{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161180,"rows_kept":161180,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780409402064,137.91,68335.92,0.0,-0.18386,4e-05,12.55697]
[1780409405322,66.93,68338.43,0.0,-0.0374,3e-05,3.85254]
[1780409407808,66.93,68337.89,0.0,-0.03742,3e-05,3.85404]
[1780409407811,66.93,68337.89,0.0,-0.03742,3e-05,3.85404]
[1780409407864,66.93,68336.17,0.0,-0.03746,3e-05,3.85801]
[1780409408361,66.93,68346.95,0.0,-0.03719,3e-05,3.8355]
[1780409410059,66.93,68342.74,0.0,-0.03728,3e-05,3.84286]
[1780409411377,66.91,68362.09,0.0,-0.03675,3e-05,3.79907]
[1780409413081,66.9,68362.05,0.0,-0.03674,3e-05,3.79837]
[1780409413662,66.9,68362.05,0.0,-0.03674,3e-05,3.79837]
[1780409413676,66.9,68362.05,0.0,-0.03674,3e-05,3.79837]
[1780409413833,66.9,68362.05,0.0,-0.03674,3e-05,3.79837]
[1780409413925,66.9,68359.93,0.0,-0.03678,3e-05,3.80205]
[1780409414514,66.91,68347.74,0.0,-0.03711,3e-05,3.82906]
[1780409417561,66.92,68342.63,0.0,-0.03726,3e-05,3.84129]
[1780409422600,66.95,68336.2,0.0,-0.0375,3e-05,3.86105]
[1780409423064,66.95,68336.2,0.0,-0.0375,3e-05,3.86105]
[1780409423475,66.97,68318.12,0.0,-0.03802,3e-05,3.90375]
[1780409424471,66.97,68304.16,0.0,-0.03839,3e-05,3.93361]
[1780409425925,66.97,68304.16,0.0,-0.03839,3e-05,3.93361]
[1780409430535,67.0,68289.71,0.0,-0.03883,3e-05,3.97003]
[1780409432550,67.0,68276.06,0.0,-0.03917,3e-05,3.99623]
[1780409436587,66.99,68263.82,0.0,-0.03947,3e-05,4.02079]
[1780409439609,67.01,68250.66,0.0,-0.03987,3e-05,4.05265]
[1780409441145,67.01,68250.66,0.0,-0.03987,3e-05,4.05265]
[1780409440737,67.02,68235.51,0.0,-0.04031,3e-05,4.08833]
[1780409441937,67.03,68235.41,0.0,-0.04034,3e-05,4.09037]
[1780409446662,67.08,68223.39,0.0,-0.04077,3e-05,4.12491]
[1780409449699,67.09,68209.93,0.0,-0.04118,3e-05,4.15782]
[1780409450697,67.1,68220.61,0.0,-0.04089,3e-05,4.13459]
[1780409453720,67.11,68233.48,0.0,-0.04056,3e-05,4.10904]
[1780409454530,67.11,68233.48,0.0,-0.04056,3e-05,4.10904]
[1780409454744,67.12,68252.82,0.0,-0.04005,3e-05,4.06797]
[1780409455741,67.13,68275.73,0.0,-0.03946,3e-05,4.02027]
[1780409460445,67.19,68271.05,0.0,-0.03971,3e-05,4.0407]
[1780409460792,67.19,68293.86,0.0,-0.0391,3e-05,3.9919]
[1780409461349,67.19,68293.86,0.0,-0.0391,3e-05,3.9919]
[1780409461808,67.2,68277.67,0.0,-0.03956,3e-05,4.02857]
[1780409462373,67.2,68277.67,0.0,-0.03956,3e-05,4.02857]
[1780409462806,67.22,68265.68,0.0,-0.03992,3e-05,4.0577]
[1780409463351,67.22,68265.68,0.0,-0.03992,3e-05,4.0577]
[1780409463815,67.22,68251.91,0.0,-0.0403,3e-05,4.08814]
[1780409464821,67.23,68241.37,0.0,-0.04061,3e-05,4.11316]
[1780409466838,67.25,68251.42,0.0,-0.04037,3e-05,4.09381]
[1780409468852,67.27,68264.4,0.0,-0.04005,3e-05,4.06888]
[1780409469903,67.25,68283.03,0.0,-0.03952,3e-05,4.0261]
[1780409472260,67.24,68285.43,0.0,-0.03943,3e-05,4.01857]
[1780409474075,67.25,68293.67,0.0,-0.03923,3e-05,4.00204]
[1780409474950,67.24,68338.61,0.0,-0.03802,3e-05,3.90441]
[1780409475427,67.24,68338.61,0.0,-0.03802,3e-05,3.90441]
[1780409475934,67.24,68383.16,0.0,-0.03687,3e-05,3.81017]
[1780409476634,67.24,68383.16,0.0,-0.03687,3e-05,3.81017]
[1780409477162,67.25,68401.12,0.0,-0.03644,3e-05,3.77424]
[1780409478023,67.25,68401.12,0.0,-0.03644,3e-05,3.77424]
[1780409478067,67.27,68419.27,0.0,-0.03602,2e-05,3.73995]
[1780409478946,67.29,68441.16,0.0,-0.03553,2e-05,3.69891]
[1780409479955,67.3,68450.98,0.0,-0.03531,2e-05,3.68124]
[1780409481640,67.34,68451.61,0.0,-0.03538,2e-05,3.68672]
[1780409481977,67.34,68439.47,0.0,-0.03568,2e-05,3.71152]
[1780409483480,67.36,68430.67,0.0,-0.03593,2e-05,3.73306]
[1780409483997,67.38,68420.07,0.0,-0.03623,2e-05,3.75782]
[1780409485009,67.39,68400.07,0.0,-0.03676,3e-05,3.80177]
[1780409485531,67.39,68400.07,0.0,-0.03676,3e-05,3.80177]
[1780409491074,67.49,68406.86,0.0,-0.03677,3e-05,3.80201]
[1780409491667,67.49,68406.86,0.0,-0.03677,3e-05,3.80201]
[1780409494095,67.51,68388.47,0.0,-0.03727,3e-05,3.84341]
[1780409495102,67.52,68378.95,0.0,-0.03755,3e-05,3.86633]
[1780409497117,67.55,68369.41,0.0,-0.03785,3e-05,3.89098]
[1780409499130,67.58,68358.77,0.0,-0.03818,3e-05,3.91818]
[1780409502223,67.57,68363.2,0.0,-0.03805,3e-05,3.90732]
[1780409504038,67.56,68360.61,0.0,-0.03811,3e-05,3.91214]
[1780409506180,67.55,68343.17,0.0,-0.03854,3e-05,3.94739]
[1780409511217,67.56,68349.08,0.0,-0.03839,3e-05,3.93517]
[1780409516255,67.58,68362.41,0.0,-0.03809,3e-05,3.91031]
[1780409520282,67.57,68373.67,0.0,-0.03779,3e-05,3.88584]
[1780409525320,67.56,68366.62,0.0,-0.03795,3e-05,3.89893]
[1780409530356,67.55,68365.22,0.0,-0.03797,3e-05,3.90051]
[1780409535395,67.57,68366.48,0.0,-0.03796,3e-05,3.90009]
[1780409540430,67.56,68371.57,0.0,-0.03781,3e-05,3.88776]
[1780409542123,67.56,68371.57,0.0,-0.03781,3e-05,3.88776]
[1780409542209,67.56,68371.57,0.0,-0.03781,3e-05,3.88776]
[1780409542645,67.55,68395.01,0.0,-0.0372,3e-05,3.83726]
[1780409544317,67.54,68417.81,0.0,-0.0366,3e-05,3.78852]
[1780409544478,67.54,68440.09,0.0,-0.03604,2e-05,3.74225]
[1780409545565,67.54,68440.09,0.0,-0.03604,2e-05,3.74225]
[1780409546060,67.54,68446.83,0.0,-0.03589,2e-05,3.72901]
[1780409549514,67.57,68466.57,0.0,-0.03544,2e-05,3.69243]
[1780409550521,67.57,68477.34,0.0,-0.0352,2e-05,3.67213]
[1780409555556,67.63,68474.05,0.0,-0.03536,2e-05,3.68491]
[1780409560596,67.67,68480.96,0.0,-0.03528,2e-05,3.6783]
[1780409564624,67.71,68469.56,0.0,-0.03563,2e-05,3.70788]
[1780409569659,67.74,68477.19,0.0,-0.03551,2e-05,3.69814]
[1780409571677,67.75,68478.73,0.0,-0.03549,2e-05,3.69636]
[1780409571702,67.75,68478.73,0.0,-0.03549,2e-05,3.69636]
[1780409571768,67.76,68482.22,0.0,-0.03542,2e-05,3.69067]
[1780409573688,67.77,68492.72,0.0,-0.03518,2e-05,3.67093]
[1780409575825,67.79,68503.81,0.0,-0.03496,2e-05,3.65221]
[1780409577385,67.79,68503.81,0.0,-0.03496,2e-05,3.65221]
[1780409577836,67.79,68511.02,0.0,-0.03479,2e-05,3.63774]
[1780409577836,67.79,68511.02,0.0,-0.03479,2e-05,3.63774]
[1780409577912,67.79,68511.02,0.0,-0.03479,2e-05,3.63774]
[1780409578085,67.79,68511.02,0.0,-0.03479,2e-05,3.63774]
[1780409578830,67.8,68513.51,0.0,-0.03476,2e-05,3.63527]
[1780409579220,67.8,68538.65,0.0,-0.03416,2e-05,3.58575]
[1780409580380,67.8,68565.41,0.0,-0.03353,2e-05,3.53223]
[1780409583083,67.81,68562.41,0.0,-0.03361,2e-05,3.53898]
[1780409583131,67.81,68551.75,0.0,-0.03386,2e-05,3.56023]
[1780409583825,67.83,68538.84,0.0,-0.03421,2e-05,3.58959]
[1780409584875,67.83,68538.84,0.0,-0.03421,2e-05,3.58959]
[1780409584940,67.85,68541.47,0.0,-0.03419,2e-05,3.58793]
[1780409586338,67.85,68541.47,0.0,-0.03419,2e-05,3.58793]
[1780409586925,67.86,68550.33,0.0,-0.03399,2e-05,3.57168]
[1780409586975,67.87,68562.13,0.0,-0.03374,2e-05,3.55002]
[1780409587853,67.88,68573.59,0.0,-0.03349,2e-05,3.52957]
[1780409588951,67.88,68573.59,0.0,-0.03349,2e-05,3.52957]
[1780409590687,67.91,68563.42,0.0,-0.03379,2e-05,3.55436]
[1780409592715,67.93,68554.21,0.0,-0.03405,2e-05,3.57626]
[1780409592894,67.94,68546.26,0.0,-0.03425,2e-05,3.59348]
[1780409595910,67.96,68559.41,0.0,-0.03398,2e-05,3.57098]
[1780409600950,68.0,68548.94,0.0,-0.03431,2e-05,3.59919]
[1780409602990,68.01,68533.32,0.0,-0.03471,2e-05,3.6321]
[1780409603984,68.0,68523.35,0.0,-0.03492,2e-05,3.65035]
[1780409609024,68.0,68524.15,0.0,-0.0349,2e-05,3.6485]
[1780409609509,68.0,68524.15,0.0,-0.0349,2e-05,3.6485]
[1780409612978,68.01,68521.75,0.0,-0.03494,2e-05,3.65103]
[1780409618087,68.01,68510.68,0.0,-0.03522,2e-05,3.674]
[1780409623122,68.0,68502.39,0.0,-0.0354,2e-05,3.68893]
[1780409628157,67.99,68504.4,0.0,-0.03533,2e-05,3.68312]
[1780409632185,67.98,68514.44,0.0,-0.03507,2e-05,3.66142]
[1780409637221,67.98,68512.95,0.0,-0.0351,2e-05,3.66381]
[1780409642270,67.97,68510.97,0.0,-0.03514,2e-05,3.66726]
[1780409647305,67.97,68509.09,0.0,-0.03517,2e-05,3.67005]
[1780409652340,67.96,68509.09,0.0,-0.03515,2e-05,3.66845]
[1780409657375,67.95,68515.6,0.0,-0.03499,2e-05,3.65454]
[1780409660397,67.96,68527.86,0.0,-0.0347,2e-05,3.6309]
[1780409662411,67.97,68513.12,0.0,-0.03507,2e-05,3.6613]
[1780409667527,67.96,68505.83,0.0,-0.03523,2e-05,3.6751]
[1780409671475,67.96,68523.26,0.0,-0.03479,2e-05,3.63728]
[1780409674112,67.97,68525.33,0.0,-0.03475,2e-05,3.63415]
[1780409674115,67.97,68525.33,0.0,-0.03475,2e-05,3.63415]
[1780409677153,67.98,68523.92,0.0,-0.0348,2e-05,3.63837]
[1780409682551,67.99,68524.05,0.0,-0.03483,2e-05,3.64046]
[1780409684551,67.99,68525.73,0.0,-0.03479,2e-05,3.63749]
[1780409687597,68.0,68509.41,0.0,-0.0352,2e-05,3.67206]
[1780409692632,68.0,68514.16,0.0,-0.03508,2e-05,3.66164]
[1780409694292,68.0,68514.16,0.0,-0.03508,2e-05,3.66164]
[1780409694423,68.0,68504.84,0.0,-0.0353,2e-05,3.6803]
[1780409694652,68.0,68482.2,0.0,-0.03585,2e-05,3.72613]
[1780409697682,68.01,68474.29,0.0,-0.03609,2e-05,3.74538]
[1780409702712,68.04,68454.1,0.0,-0.03664,2e-05,3.79127]
[1780409707747,68.04,68449.83,0.0,-0.03675,3e-05,3.80058]
[1780409710619,68.04,68441.71,0.0,-0.03696,3e-05,3.81742]
[1780409710770,68.04,68431.78,0.0,-0.03721,3e-05,3.83778]
[1780409712191,68.04,68420.19,0.0,-0.03749,3e-05,3.86079]
[1780409713792,68.04,68437.99,0.0,-0.03704,3e-05,3.82414]
[1780409718828,68.02,68439.0,0.0,-0.03698,3e-05,3.81941]
[1780409723869,68.02,68445.92,0.0,-0.03679,3e-05,3.80367]
[1780409728356,68.01,68435.8,0.0,-0.03704,3e-05,3.82387]
[1780409732199,68.01,68443.52,0.0,-0.03683,3e-05,3.807]
[1780409732202,68.01,68443.52,0.0,-0.03683,3e-05,3.807]
[1780409732266,68.01,68443.52,0.0,-0.03683,3e-05,3.807]
[1780409732268,68.01,68443.52,0.0,-0.03683,3e-05,3.807]
[1780409735229,68.0,68441.04,0.0,-0.03686,3e-05,3.80849]
[1780409735300,68.0,68446.69,0.0,-0.03672,3e-05,3.79668]
[1780409740990,68.0,68442.08,0.0,-0.03683,3e-05,3.80573]
[1780409745102,68.0,68444.17,0.0,-0.03678,3e-05,3.80143]
[1780409745116,68.0,68444.17,0.0,-0.03678,3e-05,3.80143]
[1780409745127,68.0,68438.31,0.0,-0.03692,3e-05,3.81353]
[1780409750650,67.99,68432.79,0.0,-0.03705,3e-05,3.82388]
[1780409756098,68.0,68411.41,0.0,-0.0376,3e-05,3.8691]
[1780409761371,68.0,68404.72,0.0,-0.03777,3e-05,3.88311]
[1780409764880,68.0,68395.97,0.0,-0.03799,3e-05,3.90089]
[1780409765305,68.0,68395.97,0.0,-0.03799,3e-05,3.90089]
[1780409766754,67.99,68381.0,0.0,-0.03837,3e-05,3.93147]
[1780409767469,67.99,68381.0,0.0,-0.03837,3e-05,3.93147]
[1780409770286,67.97,68369.93,0.0,-0.03862,3e-05,3.95173]
[1780409770783,67.96,68369.41,0.0,-0.03859,3e-05,3.94991]
[1780409771869,67.96,68361.64,0.0,-0.0388,3e-05,3.9664]
[1780409772224,67.95,68348.06,0.0,-0.03914,3e-05,3.99386]
[1780409774239,67.95,68357.97,0.0,-0.03887,3e-05,3.97252]
[1780409776506,67.94,68356.29,0.0,-0.03892,3e-05,3.97593]
[1780409782299,67.91,68358.55,0.0,-0.03878,3e-05,3.96447]
[1780409786328,67.9,68344.65,0.0,-0.03912,3e-05,3.99259]
[1780409788617,67.9,68341.37,0.0,-0.03921,3e-05,3.99927]
[1780409788739,67.9,68350.8,0.0,-0.03896,3e-05,3.97913]
[1780409789970,67.89,68352.66,0.0,-0.0389,3e-05,3.97463]
[1780409790160,67.89,68352.66,0.0,-0.0389,3e-05,3.97463]
[1780409790450,67.89,68352.66,0.0,-0.0389,3e-05,3.97463]
[1780409792077,67.87,68360.98,0.0,-0.03861,3e-05,3.95]
[1780409793377,67.86,68380.38,0.0,-0.03808,3e-05,3.90641]
[1780409794779,67.85,68381.87,0.0,-0.03803,3e-05,3.90266]
[1780409794968,67.85,68381.87,0.0,-0.03803,3e-05,3.90266]
[1780409795720,67.85,68386.26,0.0,-0.03791,3e-05,3.8929]
[1780409795974,67.85,68386.26,0.0,-0.03791,3e-05,3.8929]
[1780409796542,67.85,68386.26,0.0,-0.03791,3e-05,3.8929]
[1780409798019,67.85,68398.53,0.0,-0.03759,3e-05,3.86688]
[1780409798815,67.85,68404.5,0.0,-0.03744,3e-05,3.85458]
[1780409799149,67.85,68404.5,0.0,-0.03744,3e-05,3.85458]
[1780409800091,67.85,68404.68,0.0,-0.03744,3e-05,3.85464]
[1780409802334,67.86,68408.94,0.0,-0.03734,3e-05,3.84647]
[1780409802583,67.86,68408.94,0.0,-0.03734,3e-05,3.84647]
[1780409804929,67.85,68416.17,0.0,-0.03714,3e-05,3.82967]
[1780409805571,67.85,68416.17,0.0,-0.03714,3e-05,3.82967]
[1780409807912,67.84,68414.21,0.0,-0.03717,3e-05,3.83251]
[1780409808586,67.84,68414.21,0.0,-0.03717,3e-05,3.83251]
[1780409811001,67.83,68413.34,0.0,-0.03717,3e-05,3.83255]
[1780409811625,67.83,68413.34,0.0,-0.03717,3e-05,3.83255]
[1780409812512,67.83,68430.1,0.0,-0.03674,3e-05,3.79713]
[1780409814223,67.83,68429.82,0.0,-0.03675,3e-05,3.79785]
[1780409814689,67.83,68421.3,0.0,-0.03697,3e-05,3.81561]
[1780409815533,67.83,68410.32,0.0,-0.03724,3e-05,3.83826]
[1780409817559,67.82,68405.26,0.0,-0.03737,3e-05,3.84825]
[1780409817633,67.82,68405.26,0.0,-0.03737,3e-05,3.84825]
[1780409823666,67.8,68405.78,0.0,-0.03731,3e-05,3.84346]
[1780409823752,67.8,68402.74,0.0,-0.03738,3e-05,3.84918]
[1780409826583,67.79,68395.29,0.0,-0.03755,3e-05,3.86315]
[1780409826771,67.78,68393.38,0.0,-0.03759,3e-05,3.86618]
[1780409834672,67.74,68386.04,0.0,-0.03769,3e-05,3.87426]
[1780409837632,67.73,68381.34,0.0,-0.03778,3e-05,3.88145]
[1780409841094,67.7,68388.15,0.0,-0.03754,3e-05,3.86193]
[1780409844742,67.67,68372.45,0.0,-0.03789,3e-05,3.89063]
[1780409849777,67.64,68377.81,0.0,-0.03768,3e-05,3.87313]
[1780409854813,67.6,68370.31,0.0,-0.03777,3e-05,3.87977]
[1780409859707,67.59,68373.1,0.0,-0.03768,3e-05,3.87165]
[1780409859717,67.59,68373.1,0.0,-0.03768,3e-05,3.87165]
[1780409860856,67.58,68359.05,0.0,-0.03801,3e-05,3.89917]
[1780409862626,67.58,68359.05,0.0,-0.03801,3e-05,3.89917]
[1780409862915,67.59,68351.8,0.0,-0.03823,3e-05,3.91701]
[1780409863120,67.59,68351.8,0.0,-0.03823,3e-05,3.91701]
[1780409863664,67.6,68338.01,0.0,-0.0386,3e-05,3.94676]
[1780409864238,67.6,68338.01,0.0,-0.0386,3e-05,3.94676]
[1780409864671,67.6,68338.01,0.0,-0.0386,3e-05,3.94676]
[1780409864944,67.6,68331.92,0.0,-0.03876,3e-05,3.95975]
[1780409865027,67.6,68331.92,0.0,-0.03876,3e-05,3.95975]
[1780409865757,67.6,68331.92,0.0,-0.03876,3e-05,3.95975]
[1780409865849,67.6,68332.91,0.0,-0.03873,3e-05,3.95782]
[1780409866022,67.6,68332.91,0.0,-0.03873,3e-05,3.95782]
[1780409866099,67.6,68332.91,0.0,-0.03873,3e-05,3.95782]
[1780409866370,67.6,68332.91,0.0,-0.03873,3e-05,3.95782]
[1780409867934,67.6,68340.77,0.0,-0.03854,3e-05,3.94179]
[1780409868109,67.6,68340.77,0.0,-0.03854,3e-05,3.94179]
[1780409868131,67.6,68340.77,0.0,-0.03854,3e-05,3.94179]
[1780409868276,67.6,68340.77,0.0,-0.03854,3e-05,3.94179]
[1780409868401,67.6,68340.77,0.0,-0.03854,3e-05,3.94179]
[1780409868448,67.6,68340.77,0.0,-0.03854,3e-05,3.94179]
[1780409868675,67.6,68340.77,0.0,-0.03854,3e-05,3.94179]
[1780409870317,67.62,68356.09,0.0,-0.03817,3e-05,3.91179]
[1780409872636,67.63,68358.18,0.0,-0.03814,3e-05,3.9097]
[1780409872675,67.63,68358.18,0.0,-0.03814,3e-05,3.9097]
[1780409872923,67.64,68360.53,0.0,-0.03809,3e-05,3.90601]
[1780409874619,67.64,68364.55,0.0,-0.03799,3e-05,3.89752]
[1780409876137,67.64,68362.89,0.0,-0.03804,3e-05,3.90191]
[1780409876941,67.64,68363.54,0.0,-0.03802,3e-05,3.8999]
[1780409882060,67.63,68367.28,0.0,-0.0379,3e-05,3.88991]
[1780409882269,67.63,68367.28,0.0,-0.0379,3e-05,3.88991]
[1780409883205,67.62,68363.3,0.0,-0.038,3e-05,3.89792]
[1780409883273,67.63,68352.34,0.0,-0.0383,3e-05,3.92254]
[1780409884149,67.63,68352.34,0.0,-0.0383,3e-05,3.92254]
[1780409884600,67.63,68352.34,0.0,-0.0383,3e-05,3.92254]
[1780409884637,67.64,68336.81,0.0,-0.03872,3e-05,3.95676]
[1780409885338,67.64,68336.81,0.0,-0.03872,3e-05,3.95676]
[1780409885347,67.64,68336.81,0.0,-0.03872,3e-05,3.95676]
[1780409885370,67.64,68327.17,0.0,-0.03897,3e-05,3.97735]
[1780409887238,67.64,68328.7,0.0,-0.03893,3e-05,3.9738]
[1780409893116,67.64,68338.67,0.0,-0.03868,3e-05,3.95366]
[1780409898151,67.65,68332.22,0.0,-0.03885,3e-05,3.96776]
[1780409900394,67.65,68333.39,0.0,-0.03882,3e-05,3.96528]
[1780409900829,67.65,68325.49,0.0,-0.03903,3e-05,3.98225]
[1780409901175,67.64,68309.68,0.0,-0.03945,3e-05,4.01594]
[1780409906559,67.62,68302.16,0.0,-0.0396,3e-05,4.0279]
[1780409906617,67.63,68296.0,0.0,-0.03978,3e-05,4.04233]
[1780409907448,67.63,68296.0,0.0,-0.03978,3e-05,4.04233]
[1780409913258,67.68,68287.45,0.0,-0.04009,3e-05,4.0666]
[1780409915274,67.69,68298.28,0.0,-0.03983,3e-05,4.04623]
[1780409918579,67.71,68296.16,0.0,-0.03994,3e-05,4.05445]
[1780409919328,67.73,68276.54,0.0,-0.04051,3e-05,4.10071]
[1780409919890,67.73,68276.54,0.0,-0.04051,3e-05,4.10071]
[1780409920351,67.74,68253.4,0.0,-0.04116,3e-05,4.15275]
[1780409921351,67.75,68242.55,0.0,-0.04148,3e-05,4.17794]
[1780409922081,67.75,68242.55,0.0,-0.04148,3e-05,4.17794]
[1780409923300,67.75,68234.48,0.0,-0.04171,3e-05,4.19601]
[1780409923705,67.75,68234.48,0.0,-0.04171,3e-05,4.19601]
[1780409923798,67.75,68234.48,0.0,-0.04171,3e-05,4.19601]
[1780409923948,67.75,68227.37,0.0,-0.0419,3e-05,4.21091]
[1780409925559,67.74,68220.76,0.0,-0.04207,3e-05,4.22468]
[1780409925669,67.74,68220.76,0.0,-0.04207,3e-05,4.22468]
[1780409925706,67.74,68220.76,0.0,-0.04207,3e-05,4.22468]
[1780409925821,67.74,68220.76,0.0,-0.04207,3e-05,4.22468]
[1780409925958,67.74,68217.52,0.0,-0.04217,3e-05,4.23247]
[1780409928116,67.75,68224.53,0.0,-0.04198,3e-05,4.21736]
[1780409929205,67.75,68227.08,0.0,-0.04191,3e-05,4.21206]
[1780409929376,67.75,68227.08,0.0,-0.04191,3e-05,4.21206]
[1780409929892,67.75,68224.49,0.0,-0.04199,3e-05,4.21853]
[1780409930630,67.75,68224.49,0.0,-0.04199,3e-05,4.21853]
[1780409930907,67.76,68218.51,0.0,-0.04218,3e-05,4.23335]
[1780409931196,67.76,68218.51,0.0,-0.04218,3e-05,4.23335]
[1780409931637,67.76,68218.51,0.0,-0.04218,3e-05,4.23335]
[1780409931765,67.76,68218.51,0.0,-0.04218,3e-05,4.23335]
[1780409931818,67.75,68231.37,0.0,-0.0418,3e-05,4.20338]
[1780409931868,67.75,68231.37,0.0,-0.0418,3e-05,4.20338]
[1780409931900,67.75,68231.37,0.0,-0.0418,3e-05,4.20338]
[1780409932137,67.75,68231.37,0.0,-0.0418,3e-05,4.20338]
[1780409932235,67.75,68231.37,0.0,-0.0418,3e-05,4.20338]
[1780409932789,67.75,68243.31,0.0,-0.04146,3e-05,4.17621]
[1780409933038,67.75,68243.31,0.0,-0.04146,3e-05,4.17621]
[1780409933215,67.75,68243.31,0.0,-0.04146,3e-05,4.17621]
[1780409933761,67.75,68243.31,0.0,-0.04146,3e-05,4.17621]
[1780409934073,67.75,68246.27,0.0,-0.04137,3e-05,4.16947]
[1780409934075,67.75,68246.27,0.0,-0.04137,3e-05,4.16947]
[1780409934115,67.75,68246.27,0.0,-0.04137,3e-05,4.16947]
[1780409934122,67.75,68246.27,0.0,-0.04137,3e-05,4.16947]
[1780409934798,67.75,68246.27,0.0,-0.04137,3e-05,4.16947]
[1780409934896,67.75,68242.2,0.0,-0.04149,3e-05,4.1784]
[1780409936601,67.75,68242.65,0.0,-0.04147,3e-05,4.1774]
[1780409937745,67.74,68245.85,0.0,-0.04138,3e-05,4.16989]
[1780409939461,67.74,68239.79,0.0,-0.04155,3e-05,4.18322]
[1780409941720,67.74,68234.84,0.0,-0.04168,3e-05,4.19369]
[1780409941749,67.74,68234.84,0.0,-0.04168,3e-05,4.19369]
[1780409943751,67.74,68239.19,0.0,-0.04154,3e-05,4.18303]
[1780409944406,67.73,68242.71,0.0,-0.04144,3e-05,4.17449]
[1780409944565,67.73,68242.71,0.0,-0.04144,3e-05,4.17449]
[1780409944846,67.73,68242.71,0.0,-0.04144,3e-05,4.17449]
[1780409946796,67.73,68234.73,0.0,-0.04165,3e-05,4.19144]
[1780409948551,67.72,68220.58,0.0,-0.04204,3e-05,4.22204]
[1780409951541,67.71,68213.0,0.0,-0.04223,3e-05,4.23721]
[1780409952297,67.71,68210.2,0.0,-0.04229,3e-05,4.24211]
[1780409952352,67.71,68210.2,0.0,-0.04229,3e-05,4.24211]
[1780409952730,67.71,68210.2,0.0,-0.04229,3e-05,4.24211]
[1780409953291,67.7,68204.78,0.0,-0.04243,3e-05,4.25287]
[1780409954316,67.7,68210.79,0.0,-0.04226,3e-05,4.23943]
[1780409954399,67.7,68210.79,0.0,-0.04226,3e-05,4.23943]
[1780409955386,67.71,68214.69,0.0,-0.04218,3e-05,4.23317]
[1780409955389,67.71,68214.69,0.0,-0.04218,3e-05,4.23317]
[1780409956782,67.7,68217.16,0.0,-0.04209,3e-05,4.2262]
[1780409957766,67.69,68214.47,0.0,-0.04214,3e-05,4.22981]
[1780409958817,67.68,68211.16,0.0,-0.04222,3e-05,4.23597]
[1780409958980,67.68,68207.49,0.0,-0.04232,3e-05,4.24417]
[1780409959055,67.68,68207.49,0.0,-0.04232,3e-05,4.24417]
[1780409960194,67.68,68207.84,0.0,-0.04229,3e-05,4.24205]
[1780409960315,67.68,68207.84,0.0,-0.04229,3e-05,4.24205]
[1780409960838,67.68,68207.84,0.0,-0.04229,3e-05,4.24205]
[1780409960849,67.68,68207.84,0.0,-0.04229,3e-05,4.24205]
[1780409960854,67.68,68207.84,0.0,-0.04229,3e-05,4.24205]
[1780409960856,67.68,68207.84,0.0,-0.04229,3e-05,4.24205]
[1780409960860,67.68,68207.84,0.0,-0.04229,3e-05,4.24205]
[1780409961295,67.66,68204.68,0.0,-0.04235,3e-05,4.24619]
[1780409961544,67.66,68204.68,0.0,-0.04235,3e-05,4.24619]
[1780409961669,67.66,68204.68,0.0,-0.04235,3e-05,4.24619]
[1780409961693,67.66,68204.68,0.0,-0.04235,3e-05,4.24619]
[1780409963148,67.64,68214.11,0.0,-0.04205,3e-05,4.22227]
[1780409963266,67.64,68214.11,0.0,-0.04205,3e-05,4.22227]
[1780409963398,67.64,68214.11,0.0,-0.04205,3e-05,4.22227]
[1780409963698,67.64,68214.11,0.0,-0.04205,3e-05,4.22227]
[1780409963826,67.64,68214.11,0.0,-0.04205,3e-05,4.22227]
[1780409963840,67.64,68214.11,0.0,-0.04205,3e-05,4.22227]
[1780409964840,67.64,68215.98,0.0,-0.04198,3e-05,4.21701]
[1780409964904,67.64,68215.98,0.0,-0.04198,3e-05,4.21701]
[1780409964903,67.63,68231.55,0.0,-0.04153,3e-05,4.18145]
[1780409965327,67.63,68231.55,0.0,-0.04153,3e-05,4.18145]
[1780409965848,67.63,68241.88,0.0,-0.04124,3e-05,4.15834]
[1780409966201,67.63,68241.88,0.0,-0.04124,3e-05,4.15834]
[1780409966236,67.63,68241.88,0.0,-0.04124,3e-05,4.15834]
[1780409966447,67.63,68241.88,0.0,-0.04124,3e-05,4.15834]
[1780409966859,67.63,68241.88,0.0,-0.04124,3e-05,4.15834]
[1780409966864,67.63,68241.88,0.0,-0.04124,3e-05,4.15834]
[1780409966922,67.63,68249.76,0.0,-0.04102,3e-05,4.14097]
[1780409966959,67.63,68249.76,0.0,-0.04102,3e-05,4.14097]
[1780409967388,67.63,68249.76,0.0,-0.04102,3e-05,4.14097]
[1780409967564,67.63,68249.76,0.0,-0.04102,3e-05,4.14097]
[1780409968593,67.64,68256.95,0.0,-0.04083,3e-05,4.12591]
[1780409968727,67.64,68267.4,0.0,-0.04056,3e-05,4.10384]
[1780409969376,67.64,68267.4,0.0,-0.04056,3e-05,4.10384]
[1780409969522,67.64,68267.4,0.0,-0.04056,3e-05,4.10384]
[1780409969635,67.64,68267.4,0.0,-0.04056,3e-05,4.10384]
[1780409970255,67.65,68272.46,0.0,-0.04043,3e-05,4.09406]
[1780409970468,67.65,68272.46,0.0,-0.04043,3e-05,4.09406]
[1780409974003,67.68,68274.72,0.0,-0.0404,3e-05,4.09097]
[1780409977155,67.69,68279.77,0.0,-0.04031,3e-05,4.08327]
[1780409979870,67.67,68290.6,0.0,-0.03996,3e-05,4.05529]
[1780409982836,67.66,68265.24,0.0,-0.04062,3e-05,4.10823]
[1780409983405,67.66,68265.24,0.0,-0.04062,3e-05,4.10823]
[1780409983843,67.66,68252.5,0.0,-0.04099,3e-05,4.13731]
[1780409984872,67.67,68241.97,0.0,-0.04128,3e-05,4.16107]
[1780409985534,67.67,68241.97,0.0,-0.04128,3e-05,4.16107]
[1780409985872,67.67,68220.98,0.0,-0.04187,3e-05,4.20764]
[1780409987886,67.66,68211.26,0.0,-0.04212,3e-05,4.22727]
[1780409988056,67.66,68211.26,0.0,-0.04212,3e-05,4.22727]
[1780409988555,67.66,68211.26,0.0,-0.04212,3e-05,4.22727]
[1780409989901,67.64,68222.7,0.0,-0.04177,3e-05,4.19936]
[1780409991817,67.64,68224.96,0.0,-0.0417,3e-05,4.19365]
[1780409992834,67.64,68222.92,0.0,-0.04175,3e-05,4.19762]
[1780409993444,67.63,68218.17,0.0,-0.04187,3e-05,4.20753]
[1780409994539,67.63,68220.51,0.0,-0.0418,3e-05,4.20148]
[1780409997363,67.62,68215.61,0.0,-0.04192,3e-05,4.21101]
[1780410003016,67.59,68205.61,0.0,-0.04213,3e-05,4.22771]
[1780410006464,67.6,68199.96,0.0,-0.04231,3e-05,4.24219]
[1780410006900,67.6,68199.96,0.0,-0.04231,3e-05,4.24219]
[1780410007053,67.6,68193.09,0.0,-0.04251,3e-05,4.2579]
[1780410007331,67.6,68193.09,0.0,-0.04251,3e-05,4.2579]
[1780410008485,67.6,68186.66,0.0,-0.04269,3e-05,4.27235]
[1780410008874,67.6,68175.84,0.0,-0.043,3e-05,4.29643]
[1780410009222,67.6,68175.84,0.0,-0.043,3e-05,4.29643]
[1780410009575,67.6,68175.84,0.0,-0.043,3e-05,4.29643]
[1780410009699,67.6,68175.84,0.0,-0.043,3e-05,4.29643]
[1780410009786,67.6,68175.84,0.0,-0.043,3e-05,4.29643]
[1780410009866,67.6,68175.84,0.0,-0.043,3e-05,4.29643]
[1780410010114,67.59,68177.06,0.0,-0.04296,3e-05,4.2929]
[1780410010619,67.59,68177.06,0.0,-0.04296,3e-05,4.2929]
[1780410011132,67.59,68174.52,0.0,-0.04302,3e-05,4.29791]
[1780410011237,67.59,68174.52,0.0,-0.04302,3e-05,4.29791]
[1780410011315,67.59,68174.52,0.0,-0.04302,3e-05,4.29791]
[1780410011817,67.59,68174.52,0.0,-0.04302,3e-05,4.29791]
[1780410011896,67.59,68174.52,0.0,-0.04302,3e-05,4.29791]
[1780410012339,67.6,68179.63,0.0,-0.04289,3e-05,4.28761]
[1780410012891,67.6,68179.63,0.0,-0.04289,3e-05,4.28761]
[1780410012907,67.59,68198.64,0.0,-0.04234,3e-05,4.24429]
[1780410013460,67.59,68198.64,0.0,-0.04234,3e-05,4.24429]
[1780410013528,67.59,68198.64,0.0,-0.04234,3e-05,4.24429]
[1780410013581,67.59,68198.64,0.0,-0.04234,3e-05,4.24429]
[1780410013931,67.59,68198.64,0.0,-0.04234,3e-05,4.24429]
[1780410013790,67.6,68213.45,0.0,-0.04192,3e-05,4.21146]
[1780410014190,67.6,68213.45,0.0,-0.04192,3e-05,4.21146]
[1780410014557,67.6,68213.45,0.0,-0.04192,3e-05,4.21146]
[1780410014687,67.6,68213.45,0.0,-0.04192,3e-05,4.21146]
[1780410014881,67.6,68232.29,0.0,-0.04141,3e-05,4.17053]
[1780410015956,67.61,68253.27,0.0,-0.04085,3e-05,4.12599]
[1780410016049,67.61,68253.27,0.0,-0.04085,3e-05,4.12599]
[1780410016280,67.61,68253.27,0.0,-0.04085,3e-05,4.12599]
[1780410016521,67.61,68253.27,0.0,-0.04085,3e-05,4.12599]
[1780410016958,67.62,68264.75,0.0,-0.04056,3e-05,4.10344]
[1780410017143,67.62,68264.75,0.0,-0.04056,3e-05,4.10344]
[1780410017287,67.62,68264.75,0.0,-0.04056,3e-05,4.10344]
[1780410018711,67.63,68267.42,0.0,-0.04051,3e-05,4.09881]
[1780410019047,67.64,68262.94,0.0,-0.04064,3e-05,4.10991]
[1780410019266,67.64,68262.94,0.0,-0.04064,3e-05,4.10991]
[1780410021681,67.65,68258.21,0.0,-0.0408,3e-05,4.12227]
[1780410027186,67.68,68258.09,0.0,-0.04088,3e-05,4.1287]
[1780410029726,67.69,68246.71,0.0,-0.0412,3e-05,4.15479]
[1780410033232,67.69,68253.6,0.0,-0.04099,3e-05,4.1366]
[1780410033305,67.69,68253.6,0.0,-0.04099,3e-05,4.1366]
[1780410033961,67.69,68263.37,0.0,-0.04072,3e-05,4.11571]
[1780410036803,67.71,68271.62,0.0,-0.04053,3e-05,4.09993]
[1780410042300,67.74,68268.41,0.0,-0.0407,3e-05,4.11368]
[1780410047335,67.77,68265.42,0.0,-0.04084,3e-05,4.12523]
[1780410050375,67.78,68259.41,0.0,-0.04102,3e-05,4.14]
[1780410051656,67.78,68254.04,0.0,-0.04118,3e-05,4.15231]
[1780410051881,67.78,68254.04,0.0,-0.04118,3e-05,4.15231]
[1780410052338,67.79,68248.18,0.0,-0.04134,3e-05,4.16547]
[1780410052579,67.79,68248.18,0.0,-0.04134,3e-05,4.16547]
[1780410052794,67.79,68248.18,0.0,-0.04134,3e-05,4.16547]
[1780410052986,67.79,68248.18,0.0,-0.04134,3e-05,4.16547]
[1780410053525,67.78,68224.77,0.0,-0.04199,3e-05,4.21696]
[1780410054887,67.78,68224.77,0.0,-0.04199,3e-05,4.21696]
[1780410054961,67.79,68213.81,0.0,-0.04231,3e-05,4.24192]
[1780410055452,67.79,68213.81,0.0,-0.04231,3e-05,4.24192]
[1780410055716,67.79,68213.81,0.0,-0.04231,3e-05,4.24192]
[1780410055918,67.79,68213.81,0.0,-0.04231,3e-05,4.24192]
[1780410056013,67.79,68203.98,0.0,-0.04259,3e-05,4.26395]
[1780410056555,67.79,68203.98,0.0,-0.04259,3e-05,4.26395]
[1780410056720,67.79,68203.98,0.0,-0.04259,3e-05,4.26395]
[1780410056760,67.79,68203.98,0.0,-0.04259,3e-05,4.26395]
[1780410056820,67.79,68203.98,0.0,-0.04259,3e-05,4.26395]
[1780410056919,67.79,68203.98,0.0,-0.04259,3e-05,4.26395]
[1780410057097,67.78,68199.79,0.0,-0.0427,3e-05,4.27296]
[1780410057352,67.78,68199.79,0.0,-0.0427,3e-05,4.27296]
[1780410057620,67.78,68199.79,0.0,-0.0427,3e-05,4.27296]
[1780410057625,67.78,68199.79,0.0,-0.0427,3e-05,4.27296]
[1780410057707,67.78,68199.79,0.0,-0.0427,3e-05,4.27296]
[1780410058094,67.78,68191.89,0.0,-0.04292,3e-05,4.29013]
[1780410058350,67.78,68191.89,0.0,-0.04292,3e-05,4.29013]
[1780410062553,67.79,68188.24,0.0,-0.04304,3e-05,4.29947]
[1780410062612,67.79,68188.24,0.0,-0.04304,3e-05,4.29947]
[1780410062983,67.79,68188.24,0.0,-0.04304,3e-05,4.29947]
[1780410063410,67.79,68184.92,0.0,-0.04315,3e-05,4.3082]
[1780410064271,67.79,68182.64,0.0,-0.04322,3e-05,4.31334]
[1780410065684,67.81,68177.17,0.0,-0.0434,3e-05,4.3277]
[1780410065950,67.81,68177.17,0.0,-0.0434,3e-05,4.3277]
[1780410067777,67.81,68171.16,0.0,-0.04359,3e-05,4.34246]
[1780410067973,67.81,68171.16,0.0,-0.04359,3e-05,4.34246]
[1780410067976,67.81,68171.16,0.0,-0.04359,3e-05,4.34246]
[1780410069035,67.81,68169.27,0.0,-0.04365,3e-05,4.34714]
[1780410068938,67.82,68168.9,0.0,-0.04366,3e-05,4.34827]
[1780410069292,67.82,68168.9,0.0,-0.04366,3e-05,4.34827]
[1780410069651,67.82,68158.9,0.0,-0.04396,3e-05,4.37126]
[1780410072915,67.84,68159.28,0.0,-0.04399,3e-05,4.37398]
[1780410072968,67.85,68158.53,0.0,-0.04403,3e-05,4.37753]
[1780410075595,67.87,68155.02,0.0,-0.04418,3e-05,4.38897]
[1780410076855,67.87,68152.5,0.0,-0.04427,3e-05,4.39629]
[1780410082596,67.93,68153.55,0.0,-0.04437,3e-05,4.4042]
[1780410085336,67.94,68153.38,0.0,-0.04441,3e-05,4.40703]
[1780410088092,67.96,68148.32,0.0,-0.04458,3e-05,4.42089]
[1780410088665,67.96,68147.87,0.0,-0.04461,3e-05,4.42292]
[1780410089122,67.96,68147.87,0.0,-0.04461,3e-05,4.42292]
[1780410090287,67.97,68155.77,0.0,-0.0444,3e-05,4.40668]
[1780410090499,67.97,68155.77,0.0,-0.0444,3e-05,4.40668]
[1780410092770,67.99,68143.91,0.0,-0.04476,3e-05,4.43359]
[1780410094743,68.0,68157.06,0.0,-0.04439,3e-05,4.40508]
[1780410096822,68.01,68147.65,0.0,-0.0447,3e-05,4.42923]
[1780410097713,68.02,68136.86,0.0,-0.04503,3e-05,4.45483]
[1780410102879,68.03,68136.66,0.0,-0.04506,3e-05,4.45693]
[1780410104630,68.03,68146.44,0.0,-0.04478,3e-05,4.4355]
[1780410106787,68.04,68156.42,0.0,-0.04452,3e-05,4.4151]
[1780410107782,68.05,68143.31,0.0,-0.04492,3e-05,4.44626]
[1780410112821,68.07,68145.9,0.0,-0.04488,3e-05,4.44377]
[1780410116682,68.08,68140.42,0.0,-0.04507,3e-05,4.45827]
[1780410121886,68.1,68136.04,0.0,-0.04524,3e-05,4.47121]
[1780410127117,68.1,68139.68,0.0,-0.04515,3e-05,4.46425]
[1780410128991,68.11,68128.92,0.0,-0.04548,3e-05,4.49015]
[1780410129986,68.11,68088.94,0.0,-0.04669,3e-05,4.58324]
[1780410131115,68.11,68088.94,0.0,-0.04669,3e-05,4.58324]
[1780410131013,68.11,68050.97,0.0,-0.04786,3e-05,4.67256]
[1780410132126,68.11,68050.97,0.0,-0.04786,3e-05,4.67256]
[1780410132199,68.1,68033.03,0.0,-0.0484,3e-05,4.7136]
[1780410133033,68.08,68025.46,0.0,-0.04859,3e-05,4.72772]
[1780410133569,68.08,68025.46,0.0,-0.04859,3e-05,4.72772]
[1780410134057,68.07,68035.19,0.0,-0.04825,3e-05,4.70189]
[1780410135202,68.05,68024.62,0.0,-0.04855,3e-05,4.72414]
[1780410135690,68.05,68024.62,0.0,-0.04855,3e-05,4.72414]
[1780410136366,68.05,68027.71,0.0,-0.04844,3e-05,4.71609]
[1780410137090,68.04,68040.49,0.0,-0.04803,3e-05,4.68452]
[1780410138217,68.04,68057.09,0.0,-0.0475,3e-05,4.64421]
[1780410138666,68.04,68057.09,0.0,-0.0475,3e-05,4.64421]
[1780410139082,68.04,68057.09,0.0,-0.0475,3e-05,4.64421]
[1780410139493,68.04,68057.09,0.0,-0.0475,3e-05,4.64421]
[1780410139683,68.03,68052.63,0.0,-0.04763,3e-05,4.65435]
[1780410139803,68.03,68052.63,0.0,-0.04763,3e-05,4.65435]
[1780410140239,68.03,68052.63,0.0,-0.04763,3e-05,4.65435]
[1780410140168,68.03,68042.33,0.0,-0.04795,3e-05,4.67875]
[1780410140637,68.03,68042.33,0.0,-0.04795,3e-05,4.67875]
[1780410142936,68.03,68046.56,0.0,-0.04782,3e-05,4.66864]
[1780410143389,68.03,68046.56,0.0,-0.04782,3e-05,4.66864]
[1780410143799,68.03,68046.56,0.0,-0.04782,3e-05,4.66864]
[1780410143159,68.03,68056.82,0.0,-0.0475,3e-05,4.64438]
[1780410143955,68.03,68056.82,0.0,-0.0475,3e-05,4.64438]
[1780410144056,68.03,68056.82,0.0,-0.0475,3e-05,4.64438]
[1780410144177,68.03,68085.69,0.0,-0.04661,3e-05,4.57625]
[1780410144681,68.03,68085.69,0.0,-0.04661,3e-05,4.57625]
[1780410145600,68.03,68085.69,0.0,-0.04661,3e-05,4.57625]
[1780410145603,68.03,68086.32,0.0,-0.04659,3e-05,4.57478]
[1780410146191,68.03,68067.27,0.0,-0.04717,3e-05,4.61947]
[1780410148268,68.04,68068.39,0.0,-0.04715,3e-05,4.61763]
[1780410148220,68.04,68079.22,0.0,-0.04682,3e-05,4.59305]
[1780410148497,68.04,68079.22,0.0,-0.04682,3e-05,4.59305]
[1780410149903,68.05,68086.51,0.0,-0.04662,3e-05,4.57734]
[1780410150418,68.06,68086.53,0.0,-0.04664,3e-05,4.57895]
[1780410151026,68.06,68086.53,0.0,-0.04664,3e-05,4.57895]
[1780410151144,68.06,68086.53,0.0,-0.04664,3e-05,4.57895]
[1780410151237,68.06,68086.53,0.0,-0.04664,3e-05,4.57895]
[1780410151588,68.06,68091.96,0.0,-0.04644,3e-05,4.5627]
[1780410152971,68.06,68093.37,0.0,-0.0464,3e-05,4.55958]
[1780410153274,68.06,68093.37,0.0,-0.0464,3e-05,4.55958]
[1780410153248,68.06,68077.79,0.0,-0.04688,3e-05,4.59624]
[1780410154258,68.06,68062.18,0.0,-0.04735,3e-05,4.63241]
[1780410155265,68.05,68052.26,0.0,-0.04764,3e-05,4.65458]
[1780410155418,68.05,68052.26,0.0,-0.04764,3e-05,4.65458]
[1780410156272,68.05,68071.33,0.0,-0.04706,3e-05,4.60974]
[1780410157019,68.05,68071.33,0.0,-0.04706,3e-05,4.60974]
[1780410157283,68.05,68106.96,0.0,-0.04596,3e-05,4.52576]
[1780410157673,68.05,68106.96,0.0,-0.04596,3e-05,4.52576]
[1780410158545,68.05,68105.74,0.0,-0.04601,3e-05,4.52951]
[1780410159024,68.05,68105.74,0.0,-0.04601,3e-05,4.52951]
[1780410159299,68.05,68094.13,0.0,-0.04637,3e-05,4.55735]
[1780410159441,68.05,68094.13,0.0,-0.04637,3e-05,4.55735]
[1780410162052,68.06,68080.84,0.0,-0.04678,3e-05,4.58847]
[1780410168099,68.04,68076.7,0.0,-0.04687,3e-05,4.59548]
[1780410170874,68.04,68067.64,0.0,-0.04714,3e-05,4.6162]
[1780410171441,68.05,68060.04,0.0,-0.04739,3e-05,4.6355]
[1780410172286,68.05,68060.04,0.0,-0.04739,3e-05,4.6355]
[1780410173120,68.05,68051.93,0.0,-0.04765,3e-05,4.65478]
[1780410173192,68.04,68032.4,0.0,-0.04825,3e-05,4.70032]
[1780410173402,68.04,68032.4,0.0,-0.04825,3e-05,4.70032]
[1780410173608,68.04,68032.4,0.0,-0.04825,3e-05,4.70032]
[1780410174254,68.03,68018.29,0.0,-0.04867,3e-05,4.73254]
[1780410174800,68.03,68018.29,0.0,-0.04867,3e-05,4.73254]
[1780410175200,68.03,68018.29,0.0,-0.04867,3e-05,4.73254]
[1780410176059,68.03,68014.59,0.0,-0.04878,3e-05,4.74051]
[1780410176161,68.03,68014.59,0.0,-0.04878,3e-05,4.74051]
[1780410176380,68.02,68015.74,0.0,-0.04873,3e-05,4.73696]
[1780410176489,68.02,68015.74,0.0,-0.04873,3e-05,4.73696]
[1780410177104,68.02,68015.74,0.0,-0.04873,3e-05,4.73696]
[1780410177336,68.03,68015.55,0.0,-0.04874,3e-05,4.73782]
[1780410180430,68.03,68018.23,0.0,-0.04868,3e-05,4.73274]
[1780410181267,68.03,68018.23,0.0,-0.04868,3e-05,4.73274]
[1780410182052,68.04,68016.42,0.0,-0.04874,3e-05,4.73754]
[1780410182128,68.03,68028.0,0.0,-0.04835,3e-05,4.70838]
[1780410182578,68.03,68028.0,0.0,-0.04835,3e-05,4.70838]
[1780410183212,68.03,68028.0,0.0,-0.04835,3e-05,4.70838]
[1780410183303,68.03,68037.44,0.0,-0.04806,3e-05,4.68592]
[1780410183591,68.03,68037.44,0.0,-0.04806,3e-05,4.68592]
[1780410183940,68.03,68037.44,0.0,-0.04806,3e-05,4.68592]
[1780410184209,68.03,68037.44,0.0,-0.04806,3e-05,4.68592]
[1780410184322,68.03,68048.02,0.0,-0.04774,3e-05,4.66182]
[1780410184946,68.03,68048.02,0.0,-0.04774,3e-05,4.66182]
[1780410185021,68.03,68061.74,0.0,-0.04731,3e-05,4.62939]
[1780410185441,68.03,68061.74,0.0,-0.04731,3e-05,4.62939]
[1780410185899,68.03,68061.74,0.0,-0.04731,3e-05,4.62939]
[1780410186375,68.03,68061.74,0.0,-0.04731,3e-05,4.62939]
[1780410186412,68.04,68080.01,0.0,-0.04676,3e-05,4.58708]
[1780410187516,68.04,68083.83,0.0,-0.04664,3e-05,4.57781]
[1780410189202,68.03,68084.58,0.0,-0.04661,3e-05,4.5759]
[1780410189388,68.03,68084.58,0.0,-0.04661,3e-05,4.5759]
[1780410189699,68.03,68084.58,0.0,-0.04661,3e-05,4.5759]
[1780410189284,68.03,68063.35,0.0,-0.04727,3e-05,4.62572]
[1780410189961,68.03,68063.35,0.0,-0.04727,3e-05,4.62572]
[1780410190019,68.03,68050.21,0.0,-0.04767,3e-05,4.65674]
[1780410191287,68.03,68038.12,0.0,-0.04805,3e-05,4.68531]
[1780410191668,68.03,68038.12,0.0,-0.04805,3e-05,4.68531]
[1780410192381,68.03,68038.12,0.0,-0.04805,3e-05,4.68531]
[1780410192412,68.04,68026.04,0.0,-0.04843,3e-05,4.71441]
[1780410192498,68.04,68026.04,0.0,-0.04843,3e-05,4.71441]
[1780410192739,68.04,68026.04,0.0,-0.04843,3e-05,4.71441]
[1780410192933,68.04,68026.04,0.0,-0.04843,3e-05,4.71441]
[1780410193048,68.04,68026.04,0.0,-0.04843,3e-05,4.71441]
[1780410193184,68.04,68026.04,0.0,-0.04843,3e-05,4.71441]
[1780410193508,68.04,68022.52,0.0,-0.04854,3e-05,4.72281]
[1780410193785,68.04,68022.52,0.0,-0.04854,3e-05,4.72281]
[1780410195946,68.05,68020.6,0.0,-0.04863,3e-05,4.72931]
[1780410196257,68.05,68020.6,0.0,-0.04863,3e-05,4.72931]
[1780410197002,68.05,68020.1,0.0,-0.04865,3e-05,4.73051]
[1780410197296,68.04,68032.41,0.0,-0.04824,3e-05,4.70006]
[1780410198518,68.04,68037.84,0.0,-0.04806,3e-05,4.68642]
[1780410198915,68.04,68037.84,0.0,-0.04806,3e-05,4.68642]
[1780410198928,68.04,68037.84,0.0,-0.04806,3e-05,4.68642]
[1780410199082,68.04,68037.84,0.0,-0.04806,3e-05,4.68642]
[1780410199207,68.04,68037.84,0.0,-0.04806,3e-05,4.68642]
[1780410199305,68.03,68032.73,0.0,-0.04822,3e-05,4.69808]
[1780410199859,68.03,68032.73,0.0,-0.04822,3e-05,4.69808]
[1780410200331,68.03,68032.73,0.0,-0.04822,3e-05,4.69808]
[1780410200891,68.03,68032.14,0.0,-0.04824,3e-05,4.69948]
[1780410201052,68.03,68032.14,0.0,-0.04824,3e-05,4.69948]
[1780410201217,68.03,68032.14,0.0,-0.04824,3e-05,4.69948]
[1780410201317,68.03,68017.4,0.0,-0.0487,3e-05,4.7346]
[1780410201465,68.03,68017.4,0.0,-0.0487,3e-05,4.7346]
[1780410202224,68.03,68017.4,0.0,-0.0487,3e-05,4.7346]
[1780410202232,68.03,68017.4,0.0,-0.0487,3e-05,4.7346]
[1780410202316,68.03,68017.4,0.0,-0.0487,3e-05,4.7346]
[1780410202345,68.03,68017.4,0.0,-0.0487,3e-05,4.7346]
[1780410202394,68.03,68017.4,0.0,-0.0487,3e-05,4.7346]
[1780410203582,68.03,68017.88,0.0,-0.04869,3e-05,4.73373]
[1780410204145,68.03,68017.88,0.0,-0.04869,3e-05,4.73373]
[1780410204475,68.04,68020.5,0.0,-0.04861,3e-05,4.72794]
[1780410204720,68.04,68020.5,0.0,-0.04861,3e-05,4.72794]
[1780410205273,68.04,68020.5,0.0,-0.04861,3e-05,4.72794]
[1780410205310,68.04,68020.5,0.0,-0.04861,3e-05,4.72794]
[1780410205340,68.04,68020.5,0.0,-0.04861,3e-05,4.72794]
[1780410205370,68.04,68020.5,0.0,-0.04861,3e-05,4.72794]
[1780410205477,68.04,68025.06,0.0,-0.04847,3e-05,4.7175]
[1780410205668,68.04,68025.06,0.0,-0.04847,3e-05,4.7175]
[1780410208013,68.04,68023.29,0.0,-0.04854,3e-05,4.72217]
[1780410208371,68.04,68023.29,0.0,-0.04854,3e-05,4.72217]
[1780410215961,68.07,68018.76,0.0,-0.04871,3e-05,4.73417]
[1780410216118,68.07,68018.76,0.0,-0.04871,3e-05,4.73417]
[1780410217424,68.06,68024.68,0.0,-0.0485,3e-05,4.71852]
[1780410217780,68.06,68019.08,0.0,-0.04867,3e-05,4.73113]
[1780410217987,68.06,68019.08,0.0,-0.04867,3e-05,4.73113]
[1780410218045,68.06,68019.08,0.0,-0.04867,3e-05,4.73113]
[1780410218289,68.06,68019.08,0.0,-0.04867,3e-05,4.73113]
[1780410218419,68.06,68019.08,0.0,-0.04867,3e-05,4.73113]
[1780410218648,68.05,68016.94,0.0,-0.04873,3e-05,4.73566]
[1780410221179,68.05,68021.23,0.0,-0.04859,3e-05,4.72499]
[1780410221336,68.05,68021.23,0.0,-0.04859,3e-05,4.72499]
[1780410221521,68.05,68021.23,0.0,-0.04859,3e-05,4.72499]
[1780410221523,68.05,68021.23,0.0,-0.04859,3e-05,4.72499]
[1780410222402,68.05,68000.69,0.0,-0.04925,3e-05,4.77477]
[1780410223668,68.05,67994.86,0.0,-0.04943,3e-05,4.7888]
[1780410223816,68.05,67994.86,0.0,-0.04943,3e-05,4.7888]
[1780410225922,68.07,67992.17,0.0,-0.04956,3e-05,4.79829]
[1780410227366,68.07,67988.88,0.0,-0.04966,3e-05,4.80622]
[1780410227917,68.07,67982.16,0.0,-0.04989,3e-05,4.82354]
[1780410227997,68.07,67982.16,0.0,-0.04989,3e-05,4.82354]
[1780410229231,68.07,67974.0,0.0,-0.05016,3e-05,4.8433]
[1780410229412,68.07,67961.61,0.0,-0.05056,3e-05,4.87337]
[1780410230123,68.07,67961.61,0.0,-0.05056,3e-05,4.87337]
[1780410230225,68.07,67952.11,0.0,-0.05086,3e-05,4.89589]
[1780410231453,68.07,67952.11,0.0,-0.05086,3e-05,4.89589]
[1780410231523,68.07,67952.11,0.0,-0.05086,3e-05,4.89589]
[1780410231513,68.07,67924.61,0.0,-0.05176,3e-05,4.96224]
[1780410231764,68.07,67924.61,0.0,-0.05176,3e-05,4.96224]
[1780410231997,68.07,67924.61,0.0,-0.05176,3e-05,4.96224]
[1780410232225,68.07,67924.61,0.0,-0.05176,3e-05,4.96224]
[1780410232295,68.05,67884.43,0.0,-0.05308,3e-05,5.05943]
[1780410232727,68.05,67884.43,0.0,-0.05308,3e-05,5.05943]
[1780410232773,68.05,67884.43,0.0,-0.05308,3e-05,5.05943]
[1780410233215,68.05,67884.43,0.0,-0.05308,3e-05,5.05943]
[1780410233448,68.05,67884.43,0.0,-0.05308,3e-05,5.05943]
[1780410233317,68.04,67866.52,0.0,-0.05366,3e-05,5.10187]
[1780410234348,68.04,67866.52,0.0,-0.05366,3e-05,5.10187]
[1780410234402,68.04,67866.52,0.0,-0.05366,3e-05,5.10187]
[1780410234509,68.03,67855.9,0.0,-0.05399,3e-05,5.12627]
[1780410235304,68.03,67855.9,0.0,-0.05399,3e-05,5.12627]
[1780410235391,68.03,67855.9,0.0,-0.05399,3e-05,5.12627]
[1780410235980,68.03,67887.69,0.0,-0.0529,3e-05,5.04632]
[1780410236533,68.03,67887.69,0.0,-0.0529,3e-05,5.04632]
[1780410236542,68.03,67887.69,0.0,-0.0529,3e-05,5.04632]
[1780410236730,68.03,67887.69,0.0,-0.0529,3e-05,5.04632]
[1780410236945,68.03,67887.69,0.0,-0.0529,3e-05,5.04632]
[1780410237349,68.02,67915.12,0.0,-0.05197,3e-05,4.97799]
[1780410237651,68.02,67915.12,0.0,-0.05197,3e-05,4.97799]
[1780410238744,68.04,67917.28,0.0,-0.05194,3e-05,4.97535]
[1780410238888,68.04,67917.28,0.0,-0.05194,3e-05,4.97535]
[1780410239096,68.04,67917.28,0.0,-0.05194,3e-05,4.97535]
[1780410239206,68.04,67917.28,0.0,-0.05194,3e-05,4.97535]
[1780410239325,68.04,67917.28,0.0,-0.05194,3e-05,4.97535]
[1780410239873,68.05,67916.83,0.0,-0.05199,3e-05,4.97898]
[1780410239934,68.05,67916.83,0.0,-0.05199,3e-05,4.97898]
[1780410240036,68.05,67916.83,0.0,-0.05199,3e-05,4.97898]
[1780410240149,68.05,67916.83,0.0,-0.05199,3e-05,4.97898]
[1780410240282,68.05,67916.83,0.0,-0.05199,3e-05,4.97898]
[1780410240362,68.05,67916.83,0.0,-0.05199,3e-05,4.97898]
[1780410240369,68.05,67916.83,0.0,-0.05199,3e-05,4.97898]
[1780410240703,68.07,67920.18,0.0,-0.05191,3e-05,4.97318]
[1780410240904,68.07,67920.18,0.0,-0.05191,3e-05,4.97318]
[1780410241035,68.07,67920.18,0.0,-0.05191,3e-05,4.97318]
[1780410241277,68.08,67906.46,0.0,-0.0524,3e-05,5.00988]
[1780410241723,68.08,67906.46,0.0,-0.0524,3e-05,5.00988]
[1780410242051,68.08,67906.46,0.0,-0.0524,3e-05,5.00988]
[1780410242553,68.07,67908.89,0.0,-0.0523,3e-05,5.00246]
[1780410242715,68.07,67908.89,0.0,-0.0523,3e-05,5.00246]
[1780410243073,68.08,67939.88,0.0,-0.0513,3e-05,4.92839]
[1780410244119,68.08,67939.88,0.0,-0.0513,3e-05,4.92839]
[1780410244217,68.08,67939.88,0.0,-0.0513,3e-05,4.92839]
[1780410244316,68.08,67939.88,0.0,-0.0513,3e-05,4.92839]
[1780410244480,68.08,67939.88,0.0,-0.0513,3e-05,4.92839]
[1780410245483,68.1,67943.27,0.0,-0.05123,3e-05,4.92336]
[1780410245538,68.12,67929.34,0.0,-0.05172,3e-05,4.9599]
[1780410245896,68.12,67929.34,0.0,-0.05172,3e-05,4.9599]
[1780410246834,68.12,67931.52,0.0,-0.05165,3e-05,4.95454]
[1780410247275,68.12,67931.52,0.0,-0.05165,3e-05,4.95454]
[1780410247511,68.12,67931.52,0.0,-0.05165,3e-05,4.95454]
[1780410247668,68.12,67938.79,0.0,-0.05143,3e-05,4.93824]
[1780410247758,68.12,67938.79,0.0,-0.05143,3e-05,4.93824]
[1780410248021,68.12,67938.79,0.0,-0.05143,3e-05,4.93824]
[1780410248211,68.12,67938.79,0.0,-0.05143,3e-05,4.93824]
[1780410248295,68.12,67938.79,0.0,-0.05143,3e-05,4.93824]
[1780410248683,68.13,67930.62,0.0,-0.05173,3e-05,4.96019]
[1780410248782,68.13,67930.62,0.0,-0.05173,3e-05,4.96019]
[1780410248857,68.13,67930.62,0.0,-0.05173,3e-05,4.96019]
[1780410249241,68.13,67930.62,0.0,-0.05173,3e-05,4.96019]
[1780410249369,68.13,67930.62,0.0,-0.05173,3e-05,4.96019]
[1780410249436,68.14,67914.54,0.0,-0.05228,3e-05,5.00128]
[1780410249900,68.14,67914.54,0.0,-0.05228,3e-05,5.00128]
[1780410250254,68.14,67914.54,0.0,-0.05228,3e-05,5.00128]
[1780410250335,68.14,67914.42,0.0,-0.05229,3e-05,5.00222]
[1780410251128,68.15,67927.16,0.0,-0.05188,3e-05,4.97139]
[1780410251717,68.15,67927.16,0.0,-0.05188,3e-05,4.97139]
[1780410251988,68.15,67927.16,0.0,-0.05188,3e-05,4.97139]
[1780410252142,68.15,67927.16,0.0,-0.05188,3e-05,4.97139]
[1780410252229,68.15,67927.16,0.0,-0.05188,3e-05,4.97139]
[1780410252256,68.15,67937.6,0.0,-0.05154,3e-05,4.94689]
[1780410253711,68.15,67944.42,0.0,-0.05132,3e-05,4.92994]
[1780410254189,68.15,67944.42,0.0,-0.05132,3e-05,4.92994]
[1780410254809,68.15,67942.41,0.0,-0.05138,3e-05,4.93497]
[1780410255172,68.15,67922.23,0.0,-0.05205,3e-05,4.98458]
[1780410255613,68.15,67922.23,0.0,-0.05205,3e-05,4.98458]
[1780410255649,68.15,67922.23,0.0,-0.05205,3e-05,4.98458]
[1780410256183,68.16,67903.7,0.0,-0.05269,3e-05,5.03132]
[1780410257271,68.16,67903.7,0.0,-0.05269,3e-05,5.03132]
[1780410257331,68.17,67909.64,0.0,-0.05251,3e-05,5.01804]
[1780410257695,68.17,67909.64,0.0,-0.05251,3e-05,5.01804]
[1780410257876,68.17,67909.64,0.0,-0.05251,3e-05,5.01804]
[1780410258245,68.17,67909.64,0.0,-0.05251,3e-05,5.01804]
[1780410258520,68.17,67909.64,0.0,-0.05251,3e-05,5.01804]
[1780410258308,68.17,67921.05,0.0,-0.05213,3e-05,4.99018]
[1780410258682,68.17,67921.05,0.0,-0.05213,3e-05,4.99018]
[1780410258789,68.17,67921.05,0.0,-0.05213,3e-05,4.99018]
[1780410258962,68.17,67921.05,0.0,-0.05213,3e-05,4.99018]
[1780410260769,68.19,67914.07,0.0,-0.05242,3e-05,5.01215]
[1780410261576,68.19,67914.07,0.0,-0.05242,3e-05,5.01215]
[1780410261489,68.19,67901.62,0.0,-0.05285,3e-05,5.04339]
[1780410262545,68.19,67901.62,0.0,-0.05285,3e-05,5.04339]
[1780410262351,68.2,67892.34,0.0,-0.05318,3e-05,5.0677]
[1780410263687,68.21,67899.76,0.0,-0.05294,3e-05,5.05008]
[1780410263720,68.21,67899.76,0.0,-0.05294,3e-05,5.05008]
[1780410263904,68.21,67899.76,0.0,-0.05294,3e-05,5.05008]
[1780410264434,68.21,67934.95,0.0,-0.05177,3e-05,4.96423]
[1780410264802,68.21,67934.95,0.0,-0.05177,3e-05,4.96423]
[1780410265333,68.21,67934.95,0.0,-0.05177,3e-05,4.96423]
[1780410265882,68.22,67937.9,0.0,-0.05169,3e-05,4.95826]
[1780410266586,68.22,67937.9,0.0,-0.05169,3e-05,4.95826]
[1780410266852,68.23,67940.99,0.0,-0.05162,3e-05,4.9529]
[1780410266914,68.23,67940.99,0.0,-0.05162,3e-05,4.9529]
[1780410266999,68.23,67940.99,0.0,-0.05162,3e-05,4.9529]
[1780410267436,68.23,67940.99,0.0,-0.05162,3e-05,4.9529]
[1780410268548,68.24,67944.42,0.0,-0.05154,3e-05,4.94681]
[1780410268569,68.25,67959.04,0.0,-0.05107,3e-05,4.91255]
[1780410268658,68.25,67959.04,0.0,-0.05107,3e-05,4.91255]
[1780410268716,68.25,67959.04,0.0,-0.05107,3e-05,4.91255]
[1780410268915,68.25,67959.04,0.0,-0.05107,3e-05,4.91255]
[1780410268953,68.25,67959.04,0.0,-0.05107,3e-05,4.91255]
[1780410269212,68.25,67959.04,0.0,-0.05107,3e-05,4.91255]
[1780410269388,68.25,67959.04,0.0,-0.05107,3e-05,4.91255]
[1780410269453,68.25,67959.04,0.0,-0.05107,3e-05,4.91255]
[1780410269964,68.24,67962.21,0.0,-0.05095,3e-05,4.90352]
[1780410270408,68.24,67962.21,0.0,-0.05095,3e-05,4.90352]
[1780410270764,68.24,67953.79,0.0,-0.05123,3e-05,4.9239]
[1780410270909,68.24,67953.79,0.0,-0.05123,3e-05,4.9239]
[1780410270979,68.24,67953.79,0.0,-0.05123,3e-05,4.9239]
[1780410271151,68.24,67953.79,0.0,-0.05123,3e-05,4.9239]
[1780410271335,68.24,67948.1,0.0,-0.05139,3e-05,4.93461]
[1780410272511,68.25,67936.28,0.0,-0.05178,3e-05,4.96397]
[1780410274356,68.26,67927.01,0.0,-0.05212,3e-05,4.98902]
[1780410275933,68.26,67922.3,0.0,-0.05229,3e-05,5.0014]
[1780410276371,68.27,67907.48,0.0,-0.05279,3e-05,5.03859]
[1780410278256,68.27,67914.83,0.0,-0.05256,3e-05,5.02162]
[1780410278613,68.27,67914.83,0.0,-0.05256,3e-05,5.02162]
[1780410280074,68.29,67926.08,0.0,-0.05223,3e-05,4.99714]
[1780410282423,68.32,67912.45,0.0,-0.05276,3e-05,5.0363]
[1780410283518,68.33,67892.28,0.0,-0.05346,3e-05,5.08817]
[1780410286442,68.34,67903.42,0.0,-0.05311,3e-05,5.0623]
[1780410289466,68.35,67916.56,0.0,-0.05269,3e-05,5.0318]
[1780410294491,68.38,67922.44,0.0,-0.05256,3e-05,5.02208]
[1780410295776,68.39,67929.92,0.0,-0.05235,3e-05,5.00649]
[1780410298533,68.4,67920.02,0.0,-0.0527,3e-05,5.03231]
[1780410300112,68.4,67911.56,0.0,-0.05299,3e-05,5.05388]
[1780410301556,68.41,67896.19,0.0,-0.05353,3e-05,5.09308]
[1780410302049,68.41,67896.19,0.0,-0.05353,3e-05,5.09308]
[1780410303424,68.41,67891.39,0.0,-0.0537,3e-05,5.10565]
[1780410305604,68.41,67916.66,0.0,-0.05284,3e-05,5.0431]
[1780410305842,68.41,67916.66,0.0,-0.05284,3e-05,5.0431]
[1780410307618,68.41,67934.28,0.0,-0.05226,3e-05,4.99986]
[1780410308223,68.41,67934.28,0.0,-0.05226,3e-05,4.99986]
[1780410308635,68.41,67938.45,0.0,-0.0521,3e-05,4.98855]
[1780410309146,68.41,67938.45,0.0,-0.0521,3e-05,4.98855]
[1780410309640,68.4,67939.67,0.0,-0.05205,3e-05,4.98476]
[1780410314673,68.39,67935.37,0.0,-0.05217,3e-05,4.99373]
[1780410315220,68.39,67926.63,0.0,-0.05246,3e-05,5.01473]
[1780410315508,68.39,67926.63,0.0,-0.05246,3e-05,5.01473]
[1780410317996,68.4,67928.66,0.0,-0.05242,3e-05,5.01205]
[1780410318601,68.41,67940.03,0.0,-0.05207,3e-05,4.98576]
[1780410319793,68.42,67939.21,0.0,-0.05212,3e-05,4.98991]
[1780410322135,68.43,67952.07,0.0,-0.05172,3e-05,4.96029]
[1780410323516,68.43,67955.01,0.0,-0.05162,3e-05,4.95315]
[1780410323679,68.44,67943.09,0.0,-0.05204,3e-05,4.98399]
[1780410324715,68.45,67933.35,0.0,-0.05238,3e-05,5.00895]
[1780410325322,68.45,67933.35,0.0,-0.05238,3e-05,5.00895]
[1780410326409,68.46,67930.29,0.0,-0.0525,3e-05,5.01821]
[1780410326432,68.45,67941.64,0.0,-0.05211,3e-05,4.98934]
[1780410326926,68.45,67941.64,0.0,-0.05211,3e-05,4.98934]
[1780410327680,68.45,67941.64,0.0,-0.05211,3e-05,4.98934]
[1780410327683,68.45,67961.15,0.0,-0.05145,3e-05,4.94078]
[1780410327978,68.45,67961.15,0.0,-0.05145,3e-05,4.94078]
[1780410328053,68.45,67961.15,0.0,-0.05145,3e-05,4.94078]
[1780410328183,68.45,67961.15,0.0,-0.05145,3e-05,4.94078]
[1780410328691,68.46,67955.35,0.0,-0.05168,3e-05,4.95789]
[1780410330571,68.48,67991.85,0.0,-0.05052,3e-05,4.87171]
[1780410330963,68.48,68001.79,0.0,-0.0502,3e-05,4.84771]
[1780410332501,68.48,67983.51,0.0,-0.05076,3e-05,4.88838]
[1780410333442,68.48,67957.86,0.0,-0.0516,3e-05,4.95081]
[1780410337854,68.5,67948.55,0.0,-0.05196,3e-05,4.97743]
[1780410340721,68.5,67945.02,0.0,-0.05207,3e-05,4.9854]
[1780410341079,68.51,67932.82,0.0,-0.05251,3e-05,5.01833]
[1780410343203,68.53,67920.73,0.0,-0.05296,3e-05,5.05097]
[1780410344587,68.53,67920.73,0.0,-0.05296,3e-05,5.05097]
[1780410344810,68.53,67920.73,0.0,-0.05296,3e-05,5.05097]
[1780410344811,68.53,67920.73,0.0,-0.05296,3e-05,5.05097]
[1780410344852,68.53,67915.25,0.0,-0.05315,3e-05,5.06553]
[1780410345679,68.53,67915.25,0.0,-0.05315,3e-05,5.06553]
[1780410345690,68.53,67915.25,0.0,-0.05315,3e-05,5.06553]
[1780410345881,68.53,67915.25,0.0,-0.05315,3e-05,5.06553]
[1780410346171,68.54,67912.14,0.0,-0.05327,3e-05,5.074]
[1780410346671,68.54,67912.14,0.0,-0.05327,3e-05,5.074]
[1780410347316,68.54,67906.0,0.0,-0.05349,3e-05,5.08985]
[1780410348238,68.54,67912.61,0.0,-0.05327,3e-05,5.07381]
[1780410348686,68.54,67912.61,0.0,-0.05327,3e-05,5.07381]
[1780410349322,68.55,67923.54,0.0,-0.05292,3e-05,5.04833]
[1780410350002,68.55,67923.54,0.0,-0.05292,3e-05,5.04833]
[1780410350836,68.55,67923.54,0.0,-0.05292,3e-05,5.04833]
[1780410351005,68.55,67921.82,0.0,-0.05299,3e-05,5.05362]
[1780410351241,68.55,67921.82,0.0,-0.05299,3e-05,5.05362]
[1780410351450,68.55,67921.82,0.0,-0.05299,3e-05,5.05362]
[1780410352664,68.56,67922.34,0.0,-0.05299,3e-05,5.05328]
[1780410353250,68.56,67928.33,0.0,-0.0528,3e-05,5.03943]
[1780410353671,68.56,67928.33,0.0,-0.0528,3e-05,5.03943]
[1780410354621,68.57,67922.04,0.0,-0.05302,3e-05,5.05612]
[1780410355089,68.58,67916.73,0.0,-0.05321,3e-05,5.07013]
[1780410355246,68.58,67916.73,0.0,-0.05321,3e-05,5.07013]
[1780410355277,68.58,67903.66,0.0,-0.05367,3e-05,5.10319]
[1780410356110,68.58,67903.66,0.0,-0.05367,3e-05,5.10319]
[1780410356765,68.58,67903.66,0.0,-0.05367,3e-05,5.10319]
[1780410356774,68.58,67887.84,0.0,-0.05421,3e-05,5.1427]
[1780410356946,68.58,67887.84,0.0,-0.05421,3e-05,5.1427]
[1780410357016,68.58,67887.84,0.0,-0.05421,3e-05,5.1427]
[1780410357061,68.58,67887.84,0.0,-0.05421,3e-05,5.1427]
[1780410357139,68.58,67887.84,0.0,-0.05421,3e-05,5.1427]
[1780410357435,68.58,67887.84,0.0,-0.05421,3e-05,5.1427]
[1780410358979,68.57,67884.41,0.0,-0.05431,3e-05,5.15019]
[1780410359539,68.57,67884.41,0.0,-0.05431,3e-05,5.15019]
[1780410359933,68.57,67879.88,0.0,-0.05446,3e-05,5.16086]
[1780410360586,68.57,67879.88,0.0,-0.05446,3e-05,5.16086]
[1780410361038,68.57,67878.47,0.0,-0.0545,3e-05,5.16377]
[1780410361091,68.57,67878.47,0.0,-0.0545,3e-05,5.16377]
[1780410361277,68.57,67878.47,0.0,-0.0545,3e-05,5.16377]
[1780410361861,68.56,67868.77,0.0,-0.05482,3e-05,5.18743]
[1780410362327,68.56,67868.77,0.0,-0.05482,3e-05,5.18743]
[1780410362368,68.56,67868.77,0.0,-0.05482,3e-05,5.18743]
[1780410362606,68.56,67868.77,0.0,-0.05482,3e-05,5.18743]
[1780410362679,68.57,67852.11,0.0,-0.05541,3e-05,5.22988]
[1780410363463,68.57,67852.11,0.0,-0.05541,3e-05,5.22988]
[1780410363705,68.57,67852.11,0.0,-0.05541,3e-05,5.22988]
[1780410363864,68.56,67835.62,0.0,-0.05598,4e-05,5.27129]
[1780410364445,68.56,67835.62,0.0,-0.05598,4e-05,5.27129]
[1780410364486,68.56,67835.62,0.0,-0.05598,4e-05,5.27129]
[1780410364667,68.56,67824.03,0.0,-0.05638,4e-05,5.29962]
[1780410365921,68.56,67824.03,0.0,-0.05638,4e-05,5.29962]
[1780410365925,68.57,67808.9,0.0,-0.05694,4e-05,5.33991]
[1780410366823,68.57,67797.87,0.0,-0.05735,4e-05,5.36919]
[1780410368670,68.58,67794.3,0.0,-0.05748,4e-05,5.37891]
[1780410369351,68.58,67798.77,0.0,-0.05733,4e-05,5.36784]
[1780410369439,68.58,67798.77,0.0,-0.05733,4e-05,5.36784]
[1780410369650,68.58,67798.77,0.0,-0.05733,4e-05,5.36784]
[1780410370626,68.58,67804.39,0.0,-0.05713,4e-05,5.35401]
[1780410372258,68.59,67793.77,0.0,-0.05753,4e-05,5.38269]
[1780410372713,68.59,67793.77,0.0,-0.05753,4e-05,5.38269]
[1780410373306,68.59,67796.33,0.0,-0.05745,4e-05,5.37644]
[1780410373323,68.59,67796.33,0.0,-0.05745,4e-05,5.37644]
[1780410373584,68.59,67796.33,0.0,-0.05745,4e-05,5.37644]
[1780410373596,68.59,67796.33,0.0,-0.05745,4e-05,5.37644]
[1780410373743,68.59,67796.33,0.0,-0.05745,4e-05,5.37644]
[1780410373827,68.59,67796.33,0.0,-0.05745,4e-05,5.37644]
[1780410373931,68.59,67784.16,0.0,-0.05789,4e-05,5.40794]
[1780410374407,68.59,67784.16,0.0,-0.05789,4e-05,5.40794]
[1780410374766,68.59,67784.16,0.0,-0.05789,4e-05,5.40794]
[1780410375028,68.59,67785.56,0.0,-0.05784,4e-05,5.40425]
[1780410375759,68.59,67785.56,0.0,-0.05784,4e-05,5.40425]
[1780410376111,68.59,67791.07,0.0,-0.05764,4e-05,5.39005]
[1780410376231,68.59,67791.07,0.0,-0.05764,4e-05,5.39005]
[1780410376782,68.59,67802.52,0.0,-0.05723,4e-05,5.36087]
[1780410377368,68.59,67802.52,0.0,-0.05723,4e-05,5.36087]
[1780410377831,68.59,67802.52,0.0,-0.05723,4e-05,5.36087]
[1780410377875,68.59,67822.46,0.0,-0.05653,4e-05,5.31061]
[1780410379401,68.6,67815.41,0.0,-0.0568,4e-05,5.33011]
[1780410379493,68.6,67815.41,0.0,-0.0568,4e-05,5.33011]
[1780410379779,68.6,67815.41,0.0,-0.0568,4e-05,5.33011]
[1780410380036,68.62,67816.65,0.0,-0.05679,4e-05,5.32965]
[1780410380246,68.62,67816.65,0.0,-0.05679,4e-05,5.32965]
[1780410380525,68.62,67816.65,0.0,-0.05679,4e-05,5.32965]
[1780410380537,68.62,67833.95,0.0,-0.05619,4e-05,5.28681]
[1780410381622,68.62,67833.95,0.0,-0.05619,4e-05,5.28681]
[1780410381786,68.63,67843.96,0.0,-0.05587,4e-05,5.26333]
[1780410382026,68.63,67843.96,0.0,-0.05587,4e-05,5.26333]
[1780410382126,68.63,67843.96,0.0,-0.05587,4e-05,5.26333]
[1780410382382,68.63,67843.96,0.0,-0.05587,4e-05,5.26333]
[1780410383213,68.65,67852.4,0.0,-0.0556,3e-05,5.24429]
[1780410383221,68.65,67852.4,0.0,-0.0556,3e-05,5.24429]
[1780410383647,68.65,67852.4,0.0,-0.0556,3e-05,5.24429]
[1780410384524,68.66,67850.67,0.0,-0.0557,4e-05,5.25128]
[1780410384718,68.66,67850.67,0.0,-0.0557,4e-05,5.25128]
[1780410384937,68.67,67833.17,0.0,-0.05635,4e-05,5.29812]
[1780410385481,68.67,67833.17,0.0,-0.05635,4e-05,5.29812]
[1780410385702,68.68,67822.68,0.0,-0.05674,4e-05,5.32653]
[1780410386210,68.68,67822.68,0.0,-0.05674,4e-05,5.32653]
[1780410387469,68.7,67813.89,0.0,-0.05709,4e-05,5.35149]
[1780410388189,68.7,67813.89,0.0,-0.05709,4e-05,5.35149]
[1780410388768,68.7,67800.44,0.0,-0.05758,4e-05,5.38675]
[1780410390545,68.7,67793.91,0.0,-0.05782,4e-05,5.40377]
[1780410391921,68.7,67795.5,0.0,-0.05776,4e-05,5.39964]
[1780410391761,68.7,67808.48,0.0,-0.05726,4e-05,5.36273]
[1780410392123,68.7,67808.48,0.0,-0.05726,4e-05,5.36273]
[1780410392214,68.7,67808.48,0.0,-0.05726,4e-05,5.36273]
[1780410395027,68.71,67812.36,0.0,-0.05716,4e-05,5.35519]
[1780410396625,68.72,67816.47,0.0,-0.05702,4e-05,5.34547]
[1780410396882,68.72,67816.47,0.0,-0.05702,4e-05,5.34547]
[1780410397657,68.72,67815.56,0.0,-0.05706,4e-05,5.34874]
[1780410400589,68.74,67801.96,0.0,-0.05759,4e-05,5.38652]
[1780410402588,68.74,67798.44,0.0,-0.05772,4e-05,5.39585]
[1780410402903,68.74,67783.82,0.0,-0.05825,4e-05,5.43359]
[1780410403471,68.74,67783.82,0.0,-0.05825,4e-05,5.43359]
[1780410403914,68.74,67783.82,0.0,-0.05825,4e-05,5.43359]
[1780410403956,68.74,67763.92,0.0,-0.05897,4e-05,5.48455]
[1780410404084,68.74,67763.92,0.0,-0.05897,4e-05,5.48455]
[1780410404421,68.74,67763.92,0.0,-0.05897,4e-05,5.48455]
[1780410404861,68.74,67763.92,0.0,-0.05897,4e-05,5.48455]
[1780410405455,68.73,67765.13,0.0,-0.05891,4e-05,5.48012]
[1780410405963,68.73,67766.81,0.0,-0.05883,4e-05,5.47455]
[1780410406018,68.73,67766.81,0.0,-0.05883,4e-05,5.47455]
[1780410406108,68.73,67766.81,0.0,-0.05883,4e-05,5.47455]
[1780410406391,68.73,67766.81,0.0,-0.05883,4e-05,5.47455]
[1780410406926,68.73,67766.81,0.0,-0.05883,4e-05,5.47455]
[1780410406639,68.73,67774.04,0.0,-0.05858,4e-05,5.45705]
[1780410407628,68.73,67774.04,0.0,-0.05858,4e-05,5.45705]
[1780410407733,68.73,67774.04,0.0,-0.05858,4e-05,5.45705]
[1780410408102,68.73,67779.5,0.0,-0.05837,4e-05,5.44213]
[1780410408540,68.73,67779.5,0.0,-0.05837,4e-05,5.44213]
[1780410408996,68.73,67779.5,0.0,-0.05837,4e-05,5.44213]
[1780410408653,68.73,67796.52,0.0,-0.05777,4e-05,5.39915]
[1780410409101,68.73,67796.52,0.0,-0.05777,4e-05,5.39915]
[1780410409247,68.73,67796.52,0.0,-0.05777,4e-05,5.39915]
[1780410409666,68.73,67796.52,0.0,-0.05777,4e-05,5.39915]
[1780410409847,68.73,67817.42,0.0,-0.05702,4e-05,5.34577]
[1780410410205,68.73,67817.42,0.0,-0.05702,4e-05,5.34577]
[1780410410306,68.73,67817.42,0.0,-0.05702,4e-05,5.34577]
[1780410410780,68.73,67817.42,0.0,-0.05702,4e-05,5.34577]
[1780410410825,68.73,67817.42,0.0,-0.05702,4e-05,5.34577]
[1780410410907,68.74,67827.27,0.0,-0.05669,4e-05,5.32168]
[1780410411663,68.74,67827.27,0.0,-0.05669,4e-05,5.32168]
[1780410411930,68.74,67827.27,0.0,-0.05669,4e-05,5.32168]
[1780410412197,68.75,67831.76,0.0,-0.05655,4e-05,5.31167]
[1780410412358,68.75,67831.76,0.0,-0.05655,4e-05,5.31167]
[1780410412676,68.75,67831.76,0.0,-0.05655,4e-05,5.31167]
[1780410413012,68.75,67831.82,0.0,-0.05656,4e-05,5.31308]
[1780410413192,68.75,67831.82,0.0,-0.05656,4e-05,5.31308]
[1780410413381,68.75,67831.82,0.0,-0.05656,4e-05,5.31308]
[1780410413550,68.75,67831.82,0.0,-0.05656,4e-05,5.31308]
[1780410413780,68.75,67831.82,0.0,-0.05656,4e-05,5.31308]
[1780410413854,68.76,67817.62,0.0,-0.05709,4e-05,5.35079]
[1780410414209,68.76,67817.62,0.0,-0.05709,4e-05,5.35079]
[1780410415621,68.77,67809.21,0.0,-0.0574,4e-05,5.37319]
[1780410420779,68.8,67784.42,0.0,-0.05837,4e-05,5.4422]
[1780410421225,68.8,67784.42,0.0,-0.05837,4e-05,5.4422]
[1780410421505,68.8,67784.42,0.0,-0.05837,4e-05,5.4422]
[1780410421526,68.8,67784.42,0.0,-0.05837,4e-05,5.4422]
[1780410421786,68.8,67773.1,0.0,-0.05879,4e-05,5.47227]
[1780410424004,68.81,67760.56,0.0,-0.05928,4e-05,5.50704]
[1780410424809,68.82,67739.22,0.0,-0.06008,4e-05,5.56323]
[1780410426786,68.81,67730.81,0.0,-0.06039,4e-05,5.58492]
[1780410428130,68.83,67721.41,0.0,-0.06077,4e-05,5.61193]
[1780410428957,68.83,67711.59,0.0,-0.06116,4e-05,5.6389]
[1780410429194,68.83,67711.59,0.0,-0.06116,4e-05,5.6389]
[1780410429629,68.83,67711.59,0.0,-0.06116,4e-05,5.6389]
[1780410429805,68.83,67711.59,0.0,-0.06116,4e-05,5.6389]
[1780410430003,68.84,67703.3,0.0,-0.06149,4e-05,5.66233]
[1780410430206,68.84,67703.3,0.0,-0.06149,4e-05,5.66233]
[1780410432017,68.84,67686.98,0.0,-0.06212,4e-05,5.70586]
[1780410433897,68.84,67672.85,0.0,-0.06265,4e-05,5.74238]
[1780410434123,68.84,67672.85,0.0,-0.06265,4e-05,5.74238]
[1780410434906,68.84,67662.98,0.0,-0.06302,4e-05,5.7685]
[1780410435811,68.84,67662.98,0.0,-0.06302,4e-05,5.7685]
[1780410437511,68.83,67665.2,0.0,-0.06292,4e-05,5.7609]
[1780410438107,68.82,67673.57,0.0,-0.06259,4e-05,5.73808]
[1780410439942,68.82,67662.31,0.0,-0.06302,4e-05,5.76777]
[1780410440949,68.82,67650.03,0.0,-0.06348,4e-05,5.79988]
[1780410441402,68.82,67650.03,0.0,-0.06348,4e-05,5.79988]
[1780410441798,68.82,67650.03,0.0,-0.06348,4e-05,5.79988]
[1780410442011,68.82,67650.03,0.0,-0.06348,4e-05,5.79988]
[1780410442059,68.81,67624.69,0.0,-0.06445,4e-05,5.86658]
[1780410442923,68.81,67624.69,0.0,-0.06445,4e-05,5.86658]
[1780410442967,68.83,67619.29,0.0,-0.0647,4e-05,5.88376]
[1780410444015,68.84,67651.34,0.0,-0.06349,4e-05,5.80042]
[1780410444485,68.84,67651.34,0.0,-0.06349,4e-05,5.80042]
[1780410444980,68.85,67663.15,0.0,-0.06306,4e-05,5.77118]
[1780410445772,68.85,67663.15,0.0,-0.06306,4e-05,5.77118]
[1780410446080,68.85,67663.15,0.0,-0.06306,4e-05,5.77118]
[1780410446608,68.87,67659.81,0.0,-0.06323,4e-05,5.78251]
[1780410447012,68.88,67650.69,0.0,-0.06362,4e-05,5.80951]
[1780410447361,68.88,67650.69,0.0,-0.06362,4e-05,5.80951]
[1780410448023,68.89,67639.08,0.0,-0.0641,4e-05,5.8427]
[1780410449028,68.9,67627.8,0.0,-0.06455,4e-05,5.874]
[1780410449366,68.9,67627.8,0.0,-0.06455,4e-05,5.874]
[1780410449369,68.9,67627.8,0.0,-0.06455,4e-05,5.874]
[1780410450058,68.9,67627.8,0.0,-0.06455,4e-05,5.874]
[1780410450055,68.9,67600.1,0.0,-0.06566,4e-05,5.9492]
[1780410450204,68.9,67600.1,0.0,-0.06566,4e-05,5.9492]
[1780410450486,68.9,67600.1,0.0,-0.06566,4e-05,5.9492]
[1780410451047,68.9,67600.1,0.0,-0.06566,4e-05,5.9492]
[1780410451059,68.91,67569.62,0.0,-0.06687,4e-05,6.03]
[1780410452123,68.91,67569.62,0.0,-0.06687,4e-05,6.03]
[1780410452168,68.92,67569.62,0.0,-0.0669,4e-05,6.03239]
[1780410452255,68.92,67569.62,0.0,-0.0669,4e-05,6.03239]
[1780410452270,68.92,67569.62,0.0,-0.0669,4e-05,6.03239]
[1780410452273,68.92,67569.62,0.0,-0.0669,4e-05,6.03239]
[1780410453092,68.93,67528.35,0.0,-0.06862,4e-05,6.14846]
[1780410453556,68.93,67528.35,0.0,-0.06862,4e-05,6.14846]
[1780410453949,68.93,67528.35,0.0,-0.06862,4e-05,6.14846]
[1780410454143,68.94,67551.92,0.0,-0.06769,4e-05,6.08551]
[1780410454306,68.94,67551.92,0.0,-0.06769,4e-05,6.08551]
[1780410455104,68.94,67578.54,0.0,-0.0666,4e-05,6.01204]
[1780410456113,68.94,67624.28,0.0,-0.06478,4e-05,5.88882]
[1780410456180,68.94,67624.28,0.0,-0.06478,4e-05,5.88882]
[1780410456444,68.94,67624.28,0.0,-0.06478,4e-05,5.88882]
[1780410456619,68.94,67624.28,0.0,-0.06478,4e-05,5.88882]
[1780410456717,68.94,67624.28,0.0,-0.06478,4e-05,5.88882]
[1780410456816,68.94,67624.28,0.0,-0.06478,4e-05,5.88882]
[1780410457118,68.95,67631.61,0.0,-0.0645,4e-05,5.86966]
[1780410457177,68.95,67631.61,0.0,-0.0645,4e-05,5.86966]
[1780410457329,68.95,67631.61,0.0,-0.0645,4e-05,5.86966]
[1780410457427,68.95,67631.61,0.0,-0.0645,4e-05,5.86966]
[1780410457729,68.95,67631.61,0.0,-0.0645,4e-05,5.86966]
[1780410458988,68.96,67631.04,0.0,-0.06457,4e-05,5.87408]
[1780410459132,68.97,67640.0,0.0,-0.06424,4e-05,5.85177]
[1780410459514,68.97,67640.0,0.0,-0.06424,4e-05,5.85177]
[1780410460198,68.98,67635.14,0.0,-0.06446,4e-05,5.8665]
[1780410460211,68.98,67635.14,0.0,-0.06446,4e-05,5.8665]
[1780410461705,68.98,67632.36,0.0,-0.06457,4e-05,5.8746]
[1780410462687,68.98,67631.41,0.0,-0.06459,4e-05,5.87604]
[1780410462870,68.98,67631.41,0.0,-0.06459,4e-05,5.87604]
[1780410463101,68.99,67631.41,0.0,-0.06462,4e-05,5.87781]
[1780410463885,68.99,67631.41,0.0,-0.06462,4e-05,5.87781]
[1780410463983,69.0,67609.3,0.0,-0.06552,4e-05,5.93911]
[1780410464845,69.0,67609.3,0.0,-0.06552,4e-05,5.93911]
[1780410465027,69.01,67575.72,0.0,-0.06691,4e-05,6.03384]
[1780410465223,69.01,67575.72,0.0,-0.06691,4e-05,6.03384]
[1780410465464,69.01,67575.72,0.0,-0.06691,4e-05,6.03384]
[1780410465566,69.02,67584.67,0.0,-0.06658,4e-05,6.01123]
[1780410467148,69.03,67595.93,0.0,-0.06613,4e-05,5.98129]
[1780410467993,69.03,67595.93,0.0,-0.06613,4e-05,5.98129]
[1780410468070,69.04,67581.43,0.0,-0.06674,4e-05,6.02263]
[1780410468186,69.04,67581.43,0.0,-0.06674,4e-05,6.02263]
[1780410468234,69.04,67581.43,0.0,-0.06674,4e-05,6.02263]
[1780410468472,69.04,67581.43,0.0,-0.06674,4e-05,6.02263]
[1780410468777,69.04,67581.43,0.0,-0.06674,4e-05,6.02263]
[1780410469755,69.04,67587.13,0.0,-0.06652,4e-05,6.00768]
[1780410470014,69.04,67587.13,0.0,-0.06652,4e-05,6.00768]
[1780410470037,69.05,67577.91,0.0,-0.06693,4e-05,6.03507]
[1780410470228,69.05,67577.91,0.0,-0.06693,4e-05,6.03507]
[1780410470803,69.05,67577.91,0.0,-0.06693,4e-05,6.03507]
[1780410471077,69.05,67577.91,0.0,-0.06693,4e-05,6.03507]
[1780410471411,69.05,67576.61,0.0,-0.06698,4e-05,6.03892]
[1780410471447,69.05,67576.61,0.0,-0.06698,4e-05,6.03892]
[1780410471987,69.05,67613.38,0.0,-0.06549,4e-05,5.93781]
[1780410472466,69.05,67613.38,0.0,-0.06549,4e-05,5.93781]
[1780410472471,69.05,67613.38,0.0,-0.06549,4e-05,5.93781]
[1780410472892,69.05,67626.97,0.0,-0.06497,4e-05,5.90181]
[1780410473550,69.05,67626.97,0.0,-0.06497,4e-05,5.90181]
[1780410473793,69.05,67626.97,0.0,-0.06497,4e-05,5.90181]
[1780410474631,69.06,67628.67,0.0,-0.06492,4e-05,5.89856]
[1780410474638,69.06,67628.67,0.0,-0.06492,4e-05,5.89856]
[1780410474892,69.06,67628.67,0.0,-0.06492,4e-05,5.89856]
[1780410474981,69.06,67628.67,0.0,-0.06492,4e-05,5.89856]
[1780410475086,69.06,67649.88,0.0,-0.06411,4e-05,5.84303]
[1780410475624,69.06,67649.88,0.0,-0.06411,4e-05,5.84303]
[1780410475906,69.06,67649.88,0.0,-0.06411,4e-05,5.84303]
[1780410476176,69.07,67669.43,0.0,-0.06335,4e-05,5.79103]
[1780410476287,69.07,67669.43,0.0,-0.06335,4e-05,5.79103]
[1780410476737,69.07,67669.43,0.0,-0.06335,4e-05,5.79103]
[1780410477267,69.07,67673.94,0.0,-0.06318,4e-05,5.77941]
[1780410477321,69.07,67673.94,0.0,-0.06318,4e-05,5.77941]
[1780410477411,69.07,67673.94,0.0,-0.06318,4e-05,5.77941]
[1780410477788,69.07,67673.94,0.0,-0.06318,4e-05,5.77941]
[1780410477965,69.07,67673.94,0.0,-0.06318,4e-05,5.77941]
[1780410477987,69.07,67673.94,0.0,-0.06318,4e-05,5.77941]
[1780410478025,69.07,67673.94,0.0,-0.06318,4e-05,5.77941]
[1780410478335,69.07,67672.44,0.0,-0.06325,4e-05,5.784]
[1780410478400,69.07,67672.44,0.0,-0.06325,4e-05,5.784]
[1780410478545,69.07,67672.44,0.0,-0.06325,4e-05,5.784]
[1780410479864,69.07,67669.04,0.0,-0.06339,4e-05,5.79357]
[1780410480125,69.07,67664.5,0.0,-0.06354,4e-05,5.80449]
[1780410480389,69.07,67664.5,0.0,-0.06354,4e-05,5.80449]
[1780410480449,69.07,67664.5,0.0,-0.06354,4e-05,5.80449]
[1780410480891,69.07,67664.5,0.0,-0.06354,4e-05,5.80449]
[1780410480955,69.07,67664.5,0.0,-0.06354,4e-05,5.80449]
[1780410481159,69.07,67651.05,0.0,-0.06406,4e-05,5.84006]
[1780410481916,69.07,67651.05,0.0,-0.06406,4e-05,5.84006]
[1780410482338,69.06,67651.13,0.0,-0.06404,4e-05,5.83833]
[1780410483037,69.06,67672.9,0.0,-0.06321,4e-05,5.78111]
[1780410483353,69.06,67672.9,0.0,-0.06321,4e-05,5.78111]
[1780410483659,69.06,67672.9,0.0,-0.06321,4e-05,5.78111]
[1780410483829,69.06,67672.9,0.0,-0.06321,4e-05,5.78111]
[1780410484128,69.07,67690.64,0.0,-0.06253,4e-05,5.7346]
[1780410484482,69.07,67690.64,0.0,-0.06253,4e-05,5.7346]
[1780410484627,69.07,67690.64,0.0,-0.06253,4e-05,5.7346]
[1780410484893,69.07,67690.64,0.0,-0.06253,4e-05,5.7346]
[1780410484972,69.07,67690.64,0.0,-0.06253,4e-05,5.7346]
[1780410485026,69.07,67701.05,0.0,-0.06216,4e-05,5.70855]
[1780410485830,69.07,67701.05,0.0,-0.06216,4e-05,5.70855]
[1780410486117,69.07,67701.05,0.0,-0.06216,4e-05,5.70855]
[1780410486207,69.08,67703.09,0.0,-0.06211,4e-05,5.70515]
[1780410486952,69.09,67693.26,0.0,-0.06251,4e-05,5.73317]
[1780410487253,69.09,67693.26,0.0,-0.06251,4e-05,5.73317]
[1780410487561,69.09,67693.26,0.0,-0.06251,4e-05,5.73317]
[1780410487734,69.1,67696.77,0.0,-0.0624,4e-05,5.7254]
[1780410488980,69.1,67696.77,0.0,-0.0624,4e-05,5.7254]
[1780410489042,69.11,67716.78,0.0,-0.06166,4e-05,5.67403]
[1780410489291,69.11,67716.78,0.0,-0.06166,4e-05,5.67403]
[1780410489426,69.11,67716.78,0.0,-0.06166,4e-05,5.67403]
[1780410489606,69.11,67716.78,0.0,-0.06166,4e-05,5.67403]
[1780410489847,69.11,67716.78,0.0,-0.06166,4e-05,5.67403]
[1780410490141,69.12,67700.13,0.0,-0.06232,4e-05,5.72012]
[1780410490598,69.12,67700.13,0.0,-0.06232,4e-05,5.72012]
[1780410491199,69.13,67680.54,0.0,-0.06309,4e-05,5.77343]
[1780410492200,69.13,67680.54,0.0,-0.06309,4e-05,5.77343]
[1780410491829,69.13,67693.06,0.0,-0.06262,4e-05,5.74083]
[1780410492531,69.13,67693.06,0.0,-0.06262,4e-05,5.74083]
[1780410492579,69.13,67693.06,0.0,-0.06262,4e-05,5.74083]
[1780410493049,69.13,67693.06,0.0,-0.06262,4e-05,5.74083]
[1780410493111,69.13,67693.06,0.0,-0.06262,4e-05,5.74083]
[1780410493209,69.14,67712.48,0.0,-0.06189,4e-05,5.69068]
[1780410494045,69.15,67721.85,0.0,-0.06157,4e-05,5.66798]
[1780410495033,69.16,67705.35,0.0,-0.06222,4e-05,5.71372]
[1780410496005,69.17,67683.57,0.0,-0.06308,4e-05,5.77288]
[1780410500067,69.18,67682.88,0.0,-0.06312,4e-05,5.77614]
[1780410500158,69.18,67677.24,0.0,-0.06335,4e-05,5.79162]
[1780410502214,69.18,67687.64,0.0,-0.06296,4e-05,5.76495]
[1780410502417,69.18,67687.64,0.0,-0.06296,4e-05,5.76495]
[1780410502944,69.18,67687.64,0.0,-0.06296,4e-05,5.76495]
[1780410503258,69.18,67687.64,0.0,-0.06296,4e-05,5.76495]
[1780410503346,69.19,67695.43,0.0,-0.06269,4e-05,5.74604]
[1780410503575,69.19,67695.43,0.0,-0.06269,4e-05,5.74604]
[1780410503865,69.19,67695.43,0.0,-0.06269,4e-05,5.74604]
[1780410504048,69.19,67695.43,0.0,-0.06269,4e-05,5.74604]
[1780410504138,69.2,67712.76,0.0,-0.06205,4e-05,5.7016]
[1780410504398,69.2,67712.76,0.0,-0.06205,4e-05,5.7016]
[1780410504407,69.2,67712.76,0.0,-0.06205,4e-05,5.7016]
[1780410504460,69.2,67712.76,0.0,-0.06205,4e-05,5.7016]
[1780410504521,69.2,67712.76,0.0,-0.06205,4e-05,5.7016]
[1780410504723,69.2,67712.76,0.0,-0.06205,4e-05,5.7016]
[1780410505078,69.2,67712.76,0.0,-0.06205,4e-05,5.7016]
[1780410505107,69.21,67741.76,0.0,-0.06098,4e-05,5.62745]
[1780410505895,69.21,67741.76,0.0,-0.06098,4e-05,5.62745]
[1780410506269,69.21,67741.76,0.0,-0.06098,4e-05,5.62745]
[1780410506252,69.23,67756.3,0.0,-0.06048,4e-05,5.59256]
[1780410506564,69.23,67756.3,0.0,-0.06048,4e-05,5.59256]
[1780410506658,69.23,67756.3,0.0,-0.06048,4e-05,5.59256]
[1780410506796,69.23,67756.3,0.0,-0.06048,4e-05,5.59256]
[1780410507014,69.23,67756.3,0.0,-0.06048,4e-05,5.59256]
[1780410507075,69.23,67756.3,0.0,-0.06048,4e-05,5.59256]
[1780410507267,69.23,67756.3,0.0,-0.06048,4e-05,5.59256]
[1780410507325,69.24,67761.78,0.0,-0.06032,4e-05,5.58151]
[1780410507810,69.24,67761.78,0.0,-0.06032,4e-05,5.58151]
[1780410508286,69.25,67760.05,0.0,-0.06042,4e-05,5.58813]
[1780410508477,69.25,67760.05,0.0,-0.06042,4e-05,5.58813]
[1780410508604,69.25,67760.05,0.0,-0.06042,4e-05,5.58813]
[1780410508645,69.25,67760.05,0.0,-0.06042,4e-05,5.58813]
[1780410508799,69.25,67760.05,0.0,-0.06042,4e-05,5.58813]
[1780410508889,69.25,67760.05,0.0,-0.06042,4e-05,5.58813]
[1780410509075,69.25,67760.05,0.0,-0.06042,4e-05,5.58813]
[1780410509112,69.25,67760.05,0.0,-0.06042,4e-05,5.58813]
[1780410509216,69.26,67744.67,0.0,-0.06102,4e-05,5.63017]
[1780410509574,69.26,67744.67,0.0,-0.06102,4e-05,5.63017]
[1780410509953,69.27,67726.13,0.0,-0.06174,4e-05,5.68048]
[1780410510443,69.27,67726.13,0.0,-0.06174,4e-05,5.68048]
[1780410510486,69.27,67726.13,0.0,-0.06174,4e-05,5.68048]
[1780410510922,69.27,67726.13,0.0,-0.06174,4e-05,5.68048]
[1780410510943,69.28,67715.35,0.0,-0.06216,4e-05,5.70978]
[1780410511509,69.28,67715.35,0.0,-0.06216,4e-05,5.70978]
[1780410512731,69.28,67705.65,0.0,-0.06249,4e-05,5.73197]
[1780410513353,69.28,67705.65,0.0,-0.06249,4e-05,5.73197]
[1780410513729,69.29,67712.37,0.0,-0.06226,4e-05,5.71573]
[1780410513787,69.29,67712.37,0.0,-0.06226,4e-05,5.71573]
[1780410514090,69.29,67712.37,0.0,-0.06226,4e-05,5.71573]
[1780410514153,69.29,67712.37,0.0,-0.06226,4e-05,5.71573]
[1780410514188,69.29,67712.37,0.0,-0.06226,4e-05,5.71573]
[1780410514265,69.3,67718.08,0.0,-0.06207,4e-05,5.70251]
[1780410514385,69.3,67718.08,0.0,-0.06207,4e-05,5.70251]
[1780410514596,69.3,67718.08,0.0,-0.06207,4e-05,5.70251]
[1780410514615,69.3,67718.08,0.0,-0.06207,4e-05,5.70251]
[1780410514644,69.3,67718.08,0.0,-0.06207,4e-05,5.70251]
[1780410514772,69.3,67718.08,0.0,-0.06207,4e-05,5.70251]
[1780410514797,69.3,67718.08,0.0,-0.06207,4e-05,5.70251]
[1780410514980,69.3,67718.08,0.0,-0.06207,4e-05,5.70251]
[1780410515041,69.3,67718.08,0.0,-0.06207,4e-05,5.70251]
[1780410515079,69.31,67728.99,0.0,-0.06167,4e-05,5.67509]
[1780410515374,69.31,67728.99,0.0,-0.06167,4e-05,5.67509]
[1780410515614,69.31,67728.99,0.0,-0.06167,4e-05,5.67509]
[1780410516041,69.31,67728.99,0.0,-0.06167,4e-05,5.67509]
[1780410516139,69.31,67728.99,0.0,-0.06167,4e-05,5.67509]
[1780410516147,69.31,67739.21,0.0,-0.06131,4e-05,5.65009]
[1780410516487,69.31,67739.21,0.0,-0.06131,4e-05,5.65009]
[1780410516935,69.31,67739.21,0.0,-0.06131,4e-05,5.65009]
[1780410517244,69.31,67739.21,0.0,-0.06131,4e-05,5.65009]
[1780410517329,69.31,67739.21,0.0,-0.06131,4e-05,5.65009]
[1780410517404,69.33,67736.7,0.0,-0.06144,4e-05,5.65892]
[1780410517646,69.33,67736.7,0.0,-0.06144,4e-05,5.65892]
[1780410517887,69.33,67736.7,0.0,-0.06144,4e-05,5.65892]
[1780410519048,69.33,67742.59,0.0,-0.06122,4e-05,5.64351]
[1780410519197,69.33,67742.59,0.0,-0.06122,4e-05,5.64351]
[1780410519249,69.33,67742.59,0.0,-0.06122,4e-05,5.64351]
[1780410519395,69.33,67744.61,0.0,-0.06115,4e-05,5.63881]
[1780410519634,69.33,67744.61,0.0,-0.06115,4e-05,5.63881]
[1780410519655,69.33,67756.46,0.0,-0.06072,4e-05,5.6088]
[1780410522356,69.33,67758.3,0.0,-0.06065,4e-05,5.60401]
[1780410523690,69.35,67742.78,0.0,-0.06127,4e-05,5.6474]
[1780410525865,69.35,67741.46,0.0,-0.06133,4e-05,5.65111]
[1780410525965,69.36,67752.01,0.0,-0.06094,4e-05,5.6244]
[1780410528729,69.36,67753.18,0.0,-0.06091,4e-05,5.62198]
[1780410528861,69.36,67753.18,0.0,-0.06091,4e-05,5.62198]
[1780410528941,69.36,67781.56,0.0,-0.05987,4e-05,5.54896]
[1780410530528,69.37,67787.05,0.0,-0.05967,4e-05,5.53534]
[1780410531213,69.37,67787.58,0.0,-0.05967,4e-05,5.53512]
[1780410531922,69.37,67787.58,0.0,-0.05967,4e-05,5.53512]
[1780410533446,69.38,67777.62,0.0,-0.06005,4e-05,5.56177]
[1780410533851,69.38,67777.62,0.0,-0.06005,4e-05,5.56177]
[1780410534231,69.38,67771.56,0.0,-0.06028,4e-05,5.5783]
[1780410534921,69.38,67771.56,0.0,-0.06028,4e-05,5.5783]
[1780410535014,69.38,67784.32,0.0,-0.05982,4e-05,5.54581]
[1780410536360,69.38,67784.16,0.0,-0.05981,4e-05,5.54522]
[1780410536534,69.38,67784.16,0.0,-0.05981,4e-05,5.54522]
[1780410536961,69.38,67784.16,0.0,-0.05981,4e-05,5.54522]
[1780410537033,69.38,67784.16,0.0,-0.05981,4e-05,5.54522]
[1780410537315,69.38,67797.75,0.0,-0.05931,4e-05,5.50977]
[1780410537895,69.38,67797.75,0.0,-0.05931,4e-05,5.50977]
[1780410537947,69.38,67822.02,0.0,-0.05843,4e-05,5.4475]
[1780410538415,69.38,67822.02,0.0,-0.05843,4e-05,5.4475]
[1780410538631,69.38,67822.02,0.0,-0.05843,4e-05,5.4475]
[1780410538797,69.38,67822.02,0.0,-0.05843,4e-05,5.4475]
[1780410538866,69.38,67822.02,0.0,-0.05843,4e-05,5.4475]
[1780410540478,69.38,67829.54,0.0,-0.05817,4e-05,5.42924]
[1780410540621,69.38,67829.54,0.0,-0.05817,4e-05,5.42924]
[1780410540720,69.38,67829.54,0.0,-0.05817,4e-05,5.42924]
[1780410541034,69.39,67824.22,0.0,-0.05839,4e-05,5.44506]
[1780410542231,69.39,67824.22,0.0,-0.05839,4e-05,5.44506]
[1780410542242,69.39,67824.22,0.0,-0.05839,4e-05,5.44506]
[1780410543097,69.4,67816.45,0.0,-0.05869,4e-05,5.46634]
[1780410543300,69.4,67816.45,0.0,-0.05869,4e-05,5.46634]
[1780410543797,69.42,67818.37,0.0,-0.05867,4e-05,5.46456]
[1780410545279,69.45,67808.79,0.0,-0.0591,4e-05,5.49559]
[1780410546570,69.45,67802.58,0.0,-0.05933,4e-05,5.51154]
[1780410546574,69.45,67802.58,0.0,-0.05933,4e-05,5.51154]
[1780410546998,69.45,67802.58,0.0,-0.05933,4e-05,5.51154]
[1780410547570,69.48,67799.93,0.0,-0.05949,4e-05,5.52334]
[1780410547671,69.48,67799.93,0.0,-0.05949,4e-05,5.52334]
[1780410548874,69.48,67800.61,0.0,-0.05947,4e-05,5.52159]
[1780410549261,69.48,67800.61,0.0,-0.05947,4e-05,5.52159]
[1780410549913,69.5,67800.55,0.0,-0.05953,4e-05,5.5261]
[1780410550124,69.51,67813.01,0.0,-0.05911,4e-05,5.49622]
[1780410550897,69.51,67824.24,0.0,-0.0587,4e-05,5.46746]
[1780410552139,69.52,67833.07,0.0,-0.05839,4e-05,5.44529]
[1780410552918,69.52,67843.79,0.0,-0.05802,4e-05,5.41884]
[1780410554694,69.53,67850.68,0.0,-0.05779,4e-05,5.40253]
[1780410555056,69.53,67855.13,0.0,-0.05765,4e-05,5.39285]
[1780410555760,69.53,67855.13,0.0,-0.05765,4e-05,5.39285]
[1780410559839,69.58,67850.29,0.0,-0.05794,4e-05,5.41402]
[1780410559937,69.58,67850.29,0.0,-0.05794,4e-05,5.41402]
[1780410560303,69.6,67834.81,0.0,-0.05855,4e-05,5.45727]
[1780410560460,69.6,67834.81,0.0,-0.05855,4e-05,5.45727]
[1780410560993,69.6,67824.25,0.0,-0.05893,4e-05,5.48424]
[1780410565302,69.61,67831.55,0.0,-0.05869,4e-05,5.46709]
[1780410565420,69.61,67831.55,0.0,-0.05869,4e-05,5.46709]
[1780410565336,69.62,67814.19,0.0,-0.05933,4e-05,5.51268]
[1780410565472,69.62,67814.19,0.0,-0.05933,4e-05,5.51268]
[1780410565529,69.62,67814.19,0.0,-0.05933,4e-05,5.51268]
[1780410565765,69.62,67814.19,0.0,-0.05933,4e-05,5.51268]
[1780410566032,69.62,67800.39,0.0,-0.05983,4e-05,5.54815]
[1780410567346,69.62,67800.39,0.0,-0.05983,4e-05,5.54815]
[1780410567463,69.59,67802.14,0.0,-0.0597,4e-05,5.5386]
[1780410567551,69.59,67802.14,0.0,-0.0597,4e-05,5.5386]
[1780410567659,69.59,67802.14,0.0,-0.0597,4e-05,5.5386]
[1780410567937,69.59,67802.14,0.0,-0.0597,4e-05,5.5386]
[1780410568676,69.58,67796.76,0.0,-0.05986,4e-05,5.54981]
[1780410569239,69.58,67796.76,0.0,-0.05986,4e-05,5.54981]
[1780410569293,69.58,67796.76,0.0,-0.05986,4e-05,5.54981]
[1780410569595,69.57,67791.76,0.0,-0.06002,4e-05,5.56086]
[1780410570129,69.57,67785.39,0.0,-0.06025,4e-05,5.57731]
[1780410570474,69.57,67785.39,0.0,-0.06025,4e-05,5.57731]
[1780410570524,69.57,67785.39,0.0,-0.06025,4e-05,5.57731]
[1780410570597,69.57,67785.39,0.0,-0.06025,4e-05,5.57731]
[1780410571469,69.54,67781.92,0.0,-0.06029,4e-05,5.57823]
[1780410571609,69.54,67781.92,0.0,-0.06029,4e-05,5.57823]
[1780410571674,69.54,67781.92,0.0,-0.06029,4e-05,5.57823]
[1780410572076,69.54,67767.7,0.0,-0.0608,4e-05,5.61423]
[1780410573110,69.54,67767.7,0.0,-0.0608,4e-05,5.61423]
[1780410573170,69.54,67767.7,0.0,-0.0608,4e-05,5.61423]
[1780410573277,69.53,67761.19,0.0,-0.06103,4e-05,5.63021]
[1780410573662,69.53,67761.19,0.0,-0.06103,4e-05,5.63021]
[1780410574251,69.53,67761.19,0.0,-0.06103,4e-05,5.63021]
[1780410574305,69.53,67761.19,0.0,-0.06103,4e-05,5.63021]
[1780410574642,69.53,67758.96,0.0,-0.06109,4e-05,5.63477]
[1780410574691,69.53,67758.96,0.0,-0.06109,4e-05,5.63477]
[1780410575118,69.53,67758.96,0.0,-0.06109,4e-05,5.63477]
[1780410575204,69.53,67758.96,0.0,-0.06109,4e-05,5.63477]
[1780410575673,69.52,67759.28,0.0,-0.06106,4e-05,5.63261]
[1780410576375,69.51,67750.0,0.0,-0.06139,4e-05,5.65552]
[1780410576544,69.51,67750.0,0.0,-0.06139,4e-05,5.65552]
[1780410576599,69.51,67750.0,0.0,-0.06139,4e-05,5.65552]
[1780410576672,69.51,67750.0,0.0,-0.06139,4e-05,5.65552]
[1780410577116,69.5,67740.99,0.0,-0.06171,4e-05,5.67734]
[1780410580137,69.47,67751.05,0.0,-0.06124,4e-05,5.64493]
[1780410583832,69.45,67755.64,0.0,-0.06102,4e-05,5.6294]
[1780410585176,69.46,67771.16,0.0,-0.06046,4e-05,5.58967]
[1780410585804,69.46,67771.16,0.0,-0.06046,4e-05,5.58967]
[1780410591218,69.45,67757.17,0.0,-0.06096,4e-05,5.62457]
[1780410594239,69.44,67770.38,0.0,-0.06043,4e-05,5.58795]
[1780410595256,69.44,67783.13,0.0,-0.05996,4e-05,5.55494]
[1780410597552,69.42,67780.07,0.0,-0.06002,4e-05,5.55908]
[1780410598267,69.41,67779.42,0.0,-0.06003,4e-05,5.55954]
[1780410601306,69.4,67759.97,0.0,-0.06071,4e-05,5.60737]
[1780410603036,69.39,67751.59,0.0,-0.06102,4e-05,5.62861]
[1780410604341,69.38,67771.03,0.0,-0.06026,4e-05,5.57541]
[1780410605427,69.38,67771.03,0.0,-0.06026,4e-05,5.57541]
[1780410605431,69.36,67785.35,0.0,-0.05969,4e-05,5.53543]
[1780410605814,69.36,67785.35,0.0,-0.05969,4e-05,5.53543]
[1780410606355,69.35,67795.2,0.0,-0.0593,4e-05,5.50777]
[1780410609378,69.32,67805.19,0.0,-0.05886,4e-05,5.47668]
[1780410609593,69.32,67805.19,0.0,-0.05886,4e-05,5.47668]
[1780410609758,69.32,67805.19,0.0,-0.05886,4e-05,5.47668]
[1780410610390,69.31,67835.47,0.0,-0.05776,4e-05,5.39798]
[1780410610565,69.31,67835.47,0.0,-0.05776,4e-05,5.39798]
[1780410610594,69.31,67835.47,0.0,-0.05776,4e-05,5.39798]
[1780410611298,69.31,67835.47,0.0,-0.05776,4e-05,5.39798]
[1780410611371,69.31,67835.47,0.0,-0.05776,4e-05,5.39798]
[1780410611417,69.31,67835.47,0.0,-0.05776,4e-05,5.39798]
[1780410611486,69.32,67850.28,0.0,-0.05723,4e-05,5.36056]
[1780410612245,69.32,67850.28,0.0,-0.05723,4e-05,5.36056]
[1780410614525,69.33,67861.21,0.0,-0.05688,4e-05,5.33524]
[1780410614714,69.33,67861.21,0.0,-0.05688,4e-05,5.33524]
[1780410614882,69.33,67861.21,0.0,-0.05688,4e-05,5.33524]
[1780410615170,69.33,67861.21,0.0,-0.05688,4e-05,5.33524]
[1780410615637,69.33,67865.22,0.0,-0.05673,4e-05,5.32511]
[1780410617784,69.35,67877.49,0.0,-0.05635,4e-05,5.29789]
[1780410617829,69.35,67877.49,0.0,-0.05635,4e-05,5.29789]
[1780410618520,69.36,67875.29,0.0,-0.05645,4e-05,5.30508]
[1780410618816,69.36,67875.29,0.0,-0.05645,4e-05,5.30508]
[1780410619549,69.36,67875.29,0.0,-0.05645,4e-05,5.30508]
[1780410619572,69.37,67872.57,0.0,-0.05657,4e-05,5.31346]
[1780410620325,69.37,67872.57,0.0,-0.05657,4e-05,5.31346]
[1780410621448,69.37,67878.0,0.0,-0.05638,4e-05,5.29979]
[1780410621808,69.37,67874.65,0.0,-0.05652,4e-05,5.30961]
[1780410621915,69.37,67874.65,0.0,-0.05652,4e-05,5.30961]
[1780410622031,69.37,67874.65,0.0,-0.05652,4e-05,5.30961]
[1780410622541,69.37,67874.65,0.0,-0.05652,4e-05,5.30961]
[1780410622724,69.39,67866.33,0.0,-0.05685,4e-05,5.33357]
[1780410623490,69.39,67878.82,0.0,-0.05642,4e-05,5.30312]
[1780410624046,69.39,67878.82,0.0,-0.05642,4e-05,5.30312]
[1780410626027,69.41,67877.31,0.0,-0.05652,4e-05,5.31004]
[1780410626282,69.41,67877.31,0.0,-0.05652,4e-05,5.31004]
[1780410626287,69.41,67877.31,0.0,-0.05652,4e-05,5.31004]
[1780410626511,69.42,67868.83,0.0,-0.05684,4e-05,5.33283]
[1780410628526,69.43,67877.71,0.0,-0.05656,4e-05,5.31278]
[1780410629923,69.44,67883.42,0.0,-0.05637,3e-05,5.29977]
[1780410631354,69.44,67883.42,0.0,-0.05637,3e-05,5.29977]
[1780410631453,69.46,67894.81,0.0,-0.05599,3e-05,5.27112]
[1780410632639,69.46,67901.79,0.0,-0.05575,3e-05,5.25366]
[1780410637656,69.5,67904.41,0.0,-0.05576,3e-05,5.25466]
[1780410637667,69.5,67904.41,0.0,-0.05576,3e-05,5.25466]
[1780410638057,69.5,67904.41,0.0,-0.05576,3e-05,5.25466]
[1780410638437,69.5,67905.12,0.0,-0.05573,3e-05,5.25248]
[1780410638747,69.5,67905.12,0.0,-0.05573,3e-05,5.25248]
[1780410638940,69.5,67905.12,0.0,-0.05573,3e-05,5.25248]
[1780410638967,69.5,67924.84,0.0,-0.05505,3e-05,5.20338]
[1780410639951,69.5,67924.84,0.0,-0.05505,3e-05,5.20338]
[1780410640387,69.5,67924.84,0.0,-0.05505,3e-05,5.20338]
[1780410640458,69.49,67947.22,0.0,-0.05427,3e-05,5.14699]
[1780410640949,69.49,67947.22,0.0,-0.05427,3e-05,5.14699]
[1780410641125,69.49,67947.22,0.0,-0.05427,3e-05,5.14699]
[1780410642132,69.49,67942.45,0.0,-0.05444,3e-05,5.15886]
[1780410642272,69.49,67942.45,0.0,-0.05444,3e-05,5.15886]
[1780410642404,69.49,67942.45,0.0,-0.05444,3e-05,5.15886]
[1780410642439,69.5,67929.54,0.0,-0.0549,3e-05,5.19281]
[1780410643098,69.5,67908.8,0.0,-0.05562,3e-05,5.24439]
[1780410644220,69.5,67897.71,0.0,-0.056,3e-05,5.27185]
[1780410645606,69.5,67891.9,0.0,-0.05619,3e-05,5.28563]
[1780410646477,69.48,67876.26,0.0,-0.0567,4e-05,5.32212]
[1780410646755,69.48,67876.26,0.0,-0.0567,4e-05,5.32212]
[1780410647144,69.48,67876.26,0.0,-0.0567,4e-05,5.32212]
[1780410647224,69.48,67876.26,0.0,-0.0567,4e-05,5.32212]
[1780410647328,69.48,67876.26,0.0,-0.0567,4e-05,5.32212]
[1780410647343,69.48,67876.26,0.0,-0.0567,4e-05,5.32212]
[1780410647376,69.48,67876.26,0.0,-0.0567,4e-05,5.32212]
[1780410647414,69.48,67876.26,0.0,-0.0567,4e-05,5.32212]
[1780410647438,69.48,67876.26,0.0,-0.0567,4e-05,5.32212]
[1780410647462,69.48,67865.36,0.0,-0.05708,4e-05,5.3496]
[1780410647587,69.48,67865.36,0.0,-0.05708,4e-05,5.3496]
[1780410648202,69.48,67865.36,0.0,-0.05708,4e-05,5.3496]
[1780410648255,69.47,67840.66,0.0,-0.05793,4e-05,5.4099]
[1780410649510,69.46,67825.25,0.0,-0.05846,4e-05,5.44791]
[1780410651023,69.46,67822.07,0.0,-0.05858,4e-05,5.45603]
[1780410651180,69.46,67822.07,0.0,-0.05858,4e-05,5.45603]
[1780410651362,69.46,67822.07,0.0,-0.05858,4e-05,5.45603]
[1780410651593,69.46,67822.07,0.0,-0.05858,4e-05,5.45603]
[1780410652316,69.46,67826.93,0.0,-0.05839,4e-05,5.44258]
[1780410652407,69.45,67829.52,0.0,-0.05828,4e-05,5.43459]
[1780410654509,69.45,67829.15,0.0,-0.05829,4e-05,5.43553]
[1780410659510,69.43,67821.73,0.0,-0.0585,4e-05,5.45019]
[1780410659934,69.42,67822.26,0.0,-0.05845,4e-05,5.44689]
[1780410659962,69.42,67832.32,0.0,-0.05809,4e-05,5.42122]
[1780410662076,69.41,67831.31,0.0,-0.05811,4e-05,5.42273]
[1780410662364,69.41,67831.31,0.0,-0.05811,4e-05,5.42273]
[1780410662643,69.41,67836.15,0.0,-0.05793,4e-05,5.41006]
[1780410662753,69.41,67836.15,0.0,-0.05793,4e-05,5.41006]
[1780410663091,69.41,67836.15,0.0,-0.05793,4e-05,5.41006]
[1780410663574,69.41,67836.15,0.0,-0.05793,4e-05,5.41006]
[1780410663607,69.41,67834.32,0.0,-0.058,4e-05,5.41472]
[1780410663994,69.41,67834.32,0.0,-0.058,4e-05,5.41472]
[1780410664248,69.41,67834.32,0.0,-0.058,4e-05,5.41472]
[1780410664381,69.41,67834.32,0.0,-0.058,4e-05,5.41472]
[1780410664408,69.41,67852.95,0.0,-0.05733,4e-05,5.36699]
[1780410664860,69.39,67867.03,0.0,-0.0568,4e-05,5.32871]
[1780410668243,69.37,67858.02,0.0,-0.05705,4e-05,5.34695]
[1780410670355,69.34,67870.56,0.0,-0.05655,4e-05,5.31105]
[1780410671351,69.34,67882.47,0.0,-0.05611,3e-05,5.27947]
[1780410674958,69.31,67863.92,0.0,-0.05671,4e-05,5.32201]
[1780410676500,69.31,67851.37,0.0,-0.05714,4e-05,5.35254]
[1780410676837,69.31,67851.37,0.0,-0.05714,4e-05,5.35254]
[1780410676961,69.31,67851.37,0.0,-0.05714,4e-05,5.35254]
[1780410677265,69.31,67845.34,0.0,-0.05735,4e-05,5.36782]
[1780410677726,69.31,67845.34,0.0,-0.05735,4e-05,5.36782]
[1780410678359,69.29,67848.94,0.0,-0.05718,4e-05,5.35594]
[1780410679049,69.29,67848.94,0.0,-0.05718,4e-05,5.35594]
[1780410679575,69.27,67863.5,0.0,-0.05661,4e-05,5.3148]
[1780410681975,69.26,67872.32,0.0,-0.05628,4e-05,5.29124]
[1780410683324,69.26,67863.75,0.0,-0.05657,4e-05,5.31155]
[1780410683411,69.26,67863.75,0.0,-0.05657,4e-05,5.31155]
[1780410683508,69.23,67852.33,0.0,-0.05692,4e-05,5.33654]
[1780410683814,69.23,67852.33,0.0,-0.05692,4e-05,5.33654]
[1780410684756,69.23,67849.66,0.0,-0.05701,4e-05,5.3433]
[1780410686161,69.22,67848.14,0.0,-0.05703,4e-05,5.34484]
[1780410686432,69.22,67848.14,0.0,-0.05703,4e-05,5.34484]
[1780410689208,69.19,67851.19,0.0,-0.05684,4e-05,5.33077]
[1780410692950,69.14,67849.73,0.0,-0.05674,4e-05,5.32214]
[1780410694171,69.13,67843.07,0.0,-0.05695,4e-05,5.33706]
[1780410694443,69.13,67843.07,0.0,-0.05695,4e-05,5.33706]
[1780410694445,69.13,67843.07,0.0,-0.05695,4e-05,5.33706]
[1780410694480,69.11,67835.91,0.0,-0.05714,4e-05,5.35045]
[1780410696008,69.11,67829.91,0.0,-0.05735,4e-05,5.36571]
[1780410697380,69.11,67824.17,0.0,-0.05757,4e-05,5.38097]
[1780410697475,69.11,67815.35,0.0,-0.05788,4e-05,5.4033]
[1780410697658,69.11,67815.35,0.0,-0.05788,4e-05,5.4033]
[1780410697667,69.11,67815.35,0.0,-0.05788,4e-05,5.4033]
[1780410700031,69.1,67807.0,0.0,-0.05817,4e-05,5.42363]
[1780410700139,69.1,67823.94,0.0,-0.05756,4e-05,5.38034]
[1780410702474,69.09,67819.02,0.0,-0.05771,4e-05,5.39138]
[1780410702476,69.09,67819.02,0.0,-0.05771,4e-05,5.39138]
[1780410702582,69.09,67808.92,0.0,-0.05807,4e-05,5.41674]
[1780410706592,69.09,67814.21,0.0,-0.05787,4e-05,5.40279]
[1780410709130,69.09,67816.51,0.0,-0.05778,4e-05,5.39625]
[1780410709148,69.09,67816.51,0.0,-0.05778,4e-05,5.39625]
[1780410709226,69.08,67826.12,0.0,-0.05743,4e-05,5.37138]
[1780410712095,69.09,67833.35,0.0,-0.05719,4e-05,5.35388]
[1780410713598,69.09,67829.85,0.0,-0.05731,4e-05,5.36279]
[1780410716677,69.05,67844.56,0.0,-0.0567,4e-05,5.31876]
[1780410717292,69.05,67857.7,0.0,-0.05624,4e-05,5.28553]
[1780410719733,69.04,67864.79,0.0,-0.05595,3e-05,5.26457]
[1780410720318,69.03,67865.24,0.0,-0.05592,3e-05,5.26248]
[1780410721109,69.03,67865.24,0.0,-0.05592,3e-05,5.26248]
[1780410723334,69.02,67860.36,0.0,-0.05607,4e-05,5.27319]
[1780410723531,69.02,67849.81,0.0,-0.05643,4e-05,5.29935]
[1780410724358,69.03,67830.36,0.0,-0.05713,4e-05,5.34944]
[1780410725394,69.03,67830.36,0.0,-0.05713,4e-05,5.34944]
[1780410725472,69.03,67830.36,0.0,-0.05713,4e-05,5.34944]
[1780410725606,69.03,67830.36,0.0,-0.05713,4e-05,5.34944]
[1780410725569,69.03,67806.31,0.0,-0.05801,4e-05,5.41241]
[1780410726493,69.03,67806.31,0.0,-0.05801,4e-05,5.41241]
[1780410726524,69.04,67796.31,0.0,-0.05839,4e-05,5.43943]
[1780410728412,69.04,67807.18,0.0,-0.05799,4e-05,5.41088]
[1780410729418,69.03,67819.18,0.0,-0.05755,4e-05,5.3796]
[1780410732491,69.04,67819.71,0.0,-0.05754,4e-05,5.37879]
[1780410734453,69.04,67836.8,0.0,-0.05695,4e-05,5.3365]
[1780410735552,69.05,67849.83,0.0,-0.0565,4e-05,5.30473]
[1780410736568,69.05,67840.68,0.0,-0.05683,4e-05,5.32791]
[1780410739510,69.08,67850.26,0.0,-0.05656,4e-05,5.30913]
[1780410739992,69.08,67850.26,0.0,-0.05656,4e-05,5.30913]
[1780410741285,69.09,67852.93,0.0,-0.05649,4e-05,5.3039]
[1780410741521,69.1,67854.43,0.0,-0.05646,4e-05,5.30173]
[1780410741832,69.1,67854.43,0.0,-0.05646,4e-05,5.30173]
[1780410742382,69.1,67854.43,0.0,-0.05646,4e-05,5.30173]
[1780410744533,69.11,67856.8,0.0,-0.05642,4e-05,5.29907]
[1780410744992,69.12,67858.12,0.0,-0.0564,4e-05,5.29742]
[1780410745401,69.12,67858.12,0.0,-0.0564,4e-05,5.29742]
[1780410746072,69.13,67855.77,0.0,-0.0565,4e-05,5.30504]
[1780410747694,69.14,67861.57,0.0,-0.05632,4e-05,5.29196]
[1780410748417,69.15,67859.74,0.0,-0.05641,4e-05,5.29835]
[1780410750530,69.17,67855.44,0.0,-0.0566,4e-05,5.31245]
[1780410751185,69.18,67853.52,0.0,-0.05669,4e-05,5.31873]
[1780410751428,69.18,67853.52,0.0,-0.05669,4e-05,5.31873]
[1780410753600,69.19,67852.64,0.0,-0.05672,4e-05,5.31982]
[1780410753964,69.2,67854.24,0.0,-0.05668,4e-05,5.31706]
[1780410754550,69.2,67854.24,0.0,-0.05668,4e-05,5.31706]
[1780410754634,69.2,67868.03,0.0,-0.0562,4e-05,5.28227]
[1780410755055,69.2,67868.03,0.0,-0.0562,4e-05,5.28227]
[1780410755933,69.21,67872.85,0.0,-0.05607,3e-05,5.27332]
[1780410756917,69.22,67868.54,0.0,-0.05625,4e-05,5.28618]
[1780410757466,69.22,67868.54,0.0,-0.05625,4e-05,5.28618]
[1780410762679,69.28,67873.25,0.0,-0.05623,3e-05,5.28519]
[1780410765562,69.3,67873.41,0.0,-0.05627,4e-05,5.28812]
[1780410766507,69.31,67874.41,0.0,-0.05626,3e-05,5.28734]
[1780410770160,69.34,67873.56,0.0,-0.05636,4e-05,5.29461]
[1780410770428,69.34,67875.1,0.0,-0.05632,4e-05,5.29234]
[1780410772415,69.34,67882.7,0.0,-0.05604,3e-05,5.272]
[1780410772479,69.34,67882.7,0.0,-0.05604,3e-05,5.272]
[1780410772603,69.33,67885.02,0.0,-0.05594,3e-05,5.26461]
[1780410772809,69.33,67885.02,0.0,-0.05594,3e-05,5.26461]
[1780410773394,69.33,67885.02,0.0,-0.05594,3e-05,5.26461]
[1780410774441,69.33,67887.34,0.0,-0.05586,3e-05,5.25879]
[1780410774699,69.33,67904.88,0.0,-0.05525,3e-05,5.21506]
[1780410775329,69.33,67924.38,0.0,-0.05458,3e-05,5.16658]
[1780410776419,69.32,67933.36,0.0,-0.05426,3e-05,5.14329]
[1780410777568,69.32,67933.36,0.0,-0.05426,3e-05,5.14329]
[1780410781218,69.31,67940.63,0.0,-0.05399,3e-05,5.12293]
[1780410781989,69.31,67948.16,0.0,-0.05373,3e-05,5.10398]
[1780410782682,69.31,67948.16,0.0,-0.05373,3e-05,5.10398]
[1780410782868,69.32,67939.48,0.0,-0.05405,3e-05,5.12737]
[1780410784733,69.32,67940.54,0.0,-0.05401,3e-05,5.12476]
[1780410784735,69.32,67949.94,0.0,-0.05369,3e-05,5.10119]
[1780410786015,69.32,67948.24,0.0,-0.05375,3e-05,5.10537]
[1780410786502,69.32,67944.52,0.0,-0.05387,3e-05,5.11445]
[1780410787603,69.32,67944.52,0.0,-0.05387,3e-05,5.11445]
[1780410787654,69.34,67924.33,0.0,-0.0546,3e-05,5.16783]
[1780410788689,69.34,67924.33,0.0,-0.0546,3e-05,5.16783]
[1780410788715,69.33,67926.88,0.0,-0.0545,3e-05,5.16049]
[1780410793855,69.36,67921.37,0.0,-0.05476,3e-05,5.17962]
[1780410794243,69.36,67921.37,0.0,-0.05476,3e-05,5.17962]
[1780410795376,69.37,67918.54,0.0,-0.05487,3e-05,5.18775]
[1780410795549,69.37,67918.54,0.0,-0.05487,3e-05,5.18775]
[1780410796665,69.39,67931.82,0.0,-0.05447,3e-05,5.15858]
[1780410797817,69.39,67924.71,0.0,-0.05473,3e-05,5.17735]
[1780410797935,69.39,67922.62,0.0,-0.0548,3e-05,5.18253]
[1780410798910,69.39,67922.62,0.0,-0.0548,3e-05,5.18253]
[1780410799236,69.39,67922.62,0.0,-0.0548,3e-05,5.18253]
[1780410799949,69.38,67931.81,0.0,-0.05445,3e-05,5.1571]
[1780410801197,69.38,67931.81,0.0,-0.05445,3e-05,5.1571]
[1780410801293,69.37,67929.4,0.0,-0.05452,3e-05,5.16214]
[1780410802535,69.37,67929.4,0.0,-0.05452,3e-05,5.16214]
[1780410802631,69.39,67926.87,0.0,-0.05464,3e-05,5.17113]
[1780410803680,69.39,67926.87,0.0,-0.05464,3e-05,5.17113]
[1780410803976,69.38,67932.32,0.0,-0.05444,3e-05,5.15659]
[1780410806983,69.4,67928.91,0.0,-0.0546,3e-05,5.16805]
[1780410806999,69.41,67934.98,0.0,-0.05441,3e-05,5.15435]
[1780410809425,69.4,67944.87,0.0,-0.05406,3e-05,5.12853]
[1780410811281,69.4,67950.1,0.0,-0.05387,3e-05,5.1152]
[1780410812671,69.39,67952.97,0.0,-0.05374,3e-05,5.1043]
[1780410812708,69.4,67971.63,0.0,-0.05312,3e-05,5.05918]
[1780410812801,69.4,67971.63,0.0,-0.05312,3e-05,5.05918]
[1780410813022,69.4,67971.63,0.0,-0.05312,3e-05,5.05918]
[1780410813232,69.4,68000.36,0.0,-0.05217,3e-05,4.98925]
[1780410815981,69.42,68008.53,0.0,-0.05195,3e-05,4.97323]
[1780410816177,69.42,68008.53,0.0,-0.05195,3e-05,4.97323]
[1780410816502,69.42,68008.53,0.0,-0.05195,3e-05,4.97323]
[1780410816585,69.42,68008.53,0.0,-0.05195,3e-05,4.97323]
[1780410816653,69.42,68008.53,0.0,-0.05195,3e-05,4.97323]
[1780410816700,69.43,68003.03,0.0,-0.05216,3e-05,4.98826]
[1780410816956,69.43,68003.03,0.0,-0.05216,3e-05,4.98826]
[1780410820082,69.42,67998.0,0.0,-0.05231,3e-05,4.99923]
[1780410820090,69.42,67998.0,0.0,-0.05231,3e-05,4.99923]
[1780410821033,69.42,68004.24,0.0,-0.05209,3e-05,4.98353]
[1780410821454,69.42,68004.24,0.0,-0.05209,3e-05,4.98353]
[1780410821542,69.42,68009.42,0.0,-0.05192,3e-05,4.97044]
[1780410822733,69.42,67997.59,0.0,-0.05233,3e-05,5.00082]
[1780410823130,69.42,67997.59,0.0,-0.05233,3e-05,5.00082]
[1780410823268,69.42,67996.15,0.0,-0.05237,3e-05,5.00431]
[1780410825938,69.44,67998.05,0.0,-0.05235,3e-05,5.00292]
[1780410826298,69.44,67998.05,0.0,-0.05235,3e-05,5.00292]
[1780410826478,69.44,67998.05,0.0,-0.05235,3e-05,5.00292]
[1780410826845,69.45,68004.32,0.0,-0.05216,3e-05,4.98876]
[1780410827371,69.45,68004.32,0.0,-0.05216,3e-05,4.98876]
[1780410827691,69.45,68004.32,0.0,-0.05216,3e-05,4.98876]
[1780410827792,69.45,68011.29,0.0,-0.05193,3e-05,4.97157]
[1780410832851,69.43,68004.7,0.0,-0.05212,3e-05,4.9854]
[1780410832949,69.43,68004.7,0.0,-0.05212,3e-05,4.9854]
[1780410833230,69.43,68004.7,0.0,-0.05212,3e-05,4.9854]
[1780410834617,69.43,68002.78,0.0,-0.05217,3e-05,4.98952]
[1780410835532,69.43,68003.91,0.0,-0.05212,3e-05,4.98566]
[1780410836149,69.42,68002.96,0.0,-0.05214,3e-05,4.98741]
[1780410836466,69.42,68002.96,0.0,-0.05214,3e-05,4.98741]
[1780410837380,69.42,68005.68,0.0,-0.05206,3e-05,4.98082]
[1780410837540,69.42,68005.68,0.0,-0.05206,3e-05,4.98082]
[1780410837938,69.42,68006.59,0.0,-0.05202,3e-05,4.97784]
[1780410839081,69.42,68002.53,0.0,-0.05215,3e-05,4.98767]
[1780410841118,69.41,67998.05,0.0,-0.05228,3e-05,4.99737]
[1780410841831,69.41,67989.97,0.0,-0.05254,3e-05,5.01634]
[1780410841873,69.41,67989.97,0.0,-0.05254,3e-05,5.01634]
[1780410843719,69.4,67989.3,0.0,-0.05255,3e-05,5.01713]
[1780410843738,69.39,67990.9,0.0,-0.05248,3e-05,5.01162]
[1780410844283,69.39,67990.9,0.0,-0.05248,3e-05,5.01162]
[1780410844722,69.4,67972.22,0.0,-0.05311,3e-05,5.05794]
[1780410845134,69.4,67972.22,0.0,-0.05311,3e-05,5.05794]
[1780410845298,69.4,67972.22,0.0,-0.05311,3e-05,5.05794]
[1780410845325,69.4,67972.22,0.0,-0.05311,3e-05,5.05794]
[1780410845399,69.4,67973.47,0.0,-0.05306,3e-05,5.05489]
[1780410847520,69.4,67978.01,0.0,-0.0529,3e-05,5.04314]
[1780410847606,69.39,67973.26,0.0,-0.05305,3e-05,5.05359]
[1780410849327,69.39,67969.5,0.0,-0.05317,3e-05,5.06278]
[1780410849331,69.38,67971.18,0.0,-0.05311,3e-05,5.05785]
[1780410852787,69.38,67977.76,0.0,-0.05286,3e-05,5.04002]
[1780410854366,69.37,67994.11,0.0,-0.05231,3e-05,4.99903]
[1780410858866,69.35,67997.88,0.0,-0.05215,3e-05,4.98721]
[1780410859401,69.35,67999.91,0.0,-0.05207,3e-05,4.98181]
[1780410860418,69.35,67999.91,0.0,-0.05207,3e-05,4.98181]
[1780410860446,69.35,68009.12,0.0,-0.05177,3e-05,4.95904]
[1780410862794,69.35,68020.06,0.0,-0.05141,3e-05,4.93243]
[1780410864469,69.35,68007.76,0.0,-0.05181,3e-05,4.96259]
[1780410865041,69.35,68007.76,0.0,-0.05181,3e-05,4.96259]
[1780410865297,69.35,68007.76,0.0,-0.05181,3e-05,4.96259]
[1780410865487,69.35,68007.76,0.0,-0.05181,3e-05,4.96259]
[1780410865525,69.35,67999.71,0.0,-0.05208,3e-05,4.98238]
[1780410867580,69.35,67994.25,0.0,-0.05226,3e-05,4.9953]
[1780410868732,69.34,67987.8,0.0,-0.05245,3e-05,5.00973]
[1780410868804,69.34,67978.15,0.0,-0.05276,3e-05,5.03216]
[1780410869112,69.34,67978.15,0.0,-0.05276,3e-05,5.03216]
[1780410869377,69.34,67978.15,0.0,-0.05276,3e-05,5.03216]
[1780410869656,69.34,67960.31,0.0,-0.05335,3e-05,5.07579]
[1780410869879,69.34,67960.31,0.0,-0.05335,3e-05,5.07579]
[1780410870163,69.34,67960.31,0.0,-0.05335,3e-05,5.07579]
[1780410870351,69.34,67960.31,0.0,-0.05335,3e-05,5.07579]
[1780410870435,69.34,67960.31,0.0,-0.05335,3e-05,5.07579]
[1780410870869,69.33,67952.84,0.0,-0.05358,3e-05,5.09242]
[1780410871331,69.33,67952.84,0.0,-0.05358,3e-05,5.09242]
[1780410871517,69.33,67952.84,0.0,-0.05358,3e-05,5.09242]
[1780410871566,69.33,67952.84,0.0,-0.05358,3e-05,5.09242]
[1780410871636,69.33,67952.84,0.0,-0.05358,3e-05,5.09242]
[1780410872066,69.33,67956.55,0.0,-0.05342,3e-05,5.07972]
[1780410872096,69.33,67956.55,0.0,-0.05342,3e-05,5.07972]
[1780410872576,69.33,67956.55,0.0,-0.05342,3e-05,5.07972]
[1780410873109,69.33,67964.53,0.0,-0.05316,3e-05,5.06038]
[1780410874080,69.33,67965.82,0.0,-0.05312,3e-05,5.05723]
[1780410874639,69.33,67965.82,0.0,-0.05312,3e-05,5.05723]
[1780410875091,69.34,67967.17,0.0,-0.05309,3e-05,5.05502]
[1780410881145,69.35,67964.47,0.0,-0.05321,3e-05,5.06448]
[1780410885931,69.35,67952.38,0.0,-0.05362,3e-05,5.09458]
[1780410889381,69.35,67951.57,0.0,-0.05364,3e-05,5.09595]
[1780410890017,69.35,67945.96,0.0,-0.05383,3e-05,5.10967]
[1780410890384,69.35,67945.96,0.0,-0.05383,3e-05,5.10967]
[1780410899780,69.33,67942.27,0.0,-0.05392,3e-05,5.11596]
[1780410900975,69.33,67939.97,0.0,-0.05399,3e-05,5.12128]
[1780410901681,69.33,67939.97,0.0,-0.05399,3e-05,5.12128]
[1780410901843,69.33,67939.97,0.0,-0.05399,3e-05,5.12128]
[1780410902110,69.33,67932.24,0.0,-0.05425,3e-05,5.13997]
[1780410902294,69.33,67932.24,0.0,-0.05425,3e-05,5.13997]
[1780410902833,69.33,67932.24,0.0,-0.05425,3e-05,5.13997]
[1780410903355,69.33,67932.8,0.0,-0.05423,3e-05,5.13881]
[1780410903799,69.33,67932.8,0.0,-0.05423,3e-05,5.13881]
[1780410903812,69.33,67918.96,0.0,-0.05469,3e-05,5.17223]
[1780410904248,69.33,67918.96,0.0,-0.05469,3e-05,5.17223]
[1780410904537,69.33,67918.96,0.0,-0.05469,3e-05,5.17223]
[1780410904828,69.32,67936.23,0.0,-0.0541,3e-05,5.12874]
[1780410905780,69.32,67936.23,0.0,-0.0541,3e-05,5.12874]
[1780410905830,69.32,67949.89,0.0,-0.05364,3e-05,5.0952]
[1780410905926,69.32,67949.89,0.0,-0.05364,3e-05,5.0952]
[1780410906502,69.32,67949.89,0.0,-0.05364,3e-05,5.0952]
[1780410906934,69.33,67956.18,0.0,-0.05343,3e-05,5.08051]
[1780410908298,69.33,67953.48,0.0,-0.05353,3e-05,5.08736]
[1780410908507,69.33,67953.48,0.0,-0.05353,3e-05,5.08736]
[1780410908849,69.33,67962.84,0.0,-0.05322,3e-05,5.06451]
[1780410911470,69.34,67963.76,0.0,-0.0532,3e-05,5.06338]
[1780410911527,69.34,67963.76,0.0,-0.0532,3e-05,5.06338]
[1780410912168,69.34,67959.7,0.0,-0.05334,3e-05,5.07382]
[1780410912890,69.34,67959.7,0.0,-0.05334,3e-05,5.07382]
[1780410914006,69.34,67943.23,0.0,-0.0539,3e-05,5.11459]
[1780410914710,69.34,67943.23,0.0,-0.0539,3e-05,5.11459]
[1780410914892,69.34,67946.34,0.0,-0.0538,3e-05,5.10731]
[1780410914994,69.34,67946.34,0.0,-0.0538,3e-05,5.10731]
[1780410918713,69.35,67947.75,0.0,-0.05377,3e-05,5.10504]
[1780410919689,69.35,67934.94,0.0,-0.05421,3e-05,5.13758]
[1780410921635,69.35,67945.77,0.0,-0.05385,3e-05,5.11071]
[1780410924499,69.35,67951.9,0.0,-0.05363,3e-05,5.09528]
[1780410925414,69.35,67949.01,0.0,-0.05373,3e-05,5.10238]
[1780410925834,69.35,67949.01,0.0,-0.05373,3e-05,5.10238]
[1780410925426,69.35,67964.29,0.0,-0.05322,3e-05,5.06473]
[1780410926855,69.35,67964.29,0.0,-0.05322,3e-05,5.06473]
[1780410926906,69.36,67978.49,0.0,-0.05276,3e-05,5.03156]
[1780410927913,69.36,67978.49,0.0,-0.05276,3e-05,5.03156]
[1780410927974,69.36,67978.49,0.0,-0.05276,3e-05,5.03156]
[1780410928148,69.36,67982.76,0.0,-0.05262,3e-05,5.02116]
[1780410928580,69.37,67995.33,0.0,-0.05222,3e-05,4.9918]
[1780410929532,69.37,67995.33,0.0,-0.05222,3e-05,4.9918]
[1780410933664,69.41,68007.99,0.0,-0.05188,3e-05,4.96585]
[1780410934873,69.44,68020.66,0.0,-0.05153,3e-05,4.93988]
[1780410935533,69.44,68020.66,0.0,-0.05153,3e-05,4.93988]
[1780410935900,69.44,68020.66,0.0,-0.05153,3e-05,4.93988]
[1780410936000,69.45,68029.19,0.0,-0.05129,3e-05,4.9222]
[1780410936742,69.45,68029.19,0.0,-0.05129,3e-05,4.9222]
[1780410938073,69.47,68039.02,0.0,-0.05101,3e-05,4.90168]
[1780410941109,69.5,68051.32,0.0,-0.05068,3e-05,4.87745]
[1780410946146,69.52,68046.61,0.0,-0.05089,3e-05,4.89302]
[1780410949167,69.53,68035.9,0.0,-0.05126,3e-05,4.92023]
[1780410951567,69.53,68045.05,0.0,-0.05097,3e-05,4.8989]
[1780410957224,69.55,68046.62,0.0,-0.05097,3e-05,4.89907]
[1780410962536,69.57,68043.92,0.0,-0.05109,3e-05,4.90798]
[1780410962567,69.57,68033.91,0.0,-0.05142,3e-05,4.93227]
[1780410964080,69.57,68031.9,0.0,-0.05148,3e-05,4.93698]
[1780410964499,69.57,68031.9,0.0,-0.05148,3e-05,4.93698]
[1780410965888,69.56,68013.38,0.0,-0.05206,3e-05,4.98]
[1780410967300,69.55,68024.55,0.0,-0.05169,3e-05,4.95228]
[1780410968533,69.55,68024.55,0.0,-0.05169,3e-05,4.95228]
[1780410974352,69.55,68036.05,0.0,-0.05129,3e-05,4.92308]
[1780410975993,69.55,68041.02,0.0,-0.05113,3e-05,4.91121]
[1780410981402,69.56,68055.06,0.0,-0.05071,3e-05,4.88009]
[1780410982409,69.56,68064.33,0.0,-0.05043,3e-05,4.85875]
[1780410983921,69.56,68064.33,0.0,-0.05043,3e-05,4.85875]
[1780410989279,69.6,68065.45,0.0,-0.05048,3e-05,4.86302]
[1780410991134,69.61,68060.85,0.0,-0.05065,3e-05,4.87586]
[1780410993795,69.62,68065.89,0.0,-0.05048,3e-05,4.86186]
[1780410993819,69.62,68071.5,0.0,-0.05031,3e-05,4.84954]
[1780410995678,69.63,68079.14,0.0,-0.05009,3e-05,4.83264]
[1780410996933,69.63,68083.72,0.0,-0.04993,3e-05,4.82075]
[1780410996971,69.62,68098.34,0.0,-0.04945,3e-05,4.78513]
[1780410997651,69.62,68098.34,0.0,-0.04945,3e-05,4.78513]
[1780410997870,69.62,68098.34,0.0,-0.04945,3e-05,4.78513]
[1780410999236,69.62,68103.83,0.0,-0.04928,3e-05,4.77194]
[1780410999596,69.62,68103.83,0.0,-0.04928,3e-05,4.77194]
[1780411002607,69.62,68105.16,0.0,-0.04924,3e-05,4.76888]
[1780411004230,69.62,68106.18,0.0,-0.0492,3e-05,4.76641]
[1780411004500,69.62,68106.18,0.0,-0.0492,3e-05,4.76641]
[1780411004635,69.62,68106.18,0.0,-0.0492,3e-05,4.76641]
[1780411005783,69.62,68106.01,0.0,-0.04921,3e-05,4.76685]
[1780411007635,69.62,68097.06,0.0,-0.04949,3e-05,4.78755]
[1780411010548,69.61,68095.59,0.0,-0.04952,3e-05,4.79013]
[1780411010628,69.61,68093.15,0.0,-0.04959,3e-05,4.79549]
[1780411011523,69.61,68093.15,0.0,-0.04959,3e-05,4.79549]
[1780411011616,69.62,68089.08,0.0,-0.04975,3e-05,4.80714]
[1780411013630,69.61,68099.41,0.0,-0.04941,3e-05,4.78152]
[1780411016962,69.61,68100.33,0.0,-0.04937,3e-05,4.77879]
[1780411017693,69.61,68102.94,0.0,-0.04928,3e-05,4.77228]
[1780411021064,69.61,68105.99,0.0,-0.04918,3e-05,4.7648]
[1780411021095,69.61,68105.99,0.0,-0.04918,3e-05,4.7648]
[1780411021836,69.61,68105.99,0.0,-0.04918,3e-05,4.7648]
[1780411023032,69.61,68127.0,0.0,-0.04853,3e-05,4.71594]
[1780411023156,69.61,68127.0,0.0,-0.04853,3e-05,4.71594]
[1780411023457,69.61,68127.0,0.0,-0.04853,3e-05,4.71594]
[1780411023612,69.61,68127.0,0.0,-0.04853,3e-05,4.71594]
[1780411023856,69.61,68127.0,0.0,-0.04853,3e-05,4.71594]
[1780411025298,69.61,68138.89,0.0,-0.04818,3e-05,4.68908]
[1780411025634,69.61,68138.89,0.0,-0.04818,3e-05,4.68908]
[1780411025718,69.62,68145.85,0.0,-0.04798,3e-05,4.674]
[1780411026836,69.62,68145.85,0.0,-0.04798,3e-05,4.674]
[1780411026946,69.62,68145.85,0.0,-0.04798,3e-05,4.674]
[1780411029828,69.64,68138.49,0.0,-0.04826,3e-05,4.69524]
[1780411030616,69.65,68140.22,0.0,-0.04823,3e-05,4.6935]
[1780411030795,69.65,68140.22,0.0,-0.04823,3e-05,4.6935]
[1780411031545,69.66,68134.93,0.0,-0.04841,3e-05,4.70689]
[1780411031628,69.66,68134.93,0.0,-0.04841,3e-05,4.70689]
[1780411033160,69.67,68123.27,0.0,-0.04879,3e-05,4.73561]
[1780411033385,69.67,68123.27,0.0,-0.04879,3e-05,4.73561]
[1780411034830,69.67,68117.45,0.0,-0.04898,3e-05,4.74956]
[1780411035535,69.67,68118.17,0.0,-0.04895,3e-05,4.74788]
[1780411036800,69.67,68133.0,0.0,-0.0485,3e-05,4.71353]
[1780411037452,69.67,68133.0,0.0,-0.0485,3e-05,4.71353]
[1780411038358,69.67,68139.52,0.0,-0.0483,3e-05,4.69865]
[1780411038994,69.68,68125.17,0.0,-0.04876,3e-05,4.73369]
[1780411039565,69.68,68125.17,0.0,-0.04876,3e-05,4.73369]
[1780411039791,69.68,68125.17,0.0,-0.04876,3e-05,4.73369]
[1780411039942,69.68,68125.17,0.0,-0.04876,3e-05,4.73369]
[1780411041188,69.68,68117.92,0.0,-0.04898,3e-05,4.74997]
[1780411041351,69.68,68117.92,0.0,-0.04898,3e-05,4.74997]
[1780411041464,69.68,68117.92,0.0,-0.04898,3e-05,4.74997]
[1780411042019,69.68,68117.92,0.0,-0.04898,3e-05,4.74997]
[1780411042056,69.68,68105.17,0.0,-0.04938,3e-05,4.78025]
[1780411042456,69.68,68105.17,0.0,-0.04938,3e-05,4.78025]
[1780411042624,69.68,68105.17,0.0,-0.04938,3e-05,4.78025]
[1780411044450,69.68,68105.93,0.0,-0.04935,3e-05,4.77805]
[1780411044630,69.68,68105.93,0.0,-0.04935,3e-05,4.77805]
[1780411044760,69.68,68105.93,0.0,-0.04935,3e-05,4.77805]
[1780411045006,69.68,68105.93,0.0,-0.04935,3e-05,4.77805]
[1780411045431,69.68,68112.05,0.0,-0.04916,3e-05,4.76324]
[1780411045948,69.68,68112.05,0.0,-0.04916,3e-05,4.76324]
[1780411045998,69.68,68112.05,0.0,-0.04916,3e-05,4.76324]
[1780411046026,69.67,68121.23,0.0,-0.04886,3e-05,4.74123]
[1780411046175,69.67,68121.23,0.0,-0.04886,3e-05,4.74123]
[1780411048304,69.68,68129.0,0.0,-0.04863,3e-05,4.72375]
[1780411049019,69.68,68129.0,0.0,-0.04863,3e-05,4.72375]
[1780411049100,69.68,68124.95,0.0,-0.04876,3e-05,4.73369]
[1780411051142,69.68,68112.99,0.0,-0.04914,3e-05,4.76217]
[1780411057079,69.68,68108.4,0.0,-0.04924,3e-05,4.76862]
[1780411057532,69.68,68104.59,0.0,-0.04936,3e-05,4.77731]
[1780411060529,69.67,68103.17,0.0,-0.04939,3e-05,4.77932]
[1780411062415,69.66,68104.78,0.1,-0.04932,3e-05,4.7747]
[1780411065135,69.66,68106.48,0.1,-0.04926,3e-05,4.76968]
[1780411065305,69.66,68106.48,0.1,-0.04926,3e-05,4.76968]
[1780411065556,69.66,68106.48,0.1,-0.04926,3e-05,4.76968]
[1780411065726,69.66,68106.48,0.1,-0.04926,3e-05,4.76968]
[1780411066849,69.65,68113.88,0.1,-0.049,3e-05,4.74998]
[1780411068055,69.65,68111.53,0.1,-0.04907,3e-05,4.75554]
[1780411068062,69.65,68111.53,0.1,-0.04907,3e-05,4.75554]
[1780411068693,69.64,68110.91,0.1,-0.04908,3e-05,4.75644]
[1780411069069,69.64,68110.91,0.1,-0.04908,3e-05,4.75644]
[1780411071051,69.64,68101.11,0.1,-0.04937,3e-05,4.77819]
[1780411076088,69.62,68100.47,0.1,-0.04936,3e-05,4.77745]
[1780411079628,69.62,68099.88,0.1,-0.04937,3e-05,4.77761]
[1780411082495,69.61,68111.5,0.1,-0.04899,3e-05,4.74962]
[1780411083995,69.61,68111.5,0.1,-0.04899,3e-05,4.74962]
[1780411089138,69.61,68101.22,0.1,-0.04932,3e-05,4.77381]
[1780411094676,69.6,68104.13,0.1,-0.04919,3e-05,4.76428]
[1780411094701,69.6,68104.13,0.1,-0.04919,3e-05,4.76428]
[1780411096627,69.6,68104.27,0.1,-0.04918,3e-05,4.76363]
[1780411097003,69.6,68104.27,0.1,-0.04918,3e-05,4.76363]
[1780411098924,69.6,68103.79,0.1,-0.04919,3e-05,4.7645]
[1780411099186,69.6,68102.39,0.1,-0.04924,3e-05,4.76765]
[1780411101340,69.59,68109.12,0.1,-0.04902,3e-05,4.7516]
[1780411106202,69.59,68103.11,0.1,-0.04921,3e-05,4.76544]
[1780411109641,69.59,68109.42,0.1,-0.04901,3e-05,4.75071]
[1780411115617,69.59,68109.22,0.1,-0.04898,3e-05,4.74736]
[1780411119422,69.6,68125.05,0.1,-0.04851,3e-05,4.71228]
[1780411119708,69.6,68125.05,0.1,-0.04851,3e-05,4.71228]
[1780411119776,69.6,68125.05,0.1,-0.04851,3e-05,4.71228]
[1780411120676,69.61,68127.93,0.1,-0.04843,3e-05,4.70633]
[1780411121446,69.61,68131.21,0.1,-0.04834,3e-05,4.69955]
[1780411121818,69.61,68131.21,0.1,-0.04834,3e-05,4.69955]
[1780411121903,69.61,68131.21,0.1,-0.04834,3e-05,4.69955]
[1780411122396,69.62,68133.13,0.1,-0.0483,3e-05,4.69606]
[1780411122407,69.62,68133.13,0.1,-0.0483,3e-05,4.69606]
[1780411123433,69.62,68131.35,0.1,-0.04837,3e-05,4.70123]
[1780411124355,69.63,68125.84,0.1,-0.04855,3e-05,4.71501]
[1780411126105,69.63,68108.99,0.1,-0.04907,3e-05,4.75449]
[1780411126225,69.63,68108.99,0.1,-0.04907,3e-05,4.75449]
[1780411129547,69.62,68118.48,0.1,-0.04876,3e-05,4.7313]
[1780411132109,69.62,68115.89,0.1,-0.04884,3e-05,4.73723]
[1780411133100,69.62,68108.79,0.1,-0.04906,3e-05,4.75325]
[1780411138549,69.61,68100.86,0.1,-0.04928,3e-05,4.77039]
[1780411139604,69.61,68100.86,0.1,-0.04928,3e-05,4.77039]
[1780411145599,69.6,68098.2,0.1,-0.04934,3e-05,4.77456]
[1780411147462,69.6,68098.18,0.1,-0.04934,3e-05,4.77435]
[1780411149359,69.59,68093.5,0.1,-0.04947,3e-05,4.78456]
[1780411151696,69.59,68093.03,0.1,-0.04948,3e-05,4.7848]
[1780411151947,69.59,68093.03,0.1,-0.04948,3e-05,4.7848]
[1780411152140,69.59,68093.03,0.1,-0.04948,3e-05,4.7848]
[1780411152156,69.59,68075.66,0.1,-0.05002,3e-05,4.82536]
[1780411153073,69.59,68075.66,0.1,-0.05002,3e-05,4.82536]
[1780411153165,69.58,68063.51,0.1,-0.05039,3e-05,4.85305]
[1780411153412,69.58,68063.51,0.1,-0.05039,3e-05,4.85305]
[1780411153793,69.58,68063.51,0.1,-0.05039,3e-05,4.85305]
[1780411153992,69.58,68063.51,0.1,-0.05039,3e-05,4.85305]
[1780411154071,69.58,68063.51,0.1,-0.05039,3e-05,4.85305]
[1780411154401,69.57,68057.61,0.1,-0.05056,3e-05,4.86548]
[1780411154613,69.57,68057.61,0.1,-0.05056,3e-05,4.86548]
[1780411155112,69.57,68057.61,0.1,-0.05056,3e-05,4.86548]
[1780411155295,69.57,68057.61,0.1,-0.05056,3e-05,4.86548]
[1780411155411,69.56,68057.85,0.1,-0.05053,3e-05,4.8631]
[1780411155755,69.56,68057.85,0.1,-0.05053,3e-05,4.8631]
[1780411155835,69.56,68057.85,0.1,-0.05053,3e-05,4.8631]
[1780411156062,69.56,68057.85,0.1,-0.05053,3e-05,4.8631]
[1780411156162,69.56,68057.85,0.1,-0.05053,3e-05,4.8631]
[1780411156226,69.56,68057.85,0.1,-0.05053,3e-05,4.8631]
[1780411156406,69.56,68057.85,0.1,-0.05053,3e-05,4.8631]
[1780411156157,69.55,68047.42,0.1,-0.05084,3e-05,4.8862]
[1780411156648,69.55,68047.42,0.1,-0.05084,3e-05,4.8862]
[1780411156963,69.55,68047.42,0.1,-0.05084,3e-05,4.8862]
[1780411157053,69.55,68047.42,0.1,-0.05084,3e-05,4.8862]
[1780411159102,69.53,68030.61,0.1,-0.05132,3e-05,4.92184]
[1780411160061,69.5,68030.22,0.1,-0.05126,3e-05,4.91734]
[1780411160396,69.5,68030.22,0.1,-0.05126,3e-05,4.91734]
[1780411160464,69.5,68030.22,0.1,-0.05126,3e-05,4.91734]
[1780411160693,69.5,68030.22,0.1,-0.05126,3e-05,4.91734]
[1780411160816,69.5,68012.91,0.1,-0.05183,3e-05,4.95899]
[1780411162425,69.5,68012.91,0.1,-0.05183,3e-05,4.95899]
[1780411163032,69.46,68012.15,0.1,-0.05177,3e-05,4.95483]
[1780411163046,69.46,68012.15,0.1,-0.05177,3e-05,4.95483]
[1780411163129,69.46,68012.15,0.1,-0.05177,3e-05,4.95483]
[1780411164359,69.43,68005.67,0.1,-0.05191,3e-05,4.96451]
[1780411164439,69.41,67993.33,0.1,-0.05227,3e-05,4.99116]
[1780411169597,69.36,67986.94,0.1,-0.05235,3e-05,4.99671]
[1780411169607,69.36,67986.94,0.1,-0.05235,3e-05,4.99671]
[1780411169745,69.36,67986.94,0.1,-0.05235,3e-05,4.99671]
[1780411170483,69.36,67986.94,0.1,-0.05235,3e-05,4.99671]
[1780411174572,69.32,67984.21,0.1,-0.05232,3e-05,4.99307]
[1780411177071,69.31,67986.41,0.1,-0.05221,3e-05,4.98518]
[1780411179755,69.29,67990.5,0.1,-0.05204,3e-05,4.97228]
[1780411184147,69.27,67989.9,0.1,-0.05201,3e-05,4.96998]
[1780411187963,69.23,67993.84,0.1,-0.05178,3e-05,4.95323]
[1780411188152,69.23,67993.84,0.1,-0.05178,3e-05,4.95323]
[1780411188387,69.23,67986.96,0.1,-0.052,3e-05,4.96938]
[1780411188949,69.23,67971.19,0.1,-0.05251,3e-05,5.00691]
[1780411189899,69.23,67971.19,0.1,-0.05251,3e-05,5.00691]
[1780411190394,69.22,67958.73,0.1,-0.05291,3e-05,5.0359]
[1780411191970,69.22,67949.1,0.1,-0.05324,3e-05,5.06038]
[1780411195598,69.23,67950.87,0.1,-0.05319,3e-05,5.0566]
[1780411195917,69.23,67950.87,0.1,-0.05319,3e-05,5.0566]
[1780411196926,69.23,67945.89,0.1,-0.05336,3e-05,5.06904]
[1780411198363,69.23,67947.64,0.1,-0.0533,3e-05,5.06476]
[1780411199383,69.23,67962.38,0.1,-0.05281,3e-05,5.02903]
[1780411201161,69.23,67964.69,0.1,-0.05275,3e-05,5.02407]
[1780411203701,69.24,67951.42,0.1,-0.05321,3e-05,5.0581]
[1780411205080,69.24,67957.06,0.1,-0.05302,3e-05,5.04448]
[1780411205644,69.24,67960.25,0.1,-0.05292,3e-05,5.03712]
[1780411208270,69.25,67948.86,0.1,-0.05332,3e-05,5.06635]
[1780411208603,69.25,67948.86,0.1,-0.05332,3e-05,5.06635]
[1780411208873,69.25,67948.86,0.1,-0.05332,3e-05,5.06635]
[1780411209097,69.25,67935.76,0.1,-0.05376,3e-05,5.09865]
[1780411210492,69.25,67935.76,0.1,-0.05376,3e-05,5.09865]
[1780411210593,69.25,67918.35,0.1,-0.05435,3e-05,5.14122]
[1780411211178,69.25,67918.35,0.1,-0.05435,3e-05,5.14122]
[1780411211238,69.25,67908.62,0.1,-0.05467,3e-05,5.16463]
[1780411213078,69.24,67907.97,0.1,-0.05468,3e-05,5.16504]
[1780411213663,69.23,67904.67,0.1,-0.05478,3e-05,5.17206]
[1780411215445,69.23,67904.95,0.1,-0.05475,3e-05,5.17004]
[1780411216516,69.22,67903.72,0.1,-0.05477,3e-05,5.17183]
[1780411217106,69.2,67899.7,0.1,-0.05487,3e-05,5.17906]
[1780411217134,69.2,67899.7,0.1,-0.05487,3e-05,5.17906]
[1780411217332,69.2,67899.7,0.1,-0.05487,3e-05,5.17906]
[1780411217526,69.2,67885.38,0.1,-0.05537,3e-05,5.21479]
[1780411218107,69.2,67885.38,0.1,-0.05537,3e-05,5.21479]
[1780411218172,69.2,67871.11,0.1,-0.05587,3e-05,5.25068]
[1780411219370,69.2,67871.11,0.1,-0.05587,3e-05,5.25068]
[1780411219589,69.2,67871.11,0.1,-0.05587,3e-05,5.25068]
[1780411219592,69.2,67870.72,0.1,-0.05587,3e-05,5.25076]
[1780411222556,69.19,67871.9,0.1,-0.05579,3e-05,5.245]
[1780411222205,69.17,67881.05,0.1,-0.05544,3e-05,5.21938]
[1780411222796,69.17,67881.05,0.1,-0.05544,3e-05,5.21938]
[1780411222944,69.17,67881.05,0.1,-0.05544,3e-05,5.21938]
[1780411223321,69.17,67881.05,0.1,-0.05544,3e-05,5.21938]
[1780411223589,69.17,67881.05,0.1,-0.05544,3e-05,5.21938]
[1780411223424,69.17,67878.92,0.1,-0.0555,3e-05,5.2241]
[1780411223960,69.17,67878.92,0.1,-0.0555,3e-05,5.2241]
[1780411224175,69.17,67878.92,0.1,-0.0555,3e-05,5.2241]
[1780411224294,69.17,67893.77,0.1,-0.05499,3e-05,5.18705]
[1780411224789,69.17,67893.77,0.1,-0.05499,3e-05,5.18705]
[1780411225391,69.17,67893.77,0.1,-0.05499,3e-05,5.18705]
[1780411231061,69.12,67901.3,0.1,-0.05462,3e-05,5.15992]
[1780411232987,69.11,67903.94,0.1,-0.05447,3e-05,5.14783]
[1780411234169,69.11,67909.58,0.1,-0.05426,3e-05,5.1331]
[1780411236605,69.1,67919.14,0.1,-0.05392,3e-05,5.10834]
[1780411237331,69.1,67923.22,0.1,-0.05378,3e-05,5.09788]
[1780411238479,69.1,67926.59,0.1,-0.05366,3e-05,5.08935]
[1780411238577,69.1,67939.07,0.1,-0.05324,3e-05,5.05853]
[1780411240063,69.1,67947.54,0.1,-0.05296,3e-05,5.03817]
[1780411240356,69.1,67947.54,0.1,-0.05296,3e-05,5.03817]
[1780411245546,69.12,67941.83,0.1,-0.05319,3e-05,5.05519]
[1780411246018,69.12,67936.96,0.1,-0.05336,3e-05,5.06753]
[1780411246403,69.12,67927.68,0.1,-0.05368,3e-05,5.09084]
[1780411246798,69.12,67927.68,0.1,-0.05368,3e-05,5.09084]
[1780411248901,69.15,67923.82,0.1,-0.05388,3e-05,5.10526]
[1780411251439,69.18,67909.81,0.1,-0.05443,3e-05,5.14574]
[1780411252046,69.18,67909.81,0.1,-0.05443,3e-05,5.14574]
[1780411252444,69.19,67908.68,0.1,-0.05449,3e-05,5.15015]
[1780411255898,69.17,67910.16,0.1,-0.0544,3e-05,5.14319]
[1780411258487,69.15,67898.0,0.1,-0.05477,3e-05,5.17028]
[1780411259494,69.15,67887.66,0.1,-0.05511,3e-05,5.19488]
[1780411259834,69.15,67887.66,0.1,-0.05511,3e-05,5.19488]
[1780411260115,69.15,67887.66,0.1,-0.05511,3e-05,5.19488]
[1780411260503,69.14,67883.57,0.1,-0.05523,3e-05,5.20362]
[1780411261662,69.14,67883.57,0.1,-0.05523,3e-05,5.20362]
[1780411262801,69.14,67870.57,0.1,-0.0557,3e-05,5.23705]
[1780411264706,69.14,67862.86,0.1,-0.05597,3e-05,5.25627]
[1780411266627,69.15,67845.15,0.1,-0.05661,4e-05,5.3026]
[1780411268415,69.16,67840.71,0.1,-0.05679,4e-05,5.31543]
[1780411268747,69.17,67837.47,0.1,-0.05692,4e-05,5.32463]
[1780411270516,69.17,67835.9,0.1,-0.05698,4e-05,5.3294]
[1780411272099,69.18,67845.73,0.1,-0.05666,4e-05,5.30645]
[1780411272715,69.18,67845.73,0.1,-0.05666,4e-05,5.30645]
[1780411276295,69.16,67855.45,0.1,-0.05627,4e-05,5.27803]
[1780411277792,69.15,67866.7,0.1,-0.05586,3e-05,5.2485]
[1780411280660,69.14,67843.09,0.1,-0.05666,4e-05,5.30637]
[1780411280819,69.14,67843.09,0.1,-0.05666,4e-05,5.30637]
[1780411280861,69.14,67843.09,0.1,-0.05666,4e-05,5.30637]
[1780411281667,69.14,67831.6,0.1,-0.05706,4e-05,5.33435]
[1780411281707,69.14,67831.6,0.1,-0.05706,4e-05,5.33435]
[1780411281728,69.14,67831.6,0.1,-0.05706,4e-05,5.33435]
[1780411283625,69.14,67828.76,0.1,-0.05716,4e-05,5.34211]
[1780411284043,69.14,67828.74,0.1,-0.05717,4e-05,5.34258]
[1780411284690,69.15,67819.71,0.1,-0.0575,4e-05,5.36595]
[1780411287072,69.14,67812.17,0.1,-0.05777,4e-05,5.38493]
[1780411287487,69.14,67812.17,0.1,-0.05777,4e-05,5.38493]
[1780411287571,69.14,67798.82,0.1,-0.05824,4e-05,5.41824]
[1780411288306,69.14,67798.82,0.1,-0.05824,4e-05,5.41824]
[1780411290338,69.14,67799.46,0.1,-0.0582,4e-05,5.41602]
[1780411290393,69.14,67799.46,0.1,-0.0582,4e-05,5.41602]
[1780411290672,69.13,67809.74,0.1,-0.05782,4e-05,5.38898]
[1780411291882,69.13,67811.52,0.1,-0.05776,4e-05,5.38443]
[1780411291949,69.13,67824.85,0.1,-0.05725,4e-05,5.34676]
[1780411292946,69.13,67824.85,0.1,-0.05725,4e-05,5.34676]
[1780411293356,69.13,67824.85,0.1,-0.05725,4e-05,5.34676]
[1780411293442,69.13,67824.85,0.1,-0.05725,4e-05,5.34676]
[1780411293457,69.14,67836.25,0.1,-0.05686,4e-05,5.31919]
[1780411294063,69.14,67836.25,0.1,-0.05686,4e-05,5.31919]
[1780411294091,69.14,67836.25,0.1,-0.05686,4e-05,5.31919]
[1780411299055,69.16,67845.49,0.1,-0.05659,4e-05,5.30012]
[1780411301255,69.17,67839.55,0.1,-0.05683,4e-05,5.31716]
[1780411302353,69.18,67841.7,0.1,-0.05676,4e-05,5.31259]
[1780411302357,69.18,67841.7,0.1,-0.05676,4e-05,5.31259]
[1780411302374,69.18,67841.7,0.1,-0.05676,4e-05,5.31259]
[1780411304745,69.18,67854.45,0.1,-0.05632,4e-05,5.28111]
[1780411305000,69.18,67854.45,0.1,-0.05632,4e-05,5.28111]
[1780411306656,69.16,67836.55,0.1,-0.05691,4e-05,5.32274]
[1780411309415,69.15,67842.59,0.1,-0.05666,4e-05,5.30491]
[1780411312265,69.14,67842.84,0.1,-0.05663,4e-05,5.30241]
[1780411312425,69.14,67842.84,0.1,-0.05663,4e-05,5.30241]
[1780411314896,69.12,67854.13,0.1,-0.05618,4e-05,5.27031]
[1780411315305,69.12,67854.13,0.1,-0.05618,4e-05,5.27031]
[1780411315446,69.12,67854.13,0.1,-0.05618,4e-05,5.27031]
[1780411315956,69.12,67850.89,0.1,-0.05628,4e-05,5.27771]
[1780411318305,69.13,67849.29,0.1,-0.05638,4e-05,5.28483]
[1780411318459,69.13,67849.29,0.1,-0.05638,4e-05,5.28483]
[1780411318497,69.13,67849.29,0.1,-0.05638,4e-05,5.28483]
[1780411320332,69.15,67843.6,0.1,-0.05661,4e-05,5.30164]
[1780411320854,69.15,67843.61,0.1,-0.05663,4e-05,5.3028]
[1780411321047,69.15,67843.61,0.1,-0.05663,4e-05,5.3028]
[1780411321998,69.16,67837.33,0.1,-0.05686,4e-05,5.3196]
[1780411322417,69.16,67837.33,0.1,-0.05686,4e-05,5.3196]
[1780411322482,69.16,67823.82,0.1,-0.05735,4e-05,5.35421]
[1780411323969,69.16,67815.73,0.1,-0.05764,4e-05,5.37478]
[1780411324125,69.16,67815.73,0.1,-0.05764,4e-05,5.37478]
[1780411325145,69.16,67808.22,0.1,-0.0579,4e-05,5.3936]
[1780411325160,69.16,67808.22,0.1,-0.0579,4e-05,5.3936]
[1780411325931,69.15,67803.47,0.1,-0.05807,4e-05,5.4052]
[1780411327801,69.15,67798.87,0.1,-0.05821,4e-05,5.41547]
[1780411329629,69.14,67803.78,0.1,-0.05803,4e-05,5.40245]
[1780411329646,69.14,67803.78,0.1,-0.05803,4e-05,5.40245]
[1780411329701,69.14,67803.78,0.1,-0.05803,4e-05,5.40245]
[1780411331980,69.13,67799.71,0.1,-0.05815,4e-05,5.4113]
[1780411334616,69.13,67802.02,0.1,-0.05806,4e-05,5.40482]
[1780411336350,69.13,67807.24,0.1,-0.05786,4e-05,5.39057]
[1780411337833,69.13,67815.53,0.1,-0.05756,4e-05,5.36923]
[1780411342869,69.13,67817.46,0.1,-0.0575,4e-05,5.36453]
[1780411345023,69.13,67830.0,0.1,-0.05706,4e-05,5.33352]
[1780411346155,69.14,67812.48,0.1,-0.0577,4e-05,5.37889]
[1780411347804,69.14,67810.8,0.1,-0.05776,4e-05,5.38341]
[1780411348850,69.14,67810.7,0.1,-0.05776,4e-05,5.38355]
[1780411348897,69.14,67810.7,0.1,-0.05776,4e-05,5.38355]
[1780411349153,69.14,67810.7,0.1,-0.05776,4e-05,5.38355]
[1780411349233,69.14,67810.7,0.1,-0.05776,4e-05,5.38355]
[1780411349395,69.14,67810.7,0.1,-0.05776,4e-05,5.38355]
[1780411349530,69.14,67810.7,0.1,-0.05776,4e-05,5.38355]
[1780411349569,69.14,67797.84,0.1,-0.05823,4e-05,5.41634]
[1780411349835,69.14,67797.84,0.1,-0.05823,4e-05,5.41634]
[1780411353150,69.13,67803.78,0.1,-0.05795,4e-05,5.39581]
[1780411353645,69.13,67803.78,0.1,-0.05795,4e-05,5.39581]
[1780411353698,69.12,67814.12,0.1,-0.05757,4e-05,5.36844]
[1780411354316,69.12,67826.56,0.1,-0.05712,4e-05,5.33679]
[1780411354877,69.12,67826.56,0.1,-0.05712,4e-05,5.33679]
[1780411356655,69.12,67829.99,0.1,-0.057,4e-05,5.32829]
[1780411356942,69.13,67829.22,0.1,-0.05705,4e-05,5.33193]
[1780411359315,69.14,67818.09,0.1,-0.05746,4e-05,5.36108]
[1780411360068,69.14,67817.49,0.1,-0.0575,4e-05,5.36336]
[1780411360265,69.14,67805.72,0.1,-0.05792,4e-05,5.39339]
[1780411362913,69.14,67801.49,0.1,-0.05807,4e-05,5.40423]
[1780411363439,69.14,67801.49,0.1,-0.05807,4e-05,5.40423]
[1780411363747,69.14,67788.74,0.1,-0.05853,4e-05,5.43653]
[1780411363953,69.14,67788.74,0.1,-0.05853,4e-05,5.43653]
[1780411369603,69.21,67790.28,0.1,-0.05866,4e-05,5.44642]
[1780411374385,69.28,67801.88,0.1,-0.05842,4e-05,5.42978]
[1780411379638,69.31,67808.21,0.1,-0.05827,4e-05,5.41914]
[1780411380429,69.32,67794.34,0.1,-0.05879,4e-05,5.45625]
[1780411380842,69.32,67794.34,0.1,-0.05879,4e-05,5.45625]
[1780411380930,69.32,67794.34,0.1,-0.05879,4e-05,5.45625]
[1780411381726,69.32,67794.34,0.1,-0.05879,4e-05,5.45625]
[1780411383454,69.38,67811.69,0.1,-0.05831,4e-05,5.42274]
[1780411385589,69.4,67813.76,0.1,-0.05829,4e-05,5.4212]
[1780411387600,69.44,67828.64,0.1,-0.05785,4e-05,5.3904]
[1780411388942,69.45,67833.96,0.1,-0.05769,4e-05,5.37889]
[1780411389251,69.45,67833.96,0.1,-0.05769,4e-05,5.37889]
[1780411389496,69.45,67844.09,0.1,-0.05733,4e-05,5.3532]
[1780411392123,69.48,67849.76,0.1,-0.0572,4e-05,5.34419]
[1780411392518,69.48,67851.61,0.1,-0.05714,4e-05,5.34015]
[1780411394652,69.48,67856.9,0.1,-0.05697,4e-05,5.32751]
[1780411394736,69.49,67859.53,0.1,-0.05689,4e-05,5.32183]
[1780411398105,69.54,67850.94,0.1,-0.0573,4e-05,5.35193]
[1780411398540,69.54,67850.94,0.1,-0.0573,4e-05,5.35193]
[1780411398679,69.54,67850.94,0.1,-0.0573,4e-05,5.35193]
[1780411398818,69.54,67856.4,0.1,-0.05712,4e-05,5.3386]
[1780411400007,69.54,67855.92,0.1,-0.05714,4e-05,5.3405]
[1780411400496,69.54,67855.92,0.1,-0.05714,4e-05,5.3405]
[1780411400541,69.54,67855.92,0.1,-0.05714,4e-05,5.3405]
[1780411400575,69.55,67853.98,0.1,-0.05722,4e-05,5.34606]
[1780411402589,69.57,67835.92,0.1,-0.05793,4e-05,5.39677]
[1780411404745,69.59,67803.64,0.1,-0.05914,4e-05,5.48224]
[1780411406572,69.59,67801.26,0.1,-0.05923,4e-05,5.48867]
[1780411407334,69.59,67798.01,0.1,-0.05935,4e-05,5.49722]
[1780411407555,69.59,67798.01,0.1,-0.05935,4e-05,5.49722]
[1780411412668,69.6,67798.83,0.1,-0.05932,4e-05,5.49363]
[1780411417703,69.61,67804.89,0.1,-0.05911,4e-05,5.47885]
[1780411422593,69.62,67811.58,0.1,-0.05889,4e-05,5.46392]
[1780411425759,69.67,67800.9,0.1,-0.0594,4e-05,5.50008]
[1780411429787,69.71,67809.9,0.1,-0.05919,4e-05,5.48554]
[1780411434828,69.78,67817.86,0.1,-0.05907,4e-05,5.47769]
[1780411439868,69.84,67826.76,0.1,-0.05892,4e-05,5.46686]
[1780411442889,69.89,67840.67,0.1,-0.05853,4e-05,5.43957]
[1780411443407,69.89,67840.67,0.1,-0.05853,4e-05,5.43957]
[1780411445684,69.91,67851.5,0.1,-0.05819,4e-05,5.4162]
[1780411450945,69.95,67864.34,0.1,-0.05784,4e-05,5.39118]
[1780411454700,69.98,67869.31,0.1,-0.05773,4e-05,5.38344]
[1780411454764,69.98,67870.04,0.1,-0.05772,4e-05,5.38326]
[1780411455166,69.98,67870.04,0.1,-0.05772,4e-05,5.38326]
[1780411455226,69.98,67872.74,0.1,-0.05763,4e-05,5.37645]
[1780411461726,70.03,67876.7,0.1,-0.05761,4e-05,5.37554]
[1780411466856,70.08,67871.09,0.1,-0.05792,4e-05,5.39782]
[1780411466940,70.08,67862.33,0.1,-0.05825,4e-05,5.42122]
[1780411470680,70.1,67863.55,0.1,-0.05825,4e-05,5.4209]
[1780411471153,70.11,67849.72,0.1,-0.05873,4e-05,5.45395]
[1780411476188,70.18,67854.7,0.1,-0.05873,4e-05,5.45416]
[1780411478203,70.21,67843.82,0.1,-0.05918,4e-05,5.48668]
[1780411483239,70.26,67845.88,0.1,-0.05925,4e-05,5.49135]
[1780411486403,70.29,67868.17,0.1,-0.05853,4e-05,5.44079]
[1780411491300,70.37,67878.12,0.1,-0.05836,4e-05,5.42944]
[1780411493314,70.4,67890.54,0.1,-0.058,4e-05,5.4042]
[1780411494897,70.4,67890.54,0.1,-0.058,4e-05,5.4042]
[1780411496339,70.44,67901.15,0.1,-0.05773,4e-05,5.38512]
[1780411501374,70.47,67901.36,0.1,-0.05781,4e-05,5.3908]
[1780411506410,70.5,67908.46,0.1,-0.05764,4e-05,5.37866]
[1780411508944,70.52,67913.62,0.1,-0.05749,4e-05,5.3682]
[1780411509888,70.53,67917.89,0.1,-0.05736,3e-05,5.35915]
[1780411509936,70.53,67917.89,0.1,-0.05736,3e-05,5.35915]
[1780411509938,70.53,67931.28,0.1,-0.05692,3e-05,5.32759]
[1780411510188,70.53,67931.28,0.1,-0.05692,3e-05,5.32759]
[1780411514867,70.57,67935.9,0.1,-0.05685,3e-05,5.32326]
[1780411514954,70.6,67943.27,0.1,-0.05666,3e-05,5.3095]
[1780411515345,70.6,67943.27,0.1,-0.05666,3e-05,5.3095]
[1780411515882,70.6,67943.27,0.1,-0.05666,3e-05,5.3095]
[1780411516002,70.6,67943.27,0.1,-0.05666,3e-05,5.3095]
[1780411516086,70.6,67958.45,0.1,-0.05614,3e-05,5.27223]
[1780411516335,70.6,67958.45,0.1,-0.05614,3e-05,5.27223]
[1780411516494,70.6,67969.63,0.1,-0.05576,3e-05,5.24471]
[1780411517721,70.6,67969.63,0.1,-0.05576,3e-05,5.24471]
[1780411517909,70.6,67969.63,0.1,-0.05576,3e-05,5.24471]
[1780411517917,70.6,67969.63,0.1,-0.05576,3e-05,5.24471]
[1780411518000,70.61,67990.19,0.1,-0.05509,3e-05,5.19645]
[1780411518883,70.61,67990.19,0.1,-0.05509,3e-05,5.19645]
[1780411518957,70.62,68023.57,0.1,-0.05399,3e-05,5.11736]
[1780411519137,70.62,68023.57,0.1,-0.05399,3e-05,5.11736]
[1780411519489,70.62,68023.57,0.1,-0.05399,3e-05,5.11736]
[1780411519628,70.62,68023.57,0.1,-0.05399,3e-05,5.11736]
[1780411520818,70.64,68028.53,0.1,-0.05387,3e-05,5.10872]
[1780411522890,70.66,68010.54,0.1,-0.05452,3e-05,5.15601]
[1780411523469,70.66,68010.54,0.1,-0.05452,3e-05,5.15601]
[1780411523588,70.66,68010.54,0.1,-0.05452,3e-05,5.15601]
[1780411523624,70.66,68010.54,0.1,-0.05452,3e-05,5.15601]
[1780411523834,70.66,68010.54,0.1,-0.05452,3e-05,5.15601]
[1780411524047,70.66,68010.54,0.1,-0.05452,3e-05,5.15601]
[1780411523935,70.66,68006.68,0.1,-0.05466,3e-05,5.16573]
[1780411524413,70.66,68006.68,0.1,-0.05466,3e-05,5.16573]
[1780411524504,70.66,68006.68,0.1,-0.05466,3e-05,5.16573]
[1780411525020,70.66,68006.68,0.1,-0.05466,3e-05,5.16573]
[1780411525448,70.66,68014.24,0.1,-0.0544,3e-05,5.14736]
[1780411525907,70.64,68023.94,0.1,-0.05403,3e-05,5.11977]
[1780411527855,70.64,68032.34,0.1,-0.05375,3e-05,5.09947]
[1780411527879,70.63,68034.59,0.1,-0.05364,3e-05,5.09149]
[1780411529615,70.64,68047.67,0.1,-0.05325,3e-05,5.0629]
[1780411530120,70.64,68047.67,0.1,-0.05325,3e-05,5.0629]
[1780411530600,70.64,68047.67,0.1,-0.05325,3e-05,5.0629]
[1780411532634,70.66,68036.82,0.1,-0.05361,3e-05,5.08873]
[1780411534649,70.67,68046.03,0.1,-0.05333,3e-05,5.06792]
[1780411539020,70.7,68045.48,0.1,-0.05343,3e-05,5.07564]
[1780411543654,70.74,68035.18,0.1,-0.05386,3e-05,5.10716]
[1780411543873,70.75,68025.04,0.1,-0.05421,3e-05,5.1326]
[1780411545757,70.75,68010.46,0.1,-0.05471,3e-05,5.16891]
[1780411546788,70.75,68010.46,0.1,-0.05471,3e-05,5.16891]
[1780411547746,70.75,67988.61,0.1,-0.05544,3e-05,5.2217]
[1780411548955,70.74,67976.73,0.1,-0.05583,3e-05,5.24985]
[1780411554795,70.7,67994.78,0.1,-0.05512,3e-05,5.19798]
[1780411557382,70.7,68001.57,0.1,-0.05488,3e-05,5.18059]
[1780411557393,70.7,68001.57,0.1,-0.05488,3e-05,5.18059]
[1780411557688,70.7,68001.57,0.2,-0.05488,3e-05,5.18059]
[1780411559125,70.69,68010.74,0.2,-0.05456,3e-05,5.15767]
[1780411559386,70.69,68010.74,0.2,-0.05456,3e-05,5.15767]
[1780411563864,70.7,68029.99,0.2,-0.05393,3e-05,5.11191]
[1780411566893,70.71,68015.23,0.2,-0.05444,3e-05,5.14912]
[1780411568904,70.71,68026.96,0.2,-0.05405,3e-05,5.12099]
[1780411572024,70.72,68043.35,0.2,-0.05353,3e-05,5.08304]
[1780411572306,70.72,68043.35,0.2,-0.05353,3e-05,5.08304]
[1780411573020,70.72,68043.35,0.2,-0.05353,3e-05,5.08304]
[1780411573119,70.72,68043.35,0.2,-0.05353,3e-05,5.08304]
[1780411573072,70.72,68060.68,0.2,-0.05298,3e-05,5.04255]
[1780411573942,70.72,68060.64,0.2,-0.05297,3e-05,5.04228]
[1780411575600,70.72,68066.35,0.2,-0.05278,3e-05,5.02825]
[1780411575956,70.72,68070.99,0.2,-0.05263,3e-05,5.01705]
[1780411577899,70.73,68071.19,0.2,-0.05266,3e-05,5.01902]
[1780411577970,70.75,68079.88,0.2,-0.0524,3e-05,5.0007]
[1780411578373,70.75,68079.88,0.2,-0.0524,3e-05,5.0007]
[1780411579174,70.75,68078.61,0.2,-0.05245,3e-05,5.00405]
[1780411579454,70.75,68078.61,0.2,-0.05245,3e-05,5.00405]
[1780411580299,70.75,68071.95,0.2,-0.05267,3e-05,5.0202]
[1780411580631,70.75,68071.95,0.2,-0.05267,3e-05,5.0202]
[1780411580966,70.75,68071.95,0.2,-0.05267,3e-05,5.0202]
[1780411581416,70.75,68077.26,0.2,-0.0525,3e-05,5.00753]
[1780411582018,70.75,68077.26,0.2,-0.0525,3e-05,5.00753]
[1780411582434,70.76,68079.99,0.2,-0.05244,3e-05,5.00361]
[1780411583006,70.78,68079.57,0.2,-0.05249,3e-05,5.00725]
[1780411584496,70.79,68071.63,0.2,-0.05278,3e-05,5.02874]
[1780411584726,70.79,68071.63,0.2,-0.05278,3e-05,5.02874]
[1780411585937,70.8,68063.21,0.2,-0.05309,3e-05,5.05106]
[1780411586030,70.81,68072.94,0.2,-0.05279,3e-05,5.02959]
[1780411587052,70.81,68072.94,0.2,-0.05279,3e-05,5.02959]
[1780411587435,70.81,68079.52,0.2,-0.05258,3e-05,5.01366]
[1780411587710,70.81,68079.52,0.2,-0.05258,3e-05,5.01366]
[1780411588041,70.81,68079.37,0.2,-0.05258,3e-05,5.01405]
[1780411588758,70.81,68079.37,0.2,-0.05258,3e-05,5.01405]
[1780411588907,70.81,68079.37,0.2,-0.05258,3e-05,5.01405]
[1780411589085,70.81,68079.37,0.2,-0.05258,3e-05,5.01405]
[1780411589048,70.83,68086.76,0.2,-0.05237,3e-05,4.99887]
[1780411589646,70.83,68086.76,0.2,-0.05237,3e-05,4.99887]
[1780411590384,70.83,68093.63,0.2,-0.05216,3e-05,4.98283]
[1780411590917,70.83,68093.63,0.2,-0.05216,3e-05,4.98283]
[1780411591253,70.83,68089.75,0.2,-0.05225,3e-05,4.989]
[1780411591387,70.83,68089.75,0.2,-0.05225,3e-05,4.989]
[1780411591778,70.83,68089.75,0.2,-0.05225,3e-05,4.989]
[1780411592404,70.83,68088.26,0.2,-0.05231,3e-05,4.99296]
[1780411593123,70.83,68088.26,0.2,-0.05231,3e-05,4.99296]
[1780411593395,70.83,68085.55,0.2,-0.0524,3e-05,4.99976]
[1780411594383,70.84,68084.67,0.2,-0.05243,3e-05,5.00208]
[1780411594567,70.84,68084.67,0.2,-0.05243,3e-05,5.00208]
[1780411594945,70.84,68084.67,0.2,-0.05243,3e-05,5.00208]
[1780411595518,70.84,68079.38,0.2,-0.05261,3e-05,5.01486]
[1780411595910,70.84,68079.38,0.2,-0.05261,3e-05,5.01486]
[1780411596527,70.84,68081.2,0.2,-0.05255,3e-05,5.01049]
[1780411597005,70.84,68081.2,0.2,-0.05255,3e-05,5.01049]
[1780411602141,70.84,68077.34,0.2,-0.05267,3e-05,5.01947]
[1780411607179,70.83,68068.52,0.2,-0.05295,3e-05,5.03984]
[1780411608453,70.83,68068.52,0.2,-0.05295,3e-05,5.03984]
[1780411610201,70.82,68082.86,0.2,-0.05246,3e-05,5.00425]
[1780411615681,70.83,68081.59,0.2,-0.05252,3e-05,5.00824]
[1780411618257,70.84,68097.4,0.2,-0.05202,3e-05,4.97194]
[1780411619496,70.84,68097.4,0.2,-0.05202,3e-05,4.97194]
[1780411621517,70.85,68091.78,0.2,-0.05222,3e-05,4.9869]
[1780411622154,70.85,68091.78,0.2,-0.05222,3e-05,4.9869]
[1780411622576,70.85,68095.61,0.2,-0.05211,3e-05,4.97834]
[1780411623085,70.85,68095.61,0.2,-0.05211,3e-05,4.97834]
[1780411623164,70.85,68100.09,0.2,-0.05197,3e-05,4.9684]
[1780411624146,70.85,68100.09,0.2,-0.05197,3e-05,4.9684]
[1780411623295,70.85,68111.26,0.2,-0.05161,3e-05,4.942]
[1780411625036,70.85,68110.7,0.2,-0.05162,3e-05,4.9426]
[1780411630346,70.84,68104.5,0.2,-0.0518,3e-05,4.95562]
[1780411632719,70.84,68104.65,0.2,-0.05179,3e-05,4.95466]
[1780411633367,70.83,68094.12,0.2,-0.05211,3e-05,4.97841]
[1780411635689,70.82,68090.84,0.2,-0.0522,3e-05,4.98518]
[1780411636214,70.81,68091.04,0.2,-0.05217,3e-05,4.98246]
[1780411636396,70.81,68091.04,0.2,-0.05217,3e-05,4.98246]
[1780411638402,70.8,68105.08,0.2,-0.05169,3e-05,4.94728]
[1780411641272,70.8,68104.96,0.2,-0.05168,3e-05,4.94673]
[1780411642464,70.79,68098.59,0.2,-0.05188,3e-05,4.96131]
[1780411645706,70.78,68095.86,0.2,-0.05194,3e-05,4.96552]
[1780411645937,70.78,68095.86,0.2,-0.05194,3e-05,4.96552]
[1780411646859,70.77,68095.47,0.2,-0.05193,3e-05,4.9648]
[1780411648634,70.77,68091.38,0.2,-0.05205,3e-05,4.97348]
[1780411652052,70.75,68101.42,0.2,-0.05169,3e-05,4.94721]
[1780411655475,70.74,68096.87,0.2,-0.05177,3e-05,4.95205]
[1780411656898,70.74,68094.96,0.2,-0.05183,3e-05,4.956]
[1780411658082,70.73,68090.88,0.2,-0.05194,3e-05,4.96424]
[1780411659564,70.72,68076.83,0.2,-0.05237,3e-05,4.99594]
[1780411661897,70.71,68075.79,0.2,-0.05239,3e-05,4.99746]
[1780411661927,70.7,68064.58,0.2,-0.05272,3e-05,5.02167]
[1780411662953,70.7,68064.58,0.2,-0.05272,3e-05,5.02167]
[1780411668627,70.69,68067.43,0.2,-0.05261,3e-05,5.01351]
[1780411673661,70.69,68063.67,0.2,-0.05273,3e-05,5.02197]
[1780411679214,70.69,68066.51,0.2,-0.05263,3e-05,5.01455]
[1780411679888,70.68,68070.23,0.2,-0.0525,3e-05,5.00545]
[1780411682685,70.68,68065.09,0.2,-0.05267,3e-05,5.01769]
[1780411684907,70.68,68066.41,0.2,-0.05262,3e-05,5.01407]
[1780411684951,70.68,68054.62,0.2,-0.05301,3e-05,5.04228]
[1780411686169,70.68,68035.61,0.2,-0.05362,3e-05,5.08733]
[1780411687353,70.67,68034.82,0.2,-0.05363,3e-05,5.08798]
[1780411687624,70.67,68034.82,0.2,-0.05363,3e-05,5.08798]
[1780411687784,70.67,68024.22,0.2,-0.05398,3e-05,5.11357]
[1780411689231,70.67,68024.22,0.2,-0.05398,3e-05,5.11357]
[1780411690221,70.66,68028.94,0.2,-0.05381,3e-05,5.10089]
[1780411690320,70.65,68032.89,0.2,-0.05364,3e-05,5.08828]
[1780411691074,70.65,68032.89,0.2,-0.05364,3e-05,5.08828]
[1780411691131,70.64,68043.45,0.2,-0.05327,3e-05,5.06162]
[1780411695071,70.63,68046.22,0.2,-0.05315,3e-05,5.05257]
[1780411699227,70.61,68042.66,0.2,-0.05323,3e-05,5.05796]
[1780411699234,70.61,68042.66,0.2,-0.05323,3e-05,5.05796]
[1780411703140,70.6,68054.7,0.2,-0.05282,3e-05,5.028]
[1780411703903,70.6,68070.88,0.2,-0.05229,3e-05,4.98908]
[1780411705917,70.61,68080.37,0.2,-0.052,3e-05,4.9677]
[1780411706527,70.61,68080.37,0.2,-0.052,3e-05,4.9677]
[1780411707214,70.61,68098.55,0.2,-0.05142,3e-05,4.92544]
[1780411707931,70.62,68108.21,0.2,-0.05113,3e-05,4.90417]
[1780411708397,70.62,68108.21,0.2,-0.05113,3e-05,4.90417]
[1780411709017,70.62,68108.21,0.2,-0.05113,3e-05,4.90417]
[1780411709510,70.63,68106.46,0.2,-0.05121,3e-05,4.91016]
[1780411712961,70.66,68107.19,0.2,-0.05123,3e-05,4.91005]
[1780411718004,70.65,68101.15,0.2,-0.05138,3e-05,4.92171]
[1780411722840,70.63,68098.12,0.2,-0.05143,3e-05,4.92519]
[1780411723039,70.62,68099.28,0.2,-0.05138,3e-05,4.92145]
[1780411728075,70.53,68108.35,0.2,-0.05089,3e-05,4.88441]
[1780411731281,70.5,68110.16,0.2,-0.05076,3e-05,4.87463]
[1780411731317,70.49,68114.09,0.2,-0.0506,3e-05,4.86279]
[1780411732026,70.49,68114.09,0.2,-0.0506,3e-05,4.86279]
[1780411732058,70.49,68114.09,0.2,-0.0506,3e-05,4.86279]
[1780411732110,70.49,68114.09,0.2,-0.0506,3e-05,4.86279]
[1780411732123,70.49,68114.09,0.2,-0.0506,3e-05,4.86279]
[1780411732347,70.47,68127.2,0.2,-0.05016,3e-05,4.82966]
[1780411733241,70.47,68127.2,0.2,-0.05016,3e-05,4.82966]
[1780411735180,70.45,68121.33,0.2,-0.05029,3e-05,4.83963]
[1780411736167,70.44,68124.99,0.2,-0.05015,3e-05,4.8291]
[1780411736652,70.43,68124.8,0.2,-0.05013,3e-05,4.82776]
[1780411736656,70.43,68124.8,0.2,-0.05013,3e-05,4.82776]
[1780411736661,70.43,68124.8,0.2,-0.05013,3e-05,4.82776]
[1780411737138,70.42,68124.26,0.2,-0.05013,3e-05,4.82727]
[1780411740263,70.4,68117.97,0.2,-0.05028,3e-05,4.83853]
[1780411740326,70.39,68117.2,0.2,-0.05028,3e-05,4.83842]
[1780411741067,70.39,68117.2,0.2,-0.05028,3e-05,4.83842]
[1780411741323,70.4,68115.44,0.2,-0.05034,3e-05,4.84315]
[1780411743925,70.38,68120.0,0.2,-0.05015,3e-05,4.82868]
[1780411744190,70.37,68116.73,0.2,-0.05023,3e-05,4.8346]
[1780411745863,70.37,68111.25,0.2,-0.05041,3e-05,4.84814]
[1780411746205,70.37,68117.66,0.2,-0.05022,3e-05,4.83354]
[1780411746376,70.37,68117.66,0.2,-0.05022,3e-05,4.83354]
[1780411747756,70.36,68122.66,0.2,-0.05003,3e-05,4.82]
[1780411747773,70.36,68122.66,0.2,-0.05003,3e-05,4.82]
[1780411749533,70.34,68118.97,0.2,-0.05011,3e-05,4.82546]
[1780411749638,70.34,68118.97,0.2,-0.05011,3e-05,4.82546]
[1780411750224,70.34,68118.97,0.2,-0.05011,3e-05,4.82546]
[1780411750559,70.34,68126.23,0.2,-0.04986,3e-05,4.80679]
[1780411751773,70.33,68130.37,0.2,-0.04971,3e-05,4.79577]
[1780411751786,70.33,68130.37,0.2,-0.04971,3e-05,4.79577]
[1780411751812,70.33,68130.37,0.2,-0.04971,3e-05,4.79577]
[1780411754754,70.31,68130.3,0.2,-0.04967,3e-05,4.79258]
[1780411754802,70.31,68130.3,0.2,-0.04967,3e-05,4.79258]
[1780411754964,70.31,68130.3,0.2,-0.04967,3e-05,4.79258]
[1780411756511,70.3,68122.06,0.2,-0.0499,3e-05,4.80955]
[1780411758031,70.29,68120.62,0.2,-0.04993,3e-05,4.81155]
[1780411758492,70.28,68119.97,0.2,-0.04993,3e-05,4.81168]
[1780411760509,70.27,68125.62,0.2,-0.04972,3e-05,4.79595]
[1780411765351,70.23,68113.89,0.2,-0.05001,3e-05,4.81734]
[1780411769234,70.21,68111.18,0.2,-0.05004,3e-05,4.8195]
[1780411773456,70.17,68103.01,0.2,-0.05017,3e-05,4.82839]
[1780411774999,70.16,68108.64,0.2,-0.04998,3e-05,4.81353]
[1780411775071,70.16,68108.64,0.2,-0.04998,3e-05,4.81353]
[1780411775093,70.16,68108.64,0.2,-0.04998,3e-05,4.81353]
[1780411775218,70.16,68108.64,0.2,-0.04998,3e-05,4.81353]
[1780411775219,70.16,68108.64,0.2,-0.04998,3e-05,4.81353]
[1780411777296,70.15,68119.72,0.2,-0.04959,3e-05,4.78498]
[1780411777324,70.15,68119.72,0.2,-0.04959,3e-05,4.78498]
[1780411779672,70.14,68125.66,0.2,-0.04938,3e-05,4.76909]
[1780411779711,70.14,68125.66,0.2,-0.04938,3e-05,4.76909]
[1780411781672,70.13,68127.04,0.2,-0.04932,3e-05,4.76461]
[1780411781879,70.13,68127.04,0.2,-0.04932,3e-05,4.76461]
[1780411782005,70.13,68127.04,0.2,-0.04932,3e-05,4.76461]
[1780411785657,70.12,68123.4,0.2,-0.04941,3e-05,4.77093]
[1780411785666,70.12,68123.4,0.2,-0.04941,3e-05,4.77093]
[1780411786614,70.11,68122.94,0.2,-0.04941,3e-05,4.77137]
[1780411786751,70.11,68122.94,0.2,-0.04941,3e-05,4.77137]
[1780411788658,70.11,68121.34,0.2,-0.04945,3e-05,4.77385]
[1780411793262,70.09,68111.72,0.2,-0.04971,3e-05,4.793]
[1780411794290,70.08,68111.75,0.2,-0.04968,3e-05,4.79091]
[1780411794345,70.08,68111.75,0.2,-0.04968,3e-05,4.79091]
[1780411794847,70.07,68109.0,0.2,-0.04975,3e-05,4.79625]
[1780411795036,70.07,68109.0,0.2,-0.04975,3e-05,4.79625]
[1780411796318,70.07,68113.4,0.2,-0.0496,3e-05,4.78504]
[1780411796591,70.06,68118.32,0.2,-0.04944,3e-05,4.77285]
[1780411798182,70.06,68117.94,0.2,-0.04945,3e-05,4.77374]
[1780411800400,70.06,68118.6,0.2,-0.04941,3e-05,4.77088]
[1780411800586,70.05,68116.73,0.2,-0.04945,3e-05,4.77395]
[1780411802399,70.05,68122.61,0.2,-0.04926,3e-05,4.75976]
[1780411802673,70.05,68131.46,0.2,-0.04899,3e-05,4.73913]
[1780411802709,70.05,68131.46,0.2,-0.04899,3e-05,4.73913]
[1780411802768,70.05,68131.46,0.2,-0.04899,3e-05,4.73913]
[1780411803913,70.05,68138.78,0.2,-0.04876,3e-05,4.72202]
[1780411803934,70.05,68123.27,0.2,-0.04925,3e-05,4.75834]
[1780411810085,70.04,68120.75,0.2,-0.0493,3e-05,4.76234]
[1780411810600,70.03,68120.19,0.2,-0.04931,3e-05,4.76275]
[1780411814171,70.03,68114.61,0.2,-0.04947,3e-05,4.7748]
[1780411814372,70.03,68114.61,0.2,-0.04947,3e-05,4.7748]
[1780411815099,70.02,68116.26,0.2,-0.0494,3e-05,4.76974]
[1780411816140,70.02,68119.29,0.2,-0.0493,3e-05,4.76223]
[1780411817099,70.01,68119.95,0.2,-0.04927,3e-05,4.76029]
[1780411818387,70.01,68123.07,0.2,-0.04917,3e-05,4.75274]
[1780411818441,70.01,68123.07,0.2,-0.04917,3e-05,4.75274]
[1780411818677,70.01,68123.02,0.2,-0.04917,3e-05,4.75259]
[1780411820840,70.01,68129.1,0.2,-0.04898,3e-05,4.73823]
[1780411820948,70.01,68129.1,0.2,-0.04898,3e-05,4.73823]
[1780411821116,70.01,68129.1,0.2,-0.04898,3e-05,4.73823]
[1780411823428,70.01,68118.43,0.2,-0.04931,3e-05,4.76293]
[1780411828382,70.0,68117.98,0.2,-0.04929,3e-05,4.76172]
[1780411831273,69.99,68117.04,0.2,-0.04931,3e-05,4.76267]
[1780411833304,69.99,68107.13,0.2,-0.04957,3e-05,4.78152]
[1780411833322,69.99,68107.13,0.2,-0.04957,3e-05,4.78152]
[1780411833475,69.99,68107.13,0.2,-0.04957,3e-05,4.78152]
[1780411833648,69.98,68106.72,0.2,-0.04957,3e-05,4.78139]
[1780411833657,69.98,68106.72,0.2,-0.04957,3e-05,4.78139]
[1780411833864,69.98,68106.72,0.2,-0.04957,3e-05,4.78139]
[1780411834223,69.98,68106.72,0.2,-0.04957,3e-05,4.78139]
[1780411834437,69.98,68089.47,0.2,-0.05012,3e-05,4.82193]
[1780411835060,69.98,68089.47,0.2,-0.05012,3e-05,4.82193]
[1780411835303,69.98,68089.47,0.2,-0.05012,3e-05,4.82193]
[1780411835644,69.97,68083.9,0.2,-0.05026,3e-05,4.83292]
[1780411835675,69.97,68083.9,0.2,-0.05026,3e-05,4.83292]
[1780411835720,69.97,68083.9,0.2,-0.05026,3e-05,4.83292]
[1780411836086,69.97,68083.9,0.2,-0.05026,3e-05,4.83292]
[1780411836387,69.97,68083.9,0.2,-0.05026,3e-05,4.83292]
[1780411841955,69.93,68078.83,0.2,-0.05033,3e-05,4.83736]
[1780411845887,69.89,68078.23,0.2,-0.05026,3e-05,4.83248]
[1780411845911,69.89,68078.23,0.2,-0.05026,3e-05,4.83248]
[1780411845925,69.89,68078.23,0.2,-0.05026,3e-05,4.83248]
[1780411846778,69.88,68078.46,0.2,-0.05024,3e-05,4.83041]
[1780411847921,69.87,68083.87,0.2,-0.05003,3e-05,4.81468]
[1780411847932,69.87,68083.87,0.2,-0.05003,3e-05,4.81468]
[1780411852662,69.84,68088.48,0.2,-0.04982,3e-05,4.7993]
[1780411852813,69.84,68088.48,0.2,-0.04982,3e-05,4.7993]
[1780411857813,69.81,68085.52,0.2,-0.04985,3e-05,4.8014]
[1780411859157,69.81,68085.32,0.2,-0.04985,3e-05,4.80094]
[1780411860774,69.8,68085.11,0.2,-0.04983,3e-05,4.79947]
[1780411861525,69.79,68078.42,0.2,-0.05003,3e-05,4.81432]
[1780411864991,69.78,68076.63,0.2,-0.05004,3e-05,4.81524]
[1780411867576,69.75,68082.57,0.2,-0.04979,3e-05,4.79667]
[1780411867591,69.75,68082.57,0.2,-0.04979,3e-05,4.79667]
[1780411868352,69.75,68082.57,0.2,-0.04979,3e-05,4.79667]
[1780411868376,69.75,68097.18,0.2,-0.04932,3e-05,4.76145]
[1780411869433,69.74,68115.66,0.2,-0.04874,3e-05,4.71795]
[1780411870429,69.75,68126.73,0.2,-0.04841,3e-05,4.69262]
[1780411871222,69.75,68126.73,0.2,-0.04841,3e-05,4.69262]
[1780411873891,69.76,68131.93,0.2,-0.04827,3e-05,4.68233]
[1780411876373,69.77,68141.41,0.2,-0.048,3e-05,4.66235]
[1780411879064,69.79,68144.37,0.2,-0.04796,3e-05,4.65931]
[1780411881320,69.8,68139.0,0.2,-0.04816,3e-05,4.6745]
[1780411887077,69.84,68126.01,0.2,-0.04864,3e-05,4.7109]
[1780411891728,69.86,68141.43,0.2,-0.04819,3e-05,4.67592]
[1780411894378,69.88,68150.28,0.2,-0.04795,3e-05,4.65787]
[1780411900089,69.92,68142.29,0.2,-0.0483,3e-05,4.68442]
[1780411901337,69.93,68128.45,0.2,-0.04875,3e-05,4.71826]
[1780411903349,69.93,68117.88,0.2,-0.04908,3e-05,4.74323]
[1780411906889,69.93,68121.93,0.2,-0.04895,3e-05,4.73367]
[1780411907378,69.93,68131.49,0.2,-0.04866,3e-05,4.71146]
[1780411908200,69.93,68131.49,0.2,-0.04866,3e-05,4.71146]
[1780411908385,69.93,68142.45,0.2,-0.04832,3e-05,4.68646]
[1780411911484,69.94,68147.12,0.2,-0.0482,3e-05,4.67743]
[1780411917448,69.98,68146.47,0.2,-0.04831,3e-05,4.68541]
[1780411922492,70.0,68136.99,0.2,-0.04865,3e-05,4.71116]
[1780411923427,70.0,68136.99,0.2,-0.04865,3e-05,4.71116]
[1780411928536,70.01,68129.23,0.2,-0.0489,3e-05,4.73026]
[1780411930550,70.01,68118.24,0.2,-0.04924,3e-05,4.75581]
[1780411935586,70.0,68117.62,0.2,-0.04924,3e-05,4.75535]
[1780411935833,70.0,68117.62,0.2,-0.04924,3e-05,4.75535]
[1780411936217,70.0,68117.62,0.2,-0.04924,3e-05,4.75535]
[1780411937017,69.99,68113.75,0.2,-0.04935,3e-05,4.76401]
[1780411939923,69.99,68107.76,0.2,-0.04952,3e-05,4.77675]
[1780411945620,69.97,68114.84,0.2,-0.04926,3e-05,4.75672]
[1780411951406,69.96,68116.19,0.2,-0.04919,3e-05,4.75178]
[1780411954443,69.95,68099.22,0.2,-0.04966,3e-05,4.78587]
[1780411956199,69.94,68101.57,0.2,-0.04958,3e-05,4.77953]
[1780411957215,69.93,68110.81,0.2,-0.04926,3e-05,4.75602]
[1780411960762,69.92,68098.97,0.2,-0.04962,3e-05,4.78231]
[1780411965797,69.9,68100.69,0.2,-0.04952,3e-05,4.77498]
[1780411967811,69.9,68120.08,0.2,-0.0489,3e-05,4.72845]
[1780411972846,69.91,68123.1,0.2,-0.04882,3e-05,4.72273]
[1780411973853,69.91,68111.8,0.2,-0.04918,3e-05,4.74933]
[1780411978888,69.9,68113.31,0.2,-0.04912,3e-05,4.74512]
[1780411983923,69.9,68125.74,0.2,-0.04873,3e-05,4.71601]
[1780411986676,69.91,68123.14,0.2,-0.04882,3e-05,4.72297]
[1780411986741,69.91,68123.14,0.2,-0.04882,3e-05,4.72297]
[1780411986944,69.91,68113.7,0.2,-0.04912,3e-05,4.74527]
[1780411992588,69.9,68107.12,0.2,-0.04931,3e-05,4.75962]
[1780411992986,69.9,68092.95,0.2,-0.04975,3e-05,4.79204]
[1780411994824,69.89,68089.38,0.2,-0.04985,3e-05,4.79955]
[1780411995344,69.89,68089.38,0.2,-0.04985,3e-05,4.79955]
[1780412001563,69.85,68079.17,0.2,-0.05007,3e-05,4.81584]
[1780412005190,69.82,68079.8,0.2,-0.04999,3e-05,4.8095]
[1780412005439,69.82,68079.8,0.2,-0.04999,3e-05,4.8095]
[1780412005841,69.81,68076.67,0.2,-0.05006,3e-05,4.81451]
[1780412006088,69.81,68076.67,0.2,-0.05006,3e-05,4.81451]
[1780412007192,69.8,68067.09,0.2,-0.05034,3e-05,4.83569]
[1780412008979,69.79,68068.53,0.2,-0.05028,3e-05,4.83072]
[1780412009155,69.79,68059.14,0.2,-0.05055,3e-05,4.85144]
[1780412009695,69.79,68059.14,0.2,-0.05055,3e-05,4.85144]
[1780412013046,69.77,68054.14,0.2,-0.05065,3e-05,4.85719]
[1780412014568,69.77,68052.58,0.2,-0.05069,3e-05,4.86025]
[1780412014591,69.76,68049.44,0.2,-0.05077,3e-05,4.86643]
[1780412019606,69.81,68042.89,0.2,-0.05109,3e-05,4.89014]
[1780412020006,69.83,68044.58,0.2,-0.0511,3e-05,4.89099]
[1780412024207,69.89,68057.57,0.2,-0.05082,3e-05,4.87071]
[1780412025329,69.89,68057.57,0.2,-0.05082,3e-05,4.87071]
[1780412025700,69.92,68060.64,0.2,-0.0508,3e-05,4.86893]
[1780412025834,69.92,68060.64,0.2,-0.0508,3e-05,4.86893]
[1780412031261,69.87,68061.49,0.2,-0.05066,3e-05,4.85851]
[1780412033311,69.87,68064.97,0.2,-0.05054,3e-05,4.8494]
[1780412036660,69.86,68050.88,0.2,-0.05096,3e-05,4.88108]
[1780412036661,69.86,68050.88,0.2,-0.05096,3e-05,4.88108]
[1780412036296,69.85,68039.92,0.2,-0.0513,3e-05,4.9062]
[1780412037008,69.85,68039.92,0.2,-0.0513,3e-05,4.9062]
[1780412037071,69.85,68039.92,0.2,-0.0513,3e-05,4.9062]
[1780412037136,69.85,68039.92,0.2,-0.0513,3e-05,4.9062]
[1780412037216,69.85,68039.92,0.2,-0.0513,3e-05,4.9062]
[1780412037386,69.85,68039.92,0.2,-0.0513,3e-05,4.9062]
[1780412039399,69.84,68030.55,0.2,-0.05157,3e-05,4.926]
[1780412039601,69.84,68030.55,0.2,-0.05157,3e-05,4.926]
[1780412039639,69.82,68033.85,0.2,-0.05142,3e-05,4.91439]
[1780412040367,69.82,68033.85,0.2,-0.05142,3e-05,4.91439]
[1780412040715,69.83,68035.48,0.2,-0.05139,3e-05,4.91264]
[1780412041331,69.84,68033.31,0.2,-0.05149,3e-05,4.91999]
[1780412042844,69.85,68035.27,0.2,-0.05145,3e-05,4.91733]
[1780412043227,69.85,68035.27,0.2,-0.05145,3e-05,4.91733]
[1780412043345,69.85,68036.51,0.2,-0.05139,3e-05,4.91262]
[1780412044256,69.85,68036.51,0.2,-0.05139,3e-05,4.91262]
[1780412045373,69.84,68036.4,0.2,-0.05137,3e-05,4.91124]
[1780412047178,69.82,68046.09,0.2,-0.05102,3e-05,4.88498]
[1780412049721,69.81,68035.38,0.2,-0.05133,3e-05,4.90822]
[1780412049938,69.8,68032.35,0.2,-0.05141,3e-05,4.91394]
[1780412050392,69.8,68032.35,0.2,-0.05141,3e-05,4.91394]
[1780412050396,69.81,68029.92,0.2,-0.05152,3e-05,4.92198]
[1780412053419,69.84,68019.19,0.2,-0.05195,3e-05,4.9536]
[1780412054539,69.85,68002.87,0.2,-0.0525,3e-05,4.99444]
[1780412055685,69.85,68002.87,0.2,-0.0525,3e-05,4.99444]
[1780412055696,69.86,67985.97,0.2,-0.05307,3e-05,5.0362]
[1780412056717,69.86,67985.97,0.2,-0.05307,3e-05,5.0362]
[1780412060639,69.86,67992.49,0.2,-0.05288,3e-05,5.02193]
[1780412061166,69.87,67991.75,0.2,-0.05291,3e-05,5.02412]
[1780412062605,69.87,67985.24,0.2,-0.05313,3e-05,5.04027]
[1780412067596,69.87,67985.7,0.2,-0.05312,3e-05,5.03966]
[1780412068769,69.87,67982.67,0.2,-0.05322,3e-05,5.04722]
[1780412071753,69.87,67978.7,0.2,-0.05332,3e-05,5.05309]
[1780412074625,69.87,67984.45,0.2,-0.05313,3e-05,5.03897]
[1780412075304,69.87,67981.8,0.2,-0.05322,3e-05,5.04552]
[1780412075581,69.87,67965.63,0.2,-0.05376,3e-05,5.0849]
[1780412076102,69.87,67965.63,0.2,-0.05376,3e-05,5.0849]
[1780412076368,69.87,67965.63,0.2,-0.05376,3e-05,5.0849]
[1780412077881,69.86,67975.11,0.2,-0.05342,3e-05,5.06058]
[1780412086659,69.85,67971.83,0.2,-0.05349,3e-05,5.06555]
[1780412090329,69.84,67980.7,0.2,-0.05319,3e-05,5.04318]
[1780412095343,69.85,67989.26,0.2,-0.05293,3e-05,5.02431]
[1780412098262,69.86,67983.19,0.2,-0.05314,3e-05,5.03961]
[1780412100035,69.86,67977.99,0.2,-0.05331,3e-05,5.05237]
[1780412105251,69.86,67982.8,0.2,-0.05315,3e-05,5.04029]
[1780412105286,69.86,67992.47,0.2,-0.05283,3e-05,5.01697]
[1780412106193,69.86,67992.47,0.2,-0.05283,3e-05,5.01697]
[1780412106768,69.86,68004.42,0.2,-0.05245,3e-05,4.98958]
[1780412106895,69.86,68020.72,0.2,-0.05192,3e-05,4.95034]
[1780412110553,69.88,68019.58,0.2,-0.052,3e-05,4.9564]
[1780412110655,69.9,68015.91,0.2,-0.05216,3e-05,4.96806]
[1780412112845,69.91,68025.18,0.2,-0.05189,3e-05,4.94864]
[1780412117880,69.95,68019.34,0.2,-0.05217,3e-05,4.96959]
[1780412123335,69.98,68016.92,0.2,-0.05231,3e-05,4.97999]
[1780412123498,69.98,68016.92,0.2,-0.05231,3e-05,4.97999]
[1780412123557,69.99,68009.74,0.2,-0.05257,3e-05,4.99899]
[1780412124931,69.99,67999.85,0.2,-0.0529,3e-05,5.02324]
[1780412127824,69.99,67993.88,0.2,-0.05311,3e-05,5.03818]
[1780412129105,69.99,67991.06,0.2,-0.0532,3e-05,5.04503]
[1780412134459,69.99,67996.04,0.2,-0.05299,3e-05,5.02872]
[1780412137019,69.99,68011.59,0.2,-0.05249,3e-05,4.99229]
[1780412141047,70.01,68022.09,0.2,-0.0522,3e-05,4.97054]
[1780412146082,70.04,68023.29,0.2,-0.05223,3e-05,4.97327]
[1780412151242,70.07,68021.54,0.2,-0.05234,3e-05,4.98155]
[1780412153995,70.08,68010.75,0.2,-0.05273,3e-05,5.00973]
[1780412157440,70.08,67999.86,0.2,-0.05309,3e-05,5.0367]
[1780412158305,70.08,67993.87,0.2,-0.05329,3e-05,5.05106]
[1780412158677,70.08,67993.87,0.2,-0.05329,3e-05,5.05106]
[1780412159829,70.08,67987.82,0.2,-0.05349,3e-05,5.0653]
[1780412164225,70.06,67999.82,0.2,-0.05305,3e-05,5.03326]
[1780412166077,70.06,68002.29,0.2,-0.05297,3e-05,5.02741]
[1780412168248,70.06,67989.0,0.2,-0.05341,3e-05,5.05965]
[1780412172104,70.06,67989.84,0.2,-0.05337,3e-05,5.05661]
[1780412173202,70.06,67990.21,0.2,-0.05335,3e-05,5.05544]
[1780412178498,70.05,67987.85,0.2,-0.05341,3e-05,5.05967]
[1780412179495,70.05,67987.78,0.2,-0.05341,3e-05,5.0592]
[1780412179547,70.05,67975.63,0.2,-0.05381,3e-05,5.08876]
[1780412180511,70.05,67975.63,0.2,-0.05381,3e-05,5.08876]
[1780412182596,70.03,67986.49,0.2,-0.05341,3e-05,5.05955]
[1780412187872,70.03,67992.46,0.2,-0.0532,3e-05,5.04439]
[1780412191079,70.03,67996.77,0.2,-0.05306,3e-05,5.03382]
[1780412191671,70.03,68008.04,0.2,-0.05265,3e-05,5.00319]
[1780412193120,70.03,68011.8,0.2,-0.05253,3e-05,4.99412]
[1780412195146,70.03,68011.35,0.2,-0.05256,3e-05,4.99658]
[1780412198639,70.05,68011.44,0.2,-0.05259,3e-05,4.99858]
[1780412200013,70.05,68009.47,0.2,-0.05267,3e-05,5.00471]
[1780412200377,70.05,68009.47,0.2,-0.05267,3e-05,5.00471]
[1780412201257,70.06,68007.09,0.2,-0.05276,3e-05,5.01108]
[1780412203060,70.06,68001.08,0.2,-0.05297,3e-05,5.0266]
[1780412208531,70.07,68009.58,0.2,-0.05271,3e-05,5.00738]
[1780412209145,70.07,68009.58,0.2,-0.05271,3e-05,5.00738]
[1780412211552,70.08,67989.71,0.2,-0.05338,3e-05,5.05635]
[1780412215294,70.07,67989.02,0.2,-0.05339,3e-05,5.05703]
[1780412220615,70.06,67987.23,0.2,-0.05343,3e-05,5.05972]
[1780412221376,70.06,67987.23,0.2,-0.05343,3e-05,5.05972]
[1780412221670,70.06,67987.23,0.2,-0.05343,3e-05,5.05972]
[1780412222196,70.06,67985.59,0.2,-0.05348,3e-05,5.06334]
[1780412222382,70.06,67985.59,0.2,-0.05348,3e-05,5.06334]
[1780412222629,70.06,67973.06,0.2,-0.0539,3e-05,5.09383]
[1780412227570,70.04,67980.84,0.2,-0.0536,3e-05,5.07187]
[1780412230177,70.03,67976.32,0.2,-0.05372,3e-05,5.08105]
[1780412230591,70.03,67976.32,0.2,-0.05372,3e-05,5.08105]
[1780412237735,70.0,67979.83,0.2,-0.05353,3e-05,5.06703]
[1780412239750,70.0,67994.74,0.2,-0.05303,3e-05,5.03012]
[1780412244531,70.0,67991.71,0.2,-0.05313,3e-05,5.03757]
[1780412249824,70.0,67991.72,0.2,-0.05313,3e-05,5.03759]
[1780412250948,70.0,67991.72,0.2,-0.05313,3e-05,5.03759]
[1780412256944,70.0,67993.29,0.2,-0.05305,3e-05,5.03079]
[1780412259283,70.0,67984.26,0.2,-0.05336,3e-05,5.05315]
[1780412267953,70.0,67985.6,0.2,-0.05329,3e-05,5.04829]
[1780412269348,70.0,67986.05,0.2,-0.05327,3e-05,5.04715]
[1780412273228,70.0,67991.77,0.2,-0.05309,3e-05,5.0334]
[1780412275616,70.0,67986.44,0.2,-0.05327,3e-05,5.04654]
[1780412281100,70.0,67985.85,0.2,-0.05329,3e-05,5.04824]
[1780412284633,70.0,67975.19,0.2,-0.05364,3e-05,5.07353]
[1780412286701,69.99,67972.65,0.2,-0.05372,3e-05,5.07929]
[1780412290113,69.98,67961.01,0.2,-0.05407,3e-05,5.10477]
[1780412292231,69.97,67961.94,0.2,-0.05402,3e-05,5.10157]
[1780412292735,69.97,67961.94,0.2,-0.05402,3e-05,5.10157]
[1780412292757,69.97,67961.94,0.2,-0.05402,3e-05,5.10157]
[1780412292894,69.97,67972.0,0.2,-0.05367,3e-05,5.07615]
[1780412294237,69.97,67966.82,0.2,-0.05384,3e-05,5.08836]
[1780412296060,69.96,67951.94,0.2,-0.05432,3e-05,5.12316]
[1780412297606,69.95,67948.9,0.2,-0.05441,3e-05,5.1294]
[1780412297901,69.95,67948.9,0.2,-0.05441,3e-05,5.1294]
[1780412297997,69.95,67948.9,0.2,-0.05441,3e-05,5.1294]
[1780412298065,69.94,67942.11,0.2,-0.05462,3e-05,5.14477]
[1780412298936,69.94,67942.11,0.2,-0.05462,3e-05,5.14477]
[1780412299023,69.93,67924.81,0.2,-0.05519,3e-05,5.18562]
[1780412299504,69.93,67924.81,0.2,-0.05519,3e-05,5.18562]
[1780412299690,69.93,67924.81,0.2,-0.05519,3e-05,5.18562]
[1780412299796,69.93,67924.81,0.2,-0.05519,3e-05,5.18562]
[1780412300017,69.93,67924.81,0.2,-0.05519,3e-05,5.18562]
[1780412300074,69.93,67917.76,0.2,-0.05543,3e-05,5.20305]
[1780412300542,69.93,67917.76,0.2,-0.05543,3e-05,5.20305]
[1780412300799,69.93,67917.76,0.2,-0.05543,3e-05,5.20305]
[1780412303754,69.9,67922.62,0.2,-0.05519,3e-05,5.18543]
[1780412305135,69.88,67919.87,0.2,-0.05524,3e-05,5.18881]
[1780412305594,69.88,67919.87,0.2,-0.05524,3e-05,5.18881]
[1780412305884,69.88,67919.87,0.2,-0.05524,3e-05,5.18881]
[1780412305985,69.87,67910.11,0.2,-0.05555,3e-05,5.21123]
[1780412306852,69.87,67910.11,0.2,-0.05555,3e-05,5.21123]
[1780412307001,69.85,67898.08,0.2,-0.0559,3e-05,5.2362]
[1780412310082,69.81,67907.97,0.2,-0.05547,3e-05,5.20478]
[1780412310857,69.81,67907.97,0.2,-0.05547,3e-05,5.20478]
[1780412310966,69.81,67907.97,0.2,-0.05547,3e-05,5.20478]
[1780412312960,69.8,67897.73,0.2,-0.05576,3e-05,5.2244]
[1780412314273,69.77,67895.7,0.2,-0.05576,3e-05,5.22446]
[1780412314297,69.76,67891.44,0.2,-0.05587,3e-05,5.23259]
[1780412317182,69.73,67891.97,0.2,-0.05579,3e-05,5.22609]
[1780412317318,69.72,67889.82,0.2,-0.05583,3e-05,5.22895]
[1780412320347,69.69,67890.97,0.2,-0.05572,3e-05,5.22104]
[1780412321648,69.66,67910.37,0.2,-0.05499,3e-05,5.16837]
[1780412327042,69.64,67915.92,0.2,-0.05474,3e-05,5.15004]
[1780412327183,69.63,67916.04,0.2,-0.0547,3e-05,5.14775]
[1780412332440,69.61,67922.04,0.2,-0.05446,3e-05,5.12986]
[1780412333281,69.61,67924.36,0.2,-0.05437,3e-05,5.12355]
[1780412334016,69.61,67924.36,0.2,-0.05437,3e-05,5.12355]
[1780412337413,69.59,67925.79,0.2,-0.05427,3e-05,5.1165]
[1780412340490,69.58,67922.17,0.2,-0.05436,3e-05,5.12286]
[1780412340526,69.57,67913.1,0.2,-0.05466,3e-05,5.14425]
[1780412341912,69.57,67913.1,0.2,-0.05466,3e-05,5.14425]
[1780412342036,69.57,67913.1,0.2,-0.05466,3e-05,5.14425]
[1780412342071,69.57,67897.28,0.2,-0.05519,3e-05,5.18257]
[1780412342701,69.56,67879.0,0.2,-0.0558,3e-05,5.22646]
[1780412347715,69.6,67880.57,0.2,-0.05586,3e-05,5.23095]
[1780412348657,69.61,67877.2,0.2,-0.05601,3e-05,5.24132]
[1780412348723,69.62,67886.84,0.2,-0.0557,3e-05,5.21904]
[1780412351011,69.64,67877.61,0.2,-0.05607,3e-05,5.24612]
[1780412351838,69.64,67877.61,0.2,-0.05607,3e-05,5.24612]
[1780412351869,69.64,67877.61,0.2,-0.05607,3e-05,5.24612]
[1780412352774,69.66,67864.24,0.2,-0.05658,4e-05,5.28277]
[1780412357041,69.69,67873.72,0.2,-0.05632,4e-05,5.26397]
[1780412362635,69.74,67879.12,0.2,-0.05626,3e-05,5.25976]
[1780412366126,69.75,67878.96,0.2,-0.0563,3e-05,5.2629]
[1780412375738,69.82,67877.36,0.2,-0.05648,4e-05,5.27542]
[1780412375756,69.82,67877.36,0.2,-0.05648,4e-05,5.27542]
[1780412375829,69.83,67879.14,0.2,-0.05644,4e-05,5.27202]
[1780412381770,69.86,67884.33,0.2,-0.05635,3e-05,5.26622]
[1780412383784,69.88,67895.57,0.2,-0.05599,3e-05,5.24077]
[1780412384797,69.88,67895.57,0.2,-0.05599,3e-05,5.24077]
[1780412390553,69.86,67891.86,0.2,-0.05608,3e-05,5.24683]
[1780412393366,69.85,67900.99,0.2,-0.05573,3e-05,5.22192]
[1780412395841,69.85,67905.54,0.2,-0.05557,3e-05,5.20989]
[1780412395893,69.85,67905.54,0.2,-0.05557,3e-05,5.20989]
[1780412398473,69.84,67908.7,0.2,-0.05545,3e-05,5.20143]
[1780412398551,69.84,67908.7,0.2,-0.05545,3e-05,5.20143]
[1780412401288,69.84,67894.01,0.2,-0.05594,3e-05,5.23692]
[1780412401977,69.84,67894.01,0.2,-0.05594,3e-05,5.23692]
[1780412402124,69.83,67890.64,0.2,-0.05605,3e-05,5.24461]
[1780412402321,69.83,67890.64,0.2,-0.05605,3e-05,5.24461]
[1780412402559,69.83,67890.64,0.2,-0.05605,3e-05,5.24461]
[1780412402598,69.83,67890.64,0.2,-0.05605,3e-05,5.24461]
[1780412402621,69.83,67890.64,0.2,-0.05605,3e-05,5.24461]
[1780412402797,69.83,67890.64,0.2,-0.05605,3e-05,5.24461]
[1780412403058,69.83,67890.64,0.2,-0.05605,3e-05,5.24461]
[1780412403160,69.82,67902.46,0.2,-0.0556,3e-05,5.21207]
[1780412403390,69.82,67902.46,0.2,-0.0556,3e-05,5.21207]
[1780412404223,69.82,67907.14,0.2,-0.05544,3e-05,5.20045]
[1780412407413,69.78,67906.78,0.2,-0.05535,3e-05,5.19418]
[1780412407474,69.78,67906.78,0.2,-0.05535,3e-05,5.19418]
[1780412407567,69.78,67906.78,0.2,-0.05535,3e-05,5.19418]
[1780412407759,69.78,67906.78,0.2,-0.05535,3e-05,5.19418]
[1780412408606,69.76,67899.24,0.2,-0.05558,3e-05,5.2106]
[1780412408857,69.76,67899.24,0.2,-0.05558,3e-05,5.2106]
[1780412409404,69.75,67901.41,0.2,-0.05548,3e-05,5.20333]
[1780412410051,69.74,67911.22,0.2,-0.05511,3e-05,5.17681]
[1780412410614,69.74,67911.22,0.2,-0.05511,3e-05,5.17681]
[1780412410723,69.74,67911.22,0.2,-0.05511,3e-05,5.17681]
[1780412410789,69.74,67911.22,0.2,-0.05511,3e-05,5.17681]
[1780412411012,69.74,67911.22,0.2,-0.05511,3e-05,5.17681]
[1780412411026,69.74,67911.22,0.2,-0.05511,3e-05,5.17681]
[1780412411561,69.74,67906.95,0.2,-0.05526,3e-05,5.18738]
[1780412415034,69.7,67896.8,0.2,-0.05552,3e-05,5.20575]
[1780412417101,69.68,67902.73,0.2,-0.05526,3e-05,5.18695]
[1780412420833,69.64,67902.71,0.2,-0.05517,3e-05,5.17993]
[1780412423890,69.62,67905.5,0.2,-0.05501,3e-05,5.16863]
[1780412424091,69.61,67892.96,0.2,-0.05543,3e-05,5.19871]
[1780412426528,69.6,67889.13,0.2,-0.05552,3e-05,5.20494]
[1780412427115,69.59,67887.05,0.2,-0.05556,3e-05,5.20812]
[1780412428365,69.59,67885.94,0.2,-0.0556,3e-05,5.21095]
[1780412428881,69.59,67885.94,0.2,-0.0556,3e-05,5.21095]
[1780412435173,69.57,67870.76,0.2,-0.05606,3e-05,5.24239]
[1780412438531,69.56,67873.62,0.2,-0.05593,3e-05,5.23354]
[1780412439201,69.55,67873.77,0.2,-0.05589,3e-05,5.23051]
[1780412439255,69.55,67873.77,0.2,-0.05589,3e-05,5.23051]
[1780412443229,69.49,67886.87,0.2,-0.05531,3e-05,5.18808]
[1780412443391,69.49,67886.87,0.2,-0.05531,3e-05,5.18808]
[1780412445002,69.48,67890.82,0.2,-0.05515,3e-05,5.17651]
[1780412445243,69.48,67891.22,0.2,-0.05511,3e-05,5.17399]
[1780412449271,69.49,67878.92,0.2,-0.05556,3e-05,5.20643]
[1780412453299,69.49,67865.26,0.2,-0.05604,4e-05,5.24056]
[1780412458216,69.48,67865.22,0.2,-0.05602,3e-05,5.2391]
[1780412458335,69.47,67867.66,0.2,-0.05592,3e-05,5.23204]
[1780412460550,69.46,67869.36,0.2,-0.05583,3e-05,5.22518]
[1780412460637,69.45,67869.74,0.2,-0.05578,3e-05,5.22176]
[1780412463591,69.44,67865.09,0.2,-0.05593,3e-05,5.23292]
[1780412463653,69.44,67865.09,0.2,-0.05593,3e-05,5.23292]
[1780412463735,69.44,67865.09,0.2,-0.05593,3e-05,5.23292]
[1780412464046,69.44,67865.09,0.2,-0.05593,3e-05,5.23292]
[1780412464076,69.44,67868.0,0.2,-0.05583,3e-05,5.22528]
[1780412464331,69.44,67868.0,0.2,-0.05583,3e-05,5.22528]
[1780412464956,69.43,67868.99,0.2,-0.05576,3e-05,5.2203]
[1780412466041,69.43,67868.99,0.2,-0.05576,3e-05,5.2203]
[1780412466219,69.43,67872.65,0.2,-0.05563,3e-05,5.21104]
[1780412467755,69.43,67874.82,0.2,-0.05556,3e-05,5.20563]
[1780412467822,69.42,67875.47,0.2,-0.0555,3e-05,5.20191]
[1780412469419,69.42,67860.25,0.2,-0.05604,4e-05,5.24011]
[1780412471863,69.41,67857.0,0.2,-0.05614,4e-05,5.24779]
[1780412472147,69.41,67857.0,0.2,-0.05614,4e-05,5.24779]
[1780412472247,69.41,67847.99,0.2,-0.05645,4e-05,5.26985]
[1780412473020,69.41,67847.99,0.2,-0.05645,4e-05,5.26985]
[1780412473105,69.41,67833.35,0.2,-0.05697,4e-05,5.30699]
[1780412474534,69.41,67837.66,0.2,-0.05682,4e-05,5.29572]
[1780412475122,69.41,67837.66,0.2,-0.05682,4e-05,5.29572]
[1780412476516,69.41,67830.02,0.2,-0.0571,4e-05,5.31588]
[1780412477142,69.42,67819.21,0.2,-0.05749,4e-05,5.3439]
[1780412477518,69.42,67819.21,0.2,-0.05749,4e-05,5.3439]
[1780412480804,69.42,67822.17,0.2,-0.0574,4e-05,5.33748]
[1780412481185,69.42,67822.17,0.2,-0.0574,4e-05,5.33748]
[1780412481201,69.42,67822.17,0.2,-0.0574,4e-05,5.33748]
[1780412481260,69.42,67822.17,0.2,-0.0574,4e-05,5.33748]
[1780412481265,69.43,67815.57,0.2,-0.05764,4e-05,5.35454]
[1780412481440,69.43,67815.57,0.2,-0.05764,4e-05,5.35454]
[1780412483639,69.42,67812.36,0.2,-0.05776,4e-05,5.36254]
[1780412483711,69.42,67812.36,0.2,-0.05776,4e-05,5.36254]
[1780412484478,69.42,67809.91,0.2,-0.05784,4e-05,5.36867]
[1780412485030,69.42,67809.91,0.2,-0.05784,4e-05,5.36867]
[1780412485201,69.42,67809.91,0.2,-0.05784,4e-05,5.36867]
[1780412485302,69.42,67800.24,0.2,-0.05819,4e-05,5.3931]
[1780412485652,69.42,67800.24,0.2,-0.05819,4e-05,5.3931]
[1780412486115,69.42,67800.24,0.2,-0.05819,4e-05,5.3931]
[1780412486134,69.42,67811.02,0.2,-0.05779,4e-05,5.36505]
[1780412486617,69.42,67811.02,0.2,-0.05779,4e-05,5.36505]
[1780412489558,69.42,67807.87,0.2,-0.05789,4e-05,5.37226]
[1780412489689,69.42,67807.87,0.2,-0.05789,4e-05,5.37226]
[1780412489763,69.42,67807.87,0.2,-0.05789,4e-05,5.37226]
[1780412489774,69.41,67805.9,0.2,-0.05796,4e-05,5.37703]
[1780412492250,69.41,67804.62,0.2,-0.058,4e-05,5.37999]
[1780412492813,69.41,67793.73,0.2,-0.05835,4e-05,5.40332]
[1780412495801,69.4,67803.56,0.2,-0.05797,4e-05,5.37631]
[1780412499107,69.4,67806.21,0.2,-0.05787,4e-05,5.36908]
[1780412499542,69.39,67806.95,0.2,-0.05784,4e-05,5.36706]
[1780412500204,69.39,67806.95,0.2,-0.05784,4e-05,5.36706]
[1780412500299,69.39,67825.39,0.2,-0.05718,4e-05,5.32016]
[1780412500916,69.39,67825.39,0.2,-0.05718,4e-05,5.32016]
[1780412503678,69.4,67819.5,0.2,-0.05741,4e-05,5.33703]
[1780412505394,69.41,67813.7,0.2,-0.05764,4e-05,5.35279]
[1780412509812,69.42,67818.81,0.2,-0.05747,4e-05,5.34088]
[1780412513882,69.43,67821.39,0.2,-0.0574,4e-05,5.33638]
[1780412514761,69.43,67806.02,0.2,-0.05796,4e-05,5.37597]
[1780412519798,69.42,67797.5,0.2,-0.05826,4e-05,5.39658]
[1780412521219,69.42,67797.5,0.2,-0.05826,4e-05,5.39658]
[1780412521290,69.42,67797.5,0.2,-0.05826,4e-05,5.39658]
[1780412522451,69.42,67804.35,0.2,-0.05799,4e-05,5.37798]
[1780412524228,69.42,67798.17,0.2,-0.05821,4e-05,5.39346]
[1780412525130,69.41,67794.45,0.2,-0.05833,4e-05,5.40175]
[1780412526793,69.41,67800.86,0.2,-0.05809,4e-05,5.38498]
[1780412527813,69.41,67796.9,0.2,-0.05823,4e-05,5.39471]
[1780412528270,69.41,67796.9,0.2,-0.05823,4e-05,5.39471]
[1780412528307,69.4,67764.54,0.2,-0.0594,4e-05,5.47716]
[1780412529276,69.4,67764.54,0.2,-0.0594,4e-05,5.47716]
[1780412529945,69.4,67765.48,0.2,-0.05935,4e-05,5.47369]
[1780412530112,69.4,67765.48,0.2,-0.05935,4e-05,5.47369]
[1780412530998,69.4,67769.29,0.2,-0.05921,4e-05,5.46389]
[1780412531272,69.4,67769.29,0.2,-0.05921,4e-05,5.46389]
[1780412531376,69.4,67769.29,0.2,-0.05921,4e-05,5.46389]
[1780412531328,69.4,67783.25,0.2,-0.05871,4e-05,5.42817]
[1780412531446,69.4,67783.25,0.2,-0.05871,4e-05,5.42817]
[1780412531746,69.4,67783.25,0.2,-0.05871,4e-05,5.42817]
[1780412533032,69.4,67785.77,0.2,-0.05861,4e-05,5.42172]
[1780412533251,69.4,67785.77,0.2,-0.05861,4e-05,5.42172]
[1780412533433,69.39,67783.54,0.2,-0.05868,4e-05,5.4265]
[1780412533635,69.39,67783.54,0.2,-0.05868,4e-05,5.4265]
[1780412535641,69.38,67792.14,0.2,-0.05835,4e-05,5.40288]
[1780412539956,69.37,67799.85,0.2,-0.05804,4e-05,5.38105]
[1780412540384,69.37,67799.85,0.2,-0.05804,4e-05,5.38105]
[1780412540476,69.37,67804.85,0.2,-0.05786,4e-05,5.36811]
[1780412540622,69.37,67804.85,0.2,-0.05786,4e-05,5.36811]
[1780412541021,69.37,67804.85,0.2,-0.05786,4e-05,5.36811]
[1780412541045,69.37,67825.94,0.2,-0.0571,4e-05,5.31457]
[1780412542342,69.38,67844.01,0.2,-0.05647,4e-05,5.26984]
[1780412544352,69.38,67841.35,0.2,-0.05659,4e-05,5.27813]
[1780412544356,69.38,67841.35,0.2,-0.05659,4e-05,5.27813]
[1780412544392,69.4,67821.26,0.2,-0.05733,4e-05,5.33103]
[1780412544429,69.4,67821.26,0.2,-0.05733,4e-05,5.33103]
[1780412544975,69.4,67821.26,0.2,-0.05733,4e-05,5.33103]
[1780412545458,69.4,67817.42,0.2,-0.05747,4e-05,5.34122]
[1780412546118,69.4,67817.42,0.2,-0.05747,4e-05,5.34122]
[1780412546194,69.4,67817.42,0.2,-0.05747,4e-05,5.34122]
[1780412546449,69.4,67815.03,0.2,-0.05756,4e-05,5.34728]
[1780412546689,69.4,67815.03,0.2,-0.05756,4e-05,5.34728]
[1780412547340,69.4,67815.03,0.2,-0.05756,4e-05,5.34728]
[1780412547411,69.4,67812.03,0.2,-0.05767,4e-05,5.35522]
[1780412547450,69.4,67812.03,0.2,-0.05767,4e-05,5.35522]
[1780412547660,69.4,67812.03,0.2,-0.05767,4e-05,5.35522]
[1780412550921,69.4,67814.28,0.2,-0.0576,4e-05,5.35033]
[1780412555722,69.42,67821.23,0.2,-0.05735,4e-05,5.3315]
[1780412559082,69.42,67820.07,0.2,-0.05741,4e-05,5.33539]
[1780412559142,69.42,67820.07,0.2,-0.05741,4e-05,5.33539]
[1780412559199,69.42,67820.07,0.2,-0.05741,4e-05,5.33539]
[1780412560260,69.43,67797.46,0.2,-0.05823,4e-05,5.39372]
[1780412560781,69.43,67797.46,0.2,-0.05823,4e-05,5.39372]
[1780412561776,69.43,67797.76,0.2,-0.05822,4e-05,5.39312]
[1780412562167,69.43,67795.84,0.2,-0.05828,4e-05,5.3975]
[1780412565190,69.42,67792.04,0.2,-0.05841,4e-05,5.40611]
[1780412570070,69.4,67794.06,0.2,-0.05829,4e-05,5.39784]
[1780412570092,69.4,67794.06,0.2,-0.05829,4e-05,5.39784]
[1780412572988,69.39,67795.73,0.2,-0.05821,4e-05,5.3919]
[1780412573005,69.39,67795.73,0.2,-0.05821,4e-05,5.3919]
[1780412573248,69.39,67782.15,0.2,-0.05869,4e-05,5.42609]
[1780412574191,69.39,67782.15,0.2,-0.05869,4e-05,5.42609]
[1780412576156,69.38,67776.44,0.2,-0.05888,4e-05,5.43928]
[1780412577872,69.37,67776.54,0.2,-0.05884,4e-05,5.43663]
[1780412579446,69.36,67766.52,0.2,-0.05918,4e-05,5.46009]
[1780412579523,69.36,67766.52,0.2,-0.05918,4e-05,5.46009]
[1780412580223,69.36,67766.52,0.2,-0.05918,4e-05,5.46009]
[1780412580270,69.36,67766.52,0.2,-0.05918,4e-05,5.46009]
[1780412580667,69.35,67762.4,0.2,-0.05931,4e-05,5.46927]
[1780412580909,69.35,67762.4,0.2,-0.05931,4e-05,5.46927]
[1780412581345,69.35,67762.4,0.2,-0.05931,4e-05,5.46927]
[1780412581363,69.35,67762.4,0.2,-0.05931,4e-05,5.46927]
[1780412581414,69.34,67744.11,0.2,-0.05997,4e-05,5.515]
[1780412583370,69.36,67736.03,0.2,-0.06031,4e-05,5.53883]
[1780412584825,69.38,67746.94,0.2,-0.05995,4e-05,5.5143]
[1780412585304,69.38,67746.94,0.2,-0.05995,4e-05,5.5143]
[1780412588355,69.42,67758.41,0.2,-0.05964,4e-05,5.49258]
[1780412588640,69.42,67758.41,0.2,-0.05964,4e-05,5.49258]
[1780412588661,69.42,67758.41,0.2,-0.05964,4e-05,5.49258]
[1780412589362,69.44,67764.15,0.2,-0.05949,4e-05,5.48207]
[1780412592378,69.47,67765.65,0.2,-0.0595,4e-05,5.4833]
[1780412593033,69.47,67763.69,0.2,-0.05957,4e-05,5.48835]
[1780412593398,69.48,67741.13,0.2,-0.06044,4e-05,5.5492]
[1780412593511,69.48,67741.13,0.2,-0.06044,4e-05,5.5492]
[1780412593851,69.48,67741.13,0.2,-0.06044,4e-05,5.5492]
[1780412594406,69.5,67719.93,0.2,-0.06127,4e-05,5.60673]
[1780412594922,69.5,67719.93,0.2,-0.06127,4e-05,5.60673]
[1780412595907,69.51,67720.46,0.2,-0.06127,4e-05,5.60673]
[1780412599638,69.51,67727.27,0.2,-0.06103,4e-05,5.5903]
[1780412601355,69.53,67740.09,0.2,-0.06059,4e-05,5.5597]
[1780412602757,69.53,67740.97,0.2,-0.06056,4e-05,5.55742]
[1780412605399,69.55,67727.49,0.2,-0.06112,4e-05,5.5964]
[1780412606434,69.55,67727.49,0.2,-0.06112,4e-05,5.5964]
[1780412607003,69.55,67730.9,0.2,-0.061,4e-05,5.58826]
[1780412607450,69.55,67730.9,0.2,-0.061,4e-05,5.58826]
[1780412607082,69.56,67740.05,0.2,-0.06067,4e-05,5.56559]
[1780412609146,69.56,67745.23,0.2,-0.06048,4e-05,5.55217]
[1780412610547,69.58,67728.62,0.2,-0.06115,4e-05,5.5989]
[1780412612561,69.58,67714.62,0.2,-0.06165,4e-05,5.63235]
[1780412614579,69.58,67728.2,0.2,-0.06114,4e-05,5.59687]
[1780412619793,69.59,67726.58,0.2,-0.06124,4e-05,5.60366]
[1780412621168,69.6,67729.97,0.2,-0.06112,4e-05,5.59539]
[1780412621508,69.6,67729.89,0.2,-0.06113,4e-05,5.59613]
[1780412623513,69.6,67733.9,0.2,-0.06098,4e-05,5.58623]
[1780412623529,69.6,67733.9,0.2,-0.06098,4e-05,5.58623]
[1780412626924,69.62,67723.82,0.2,-0.0614,4e-05,5.61476]
[1780412627962,69.62,67725.19,0.2,-0.06135,4e-05,5.61141]
[1780412628168,69.62,67725.19,0.2,-0.06135,4e-05,5.61141]
[1780412628433,69.62,67734.81,0.2,-0.06099,4e-05,5.58668]
[1780412629478,69.62,67734.81,0.2,-0.06099,4e-05,5.58668]
[1780412632082,69.63,67724.37,0.2,-0.0614,4e-05,5.6155]
[1780412633130,69.63,67722.66,0.2,-0.06148,4e-05,5.62062]
[1780412634014,69.63,67715.76,0.2,-0.06174,4e-05,5.63879]
[1780412637303,69.63,67728.83,0.2,-0.06125,4e-05,5.60465]
[1780412640324,69.63,67732.61,0.2,-0.06111,4e-05,5.59533]
[1780412642357,69.65,67745.19,0.2,-0.06068,4e-05,5.56526]
[1780412642626,69.65,67745.19,0.2,-0.06068,4e-05,5.56526]
[1780412642800,69.65,67745.19,0.2,-0.06068,4e-05,5.56526]
[1780412643388,69.65,67745.19,0.2,-0.06068,4e-05,5.56526]
[1780412643443,69.65,67745.19,0.2,-0.06068,4e-05,5.56526]
[1780412643480,69.65,67763.75,0.2,-0.06001,4e-05,5.51848]
[1780412643721,69.65,67763.75,0.2,-0.06001,4e-05,5.51848]
[1780412643829,69.65,67772.53,0.2,-0.05968,4e-05,5.49587]
[1780412644613,69.65,67772.53,0.2,-0.05968,4e-05,5.49587]
[1780412644774,69.65,67772.53,0.2,-0.05968,4e-05,5.49587]
[1780412645490,69.63,67781.72,0.2,-0.05928,4e-05,5.46751]
[1780412646456,69.63,67781.72,0.2,-0.05928,4e-05,5.46751]
[1780412646677,69.62,67780.31,0.2,-0.05931,4e-05,5.46937]
[1780412646788,69.62,67780.31,0.2,-0.05931,4e-05,5.46937]
[1780412646842,69.62,67772.4,0.2,-0.0596,4e-05,5.48969]
[1780412650274,69.62,67774.79,0.2,-0.05952,4e-05,5.48445]
[1780412650764,69.63,67779.17,0.2,-0.05937,4e-05,5.47349]
[1780412650830,69.63,67779.17,0.2,-0.05937,4e-05,5.47349]
[1780412651426,69.63,67788.17,0.2,-0.05904,4e-05,5.45089]
[1780412652220,69.63,67788.17,0.2,-0.05904,4e-05,5.45089]
[1780412652382,69.63,67788.17,0.2,-0.05904,4e-05,5.45089]
[1780412652439,69.63,67788.17,0.2,-0.05904,4e-05,5.45089]
[1780412652748,69.62,67796.24,0.2,-0.05873,4e-05,5.42881]
[1780412653293,69.62,67796.24,0.2,-0.05873,4e-05,5.42881]
[1780412653390,69.62,67796.24,0.2,-0.05873,4e-05,5.42881]
[1780412653433,69.62,67796.24,0.2,-0.05873,4e-05,5.42881]
[1780412653499,69.61,67807.78,0.2,-0.0583,4e-05,5.39829]
[1780412653548,69.61,67807.78,0.2,-0.0583,4e-05,5.39829]
[1780412655834,69.61,67815.67,0.2,-0.058,4e-05,5.37736]
[1780412657125,69.61,67820.38,0.2,-0.05783,4e-05,5.36513]
[1780412657142,69.61,67820.38,0.2,-0.05783,4e-05,5.36513]
[1780412657505,69.61,67833.04,0.2,-0.05737,4e-05,5.333]
[1780412658213,69.61,67833.04,0.2,-0.05737,4e-05,5.333]
[1780412658458,69.61,67833.04,0.2,-0.05737,4e-05,5.333]
[1780412658522,69.61,67848.58,0.2,-0.05683,4e-05,5.29426]
[1780412660380,69.62,67845.03,0.2,-0.05697,4e-05,5.30427]
[1780412661529,69.62,67838.29,0.2,-0.05722,4e-05,5.32217]
[1780412664831,69.64,67836.59,0.2,-0.05732,4e-05,5.32948]
[1780412665439,69.64,67836.59,0.2,-0.05732,4e-05,5.32948]
[1780412666197,69.64,67839.53,0.2,-0.05723,4e-05,5.32258]
[1780412666289,69.64,67839.53,0.2,-0.05723,4e-05,5.32258]
[1780412668016,69.65,67832.49,0.2,-0.05749,4e-05,5.34173]
[1780412668800,69.65,67832.39,0.2,-0.0575,4e-05,5.34231]
[1780412668999,69.65,67842.97,0.2,-0.05713,4e-05,5.31595]
[1780412669603,69.65,67842.97,0.2,-0.05713,4e-05,5.31595]
[1780412669935,69.65,67842.97,0.2,-0.05713,4e-05,5.31595]
[1780412670591,69.66,67839.17,0.2,-0.05728,4e-05,5.32629]
[1780412671020,69.66,67823.38,0.2,-0.05781,4e-05,5.36309]
[1780412674770,69.66,67822.66,0.2,-0.05783,4e-05,5.36464]
[1780412674833,69.66,67822.66,0.2,-0.05783,4e-05,5.36464]
[1780412675054,69.66,67822.66,0.2,-0.05783,4e-05,5.36464]
[1780412675647,69.66,67824.3,0.2,-0.05777,4e-05,5.36044]
[1780412675803,69.66,67824.3,0.2,-0.05777,4e-05,5.36044]
[1780412676057,69.66,67836.04,0.2,-0.05736,4e-05,5.33078]
[1780412676903,69.66,67836.04,0.2,-0.05736,4e-05,5.33078]
[1780412677197,69.66,67836.04,0.2,-0.05736,4e-05,5.33078]
[1780412677230,69.66,67836.04,0.2,-0.05736,4e-05,5.33078]
[1780412678202,69.66,67844.37,0.2,-0.05707,4e-05,5.31027]
[1780412678711,69.66,67846.66,0.2,-0.057,4e-05,5.30533]
[1780412679681,69.67,67847.26,0.2,-0.05699,4e-05,5.30472]
[1780412682100,69.68,67856.89,0.2,-0.05669,4e-05,5.28325]
[1780412683239,69.68,67856.89,0.2,-0.05669,4e-05,5.28325]
[1780412684690,69.7,67856.48,0.2,-0.05673,4e-05,5.28683]
[1780412685497,69.7,67856.48,0.2,-0.05673,4e-05,5.28683]
[1780412686130,69.71,67841.32,0.2,-0.0573,4e-05,5.32708]
[1780412687304,69.71,67841.32,0.2,-0.0573,4e-05,5.32708]
[1780412688222,69.71,67832.69,0.2,-0.05761,4e-05,5.34934]
[1780412690247,69.71,67837.12,0.2,-0.05746,4e-05,5.33838]
[1780412691576,69.72,67835.22,0.2,-0.05753,4e-05,5.34372]
[1780412692084,69.72,67835.22,0.2,-0.05753,4e-05,5.34372]
[1780412692563,69.72,67825.93,0.2,-0.05787,4e-05,5.36739]
[1780412692748,69.72,67825.93,0.2,-0.05787,4e-05,5.36739]
[1780412692842,69.72,67825.93,0.2,-0.05787,4e-05,5.36739]
[1780412692955,69.72,67825.93,0.2,-0.05787,4e-05,5.36739]
[1780412693466,69.72,67813.97,0.2,-0.0583,4e-05,5.39751]
[1780412694167,69.72,67813.97,0.2,-0.0583,4e-05,5.39751]
[1780412697347,69.7,67798.95,0.2,-0.0588,4e-05,5.43279]
[1780412698470,69.69,67798.92,0.2,-0.05878,4e-05,5.43157]
[1780412699442,69.69,67800.65,0.2,-0.0587,4e-05,5.42589]
[1780412699640,69.68,67803.75,0.2,-0.05857,4e-05,5.41681]
[1780412700364,69.68,67803.75,0.2,-0.05857,4e-05,5.41681]
[1780412700457,69.68,67803.75,0.2,-0.05857,4e-05,5.41681]
[1780412701420,69.67,67811.16,0.2,-0.05829,4e-05,5.39692]
[1780412701549,69.67,67822.32,0.2,-0.05788,4e-05,5.3679]
[1780412701779,69.67,67822.32,0.2,-0.05788,4e-05,5.3679]
[1780412702305,69.67,67822.32,0.2,-0.05788,4e-05,5.3679]
[1780412702507,69.67,67822.32,0.2,-0.05788,4e-05,5.3679]
[1780412702970,69.67,67828.53,0.2,-0.05765,4e-05,5.35197]
[1780412703053,69.67,67828.53,0.2,-0.05765,4e-05,5.35197]
[1780412704890,69.67,67838.49,0.2,-0.0573,4e-05,5.32698]
[1780412705111,69.67,67838.49,0.2,-0.0573,4e-05,5.32698]
[1780412705332,69.67,67848.29,0.2,-0.05696,4e-05,5.30277]
[1780412706568,69.68,67859.06,0.2,-0.05659,4e-05,5.2766]
[1780412709030,69.69,67863.01,0.2,-0.05649,4e-05,5.26948]
[1780412712374,69.72,67847.28,0.2,-0.05711,4e-05,5.31397]
[1780412715893,69.73,67842.43,0.2,-0.05731,4e-05,5.32774]
[1780412716684,69.73,67841.04,0.2,-0.05736,4e-05,5.33165]
[1780412717136,69.73,67841.04,0.2,-0.05736,4e-05,5.33165]
[1780412717400,69.73,67841.04,0.2,-0.05736,4e-05,5.33165]
[1780412719146,69.73,67840.73,0.2,-0.05738,4e-05,5.33302]
[1780412720669,69.74,67843.2,0.2,-0.0573,4e-05,5.3274]
[1780412721377,69.74,67843.2,0.2,-0.0573,4e-05,5.3274]
[1780412721439,69.74,67859.19,0.2,-0.05674,4e-05,5.28756]
[1780412723968,69.75,67860.98,0.2,-0.05671,4e-05,5.2852]
[1780412725439,69.76,67858.38,0.2,-0.05681,4e-05,5.29279]
[1780412726395,69.76,67851.49,0.2,-0.05707,4e-05,5.31103]
[1780412731360,69.78,67850.45,0.2,-0.05715,4e-05,5.31694]
[1780412733155,69.78,67841.83,0.2,-0.05743,4e-05,5.33572]
[1780412733745,69.78,67842.29,0.2,-0.05742,4e-05,5.33476]
[1780412734559,69.78,67842.29,0.2,-0.05742,4e-05,5.33476]
[1780412736557,69.79,67844.02,0.2,-0.05736,4e-05,5.3309]
[1780412736926,69.79,67843.91,0.2,-0.05737,4e-05,5.33146]
[1780412741580,69.8,67856.0,0.2,-0.05697,4e-05,5.30314]
[1780412744313,69.81,67857.06,0.2,-0.05695,4e-05,5.30195]
[1780412745483,69.81,67857.68,0.2,-0.05694,4e-05,5.30114]
[1780412748336,69.82,67856.84,0.2,-0.057,4e-05,5.30516]
[1780412749727,69.83,67857.43,0.2,-0.057,4e-05,5.30501]
[1780412755797,69.85,67856.16,0.2,-0.05708,4e-05,5.31132]
[1780412760831,69.86,67856.36,0.2,-0.05712,4e-05,5.31396]
[1780412762842,69.87,67847.43,0.2,-0.05744,4e-05,5.33681]
[1780412766317,69.87,67845.35,0.2,-0.05751,4e-05,5.34204]
[1780412768035,69.87,67846.13,0.2,-0.05749,4e-05,5.34012]
[1780412773043,69.87,67846.41,0.2,-0.05748,4e-05,5.33937]
[1780412773044,69.87,67846.41,0.2,-0.05748,4e-05,5.33937]
[1780412773684,69.87,67851.44,0.2,-0.0573,4e-05,5.32671]
[1780412774256,69.87,67851.44,0.2,-0.0573,4e-05,5.32671]
[1780412777102,69.87,67850.55,0.2,-0.05734,4e-05,5.32933]
[1780412777372,69.87,67850.55,0.2,-0.05734,4e-05,5.32933]
[1780412782110,69.87,67852.75,0.2,-0.05727,4e-05,5.32493]
[1780412784189,69.88,67842.41,0.2,-0.05765,4e-05,5.3515]
[1780412784959,69.88,67840.75,0.2,-0.0577,4e-05,5.35552]
[1780412785659,69.87,67830.38,0.2,-0.05807,4e-05,5.38149]
[1780412786538,69.87,67830.38,0.2,-0.05807,4e-05,5.38149]
[1780412786640,69.87,67811.71,0.2,-0.05874,4e-05,5.4282]
[1780412788571,69.86,67812.04,0.2,-0.0587,4e-05,5.42594]
[1780412789972,69.83,67823.44,0.2,-0.05821,4e-05,5.39123]
[1780412792054,69.81,67845.15,0.2,-0.05735,4e-05,5.32868]
[1780412793052,69.81,67845.15,0.2,-0.05735,4e-05,5.32868]
[1780412793293,69.81,67845.15,0.2,-0.05735,4e-05,5.32868]
[1780412794963,69.76,67857.42,0.2,-0.05679,4e-05,5.28888]
[1780412797333,69.74,67869.24,0.2,-0.05632,4e-05,5.25495]
[1780412797383,69.72,67866.98,0.2,-0.05634,4e-05,5.25652]
[1780412801363,69.67,67864.78,0.2,-0.05629,4e-05,5.25264]
[1780412801675,69.65,67855.09,0.2,-0.05658,4e-05,5.27347]
[1780412801984,69.65,67855.09,0.2,-0.05658,4e-05,5.27347]
[1780412802479,69.65,67855.09,0.2,-0.05658,4e-05,5.27347]
[1780412802527,69.63,67827.46,0.2,-0.05752,4e-05,5.33998]
[1780412802904,69.63,67827.46,0.2,-0.05752,4e-05,5.33998]
[1780412803418,69.63,67827.46,0.2,-0.05752,4e-05,5.33998]
[1780412803622,69.61,67817.12,0.2,-0.05784,4e-05,5.3626]
[1780412803791,69.61,67817.12,0.2,-0.05784,4e-05,5.3626]
[1780412804215,69.61,67817.12,0.2,-0.05784,4e-05,5.3626]
[1780412805042,69.61,67817.83,0.2,-0.05782,4e-05,5.3608]
[1780412807081,69.57,67821.59,0.2,-0.05759,4e-05,5.34451]
[1780412807716,69.57,67821.59,0.2,-0.05759,4e-05,5.34451]
[1780412807696,69.54,67838.64,0.2,-0.05691,4e-05,5.29601]
[1780412807901,69.54,67838.64,0.2,-0.05691,4e-05,5.29601]
[1780412807922,69.54,67838.64,0.2,-0.05691,4e-05,5.29601]
[1780412807935,69.54,67838.64,0.2,-0.05691,4e-05,5.29601]
[1780412807984,69.54,67838.64,0.2,-0.05691,4e-05,5.29601]
[1780412808103,69.54,67848.61,0.2,-0.05656,4e-05,5.27092]
[1780412809519,69.54,67848.61,0.2,-0.05656,4e-05,5.27092]
[1780412809755,69.53,67850.74,0.2,-0.05643,4e-05,5.26222]
[1780412810072,69.53,67850.74,0.2,-0.05643,4e-05,5.26222]
[1780412810252,69.53,67850.74,0.2,-0.05643,4e-05,5.26222]
[1780412810255,69.53,67850.74,0.2,-0.05643,4e-05,5.26222]
[1780412810359,69.53,67850.74,0.2,-0.05643,4e-05,5.26222]
[1780412810766,69.52,67850.29,0.2,-0.05643,4e-05,5.26177]
[1780412810841,69.52,67850.29,0.2,-0.05643,4e-05,5.26177]
[1780412810906,69.52,67850.29,0.2,-0.05643,4e-05,5.26177]
[1780412811244,69.52,67850.29,0.2,-0.05643,4e-05,5.26177]
[1780412813139,69.5,67839.44,0.2,-0.05677,4e-05,5.2858]
[1780412818174,69.45,67838.59,0.2,-0.05666,4e-05,5.27814]
[1780412821068,69.43,67837.48,0.2,-0.05665,4e-05,5.2773]
[1780412821501,69.43,67837.48,0.2,-0.05665,4e-05,5.2773]
[1780412821608,69.43,67837.48,0.2,-0.05665,4e-05,5.2773]
[1780412822733,69.41,67837.38,0.2,-0.05661,4e-05,5.27392]
[1780412822690,69.4,67825.33,0.2,-0.05701,4e-05,5.30254]
[1780412823347,69.4,67825.33,0.2,-0.05701,4e-05,5.30254]
[1780412823394,69.4,67825.33,0.2,-0.05701,4e-05,5.30254]
[1780412824422,69.37,67840.35,0.2,-0.0564,4e-05,5.25858]
[1780412825492,69.37,67840.35,0.2,-0.0564,4e-05,5.25858]
[1780412825594,69.36,67849.37,0.2,-0.05606,4e-05,5.23447]
[1780412827605,69.36,67849.07,0.2,-0.05607,4e-05,5.23522]
[1780412829541,69.34,67855.58,0.2,-0.05579,4e-05,5.21533]
[1780412830259,69.31,67858.16,0.2,-0.05564,3e-05,5.20426]
[1780412830668,69.31,67858.16,0.2,-0.05564,3e-05,5.20426]
[1780412830762,69.31,67876.85,0.2,-0.05499,3e-05,5.15761]
[1780412831318,69.31,67876.85,0.2,-0.05499,3e-05,5.15761]
[1780412831348,69.31,67876.85,0.2,-0.05499,3e-05,5.15761]
[1780412831508,69.3,67920.84,0.2,-0.05344,3e-05,5.04582]
[1780412832076,69.3,67920.84,0.2,-0.05344,3e-05,5.04582]
[1780412832650,69.3,67920.84,0.2,-0.05344,3e-05,5.04582]
[1780412832664,69.3,67925.89,0.2,-0.05328,3e-05,5.03391]
[1780412832974,69.3,67925.89,0.2,-0.05328,3e-05,5.03391]
[1780412833442,69.3,67925.89,0.2,-0.05328,3e-05,5.03391]
[1780412833511,69.3,67917.8,0.2,-0.05356,3e-05,5.05444]
[1780412833835,69.3,67917.8,0.2,-0.05356,3e-05,5.05444]
[1780412834190,69.3,67917.8,0.2,-0.05356,3e-05,5.05444]
[1780412834434,69.3,67917.8,0.2,-0.05356,3e-05,5.05444]
[1780412834720,69.3,67917.8,0.2,-0.05356,3e-05,5.05444]
[1780412834860,69.3,67911.8,0.2,-0.05377,3e-05,5.06952]
[1780412835115,69.3,67911.8,0.2,-0.05377,3e-05,5.06952]
[1780412835331,69.3,67911.8,0.2,-0.05377,3e-05,5.06952]
[1780412835539,69.3,67902.75,0.2,-0.05408,3e-05,5.09184]
[1780412835784,69.3,67902.75,0.2,-0.05408,3e-05,5.09184]
[1780412836539,69.3,67902.75,0.2,-0.05408,3e-05,5.09184]
[1780412836558,69.3,67889.39,0.2,-0.05453,3e-05,5.12469]
[1780412836785,69.3,67889.39,0.2,-0.05453,3e-05,5.12469]
[1780412836992,69.3,67889.39,0.2,-0.05453,3e-05,5.12469]
[1780412837070,69.3,67889.39,0.2,-0.05453,3e-05,5.12469]
[1780412837201,69.3,67889.39,0.2,-0.05453,3e-05,5.12469]
[1780412837468,69.3,67889.39,0.2,-0.05453,3e-05,5.12469]
[1780412837510,69.3,67889.39,0.2,-0.05453,3e-05,5.12469]
[1780412837714,69.3,67889.39,0.2,-0.05453,3e-05,5.12469]
[1780412837781,69.3,67889.39,0.2,-0.05453,3e-05,5.12469]
[1780412837726,69.3,67883.94,0.2,-0.05471,3e-05,5.13773]
[1780412838205,69.3,67883.94,0.2,-0.05471,3e-05,5.13773]
[1780412838425,69.3,67883.94,0.2,-0.05471,3e-05,5.13773]
[1780412838945,69.3,67882.14,0.2,-0.05477,3e-05,5.14145]
[1780412838998,69.3,67882.14,0.2,-0.05477,3e-05,5.14145]
[1780412839225,69.3,67882.14,0.2,-0.05477,3e-05,5.14145]
[1780412839430,69.3,67882.14,0.2,-0.05477,3e-05,5.14145]
[1780412839637,69.3,67882.14,0.2,-0.05477,3e-05,5.14145]
[1780412839886,69.29,67884.7,0.2,-0.05467,3e-05,5.13425]
[1780412839953,69.29,67884.7,0.2,-0.05467,3e-05,5.13425]
[1780412840014,69.29,67884.7,0.2,-0.05467,3e-05,5.13425]
[1780412840215,69.29,67884.7,0.2,-0.05467,3e-05,5.13425]
[1780412840245,69.29,67884.7,0.2,-0.05467,3e-05,5.13425]
[1780412840424,69.29,67884.7,0.2,-0.05467,3e-05,5.13425]
[1780412841120,69.29,67883.16,0.2,-0.05471,3e-05,5.13738]
[1780412841562,69.29,67883.16,0.2,-0.05471,3e-05,5.13738]
[1780412841602,69.29,67883.16,0.2,-0.05471,3e-05,5.13738]
[1780412841658,69.28,67881.1,0.2,-0.05477,3e-05,5.14173]
[1780412841891,69.28,67881.1,0.2,-0.05477,3e-05,5.14173]
[1780412842237,69.28,67881.1,0.2,-0.05477,3e-05,5.14173]
[1780412842295,69.28,67881.1,0.2,-0.05477,3e-05,5.14173]
[1780412842615,69.28,67881.1,0.2,-0.05477,3e-05,5.14173]
[1780412842983,69.28,67874.7,0.2,-0.05498,3e-05,5.15677]
[1780412843062,69.28,67874.7,0.2,-0.05498,3e-05,5.15677]
[1780412843224,69.28,67874.7,0.2,-0.05498,3e-05,5.15677]
[1780412843452,69.28,67874.7,0.2,-0.05498,3e-05,5.15677]
[1780412844052,69.27,67870.81,0.2,-0.0551,3e-05,5.1653]
[1780412844109,69.27,67870.81,0.2,-0.0551,3e-05,5.1653]
[1780412844232,69.27,67870.81,0.2,-0.0551,3e-05,5.1653]
[1780412844452,69.27,67870.81,0.2,-0.0551,3e-05,5.1653]
[1780412845974,69.27,67867.49,0.2,-0.0552,3e-05,5.17225]
[1780412845997,69.27,67867.49,0.2,-0.0552,3e-05,5.17225]
[1780412846658,69.27,67867.49,0.2,-0.0552,3e-05,5.17225]
[1780412850232,69.22,67859.13,0.2,-0.05538,3e-05,5.18523]
[1780412850886,69.21,67862.39,0.2,-0.05525,3e-05,5.1754]
[1780412853869,69.19,67855.5,0.2,-0.05539,3e-05,5.18419]
[1780412854192,69.19,67855.5,0.2,-0.05539,3e-05,5.18419]
[1780412858472,69.15,67870.83,0.2,-0.05476,3e-05,5.13899]
[1780412859430,69.15,67870.83,0.2,-0.05476,3e-05,5.13899]
[1780412859766,69.15,67874.95,0.2,-0.0546,3e-05,5.12777]
[1780412862088,69.14,67875.66,0.2,-0.05456,3e-05,5.12449]
[1780412862500,69.13,67885.27,0.2,-0.05422,3e-05,5.0999]
[1780412864514,69.13,67894.38,0.2,-0.0539,3e-05,5.07699]
[1780412869551,69.13,67897.22,0.2,-0.05381,3e-05,5.07016]
[1780412874586,69.14,67893.74,0.2,-0.05394,3e-05,5.07988]
[1780412877548,69.14,67895.14,0.2,-0.05389,3e-05,5.07652]
[1780412877684,69.14,67895.14,0.2,-0.05389,3e-05,5.07652]
[1780412880583,69.14,67909.44,0.2,-0.05342,3e-05,5.04227]
[1780412881465,69.15,67909.28,0.2,-0.05344,3e-05,5.04336]
[1780412881640,69.15,67909.28,0.2,-0.05344,3e-05,5.04336]
[1780412882795,69.15,67909.53,0.2,-0.05344,3e-05,5.04342]
[1780412883077,69.16,67913.88,0.2,-0.0533,3e-05,5.03339]
[1780412885225,69.17,67920.51,0.2,-0.0531,3e-05,5.01888]
[1780412885663,69.17,67935.89,0.2,-0.0526,3e-05,4.98231]
[1780412887684,69.19,67950.49,0.2,-0.05216,3e-05,4.95027]
[1780412891640,69.23,67951.09,0.2,-0.05222,3e-05,4.95537]
[1780412893447,69.25,67950.81,0.2,-0.05229,3e-05,4.96015]
[1780412895362,69.27,67952.21,0.2,-0.05229,3e-05,4.96076]
[1780412895824,69.28,67972.6,0.2,-0.05165,3e-05,4.91332]
[1780412897762,69.31,67951.6,0.2,-0.05241,3e-05,4.96945]
[1780412902111,69.35,67944.95,0.2,-0.05272,3e-05,4.99256]
[1780412903944,69.36,67931.98,0.2,-0.05319,3e-05,5.02671]
[1780412904153,69.36,67931.98,0.2,-0.05319,3e-05,5.02671]
[1780412905187,69.37,67932.64,0.2,-0.05318,3e-05,5.0259]
[1780412905783,69.37,67932.64,0.2,-0.05318,3e-05,5.0259]
[1780412906205,69.37,67932.95,0.2,-0.05318,3e-05,5.02594]
[1780412906328,69.37,67932.95,0.2,-0.05318,3e-05,5.02594]
[1780412906377,69.37,67932.95,0.2,-0.05318,3e-05,5.02594]
[1780412908788,69.38,67924.24,0.2,-0.05349,3e-05,5.04851]
[1780412909431,69.38,67923.55,0.2,-0.05352,3e-05,5.05062]
[1780412909957,69.38,67919.66,0.2,-0.05366,3e-05,5.06055]
[1780412910386,69.38,67919.66,0.2,-0.05366,3e-05,5.06055]
[1780412910934,69.38,67912.52,0.2,-0.0539,3e-05,5.07833]
[1780412911303,69.38,67912.52,0.2,-0.0539,3e-05,5.07833]
[1780412911861,69.38,67898.35,0.2,-0.05435,3e-05,5.10957]
[1780412912465,69.38,67898.35,0.2,-0.05435,3e-05,5.10957]
[1780412912534,69.38,67898.35,0.2,-0.05435,3e-05,5.10957]
[1780412912675,69.38,67898.35,0.2,-0.05435,3e-05,5.10957]
[1780412914062,69.37,67898.18,0.2,-0.05434,3e-05,5.10869]
[1780412918664,69.36,67896.29,0.2,-0.05437,3e-05,5.11082]
[1780412919303,69.36,67896.77,0.2,-0.05434,3e-05,5.10906]
[1780412919705,69.36,67896.77,0.2,-0.05434,3e-05,5.10906]
[1780412920676,69.35,67885.65,0.2,-0.0547,3e-05,5.13499]
[1780412920997,69.35,67885.65,0.2,-0.0547,3e-05,5.13499]
[1780412921476,69.35,67885.65,0.2,-0.0547,3e-05,5.13499]
[1780412921573,69.35,67885.65,0.2,-0.0547,3e-05,5.13499]
[1780412921800,69.35,67885.65,0.2,-0.0547,3e-05,5.13499]
[1780412922335,69.34,67892.15,0.2,-0.05447,3e-05,5.11815]
[1780412922786,69.34,67892.15,0.2,-0.05447,3e-05,5.11815]
[1780412925087,69.34,67893.64,0.2,-0.0544,3e-05,5.11302]
[1780412925836,69.34,67893.64,0.2,-0.0544,3e-05,5.11302]
[1780412925847,69.34,67893.64,0.2,-0.0544,3e-05,5.11302]
[1780412926331,69.34,67893.03,0.2,-0.05442,3e-05,5.11453]
[1780412926499,69.34,67893.03,0.2,-0.05442,3e-05,5.11453]
[1780412926742,69.34,67893.03,0.2,-0.05442,3e-05,5.11453]
[1780412929102,69.33,67900.21,0.2,-0.05416,3e-05,5.09528]
[1780412929373,69.33,67900.21,0.2,-0.05416,3e-05,5.09528]
[1780412929516,69.33,67900.21,0.2,-0.05416,3e-05,5.09528]
[1780412931165,69.33,67904.47,0.2,-0.054,3e-05,5.08425]
[1780412933607,69.32,67905.59,0.2,-0.05396,3e-05,5.08131]
[1780412938068,69.32,67916.37,0.2,-0.05359,3e-05,5.05442]
[1780412941592,69.33,67917.99,0.2,-0.05355,3e-05,5.0511]
[1780412944910,69.34,67919.73,0.2,-0.05351,3e-05,5.04856]
[1780412946030,69.34,67908.45,0.2,-0.0539,3e-05,5.07679]
[1780412948163,69.34,67907.76,0.2,-0.05392,3e-05,5.07842]
[1780412948265,69.34,67919.13,0.2,-0.05353,3e-05,5.05031]
[1780412952865,69.35,67922.23,0.2,-0.05345,3e-05,5.04433]
[1780412954419,69.35,67912.59,0.2,-0.05378,3e-05,5.06838]
[1780412954931,69.35,67912.59,0.2,-0.05378,3e-05,5.06838]
[1780412955136,69.35,67910.1,0.2,-0.05387,3e-05,5.0744]
[1780412955600,69.35,67910.1,0.2,-0.05387,3e-05,5.0744]
[1780412955875,69.35,67910.1,0.2,-0.05387,3e-05,5.0744]
[1780412955887,69.35,67900.49,0.2,-0.05419,3e-05,5.0976]
[1780412956116,69.35,67900.49,0.2,-0.05419,3e-05,5.0976]
[1780412956409,69.35,67900.49,0.2,-0.05419,3e-05,5.0976]
[1780412956740,69.35,67900.49,0.2,-0.05419,3e-05,5.0976]
[1780412957505,69.34,67892.11,0.2,-0.05446,3e-05,5.1175]
[1780412957549,69.34,67883.03,0.2,-0.05477,3e-05,5.14001]
[1780412958152,69.34,67883.03,0.2,-0.05477,3e-05,5.14001]
[1780412960533,69.33,67884.85,0.2,-0.05468,3e-05,5.1331]
[1780412961633,69.32,67884.62,0.2,-0.05466,3e-05,5.13156]
[1780412965673,69.3,67883.55,0.2,-0.05465,3e-05,5.13087]
[1780412969298,69.28,67901.8,0.2,-0.05398,3e-05,5.08238]
[1780412974334,69.27,67902.82,0.2,-0.0539,3e-05,5.07524]
[1780412977400,69.27,67901.97,0.2,-0.05393,3e-05,5.0773]
[1780412980097,69.27,67893.17,0.2,-0.05423,3e-05,5.09891]
[1780412983434,69.27,67885.92,0.2,-0.05446,3e-05,5.1157]
[1780412983800,69.27,67885.92,0.2,-0.05446,3e-05,5.1157]
[1780412983867,69.27,67885.92,0.2,-0.05446,3e-05,5.1157]
[1780412985236,69.26,67884.9,0.2,-0.05448,3e-05,5.11696]
[1780412985608,69.26,67884.9,0.2,-0.05448,3e-05,5.11696]
[1780412987981,69.25,67878.08,0.2,-0.05468,3e-05,5.13167]
[1780412991194,69.23,67878.97,0.2,-0.05461,3e-05,5.12672]
[1780412991541,69.23,67878.97,0.2,-0.05461,3e-05,5.12672]
[1780412993207,69.22,67878.81,0.2,-0.0546,3e-05,5.12535]
[1780412994545,69.22,67878.73,0.2,-0.05459,3e-05,5.12471]
[1780412994558,69.22,67878.73,0.2,-0.05459,3e-05,5.12471]
[1780412996833,69.21,67879.57,0.2,-0.05454,3e-05,5.121]
[1780412997330,69.2,67879.69,0.2,-0.05451,3e-05,5.1192]
[1780412997650,69.2,67879.69,0.2,-0.05451,3e-05,5.1192]
[1780412999496,69.2,67881.66,0.2,-0.05443,3e-05,5.11359]
[1780413000554,69.19,67882.2,0.2,-0.0544,3e-05,5.11098]
[1780413000638,69.19,67882.2,0.2,-0.0544,3e-05,5.11098]
[1780413002315,69.2,67887.05,0.2,-0.05424,3e-05,5.09959]
[1780413002404,69.2,67887.05,0.2,-0.05424,3e-05,5.09959]
[1780413006019,69.21,67880.28,0.2,-0.05451,3e-05,5.11892]
[1780413007670,69.21,67877.36,0.2,-0.05462,3e-05,5.12678]
[1780413007686,69.21,67877.36,0.2,-0.05462,3e-05,5.12678]
[1780413008859,69.22,67876.69,0.2,-0.05466,3e-05,5.12966]
[1780413009709,69.22,67884.31,0.2,-0.0544,3e-05,5.11134]
[1780413012577,69.23,67881.09,0.2,-0.05454,3e-05,5.1212]
[1780413013321,69.24,67880.5,0.2,-0.05457,3e-05,5.12327]
[1780413014055,69.24,67873.44,0.2,-0.05481,3e-05,5.14082]
[1780413014842,69.24,67873.44,0.2,-0.05481,3e-05,5.14082]
[1780413014938,69.24,67873.44,0.2,-0.05481,3e-05,5.14082]
[1780413014936,69.24,67864.02,0.2,-0.05515,3e-05,5.16546]
[1780413015043,69.24,67864.02,0.2,-0.05515,3e-05,5.16546]
[1780413015630,69.24,67848.32,0.2,-0.0557,4e-05,5.20472]
[1780413017383,69.25,67839.64,0.2,-0.05602,4e-05,5.22787]
[1780413017415,69.25,67839.64,0.2,-0.05602,4e-05,5.22787]
[1780413018914,69.26,67823.39,0.2,-0.05661,4e-05,5.26998]
[1780413021673,69.26,67813.2,0.2,-0.05699,4e-05,5.29682]
[1780413024081,69.27,67810.6,0.2,-0.0571,4e-05,5.30443]
[1780413024911,69.27,67801.58,0.2,-0.05743,4e-05,5.32828]
[1780413030742,69.28,67809.7,0.2,-0.05717,4e-05,5.3099]
[1780413031871,69.29,67807.05,0.2,-0.05727,4e-05,5.31709]
[1780413031973,69.29,67801.14,0.2,-0.05746,4e-05,5.32885]
[1780413032222,69.29,67801.14,0.2,-0.05746,4e-05,5.32885]
[1780413032752,69.29,67783.85,0.2,-0.05809,4e-05,5.37337]
[1780413036790,69.3,67774.04,0.2,-0.05846,4e-05,5.4]
[1780413039798,69.3,67767.02,0.2,-0.05873,4e-05,5.41868]
[1780413039812,69.31,67766.23,0.2,-0.05876,4e-05,5.42103]
[1780413040819,69.31,67775.64,0.2,-0.05842,4e-05,5.39691]
[1780413041891,69.31,67791.53,0.2,-0.05786,4e-05,5.35747]
[1780413042861,69.31,67791.53,0.2,-0.05786,4e-05,5.35747]
[1780413044729,69.35,67788.37,0.2,-0.05807,4e-05,5.37275]
[1780413044847,69.35,67787.15,0.2,-0.05813,4e-05,5.3765]
[1780413045704,69.35,67787.15,0.2,-0.05813,4e-05,5.3765]
[1780413045854,69.36,67786.42,0.2,-0.05816,4e-05,5.37875]
[1780413050074,69.37,67781.74,0.2,-0.05835,4e-05,5.39269]
[1780413050892,69.37,67784.54,0.2,-0.05826,4e-05,5.3859]
[1780413053145,69.39,67789.98,0.2,-0.05812,4e-05,5.37605]
[1780413053541,69.39,67789.98,0.2,-0.05812,4e-05,5.37605]
[1780413053913,69.39,67788.5,0.2,-0.05818,4e-05,5.38019]
[1780413054112,69.39,67788.5,0.2,-0.05818,4e-05,5.38019]
[1780413054920,69.39,67787.63,0.2,-0.05821,4e-05,5.38276]
[1780413058057,69.41,67786.79,0.2,-0.05829,4e-05,5.38867]
[1780413058069,69.42,67786.22,0.2,-0.05832,4e-05,5.39046]
[1780413060844,69.42,67781.65,0.2,-0.0585,4e-05,5.40304]
[1780413060962,69.42,67784.07,0.2,-0.05842,4e-05,5.39729]
[1780413061969,69.43,67796.9,0.2,-0.05796,4e-05,5.36488]
[1780413062977,69.43,67810.39,0.2,-0.05748,4e-05,5.33098]
[1780413064040,69.43,67810.39,0.2,-0.05748,4e-05,5.33098]
[1780413063984,69.43,67827.17,0.2,-0.05688,4e-05,5.28895]
[1780413064717,69.43,67827.17,0.2,-0.05688,4e-05,5.28895]
[1780413065888,69.43,67829.77,0.2,-0.0568,4e-05,5.28289]
[1780413065998,69.44,67823.68,0.2,-0.05702,4e-05,5.29877]
[1780413070428,69.45,67822.47,0.2,-0.0571,4e-05,5.30417]
[1780413071040,69.45,67824.02,0.2,-0.05705,4e-05,5.30073]
[1780413076075,69.46,67825.09,0.2,-0.05704,4e-05,5.30044]
[1780413081110,69.48,67832.69,0.2,-0.0568,4e-05,5.28367]
[1780413082630,69.48,67832.69,0.2,-0.0568,4e-05,5.28367]
[1780413083090,69.48,67832.69,0.2,-0.0568,4e-05,5.28367]
[1780413082728,69.48,67831.01,0.2,-0.05688,4e-05,5.28892]
[1780413083105,69.48,67831.01,0.2,-0.05688,4e-05,5.28892]
[1780413083124,69.48,67832.84,0.2,-0.05681,4e-05,5.2843]
[1780413085342,69.48,67835.36,0.2,-0.05673,4e-05,5.27846]
[1780413085992,69.49,67832.5,0.2,-0.05685,4e-05,5.2868]
[1780413087152,69.49,67822.99,0.2,-0.05719,4e-05,5.31139]
[1780413089735,69.5,67823.08,0.2,-0.0572,4e-05,5.31174]
[1780413089781,69.5,67823.45,0.2,-0.0572,4e-05,5.31196]
[1780413092186,69.51,67832.93,0.2,-0.05684,4e-05,5.28528]
[1780413097222,69.52,67833.37,0.2,-0.05686,4e-05,5.28663]
[1780413102888,69.54,67832.31,0.2,-0.05693,4e-05,5.29175]
[1780413103719,69.54,67840.94,0.2,-0.05663,4e-05,5.27054]
[1780413107205,69.54,67851.51,0.2,-0.05628,4e-05,5.24528]
[1780413107605,69.54,67851.51,0.2,-0.05628,4e-05,5.24528]
[1780413107794,69.54,67851.51,0.2,-0.05628,4e-05,5.24528]
[1780413108085,69.54,67851.51,0.2,-0.05628,4e-05,5.24528]
[1780413113334,69.58,67848.63,0.2,-0.05646,4e-05,5.25859]
[1780413118369,69.59,67849.0,0.2,-0.05647,4e-05,5.2594]
[1780413121177,69.59,67849.19,0.2,-0.05648,4e-05,5.25996]
[1780413121428,69.59,67849.19,0.2,-0.05648,4e-05,5.25996]
[1780413121753,69.59,67849.19,0.2,-0.05648,4e-05,5.25996]
[1780413121777,69.59,67838.68,0.2,-0.05685,4e-05,5.28638]
[1780413122262,69.59,67838.68,0.2,-0.05685,4e-05,5.28638]
[1780413123979,69.6,67834.37,0.2,-0.05702,4e-05,5.29814]
[1780413124062,69.6,67819.48,0.2,-0.05755,4e-05,5.33618]
[1780413124278,69.6,67819.48,0.2,-0.05755,4e-05,5.33618]
[1780413124414,69.6,67807.45,0.2,-0.05798,4e-05,5.36669]
[1780413125423,69.6,67796.53,0.2,-0.05838,4e-05,5.39485]
[1780413126901,69.6,67796.53,0.2,-0.05838,4e-05,5.39485]
[1780413126934,69.61,67782.51,0.2,-0.0589,4e-05,5.43124]
[1780413128560,69.61,67780.5,0.2,-0.05897,4e-05,5.43638]
[1780413131463,69.61,67791.31,0.2,-0.0586,4e-05,5.40984]
[1780413135769,69.63,67790.0,0.2,-0.0587,4e-05,5.41701]
[1780413135861,69.65,67790.15,0.2,-0.05873,4e-05,5.41952]
[1780413139519,69.69,67800.21,0.2,-0.05847,4e-05,5.40139]
[1780413144692,69.72,67792.13,0.2,-0.05885,4e-05,5.42799]
[1780413144793,69.73,67778.83,0.2,-0.05936,4e-05,5.46402]
[1780413145647,69.73,67778.83,0.2,-0.05936,4e-05,5.46402]
[1780413151724,69.76,67787.3,0.2,-0.05913,4e-05,5.44825]
[1780413151894,69.76,67787.3,0.2,-0.05913,4e-05,5.44825]
[1780413152089,69.76,67787.3,0.2,-0.05913,4e-05,5.44825]
[1780413151972,69.77,67796.23,0.2,-0.05877,4e-05,5.42209]
[1780413152540,69.77,67796.23,0.2,-0.05877,4e-05,5.42209]
[1780413152948,69.77,67779.79,0.2,-0.05937,4e-05,5.4641]
[1780413153488,69.77,67779.79,0.2,-0.05937,4e-05,5.4641]
[1780413153645,69.77,67779.79,0.2,-0.05937,4e-05,5.4641]
[1780413153767,69.77,67779.79,0.2,-0.05937,4e-05,5.4641]
[1780413154045,69.77,67759.65,0.2,-0.06012,4e-05,5.51596]
[1780413154486,69.77,67759.65,0.2,-0.06012,4e-05,5.51596]
[1780413155039,69.77,67751.49,0.2,-0.06042,4e-05,5.53707]
[1780413155690,69.77,67751.49,0.2,-0.06042,4e-05,5.53707]
[1780413156015,69.77,67756.49,0.2,-0.06024,4e-05,5.52446]
[1780413156748,69.77,67756.49,0.2,-0.06024,4e-05,5.52446]
[1780413157368,69.77,67752.69,0.2,-0.06039,4e-05,5.53461]
[1780413157408,69.77,67752.69,0.2,-0.06039,4e-05,5.53461]
[1780413157675,69.77,67724.74,0.2,-0.06143,4e-05,5.60734]
[1780413158291,69.77,67724.74,0.2,-0.06143,4e-05,5.60734]
[1780413159369,69.77,67724.96,0.2,-0.06143,4e-05,5.60698]
[1780413159799,69.77,67724.96,0.2,-0.06143,4e-05,5.60698]
[1780413159895,69.77,67724.96,0.2,-0.06143,4e-05,5.60698]
[1780413160121,69.77,67724.96,0.2,-0.06143,4e-05,5.60698]
[1780413160790,69.77,67724.61,0.2,-0.06145,4e-05,5.6081]
[1780413160820,69.77,67724.61,0.2,-0.06145,4e-05,5.6081]
[1780413161069,69.78,67711.63,0.2,-0.06194,4e-05,5.64228]
[1780413163789,69.78,67714.09,0.2,-0.06185,4e-05,5.63602]
[1780413164181,69.78,67714.09,0.2,-0.06185,4e-05,5.63602]
[1780413166753,69.78,67712.7,0.2,-0.06191,4e-05,5.64012]
[1780413167549,69.78,67714.5,0.2,-0.06184,4e-05,5.63559]
[1780413167623,69.78,67714.5,0.2,-0.06184,4e-05,5.63559]
[1780413168136,69.78,67727.93,0.2,-0.06134,4e-05,5.60079]
[1780413168469,69.78,67727.93,0.2,-0.06134,4e-05,5.60079]
[1780413168793,69.78,67737.82,0.2,-0.06097,4e-05,5.57513]
[1780413170387,69.78,67736.02,0.2,-0.06104,4e-05,5.58029]
[1780413173280,69.79,67734.32,0.2,-0.06112,4e-05,5.58544]
[1780413174175,69.79,67734.32,0.2,-0.06112,4e-05,5.58544]
[1780413174295,69.79,67740.69,0.2,-0.06088,4e-05,5.56918]
[1780413175507,69.79,67748.69,0.2,-0.06059,4e-05,5.54877]
[1780413176088,69.79,67748.69,0.2,-0.06059,4e-05,5.54877]
[1780413178499,69.8,67737.57,0.2,-0.06101,4e-05,5.57841]
[1780413180045,69.8,67737.8,0.2,-0.06101,4e-05,5.57808]
[1780413180616,69.8,67737.7,0.2,-0.06102,4e-05,5.5786]
[1780413181385,69.8,67733.9,0.2,-0.06116,4e-05,5.58871]
[1780413182759,69.8,67729.4,0.2,-0.06134,4e-05,5.60064]
[1780413187582,69.81,67736.82,0.2,-0.06107,4e-05,5.58261]
[1780413188458,69.81,67733.31,0.2,-0.06121,4e-05,5.59197]
[1780413189943,69.81,67720.41,0.2,-0.0617,4e-05,5.62597]
[1780413190337,69.81,67720.41,0.2,-0.0617,4e-05,5.62597]
[1780413192250,69.81,67716.94,0.2,-0.06183,4e-05,5.63519]
[1780413192416,69.81,67715.04,0.2,-0.06191,4e-05,5.64031]
[1780413192780,69.81,67715.04,0.2,-0.06191,4e-05,5.64031]
[1780413193594,69.81,67711.27,0.2,-0.06205,4e-05,5.65031]
[1780413199007,69.82,67715.5,0.2,-0.06191,4e-05,5.6401]
[1780413199807,69.82,67715.5,0.2,-0.06191,4e-05,5.6401]
[1780413203553,69.82,67713.27,0.2,-0.062,4e-05,5.64653]
[1780413203567,69.82,67713.27,0.2,-0.062,4e-05,5.64653]
[1780413204230,69.82,67713.27,0.2,-0.062,4e-05,5.64653]
[1780413204266,69.82,67713.27,0.2,-0.062,4e-05,5.64653]
[1780413204477,69.82,67716.61,0.2,-0.06187,4e-05,5.63797]
[1780413205911,69.82,67718.06,0.2,-0.06182,4e-05,5.63435]
[1780413211103,69.83,67713.37,0.2,-0.06198,4e-05,5.64378]
[1780413214903,69.83,67713.44,0.2,-0.06198,4e-05,5.64406]
[1780413218321,69.84,67725.37,0.2,-0.06154,4e-05,5.61377]
[1780413219207,69.84,67725.37,0.2,-0.06154,4e-05,5.61377]
[1780413221175,69.84,67716.52,0.2,-0.06188,4e-05,5.63742]
[1780413224384,69.84,67712.6,0.2,-0.06204,4e-05,5.64817]
[1780413229565,69.85,67713.44,0.2,-0.06202,4e-05,5.64672]
[1780413230498,69.85,67713.28,0.2,-0.06203,4e-05,5.64729]
[1780413234896,69.85,67714.62,0.2,-0.06198,4e-05,5.64439]
[1780413236705,69.85,67715.09,0.2,-0.06197,4e-05,5.64348]
[1780413242429,69.86,67723.06,0.2,-0.06168,4e-05,5.62354]
[1780413242686,69.86,67723.06,0.2,-0.06168,4e-05,5.62354]
[1780413245745,69.86,67732.67,0.2,-0.06133,4e-05,5.59914]
[1780413248626,69.86,67732.21,0.2,-0.06136,4e-05,5.60127]
[1780413249393,69.87,67732.71,0.2,-0.06134,4e-05,5.6002]
[1780413250328,69.87,67732.71,0.2,-0.06134,4e-05,5.6002]
[1780413250361,69.87,67734.86,0.2,-0.06126,4e-05,5.59485]
[1780413250389,69.87,67734.86,0.2,-0.06126,4e-05,5.59485]
[1780413250856,69.87,67734.86,0.2,-0.06126,4e-05,5.59485]
[1780413251115,69.87,67718.47,0.2,-0.06188,4e-05,5.6377]
[1780413252381,69.87,67714.09,0.2,-0.06205,4e-05,5.64928]
[1780413252785,69.87,67714.09,0.2,-0.06205,4e-05,5.64928]
[1780413253391,69.87,67706.7,0.2,-0.06234,4e-05,5.66873]
[1780413258709,69.87,67703.41,0.2,-0.06247,4e-05,5.67787]
[1780413264476,69.88,67702.22,0.2,-0.06252,4e-05,5.68166]
[1780413269514,69.88,67702.18,0.2,-0.06253,4e-05,5.68225]
[1780413271727,69.88,67702.28,0.2,-0.06253,4e-05,5.68209]
[1780413272534,69.88,67713.5,0.2,-0.06207,4e-05,5.64918]
[1780413273564,69.88,67713.5,0.2,-0.06207,4e-05,5.64918]
[1780413279292,69.92,67720.18,0.2,-0.06191,4e-05,5.63879]
[1780413279710,69.93,67719.1,0.2,-0.06198,4e-05,5.64331]
[1780413280056,69.93,67719.1,0.2,-0.06198,4e-05,5.64331]
[1780413281243,69.94,67720.32,0.2,-0.06196,4e-05,5.64178]
[1780413281834,69.95,67723.21,0.2,-0.06187,4e-05,5.63592]
[1780413286731,69.98,67730.64,0.2,-0.06168,4e-05,5.62279]
[1780413288681,69.98,67732.41,0.2,-0.06162,4e-05,5.6186]
[1780413294175,69.99,67730.21,0.2,-0.06171,4e-05,5.62529]
[1780413294180,69.99,67730.21,0.2,-0.06171,4e-05,5.62529]
[1780413294936,69.99,67731.78,0.2,-0.06166,4e-05,5.6214]
[1780413300733,70.0,67730.08,0.2,-0.06174,4e-05,5.6272]
[1780413305767,70.0,67735.04,0.2,-0.06157,4e-05,5.61529]
[1780413308788,70.0,67724.29,0.2,-0.06198,4e-05,5.64379]
[1780413312213,70.01,67729.18,0.2,-0.0618,4e-05,5.63138]
[1780413317852,70.01,67729.68,0.2,-0.0618,4e-05,5.63131]
[1780413322887,70.02,67728.94,0.2,-0.06184,4e-05,5.63405]
[1780413323895,70.02,67715.02,0.2,-0.06237,4e-05,5.67045]
[1780413325976,70.02,67711.8,0.2,-0.06249,4e-05,5.67896]
[1780413327233,70.02,67713.26,0.2,-0.06244,4e-05,5.67524]
[1780413327906,70.02,67710.22,0.2,-0.06255,4e-05,5.68327]
[1780413328063,70.02,67710.22,0.2,-0.06255,4e-05,5.68327]
[1780413328065,70.02,67710.22,0.2,-0.06255,4e-05,5.68327]
[1780413328872,70.02,67701.6,0.2,-0.06288,4e-05,5.70589]
[1780413331183,70.02,67697.75,0.2,-0.06303,4e-05,5.71605]
[1780413336031,70.02,67705.86,0.2,-0.06269,4e-05,5.69127]
[1780413338544,70.02,67713.21,0.2,-0.06241,4e-05,5.67233]
[1780413338784,70.02,67713.21,0.2,-0.06241,4e-05,5.67233]
[1780413339001,70.02,67703.37,0.2,-0.06279,4e-05,5.69814]
[1780413341122,70.02,67701.01,0.2,-0.06288,4e-05,5.70437]
[1780413343733,70.02,67700.63,0.2,-0.06289,4e-05,5.70551]
[1780413349076,70.03,67698.86,0.2,-0.06297,4e-05,5.71046]
[1780413351858,70.03,67700.32,0.2,-0.06291,4e-05,5.70671]
[1780413352073,70.03,67700.32,0.2,-0.06291,4e-05,5.70671]
[1780413352628,70.03,67692.93,0.2,-0.0632,4e-05,5.72612]
[1780413352784,70.03,67692.93,0.2,-0.0632,4e-05,5.72612]
[1780413353446,70.03,67692.93,0.2,-0.0632,4e-05,5.72612]
[1780413353380,70.03,67661.94,0.2,-0.06439,4e-05,5.80775]
[1780413353827,70.03,67661.94,0.2,-0.06439,4e-05,5.80775]
[1780413354070,70.03,67661.94,0.2,-0.06439,4e-05,5.80775]
[1780413354221,70.03,67642.31,0.2,-0.06516,4e-05,5.8598]
[1780413356026,70.03,67637.62,0.2,-0.06535,4e-05,5.87235]
[1780413356127,70.03,67637.62,0.2,-0.06535,4e-05,5.87235]
[1780413356362,70.03,67637.62,0.2,-0.06535,4e-05,5.87235]
[1780413356408,70.03,67637.62,0.2,-0.06535,4e-05,5.87235]
[1780413357392,70.03,67635.52,0.2,-0.06543,4e-05,5.87794]
[1780413358393,70.03,67635.37,0.2,-0.06544,4e-05,5.87833]
[1780413360295,70.03,67636.11,0.2,-0.06541,4e-05,5.87629]
[1780413360414,70.03,67636.11,0.2,-0.06541,4e-05,5.87629]
[1780413360506,70.03,67636.11,0.2,-0.06541,4e-05,5.87629]
[1780413360881,70.03,67638.19,0.2,-0.06532,4e-05,5.87072]
[1780413361173,70.03,67627.6,0.2,-0.06574,4e-05,5.89892]
[1780413361684,70.03,67627.6,0.2,-0.06574,4e-05,5.89892]
[1780413363466,70.03,67621.57,0.2,-0.06598,4e-05,5.91495]
[1780413363825,70.02,67619.82,0.2,-0.06605,4e-05,5.91943]
[1780413364286,70.02,67619.82,0.2,-0.06605,4e-05,5.91943]
[1780413364540,70.02,67624.84,0.2,-0.06585,4e-05,5.90602]
[1780413364630,70.02,67624.84,0.2,-0.06585,4e-05,5.90602]
[1780413364644,70.02,67624.84,0.2,-0.06585,4e-05,5.90602]
[1780413364848,70.02,67624.84,0.2,-0.06585,4e-05,5.90602]
[1780413365148,70.02,67624.84,0.2,-0.06585,4e-05,5.90602]
[1780413365882,70.02,67622.91,0.2,-0.06592,4e-05,5.9111]
[1780413365997,70.02,67622.91,0.2,-0.06592,4e-05,5.9111]
[1780413366150,70.02,67622.91,0.2,-0.06592,4e-05,5.9111]
[1780413366225,70.02,67622.91,0.2,-0.06592,4e-05,5.9111]
[1780413366481,70.02,67622.91,0.2,-0.06592,4e-05,5.9111]
[1780413366496,70.02,67622.91,0.2,-0.06592,4e-05,5.9111]
[1780413367680,70.02,67630.09,0.2,-0.06564,4e-05,5.89172]
[1780413367729,70.02,67630.09,0.2,-0.06564,4e-05,5.89172]
[1780413368351,70.02,67630.09,0.2,-0.06564,4e-05,5.89172]
[1780413368510,70.02,67630.09,0.2,-0.06564,4e-05,5.89172]
[1780413368423,70.02,67624.65,0.2,-0.06585,4e-05,5.90624]
[1780413368731,70.02,67624.65,0.2,-0.06585,4e-05,5.90624]
[1780413369105,70.02,67624.65,0.2,-0.06585,4e-05,5.90624]
[1780413369283,70.02,67624.65,0.2,-0.06585,4e-05,5.90624]
[1780413369332,70.02,67624.65,0.2,-0.06585,4e-05,5.90624]
[1780413369365,70.02,67624.65,0.2,-0.06585,4e-05,5.90624]
[1780413369446,70.02,67631.42,0.2,-0.06558,4e-05,5.88824]
[1780413369845,70.02,67631.42,0.2,-0.06558,4e-05,5.88824]
[1780413369985,70.02,67631.42,0.2,-0.06558,4e-05,5.88824]
[1780413370124,70.02,67631.42,0.2,-0.06558,4e-05,5.88824]
[1780413370401,70.02,67631.42,0.2,-0.06558,4e-05,5.88824]
[1780413370506,70.02,67631.42,0.2,-0.06558,4e-05,5.88824]
[1780413370525,70.02,67632.2,0.2,-0.06555,4e-05,5.88608]
[1780413370770,70.02,67632.2,0.2,-0.06555,4e-05,5.88608]
[1780413370848,70.02,67632.2,0.2,-0.06555,4e-05,5.88608]
[1780413371110,70.02,67632.2,0.2,-0.06555,4e-05,5.88608]
[1780413371342,70.02,67632.2,0.2,-0.06555,4e-05,5.88608]
[1780413371761,70.02,67637.69,0.2,-0.06533,4e-05,5.87137]
[1780413372056,70.02,67637.69,0.2,-0.06533,4e-05,5.87137]
[1780413373158,70.02,67642.51,0.2,-0.06514,4e-05,5.85855]
[1780413373334,70.02,67642.51,0.2,-0.06514,4e-05,5.85855]
[1780413373417,70.02,67642.51,0.2,-0.06514,4e-05,5.85855]
[1780413373444,70.02,67642.51,0.2,-0.06514,4e-05,5.85855]
[1780413373631,70.02,67644.98,0.2,-0.06505,4e-05,5.85197]
[1780413374863,70.02,67639.35,0.2,-0.06527,4e-05,5.86694]
[1780413375271,70.02,67632.71,0.2,-0.06553,4e-05,5.88463]
[1780413377259,70.02,67630.47,0.2,-0.06562,4e-05,5.89058]
[1780413377285,70.02,67628.5,0.2,-0.0657,4e-05,5.89579]
[1780413377771,70.02,67628.5,0.2,-0.0657,4e-05,5.89579]
[1780413378296,70.02,67623.27,0.2,-0.0659,4e-05,5.90969]
[1780413380117,70.02,67622.75,0.2,-0.06592,4e-05,5.91102]
[1780413380328,70.02,67622.75,0.2,-0.06592,4e-05,5.91102]
[1780413380423,70.02,67622.89,0.2,-0.06592,4e-05,5.91056]
[1780413382536,70.02,67625.09,0.2,-0.06583,4e-05,5.90463]
[1780413382928,70.02,67625.09,0.2,-0.06583,4e-05,5.90463]
[1780413383068,70.02,67625.09,0.2,-0.06583,4e-05,5.90463]
[1780413383106,70.02,67625.09,0.2,-0.06583,4e-05,5.90463]
[1780413383331,70.02,67627.12,0.2,-0.06575,4e-05,5.89924]
[1780413383560,70.02,67627.12,0.2,-0.06575,4e-05,5.89924]
[1780413384338,70.02,67623.23,0.2,-0.0659,4e-05,5.90955]
[1780413386352,70.02,67614.03,0.2,-0.06627,4e-05,5.93423]
[1780413388034,70.02,67608.6,0.2,-0.06649,4e-05,5.94881]
[1780413388504,70.02,67596.44,0.2,-0.06697,4e-05,5.98145]
[1780413390439,70.02,67600.56,0.2,-0.06681,4e-05,5.97045]
[1780413395415,70.02,67589.83,0.2,-0.0672,4e-05,5.99559]
[1780413397009,70.02,67589.99,0.2,-0.0672,4e-05,5.99517]
[1780413397200,70.02,67589.99,0.2,-0.0672,4e-05,5.99517]
[1780413399949,70.02,67602.82,0.2,-0.06668,4e-05,5.9607]
[1780413400321,70.02,67602.82,0.2,-0.06668,4e-05,5.9607]
[1780413400450,70.02,67616.03,0.2,-0.06615,4e-05,5.92534]
[1780413400873,70.02,67616.03,0.2,-0.06615,4e-05,5.92534]
[1780413402790,70.02,67625.04,0.2,-0.0658,4e-05,5.90157]
[1780413404553,70.03,67629.45,0.2,-0.06563,4e-05,5.88996]
[1780413407499,70.03,67611.15,0.2,-0.06636,4e-05,5.9392]
[1780413411646,70.03,67610.97,0.2,-0.06637,4e-05,5.93962]
[1780413412551,70.03,67596.23,0.2,-0.06696,4e-05,5.97917]
[1780413413394,70.03,67596.23,0.2,-0.06696,4e-05,5.97917]
[1780413413598,70.03,67575.8,0.2,-0.06778,4e-05,6.03435]
[1780413415781,70.03,67573.26,0.2,-0.06789,4e-05,6.04107]
[1780413417574,70.03,67584.0,0.2,-0.06745,4e-05,6.01191]
[1780413417654,70.03,67584.0,0.2,-0.06745,4e-05,6.01191]
[1780413419213,70.03,67592.54,0.2,-0.0671,4e-05,5.98888]
[1780413420596,70.03,67581.64,0.2,-0.06754,4e-05,6.01827]
[1780413421604,70.03,67572.45,0.2,-0.06792,4e-05,6.04305]
[1780413422209,70.03,67572.45,0.2,-0.06792,4e-05,6.04305]
[1780413423176,70.02,67565.7,0.2,-0.06819,4e-05,6.06124]
[1780413423735,70.02,67565.7,0.2,-0.06819,4e-05,6.06124]
[1780413423618,70.02,67535.49,0.2,-0.06943,4e-05,6.14339]
[1780413423880,70.02,67535.49,0.2,-0.06943,4e-05,6.14339]
[1780413424259,70.02,67535.49,0.2,-0.06943,4e-05,6.14339]
[1780413424557,70.02,67535.49,0.2,-0.06943,4e-05,6.14339]
[1780413424639,70.02,67523.64,0.2,-0.06992,4e-05,6.17534]
[1780413424768,70.02,67523.64,0.2,-0.06992,4e-05,6.17534]
[1780413425651,70.02,67533.15,0.2,-0.06952,4e-05,6.14955]
[1780413425683,70.02,67533.15,0.2,-0.06952,4e-05,6.14955]
[1780413426052,70.02,67533.15,0.2,-0.06952,4e-05,6.14955]
[1780413426962,70.02,67533.15,0.2,-0.06952,4e-05,6.14955]
[1780413426980,70.02,67533.15,0.2,-0.06952,4e-05,6.14955]
[1780413427216,70.02,67533.15,0.2,-0.06952,4e-05,6.14955]
[1780413427662,70.03,67514.49,0.2,-0.07031,4e-05,6.20098]
[1780413428080,70.03,67514.49,0.2,-0.07031,4e-05,6.20098]
[1780413429299,70.03,67514.49,0.2,-0.07031,4e-05,6.20098]
[1780413431394,70.03,67522.18,0.2,-0.07001,4e-05,6.18129]
[1780413434828,70.04,67521.94,0.2,-0.07003,4e-05,6.18313]
[1780413435121,70.04,67521.94,0.2,-0.07003,4e-05,6.18313]
[1780413435134,70.04,67521.94,0.2,-0.07003,4e-05,6.18313]
[1780413435615,70.04,67518.93,0.2,-0.07016,4e-05,6.19137]
[1780413436591,70.04,67518.93,0.2,-0.07016,4e-05,6.19137]
[1780413437087,70.04,67525.97,0.2,-0.06986,4e-05,6.17201]
[1780413437138,70.04,67525.97,0.2,-0.06986,4e-05,6.17201]
[1780413437648,70.04,67525.97,0.2,-0.06986,4e-05,6.17201]
[1780413437985,70.04,67531.29,0.2,-0.06964,4e-05,6.15746]
[1780413437990,70.04,67531.29,0.2,-0.06964,4e-05,6.15746]
[1780413438126,70.04,67531.29,0.2,-0.06964,4e-05,6.15746]
[1780413438589,70.04,67531.29,0.2,-0.06964,4e-05,6.15746]
[1780413438640,70.04,67544.87,0.2,-0.06908,4e-05,6.12036]
[1780413439130,70.04,67544.87,0.2,-0.06908,4e-05,6.12036]
[1780413440366,70.04,67543.34,0.2,-0.06914,4e-05,6.12452]
[1780413440408,70.04,67543.34,0.2,-0.06914,4e-05,6.12452]
[1780413440518,70.04,67543.86,0.2,-0.06912,4e-05,6.12309]
[1780413440841,70.04,67543.86,0.2,-0.06912,4e-05,6.12309]
[1780413441028,70.04,67543.86,0.2,-0.06912,4e-05,6.12309]
[1780413442387,70.04,67550.77,0.2,-0.06884,4e-05,6.10428]
[1780413442414,70.04,67550.77,0.2,-0.06884,4e-05,6.10428]
[1780413442988,70.04,67555.74,0.2,-0.06863,4e-05,6.0906]
[1780413443765,70.04,67558.46,0.2,-0.06852,4e-05,6.08307]
[1780413444186,70.04,67558.46,0.2,-0.06852,4e-05,6.08307]
[1780413444282,70.04,67558.46,0.2,-0.06852,4e-05,6.08307]
[1780413446481,70.04,67557.2,0.2,-0.06856,4e-05,6.0862]
[1780413446551,70.03,67566.74,0.2,-0.06817,4e-05,6.06019]
[1780413447209,70.03,67566.74,0.2,-0.06817,4e-05,6.06019]
[1780413447211,70.03,67566.74,0.2,-0.06817,4e-05,6.06019]
[1780413447545,70.03,67577.38,0.2,-0.06774,4e-05,6.03131]
[1780413447969,70.03,67577.38,0.2,-0.06774,4e-05,6.03131]
[1780413448011,70.03,67577.38,0.2,-0.06774,4e-05,6.03131]
[1780413448864,70.03,67583.73,0.2,-0.06748,4e-05,6.01411]
[1780413449004,70.03,67583.73,0.2,-0.06748,4e-05,6.01411]
[1780413449036,70.03,67583.73,0.2,-0.06748,4e-05,6.01411]
[1780413449192,70.03,67583.73,0.2,-0.06748,4e-05,6.01411]
[1780413449652,70.03,67583.73,0.2,-0.06748,4e-05,6.01411]
[1780413449657,70.03,67595.25,0.2,-0.06702,4e-05,5.98309]
[1780413450019,70.03,67595.25,0.2,-0.06702,4e-05,5.98309]
[1780413450256,70.03,67595.25,0.2,-0.06702,4e-05,5.98309]
[1780413451022,70.03,67601.42,0.2,-0.06677,4e-05,5.96651]
[1780413451770,70.03,67604.35,0.2,-0.06661,4e-05,5.95481]
[1780413453758,70.03,67619.91,0.2,-0.06599,4e-05,5.91332]
[1780413453864,70.03,67619.91,0.2,-0.06599,4e-05,5.91332]
[1780413453904,70.03,67619.91,0.2,-0.06599,4e-05,5.91332]
[1780413454537,70.04,67618.01,0.2,-0.06607,4e-05,5.91854]
[1780413455680,70.04,67604.33,0.2,-0.06662,4e-05,5.95512]
[1780413460918,70.03,67602.66,0.2,-0.06668,4e-05,5.9593]
[1780413461925,70.03,67611.67,0.2,-0.06632,4e-05,5.93509]
[1780413467029,70.03,67612.75,0.2,-0.06627,4e-05,5.93208]
[1780413469647,70.03,67613.16,0.2,-0.06626,4e-05,5.93096]
[1780413469687,70.03,67614.07,0.2,-0.06622,4e-05,5.9285]
[1780413470898,70.03,67620.63,0.2,-0.06596,4e-05,5.91096]
[1780413471449,70.03,67616.86,0.2,-0.06611,4e-05,5.92095]
[1780413474899,70.03,67610.93,0.2,-0.06634,4e-05,5.93678]
[1780413475021,70.03,67589.13,0.2,-0.06722,4e-05,5.9953]
[1780413476727,70.03,67569.45,0.2,-0.06801,4e-05,6.04833]
[1780413479128,70.03,67562.65,0.2,-0.06829,4e-05,6.06651]
[1780413479612,70.03,67562.65,0.2,-0.06829,4e-05,6.06651]
[1780413479768,70.03,67557.7,0.2,-0.06849,4e-05,6.07993]
[1780413481358,70.03,67549.37,0.2,-0.06883,4e-05,6.10224]
[1780413482042,70.03,67548.6,0.2,-0.06886,4e-05,6.10415]
[1780413484071,70.03,67545.06,0.2,-0.069,4e-05,6.11379]
[1780413485721,70.03,67559.79,0.2,-0.0684,4e-05,6.07375]
[1780413486315,70.03,67559.79,0.2,-0.0684,4e-05,6.07375]
[1780413486419,70.03,67571.05,0.2,-0.06794,4e-05,6.04325]
[1780413487789,70.03,67571.32,0.2,-0.06792,4e-05,6.04236]
[1780413488109,70.03,67571.32,0.2,-0.06792,4e-05,6.04236]
[1780413490144,70.03,67559.44,0.2,-0.06841,4e-05,6.07436]
[1780413492157,70.02,67550.64,0.2,-0.06876,4e-05,6.09799]
[1780413494432,70.02,67536.85,0.2,-0.06933,4e-05,6.13527]
[1780413495016,70.02,67536.85,0.2,-0.06933,4e-05,6.13527]
[1780413495299,70.02,67536.85,0.2,-0.06933,4e-05,6.13527]
[1780413495613,70.02,67527.12,0.2,-0.06973,4e-05,6.16169]
[1780413496404,70.02,67527.12,0.2,-0.06973,4e-05,6.16169]
[1780413498109,70.02,67529.21,0.2,-0.06964,4e-05,6.15551]
[1780413498203,70.02,67542.61,0.2,-0.06908,4e-05,6.11896]
[1780413501225,70.02,67560.87,0.2,-0.06832,4e-05,6.06884]
[1780413502359,70.02,67560.87,0.2,-0.06832,4e-05,6.06884]
[1780413505796,70.01,67555.31,0.2,-0.06854,4e-05,6.08332]
[1780413506253,70.01,67555.31,0.2,-0.06854,4e-05,6.08332]
[1780413506709,70.01,67565.94,0.2,-0.06811,4e-05,6.05442]
[1780413507381,70.01,67565.94,0.2,-0.06811,4e-05,6.05442]
[1780413507696,70.01,67578.3,0.2,-0.0676,4e-05,6.02097]
[1780413508699,70.01,67593.42,0.2,-0.06699,4e-05,5.98026]
[1780413509805,70.01,67601.16,0.2,-0.06668,4e-05,5.95946]
[1780413512753,70.01,67610.84,0.2,-0.06626,4e-05,5.92998]
[1780413512892,70.01,67610.84,0.2,-0.06626,4e-05,5.92998]
[1780413513133,70.01,67610.84,0.2,-0.06626,4e-05,5.92998]
[1780413515700,70.02,67598.73,0.2,-0.06675,4e-05,5.96263]
[1780413517625,70.02,67605.78,0.2,-0.06647,4e-05,5.94386]
[1780413518164,70.02,67608.13,0.2,-0.06638,4e-05,5.93757]
[1780413518188,70.02,67608.13,0.2,-0.06638,4e-05,5.93757]
[1780413518417,70.02,67608.13,0.2,-0.06638,4e-05,5.93757]
[1780413518701,70.02,67621.64,0.2,-0.06584,4e-05,5.90169]
[1780413519154,70.02,67621.64,0.2,-0.06584,4e-05,5.90169]
[1780413521641,70.02,67624.02,0.2,-0.06575,4e-05,5.8955]
[1780413522166,70.02,67622.6,0.2,-0.06581,4e-05,5.89947]
[1780413522454,70.02,67622.6,0.2,-0.06581,4e-05,5.89947]
[1780413524650,70.02,67617.67,0.2,-0.06601,4e-05,5.91296]
[1780413524827,70.02,67618.08,0.2,-0.066,4e-05,5.91201]
[1780413524944,70.02,67618.08,0.2,-0.066,4e-05,5.91201]
[1780413525198,70.02,67618.08,0.2,-0.066,4e-05,5.91201]
[1780413527064,70.02,67632.65,0.2,-0.06542,4e-05,5.87336]
[1780413527371,70.02,67632.65,0.2,-0.06542,4e-05,5.87336]
[1780413527396,70.02,67632.65,0.2,-0.06542,4e-05,5.87336]
[1780413527559,70.02,67632.65,0.2,-0.06542,4e-05,5.87336]
[1780413527641,70.02,67632.65,0.2,-0.06542,4e-05,5.87336]
[1780413527759,70.02,67632.65,0.2,-0.06542,4e-05,5.87336]
[1780413527727,70.02,67641.2,0.2,-0.06509,4e-05,5.85072]
[1780413528442,70.02,67645.87,0.2,-0.0649,4e-05,5.83845]
[1780413530652,70.03,67642.7,0.2,-0.06503,4e-05,5.84702]
[1780413530710,70.03,67642.09,0.2,-0.06506,4e-05,5.84893]
[1780413536504,70.03,67642.52,0.2,-0.06505,4e-05,5.84834]
[1780413541003,70.03,67641.08,0.2,-0.06511,4e-05,5.85266]
[1780413541540,70.03,67635.18,0.2,-0.06535,4e-05,5.86849]
[1780413543569,70.03,67614.77,0.2,-0.06616,4e-05,5.92309]
[1780413543897,70.03,67614.77,0.2,-0.06616,4e-05,5.92309]
[1780413544593,70.03,67599.63,0.2,-0.06677,4e-05,5.96378]
[1780413548704,70.04,67591.88,0.2,-0.06708,4e-05,5.98474]
[1780413549614,70.04,67591.21,0.2,-0.06711,4e-05,5.98664]
[1780413550648,70.04,67589.01,0.2,-0.0672,4e-05,5.99259]
[1780413551635,70.04,67569.42,0.2,-0.06799,4e-05,6.04547]
[1780413554916,70.04,67582.3,0.2,-0.06747,4e-05,6.01048]
[1780413560698,70.03,67584.53,0.2,-0.06737,4e-05,6.0044]
[1780413561235,70.03,67584.53,0.2,-0.06737,4e-05,6.0044]
[1780413561237,70.03,67584.53,0.2,-0.06737,4e-05,6.0044]
[1780413561772,70.03,67584.53,0.2,-0.06737,4e-05,6.0044]
[1780413564784,70.04,67594.68,0.2,-0.06697,4e-05,5.97749]
[1780413570769,70.04,67594.11,0.2,-0.067,4e-05,5.97925]
[1780413574796,70.04,67603.78,0.2,-0.06657,4e-05,5.94958]
[1780413575804,70.04,67614.19,0.2,-0.06616,4e-05,5.92178]
[1780413576812,70.04,67625.7,0.2,-0.0657,4e-05,5.89117]
[1780413581847,70.05,67630.39,0.2,-0.06553,4e-05,5.87959]
[1780413582887,70.05,67630.39,0.2,-0.06553,4e-05,5.87959]
[1780413584526,70.05,67622.27,0.2,-0.06586,4e-05,5.90161]
[1780413587786,70.05,67617.41,0.2,-0.06605,4e-05,5.91478]
[1780413592930,70.05,67613.54,0.2,-0.06621,4e-05,5.9252]
[1780413595955,70.05,67599.67,0.2,-0.06676,4e-05,5.96234]
[1780413596099,70.05,67599.67,0.2,-0.06676,4e-05,5.96234]
[1780413596483,70.05,67599.67,0.2,-0.06676,4e-05,5.96234]
[1780413596979,70.05,67582.73,0.2,-0.06745,4e-05,6.00796]
[1780413597187,70.05,67582.73,0.2,-0.06745,4e-05,6.00796]
[1780413597794,70.05,67582.73,0.2,-0.06745,4e-05,6.00796]
[1780413599760,70.05,67574.57,0.2,-0.06778,4e-05,6.02991]
[1780413601887,70.05,67587.95,0.2,-0.06723,4e-05,5.99374]
[1780413602936,70.05,67585.06,0.2,-0.06735,4e-05,6.00153]
[1780413605029,70.05,67595.81,0.2,-0.06692,4e-05,5.97262]
[1780413605600,70.05,67595.81,0.2,-0.06692,4e-05,5.97262]
[1780413605934,70.05,67595.81,0.2,-0.06692,4e-05,5.97262]
[1780413607044,70.05,67586.65,0.2,-0.06729,4e-05,5.99733]
[1780413607075,70.05,67586.65,0.2,-0.06729,4e-05,5.99733]
[1780413608705,70.05,67586.65,0.2,-0.06729,4e-05,5.99733]
[1780413611506,70.05,67578.21,0.2,-0.06763,4e-05,6.02001]
[1780413611755,70.05,67578.21,0.2,-0.06763,4e-05,6.02001]
[1780413612740,70.05,67571.88,0.2,-0.06788,4e-05,6.03704]
[1780413612956,70.05,67548.86,0.2,-0.06882,4e-05,6.09944]
[1780413614111,70.05,67548.86,0.2,-0.06882,4e-05,6.09944]
[1780413614745,70.05,67541.24,0.2,-0.06914,4e-05,6.1203]
[1780413614976,70.05,67539.57,0.2,-0.06921,4e-05,6.12483]
[1780413615387,70.05,67507.09,0.2,-0.07056,4e-05,6.21367]
[1780413616777,70.05,67507.09,0.2,-0.07056,4e-05,6.21367]
[1780413616808,70.05,67507.09,0.2,-0.07056,4e-05,6.21367]
[1780413616852,70.05,67507.09,0.2,-0.07056,4e-05,6.21367]
[1780413616929,70.05,67462.42,0.2,-0.07246,4e-05,6.33745]
[1780413617224,70.05,67462.42,0.2,-0.07246,4e-05,6.33745]
[1780413617246,70.05,67462.42,0.2,-0.07246,4e-05,6.33745]
[1780413617376,70.05,67462.42,0.2,-0.07246,4e-05,6.33745]
[1780413618044,70.04,67461.28,0.2,-0.07249,4e-05,6.3391]
[1780413619121,70.04,67461.28,0.2,-0.07249,4e-05,6.3391]
[1780413619973,70.01,67443.31,0.2,-0.07315,4e-05,6.38212]
[1780413620898,69.99,67431.9,0.2,-0.07362,4e-05,6.41191]
[1780413621683,69.99,67431.9,0.2,-0.07362,4e-05,6.41191]
[1780413622034,69.99,67431.9,0.2,-0.07362,4e-05,6.41191]
[1780413622064,69.99,67438.27,0.2,-0.07334,4e-05,6.39387]
[1780413622639,69.99,67438.27,0.2,-0.07334,4e-05,6.39387]
[1780413622940,69.99,67438.27,0.2,-0.07334,4e-05,6.39387]
[1780413623012,69.99,67438.27,0.2,-0.07334,4e-05,6.39387]
[1780413623046,69.99,67460.68,0.2,-0.07236,4e-05,6.33094]
[1780413623901,69.99,67460.68,0.2,-0.07236,4e-05,6.33094]
[1780413624020,69.99,67460.68,0.2,-0.07236,4e-05,6.33094]
[1780413624059,69.99,67476.83,0.2,-0.07167,4e-05,6.28576]
[1780413624243,69.99,67476.83,0.2,-0.07167,4e-05,6.28576]
[1780413624397,69.99,67476.83,0.2,-0.07167,4e-05,6.28576]
[1780413625049,69.99,67476.83,0.2,-0.07167,4e-05,6.28576]
[1780413625058,69.99,67501.64,0.2,-0.07062,4e-05,6.21734]
[1780413625642,69.99,67501.64,0.2,-0.07062,4e-05,6.21734]
[1780413625725,69.99,67501.64,0.2,-0.07062,4e-05,6.21734]
[1780413625802,69.99,67501.64,0.2,-0.07062,4e-05,6.21734]
[1780413626989,69.99,67494.78,0.2,-0.07091,4e-05,6.2359]
[1780413627102,69.99,67494.78,0.2,-0.07091,4e-05,6.2359]
[1780413627015,69.98,67499.2,0.2,-0.07072,4e-05,6.22356]
[1780413627903,69.98,67499.2,0.2,-0.07072,4e-05,6.22356]
[1780413627944,69.98,67522.31,0.2,-0.06974,4e-05,6.15977]
[1780413628462,69.98,67522.31,0.2,-0.06974,4e-05,6.15977]
[1780413629019,69.98,67522.31,0.2,-0.06974,4e-05,6.15977]
[1780413629064,69.98,67535.25,0.2,-0.0692,4e-05,6.12354]
[1780413629191,69.98,67535.25,0.2,-0.0692,4e-05,6.12354]
[1780413629385,69.98,67535.25,0.2,-0.0692,4e-05,6.12354]
[1780413629674,69.98,67535.25,0.2,-0.0692,4e-05,6.12354]
[1780413629738,69.98,67526.64,0.2,-0.06955,4e-05,6.14705]
[1780413631036,69.98,67526.64,0.2,-0.06955,4e-05,6.14705]
[1780413631133,69.98,67526.64,0.2,-0.06955,4e-05,6.14705]
[1780413631314,69.97,67531.55,0.2,-0.0693,4e-05,6.12883]
[1780413631318,69.97,67531.55,0.2,-0.0693,4e-05,6.12883]
[1780413631615,69.97,67531.55,0.2,-0.0693,4e-05,6.12883]
[1780413631629,69.97,67531.55,0.2,-0.0693,4e-05,6.12883]
[1780413631810,69.97,67531.55,0.2,-0.0693,4e-05,6.12883]
[1780413632088,69.97,67531.55,0.2,-0.0693,4e-05,6.12883]
[1780413632027,69.97,67544.24,0.2,-0.06877,4e-05,6.09408]
[1780413632138,69.97,67544.24,0.2,-0.06877,4e-05,6.09408]
[1780413632295,69.97,67544.24,0.2,-0.06877,4e-05,6.09408]
[1780413632601,69.97,67544.24,0.2,-0.06877,4e-05,6.09408]
[1780413632913,69.97,67544.24,0.2,-0.06877,4e-05,6.09408]
[1780413633093,69.97,67544.24,0.2,-0.06877,4e-05,6.09408]
[1780413633037,69.97,67534.82,0.2,-0.06916,4e-05,6.11953]
[1780413633162,69.97,67534.82,0.2,-0.06916,4e-05,6.11953]
[1780413633319,69.97,67534.82,0.2,-0.06916,4e-05,6.11953]
[1780413633620,69.97,67534.82,0.2,-0.06916,4e-05,6.11953]
[1780413633860,69.97,67534.82,0.2,-0.06916,4e-05,6.11953]
[1780413633993,69.97,67534.82,0.2,-0.06916,4e-05,6.11953]
[1780413634018,69.97,67534.82,0.2,-0.06916,4e-05,6.11953]
[1780413634310,69.97,67534.82,0.2,-0.06916,4e-05,6.11953]
[1780413634047,69.97,67544.16,0.2,-0.06877,4e-05,6.09409]
[1780413634468,69.97,67544.16,0.2,-0.06877,4e-05,6.09409]
[1780413634569,69.97,67544.16,0.2,-0.06877,4e-05,6.09409]
[1780413635142,69.97,67544.16,0.2,-0.06877,4e-05,6.09409]
[1780413634661,69.97,67510.79,0.2,-0.07015,4e-05,6.18525]
[1780413636119,69.97,67510.79,0.2,-0.07015,4e-05,6.18525]
[1780413636146,69.97,67496.01,0.2,-0.07076,4e-05,6.22522]
[1780413636714,69.97,67496.01,0.2,-0.07076,4e-05,6.22522]
[1780413636776,69.97,67496.01,0.2,-0.07076,4e-05,6.22522]
[1780413637029,69.97,67496.01,0.2,-0.07076,4e-05,6.22522]
[1780413637597,69.97,67492.83,0.2,-0.07089,4e-05,6.23359]
[1780413637791,69.97,67492.83,0.2,-0.07089,4e-05,6.23359]
[1780413637960,69.97,67492.83,0.2,-0.07089,4e-05,6.23359]
[1780413638585,69.96,67501.21,0.2,-0.07053,4e-05,6.21018]
[1780413638715,69.96,67501.21,0.2,-0.07053,4e-05,6.21018]
[1780413638771,69.96,67501.21,0.2,-0.07053,4e-05,6.21018]
[1780413638831,69.96,67501.21,0.2,-0.07053,4e-05,6.21018]
[1780413639067,69.96,67501.21,0.2,-0.07053,4e-05,6.21018]
[1780413639701,69.96,67508.21,0.2,-0.07024,4e-05,6.19062]
[1780413640204,69.96,67501.22,0.2,-0.07052,4e-05,6.20947]
[1780413640630,69.96,67501.22,0.2,-0.07052,4e-05,6.20947]
[1780413640820,69.96,67501.22,0.2,-0.07052,4e-05,6.20947]
[1780413640904,69.96,67501.22,0.2,-0.07052,4e-05,6.20947]
[1780413640972,69.96,67501.22,0.2,-0.07052,4e-05,6.20947]
[1780413641140,69.96,67501.22,0.2,-0.07052,4e-05,6.20947]
[1780413642155,69.96,67508.64,0.2,-0.07021,4e-05,6.18877]
[1780413642392,69.96,67516.08,0.2,-0.06989,4e-05,6.16809]
[1780413642445,69.96,67516.08,0.2,-0.06989,4e-05,6.16809]
[1780413642744,69.96,67516.08,0.2,-0.06989,4e-05,6.16809]
[1780413643926,69.96,67509.48,0.2,-0.07017,4e-05,6.18618]
[1780413644095,69.96,67509.48,0.2,-0.07017,4e-05,6.18618]
[1780413644182,69.95,67505.21,0.2,-0.07034,4e-05,6.19725]
[1780413644217,69.95,67505.21,0.2,-0.07034,4e-05,6.19725]
[1780413645030,69.95,67508.22,0.2,-0.07021,4e-05,6.18878]
[1780413645230,69.95,67508.22,0.2,-0.07021,4e-05,6.18878]
[1780413646150,69.95,67508.22,0.2,-0.07021,4e-05,6.18878]
[1780413645998,69.95,67533.28,0.2,-0.06917,4e-05,6.12012]
[1780413646293,69.95,67533.28,0.2,-0.06917,4e-05,6.12012]
[1780413646741,69.95,67533.28,0.2,-0.06917,4e-05,6.12012]
[1780413646847,69.95,67533.28,0.2,-0.06917,4e-05,6.12012]
[1780413647049,69.95,67533.28,0.2,-0.06917,4e-05,6.12012]
[1780413647156,69.95,67533.28,0.2,-0.06917,4e-05,6.12012]
[1780413647086,69.95,67551.67,0.2,-0.06841,4e-05,6.07005]
[1780413647263,69.95,67551.67,0.2,-0.06841,4e-05,6.07005]
[1780413648081,69.95,67551.67,0.2,-0.06841,4e-05,6.07005]
[1780413648178,69.95,67569.68,0.2,-0.06767,4e-05,6.021]
[1780413648401,69.95,67569.68,0.2,-0.06767,4e-05,6.021]
[1780413648446,69.95,67569.68,0.2,-0.06767,4e-05,6.021]
[1780413648846,69.95,67569.68,0.2,-0.06767,4e-05,6.021]
[1780413649077,69.95,67569.68,0.2,-0.06767,4e-05,6.021]
[1780413649148,69.95,67569.68,0.2,-0.06767,4e-05,6.021]
[1780413649390,69.95,67577.07,0.2,-0.06737,4e-05,6.00104]
[1780413649695,69.95,67577.07,0.2,-0.06737,4e-05,6.00104]
[1780413649848,69.95,67577.07,0.2,-0.06737,4e-05,6.00104]
[1780413649902,69.95,67577.07,0.2,-0.06737,4e-05,6.00104]
[1780413650370,69.95,67575.75,0.2,-0.06742,4e-05,6.00417]
[1780413650544,69.95,67575.75,0.2,-0.06742,4e-05,6.00417]
[1780413650915,69.95,67575.75,0.2,-0.06742,4e-05,6.00417]
[1780413650970,69.95,67575.75,0.2,-0.06742,4e-05,6.00417]
[1780413651419,69.95,67573.76,0.2,-0.0675,4e-05,6.00932]
[1780413651471,69.95,67573.76,0.2,-0.0675,4e-05,6.00932]
[1780413651811,69.95,67573.76,0.2,-0.0675,4e-05,6.00932]
[1780413652005,69.95,67573.76,0.2,-0.0675,4e-05,6.00932]
[1780413652055,69.95,67573.76,0.2,-0.0675,4e-05,6.00932]
[1780413652345,69.95,67573.42,0.2,-0.06751,4e-05,6.01023]
[1780413652514,69.95,67573.42,0.2,-0.06751,4e-05,6.01023]
[1780413653723,69.95,67572.02,0.2,-0.06756,4e-05,6.01379]
[1780413653807,69.94,67573.33,0.2,-0.06751,4e-05,6.01001]
[1780413655050,69.94,67573.33,0.2,-0.06751,4e-05,6.01001]
[1780413655152,69.94,67572.95,0.2,-0.06752,4e-05,6.01069]
[1780413656571,69.94,67583.23,0.2,-0.0671,4e-05,5.98275]
[1780413657371,69.94,67583.23,0.2,-0.0671,4e-05,5.98275]
[1780413658220,69.94,67589.79,0.2,-0.06683,4e-05,5.9649]
[1780413658682,69.94,67589.79,0.2,-0.06683,4e-05,5.9649]
[1780413658897,69.94,67589.79,0.2,-0.06683,4e-05,5.9649]
[1780413658918,69.94,67593.66,0.2,-0.06667,4e-05,5.95418]
[1780413660963,69.94,67595.34,0.2,-0.0666,4e-05,5.94966]
[1780413660992,69.94,67595.34,0.2,-0.0666,4e-05,5.94966]
[1780413661193,69.94,67595.34,0.2,-0.0666,4e-05,5.94966]
[1780413661795,69.94,67593.44,0.2,-0.06667,4e-05,5.95443]
[1780413661864,69.94,67621.76,0.2,-0.06554,4e-05,5.8786]
[1780413663143,69.94,67636.48,0.2,-0.06496,4e-05,5.83935]
[1780413663916,69.94,67636.48,0.2,-0.06496,4e-05,5.83935]
[1780413663982,69.94,67636.48,0.2,-0.06496,4e-05,5.83935]
[1780413665045,69.94,67649.73,0.2,-0.06444,4e-05,5.80424]
[1780413665839,69.94,67649.73,0.2,-0.06444,4e-05,5.80424]
[1780413666149,69.94,67666.63,0.2,-0.06379,4e-05,5.75972]
[1780413667278,69.94,67672.43,0.2,-0.06357,4e-05,5.74453]
[1780413667956,69.94,67652.55,0.2,-0.06434,4e-05,5.79702]
[1780413669069,69.94,67634.96,0.2,-0.06503,4e-05,5.84374]
[1780413669795,69.94,67634.96,0.2,-0.06503,4e-05,5.84374]
[1780413669840,69.94,67634.96,0.2,-0.06503,4e-05,5.84374]
[1780413670157,69.94,67616.76,0.2,-0.06574,4e-05,5.89195]
[1780413670898,69.94,67616.76,0.2,-0.06574,4e-05,5.89195]
[1780413671662,69.94,67612.8,0.2,-0.0659,4e-05,5.90253]
[1780413671800,69.94,67612.8,0.2,-0.0659,4e-05,5.90253]
[1780413672701,69.94,67611.93,0.2,-0.06593,4e-05,5.90477]
[1780413673097,69.94,67611.93,0.2,-0.06593,4e-05,5.90477]
[1780413673129,69.94,67621.44,0.2,-0.06555,4e-05,5.87927]
[1780413673526,69.94,67621.44,0.2,-0.06555,4e-05,5.87927]
[1780413673760,69.94,67612.48,0.2,-0.06591,4e-05,5.90316]
[1780413674450,69.94,67612.48,0.2,-0.06591,4e-05,5.90316]
[1780413675018,69.94,67612.48,0.2,-0.06591,4e-05,5.90316]
[1780413675092,69.94,67612.48,0.2,-0.06591,4e-05,5.90316]
[1780413675168,69.94,67612.48,0.2,-0.06591,4e-05,5.90316]
[1780413675185,69.94,67612.48,0.2,-0.06591,4e-05,5.90316]
[1780413675436,69.93,67607.06,0.2,-0.06612,4e-05,5.91746]
[1780413676023,69.93,67607.06,0.2,-0.06612,4e-05,5.91746]
[1780413676186,69.93,67621.14,0.2,-0.06556,4e-05,5.8797]
[1780413676449,69.93,67621.14,0.2,-0.06556,4e-05,5.8797]
[1780413677093,69.93,67621.14,0.2,-0.06556,4e-05,5.8797]
[1780413677287,69.93,67617.75,0.2,-0.0657,4e-05,5.88875]
[1780413677292,69.93,67617.75,0.2,-0.0657,4e-05,5.88875]
[1780413678138,69.93,67607.66,0.2,-0.0661,4e-05,5.91565]
[1780413678547,69.93,67607.66,0.2,-0.0661,4e-05,5.91565]
[1780413678719,69.93,67607.66,0.2,-0.0661,4e-05,5.91565]
[1780413679126,69.93,67607.66,0.2,-0.0661,4e-05,5.91565]
[1780413679219,69.93,67607.66,0.2,-0.0661,4e-05,5.91565]
[1780413679258,69.93,67607.66,0.2,-0.0661,4e-05,5.91565]
[1780413679809,69.93,67608.84,0.2,-0.06605,4e-05,5.91241]
[1780413680263,69.93,67608.84,0.2,-0.06605,4e-05,5.91241]
[1780413680599,69.93,67609.15,0.2,-0.06604,4e-05,5.91158]
[1780413680760,69.93,67609.15,0.2,-0.06604,4e-05,5.91158]
[1780413684181,69.93,67615.55,0.2,-0.06578,4e-05,5.89426]
[1780413684225,69.93,67595.5,0.2,-0.06658,4e-05,5.94792]
[1780413684390,69.93,67595.5,0.2,-0.06658,4e-05,5.94792]
[1780413684756,69.93,67595.5,0.2,-0.06658,4e-05,5.94792]
[1780413684938,69.93,67595.5,0.2,-0.06658,4e-05,5.94792]
[1780413685010,69.93,67581.27,0.2,-0.06715,4e-05,5.98616]
[1780413685529,69.93,67581.27,0.2,-0.06715,4e-05,5.98616]
[1780413685544,69.93,67581.27,0.2,-0.06715,4e-05,5.98616]
[1780413685846,69.93,67581.27,0.2,-0.06715,4e-05,5.98616]
[1780413685854,69.93,67569.65,0.2,-0.06762,4e-05,6.01739]
[1780413688061,69.93,67563.68,0.2,-0.06786,4e-05,6.03347]
[1780413689177,69.93,67556.17,0.2,-0.06816,4e-05,6.05373]
[1780413690192,69.93,67555.94,0.2,-0.06817,4e-05,6.05413]
[1780413690893,69.93,67548.33,0.2,-0.06848,4e-05,6.0748]
[1780413693676,69.9,67548.59,0.2,-0.06835,4e-05,6.06443]
[1780413694125,69.9,67548.59,0.2,-0.06835,4e-05,6.06443]
[1780413696267,69.88,67537.76,0.2,-0.06875,4e-05,6.0906]
[1780413695932,69.88,67528.5,0.2,-0.06912,4e-05,6.1156]
[1780413699289,69.87,67525.8,0.2,-0.06922,4e-05,6.12208]
[1780413699793,69.87,67525.8,0.2,-0.06922,4e-05,6.12208]
[1780413699964,69.87,67530.44,0.2,-0.06903,4e-05,6.10908]
[1780413702985,69.87,67514.29,0.2,-0.06969,4e-05,6.15305]
[1780413704892,69.87,67515.46,0.2,-0.06964,4e-05,6.14976]
[1780413705170,69.87,67505.51,0.2,-0.07006,4e-05,6.17691]
[1780413706071,69.87,67485.71,0.2,-0.07089,4e-05,6.23127]
[1780413708041,69.87,67505.64,0.2,-0.07004,4e-05,6.17601]
[1780413711063,69.86,67517.75,0.2,-0.06953,4e-05,6.14219]
[1780413714085,69.85,67528.57,0.2,-0.06905,4e-05,6.11061]
[1780413719127,69.85,67537.0,0.2,-0.0687,4e-05,6.08734]
[1780413723175,69.85,67548.45,0.2,-0.06823,4e-05,6.05615]
[1780413723947,69.85,67548.45,0.2,-0.06823,4e-05,6.05615]
[1780413724184,69.85,67543.89,0.2,-0.06842,4e-05,6.06859]
[1780413727206,69.85,67531.06,0.2,-0.06895,4e-05,6.10386]
[1780413731235,69.85,67542.33,0.2,-0.06849,4e-05,6.07335]
[1780413734266,69.86,67554.86,0.2,-0.06798,4e-05,6.03959]
[1780413735270,69.86,67563.48,0.2,-0.06763,4e-05,6.01624]
[1780413737757,69.86,67564.97,0.2,-0.06757,4e-05,6.01274]
[1780413738293,69.86,67572.26,0.2,-0.06728,4e-05,5.99323]
[1780413741642,69.86,67578.51,0.2,-0.06704,4e-05,5.97684]
[1780413742365,69.86,67578.51,0.2,-0.06704,4e-05,5.97684]
[1780413742318,69.86,67595.41,0.2,-0.06636,4e-05,5.93155]
[1780413742524,69.86,67595.41,0.2,-0.06636,4e-05,5.93155]
[1780413743326,69.86,67609.03,0.2,-0.06582,4e-05,5.89518]
[1780413744795,69.86,67608.09,0.2,-0.06586,4e-05,5.8979]
[1780413745046,69.86,67608.09,0.2,-0.06586,4e-05,5.8979]
[1780413745529,69.87,67606.01,0.2,-0.06594,4e-05,5.90367]
[1780413748140,69.87,67607.44,0.2,-0.06589,4e-05,5.90022]
[1780413748547,69.87,67609.82,0.2,-0.0658,4e-05,5.89404]
[1780413749514,69.87,67606.77,0.2,-0.06592,4e-05,5.9024]
[1780413753226,69.87,67604.94,0.2,-0.06596,4e-05,5.90367]
[1780413754624,69.87,67602.99,0.2,-0.06604,4e-05,5.90902]
[1780413755730,69.87,67600.89,0.2,-0.06613,4e-05,5.91476]
[1780413757030,69.87,67600.67,0.2,-0.06614,4e-05,5.9154]
[1780413757647,69.87,67601.09,0.2,-0.06612,4e-05,5.91432]
[1780413757664,69.87,67601.09,0.2,-0.06612,4e-05,5.91432]
[1780413758390,69.87,67601.09,0.2,-0.06612,4e-05,5.91432]
[1780413758643,69.87,67593.98,0.2,-0.0664,4e-05,5.93342]
[1780413759713,69.87,67590.96,0.2,-0.06653,4e-05,5.94155]
[1780413762126,69.87,67599.64,0.2,-0.06618,4e-05,5.91827]
[1780413763719,69.87,67601.12,0.2,-0.06612,4e-05,5.91439]
[1780413763837,69.87,67601.12,0.2,-0.06612,4e-05,5.91439]
[1780413767682,69.88,67610.27,0.2,-0.06576,4e-05,5.89015]
[1780413767736,69.88,67610.27,0.2,-0.06576,4e-05,5.89015]
[1780413767873,69.88,67610.27,0.2,-0.06576,4e-05,5.89015]
[1780413768051,69.88,67610.27,0.2,-0.06576,4e-05,5.89015]
[1780413768321,69.88,67610.27,0.2,-0.06576,4e-05,5.89015]
[1780413768404,69.88,67610.27,0.2,-0.06576,4e-05,5.89015]
[1780413768097,69.88,67623.72,0.2,-0.06523,4e-05,5.85434]
[1780413768801,69.88,67623.72,0.2,-0.06523,4e-05,5.85434]
[1780413768884,69.88,67623.72,0.2,-0.06523,4e-05,5.85434]
[1780413768948,69.88,67622.17,0.2,-0.06529,4e-05,5.85851]
[1780413771770,69.88,67617.52,0.2,-0.06548,4e-05,5.87119]
[1780413774098,69.88,67610.3,0.2,-0.06577,4e-05,5.89072]
[1780413774327,69.88,67610.3,0.2,-0.06577,4e-05,5.89072]
[1780413774422,69.88,67607.29,0.2,-0.06589,4e-05,5.89887]
[1780413774577,69.88,67607.29,0.2,-0.06589,4e-05,5.89887]
[1780413777854,69.88,67603.63,0.2,-0.06603,4e-05,5.90854]
[1780413777903,69.88,67603.63,0.2,-0.06603,4e-05,5.90854]
[1780413777952,69.88,67603.93,0.2,-0.06602,4e-05,5.90768]
[1780413778589,69.88,67594.93,0.2,-0.06638,4e-05,5.93182]
[1780413779875,69.88,67594.93,0.2,-0.06638,4e-05,5.93182]
[1780413780183,69.88,67594.93,0.2,-0.06638,4e-05,5.93182]
[1780413780448,69.88,67594.93,0.2,-0.06638,4e-05,5.93182]
[1780413781766,69.88,67584.24,0.2,-0.06681,4e-05,5.96076]
[1780413782632,69.88,67562.49,0.2,-0.06769,4e-05,6.01956]
[1780413787870,69.88,67558.76,0.2,-0.06785,4e-05,6.02962]
[1780413790057,69.88,67554.9,0.2,-0.068,4e-05,6.03999]
[1780413790692,69.88,67557.13,0.2,-0.06791,4e-05,6.0339]
[1780413792897,69.88,67554.97,0.2,-0.068,4e-05,6.03958]
[1780413792943,69.88,67554.97,0.2,-0.068,4e-05,6.03958]
[1780413793282,69.88,67554.97,0.2,-0.068,4e-05,6.03958]
[1780413793954,69.88,67553.52,0.2,-0.06805,4e-05,6.04347]
[1780413794340,69.88,67538.43,0.2,-0.06867,4e-05,6.08444]
[1780413794715,69.88,67528.48,0.2,-0.06908,4e-05,6.11155]
[1780413799750,69.88,67529.35,0.2,-0.06904,4e-05,6.10895]
[1780413803605,69.88,67527.27,0.2,-0.06913,4e-05,6.11449]
[1780413804237,69.88,67527.27,0.2,-0.06913,4e-05,6.11449]
[1780413806372,69.87,67522.01,0.2,-0.06934,4e-05,6.12872]
[1780413807184,69.87,67513.07,0.2,-0.06971,4e-05,6.15306]
[1780413808816,69.87,67522.26,0.2,-0.06933,4e-05,6.12768]
[1780413813727,69.87,67514.45,0.2,-0.06961,4e-05,6.14483]
[1780413814033,69.87,67514.45,0.2,-0.06961,4e-05,6.14483]
[1780413816518,69.87,67500.24,0.2,-0.07019,4e-05,6.18314]
[1780413819895,69.87,67511.59,0.2,-0.06972,4e-05,6.15178]
[1780413823835,69.87,67512.47,0.2,-0.06968,4e-05,6.14929]
[1780413824041,69.87,67512.47,0.2,-0.06968,4e-05,6.14929]
[1780413824125,69.87,67512.47,0.2,-0.06968,4e-05,6.14929]
[1780413824232,69.87,67505.44,0.2,-0.06997,4e-05,6.16854]
[1780413826010,69.87,67510.77,0.2,-0.06975,4e-05,6.15388]
[1780413826472,69.87,67515.46,0.2,-0.06955,4e-05,6.14101]
[1780413826627,69.87,67515.46,0.2,-0.06955,4e-05,6.14101]
[1780413828299,69.87,67519.68,0.2,-0.06938,4e-05,6.12944]
[1780413828318,69.87,67519.68,0.2,-0.06938,4e-05,6.12944]
[1780413828446,69.87,67504.93,0.2,-0.06999,4e-05,6.16984]
[1780413829195,69.87,67477.46,0.2,-0.07115,4e-05,6.2454]
[1780413830036,69.87,67477.46,0.2,-0.07115,4e-05,6.2454]
[1780413830617,69.86,67476.7,0.2,-0.07117,4e-05,6.24731]
[1780413831015,69.86,67476.7,0.2,-0.07117,4e-05,6.24731]
[1780413832523,69.86,67476.83,0.2,-0.07116,4e-05,6.24656]
[1780413833029,69.86,67476.83,0.2,-0.07116,4e-05,6.24656]
[1780413833410,69.86,67458.27,0.2,-0.07195,4e-05,6.29776]
[1780413833843,69.86,67458.27,0.2,-0.07195,4e-05,6.29776]
[1780413839343,69.85,67463.63,0.2,-0.0717,4e-05,6.28158]
[1780413839910,69.85,67463.48,0.2,-0.0717,4e-05,6.28175]
[1780413841312,69.85,67464.57,0.2,-0.07165,4e-05,6.27848]
[1780413842430,69.85,67467.95,0.2,-0.07151,4e-05,6.26888]
[1780413842410,69.85,67479.49,0.2,-0.07101,4e-05,6.23675]
[1780413842840,69.85,67479.49,0.2,-0.07101,4e-05,6.23675]
[1780413843375,69.85,67492.93,0.2,-0.07045,4e-05,6.19953]
[1780413844040,69.85,67492.93,0.2,-0.07045,4e-05,6.19953]
[1780413844618,69.85,67486.62,0.2,-0.07071,4e-05,6.2168]
[1780413844976,69.85,67486.62,0.2,-0.07071,4e-05,6.2168]
[1780413845622,69.84,67486.94,0.2,-0.07068,4e-05,6.21454]
[1780413848332,69.82,67497.83,0.2,-0.07016,4e-05,6.18086]
[1780413854159,69.82,67500.08,0.2,-0.07006,4e-05,6.1742]
[1780413857180,69.82,67490.57,0.2,-0.07046,4e-05,6.20011]
[1780413858060,69.82,67490.57,0.2,-0.07046,4e-05,6.20011]
[1780413859639,69.81,67502.28,0.2,-0.06995,4e-05,6.16664]
[1780413862143,69.81,67510.61,0.2,-0.0696,4e-05,6.14366]
[1780413868263,69.81,67520.87,0.2,-0.06917,4e-05,6.1156]
[1780413870285,69.81,67520.9,0.2,-0.06917,4e-05,6.11553]
[1780413870317,69.81,67534.3,0.2,-0.06862,4e-05,6.07898]
[1780413874310,69.81,67542.24,0.2,-0.06826,4e-05,6.05385]
[1780413877331,69.81,67533.51,0.2,-0.06862,4e-05,6.07793]
[1780413878139,69.81,67533.51,0.2,-0.06862,4e-05,6.07793]
[1780413878155,69.81,67533.51,0.2,-0.06862,4e-05,6.07793]
[1780413878338,69.81,67542.49,0.2,-0.06825,4e-05,6.05357]
[1780413881660,69.82,67548.91,0.2,-0.068,4e-05,6.03662]
[1780413881984,69.82,67548.91,0.2,-0.068,4e-05,6.03662]
[1780413882365,69.82,67548.69,0.2,-0.06801,4e-05,6.03739]
[1780413886394,69.82,67522.45,0.2,-0.0691,4e-05,6.10946]
[1780413888408,69.82,67510.49,0.2,-0.0696,4e-05,6.14225]
[1780413889184,69.82,67510.49,0.2,-0.0696,4e-05,6.14225]
[1780413889305,69.82,67510.49,0.2,-0.0696,4e-05,6.14225]
[1780413889415,69.82,67499.16,0.2,-0.07007,4e-05,6.17333]
[1780413894450,69.82,67500.07,0.2,-0.07003,4e-05,6.17058]
[1780413898847,69.82,67496.21,0.2,-0.07018,4e-05,6.18092]
[1780413899597,69.82,67484.6,0.2,-0.07067,4e-05,6.21282]
[1780413900018,69.82,67484.6,0.2,-0.07067,4e-05,6.21282]
[1780413900362,69.82,67484.6,0.2,-0.07067,4e-05,6.21282]
[1780413900496,69.82,67489.79,0.2,-0.07045,4e-05,6.19852]
[1780413901524,69.82,67480.96,0.2,-0.07082,4e-05,6.22273]
[1780413903345,69.82,67478.65,0.2,-0.07092,4e-05,6.22911]
[1780413903694,69.81,67477.4,0.2,-0.07096,4e-05,6.23166]
[1780413904551,69.81,67477.4,0.2,-0.07096,4e-05,6.23166]
[1780413905042,69.8,67485.28,0.2,-0.07061,4e-05,6.20855]
[1780413905197,69.8,67485.28,0.2,-0.07061,4e-05,6.20855]
[1780413905382,69.8,67485.28,0.2,-0.07061,4e-05,6.20855]
[1780413905821,69.8,67488.27,0.2,-0.07046,4e-05,6.19891]
[1780413906251,69.8,67488.27,0.2,-0.07046,4e-05,6.19891]
[1780413906258,69.8,67488.27,0.2,-0.07046,4e-05,6.19891]
[1780413906558,69.79,67479.01,0.2,-0.07084,4e-05,6.22343]
[1780413906756,69.79,67479.01,0.2,-0.07084,4e-05,6.22343]
[1780413907496,69.79,67479.01,0.2,-0.07084,4e-05,6.22343]
[1780413907714,69.79,67473.32,0.2,-0.07106,4e-05,6.23825]
[1780413908614,69.79,67473.32,0.2,-0.07106,4e-05,6.23825]
[1780413908886,69.78,67472.94,0.2,-0.07106,4e-05,6.238]
[1780413909042,69.78,67472.94,0.2,-0.07106,4e-05,6.238]
[1780413909142,69.78,67472.94,0.2,-0.07106,4e-05,6.238]
[1780413909594,69.78,67472.94,0.2,-0.07106,4e-05,6.238]
[1780413909849,69.77,67474.4,0.2,-0.07098,4e-05,6.23243]
[1780413910116,69.77,67474.4,0.2,-0.07098,4e-05,6.23243]
[1780413910216,69.77,67474.4,0.2,-0.07098,4e-05,6.23243]
[1780413911215,69.76,67472.06,0.2,-0.07105,4e-05,6.23739]
[1780413911435,69.76,67472.06,0.2,-0.07105,4e-05,6.23739]
[1780413911627,69.76,67468.78,0.2,-0.07117,4e-05,6.24505]
[1780413911686,69.76,67468.78,0.2,-0.07117,4e-05,6.24505]
[1780413912231,69.76,67468.78,0.2,-0.07117,4e-05,6.24505]
[1780413912415,69.76,67468.78,0.2,-0.07117,4e-05,6.24505]
[1780413912814,69.74,67466.61,0.2,-0.07122,4e-05,6.24792]
[1780413912891,69.74,67466.61,0.2,-0.07122,4e-05,6.24792]
[1780413913229,69.74,67466.61,0.2,-0.07122,4e-05,6.24792]
[1780413913434,69.74,67466.61,0.2,-0.07122,4e-05,6.24792]
[1780413913606,69.74,67466.61,0.2,-0.07122,4e-05,6.24792]
[1780413913701,69.74,67465.02,0.2,-0.07128,4e-05,6.25232]
[1780413914267,69.74,67465.02,0.2,-0.07128,4e-05,6.25232]
[1780413914508,69.74,67465.02,0.2,-0.07128,4e-05,6.25232]
[1780413914906,69.72,67470.37,0.2,-0.07101,4e-05,6.23409]
[1780413914983,69.72,67470.37,0.2,-0.07101,4e-05,6.23409]
[1780413915578,69.72,67470.37,0.2,-0.07101,4e-05,6.23409]
[1780413915623,69.72,67480.16,0.2,-0.07059,4e-05,6.20704]
[1780413915834,69.72,67480.16,0.2,-0.07059,4e-05,6.20704]
[1780413916109,69.72,67480.16,0.2,-0.07059,4e-05,6.20704]
[1780413916180,69.72,67480.16,0.2,-0.07059,4e-05,6.20704]
[1780413916298,69.72,67480.16,0.2,-0.07059,4e-05,6.20704]
[1780413916946,69.71,67472.72,0.2,-0.07089,4e-05,6.22614]
[1780413917640,69.7,67463.34,0.2,-0.07125,4e-05,6.2498]
[1780413921301,69.68,67460.12,0.2,-0.07134,4e-05,6.25535]
[1780413921509,69.68,67460.12,0.2,-0.07134,4e-05,6.25535]
[1780413922136,69.67,67455.27,0.2,-0.07152,4e-05,6.26703]
[1780413924891,69.66,67449.55,0.2,-0.07171,4e-05,6.27972]
[1780413925177,69.66,67449.55,0.2,-0.07171,4e-05,6.27972]
[1780413925436,69.66,67449.55,0.2,-0.07171,4e-05,6.27972]
[1780413926783,69.64,67452.03,0.2,-0.07156,4e-05,6.2695]
[1780413928268,69.63,67449.77,0.2,-0.07164,4e-05,6.27464]
[1780413928706,69.63,67448.41,0.2,-0.07168,4e-05,6.27724]
[1780413929234,69.63,67448.41,0.2,-0.07168,4e-05,6.27724]
[1780413929327,69.63,67435.05,0.2,-0.07226,4e-05,6.31483]
[1780413930271,69.63,67435.05,0.2,-0.07226,4e-05,6.31483]
[1780413932662,69.63,67433.54,0.2,-0.07229,4e-05,6.31576]
[1780413934927,69.64,67430.89,0.2,-0.07242,4e-05,6.32392]
[1780413939801,69.64,67432.41,0.2,-0.07237,4e-05,6.32106]
[1780413939887,69.64,67432.41,0.2,-0.07237,4e-05,6.32106]
[1780413943971,69.66,67428.78,0.2,-0.07257,4e-05,6.3336]
[1780413944317,69.66,67428.78,0.2,-0.07257,4e-05,6.3336]
[1780413944438,69.66,67428.78,0.2,-0.07257,4e-05,6.3336]
[1780413944506,69.66,67409.12,0.2,-0.07342,4e-05,6.38904]
[1780413944781,69.66,67409.12,0.2,-0.07342,4e-05,6.38904]
[1780413945182,69.66,67409.12,0.2,-0.07342,4e-05,6.38904]
[1780413945636,69.66,67387.8,0.2,-0.07436,4e-05,6.44901]
[1780413945875,69.66,67387.8,0.2,-0.07436,4e-05,6.44901]
[1780413945880,69.66,67387.8,0.2,-0.07436,4e-05,6.44901]
[1780413945902,69.66,67387.8,0.2,-0.07436,4e-05,6.44901]
[1780413946129,69.66,67387.8,0.2,-0.07436,4e-05,6.44901]
[1780413946604,69.66,67387.8,0.2,-0.07436,4e-05,6.44901]
[1780413947172,69.66,67383.47,0.2,-0.07456,4e-05,6.46168]
[1780413947838,69.66,67385.8,0.2,-0.07445,4e-05,6.45469]
[1780413948190,69.66,67385.8,0.2,-0.07445,4e-05,6.45469]
[1780413948578,69.66,67385.8,0.2,-0.07445,4e-05,6.45469]
[1780413948656,69.66,67385.8,0.2,-0.07445,4e-05,6.45469]
[1780413948673,69.66,67397.68,0.2,-0.07392,4e-05,6.42094]
[1780413949792,69.66,67405.43,0.2,-0.07358,4e-05,6.39916]
[1780413951217,69.65,67407.09,0.2,-0.0735,4e-05,6.3941]
[1780413952510,69.65,67415.35,0.2,-0.07314,4e-05,6.37087]
[1780413952556,69.65,67415.35,0.2,-0.07314,4e-05,6.37087]
[1780413953392,69.66,67421.98,0.2,-0.07286,4e-05,6.35269]
[1780413953467,69.66,67421.98,0.2,-0.07286,4e-05,6.35269]
[1780413953514,69.66,67441.68,0.2,-0.07202,4e-05,6.29837]
[1780413954061,69.66,67441.68,0.2,-0.07202,4e-05,6.29837]
[1780413954705,69.67,67454.7,0.2,-0.07149,4e-05,6.2637]
[1780413954725,69.67,67454.7,0.2,-0.07149,4e-05,6.2637]
[1780413955691,69.67,67468.54,0.2,-0.0709,4e-05,6.22555]
[1780413959047,69.67,67472.59,0.2,-0.07074,4e-05,6.21534]
[1780413959604,69.67,67459.06,0.2,-0.07132,4e-05,6.2529]
[1780413960471,69.67,67459.06,0.2,-0.07132,4e-05,6.2529]
[1780413960687,69.67,67459.06,0.2,-0.07132,4e-05,6.2529]
[1780413960721,69.69,67448.23,0.2,-0.07182,4e-05,6.28519]
[1780413960862,69.69,67448.23,0.2,-0.07182,4e-05,6.28519]
[1780413961160,69.69,67448.23,0.2,-0.07182,4e-05,6.28519]
[1780413961219,69.69,67448.23,0.2,-0.07182,4e-05,6.28519]
[1780413961574,69.7,67441.23,0.2,-0.07214,4e-05,6.30636]
[1780413965017,69.71,67434.01,0.2,-0.07249,4e-05,6.32919]
[1780413966494,69.71,67431.16,0.2,-0.07262,4e-05,6.33758]
[1780413966503,69.71,67431.24,0.2,-0.07262,4e-05,6.33766]
[1780413967103,69.71,67431.24,0.2,-0.07262,4e-05,6.33766]
[1780413969011,69.72,67438.69,0.2,-0.07233,4e-05,6.31861]
[1780413969131,69.72,67438.69,0.2,-0.07233,4e-05,6.31861]
[1780413969257,69.72,67438.69,0.2,-0.07233,4e-05,6.31861]
[1780413970547,69.72,67451.84,0.2,-0.07177,4e-05,6.28227]
[1780413971036,69.72,67451.84,0.2,-0.07177,4e-05,6.28227]
[1780413971159,69.72,67451.84,0.2,-0.07177,4e-05,6.28227]
[1780413971351,69.72,67451.84,0.2,-0.07177,4e-05,6.28227]
[1780413971811,69.73,67450.51,0.2,-0.07183,4e-05,6.28614]
[1780413972721,69.73,67450.51,0.2,-0.07183,4e-05,6.28614]
[1780413974572,69.73,67457.39,0.2,-0.07153,4e-05,6.26716]
[1780413974637,69.73,67466.01,0.2,-0.07117,4e-05,6.24337]
[1780413974768,69.73,67466.01,0.2,-0.07117,4e-05,6.24337]
[1780413974983,69.73,67466.01,0.2,-0.07117,4e-05,6.24337]
[1780413976089,69.73,67453.29,0.2,-0.07171,4e-05,6.27889]
[1780413977053,69.73,67453.29,0.2,-0.07171,4e-05,6.27889]
[1780413977096,69.73,67452.39,0.2,-0.07175,4e-05,6.28147]
[1780413979156,69.73,67450.32,0.2,-0.07184,4e-05,6.2872]
[1780413979159,69.73,67450.32,0.2,-0.07184,4e-05,6.2872]
[1780413979334,69.73,67450.32,0.2,-0.07184,4e-05,6.2872]
[1780413979714,69.73,67432.81,0.2,-0.07259,4e-05,6.33594]
[1780413980134,69.73,67421.92,0.2,-0.07307,4e-05,6.36637]
[1780413982453,69.73,67420.71,0.2,-0.07311,4e-05,6.3693]
[1780413984147,69.72,67428.73,0.2,-0.07275,4e-05,6.34591]
[1780413984193,69.72,67428.73,0.2,-0.07275,4e-05,6.34591]
[1780413984221,69.72,67428.73,0.2,-0.07275,4e-05,6.34591]
[1780413984338,69.72,67428.73,0.2,-0.07275,4e-05,6.34591]
[1780413984664,69.72,67426.99,0.2,-0.07282,4e-05,6.35076]
[1780413985213,69.72,67414.09,0.2,-0.07338,4e-05,6.38686]
[1780413986136,69.72,67414.09,0.2,-0.07338,4e-05,6.38686]
[1780413986142,69.72,67414.09,0.2,-0.07338,4e-05,6.38686]
[1780413990464,69.72,67409.15,0.2,-0.07359,4e-05,6.40011]
[1780413992017,69.72,67421.31,0.2,-0.07302,4e-05,6.3619]
[1780413992022,69.72,67421.31,0.2,-0.07302,4e-05,6.3619]
[1780413992618,69.72,67410.96,0.2,-0.07347,4e-05,6.39093]
[1780413995811,69.73,67406.43,0.2,-0.07369,4e-05,6.40543]
[1780413995953,69.73,67406.43,0.2,-0.07369,4e-05,6.40543]
[1780413996260,69.73,67406.43,0.2,-0.07369,4e-05,6.40543]
[1780413996741,69.73,67406.43,0.2,-0.07369,4e-05,6.40543]
[1780413996787,69.72,67405.47,0.2,-0.07373,4e-05,6.40781]
[1780413998007,69.72,67405.15,0.2,-0.07374,4e-05,6.40838]
[1780413998281,69.72,67405.15,0.2,-0.07374,4e-05,6.40838]
[1780413998290,69.72,67405.15,0.2,-0.07374,4e-05,6.40838]
[1780413998347,69.72,67405.15,0.2,-0.07374,4e-05,6.40838]
[1780413998526,69.72,67405.15,0.2,-0.07374,4e-05,6.40838]
[1780413998742,69.72,67405.15,0.2,-0.07374,4e-05,6.40838]
[1780413998726,69.72,67388.24,0.2,-0.07448,4e-05,6.45591]
[1780413999502,69.73,67371.39,0.2,-0.07524,4e-05,6.50442]
[1780414000188,69.73,67371.39,0.2,-0.07524,4e-05,6.50442]
[1780414000458,69.73,67343.21,0.2,-0.0765,4e-05,6.58441]
[1780414001481,69.73,67343.21,0.2,-0.0765,4e-05,6.58441]
[1780414001798,69.73,67343.21,0.2,-0.0765,4e-05,6.58441]
[1780414001911,69.73,67343.21,0.2,-0.0765,4e-05,6.58441]
[1780414001677,69.73,67323.6,0.2,-0.07739,5e-05,6.6405]
[1780414002592,69.73,67287.09,0.2,-0.07906,5e-05,6.74541]
[1780414002877,69.73,67287.09,0.2,-0.07906,5e-05,6.74541]
[1780414003134,69.73,67287.09,0.2,-0.07906,5e-05,6.74541]
[1780414003671,69.73,67287.09,0.2,-0.07906,5e-05,6.74541]
[1780414003797,69.72,67276.78,0.2,-0.07952,5e-05,6.77426]
[1780414004348,69.72,67276.78,0.2,-0.07952,5e-05,6.77426]
[1780414004568,69.72,67276.78,0.2,-0.07952,5e-05,6.77426]
[1780414004612,69.72,67276.78,0.2,-0.07952,5e-05,6.77426]
[1780414004770,69.72,67267.13,0.2,-0.07995,5e-05,6.80082]
[1780414005018,69.72,67267.13,0.2,-0.07995,5e-05,6.80082]
[1780414006928,69.71,67279.5,0.2,-0.07935,5e-05,6.76344]
[1780414007728,69.71,67279.5,0.2,-0.07935,5e-05,6.76344]
[1780414007743,69.71,67279.5,0.2,-0.07935,5e-05,6.76344]
[1780414007772,69.71,67306.67,0.2,-0.0781,5e-05,6.6849]
[1780414007920,69.71,67306.67,0.2,-0.0781,5e-05,6.6849]
[1780414008327,69.71,67306.67,0.2,-0.0781,5e-05,6.6849]
[1780414008498,69.71,67306.67,0.2,-0.0781,5e-05,6.6849]
[1780414008683,69.71,67306.67,0.2,-0.0781,5e-05,6.6849]
[1780414008761,69.71,67367.21,0.2,-0.07538,4e-05,6.51296]
[1780414009230,69.71,67367.21,0.2,-0.07538,4e-05,6.51296]
[1780414009509,69.71,67367.21,0.2,-0.07538,4e-05,6.51296]
[1780414009748,69.71,67389.41,0.2,-0.07439,4e-05,6.45023]
[1780414010430,69.71,67389.41,0.2,-0.07439,4e-05,6.45023]
[1780414011324,69.71,67390.18,0.2,-0.07436,4e-05,6.44806]
[1780414011821,69.71,67390.18,0.2,-0.07436,4e-05,6.44806]
[1780414012049,69.71,67386.51,0.2,-0.07452,4e-05,6.4585]
[1780414013351,69.71,67382.24,0.2,-0.07471,4e-05,6.47072]
[1780414013845,69.71,67389.24,0.2,-0.07441,4e-05,6.45103]
[1780414013911,69.71,67389.24,0.2,-0.07441,4e-05,6.45103]
[1780414014086,69.71,67389.24,0.2,-0.07441,4e-05,6.45103]
[1780414014162,69.71,67389.24,0.2,-0.07441,4e-05,6.45103]
[1780414014361,69.71,67389.24,0.2,-0.07441,4e-05,6.45103]
[1780414014817,69.71,67389.24,0.2,-0.07441,4e-05,6.45103]
[1780414014933,69.71,67397.38,0.2,-0.07405,4e-05,6.42821]
[1780414015392,69.71,67397.38,0.2,-0.07405,4e-05,6.42821]
[1780414015785,69.71,67398.85,0.2,-0.07399,4e-05,6.42412]
[1780414016053,69.71,67398.85,0.2,-0.07399,4e-05,6.42412]
[1780414019648,69.71,67396.57,0.2,-0.07409,4e-05,6.43073]
[1780414019736,69.71,67387.64,0.2,-0.07448,4e-05,6.45592]
[1780414022513,69.71,67394.83,0.2,-0.07417,4e-05,6.4357]
[1780414022768,69.71,67385.57,0.2,-0.07458,4e-05,6.46183]
[1780414022987,69.71,67385.57,0.2,-0.07458,4e-05,6.46183]
[1780414023268,69.71,67385.57,0.2,-0.07458,4e-05,6.46183]
[1780414023278,69.71,67385.57,0.2,-0.07458,4e-05,6.46183]
[1780414023584,69.71,67371.39,0.2,-0.0752,4e-05,6.50189]
[1780414024567,69.71,67371.39,0.2,-0.0752,4e-05,6.50189]
[1780414024842,69.71,67371.39,0.2,-0.0752,4e-05,6.50189]
[1780414024569,69.71,67357.48,0.2,-0.07582,4e-05,6.54132]
[1780414025096,69.71,67357.48,0.2,-0.07582,4e-05,6.54132]
[1780414025605,69.71,67357.48,0.2,-0.07582,4e-05,6.54132]
[1780414025708,69.71,67357.48,0.2,-0.07582,4e-05,6.54132]
[1780414025884,69.71,67359.66,0.2,-0.07572,4e-05,6.53508]
[1780414026078,69.71,67359.66,0.2,-0.07572,4e-05,6.53508]
[1780414026592,69.71,67359.66,0.2,-0.07572,4e-05,6.53508]
[1780414027128,69.71,67362.63,0.2,-0.07559,4e-05,6.52662]
[1780414027464,69.71,67362.63,0.2,-0.07559,4e-05,6.52662]
[1780414027530,69.71,67362.63,0.2,-0.07559,4e-05,6.52662]
[1780414027649,69.71,67362.63,0.2,-0.07559,4e-05,6.52662]
[1780414027726,69.71,67362.63,0.2,-0.07559,4e-05,6.52662]
[1780414027822,69.71,67362.63,0.2,-0.07559,4e-05,6.52662]
[1780414028066,69.71,67362.42,0.2,-0.0756,4e-05,6.52719]
[1780414028109,69.71,67362.42,0.2,-0.0756,4e-05,6.52719]
[1780414028264,69.71,67362.42,0.2,-0.0756,4e-05,6.52719]
[1780414028320,69.71,67362.42,0.2,-0.0756,4e-05,6.52719]
[1780414028795,69.71,67362.42,0.2,-0.0756,4e-05,6.52719]
[1780414028960,69.71,67369.29,0.2,-0.07529,4e-05,6.50769]
[1780414029319,69.71,67369.29,0.2,-0.07529,4e-05,6.50769]
[1780414029386,69.71,67369.29,0.2,-0.07529,4e-05,6.50769]
[1780414029651,69.71,67369.29,0.2,-0.07529,4e-05,6.50769]
[1780414029809,69.71,67369.29,0.2,-0.07529,4e-05,6.50769]
[1780414030063,69.71,67362.89,0.2,-0.07558,4e-05,6.52583]
[1780414030128,69.71,67362.89,0.2,-0.07558,4e-05,6.52583]
[1780414030564,69.71,67362.89,0.2,-0.07558,4e-05,6.52583]
[1780414030848,69.71,67362.89,0.2,-0.07558,4e-05,6.52583]
[1780414030619,69.71,67349.33,0.2,-0.07618,4e-05,6.5643]
[1780414030918,69.71,67349.33,0.2,-0.07618,4e-05,6.5643]
[1780414031056,69.71,67349.33,0.2,-0.07618,4e-05,6.5643]
[1780414031199,69.71,67349.33,0.2,-0.07618,4e-05,6.5643]
[1780414031303,69.71,67349.33,0.2,-0.07618,4e-05,6.5643]
[1780414031574,69.71,67349.33,0.2,-0.07618,4e-05,6.5643]
[1780414031619,69.71,67334.61,0.2,-0.07685,5e-05,6.60631]
[1780414032714,69.71,67334.61,0.2,-0.07685,5e-05,6.60631]
[1780414032768,69.71,67334.61,0.2,-0.07685,5e-05,6.60631]
[1780414033523,69.71,67341.12,0.2,-0.07655,5e-05,6.58777]
[1780414033638,69.71,67336.23,0.2,-0.07678,5e-05,6.60175]
[1780414036764,69.71,67335.69,0.2,-0.07679,5e-05,6.60272]
[1780414036796,69.71,67348.39,0.2,-0.07622,4e-05,6.56652]
[1780414037194,69.71,67348.39,0.2,-0.07622,4e-05,6.56652]
[1780414037886,69.71,67364.64,0.2,-0.07549,4e-05,6.51984]
[1780414038448,69.71,67364.64,0.2,-0.07549,4e-05,6.51984]
[1780414038871,69.71,67361.22,0.2,-0.07564,4e-05,6.52956]
[1780414039770,69.71,67361.22,0.2,-0.07564,4e-05,6.52956]
[1780414039914,69.71,67361.22,0.2,-0.07564,4e-05,6.52956]
[1780414039849,69.71,67349.38,0.2,-0.07616,4e-05,6.563]
[1780414040692,69.71,67331.82,0.2,-0.07696,5e-05,6.61303]
[1780414042785,69.71,67330.68,0.2,-0.07701,5e-05,6.61624]
[1780414042854,69.71,67339.53,0.2,-0.0766,5e-05,6.59073]
[1780414043266,69.71,67339.53,0.2,-0.0766,5e-05,6.59073]
[1780414043336,69.71,67339.53,0.2,-0.0766,5e-05,6.59073]
[1780414043713,69.7,67358.07,0.2,-0.07577,4e-05,6.53773]
[1780414043949,69.7,67358.07,0.2,-0.07577,4e-05,6.53773]
[1780414044168,69.7,67358.07,0.2,-0.07577,4e-05,6.53773]
[1780414044479,69.7,67358.07,0.2,-0.07577,4e-05,6.53773]
[1780414044548,69.7,67358.07,0.2,-0.07577,4e-05,6.53773]
[1780414044605,69.7,67358.07,0.2,-0.07577,4e-05,6.53773]
[1780414045680,69.7,67357.94,0.2,-0.07577,4e-05,6.53788]
[1780414045749,69.7,67357.94,0.2,-0.07577,4e-05,6.53788]
[1780414046105,69.7,67364.2,0.2,-0.07549,4e-05,6.51991]
[1780414046277,69.7,67364.2,0.2,-0.07549,4e-05,6.51991]
[1780414046526,69.7,67364.2,0.2,-0.07549,4e-05,6.51991]
[1780414046628,69.7,67364.2,0.2,-0.07549,4e-05,6.51991]
[1780414047136,69.7,67368.42,0.2,-0.0753,4e-05,6.50776]
[1780414047266,69.7,67368.42,0.2,-0.0753,4e-05,6.50776]
[1780414047473,69.7,67368.42,0.2,-0.0753,4e-05,6.50776]
[1780414047788,69.7,67368.42,0.2,-0.0753,4e-05,6.50776]
[1780414047857,69.7,67368.42,0.2,-0.0753,4e-05,6.50776]
[1780414047893,69.7,67385.87,0.2,-0.07452,4e-05,6.45828]
[1780414048060,69.7,67385.87,0.2,-0.07452,4e-05,6.45828]
[1780414048288,69.7,67385.87,0.2,-0.07452,4e-05,6.45828]
[1780414048623,69.7,67385.87,0.2,-0.07452,4e-05,6.45828]
[1780414048693,69.7,67385.87,0.2,-0.07452,4e-05,6.45828]
[1780414048755,69.7,67408.59,0.2,-0.07352,4e-05,6.39427]
[1780414049405,69.7,67408.59,0.2,-0.07352,4e-05,6.39427]
[1780414049632,69.7,67408.59,0.2,-0.07352,4e-05,6.39427]
[1780414049878,69.7,67432.5,0.2,-0.07249,4e-05,6.32739]
[1780414050273,69.7,67432.5,0.2,-0.07249,4e-05,6.32739]
[1780414050294,69.7,67432.5,0.2,-0.07249,4e-05,6.32739]
[1780414050774,69.7,67449.77,0.2,-0.07175,4e-05,6.27942]
[1780414051200,69.7,67449.77,0.2,-0.07175,4e-05,6.27942]
[1780414051233,69.7,67449.77,0.2,-0.07175,4e-05,6.27942]
[1780414051747,69.7,67449.77,0.2,-0.07175,4e-05,6.27942]
[1780414051920,69.7,67449.77,0.2,-0.07175,4e-05,6.27942]
[1780414051796,69.7,67456.03,0.2,-0.07144,4e-05,6.25827]
[1780414052233,69.7,67456.03,0.2,-0.07144,4e-05,6.25827]
[1780414052290,69.7,67456.03,0.2,-0.07144,4e-05,6.25827]
[1780414052795,69.7,67479.04,0.2,-0.07046,4e-05,6.19444]
[1780414053040,69.7,67479.04,0.2,-0.07046,4e-05,6.19444]
[1780414053341,69.7,67479.04,0.2,-0.07046,4e-05,6.19444]
[1780414053892,69.7,67479.04,0.2,-0.07046,4e-05,6.19444]
[1780414053898,69.7,67479.04,0.2,-0.07046,4e-05,6.19444]
[1780414053906,69.7,67498.07,0.2,-0.06966,4e-05,6.14196]
[1780414054426,69.7,67498.07,0.2,-0.06966,4e-05,6.14196]
[1780414054678,69.7,67498.07,0.2,-0.06966,4e-05,6.14196]
[1780414054755,69.7,67498.07,0.2,-0.06966,4e-05,6.14196]
[1780414054887,69.7,67498.07,0.2,-0.06966,4e-05,6.14196]
[1780414055127,69.7,67505.47,0.2,-0.06935,4e-05,6.12165]
[1780414056063,69.7,67505.58,0.2,-0.06935,4e-05,6.12136]
[1780414056671,69.7,67505.58,0.2,-0.06935,4e-05,6.12136]
[1780414056883,69.7,67505.58,0.2,-0.06935,4e-05,6.12136]
[1780414058075,69.7,67494.84,0.2,-0.0698,4e-05,6.15085]
[1780414058363,69.7,67494.84,0.2,-0.0698,4e-05,6.15085]
[1780414058873,69.7,67494.84,0.2,-0.0698,4e-05,6.15085]
[1780414059256,69.7,67502.37,0.2,-0.06948,4e-05,6.13014]
[1780414059864,69.7,67502.37,0.2,-0.06948,4e-05,6.13014]
[1780414060032,69.7,67495.88,0.2,-0.06975,4e-05,6.14796]
[1780414060483,69.7,67495.88,0.2,-0.06975,4e-05,6.14796]
[1780414060616,69.7,67495.88,0.2,-0.06975,4e-05,6.14796]
[1780414060900,69.7,67495.88,0.2,-0.06975,4e-05,6.14796]
[1780414060908,69.7,67495.88,0.2,-0.06975,4e-05,6.14796]
[1780414061297,69.7,67487.81,0.2,-0.07009,4e-05,6.17013]
[1780414061509,69.7,67487.81,0.2,-0.07009,4e-05,6.17013]
[1780414061565,69.7,67487.81,0.2,-0.07009,4e-05,6.17013]
[1780414061875,69.7,67487.81,0.2,-0.07009,4e-05,6.17013]
[1780414062081,69.7,67481.73,0.2,-0.07035,4e-05,6.18682]
[1780414062382,69.7,67481.73,0.2,-0.07035,4e-05,6.18682]
[1780414062438,69.7,67481.73,0.2,-0.07035,4e-05,6.18682]
[1780414062870,69.7,67481.73,0.2,-0.07035,4e-05,6.18682]
[1780414062979,69.7,67474.64,0.2,-0.07065,4e-05,6.20629]
[1780414063037,69.7,67474.64,0.2,-0.07065,4e-05,6.20629]
[1780414063057,69.7,67474.64,0.2,-0.07065,4e-05,6.20629]
[1780414063913,69.7,67465.54,0.2,-0.07103,4e-05,6.23136]
[1780414068949,69.69,67464.46,0.2,-0.07107,4e-05,6.23373]
[1780414072462,69.69,67464.59,0.2,-0.07105,4e-05,6.23295]
[1780414077374,69.69,67455.86,0.2,-0.07142,4e-05,6.25648]
[1780414083007,69.68,67457.22,0.2,-0.07134,4e-05,6.25164]
[1780414088505,69.68,67453.57,0.2,-0.07149,4e-05,6.26096]
[1780414094695,69.67,67451.99,0.2,-0.07154,4e-05,6.2643]
[1780414097148,69.67,67467.05,0.2,-0.07089,4e-05,6.22188]
[1780414102187,69.66,67464.09,0.2,-0.07098,4e-05,6.22795]
[1780414104201,69.66,67453.58,0.2,-0.07142,4e-05,6.25683]
[1780414105409,69.66,67440.29,0.2,-0.07199,4e-05,6.29361]
[1780414107222,69.65,67455.04,0.2,-0.07135,4e-05,6.25219]
[1780414112261,69.65,67453.96,0.2,-0.07135,4e-05,6.2504]
[1780414117296,69.65,67452.61,0.2,-0.07139,4e-05,6.25344]
[1780414119310,69.64,67441.43,0.2,-0.07187,4e-05,6.28423]
[1780414121917,69.64,67438.34,0.2,-0.072,4e-05,6.29263]
[1780414123339,69.64,67423.36,0.2,-0.07263,4e-05,6.33374]
[1780414124858,69.64,67423.36,0.2,-0.07263,4e-05,6.33374]
[1780414125315,69.64,67429.39,0.2,-0.07236,4e-05,6.31634]
[1780414126966,69.64,67431.93,0.2,-0.07226,4e-05,6.30925]
[1780414126997,69.64,67431.93,0.2,-0.07226,4e-05,6.30925]
[1780414127563,69.63,67434.45,0.2,-0.07214,4e-05,6.30196]
[1780414127921,69.63,67434.45,0.2,-0.07214,4e-05,6.30196]
[1780414128546,69.63,67437.3,0.2,-0.07201,4e-05,6.29353]
[1780414128654,69.63,67437.3,0.2,-0.07201,4e-05,6.29353]
[1780414129698,69.63,67436.28,0.2,-0.07205,4e-05,6.29615]
[1780414129738,69.63,67434.03,0.2,-0.07215,4e-05,6.3022]
[1780414131410,69.63,67429.04,0.2,-0.07236,4e-05,6.31612]
[1780414132295,69.63,67426.35,0.2,-0.07247,4e-05,6.32334]
[1780414132561,69.63,67426.35,0.2,-0.07247,4e-05,6.32334]
[1780414132741,69.63,67426.35,0.2,-0.07247,4e-05,6.32334]
[1780414132779,69.63,67426.35,0.2,-0.07247,4e-05,6.32334]
[1780414133243,69.63,67418.75,0.2,-0.0728,4e-05,6.34452]
[1780414133264,69.63,67418.75,0.2,-0.0728,4e-05,6.34452]
[1780414133423,69.63,67418.75,0.2,-0.0728,4e-05,6.34452]
[1780414133538,69.63,67418.75,0.2,-0.0728,4e-05,6.34452]
[1780414134020,69.63,67402.99,0.2,-0.07349,4e-05,6.38869]
[1780414135255,69.63,67403.12,0.2,-0.07348,4e-05,6.38832]
[1780414137278,69.62,67412.55,0.2,-0.07306,4e-05,6.36141]
[1780414139617,69.62,67413.89,0.2,-0.073,4e-05,6.35753]
[1780414141485,69.62,67428.93,0.2,-0.07235,4e-05,6.31514]
[1780414143381,69.62,67433.54,0.2,-0.07215,4e-05,6.30218]
[1780414146685,69.62,67435.86,0.2,-0.07205,4e-05,6.29562]
[1780414147873,69.62,67436.98,0.2,-0.072,4e-05,6.29246]
[1780414148115,69.62,67437.22,0.2,-0.07199,4e-05,6.29178]
[1780414148894,69.62,67437.22,0.2,-0.07199,4e-05,6.29178]
[1780414148918,69.62,67426.24,0.2,-0.07246,4e-05,6.3224]
[1780414149305,69.62,67426.24,0.2,-0.07246,4e-05,6.3224]
[1780414150015,69.62,67426.24,0.2,-0.07246,4e-05,6.3224]
[1780414150804,69.62,67419.36,0.2,-0.07276,4e-05,6.34167]
[1780414150808,69.62,67419.36,0.2,-0.07276,4e-05,6.34167]
[1780414151902,69.62,67414.17,0.2,-0.07298,4e-05,6.35621]
[1780414151990,69.62,67403.84,0.2,-0.07343,4e-05,6.38524]
[1780414152557,69.62,67403.84,0.2,-0.07343,4e-05,6.38524]
[1780414152766,69.62,67389.91,0.2,-0.07404,4e-05,6.42443]
[1780414153578,69.62,67375.59,0.2,-0.07467,4e-05,6.46479]
[1780414154324,69.62,67375.59,0.2,-0.07467,4e-05,6.46479]
[1780414154511,69.62,67375.59,0.2,-0.07467,4e-05,6.46479]
[1780414158613,69.62,67385.15,0.2,-0.07425,4e-05,6.43732]
[1780414160811,69.62,67388.34,0.2,-0.0741,4e-05,6.42828]
[1780414160913,69.62,67378.43,0.2,-0.07454,4e-05,6.4562]
[1780414163439,69.62,67376.17,0.2,-0.07464,4e-05,6.4624]
[1780414167248,69.62,67371.89,0.2,-0.07482,4e-05,6.47408]
[1780414167625,69.62,67371.89,0.2,-0.07482,4e-05,6.47408]
[1780414167989,69.62,67371.89,0.2,-0.07482,4e-05,6.47408]
[1780414168007,69.61,67363.2,0.2,-0.07521,4e-05,6.49858]
[1780414171740,69.61,67366.34,0.2,-0.07506,4e-05,6.48926]
[1780414172202,69.61,67363.52,0.2,-0.07514,4e-05,6.49311]
[1780414175351,69.61,67373.02,0.2,-0.07472,4e-05,6.46587]
[1780414177117,69.61,67367.41,0.2,-0.07496,4e-05,6.48155]
[1780414177749,69.61,67357.74,0.2,-0.07539,4e-05,6.50883]
[1780414179825,69.61,67357.36,0.2,-0.0754,4e-05,6.50974]
[1780414180750,69.61,67354.41,0.2,-0.07553,4e-05,6.51794]
[1780414181517,69.61,67353.87,0.2,-0.07555,4e-05,6.5193]
[1780414182824,69.6,67347.68,0.2,-0.07583,4e-05,6.5367]
[1780414187226,69.6,67353.57,0.2,-0.07555,4e-05,6.51893]
[1780414187820,69.6,67363.4,0.2,-0.07511,4e-05,6.49088]
[1780414192856,69.59,67366.23,0.2,-0.07497,4e-05,6.48224]
[1780414193979,69.59,67366.23,0.2,-0.07497,4e-05,6.48224]
[1780414196678,69.59,67363.19,0.2,-0.0751,4e-05,6.49049]
[1780414199773,69.59,67350.44,0.2,-0.07566,4e-05,6.52623]
[1780414199907,69.59,67339.64,0.2,-0.07615,4e-05,6.55676]
[1780414200276,69.59,67339.64,0.2,-0.07615,4e-05,6.55676]
[1780414200568,69.59,67339.64,0.2,-0.07615,4e-05,6.55676]
[1780414200695,69.59,67339.64,0.2,-0.07615,4e-05,6.55676]
[1780414200933,69.59,67339.64,0.2,-0.07615,4e-05,6.55676]
[1780414201049,69.59,67331.11,0.2,-0.07653,5e-05,6.58085]
[1780414202112,69.59,67316.44,0.2,-0.07719,5e-05,6.62278]
[1780414205283,69.57,67326.68,0.2,-0.07667,5e-05,6.58997]
[1780414206992,69.57,67329.74,0.2,-0.07653,5e-05,6.58123]
[1780414207722,69.57,67333.06,0.2,-0.07638,5e-05,6.57154]
[1780414208974,69.57,67324.72,0.2,-0.07675,5e-05,6.59503]
[1780414209552,69.57,67324.72,0.2,-0.07675,5e-05,6.59503]
[1780414209981,69.57,67313.4,0.2,-0.07726,5e-05,6.6273]
[1780414210840,69.57,67313.4,0.2,-0.07726,5e-05,6.6273]
[1780414210901,69.57,67313.4,0.2,-0.07726,5e-05,6.6273]
[1780414211221,69.57,67313.4,0.2,-0.07726,5e-05,6.6273]
[1780414211325,69.56,67298.99,0.2,-0.0779,5e-05,6.66743]
[1780414212096,69.56,67298.99,0.2,-0.0779,5e-05,6.66743]
[1780414212408,69.56,67305.16,0.2,-0.07762,5e-05,6.64938]
[1780414212739,69.56,67305.16,0.2,-0.07762,5e-05,6.64938]
[1780414213844,69.56,67301.58,0.2,-0.07778,5e-05,6.65962]
[1780414213860,69.56,67301.58,0.2,-0.07778,5e-05,6.65962]
[1780414213923,69.56,67301.58,0.2,-0.07778,5e-05,6.65962]
[1780414214210,69.56,67294.94,0.2,-0.07808,5e-05,6.67849]
[1780414215268,69.55,67274.99,0.2,-0.07899,5e-05,6.73556]
[1780414215808,69.55,67274.99,0.2,-0.07899,5e-05,6.73556]
[1780414215866,69.55,67274.99,0.2,-0.07899,5e-05,6.73556]
[1780414216301,69.55,67274.99,0.2,-0.07899,5e-05,6.73556]
[1780414216441,69.55,67274.99,0.2,-0.07899,5e-05,6.73556]
[1780414216470,69.55,67274.99,0.2,-0.07899,5e-05,6.73556]
[1780414216883,69.55,67273.98,0.2,-0.07902,5e-05,6.73715]
[1780414217058,69.55,67289.99,0.2,-0.07829,5e-05,6.69136]
[1780414217739,69.55,67289.99,0.2,-0.07829,5e-05,6.69136]
[1780414218310,69.55,67294.21,0.2,-0.07811,5e-05,6.68031]
[1780414220257,69.55,67271.03,0.2,-0.07916,5e-05,6.7459]
[1780414221133,69.55,67271.03,0.2,-0.07916,5e-05,6.7459]
[1780414222534,69.54,67284.44,0.2,-0.07851,5e-05,6.70559]
[1780414223751,69.54,67281.99,0.2,-0.07863,5e-05,6.71258]
[1780414226360,69.54,67280.11,0.2,-0.07871,5e-05,6.7178]
[1780414227222,69.54,67280.78,0.2,-0.07868,5e-05,6.71577]
[1780414227804,69.54,67278.88,0.2,-0.07876,5e-05,6.72116]
[1780414231129,69.54,67281.85,0.2,-0.07862,5e-05,6.71232]
[1780414233178,69.53,67296.29,0.2,-0.07791,5e-05,6.66645]
[1780414233803,69.53,67296.29,0.2,-0.07791,5e-05,6.66645]
[1780414234822,69.53,67299.07,0.2,-0.07779,5e-05,6.65845]
[1780414235748,69.53,67299.58,0.2,-0.07776,5e-05,6.65698]
[1780414236316,69.53,67299.58,0.2,-0.07776,5e-05,6.65698]
[1780414236330,69.53,67299.58,0.2,-0.07776,5e-05,6.65698]
[1780414236875,69.53,67294.46,0.2,-0.078,5e-05,6.6717]
[1780414239447,69.53,67275.68,0.2,-0.07886,5e-05,6.72571]
[1780414242211,69.53,67269.89,0.2,-0.07912,5e-05,6.74218]
[1780414247282,69.53,67280.32,0.2,-0.07863,5e-05,6.71128]
[1780414247588,69.53,67280.32,0.2,-0.07863,5e-05,6.71128]
[1780414249607,69.53,67271.94,0.2,-0.07901,5e-05,6.73529]
[1780414250320,69.53,67262.26,0.2,-0.07946,5e-05,6.76317]
[1780414251021,69.53,67262.26,0.2,-0.07946,5e-05,6.76317]
[1780414252020,69.53,67257.39,0.2,-0.07969,5e-05,6.77711]
[1780414252292,69.53,67257.39,0.2,-0.07969,5e-05,6.77711]
[1780414252373,69.52,67229.78,0.2,-0.08098,5e-05,6.8572]
[1780414252710,69.52,67229.78,0.2,-0.08098,5e-05,6.8572]
[1780414253463,69.52,67229.78,0.2,-0.08098,5e-05,6.8572]
[1780414253355,69.52,67200.16,0.2,-0.08238,5e-05,6.94372]
[1780414253749,69.52,67200.16,0.2,-0.08238,5e-05,6.94372]
[1780414253766,69.52,67200.16,0.2,-0.08238,5e-05,6.94372]
[1780414253808,69.52,67200.16,0.2,-0.08238,5e-05,6.94372]
[1780414254250,69.52,67200.16,0.2,-0.08238,5e-05,6.94372]
[1780414254352,69.52,67191.56,0.2,-0.08278,5e-05,6.96816]
[1780414254797,69.52,67191.56,0.2,-0.08278,5e-05,6.96816]
[1780414255361,69.51,67180.1,0.2,-0.08332,5e-05,7.00072]
[1780414256761,69.51,67174.25,0.2,-0.0836,5e-05,7.01789]
[1780414257017,69.51,67174.25,0.2,-0.0836,5e-05,7.01789]
[1780414257301,69.51,67174.25,0.2,-0.0836,5e-05,7.01789]
[1780414257453,69.51,67174.25,0.2,-0.0836,5e-05,7.01789]
[1780414257440,69.51,67168.24,0.2,-0.08387,5e-05,7.03458]
[1780414257632,69.51,67168.24,0.2,-0.08387,5e-05,7.03458]
[1780414258431,69.51,67168.24,0.2,-0.08387,5e-05,7.03458]
[1780414259175,69.51,67162.31,0.2,-0.08416,5e-05,7.05205]
[1780414259351,69.51,67162.31,0.2,-0.08416,5e-05,7.05205]
[1780414259484,69.51,67162.31,0.2,-0.08416,5e-05,7.05205]
[1780414260426,69.51,67145.77,0.2,-0.08499,5e-05,7.10238]
[1780414261107,69.51,67145.77,0.2,-0.08499,5e-05,7.10238]
[1780414261408,69.51,67145.77,0.2,-0.08499,5e-05,7.10238]
[1780414261451,69.51,67145.77,0.2,-0.08499,5e-05,7.10238]
[1780414261544,69.52,67122.68,0.2,-0.08614,5e-05,7.17183]
[1780414261728,69.52,67122.68,0.2,-0.08614,5e-05,7.17183]
[1780414262451,69.52,67109.55,0.2,-0.08679,5e-05,7.21099]
[1780414262661,69.52,67109.55,0.2,-0.08679,5e-05,7.21099]
[1780414262717,69.52,67109.55,0.2,-0.08679,5e-05,7.21099]
[1780414262777,69.52,67109.55,0.2,-0.08679,5e-05,7.21099]
[1780414262885,69.52,67109.55,0.2,-0.08679,5e-05,7.21099]
[1780414262948,69.52,67109.55,0.2,-0.08679,5e-05,7.21099]
[1780414263422,69.52,67109.55,0.2,-0.08679,5e-05,7.21099]
[1780414263458,69.52,67109.55,0.2,-0.08679,5e-05,7.21099]
[1780414263483,69.52,67109.55,0.2,-0.08679,5e-05,7.21099]
[1780414263568,69.5,67101.86,0.2,-0.08714,5e-05,7.23134]
[1780414265286,69.49,67104.08,0.2,-0.087,5e-05,7.22301]
[1780414265478,69.49,67131.05,0.2,-0.08566,5e-05,7.14258]
[1780414265714,69.49,67131.05,0.2,-0.08566,5e-05,7.14258]
[1780414266500,69.48,67145.86,0.2,-0.0849,5e-05,7.09656]
[1780414267502,69.49,67136.16,0.2,-0.08538,5e-05,7.12558]
[1780414268089,69.49,67136.16,0.2,-0.08538,5e-05,7.12558]
[1780414268120,69.49,67136.16,0.2,-0.08538,5e-05,7.12558]
[1780414268154,69.49,67136.16,0.2,-0.08538,5e-05,7.12558]
[1780414268196,69.49,67136.16,0.2,-0.08538,5e-05,7.12558]
[1780414268607,69.48,67161.09,0.2,-0.08415,5e-05,7.05147]
[1780414270209,69.48,67157.59,0.2,-0.08433,5e-05,7.06186]
[1780414273800,69.49,67162.88,0.2,-0.08407,5e-05,7.04637]
[1780414274290,69.49,67162.88,0.2,-0.08407,5e-05,7.04637]
[1780414274554,69.49,67153.13,0.2,-0.08455,5e-05,7.07527]
[1780414275056,69.49,67153.13,0.2,-0.08455,5e-05,7.07527]
[1780414275363,69.49,67153.13,0.2,-0.08455,5e-05,7.07527]
[1780414275592,69.49,67153.13,0.2,-0.08455,5e-05,7.07527]
[1780414275570,69.49,67177.65,0.2,-0.08336,5e-05,7.00292]
[1780414275658,69.49,67177.65,0.2,-0.08336,5e-05,7.00292]
[1780414276030,69.49,67177.65,0.2,-0.08336,5e-05,7.00292]
[1780414276225,69.49,67177.65,0.2,-0.08336,5e-05,7.00292]
[1780414276400,69.49,67177.65,0.2,-0.08336,5e-05,7.00292]
[1780414276631,69.49,67177.65,0.2,-0.08336,5e-05,7.00292]
[1780414276583,69.49,67189.96,0.2,-0.08276,5e-05,6.96669]
[1780414277582,69.49,67210.9,0.2,-0.08176,5e-05,6.90532]
[1780414277799,69.49,67210.9,0.2,-0.08176,5e-05,6.90532]
[1780414277846,69.49,67210.9,0.2,-0.08176,5e-05,6.90532]
[1780414278589,69.49,67223.71,0.2,-0.08115,5e-05,6.86785]
[1780414279791,69.49,67219.32,0.2,-0.08137,5e-05,6.88092]
[1780414280603,69.49,67212.23,0.2,-0.08171,5e-05,6.90178]
[1780414282227,69.49,67207.92,0.2,-0.08191,5e-05,6.91449]
[1780414282735,69.49,67209.44,0.2,-0.08184,5e-05,6.91011]
[1780414283625,69.49,67218.56,0.2,-0.08141,5e-05,6.8835]
[1780414283933,69.49,67218.56,0.2,-0.08141,5e-05,6.8835]
[1780414284024,69.49,67218.56,0.2,-0.08141,5e-05,6.8835]
[1780414284154,69.49,67218.56,0.2,-0.08141,5e-05,6.8835]
[1780414284444,69.49,67218.56,0.2,-0.08141,5e-05,6.8835]
[1780414284632,69.49,67239.73,0.2,-0.08041,5e-05,6.82187]
[1780414285157,69.49,67239.73,0.2,-0.08041,5e-05,6.82187]
[1780414285679,69.49,67239.73,0.2,-0.08041,5e-05,6.82187]
[1780414285642,69.49,67261.82,0.2,-0.07938,5e-05,6.75785]
[1780414286209,69.49,67261.82,0.2,-0.07938,5e-05,6.75785]
[1780414287300,69.49,67261.82,0.2,-0.07938,5e-05,6.75797]
[1780414287665,69.49,67261.82,0.2,-0.07938,5e-05,6.75797]
[1780414288281,69.49,67263.29,0.2,-0.07931,5e-05,6.75384]
[1780414288300,69.49,67263.29,0.2,-0.07931,5e-05,6.75384]
[1780414288310,69.49,67263.29,0.2,-0.07931,5e-05,6.75384]
[1780414288348,69.49,67263.29,0.2,-0.07931,5e-05,6.75384]
[1780414289598,69.49,67255.29,0.2,-0.07969,5e-05,6.77712]
[1780414289648,69.49,67255.29,0.2,-0.07969,5e-05,6.77712]
[1780414289584,69.49,67236.9,0.2,-0.08055,5e-05,6.83057]
[1780414289898,69.49,67236.9,0.2,-0.08055,5e-05,6.83057]
[1780414290053,69.49,67236.9,0.2,-0.08055,5e-05,6.83057]
[1780414290331,69.49,67224.9,0.2,-0.08112,5e-05,6.86556]
[1780414291127,69.49,67224.9,0.2,-0.08112,5e-05,6.86556]
[1780414291678,69.49,67224.9,0.2,-0.08112,5e-05,6.86556]
[1780414291132,69.49,67213.27,0.2,-0.08163,5e-05,6.89551]
[1780414291786,69.49,67213.27,0.2,-0.08163,5e-05,6.89551]
[1780414293095,69.49,67219.84,0.2,-0.08132,5e-05,6.87665]
[1780414293530,69.49,67219.84,0.2,-0.08132,5e-05,6.87665]
[1780414293627,69.5,67224.04,0.2,-0.08113,5e-05,6.8646]
[1780414294433,69.5,67224.04,0.2,-0.08113,5e-05,6.8646]
[1780414295036,69.5,67230.01,0.2,-0.08084,5e-05,6.84726]
[1780414295112,69.5,67230.01,0.2,-0.08084,5e-05,6.84726]
[1780414295385,69.5,67230.01,0.2,-0.08084,5e-05,6.84726]
[1780414295700,69.5,67231.42,0.2,-0.08078,5e-05,6.84322]
[1780414295898,69.5,67231.42,0.2,-0.08078,5e-05,6.84322]
[1780414296686,69.5,67246.25,0.2,-0.08008,5e-05,6.79999]
[1780414296826,69.5,67246.25,0.2,-0.08008,5e-05,6.79999]
[1780414297016,69.5,67246.25,0.2,-0.08008,5e-05,6.79999]
[1780414297348,69.5,67246.25,0.2,-0.08008,5e-05,6.79999]
[1780414297662,69.5,67246.25,0.2,-0.08008,5e-05,6.79999]
[1780414297677,69.5,67268.75,0.2,-0.07903,5e-05,6.73465]
[1780414298288,69.5,67268.75,0.2,-0.07903,5e-05,6.73465]
[1780414298414,69.5,67287.6,0.2,-0.07816,5e-05,6.68021]
[1780414298915,69.5,67287.6,0.2,-0.07816,5e-05,6.68021]
[1780414299140,69.5,67287.6,0.2,-0.07816,5e-05,6.68021]
[1780414299631,69.5,67287.6,0.2,-0.07816,5e-05,6.68021]
[1780414299830,69.5,67285.22,0.2,-0.07827,5e-05,6.68707]
[1780414300575,69.5,67281.44,0.2,-0.07844,5e-05,6.69792]
[1780414301642,69.5,67281.44,0.2,-0.07844,5e-05,6.69792]
[1780414301730,69.5,67281.44,0.2,-0.07844,5e-05,6.69792]
[1780414301879,69.5,67281.44,0.2,-0.07844,5e-05,6.69792]
[1780414301733,69.5,67281.38,0.2,-0.07845,5e-05,6.69813]
[1780414302442,69.5,67281.38,0.2,-0.07845,5e-05,6.69813]
[1780414302950,69.5,67281.38,0.2,-0.07845,5e-05,6.69813]
[1780414302759,69.5,67283.77,0.2,-0.07834,5e-05,6.69124]
[1780414303308,69.5,67283.77,0.2,-0.07834,5e-05,6.69124]
[1780414303470,69.5,67283.77,0.2,-0.07834,5e-05,6.69124]
[1780414303609,69.5,67283.77,0.2,-0.07834,5e-05,6.69124]
[1780414303982,69.5,67283.77,0.2,-0.07834,5e-05,6.69124]
[1780414303688,69.5,67287.96,0.2,-0.07814,5e-05,6.6791]
[1780414304857,69.5,67287.96,0.2,-0.07814,5e-05,6.6791]
[1780414304873,69.5,67287.96,0.2,-0.07814,5e-05,6.6791]
[1780414304267,69.5,67288.53,0.2,-0.07812,5e-05,6.67746]
[1780414305765,69.5,67284.87,0.2,-0.07828,5e-05,6.688]
[1780414308619,69.5,67277.21,0.2,-0.07865,5e-05,6.71085]
[1780414310431,69.5,67269.96,0.2,-0.07899,5e-05,6.73207]
[1780414310444,69.5,67269.96,0.2,-0.07899,5e-05,6.73207]
[1780414310686,69.5,67269.96,0.2,-0.07899,5e-05,6.73207]
[1780414310696,69.5,67280.01,0.2,-0.07853,5e-05,6.70359]
[1780414311316,69.5,67280.01,0.2,-0.07853,5e-05,6.70359]
[1780414311524,69.5,67280.01,0.2,-0.07853,5e-05,6.70359]
[1780414312314,69.5,67279.14,0.2,-0.07857,5e-05,6.7062]
[1780414312549,69.5,67279.14,0.2,-0.07857,5e-05,6.7062]
[1780414312711,69.5,67279.14,0.2,-0.07857,5e-05,6.7062]
[1780414312773,69.5,67279.14,0.2,-0.07857,5e-05,6.7062]
[1780414312806,69.51,67298.35,0.2,-0.07769,5e-05,6.65107]
[1780414312909,69.51,67298.35,0.2,-0.07769,5e-05,6.65107]
[1780414312919,69.51,67298.35,0.2,-0.07769,5e-05,6.65107]
[1780414312984,69.51,67298.35,0.2,-0.07769,5e-05,6.65107]
[1780414313162,69.51,67298.35,0.2,-0.07769,5e-05,6.65107]
[1780414313816,69.51,67308.21,0.2,-0.07725,5e-05,6.623]
[1780414314176,69.51,67308.21,0.2,-0.07725,5e-05,6.623]
[1780414314715,69.51,67308.21,0.2,-0.07725,5e-05,6.623]
[1780414314814,69.51,67302.09,0.2,-0.07753,5e-05,6.64076]
[1780414315237,69.51,67302.09,0.2,-0.07753,5e-05,6.64076]
[1780414315257,69.51,67288.08,0.2,-0.07817,5e-05,6.68105]
[1780414316815,69.51,67288.08,0.2,-0.07817,5e-05,6.68105]
[1780414316954,69.51,67287.32,0.2,-0.07821,5e-05,6.68347]
[1780414317271,69.51,67287.32,0.2,-0.07821,5e-05,6.68347]
[1780414317676,69.51,67287.32,0.2,-0.07821,5e-05,6.68347]
[1780414317717,69.51,67295.96,0.2,-0.07782,5e-05,6.65898]
[1780414317921,69.51,67295.96,0.2,-0.07782,5e-05,6.65898]
[1780414318379,69.51,67295.96,0.2,-0.07782,5e-05,6.65898]
[1780414319116,69.51,67303.57,0.2,-0.07747,5e-05,6.63729]
[1780414319457,69.51,67303.57,0.2,-0.07747,5e-05,6.63729]
[1780414319928,69.51,67304.43,0.2,-0.07744,5e-05,6.63503]
[1780414320115,69.51,67304.43,0.2,-0.07744,5e-05,6.63503]
[1780414320506,69.51,67304.43,0.2,-0.07744,5e-05,6.63503]
[1780414320856,69.51,67304.43,0.2,-0.07744,5e-05,6.63503]
[1780414320634,69.51,67307.36,0.2,-0.0773,5e-05,6.62663]
[1780414321330,69.51,67307.36,0.2,-0.0773,5e-05,6.62663]
[1780414322214,69.51,67310.08,0.2,-0.07719,5e-05,6.61908]
[1780414323476,69.51,67318.08,0.2,-0.07682,5e-05,6.59624]
[1780414323808,69.51,67330.27,0.2,-0.07627,5e-05,6.56141]
[1780414324010,69.51,67330.27,0.2,-0.07627,5e-05,6.56141]
[1780414324711,69.52,67353.82,0.2,-0.07522,4e-05,6.49452]
[1780414325439,69.52,67353.82,0.2,-0.07522,4e-05,6.49452]
[1780414325588,69.52,67373.03,0.2,-0.07437,4e-05,6.44012]
[1780414326007,69.52,67373.03,0.2,-0.07437,4e-05,6.44012]
[1780414326072,69.52,67373.03,0.2,-0.07437,4e-05,6.44012]
[1780414326084,69.52,67373.03,0.2,-0.07437,4e-05,6.44012]
[1780414326464,69.52,67373.03,0.2,-0.07437,4e-05,6.44012]
[1780414326834,69.52,67373.03,0.2,-0.07437,4e-05,6.44012]
[1780414326851,69.52,67379.95,0.2,-0.07406,4e-05,6.42068]
[1780414328287,69.52,67378.28,0.2,-0.07414,4e-05,6.42567]
[1780414328684,69.52,67378.28,0.2,-0.07414,4e-05,6.42567]
[1780414328777,69.52,67364.29,0.2,-0.07476,4e-05,6.46522]
[1780414329638,69.52,67352.16,0.2,-0.0753,4e-05,6.50007]
[1780414330809,69.52,67352.16,0.2,-0.0753,4e-05,6.50007]
[1780414330828,69.52,67338.18,0.2,-0.07593,4e-05,6.53997]
[1780414331340,69.52,67338.18,0.2,-0.07593,4e-05,6.53997]
[1780414331575,69.52,67338.18,0.2,-0.07593,4e-05,6.53997]
[1780414332358,69.52,67334.59,0.2,-0.0761,4e-05,6.55038]
[1780414332381,69.52,67334.59,0.2,-0.0761,4e-05,6.55038]
[1780414332982,69.52,67332.47,0.2,-0.07619,5e-05,6.55648]
[1780414333224,69.52,67332.47,0.2,-0.07619,5e-05,6.55648]
[1780414333303,69.52,67332.47,0.2,-0.07619,5e-05,6.55648]
[1780414333682,69.52,67332.47,0.2,-0.07619,5e-05,6.55648]
[1780414333688,69.52,67332.47,0.2,-0.07619,5e-05,6.55648]
[1780414333696,69.52,67332.47,0.2,-0.07619,5e-05,6.55648]
[1780414333750,69.52,67328.98,0.2,-0.07635,5e-05,6.56644]
[1780414334085,69.52,67328.98,0.2,-0.07635,5e-05,6.56644]
[1780414334875,69.52,67310.79,0.2,-0.07718,5e-05,6.61889]
[1780414336458,69.53,67309.52,0.2,-0.07724,5e-05,6.62276]
[1780414337586,69.53,67313.96,0.2,-0.07704,5e-05,6.61026]
[1780414337789,69.53,67313.39,0.2,-0.07707,5e-05,6.61213]
[1780414338602,69.53,67303.88,0.2,-0.07751,5e-05,6.63963]
[1780414339755,69.53,67303.88,0.2,-0.07751,5e-05,6.63963]
[1780414339952,69.53,67303.88,0.2,-0.07751,5e-05,6.63963]
[1780414340855,69.53,67285.71,0.2,-0.07835,5e-05,6.69221]
[1780414341009,69.53,67285.71,0.2,-0.07835,5e-05,6.69221]
[1780414341147,69.53,67285.71,0.2,-0.07835,5e-05,6.69221]
[1780414341828,69.53,67271.19,0.2,-0.07902,5e-05,6.73421]
[1780414341994,69.53,67271.19,0.2,-0.07902,5e-05,6.73421]
[1780414342405,69.53,67261.32,0.2,-0.07948,5e-05,6.76277]
[1780414345366,69.53,67262.05,0.2,-0.07944,5e-05,6.76067]
[1780414347276,69.53,67262.97,0.2,-0.0794,5e-05,6.758]
[1780414349455,69.53,67253.34,0.2,-0.07985,5e-05,6.78591]
[1780414350906,69.53,67253.34,0.2,-0.07985,5e-05,6.78591]
[1780414350923,69.53,67253.34,0.2,-0.07985,5e-05,6.78591]
[1780414351048,69.53,67246.05,0.2,-0.08019,5e-05,6.80701]
[1780414351358,69.53,67246.05,0.2,-0.08019,5e-05,6.80701]
[1780414351364,69.53,67246.05,0.2,-0.08019,5e-05,6.80701]
[1780414351369,69.53,67246.05,0.2,-0.08019,5e-05,6.80701]
[1780414351395,69.53,67246.05,0.2,-0.08019,5e-05,6.80701]
[1780414351453,69.53,67246.05,0.2,-0.08019,5e-05,6.80701]
[1780414351531,69.53,67232.95,0.2,-0.08077,5e-05,6.84113]
[1780414353193,69.53,67225.89,0.2,-0.0811,5e-05,6.86171]
[1780414354305,69.53,67225.04,0.2,-0.08114,5e-05,6.8643]
[1780414355011,69.53,67229.14,0.2,-0.08095,5e-05,6.85238]
[1780414355492,69.53,67229.14,0.2,-0.08095,5e-05,6.85238]
[1780414355501,69.53,67229.14,0.2,-0.08095,5e-05,6.85238]
[1780414355762,69.53,67242.41,0.2,-0.08033,5e-05,6.81389]
[1780414356760,69.53,67242.41,0.2,-0.08033,5e-05,6.81389]
[1780414358738,69.53,67248.93,0.2,-0.08002,5e-05,6.79521]
[1780414358760,69.53,67248.93,0.2,-0.08002,5e-05,6.79521]
[1780414359898,69.54,67248.51,0.2,-0.08005,5e-05,6.79658]
[1780414360001,69.54,67246.14,0.2,-0.08016,5e-05,6.80361]
[1780414360056,69.54,67246.14,0.2,-0.08016,5e-05,6.80361]
[1780414360475,69.54,67246.14,0.2,-0.08016,5e-05,6.80361]
[1780414360479,69.54,67246.14,0.2,-0.08016,5e-05,6.80361]
[1780414360503,69.54,67246.14,0.2,-0.08016,5e-05,6.80361]
[1780414360906,69.54,67246.14,0.2,-0.08016,5e-05,6.80361]
[1780414361251,69.54,67251.51,0.2,-0.07991,5e-05,6.7882]
[1780414361518,69.54,67251.51,0.2,-0.07991,5e-05,6.7882]
[1780414361567,69.54,67251.51,0.2,-0.07991,5e-05,6.7882]
[1780414362625,69.54,67258.94,0.2,-0.07957,5e-05,6.76677]
[1780414362668,69.54,67258.94,0.2,-0.07957,5e-05,6.76677]
[1780414362765,69.54,67273.57,0.2,-0.07889,5e-05,6.72451]
[1780414363493,69.54,67273.57,0.2,-0.07889,5e-05,6.72451]
[1780414363652,69.54,67273.57,0.2,-0.07889,5e-05,6.72451]
[1780414363699,69.54,67285.11,0.2,-0.07836,5e-05,6.69135]
[1780414365032,69.54,67288.82,0.2,-0.07819,5e-05,6.68084]
[1780414365923,69.54,67294.8,0.2,-0.07792,5e-05,6.66378]
[1780414366736,69.54,67294.8,0.2,-0.07792,5e-05,6.66378]
[1780414369252,69.54,67295.51,0.2,-0.07789,5e-05,6.66227]
[1780414369797,69.54,67295.51,0.2,-0.07789,5e-05,6.66227]
[1780414371113,69.54,67304.12,0.2,-0.0775,5e-05,6.63789]
[1780414372459,69.55,67306.5,0.2,-0.0774,5e-05,6.63127]
[1780414372648,69.55,67306.5,0.2,-0.0774,5e-05,6.63127]
[1780414372819,69.55,67306.5,0.2,-0.0774,5e-05,6.63127]
[1780414375202,69.55,67303.1,0.2,-0.07756,5e-05,6.64172]
[1780414375221,69.55,67303.1,0.2,-0.07756,5e-05,6.64172]
[1780414375723,69.55,67303.1,0.2,-0.07756,5e-05,6.64172]
[1780414375872,69.55,67299.65,0.2,-0.07772,5e-05,6.65174]
[1780414376834,69.55,67283.22,0.2,-0.07848,5e-05,6.69912]
[1780414377684,69.55,67274.69,0.2,-0.07887,5e-05,6.72376]
[1780414380711,69.55,67285.08,0.2,-0.07839,5e-05,6.69382]
[1780414382203,69.55,67291.51,0.2,-0.0781,5e-05,6.67534]
[1780414385355,69.55,67299.03,0.2,-0.07776,5e-05,6.65393]
[1780414385433,69.55,67299.03,0.2,-0.07776,5e-05,6.65393]
[1780414385757,69.55,67311.39,0.2,-0.0772,5e-05,6.61858]
[1780414386917,69.55,67319.71,0.2,-0.07682,5e-05,6.59493]
[1780414388782,69.56,67333.55,0.2,-0.0762,5e-05,6.55582]
[1780414389789,69.56,67322.93,0.2,-0.07669,5e-05,6.58639]
[1780414391803,69.56,67335.95,0.2,-0.0761,4e-05,6.54967]
[1780414392891,69.56,67344.43,0.2,-0.07573,4e-05,6.5258]
[1780414393612,69.56,67344.43,0.2,-0.07573,4e-05,6.5258]
[1780414393680,69.56,67344.43,0.2,-0.07573,4e-05,6.5258]
[1780414394504,69.56,67345.27,0.2,-0.0757,4e-05,6.52372]
[1780414394819,69.56,67345.27,0.2,-0.0757,4e-05,6.52372]
[1780414395507,69.56,67349.51,0.2,-0.07551,4e-05,6.51188]
[1780414395837,69.57,67364.12,0.2,-0.07486,4e-05,6.47068]
[1780414397555,69.57,67363.61,0.2,-0.07489,4e-05,6.47242]
[1780414397738,69.57,67363.61,0.2,-0.07489,4e-05,6.47242]
[1780414397851,69.57,67375.22,0.2,-0.07438,4e-05,6.43989]
[1780414399865,69.57,67384.83,0.2,-0.07396,4e-05,6.41328]
[1780414404924,69.58,67379.67,0.2,-0.07421,4e-05,6.42921]
[1780414405541,69.58,67379.67,0.2,-0.07421,4e-05,6.42921]
[1780414410152,69.58,67388.86,0.2,-0.07382,4e-05,6.40435]
[1780414413981,69.59,67370.85,0.2,-0.07459,4e-05,6.45193]
[1780414414989,69.59,67359.64,0.2,-0.07509,4e-05,6.48379]
[1780414415359,69.59,67359.64,0.2,-0.07509,4e-05,6.48379]
[1780414415994,69.59,67336.67,0.2,-0.07612,4e-05,6.54919]
[1780414416902,69.59,67336.67,0.2,-0.07612,4e-05,6.54919]
[1780414417001,69.59,67324.58,0.2,-0.07666,5e-05,6.5838]
[1780414417092,69.59,67324.58,0.2,-0.07666,5e-05,6.5838]
[1780414422521,69.59,67327.95,0.2,-0.07652,5e-05,6.57501]
[1780414426345,69.6,67323.14,0.2,-0.07676,5e-05,6.5898]
[1780414431911,69.61,67331.42,0.2,-0.0764,5e-05,6.56739]
[1780414433739,69.61,67323.66,0.2,-0.07676,5e-05,6.59007]
[1780414433771,69.61,67318.45,0.2,-0.077,5e-05,6.6054]
[1780414434061,69.61,67318.45,0.2,-0.077,5e-05,6.6054]
[1780414434072,69.61,67318.45,0.2,-0.077,5e-05,6.6054]
[1780414434298,69.61,67318.45,0.2,-0.077,5e-05,6.6054]
[1780414434395,69.61,67318.45,0.2,-0.077,5e-05,6.6054]
[1780414434897,69.61,67318.45,0.2,-0.077,5e-05,6.6054]
[1780414435011,69.61,67318.45,0.2,-0.077,5e-05,6.6054]
[1780414434976,69.61,67310.02,0.2,-0.07739,5e-05,6.62971]
[1780414435975,69.62,67297.74,0.2,-0.07796,5e-05,6.66526]
[1780414436054,69.62,67297.74,0.2,-0.07796,5e-05,6.66526]
[1780414436568,69.62,67297.74,0.2,-0.07796,5e-05,6.66526]
[1780414436864,69.62,67294.35,0.2,-0.07812,5e-05,6.67531]
[1780414437709,69.62,67284.41,0.2,-0.07858,5e-05,6.70415]
[1780414439177,69.62,67281.71,0.2,-0.0787,5e-05,6.71193]
[1780414440537,69.62,67280.77,0.2,-0.07875,5e-05,6.71507]
[1780414440862,69.62,67268.84,0.2,-0.0793,5e-05,6.7495]
[1780414441809,69.62,67242.59,0.2,-0.08053,5e-05,6.82588]
[1780414442381,69.62,67242.59,0.2,-0.08053,5e-05,6.82588]
[1780414443887,69.62,67238.1,0.2,-0.08075,5e-05,6.83908]
[1780414445023,69.62,67240.2,0.2,-0.08065,5e-05,6.83324]
[1780414445033,69.62,67226.33,0.2,-0.08131,5e-05,6.8737]
[1780414445578,69.62,67226.33,0.2,-0.08131,5e-05,6.8737]
[1780414446026,69.63,67221.89,0.2,-0.08152,5e-05,6.8868]
[1780414447957,69.63,67223.11,0.2,-0.08146,5e-05,6.8833]
[1780414448158,69.63,67216.17,0.2,-0.08179,5e-05,6.90359]
[1780414448647,69.63,67216.17,0.2,-0.08179,5e-05,6.90359]
[1780414448897,69.63,67216.17,0.2,-0.08179,5e-05,6.90359]
[1780414449057,69.63,67216.17,0.2,-0.08179,5e-05,6.90359]
[1780414449001,69.63,67211.22,0.2,-0.08203,5e-05,6.91808]
[1780414450724,69.63,67205.25,0.2,-0.08232,5e-05,6.93573]
[1780414450948,69.63,67195.14,0.2,-0.0828,5e-05,6.96549]
[1780414452024,69.63,67195.14,0.2,-0.0828,5e-05,6.96549]
[1780414452303,69.63,67193.58,0.2,-0.08288,5e-05,6.97019]
[1780414453581,69.63,67193.64,0.2,-0.08288,5e-05,6.97014]
[1780414453767,69.63,67193.64,0.2,-0.08288,5e-05,6.97014]
[1780414454267,69.63,67191.36,0.2,-0.08299,5e-05,6.97695]
[1780414455004,69.63,67191.72,0.2,-0.08297,5e-05,6.97582]
[1780414455670,69.63,67191.72,0.2,-0.08297,5e-05,6.97582]
[1780414456024,69.63,67191.72,0.2,-0.08297,5e-05,6.97582]
[1780414456057,69.63,67200.81,0.2,-0.08254,5e-05,6.94912]
[1780414456631,69.63,67217.8,0.2,-0.08173,5e-05,6.8994]
[1780414458924,69.63,67224.1,0.2,-0.08143,5e-05,6.88113]
[1780414458955,69.63,67218.19,0.2,-0.08171,5e-05,6.89843]
[1780414459607,69.63,67218.19,0.2,-0.08171,5e-05,6.89843]
[1780414459960,69.63,67200.45,0.2,-0.08256,5e-05,6.95039]
[1780414460620,69.63,67200.45,0.2,-0.08256,5e-05,6.95039]
[1780414462972,69.63,67209.91,0.2,-0.08211,5e-05,6.92298]
[1780414463347,69.63,67209.91,0.2,-0.08211,5e-05,6.92298]
[1780414468610,69.63,67202.02,0.2,-0.0825,5e-05,6.9467]
[1780414470189,69.64,67204.05,0.2,-0.0824,5e-05,6.9411]
[1780414474041,69.64,67193.43,0.2,-0.08288,5e-05,6.96874]
[1780414476109,69.64,67181.37,0.2,-0.08346,5e-05,7.00433]
[1780414476814,69.64,67181.37,0.2,-0.08346,5e-05,7.00433]
[1780414476882,69.64,67180.1,0.2,-0.08353,5e-05,7.00817]
[1780414477531,69.64,67180.1,0.2,-0.08353,5e-05,7.00817]
[1780414480509,69.64,67169.11,0.2,-0.08406,5e-05,7.04083]
[1780414486588,69.65,67167.74,0.2,-0.08415,5e-05,7.04581]
[1780414489836,69.65,67169.81,0.2,-0.08405,5e-05,7.04017]
[1780414489850,69.65,67169.81,0.2,-0.08405,5e-05,7.04017]
[1780414494135,69.65,67173.83,0.2,-0.08387,5e-05,7.02905]
[1780414494483,69.65,67173.83,0.2,-0.08387,5e-05,7.02905]
[1780414494608,69.66,67165.2,0.2,-0.08429,5e-05,7.05465]
[1780414495261,69.66,67165.2,0.2,-0.08429,5e-05,7.05465]
[1780414496752,69.66,67157.52,0.2,-0.08467,5e-05,7.07751]
[1780414497014,69.66,67157.52,0.2,-0.08467,5e-05,7.07751]
[1780414497088,69.66,67157.52,0.2,-0.08467,5e-05,7.07751]
[1780414497032,69.66,67145.56,0.2,-0.08526,5e-05,7.11316]
[1780414497188,69.66,67145.56,0.2,-0.08526,5e-05,7.11316]
[1780414497240,69.66,67145.56,0.2,-0.08526,5e-05,7.11316]
[1780414497580,69.66,67145.56,0.2,-0.08526,5e-05,7.11316]
[1780414497899,69.66,67145.56,0.2,-0.08526,5e-05,7.11316]
[1780414498121,69.66,67145.56,0.2,-0.08526,5e-05,7.11316]
[1780414499389,69.66,67131.06,0.2,-0.08598,5e-05,7.15645]
[1780414499621,69.66,67131.06,0.2,-0.08598,5e-05,7.15645]
[1780414499767,69.66,67131.06,0.2,-0.08598,5e-05,7.15645]
[1780414500374,69.66,67134.29,0.2,-0.08582,5e-05,7.14697]
[1780414500849,69.66,67134.29,0.2,-0.08582,5e-05,7.14697]
[1780414501626,69.66,67128.22,0.2,-0.08612,5e-05,7.165]
[1780414501787,69.66,67128.22,0.2,-0.08612,5e-05,7.165]
[1780414501988,69.66,67128.22,0.2,-0.08612,5e-05,7.165]
[1780414502093,69.66,67116.99,0.2,-0.08668,5e-05,7.19856]
[1780414502254,69.66,67116.99,0.2,-0.08668,5e-05,7.19856]
[1780414502660,69.66,67116.99,0.2,-0.08668,5e-05,7.19856]
[1780414504098,69.66,67116.19,0.2,-0.08672,5e-05,7.20095]
[1780414503741,69.66,67132.67,0.2,-0.0859,5e-05,7.15193]
[1780414504170,69.66,67132.67,0.2,-0.0859,5e-05,7.15193]
[1780414504196,69.66,67132.67,0.2,-0.0859,5e-05,7.15193]
[1780414504288,69.66,67132.67,0.2,-0.0859,5e-05,7.15193]
[1780414504876,69.66,67132.67,0.2,-0.0859,5e-05,7.15193]
[1780414505344,69.66,67136.84,0.2,-0.0857,5e-05,7.13967]
[1780414505715,69.66,67136.84,0.2,-0.0857,5e-05,7.13967]
[1780414506269,69.66,67132.02,0.2,-0.08594,5e-05,7.15408]
[1780414506705,69.66,67132.02,0.2,-0.08594,5e-05,7.15408]
[1780414506862,69.66,67132.02,0.2,-0.08594,5e-05,7.15408]
[1780414506897,69.66,67132.02,0.2,-0.08594,5e-05,7.15408]
[1780414507080,69.66,67144.99,0.2,-0.0853,5e-05,7.11568]
[1780414507273,69.66,67144.99,0.2,-0.0853,5e-05,7.11568]
[1780414507816,69.66,67144.99,0.2,-0.0853,5e-05,7.11568]
[1780414507869,69.66,67144.99,0.2,-0.0853,5e-05,7.11568]
[1780414508631,69.66,67150.69,0.2,-0.08502,5e-05,7.09894]
[1780414508753,69.66,67150.69,0.2,-0.08502,5e-05,7.09894]
[1780414508876,69.66,67150.69,0.2,-0.08502,5e-05,7.09894]
[1780414508907,69.66,67163.72,0.2,-0.08439,5e-05,7.06059]
[1780414509897,69.66,67163.72,0.2,-0.08439,5e-05,7.06059]
[1780414510421,69.66,67171.49,0.2,-0.08401,5e-05,7.0379]
[1780414511863,69.67,67173.19,0.2,-0.08394,5e-05,7.03316]
[1780414511904,69.67,67173.19,0.2,-0.08394,5e-05,7.03316]
[1780414512079,69.67,67172.13,0.2,-0.08399,5e-05,7.03655]
[1780414512380,69.67,67172.13,0.2,-0.08399,5e-05,7.03655]
[1780414513294,69.67,67175.32,0.2,-0.08384,5e-05,7.02734]
[1780414514023,69.67,67175.32,0.2,-0.08384,5e-05,7.02734]
[1780414515420,69.67,67170.24,0.2,-0.08409,5e-05,7.04252]
[1780414516261,69.67,67169.3,0.2,-0.08414,5e-05,7.04559]
[1780414517142,69.67,67157.81,0.2,-0.0847,5e-05,7.07959]
[1780414517388,69.67,67157.81,0.2,-0.0847,5e-05,7.07959]
[1780414517727,69.67,67157.81,0.2,-0.0847,5e-05,7.07959]
[1780414518150,69.67,67157.81,0.2,-0.0847,5e-05,7.07959]
[1780414518035,69.67,67131.17,0.2,-0.08601,5e-05,7.15853]
[1780414518569,69.67,67131.17,0.2,-0.08601,5e-05,7.15853]
[1780414518854,69.67,67106.1,0.2,-0.08726,5e-05,7.23322]
[1780414519646,69.67,67106.1,0.2,-0.08726,5e-05,7.23322]
[1780414519653,69.67,67106.1,0.2,-0.08726,5e-05,7.23322]
[1780414520026,69.67,67106.1,0.2,-0.08726,5e-05,7.23322]
[1780414520161,69.67,67106.1,0.2,-0.08726,5e-05,7.23322]
[1780414520040,69.67,67098.59,0.2,-0.08763,5e-05,7.25575]
[1780414521077,69.67,67098.59,0.2,-0.08763,5e-05,7.25575]
[1780414521164,69.67,67100.49,0.2,-0.08754,5e-05,7.25018]
[1780414524270,69.68,67094.51,0.2,-0.08784,5e-05,7.26841]
[1780414524536,69.68,67094.51,0.2,-0.08784,5e-05,7.26841]
[1780414528322,69.68,67095.5,0.2,-0.0878,5e-05,7.26574]
[1780414528465,69.68,67095.5,0.2,-0.0878,5e-05,7.26574]
[1780414530442,69.68,67102.4,0.2,-0.08746,5e-05,7.24532]
[1780414530771,69.68,67102.4,0.2,-0.08746,5e-05,7.24532]
[1780414531001,69.68,67102.4,0.2,-0.08746,5e-05,7.24532]
[1780414531102,69.68,67113.83,0.2,-0.08685,5e-05,7.20719]
[1780414531619,69.68,67113.83,0.2,-0.08685,5e-05,7.20719]
[1780414532179,69.68,67119.2,0.2,-0.08658,5e-05,7.19138]
[1780414532977,69.68,67128.59,0.2,-0.08612,5e-05,7.16366]
[1780414533990,69.68,67128.59,0.2,-0.08612,5e-05,7.16366]
[1780414536066,69.68,67128.5,0.2,-0.08613,5e-05,7.16442]
[1780414536753,69.68,67129.05,0.2,-0.08611,5e-05,7.16304]
[1780414537184,69.69,67129.8,0.2,-0.08608,5e-05,7.16106]
[1780414538284,69.69,67130.44,0.2,-0.08605,5e-05,7.15941]
[1780414538844,69.69,67130.44,0.2,-0.08605,5e-05,7.15941]
[1780414539019,69.69,67141.19,0.2,-0.08552,5e-05,7.1276]
[1780414539663,69.69,67141.19,0.2,-0.08552,5e-05,7.1276]
[1780414540686,69.69,67143.2,0.2,-0.08542,5e-05,7.12179]
[1780414540789,69.69,67143.2,0.2,-0.08542,5e-05,7.12179]
[1780414541039,69.69,67152.48,0.2,-0.08497,5e-05,7.09446]
[1780414541356,69.69,67152.48,0.2,-0.08497,5e-05,7.09446]
[1780414542146,69.69,67152.48,0.2,-0.08497,5e-05,7.09446]
[1780414542775,69.69,67155.57,0.2,-0.08482,5e-05,7.08534]
[1780414542920,69.69,67155.57,0.2,-0.08482,5e-05,7.08534]
[1780414542997,69.69,67155.57,0.2,-0.08482,5e-05,7.08534]
[1780414543053,69.69,67169.81,0.2,-0.08413,5e-05,7.04333]
[1780414543242,69.69,67169.81,0.2,-0.08413,5e-05,7.04333]
[1780414545013,69.69,67176.0,0.2,-0.08383,5e-05,7.02519]
[1780414545785,69.69,67175.41,0.2,-0.08386,5e-05,7.02705]
[1780414546259,69.69,67173.42,0.2,-0.08396,5e-05,7.03303]
[1780414549890,69.69,67169.32,0.2,-0.08416,5e-05,7.04544]
[1780414551713,69.69,67165.99,0.2,-0.08432,5e-05,7.05542]
[1780414552203,69.69,67171.26,0.2,-0.08407,5e-05,7.03996]
[1780414554272,69.7,67181.18,0.2,-0.08359,5e-05,7.01098]
[1780414558162,69.7,67189.67,0.2,-0.08319,5e-05,6.98659]
[1780414560179,69.7,67179.15,0.2,-0.0837,5e-05,7.01785]
[1780414561117,69.7,67179.15,0.2,-0.0837,5e-05,7.01785]
[1780414561291,69.7,67179.15,0.2,-0.0837,5e-05,7.01785]
[1780414561372,69.7,67179.15,0.2,-0.0837,5e-05,7.01785]
[1780414561528,69.7,67179.15,0.2,-0.08371,5e-05,7.01797]
[1780414562253,69.7,67179.15,0.2,-0.08371,5e-05,7.01797]
[1780414562233,69.7,67148.82,0.2,-0.08519,5e-05,7.10769]
[1780414563094,69.7,67148.82,0.2,-0.08519,5e-05,7.10769]
[1780414563123,69.7,67148.82,0.2,-0.08519,5e-05,7.10769]
[1780414563228,69.7,67124.72,0.2,-0.08638,5e-05,7.17931]
[1780414564181,69.7,67124.72,0.2,-0.08638,5e-05,7.17931]
[1780414564237,69.7,67119.5,0.2,-0.08664,5e-05,7.19503]
[1780414564542,69.7,67119.5,0.2,-0.08664,5e-05,7.19503]
[1780414564952,69.7,67119.5,0.2,-0.08664,5e-05,7.19503]
[1780414565242,69.71,67110.22,0.2,-0.0871,5e-05,7.22287]
[1780414566168,69.71,67110.22,0.2,-0.0871,5e-05,7.22287]
[1780414567805,69.71,67105.76,0.2,-0.08733,5e-05,7.23645]
[1780414567867,69.71,67105.76,0.2,-0.08733,5e-05,7.23645]
[1780414569381,69.71,67100.81,0.2,-0.08758,5e-05,7.25148]
[1780414570934,69.71,67096.48,0.2,-0.0878,5e-05,7.26452]
[1780414573914,69.71,67090.95,0.2,-0.08808,5e-05,7.28121]
[1780414574002,69.71,67090.95,0.2,-0.08808,5e-05,7.28121]
[1780414574476,69.71,67094.43,0.2,-0.08791,5e-05,7.27093]
[1780414575408,69.71,67098.32,0.2,-0.08772,5e-05,7.25939]
[1780414577761,69.71,67090.16,0.2,-0.08813,5e-05,7.2839]
[1780414578028,69.71,67090.16,0.2,-0.08813,5e-05,7.2839]
[1780414579936,69.71,67091.62,0.2,-0.08806,5e-05,7.27959]
[1780414580056,69.71,67091.62,0.2,-0.08806,5e-05,7.27959]
[1780414582354,69.71,67092.44,0.2,-0.08802,5e-05,7.27736]
[1780414582796,69.71,67092.44,0.2,-0.08802,5e-05,7.27736]
[1780414583140,69.71,67092.44,0.2,-0.08802,5e-05,7.27736]
[1780414583193,69.71,67083.93,0.2,-0.08845,5e-05,7.30285]
[1780414583732,69.71,67083.93,0.2,-0.08845,5e-05,7.30285]
[1780414586155,69.71,67075.09,0.2,-0.08889,5e-05,7.32934]
[1780414586674,69.71,67073.28,0.2,-0.08898,5e-05,7.33472]
[1780414586958,69.71,67073.28,0.2,-0.08898,5e-05,7.33472]
[1780414588911,69.71,67076.6,0.2,-0.08882,5e-05,7.32471]
[1780414596080,69.71,67081.42,0.2,-0.08853,5e-05,7.30598]
[1780414601417,69.71,67079.28,0.2,-0.08864,5e-05,7.31257]
[1780414602684,69.71,67074.94,0.2,-0.08886,5e-05,7.3256]
[1780414602954,69.71,67074.94,0.2,-0.08886,5e-05,7.3256]
[1780414604608,69.71,67066.21,0.2,-0.0893,5e-05,7.35177]
[1780414605926,69.71,67061.72,0.2,-0.08953,5e-05,7.36522]
[1780414605934,69.71,67061.72,0.2,-0.08953,5e-05,7.36522]
[1780414606336,69.71,67061.72,0.2,-0.08953,5e-05,7.36522]
[1780414607220,69.71,67057.69,0.2,-0.08973,5e-05,7.37718]
[1780414607451,69.71,67057.69,0.2,-0.08973,5e-05,7.37718]
[1780414608221,69.71,67058.98,0.2,-0.08966,5e-05,7.37321]
[1780414608726,69.71,67058.98,0.2,-0.08966,5e-05,7.37321]
[1780414609027,69.71,67058.98,0.2,-0.08966,5e-05,7.37321]
[1780414609141,69.71,67073.59,0.2,-0.08892,5e-05,7.32928]
[1780414609554,69.71,67073.59,0.2,-0.08892,5e-05,7.32928]
[1780414610131,69.71,67073.59,0.2,-0.08892,5e-05,7.32928]
[1780414610197,69.71,67073.59,0.2,-0.08892,5e-05,7.32928]
[1780414610228,69.71,67089.81,0.2,-0.0881,5e-05,7.28084]
[1780414612148,69.71,67092.73,0.2,-0.08796,5e-05,7.27211]
[1780414614513,69.71,67083.56,0.2,-0.08842,5e-05,7.29975]
[1780414614586,69.71,67083.56,0.2,-0.08842,5e-05,7.29975]
[1780414614862,69.71,67083.56,0.2,-0.08842,5e-05,7.29975]
[1780414615131,69.71,67083.56,0.2,-0.08842,5e-05,7.29975]
[1780414615221,69.71,67066.95,0.2,-0.08926,5e-05,7.34968]
[1780414615454,69.71,67066.95,0.2,-0.08926,5e-05,7.34968]
[1780414615851,69.71,67066.95,0.2,-0.08926,5e-05,7.34968]
[1780414615945,69.71,67061.15,0.2,-0.08956,5e-05,7.36704]
[1780414616897,69.71,67061.15,0.2,-0.08956,5e-05,7.36704]
[1780414616995,69.71,67061.15,0.2,-0.08956,5e-05,7.36704]
[1780414617144,69.71,67061.15,0.2,-0.08956,5e-05,7.36704]
[1780414618118,69.71,67053.94,0.2,-0.08992,5e-05,7.38863]
[1780414618164,69.71,67048.89,0.2,-0.09018,5e-05,7.40372]
[1780414620277,69.71,67046.53,0.2,-0.0903,5e-05,7.41083]
[1780414620344,69.71,67046.53,0.2,-0.0903,5e-05,7.41083]
[1780414620498,69.71,67045.88,0.2,-0.09033,5e-05,7.41268]
[1780414621415,69.71,67043.23,0.2,-0.09047,5e-05,7.42071]
[1780414621992,69.71,67043.23,0.2,-0.09047,5e-05,7.42071]
[1780414622381,69.71,67033.34,0.2,-0.09098,5e-05,7.45067]
[1780414623207,69.71,67033.34,0.2,-0.09098,5e-05,7.45067]
[1780414623313,69.71,67041.73,0.2,-0.09055,5e-05,7.42527]
[1780414623573,69.71,67041.73,0.2,-0.09055,5e-05,7.42527]
[1780414624349,69.71,67041.73,0.2,-0.09055,5e-05,7.42527]
[1780414624353,69.71,67041.73,0.2,-0.09055,5e-05,7.42527]
[1780414624415,69.71,67047.36,0.2,-0.09026,5e-05,7.40827]
[1780414624696,69.71,67047.36,0.2,-0.09026,5e-05,7.40827]
[1780414625788,69.71,67052.29,0.2,-0.09001,5e-05,7.39341]
[1780414626180,69.71,67072.38,0.2,-0.08898,5e-05,7.33308]
[1780414627882,69.71,67078.58,0.2,-0.08867,5e-05,7.31448]
[1780414628296,69.71,67063.55,0.2,-0.08944,5e-05,7.35986]
[1780414628590,69.71,67063.55,0.2,-0.08944,5e-05,7.35986]
[1780414628838,69.71,67063.55,0.2,-0.08944,5e-05,7.35986]
[1780414628874,69.71,67063.55,0.2,-0.08944,5e-05,7.35986]
[1780414629286,69.71,67054.6,0.2,-0.08989,5e-05,7.38681]
[1780414629513,69.71,67054.6,0.2,-0.08989,5e-05,7.38681]
[1780414629988,69.71,67054.6,0.2,-0.08989,5e-05,7.38681]
[1780414630524,69.71,67049.13,0.2,-0.09018,5e-05,7.40347]
[1780414630928,69.71,67035.79,0.2,-0.09086,5e-05,7.44374]
[1780414632360,69.72,67018.63,0.2,-0.09175,5e-05,7.49593]
[1780414632761,69.72,67018.63,0.2,-0.09175,5e-05,7.49593]
[1780414634525,69.72,67019.07,0.2,-0.09173,5e-05,7.49473]
[1780414634795,69.72,67019.07,0.2,-0.09173,5e-05,7.49473]
[1780414635087,69.72,67019.07,0.2,-0.09173,5e-05,7.49473]
[1780414635359,69.72,67032.85,0.2,-0.09104,5e-05,7.45397]
[1780414635740,69.72,67032.85,0.2,-0.09104,5e-05,7.45397]
[1780414635825,69.72,67032.85,0.2,-0.09104,5e-05,7.45397]
[1780414636197,69.72,67032.85,0.2,-0.09104,5e-05,7.45397]
[1780414636262,69.72,67032.85,0.2,-0.09104,5e-05,7.45397]
[1780414636384,69.72,67032.85,0.2,-0.09104,5e-05,7.45397]
[1780414636365,69.72,67049.9,0.2,-0.09016,5e-05,7.4025]
[1780414636894,69.72,67049.9,0.2,-0.09016,5e-05,7.4025]
[1780414637327,69.72,67049.9,0.2,-0.09016,5e-05,7.4025]
[1780414637112,69.72,67093.51,0.2,-0.08795,5e-05,7.27159]
[1780414638056,69.72,67093.51,0.2,-0.08795,5e-05,7.27159]
[1780414638158,69.72,67093.51,0.2,-0.08795,5e-05,7.27159]
[1780414638295,69.72,67116.87,0.2,-0.08678,5e-05,7.202]
[1780414638774,69.72,67116.87,0.2,-0.08678,5e-05,7.202]
[1780414638952,69.72,67116.87,0.2,-0.08678,5e-05,7.202]
[1780414639259,69.72,67125.0,0.2,-0.08639,5e-05,7.17834]
[1780414639811,69.72,67125.0,0.2,-0.08639,5e-05,7.17834]
[1780414640844,69.73,67125.6,0.2,-0.08636,5e-05,7.17679]
[1780414641122,69.73,67125.6,0.2,-0.08636,5e-05,7.17679]
[1780414641142,69.73,67116.95,0.2,-0.08679,5e-05,7.20276]
[1780414641766,69.73,67116.95,0.2,-0.08679,5e-05,7.20276]
[1780414641960,69.73,67116.95,0.2,-0.08679,5e-05,7.20276]
[1780414642404,69.73,67103.96,0.2,-0.08744,5e-05,7.24167]
[1780414642454,69.73,67103.96,0.2,-0.08744,5e-05,7.24167]
[1780414642846,69.73,67092.02,0.2,-0.08804,5e-05,7.27735]
[1780414644291,69.73,67092.02,0.2,-0.08804,5e-05,7.27735]
[1780414644357,69.73,67092.02,0.2,-0.08804,5e-05,7.27735]
[1780414644747,69.73,67085.29,0.2,-0.08837,5e-05,7.29706]
[1780414645269,69.73,67085.29,0.2,-0.08837,5e-05,7.29706]
[1780414645336,69.73,67081.81,0.2,-0.08855,5e-05,7.30746]
[1780414645791,69.73,67081.81,0.2,-0.08855,5e-05,7.30746]
[1780414646459,69.73,67082.43,0.2,-0.08852,5e-05,7.3056]
[1780414647061,69.73,67082.43,0.2,-0.08852,5e-05,7.3056]
[1780414647390,69.73,67082.43,0.2,-0.08852,5e-05,7.3056]
[1780414647091,69.73,67085.31,0.2,-0.08838,5e-05,7.29743]
[1780414647686,69.73,67085.31,0.2,-0.08838,5e-05,7.29743]
[1780414647862,69.73,67085.31,0.2,-0.08838,5e-05,7.29743]
[1780414647898,69.73,67085.31,0.2,-0.08838,5e-05,7.29743]
[1780414647963,69.73,67085.31,0.2,-0.08838,5e-05,7.29743]
[1780414648371,69.73,67085.31,0.2,-0.08838,5e-05,7.29743]
[1780414648383,69.74,67072.13,0.2,-0.08908,5e-05,7.3389]
[1780414648906,69.74,67072.13,0.2,-0.08908,5e-05,7.3389]
[1780414649142,69.74,67060.86,0.2,-0.08966,5e-05,7.37294]
[1780414649811,69.74,67060.86,0.2,-0.08966,5e-05,7.37294]
[1780414650196,69.74,67060.86,0.2,-0.08966,5e-05,7.37294]
[1780414650641,69.74,67053.97,0.2,-0.09001,5e-05,7.39389]
[1780414651078,69.74,67053.97,0.2,-0.09001,5e-05,7.39389]
[1780414651659,69.74,67057.98,0.2,-0.08976,5e-05,7.37774]
[1780414652695,69.74,67052.87,0.2,-0.09003,5e-05,7.39312]
[1780414653153,69.74,67052.87,0.2,-0.09003,5e-05,7.39312]
[1780414653234,69.74,67039.79,0.2,-0.0907,5e-05,7.43296]
[1780414653469,69.74,67039.79,0.2,-0.0907,5e-05,7.43296]
[1780414654091,69.74,67031.86,0.2,-0.09111,5e-05,7.45692]
[1780414656052,69.75,67026.65,0.2,-0.09139,5e-05,7.47294]
[1780414656082,69.75,67016.87,0.2,-0.09189,5e-05,7.50256]
[1780414658134,69.75,67013.7,0.2,-0.09206,5e-05,7.51226]
[1780414658184,69.75,67021.67,0.2,-0.09165,5e-05,7.48825]
[1780414660573,69.75,67022.53,0.2,-0.09162,5e-05,7.48645]
[1780414661172,69.75,67022.53,0.2,-0.09162,5e-05,7.48645]
[1780414662776,69.75,67027.94,0.2,-0.09134,5e-05,7.47026]
[1780414663926,69.75,67020.93,0.2,-0.0917,5e-05,7.49158]
[1780414664044,69.75,67020.93,0.2,-0.0917,5e-05,7.49158]
[1780414664325,69.75,67008.05,0.2,-0.09237,5e-05,7.53064]
[1780414664549,69.75,67008.05,0.2,-0.09237,5e-05,7.53064]
[1780414665270,69.75,67008.05,0.2,-0.09237,5e-05,7.53064]
[1780414666543,69.76,67003.1,0.2,-0.09264,5e-05,7.54639]
[1780414667047,69.76,67003.1,0.2,-0.09264,5e-05,7.54639]
[1780414667264,69.76,67003.1,0.2,-0.09264,5e-05,7.54639]
[1780414667359,69.76,66995.02,0.2,-0.09307,5e-05,7.57106]
[1780414670283,69.76,66999.13,0.2,-0.09286,5e-05,7.55887]
[1780414672237,69.76,66988.92,0.2,-0.0934,5e-05,7.5904]
[1780414672703,69.76,66988.92,0.2,-0.0934,5e-05,7.5904]
[1780414673297,69.76,66988.92,0.2,-0.0934,5e-05,7.5904]
[1780414674404,69.76,66997.84,0.2,-0.09294,5e-05,7.56351]
[1780414676170,69.76,66989.98,0.2,-0.09336,5e-05,7.58775]
[1780414676493,69.76,66989.98,0.2,-0.09336,5e-05,7.58775]
[1780414676677,69.76,66989.98,0.2,-0.09336,5e-05,7.58775]
[1780414678433,69.77,66972.78,0.2,-0.09428,5e-05,7.64138]
[1780414678929,69.77,66972.78,0.2,-0.09428,5e-05,7.64138]
[1780414678998,69.77,66972.78,0.2,-0.09428,5e-05,7.64138]
[1780414679258,69.77,66972.78,0.2,-0.09428,5e-05,7.64138]
[1780414679668,69.78,66970.0,0.2,-0.09445,5e-05,7.65074]
[1780414679732,69.78,66970.0,0.2,-0.09445,5e-05,7.65074]
[1780414679743,69.78,66970.0,0.2,-0.09445,5e-05,7.65074]
[1780414680953,69.78,66969.81,0.2,-0.09446,5e-05,7.65132]
[1780414681187,69.78,66969.81,0.2,-0.09446,5e-05,7.65132]
[1780414681486,69.78,66969.81,0.2,-0.09446,5e-05,7.65132]
[1780414681784,69.78,66969.81,0.2,-0.09446,5e-05,7.65132]
[1780414681835,69.78,66969.81,0.2,-0.09446,5e-05,7.65132]
[1780414682443,69.78,66990.76,0.2,-0.09336,5e-05,7.58782]
[1780414683368,69.78,66990.76,0.2,-0.09336,5e-05,7.58782]
[1780414683467,69.78,67000.6,0.2,-0.09286,5e-05,7.55922]
[1780414683784,69.78,67000.6,0.2,-0.09286,5e-05,7.55922]
[1780414684626,69.78,67000.6,0.2,-0.09286,5e-05,7.55922]
[1780414684253,69.78,67011.11,0.2,-0.09231,5e-05,7.52731]
[1780414685527,69.78,67011.11,0.2,-0.09231,5e-05,7.52731]
[1780414685591,69.78,67011.11,0.2,-0.09231,5e-05,7.52731]
[1780414685302,69.78,67032.06,0.2,-0.09123,5e-05,7.46387]
[1780414685896,69.78,67032.06,0.2,-0.09123,5e-05,7.46387]
[1780414686370,69.79,67044.85,0.2,-0.09057,5e-05,7.42543]
[1780414687092,69.79,67044.85,0.2,-0.09057,5e-05,7.42543]
[1780414687301,69.79,67044.85,0.2,-0.09057,5e-05,7.42543]
[1780414687323,69.79,67056.08,0.2,-0.09,5e-05,7.39204]
[1780414687755,69.79,67056.08,0.2,-0.09,5e-05,7.39204]
[1780414688095,69.79,67056.08,0.2,-0.09,5e-05,7.39204]
[1780414688920,69.79,67050.47,0.2,-0.09029,5e-05,7.40931]
[1780414689214,69.79,67039.98,0.2,-0.09084,5e-05,7.4412]
[1780414689693,69.79,67039.98,0.2,-0.09084,5e-05,7.4412]
[1780414690484,69.79,67050.85,0.2,-0.09028,5e-05,7.40842]
[1780414690979,69.79,67050.85,0.2,-0.09028,5e-05,7.40842]
[1780414691477,69.79,67050.85,0.2,-0.09028,5e-05,7.40842]
[1780414691485,69.79,67083.0,0.2,-0.08865,5e-05,7.31232]
[1780414691653,69.79,67083.0,0.2,-0.08865,5e-05,7.31232]
[1780414692087,69.79,67083.0,0.2,-0.08865,5e-05,7.31232]
[1780414692195,69.79,67083.0,0.2,-0.08865,5e-05,7.31232]
[1780414692328,69.79,67083.0,0.2,-0.08865,5e-05,7.31232]
[1780414692476,69.8,67084.75,0.2,-0.08857,5e-05,7.30742]
[1780414692634,69.8,67084.75,0.2,-0.08857,5e-05,7.30742]
[1780414692878,69.8,67084.75,0.2,-0.08857,5e-05,7.30742]
[1780414693100,69.8,67084.75,0.2,-0.08857,5e-05,7.30742]
[1780414693728,69.81,67078.93,0.2,-0.08889,5e-05,7.32664]
[1780414694422,69.81,67078.93,0.2,-0.08889,5e-05,7.32664]
[1780414694872,69.81,67072.2,0.2,-0.08926,5e-05,7.34827]
[1780414695156,69.81,67072.2,0.2,-0.08926,5e-05,7.34827]
[1780414695276,69.81,67072.2,0.2,-0.08926,5e-05,7.34827]
[1780414695349,69.81,67083.43,0.2,-0.08869,5e-05,7.31472]
[1780414697618,69.84,67076.34,0.2,-0.08913,5e-05,7.34103]
[1780414698118,69.84,67076.34,0.2,-0.08913,5e-05,7.34103]
[1780414698902,69.84,67070.27,0.2,-0.08944,5e-05,7.35958]
[1780414699296,69.84,67075.0,0.2,-0.08921,5e-05,7.34557]
[1780414699694,69.84,67075.0,0.2,-0.08921,5e-05,7.34557]
[1780414699697,69.84,67075.0,0.2,-0.08921,5e-05,7.34557]
[1780414699963,69.84,67075.0,0.2,-0.08921,5e-05,7.34557]
[1780414700303,69.85,67081.33,0.2,-0.08889,5e-05,7.32689]
[1780414700617,69.85,67081.33,0.2,-0.08889,5e-05,7.32689]
[1780414700803,69.85,67081.33,0.2,-0.08889,5e-05,7.32689]
[1780414700820,69.85,67081.33,0.2,-0.08889,5e-05,7.32689]
[1780414701197,69.85,67081.33,0.2,-0.08889,5e-05,7.32689]
[1780414701310,69.86,67080.88,0.2,-0.08895,5e-05,7.33055]
[1780414702149,69.86,67080.88,0.2,-0.08895,5e-05,7.33055]
[1780414702330,69.87,67079.26,0.2,-0.08906,5e-05,7.3368]
[1780414703180,69.87,67079.26,0.2,-0.08906,5e-05,7.3368]
[1780414703415,69.87,67079.26,0.2,-0.08906,5e-05,7.3368]
[1780414703990,69.88,67079.77,0.2,-0.08907,5e-05,7.33742]
[1780414704351,69.88,67079.77,0.2,-0.08907,5e-05,7.33742]
[1780414705136,69.89,67071.45,0.2,-0.08952,5e-05,7.3645]
[1780414705675,69.89,67074.9,0.2,-0.08935,5e-05,7.35432]
[1780414706275,69.89,67074.9,0.2,-0.08935,5e-05,7.35432]
[1780414707110,69.89,67079.0,0.2,-0.08914,5e-05,7.34213]
[1780414707328,69.89,67079.0,0.2,-0.08914,5e-05,7.34213]
[1780414709362,69.89,67073.32,0.2,-0.08944,5e-05,7.35955]
[1780414709458,69.89,67073.32,0.2,-0.08944,5e-05,7.35955]
[1780414709526,69.89,67069.66,0.2,-0.08963,5e-05,7.37071]
[1780414709537,69.89,67069.66,0.2,-0.08963,5e-05,7.37071]
[1780414709860,69.89,67069.66,0.2,-0.08963,5e-05,7.37071]
[1780414709992,69.89,67069.66,0.2,-0.08963,5e-05,7.37071]
[1780414710581,69.89,67069.66,0.2,-0.08963,5e-05,7.37071]
[1780414710520,69.9,67052.86,0.2,-0.09049,5e-05,7.42161]
[1780414711396,69.9,67030.93,0.2,-0.09158,5e-05,7.48372]
[1780414712404,69.9,67021.13,0.2,-0.09209,5e-05,7.51342]
[1780414713111,69.9,67021.13,0.2,-0.09209,5e-05,7.51342]
[1780414713772,69.9,67019.98,0.2,-0.09215,5e-05,7.51692]
[1780414715448,69.9,67022.27,0.2,-0.09203,5e-05,7.51001]
[1780414716634,69.9,67017.05,0.2,-0.0923,5e-05,7.52587]
[1780414717071,69.9,67017.05,0.2,-0.0923,5e-05,7.52587]
[1780414722077,69.9,67012.57,0.2,-0.09255,5e-05,7.53997]
[1780414722476,69.9,67003.81,0.2,-0.093,5e-05,7.56661]
[1780414723658,69.9,67000.03,0.2,-0.0932,5e-05,7.57812]
[1780414724806,69.9,67005.83,0.2,-0.0929,5e-05,7.56052]
[1780414726863,69.9,67020.22,0.2,-0.09216,5e-05,7.51739]
[1780414733150,69.91,67022.86,0.2,-0.09203,5e-05,7.50998]
[1780414734620,69.91,67027.55,0.2,-0.09179,5e-05,7.49607]
[1780414736383,69.91,67029.15,0.2,-0.09171,5e-05,7.49138]
[1780414740504,69.92,67032.41,0.2,-0.09158,5e-05,7.48368]
[1780414741595,69.93,67045.23,0.2,-0.09095,5e-05,7.44683]
[1780414741634,69.93,67045.23,0.2,-0.09095,5e-05,7.44683]
[1780414742131,69.94,67053.69,0.2,-0.09053,5e-05,7.42235]
[1780414744040,69.94,67047.57,0.2,-0.09085,5e-05,7.44145]
[1780414744468,69.94,67045.73,0.2,-0.09096,5e-05,7.44757]
[1780414745871,69.96,67047.98,0.2,-0.09088,5e-05,7.44302]
[1780414746567,69.96,67047.98,0.2,-0.09088,5e-05,7.44302]
[1780414746955,69.96,67054.4,0.2,-0.09055,5e-05,7.42395]
[1780414747387,69.96,67058.27,0.2,-0.09036,5e-05,7.41256]
[1780414749170,69.96,67065.35,0.2,-0.09,5e-05,7.39144]
[1780414749386,69.96,67065.35,0.2,-0.09,5e-05,7.39144]
[1780414749887,69.96,67078.32,0.2,-0.08934,5e-05,7.35271]
[1780414751726,69.96,67079.11,0.2,-0.08931,5e-05,7.35077]
[1780414752100,69.96,67079.11,0.2,-0.08931,5e-05,7.35077]
[1780414752341,69.96,67079.11,0.2,-0.08931,5e-05,7.35077]
[1780414752516,69.96,67079.11,0.2,-0.08931,5e-05,7.35077]
[1780414752374,69.96,67088.67,0.2,-0.08883,5e-05,7.32242]
[1780414752686,69.96,67088.67,0.2,-0.08883,5e-05,7.32242]
[1780414753280,69.96,67088.67,0.2,-0.08883,5e-05,7.32242]
[1780414753402,69.96,67088.67,0.2,-0.08883,5e-05,7.32242]
[1780414753416,69.97,67103.91,0.2,-0.08807,5e-05,7.27717]
[1780414753987,69.97,67103.91,0.2,-0.08807,5e-05,7.27717]
[1780414754010,69.97,67103.91,0.2,-0.08807,5e-05,7.27717]
[1780414754058,69.97,67103.91,0.2,-0.08807,5e-05,7.27717]
[1780414754573,69.97,67132.41,0.2,-0.08665,5e-05,7.19278]
[1780414754883,69.97,67132.41,0.2,-0.08665,5e-05,7.19278]
[1780414754948,69.97,67132.41,0.2,-0.08665,5e-05,7.19278]
[1780414755580,69.97,67132.41,0.2,-0.08665,5e-05,7.19278]
[1780414755333,69.97,67151.29,0.2,-0.08573,5e-05,7.1372]
[1780414757396,69.97,67155.48,0.2,-0.08553,5e-05,7.12514]
[1780414757473,69.97,67146.98,0.2,-0.08595,5e-05,7.15053]
[1780414757807,69.97,67146.98,0.2,-0.08595,5e-05,7.15053]
[1780414758392,69.97,67146.98,0.2,-0.08595,5e-05,7.15053]
[1780414758401,69.97,67148.99,0.2,-0.08585,5e-05,7.14478]
[1780414760030,69.97,67148.93,0.2,-0.08586,5e-05,7.14506]
[1780414760083,69.97,67148.93,0.2,-0.08586,5e-05,7.14506]
[1780414760125,69.97,67148.93,0.2,-0.08586,5e-05,7.14506]
[1780414761008,69.97,67150.28,0.2,-0.08579,5e-05,7.14119]
[1780414761432,69.97,67150.28,0.2,-0.08579,5e-05,7.14119]
[1780414761513,69.98,67132.99,0.2,-0.08665,5e-05,7.19248]
[1780414761856,69.98,67132.99,0.2,-0.08665,5e-05,7.19248]
[1780414762569,69.98,67124.55,0.2,-0.08707,5e-05,7.21768]
[1780414763215,69.98,67124.55,0.2,-0.08707,5e-05,7.21768]
[1780414763560,69.98,67124.55,0.2,-0.08707,5e-05,7.21768]
[1780414763566,69.98,67135.81,0.2,-0.08651,5e-05,7.18448]
[1780414764480,69.98,67146.32,0.2,-0.086,5e-05,7.15354]
[1780414765284,69.98,67146.32,0.2,-0.086,5e-05,7.15354]
[1780414765368,69.98,67146.32,0.2,-0.086,5e-05,7.15354]
[1780414766579,69.98,67145.64,0.2,-0.08603,5e-05,7.15571]
[1780414766651,69.98,67145.64,0.2,-0.08603,5e-05,7.15571]
[1780414766258,69.98,67135.1,0.2,-0.08656,5e-05,7.18712]
[1780414767496,69.98,67127.04,0.2,-0.08696,5e-05,7.21122]
[1780414768359,69.98,67127.04,0.2,-0.08696,5e-05,7.21122]
[1780414768391,69.98,67127.04,0.2,-0.08696,5e-05,7.21122]
[1780414768422,69.98,67127.04,0.2,-0.08696,5e-05,7.21122]
[1780414768442,69.98,67127.04,0.2,-0.08696,5e-05,7.21122]
[1780414768570,69.98,67111.35,0.2,-0.08774,5e-05,7.25802]
[1780414768661,69.98,67111.35,0.2,-0.08774,5e-05,7.25802]
[1780414768880,69.98,67111.35,0.2,-0.08774,5e-05,7.25802]
[1780414769343,69.98,67111.35,0.2,-0.08774,5e-05,7.25802]
[1780414769750,69.98,67109.36,0.2,-0.08785,5e-05,7.26404]
[1780414769810,69.98,67109.36,0.2,-0.08785,5e-05,7.26404]
[1780414770376,69.98,67109.36,0.2,-0.08785,5e-05,7.26404]
[1780414770428,69.98,67109.36,0.2,-0.08785,5e-05,7.26404]
[1780414770648,69.98,67105.28,0.2,-0.08805,5e-05,7.27628]
[1780414771051,69.98,67105.28,0.2,-0.08805,5e-05,7.27628]
[1780414772348,69.98,67107.55,0.2,-0.0879,5e-05,7.26552]
[1780414773891,69.99,67097.21,0.2,-0.08842,5e-05,7.29668]
[1780414778991,69.99,67089.68,0.2,-0.08881,5e-05,7.3197]
[1780414780056,69.99,67093.83,0.2,-0.0886,5e-05,7.30751]
[1780414780088,69.99,67090.25,0.2,-0.08878,5e-05,7.3182]
[1780414781842,69.99,67091.32,0.2,-0.08873,5e-05,7.31511]
[1780414782352,69.99,67091.32,0.2,-0.08873,5e-05,7.31511]
[1780414782955,69.99,67081.21,0.2,-0.08924,5e-05,7.34501]
[1780414786796,69.98,67085.52,0.2,-0.08901,5e-05,7.3314]
[1780414786813,69.98,67085.52,0.2,-0.08901,5e-05,7.3314]
[1780414788414,69.98,67099.06,0.2,-0.08832,5e-05,7.29062]
[1780414788921,69.98,67099.06,0.2,-0.08832,5e-05,7.29062]
[1780414789423,69.98,67099.06,0.2,-0.08832,5e-05,7.29062]
[1780414790305,69.98,67098.06,0.2,-0.08837,5e-05,7.29348]
[1780414790790,69.98,67099.02,0.2,-0.08832,5e-05,7.29049]
[1780414792195,69.98,67098.98,0.2,-0.08832,5e-05,7.29061]
[1780414793772,69.98,67098.86,0.2,-0.08832,5e-05,7.29071]
[1780414796429,69.98,67084.28,0.2,-0.08905,5e-05,7.33401]
[1780414797588,69.98,67092.83,0.2,-0.08861,5e-05,7.3081]
[1780414799632,69.97,67082.98,0.2,-0.0891,5e-05,7.33706]
[1780414801135,69.97,67083.43,0.2,-0.08908,5e-05,7.33571]
[1780414801748,69.97,67085.56,0.2,-0.08897,5e-05,7.32895]
[1780414802339,69.97,67085.56,0.2,-0.08897,5e-05,7.32895]
[1780414804353,69.97,67090.01,0.2,-0.08874,5e-05,7.3153]
[1780414804438,69.97,67090.01,0.2,-0.08874,5e-05,7.3153]
[1780414805140,69.97,67100.6,0.2,-0.0882,5e-05,7.28337]
[1780414807001,69.97,67104.83,0.2,-0.08798,5e-05,7.27065]
[1780414807460,69.97,67104.83,0.2,-0.08798,5e-05,7.27065]
[1780414808950,69.97,67095.66,0.2,-0.08844,5e-05,7.29781]
[1780414811140,69.97,67095.84,0.2,-0.08843,5e-05,7.297]
[1780414812223,69.96,67097.11,0.2,-0.08836,5e-05,7.29308]
[1780414812738,69.96,67100.88,0.2,-0.08817,5e-05,7.28171]
[1780414813210,69.96,67100.88,0.2,-0.08817,5e-05,7.28171]
[1780414814496,69.96,67101.1,0.2,-0.08816,5e-05,7.28095]
[1780414814637,69.96,67101.1,0.2,-0.08816,5e-05,7.28095]
[1780414814841,69.96,67103.25,0.2,-0.08805,5e-05,7.27443]
[1780414815643,69.96,67103.25,0.2,-0.08805,5e-05,7.27443]
[1780414817494,69.96,67109.13,0.2,-0.08775,5e-05,7.25665]
[1780414819400,69.96,67103.51,0.2,-0.08803,5e-05,7.2732]
[1780414823592,69.96,67107.18,0.2,-0.08783,5e-05,7.26153]
[1780414824054,69.95,67102.0,0.2,-0.08809,5e-05,7.27677]
[1780414827535,69.95,67109.45,0.2,-0.08771,5e-05,7.25406]
[1780414827543,69.95,67109.45,0.2,-0.08771,5e-05,7.25406]
[1780414829378,69.95,67118.27,0.2,-0.08726,5e-05,7.22759]
[1780414829412,69.95,67127.98,0.2,-0.08678,5e-05,7.19873]
[1780414831900,69.95,67128.94,0.2,-0.08669,5e-05,7.19182]
[1780414833616,69.95,67116.9,0.2,-0.0873,5e-05,7.22795]
[1780414837070,69.95,67111.37,0.2,-0.08755,5e-05,7.24324]
[1780414840402,69.94,67097.06,0.2,-0.08825,5e-05,7.28488]
[1780414841944,69.94,67100.76,0.2,-0.08807,5e-05,7.27374]
[1780414843940,69.94,67111.82,0.2,-0.08751,5e-05,7.24065]
[1780414843955,69.94,67111.82,0.2,-0.08751,5e-05,7.24065]
[1780414847237,69.94,67115.78,0.2,-0.08731,5e-05,7.22875]
[1780414847690,69.94,67131.19,0.2,-0.08654,5e-05,7.18298]
[1780414849975,69.94,67134.18,0.2,-0.0864,5e-05,7.17426]
[1780414850756,69.94,67132.8,0.2,-0.08647,5e-05,7.17841]
[1780414851380,69.94,67132.8,0.2,-0.08647,5e-05,7.17841]
[1780414854536,69.94,67149.04,0.2,-0.08567,5e-05,7.1306]
[1780414856557,69.94,67157.09,0.2,-0.08528,5e-05,7.10713]
[1780414858143,69.94,67158.57,0.2,-0.08521,5e-05,7.10293]
[1780414858571,69.95,67165.54,0.2,-0.08487,5e-05,7.08256]
[1780414859577,69.95,67179.28,0.2,-0.08421,5e-05,7.04218]
[1780414859908,69.95,67179.28,0.2,-0.08421,5e-05,7.04218]
[1780414860190,69.95,67179.28,0.2,-0.08421,5e-05,7.04218]
[1780414860712,69.95,67190.18,0.2,-0.08368,5e-05,7.0102]
[1780414863611,69.95,67174.97,0.2,-0.08442,5e-05,7.05522]
[1780414864399,69.95,67174.97,0.2,-0.08442,5e-05,7.05522]
[1780414864623,69.95,67171.68,0.2,-0.08458,5e-05,7.06498]
[1780414866398,69.95,67178.89,0.2,-0.08424,5e-05,7.04402]
[1780414866636,69.95,67186.99,0.2,-0.08385,5e-05,7.02051]
[1780414867643,69.95,67197.82,0.2,-0.08333,5e-05,6.98877]
[1780414868423,69.95,67197.82,0.2,-0.08333,5e-05,6.98877]
[1780414868899,69.95,67197.82,0.2,-0.08333,5e-05,6.98877]
[1780414868650,69.97,67206.95,0.2,-0.08294,5e-05,6.96524]
[1780414869568,69.97,67206.95,0.2,-0.08294,5e-05,6.96524]
[1780414869670,69.97,67211.37,0.2,-0.08273,5e-05,6.95273]
[1780414873149,69.97,67212.06,0.2,-0.08271,5e-05,6.9513]
[1780414873500,69.97,67212.06,0.2,-0.08271,5e-05,6.9513]
[1780414874703,69.98,67193.63,0.2,-0.08362,5e-05,7.00668]
[1780414875190,69.98,67193.63,0.2,-0.08362,5e-05,7.00668]
[1780414875431,69.98,67193.63,0.2,-0.08362,5e-05,7.00668]
[1780414875729,69.98,67176.57,0.2,-0.08444,5e-05,7.05674]
[1780414875792,69.98,67176.57,0.2,-0.08444,5e-05,7.05674]
[1780414876615,69.98,67176.57,0.2,-0.08444,5e-05,7.05674]
[1780414877889,69.98,67175.31,0.2,-0.0845,5e-05,7.06034]
[1780414878323,69.98,67175.31,0.2,-0.0845,5e-05,7.06034]
[1780414879113,69.98,67174.85,0.2,-0.08452,5e-05,7.06158]
[1780414882039,69.98,67169.74,0.2,-0.08477,5e-05,7.07623]
[1780414882043,69.98,67169.74,0.2,-0.08477,5e-05,7.07623]
[1780414882559,69.98,67169.74,0.2,-0.08477,5e-05,7.07623]
[1780414882690,69.98,67169.74,0.2,-0.08477,5e-05,7.07623]
[1780414883049,69.98,67176.97,0.2,-0.08441,5e-05,7.05482]
[1780414883249,69.98,67176.97,0.2,-0.08441,5e-05,7.05482]
[1780414883583,69.98,67176.97,0.2,-0.08441,5e-05,7.05482]
[1780414883747,69.98,67176.97,0.2,-0.08441,5e-05,7.05482]
[1780414886894,69.98,67181.25,0.2,-0.0842,5e-05,7.04198]
[1780414886990,69.98,67181.25,0.2,-0.0842,5e-05,7.04198]
[1780414887923,69.98,67182.14,0.2,-0.08416,5e-05,7.03928]
[1780414887934,69.98,67193.18,0.2,-0.08362,5e-05,7.00682]
[1780414889314,69.98,67193.18,0.2,-0.08362,5e-05,7.00682]
[1780414889540,69.98,67193.18,0.2,-0.08362,5e-05,7.00682]
[1780414890405,69.97,67195.96,0.2,-0.08349,5e-05,6.99862]
[1780414892093,69.97,67190.85,0.2,-0.08373,5e-05,7.01359]
[1780414894447,69.97,67198.55,0.2,-0.08332,5e-05,6.98684]
[1780414895471,69.97,67202.26,0.2,-0.08314,5e-05,6.97599]
[1780414895562,69.97,67214.78,0.2,-0.08254,5e-05,6.9395]
[1780414897075,69.97,67216.15,0.2,-0.08248,5e-05,6.93551]
[1780414897728,69.97,67216.15,0.2,-0.08248,5e-05,6.93551]
[1780414898289,69.98,67218.55,0.2,-0.08237,5e-05,6.92867]
[1780414902331,69.98,67217.28,0.2,-0.08243,5e-05,6.93274]
[1780414902752,69.98,67217.28,0.2,-0.08243,5e-05,6.93274]
[1780414904034,69.98,67219.78,0.2,-0.08232,5e-05,6.92564]
[1780414904751,69.98,67202.77,0.2,-0.08313,5e-05,6.9753]
[1780414905676,69.98,67190.32,0.2,-0.08373,5e-05,7.01169]
[1780414907511,69.98,67188.07,0.2,-0.08383,5e-05,7.01823]
[1780414907603,69.98,67188.07,0.2,-0.08383,5e-05,7.01823]
[1780414907609,69.98,67188.07,0.2,-0.08383,5e-05,7.01823]
[1780414907821,69.98,67181.09,0.2,-0.08417,5e-05,7.03862]
[1780414908865,69.98,67176.27,0.2,-0.0844,5e-05,7.05278]
[1780414909212,69.98,67176.27,0.2,-0.0844,5e-05,7.05278]
[1780414909277,69.98,67176.27,0.2,-0.0844,5e-05,7.05278]
[1780414909375,69.98,67171.98,0.2,-0.08461,5e-05,7.06531]
[1780414909843,69.98,67171.98,0.2,-0.08461,5e-05,7.06531]
[1780414910043,69.98,67171.98,0.2,-0.08461,5e-05,7.06531]
[1780414910545,69.98,67169.12,0.2,-0.08475,5e-05,7.07374]
[1780414911103,69.98,67169.12,0.2,-0.08475,5e-05,7.07374]
[1780414913187,69.98,67166.34,0.2,-0.08488,5e-05,7.08176]
[1780414913894,69.98,67165.02,0.2,-0.08495,5e-05,7.08548]
[1780414913997,69.98,67165.02,0.2,-0.08495,5e-05,7.08548]
[1780414914014,69.97,67159.6,0.2,-0.08521,5e-05,7.10129]
[1780414914909,69.97,67159.6,0.2,-0.08521,5e-05,7.10129]
[1780414915615,69.97,67146.84,0.2,-0.08583,5e-05,7.13902]
[1780414916440,69.98,67134.19,0.2,-0.08646,5e-05,7.17655]
[1780414919866,69.98,67134.06,0.2,-0.08647,5e-05,7.17705]
[1780414925083,69.98,67142.84,0.2,-0.08604,5e-05,7.15128]
[1780414926084,69.98,67142.84,0.2,-0.08604,5e-05,7.15128]
[1780414926561,69.98,67142.84,0.2,-0.08604,5e-05,7.15128]
[1780414928711,69.98,67150.96,0.2,-0.08564,5e-05,7.12743]
[1780414929646,69.98,67152.2,0.2,-0.08558,5e-05,7.12398]
[1780414933412,69.98,67139.86,0.2,-0.0862,5e-05,7.16077]
[1780414935820,69.98,67143.82,0.2,-0.086,5e-05,7.14927]
[1780414937083,69.98,67154.27,0.2,-0.08549,5e-05,7.11859]
[1780414938402,69.98,67153.85,0.2,-0.08552,5e-05,7.11996]
[1780414938610,69.98,67153.85,0.2,-0.08552,5e-05,7.11996]
[1780414938638,69.98,67161.25,0.2,-0.08516,5e-05,7.09827]
[1780414941474,69.98,67167.0,0.2,-0.08488,5e-05,7.08133]
[1780414943207,69.99,67180.53,0.2,-0.08422,5e-05,7.04163]
[1780414946594,69.99,67184.65,0.2,-0.08402,5e-05,7.0298]
[1780414948656,69.99,67182.4,0.2,-0.08413,5e-05,7.03651]
[1780414948751,69.99,67182.6,0.2,-0.08413,5e-05,7.03612]
[1780414949982,69.99,67187.28,0.2,-0.0839,5e-05,7.0223]
[1780414952830,69.99,67191.02,0.2,-0.08368,5e-05,7.00711]
[1780414957310,69.99,67178.65,0.2,-0.08427,5e-05,7.04322]
[1780414958089,69.99,67178.65,0.2,-0.08427,5e-05,7.04322]
[1780414958123,69.99,67178.65,0.2,-0.08427,5e-05,7.04322]
[1780414958677,69.99,67178.65,0.2,-0.08427,5e-05,7.04322]
[1780414963323,69.98,67176.99,0.2,-0.08434,5e-05,7.04749]
[1780414963876,69.98,67176.99,0.2,-0.08434,5e-05,7.04749]
[1780414965442,69.98,67176.36,0.2,-0.08437,5e-05,7.04913]
[1780414965628,69.98,67176.36,0.2,-0.08437,5e-05,7.04913]
[1780414965707,69.98,67176.36,0.2,-0.08437,5e-05,7.04913]
[1780414966444,69.98,67194.19,0.2,-0.0835,5e-05,6.99664]
[1780414969506,69.98,67184.86,0.2,-0.08395,5e-05,7.02385]
[1780414975700,69.98,67188.51,0.2,-0.08377,5e-05,7.01282]
[1780414977454,69.98,67201.77,0.2,-0.08313,5e-05,6.97386]
[1780414980475,69.98,67210.39,0.2,-0.08272,5e-05,6.94874]
[1780414985510,69.98,67210.55,0.2,-0.08271,5e-05,6.94849]
[1780414990669,69.98,67212.8,0.2,-0.08261,5e-05,6.94211]
[1780414991313,69.98,67217.19,0.2,-0.0824,5e-05,6.92937]
[1780414991552,69.98,67226.76,0.2,-0.08195,5e-05,6.90159]
[1780414992662,69.98,67226.76,0.2,-0.08195,5e-05,6.90159]
[1780414992865,69.98,67226.76,0.2,-0.08195,5e-05,6.90159]
[1780414992718,69.98,67230.77,0.2,-0.08176,5e-05,6.89005]
[1780414993908,69.98,67230.77,0.2,-0.08176,5e-05,6.89005]
[1780414993617,69.98,67240.16,0.2,-0.08131,5e-05,6.86274]
[1780414994241,69.98,67240.16,0.2,-0.08131,5e-05,6.86274]
[1780414994805,69.98,67249.15,0.2,-0.08089,5e-05,6.83668]
[1780414995182,69.98,67249.15,0.2,-0.08089,5e-05,6.83668]
[1780414995188,69.98,67249.15,0.2,-0.08089,5e-05,6.83668]
[1780414995953,69.98,67254.3,0.2,-0.08065,5e-05,6.82182]
[1780414996199,69.98,67254.3,0.2,-0.08065,5e-05,6.82182]
[1780414996250,69.98,67254.3,0.2,-0.08065,5e-05,6.82182]
[1780414996540,69.98,67254.3,0.2,-0.08065,5e-05,6.82182]
[1780414996704,69.98,67254.3,0.2,-0.08065,5e-05,6.82182]
[1780414996726,69.98,67254.3,0.2,-0.08065,5e-05,6.82182]
[1780414996786,69.98,67256.85,0.2,-0.08053,5e-05,6.81451]
[1780414998466,69.98,67256.19,0.2,-0.08056,5e-05,6.81632]
[1780414999160,69.98,67252.88,0.2,-0.08071,5e-05,6.82579]
[1780414999174,69.98,67252.88,0.2,-0.08071,5e-05,6.82579]
[1780414999207,69.98,67252.88,0.2,-0.08071,5e-05,6.82579]
[1780414999284,69.98,67252.88,0.2,-0.08071,5e-05,6.82579]
[1780414999312,69.98,67252.88,0.2,-0.08071,5e-05,6.82579]
[1780414999900,69.98,67252.88,0.2,-0.08071,5e-05,6.82579]
[1780414999774,69.98,67225.36,0.2,-0.08201,5e-05,6.90552]
[1780415000015,69.98,67225.36,0.2,-0.08201,5e-05,6.90552]
[1780415002114,69.98,67216.72,0.2,-0.08243,5e-05,6.93088]
[1780415003584,69.98,67218.04,0.2,-0.08236,5e-05,6.92711]
[1780415008229,70.0,67224.86,0.2,-0.0821,5e-05,6.91086]
[1780415009753,70.01,67229.81,0.2,-0.08188,5e-05,6.89751]
[1780415011354,70.02,67238.73,0.2,-0.0815,5e-05,6.87444]
[1780415017473,70.07,67242.37,0.2,-0.08144,5e-05,6.86946]
[1780415017559,70.07,67242.37,0.2,-0.08144,5e-05,6.86946]
[1780415017768,70.07,67242.37,0.2,-0.08144,5e-05,6.86946]
[1780415017883,70.07,67242.37,0.2,-0.08144,5e-05,6.86946]
[1780415017894,70.08,67231.2,0.2,-0.08199,5e-05,6.9035]
[1780415018757,70.09,67201.04,0.2,-0.08345,5e-05,6.99244]
[1780415019059,70.09,67201.04,0.2,-0.08345,5e-05,6.99244]
[1780415019110,70.09,67201.04,0.2,-0.08345,5e-05,6.99244]
[1780415019938,70.1,67195.1,0.2,-0.08377,5e-05,7.01191]
[1780415020680,70.1,67195.1,0.2,-0.08377,5e-05,7.01191]
[1780415020993,70.11,67195.85,0.2,-0.08376,5e-05,7.01149]
[1780415021034,70.11,67195.85,0.2,-0.08376,5e-05,7.01149]
[1780415021057,70.11,67195.85,0.2,-0.08376,5e-05,7.01149]
[1780415021780,70.12,67211.27,0.2,-0.08304,5e-05,6.9675]
[1780415022048,70.12,67211.27,0.2,-0.08304,5e-05,6.9675]
[1780415022561,70.12,67211.27,0.2,-0.08304,5e-05,6.9675]
[1780415022694,70.12,67211.27,0.2,-0.08304,5e-05,6.9675]
[1780415022787,70.13,67221.1,0.2,-0.08259,5e-05,6.94059]
[1780415024802,70.13,67208.01,0.2,-0.08323,5e-05,6.97941]
[1780415028835,70.12,67202.24,0.2,-0.0835,5e-05,6.99547]
[1780415028899,70.12,67189.91,0.2,-0.08408,5e-05,7.03115]
[1780415029498,70.12,67189.91,0.2,-0.08408,5e-05,7.03115]
[1780415029858,70.12,67170.52,0.2,-0.08502,5e-05,7.08796]
[1780415030205,70.12,67170.52,0.2,-0.08502,5e-05,7.08796]
[1780415032452,70.12,67164.89,0.2,-0.08529,5e-05,7.10413]
[1780415033860,70.12,67165.77,0.2,-0.08524,5e-05,7.10133]
[1780415033871,70.12,67163.55,0.2,-0.08535,5e-05,7.10765]
[1780415034104,70.12,67163.55,0.2,-0.08535,5e-05,7.10765]
[1780415034767,70.12,67163.55,0.2,-0.08535,5e-05,7.10765]
[1780415035130,70.12,67164.95,0.2,-0.08528,5e-05,7.10349]
[1780415036713,70.12,67163.85,0.2,-0.08533,5e-05,7.10668]
[1780415037313,70.12,67159.26,0.2,-0.08556,5e-05,7.12015]
[1780415037899,70.12,67150.98,0.2,-0.08596,5e-05,7.1445]
[1780415040583,70.11,67153.55,0.2,-0.08583,5e-05,7.13638]
[1780415040719,70.11,67153.55,0.2,-0.08583,5e-05,7.13638]
[1780415041150,70.11,67151.9,0.2,-0.08591,5e-05,7.14125]
[1780415041827,70.11,67151.9,0.2,-0.08591,5e-05,7.14125]
[1780415043966,70.11,67164.17,0.2,-0.08529,5e-05,7.10427]
[1780415045680,70.11,67168.11,0.2,-0.0851,5e-05,7.09245]
[1780415047058,70.1,67177.17,0.2,-0.08465,5e-05,7.06529]
[1780415048727,70.1,67177.17,0.2,-0.08465,5e-05,7.06529]
[1780415048941,70.1,67177.17,0.2,-0.08465,5e-05,7.06529]
[1780415050930,70.1,67184.59,0.2,-0.08429,5e-05,7.04337]
[1780415051821,70.1,67202.55,0.2,-0.08342,5e-05,6.99049]
[1780415053407,70.1,67206.53,0.2,-0.08322,5e-05,6.97866]
[1780415053514,70.1,67206.53,0.2,-0.08322,5e-05,6.97866]
[1780415057220,70.1,67210.64,0.2,-0.08303,5e-05,6.96712]
[1780415058721,70.1,67211.07,0.2,-0.08301,5e-05,6.96589]
[1780415062484,70.1,67202.22,0.2,-0.08344,5e-05,6.99186]
[1780415066293,70.1,67199.69,0.2,-0.08354,5e-05,6.99807]
[1780415067659,70.1,67200.69,0.2,-0.08349,5e-05,6.9951]
[1780415068203,70.1,67200.23,0.2,-0.08351,5e-05,6.99606]
[1780415068269,70.1,67200.23,0.2,-0.08351,5e-05,6.99606]
[1780415069821,70.1,67205.04,0.2,-0.08328,5e-05,6.98196]
[1780415070117,70.09,67208.38,0.2,-0.08311,5e-05,6.97202]
[1780415070487,70.09,67208.38,0.2,-0.08311,5e-05,6.97202]
[1780415074189,70.09,67194.98,0.2,-0.0837,5e-05,7.00608]
[1780415075606,70.09,67194.98,0.2,-0.0837,5e-05,7.00608]
[1780415076222,70.09,67191.03,0.2,-0.08389,5e-05,7.01754]
[1780415078351,70.09,67183.25,0.2,-0.08426,5e-05,7.04017]
[1780415080753,70.09,67174.59,0.2,-0.08468,5e-05,7.06533]
[1780415082899,70.08,67170.62,0.2,-0.08487,5e-05,7.07667]
[1780415082956,70.08,67170.62,0.2,-0.08487,5e-05,7.07667]
[1780415082979,70.08,67170.62,0.2,-0.08487,5e-05,7.07667]
[1780415084769,70.08,67181.97,0.2,-0.08431,5e-05,7.04281]
[1780415085409,70.08,67181.97,0.2,-0.08431,5e-05,7.04281]
[1780415086055,70.08,67180.69,0.2,-0.08437,5e-05,7.04644]
[1780415086439,70.08,67180.69,0.2,-0.08437,5e-05,7.04644]
[1780415089730,70.08,67180.88,0.2,-0.08435,5e-05,7.0455]
[1780415090670,70.08,67179.48,0.2,-0.08442,5e-05,7.04948]
[1780415091340,70.08,67172.94,0.2,-0.08473,5e-05,7.06855]
[1780415093731,70.08,67166.36,0.2,-0.08505,5e-05,7.08754]
[1780415095297,70.07,67157.88,0.2,-0.08545,5e-05,7.11211]
[1780415096124,70.07,67155.5,0.2,-0.08557,5e-05,7.1189]
[1780415100957,70.07,67161.29,0.2,-0.08527,5e-05,7.10094]
[1780415101165,70.07,67163.43,0.2,-0.08516,5e-05,7.09443]
[1780415101581,70.07,67163.43,0.2,-0.08516,5e-05,7.09443]
[1780415102392,70.06,67171.26,0.2,-0.08478,5e-05,7.0712]
[1780415103833,70.06,67168.23,0.2,-0.08492,5e-05,7.07995]
[1780415104184,70.06,67164.78,0.2,-0.08509,5e-05,7.08992]
[1780415104729,70.06,67164.78,0.2,-0.08509,5e-05,7.08992]
[1780415106010,70.06,67166.55,0.2,-0.085,5e-05,7.08452]
[1780415105759,70.06,67175.05,0.2,-0.08458,5e-05,7.05935]
[1780415107063,70.06,67183.48,0.2,-0.08417,5e-05,7.03446]
[1780415108210,70.06,67184.22,0.2,-0.08413,5e-05,7.03202]
[1780415108848,70.06,67184.22,0.2,-0.08413,5e-05,7.03202]
[1780415110466,70.04,67198.2,0.2,-0.08341,5e-05,6.98806]
[1780415116046,70.0,67192.33,0.2,-0.08356,5e-05,6.99736]
[1780415116311,69.99,67194.47,0.2,-0.08343,5e-05,6.989]
[1780415117028,69.99,67194.47,0.2,-0.08343,5e-05,6.989]
[1780415116999,69.98,67196.36,0.2,-0.08331,5e-05,6.9815]
[1780415117948,69.98,67196.36,0.2,-0.08331,5e-05,6.9815]
[1780415121546,69.97,67210.5,0.2,-0.0826,5e-05,6.93845]
[1780415124184,69.96,67214.34,0.2,-0.08241,5e-05,6.92665]
[1780415126545,69.96,67223.04,0.2,-0.08199,5e-05,6.90075]
[1780415131716,69.96,67219.43,0.2,-0.08214,5e-05,6.91008]
[1780415131718,69.96,67219.43,0.2,-0.08214,5e-05,6.91008]
[1780415133323,69.95,67226.92,0.2,-0.08173,5e-05,6.88368]
[1780415133398,69.95,67226.92,0.2,-0.08173,5e-05,6.88368]
[1780415133551,69.95,67226.92,0.2,-0.08173,5e-05,6.88368]
[1780415133758,69.95,67226.92,0.2,-0.08173,5e-05,6.88368]
[1780415133805,69.95,67238.76,0.2,-0.08117,5e-05,6.84908]
[1780415134976,69.95,67251.59,0.2,-0.08056,5e-05,6.81175]
[1780415138679,69.95,67255.33,0.2,-0.08038,5e-05,6.80063]
[1780415139322,69.95,67258.39,0.2,-0.08024,5e-05,6.7917]
[1780415139523,69.95,67258.39,0.2,-0.08024,5e-05,6.7917]
[1780415140710,69.95,67264.89,0.2,-0.07993,5e-05,6.77286]
[1780415140790,69.95,67264.89,0.2,-0.07993,5e-05,6.77286]
[1780415145117,69.95,67250.26,0.2,-0.08061,5e-05,6.81481]
[1780415148770,69.94,67252.85,0.2,-0.08049,5e-05,6.80701]
[1780415148822,69.94,67257.84,0.2,-0.08025,5e-05,6.79249]
[1780415149617,69.94,67257.84,0.2,-0.08025,5e-05,6.79249]
[1780415149695,69.94,67257.84,0.2,-0.08025,5e-05,6.79249]
[1780415149743,69.94,67270.02,0.2,-0.07968,5e-05,6.75709]
[1780415150616,69.94,67270.02,0.2,-0.07968,5e-05,6.75709]
[1780415151447,69.94,67277.54,0.2,-0.07933,5e-05,6.73504]
[1780415151677,69.94,67277.54,0.2,-0.07933,5e-05,6.73504]
[1780415151849,69.94,67277.54,0.2,-0.07933,5e-05,6.73504]
[1780415153728,69.94,67275.49,0.2,-0.07941,5e-05,6.74022]
[1780415156792,69.93,67286.85,0.2,-0.07886,5e-05,6.70617]
[1780415158514,69.93,67290.97,0.2,-0.07867,5e-05,6.69403]
[1780415159700,69.93,67294.41,0.2,-0.0785,5e-05,6.68387]
[1780415161122,69.91,67298.52,0.2,-0.07827,5e-05,6.66936]
[1780415162747,69.88,67295.72,0.2,-0.07833,5e-05,6.67242]
[1780415162837,69.87,67284.5,0.2,-0.0788,5e-05,6.70208]
[1780415163222,69.87,67284.5,0.2,-0.0788,5e-05,6.70208]
[1780415164571,69.87,67286.85,0.2,-0.07869,5e-05,6.6952]
[1780415164874,69.87,67290.94,0.2,-0.0785,5e-05,6.68335]
[1780415169621,69.84,67289.27,0.2,-0.07849,5e-05,6.68269]
[1780415169909,69.84,67279.89,0.2,-0.07892,5e-05,6.70937]
[1780415170329,69.84,67279.89,0.2,-0.07892,5e-05,6.70937]
[1780415170617,69.84,67279.89,0.2,-0.07892,5e-05,6.70937]
[1780415170877,69.84,67279.89,0.2,-0.07892,5e-05,6.70937]
[1780415171437,69.84,67286.25,0.2,-0.07862,5e-05,6.69078]
[1780415171930,69.84,67286.25,0.2,-0.07862,5e-05,6.69078]
[1780415171968,69.84,67286.25,0.2,-0.07862,5e-05,6.69078]
[1780415173450,69.82,67300.89,0.2,-0.07791,5e-05,6.64603]
[1780415175019,69.81,67301.06,0.2,-0.07787,5e-05,6.64346]
[1780415175092,69.81,67301.06,0.2,-0.07787,5e-05,6.64346]
[1780415175125,69.8,67316.19,0.2,-0.07715,5e-05,6.59817]
[1780415175641,69.8,67316.19,0.2,-0.07715,5e-05,6.59817]
[1780415175954,69.79,67330.41,0.2,-0.07648,5e-05,6.55632]
[1780415178987,69.78,67319.77,0.2,-0.07693,5e-05,6.58448]
[1780415180065,69.77,67309.86,0.2,-0.07737,5e-05,6.61166]
[1780415181990,69.77,67303.2,0.2,-0.07765,5e-05,6.62916]
[1780415182958,69.76,67306.23,0.2,-0.07748,5e-05,6.61868]
[1780415185558,69.73,67312.58,0.2,-0.07713,5e-05,6.59632]
[1780415185825,69.73,67312.58,0.2,-0.07713,5e-05,6.59632]
[1780415185991,69.73,67312.58,0.2,-0.07713,5e-05,6.59632]
[1780415186317,69.73,67318.77,0.2,-0.07682,5e-05,6.57738]
[1780415188225,69.72,67333.17,0.2,-0.07614,5e-05,6.53421]
[1780415188341,69.72,67333.17,0.2,-0.07614,5e-05,6.53421]
[1780415189562,69.71,67340.82,0.2,-0.07579,4e-05,6.5119]
[1780415189649,69.71,67340.82,0.2,-0.07579,4e-05,6.5119]
[1780415190392,69.71,67347.35,0.2,-0.07549,4e-05,6.49312]
[1780415190930,69.71,67347.35,0.2,-0.07549,4e-05,6.49312]
[1780415191220,69.71,67347.35,0.2,-0.07549,4e-05,6.49312]
[1780415191084,69.71,67360.69,0.2,-0.07486,4e-05,6.45136]
[1780415191576,69.71,67360.69,0.2,-0.07486,4e-05,6.45136]
[1780415191783,69.71,67360.69,0.2,-0.07486,4e-05,6.45136]
[1780415191918,69.71,67360.69,0.2,-0.07486,4e-05,6.45136]
[1780415192166,69.71,67360.69,0.2,-0.07486,4e-05,6.45136]
[1780415192389,69.71,67364.54,0.2,-0.07468,4e-05,6.44032]
[1780415192565,69.71,67364.54,0.2,-0.07468,4e-05,6.44032]
[1780415193078,69.71,67364.54,0.2,-0.07468,4e-05,6.44032]
[1780415194285,69.71,67376.99,0.2,-0.07413,4e-05,6.40505]
[1780415195151,69.71,67376.99,0.2,-0.07413,4e-05,6.40505]
[1780415195175,69.71,67368.03,0.2,-0.07453,4e-05,6.43029]
[1780415195527,69.71,67368.03,0.2,-0.07453,4e-05,6.43029]
[1780415197499,69.71,67362.81,0.2,-0.07476,4e-05,6.44524]
[1780415200889,69.71,67364.16,0.2,-0.07471,4e-05,6.44171]
[1780415202082,69.71,67358.9,0.2,-0.07494,4e-05,6.45669]
[1780415202202,69.71,67358.9,0.2,-0.07494,4e-05,6.45669]
[1780415203177,69.72,67342.89,0.2,-0.07567,4e-05,6.50278]
[1780415204189,69.72,67333.94,0.2,-0.07607,4e-05,6.5284]
[1780415208668,69.72,67337.17,0.2,-0.07592,4e-05,6.51893]
[1780415209204,69.72,67337.17,0.2,-0.07592,4e-05,6.51893]
[1780415209321,69.72,67335.26,0.2,-0.07601,4e-05,6.52424]
[1780415210992,69.71,67332.48,0.2,-0.07613,5e-05,6.5319]
[1780415211500,69.71,67330.32,0.2,-0.07622,5e-05,6.53801]
[1780415211719,69.71,67330.32,0.2,-0.07622,5e-05,6.53801]
[1780415214139,69.71,67334.53,0.2,-0.07603,4e-05,6.52601]
[1780415214737,69.71,67337.82,0.2,-0.07588,4e-05,6.51651]
[1780415217040,69.71,67335.78,0.2,-0.07598,4e-05,6.52228]
[1780415217172,69.71,67335.78,0.2,-0.07598,4e-05,6.52228]
[1780415217562,69.71,67336.64,0.2,-0.07594,4e-05,6.51982]
[1780415219038,69.71,67336.41,0.2,-0.07595,4e-05,6.52048]
[1780415220926,69.71,67334.35,0.2,-0.07604,4e-05,6.52634]
[1780415221416,69.71,67333.46,0.2,-0.07608,4e-05,6.52883]
[1780415221420,69.71,67333.46,0.2,-0.07608,4e-05,6.52883]
[1780415222159,69.71,67333.46,0.2,-0.07608,4e-05,6.52883]
[1780415222330,69.71,67337.23,0.2,-0.07591,4e-05,6.51811]
[1780415222805,69.71,67337.23,0.2,-0.07591,4e-05,6.51811]
[1780415223330,69.71,67341.33,0.2,-0.07573,4e-05,6.50659]
[1780415223474,69.71,67341.33,0.2,-0.07573,4e-05,6.50659]
[1780415224135,69.71,67326.47,0.2,-0.07639,5e-05,6.54877]
[1780415224470,69.71,67326.47,0.2,-0.07639,5e-05,6.54877]
[1780415224763,69.71,67326.47,0.2,-0.07639,5e-05,6.54877]
[1780415225089,69.71,67326.47,0.2,-0.07639,5e-05,6.54877]
[1780415225182,69.71,67312.71,0.2,-0.07702,5e-05,6.58788]
[1780415225761,69.71,67312.71,0.2,-0.07702,5e-05,6.58788]
[1780415229828,69.71,67315.97,0.2,-0.07686,5e-05,6.5782]
[1780415230602,69.71,67312.9,0.2,-0.077,5e-05,6.58685]
[1780415231246,69.71,67303.4,0.2,-0.07743,5e-05,6.61384]
[1780415231973,69.71,67303.4,0.2,-0.07743,5e-05,6.61384]
[1780415235729,69.7,67292.91,0.2,-0.0779,5e-05,6.64312]
[1780415236123,69.7,67292.91,0.2,-0.0779,5e-05,6.64312]
[1780415237168,69.7,67273.99,0.2,-0.07876,5e-05,6.69697]
[1780415237408,69.7,67273.99,0.2,-0.07876,5e-05,6.69697]
[1780415237646,69.7,67273.99,0.2,-0.07876,5e-05,6.69697]
[1780415238252,69.7,67273.99,0.2,-0.07876,5e-05,6.69697]
[1780415238457,69.7,67270.73,0.2,-0.07891,5e-05,6.70606]
[1780415238837,69.7,67270.73,0.2,-0.07891,5e-05,6.70606]
[1780415239220,69.7,67270.73,0.2,-0.07891,5e-05,6.70606]
[1780415238918,69.7,67260.2,0.2,-0.07939,5e-05,6.73626]
[1780415240115,69.7,67251.13,0.2,-0.07981,5e-05,6.76226]
[1780415240908,69.7,67251.13,0.2,-0.07981,5e-05,6.76226]
[1780415242127,69.7,67245.84,0.2,-0.08006,5e-05,6.77733]
[1780415242407,69.7,67241.45,0.2,-0.08026,5e-05,6.78979]
[1780415242682,69.7,67241.45,0.2,-0.08026,5e-05,6.78979]
[1780415242781,69.7,67251.7,0.2,-0.07978,5e-05,6.7601]
[1780415243369,69.7,67251.7,0.2,-0.07978,5e-05,6.7601]
[1780415243818,69.7,67251.7,0.2,-0.07978,5e-05,6.7601]
[1780415244244,69.7,67251.7,0.2,-0.07978,5e-05,6.7601]
[1780415245701,69.69,67254.9,0.2,-0.07962,5e-05,6.75022]
[1780415245724,69.69,67254.9,0.2,-0.07962,5e-05,6.75022]
[1780415245900,69.69,67254.9,0.2,-0.07962,5e-05,6.75022]
[1780415245931,69.69,67254.9,0.2,-0.07962,5e-05,6.75022]
[1780415245963,69.69,67254.9,0.2,-0.07962,5e-05,6.75022]
[1780415246031,69.69,67254.9,0.2,-0.07962,5e-05,6.75022]
[1780415246255,69.69,67244.53,0.2,-0.0801,5e-05,6.78024]
[1780415246936,69.69,67244.53,0.2,-0.0801,5e-05,6.78024]
[1780415246970,69.69,67244.53,0.2,-0.0801,5e-05,6.78024]
[1780415247038,69.69,67244.53,0.2,-0.0801,5e-05,6.78024]
[1780415247189,69.69,67244.53,0.2,-0.0801,5e-05,6.78024]
[1780415247219,69.69,67228.37,0.2,-0.08086,5e-05,6.82715]
[1780415248226,69.69,67215.91,0.2,-0.08145,5e-05,6.86318]
[1780415249125,69.69,67215.91,0.2,-0.08145,5e-05,6.86318]
[1780415250912,69.69,67203.47,0.2,-0.08204,5e-05,6.89913]
[1780415251149,69.69,67203.47,0.2,-0.08204,5e-05,6.89913]
[1780415252590,69.68,67190.44,0.2,-0.0826,5e-05,6.93232]
[1780415255588,69.68,67185.46,0.2,-0.08283,5e-05,6.94629]
[1780415255907,69.68,67185.46,0.2,-0.08283,5e-05,6.94629]
[1780415256285,69.68,67185.46,0.2,-0.08283,5e-05,6.94629]
[1780415256229,69.68,67183.85,0.2,-0.0829,5e-05,6.95036]
[1780415256721,69.68,67183.85,0.2,-0.0829,5e-05,6.95036]
[1780415256916,69.68,67183.85,0.2,-0.0829,5e-05,6.95036]
[1780415256986,69.68,67183.85,0.2,-0.0829,5e-05,6.95036]
[1780415257114,69.68,67174.94,0.2,-0.08333,5e-05,6.97634]
[1780415257536,69.68,67174.94,0.2,-0.08333,5e-05,6.97634]
[1780415258000,69.68,67174.94,0.2,-0.08333,5e-05,6.97634]
[1780415263356,69.67,67180.09,0.2,-0.08307,5e-05,6.96044]
[1780415264607,69.67,67181.52,0.2,-0.083,5e-05,6.95608]
[1780415265107,69.67,67181.52,0.2,-0.083,5e-05,6.95608]
[1780415265231,69.67,67187.78,0.2,-0.08269,5e-05,6.93725]
[1780415265838,69.67,67187.78,0.2,-0.08269,5e-05,6.93725]
[1780415265897,69.67,67198.37,0.2,-0.08218,5e-05,6.90624]
[1780415267418,69.67,67199.68,0.2,-0.08211,5e-05,6.90189]
[1780415268242,69.67,67199.68,0.2,-0.08211,5e-05,6.90189]
[1780415273695,69.66,67200.17,0.2,-0.08206,5e-05,6.899]
[1780415273711,69.66,67209.81,0.2,-0.0816,5e-05,6.87084]
[1780415275117,69.66,67209.81,0.2,-0.0816,5e-05,6.87084]
[1780415277362,69.65,67203.95,0.2,-0.08187,5e-05,6.88733]
[1780415278207,69.65,67203.95,0.2,-0.08187,5e-05,6.88733]
[1780415279635,69.65,67209.16,0.2,-0.08162,5e-05,6.87171]
[1780415280557,69.65,67210.82,0.2,-0.08154,5e-05,6.86666]
[1780415280932,69.65,67210.82,0.2,-0.08154,5e-05,6.86666]
[1780415281138,69.65,67210.82,0.2,-0.08154,5e-05,6.86666]
[1780415281335,69.65,67220.65,0.2,-0.08106,5e-05,6.83767]
[1780415281673,69.65,67220.65,0.2,-0.08106,5e-05,6.83767]
[1780415282419,69.65,67224.77,0.2,-0.08087,5e-05,6.82568]
[1780415284310,69.65,67226.53,0.2,-0.08078,5e-05,6.82043]
[1780415284936,69.65,67222.85,0.2,-0.08096,5e-05,6.83102]
[1780415286987,69.65,67224.32,0.2,-0.08088,5e-05,6.82647]
[1780415292854,69.64,67223.05,0.2,-0.08093,5e-05,6.82924]
[1780415293526,69.64,67223.05,0.2,-0.08093,5e-05,6.82924]
[1780415294481,69.64,67221.94,0.2,-0.08098,5e-05,6.8322]
[1780415294684,69.64,67221.94,0.2,-0.08098,5e-05,6.8322]
[1780415294868,69.64,67213.55,0.2,-0.08137,5e-05,6.85665]
[1780415298922,69.64,67201.12,0.2,-0.08195,5e-05,6.89218]
[1780415301157,69.64,67200.87,0.2,-0.08196,5e-05,6.8927]
[1780415303002,69.63,67185.35,0.2,-0.08269,5e-05,6.93748]
[1780415303955,69.63,67176.45,0.2,-0.08312,5e-05,6.96335]
[1780415306077,69.63,67176.53,0.2,-0.08311,5e-05,6.96282]
[1780415308990,69.62,67188.41,0.2,-0.08252,5e-05,6.92664]
[1780415313027,69.62,67178.98,0.2,-0.08291,5e-05,6.94912]
[1780415318062,69.61,67178.3,0.2,-0.08292,5e-05,6.94955]
[1780415320610,69.6,67177.48,0.2,-0.08295,5e-05,6.95132]
[1780415321084,69.6,67173.58,0.2,-0.08313,5e-05,6.96247]
[1780415322566,69.6,67169.47,0.2,-0.08333,5e-05,6.97442]
[1780415323271,69.6,67169.47,0.2,-0.08333,5e-05,6.97442]
[1780415323293,69.6,67158.94,0.2,-0.08384,5e-05,7.00528]
[1780415324026,69.6,67158.94,0.2,-0.08384,5e-05,7.00528]
[1780415324252,69.6,67158.94,0.2,-0.08384,5e-05,7.00528]
[1780415324323,69.6,67149.16,0.2,-0.08431,5e-05,7.0341]
[1780415324620,69.6,67149.16,0.2,-0.08431,5e-05,7.0341]
[1780415325147,69.6,67140.0,0.2,-0.08476,5e-05,7.06119]
[1780415326122,69.6,67131.44,0.2,-0.08518,5e-05,7.08646]
[1780415326806,69.6,67131.44,0.2,-0.08518,5e-05,7.08646]
[1780415328601,69.6,67125.04,0.2,-0.08549,5e-05,7.10514]
[1780415328898,69.6,67125.04,0.2,-0.08549,5e-05,7.10514]
[1780415332664,69.59,67122.21,0.2,-0.08562,5e-05,7.11251]
[1780415333227,69.59,67122.21,0.2,-0.08562,5e-05,7.11251]
[1780415333518,69.59,67118.69,0.2,-0.08579,5e-05,7.12297]
[1780415333596,69.59,67118.69,0.2,-0.08579,5e-05,7.12297]
[1780415334192,69.59,67101.89,0.2,-0.08662,5e-05,7.17278]
[1780415338083,69.59,67104.68,0.2,-0.08648,5e-05,7.16408]
[1780415338217,69.59,67114.4,0.2,-0.08599,5e-05,7.13504]
[1780415340234,69.59,67125.42,0.2,-0.08544,5e-05,7.10186]
[1780415340507,69.59,67125.42,0.2,-0.08544,5e-05,7.10186]
[1780415341092,69.59,67125.42,0.2,-0.08544,5e-05,7.10186]
[1780415341170,69.59,67125.42,0.2,-0.08544,5e-05,7.10186]
[1780415341240,69.59,67133.9,0.2,-0.08502,5e-05,7.07653]
[1780415342565,69.58,67133.66,0.2,-0.08503,5e-05,7.0771]
[1780415344035,69.58,67128.93,0.2,-0.08526,5e-05,7.09112]
[1780415344208,69.58,67128.93,0.2,-0.08526,5e-05,7.09112]
[1780415344914,69.58,67133.23,0.2,-0.08505,5e-05,7.07823]
[1780415346421,69.58,67138.75,0.2,-0.08477,5e-05,7.06157]
[1780415348128,69.58,67135.77,0.2,-0.08491,5e-05,7.07015]
[1780415348703,69.58,67134.79,0.2,-0.08496,5e-05,7.07292]
[1780415350579,69.58,67124.56,0.2,-0.08546,5e-05,7.10312]
[1780415351092,69.58,67124.56,0.2,-0.08546,5e-05,7.10312]
[1780415351480,69.58,67121.8,0.2,-0.08559,5e-05,7.11096]
[1780415356514,69.57,67115.34,0.2,-0.0859,5e-05,7.12914]
[1780415359596,69.57,67105.59,0.2,-0.08637,5e-05,7.15743]
[1780415363121,69.56,67104.88,0.2,-0.08639,5e-05,7.15876]
[1780415365779,69.56,67103.59,0.2,-0.08645,5e-05,7.16207]
[1780415366153,69.56,67103.59,0.2,-0.08645,5e-05,7.16207]
[1780415366287,69.56,67103.05,0.2,-0.08647,5e-05,7.16331]
[1780415366992,69.56,67103.05,0.2,-0.08647,5e-05,7.16331]
[1780415367341,69.56,67103.05,0.2,-0.08647,5e-05,7.16331]
[1780415367354,69.56,67103.05,0.2,-0.08647,5e-05,7.16331]
[1780415367425,69.56,67092.88,0.2,-0.08697,5e-05,7.19351]
[1780415368438,69.56,67083.69,0.2,-0.08743,5e-05,7.22075]
[1780415368734,69.56,67083.69,0.2,-0.08743,5e-05,7.22075]
[1780415369334,69.55,67074.72,0.2,-0.08787,5e-05,7.24698]
[1780415370305,69.55,67074.72,0.2,-0.08787,5e-05,7.24698]
[1780415370638,69.55,67074.38,0.2,-0.08788,5e-05,7.24737]
[1780415372430,69.55,67074.26,0.2,-0.08789,5e-05,7.24773]
[1780415373705,69.55,67077.98,0.2,-0.08764,5e-05,7.23177]
[1780415374522,69.55,67077.98,0.2,-0.08764,5e-05,7.23177]
[1780415376062,69.55,67076.57,0.2,-0.08771,5e-05,7.23591]
[1780415376417,69.55,67076.57,0.2,-0.08771,5e-05,7.23591]
[1780415377173,69.54,67071.75,0.2,-0.08795,5e-05,7.24966]
[1780415378129,69.54,67065.57,0.2,-0.08826,5e-05,7.26821]
[1780415379205,69.54,67067.9,0.2,-0.08813,5e-05,7.26028]
[1780415381721,69.54,67065.69,0.2,-0.08823,5e-05,7.26665]
[1780415384303,69.53,67060.15,0.2,-0.08849,5e-05,7.28197]
[1780415384376,69.53,67060.15,0.2,-0.08849,5e-05,7.28197]
[1780415384569,69.52,67059.53,0.2,-0.08851,5e-05,7.2827]
[1780415386123,69.52,67052.44,0.2,-0.08887,5e-05,7.30402]
[1780415386202,69.52,67052.44,0.2,-0.08887,5e-05,7.30402]
[1780415386941,69.51,67050.45,0.2,-0.08894,5e-05,7.30856]
[1780415387156,69.51,67050.45,0.2,-0.08894,5e-05,7.30856]
[1780415388438,69.51,67046.47,0.2,-0.08912,5e-05,7.31902]
[1780415390874,69.5,67048.64,0.2,-0.08898,5e-05,7.31046]
[1780415391537,69.5,67048.64,0.2,-0.08898,5e-05,7.31046]
[1780415391549,69.5,67048.64,0.2,-0.08898,5e-05,7.31046]
[1780415391858,69.49,67047.54,0.2,-0.08903,5e-05,7.31345]
[1780415392366,69.49,67047.54,0.2,-0.08903,5e-05,7.31345]
[1780415392412,69.49,67047.54,0.2,-0.08903,5e-05,7.31345]
[1780415392476,69.49,67047.54,0.2,-0.08903,5e-05,7.31345]
[1780415392754,69.49,67062.94,0.2,-0.08824,5e-05,7.26698]
[1780415397258,69.49,67063.29,0.2,-0.08822,5e-05,7.26566]
[1780415397390,69.49,67063.29,0.2,-0.08822,5e-05,7.26566]
[1780415400234,69.49,67062.54,0.2,-0.08825,5e-05,7.26764]
[1780415400686,69.49,67063.63,0.2,-0.0882,5e-05,7.2642]
[1780415401840,69.49,67065.78,0.2,-0.08809,5e-05,7.25774]
[1780415402229,69.49,67065.78,0.2,-0.08809,5e-05,7.25774]
[1780415402318,69.49,67065.78,0.2,-0.08809,5e-05,7.25774]
[1780415402696,69.49,67069.74,0.2,-0.08789,5e-05,7.24573]
[1780415402701,69.49,67069.74,0.2,-0.08789,5e-05,7.24573]
[1780415402878,69.49,67069.74,0.2,-0.08789,5e-05,7.24573]
[1780415403290,69.49,67069.74,0.2,-0.08789,5e-05,7.24573]
[1780415407077,69.49,67071.21,0.2,-0.08781,5e-05,7.24116]
[1780415408404,69.49,67080.83,0.2,-0.08732,5e-05,7.21228]
[1780415409248,69.49,67080.83,0.2,-0.08732,5e-05,7.21228]
[1780415410826,69.49,67072.77,0.2,-0.08773,5e-05,7.23642]
[1780415412850,69.49,67072.22,0.2,-0.08776,5e-05,7.23798]
[1780415413494,69.49,67072.22,0.2,-0.08776,5e-05,7.23798]
[1780415413584,69.49,67072.22,0.2,-0.08776,5e-05,7.23798]
[1780415414648,69.49,67074.71,0.2,-0.08763,5e-05,7.23046]
[1780415415132,69.49,67074.71,0.2,-0.08763,5e-05,7.23046]
[1780415415563,69.49,67061.39,0.2,-0.0883,5e-05,7.27044]
[1780415416575,69.49,67061.39,0.2,-0.0883,5e-05,7.27044]
[1780415416380,69.48,67049.63,0.2,-0.08888,5e-05,7.30436]
[1780415417370,69.48,67049.63,0.2,-0.08888,5e-05,7.30436]
[1780415417445,69.47,67039.92,0.2,-0.08934,5e-05,7.33184]
[1780415420967,69.45,67036.45,0.2,-0.08946,5e-05,7.33876]
[1780415421528,69.45,67036.45,0.2,-0.08946,5e-05,7.33876]
[1780415426243,69.41,67040.66,0.2,-0.08914,5e-05,7.3192]
[1780415426396,69.41,67040.66,0.2,-0.08914,5e-05,7.3192]
[1780415429546,69.4,67037.3,0.2,-0.08928,5e-05,7.32741]
[1780415429781,69.38,67033.08,0.2,-0.08944,5e-05,7.33678]
[1780415430535,69.38,67033.08,0.2,-0.08944,5e-05,7.33678]
[1780415430645,69.37,67025.23,0.2,-0.08981,5e-05,7.35841]
[1780415430815,69.37,67025.23,0.2,-0.08981,5e-05,7.35841]
[1780415431084,69.37,67025.23,0.2,-0.08981,5e-05,7.35841]
[1780415431360,69.37,67025.23,0.2,-0.08981,5e-05,7.35841]
[1780415431412,69.37,67016.85,0.2,-0.09019,5e-05,7.37961]
[1780415433623,69.36,67027.45,0.2,-0.08961,5e-05,7.34501]
[1780415434064,69.36,67027.45,0.2,-0.08961,5e-05,7.34501]
[1780415434154,69.36,67027.45,0.2,-0.08961,5e-05,7.34501]
[1780415436646,69.36,67032.12,0.2,-0.08936,5e-05,7.33054]
[1780415441738,69.35,67030.16,0.2,-0.08945,5e-05,7.33558]
[1780415444870,69.35,67029.65,0.2,-0.08946,5e-05,7.33644]
[1780415444940,69.35,67029.65,0.2,-0.08946,5e-05,7.33644]
[1780415445307,69.35,67029.65,0.2,-0.08946,5e-05,7.33644]
[1780415445335,69.35,67029.65,0.2,-0.08946,5e-05,7.33644]
[1780415445376,69.35,67029.65,0.2,-0.08946,5e-05,7.33644]
[1780415445759,69.35,67029.65,0.2,-0.08946,5e-05,7.33644]
[1780415445613,69.35,67048.82,0.2,-0.08848,5e-05,7.27857]
[1780415446502,69.35,67048.82,0.2,-0.08848,5e-05,7.27857]
[1780415446593,69.35,67057.71,0.2,-0.08803,5e-05,7.25163]
[1780415446769,69.35,67057.71,0.2,-0.08803,5e-05,7.25163]
[1780415447014,69.35,67057.71,0.2,-0.08803,5e-05,7.25163]
[1780415447637,69.35,67045.77,0.2,-0.08863,5e-05,7.28755]
[1780415448047,69.35,67045.77,0.2,-0.08863,5e-05,7.28755]
[1780415451793,69.35,67041.69,0.2,-0.08884,5e-05,7.29956]
[1780415451956,69.35,67041.69,0.2,-0.08884,5e-05,7.29956]
[1780415452208,69.34,67043.15,0.2,-0.08876,5e-05,7.29505]
[1780415457061,69.35,67044.08,0.2,-0.08872,5e-05,7.29247]
[1780415458188,69.35,67045.26,0.2,-0.08866,5e-05,7.28897]
[1780415461918,69.35,67040.92,0.2,-0.08888,5e-05,7.3023]
[1780415461952,69.35,67040.92,0.2,-0.08888,5e-05,7.3023]
[1780415462230,69.35,67040.92,0.2,-0.08888,5e-05,7.3023]
[1780415462279,69.35,67053.25,0.2,-0.08826,5e-05,7.26518]
[1780415462894,69.35,67053.25,0.2,-0.08826,5e-05,7.26518]
[1780415463029,69.35,67053.25,0.2,-0.08826,5e-05,7.26518]
[1780415463574,69.35,67067.12,0.2,-0.08755,5e-05,7.22336]
[1780415465799,69.35,67074.02,0.2,-0.0872,5e-05,7.20264]
[1780415467429,69.35,67075.16,0.2,-0.08715,5e-05,7.19922]
[1780415469889,69.35,67078.35,0.2,-0.08699,5e-05,7.18979]
[1780415470893,69.35,67085.18,0.2,-0.08664,5e-05,7.16939]
[1780415472617,69.35,67081.66,0.2,-0.08682,5e-05,7.17999]
[1780415473502,69.35,67079.35,0.2,-0.08694,5e-05,7.18708]
[1780415473615,69.35,67079.35,0.2,-0.08694,5e-05,7.18708]
[1780415473604,69.35,67081.14,0.2,-0.08685,5e-05,7.1817]
[1780415474653,69.35,67081.14,0.2,-0.08685,5e-05,7.1817]
[1780415474369,69.35,67074.81,0.2,-0.08717,5e-05,7.20067]
[1780415475159,69.35,67074.81,0.2,-0.08717,5e-05,7.20067]
[1780415475177,69.35,67074.81,0.2,-0.08717,5e-05,7.20067]
[1780415475499,69.35,67074.81,0.2,-0.08717,5e-05,7.20067]
[1780415476542,69.35,67069.46,0.2,-0.08744,5e-05,7.2168]
[1780415476639,69.35,67059.97,0.2,-0.08792,5e-05,7.24537]
[1780415476874,69.35,67059.97,0.2,-0.08792,5e-05,7.24537]
[1780415477366,69.35,67059.97,0.2,-0.08792,5e-05,7.24537]
[1780415477980,69.35,67058.31,0.2,-0.08801,5e-05,7.25034]
[1780415479587,69.35,67064.17,0.2,-0.08771,5e-05,7.23269]
[1780415482164,69.35,67066.98,0.2,-0.08757,5e-05,7.22426]
[1780415482205,69.35,67066.98,0.2,-0.08757,5e-05,7.22426]
[1780415482610,69.35,67066.98,0.2,-0.08757,5e-05,7.22426]
[1780415482664,69.35,67064.21,0.2,-0.08771,5e-05,7.23275]
[1780415488471,69.36,67067.77,0.2,-0.08755,5e-05,7.22308]
[1780415488721,69.36,67067.77,0.2,-0.08755,5e-05,7.22308]
[1780415490327,69.36,67070.53,0.2,-0.08741,5e-05,7.21497]
[1780415491845,69.36,67074.91,0.2,-0.08715,5e-05,7.19808]
[1780415491876,69.36,67074.91,0.2,-0.08715,5e-05,7.19808]
[1780415494997,69.36,67077.88,0.2,-0.08701,5e-05,7.18961]
[1780415495158,69.36,67077.88,0.2,-0.08701,5e-05,7.18961]
[1780415495282,69.36,67077.88,0.2,-0.08701,5e-05,7.18961]
[1780415495526,69.36,67084.76,0.2,-0.08667,5e-05,7.16928]
[1780415496193,69.36,67084.76,0.2,-0.08667,5e-05,7.16928]
[1780415498089,69.36,67088.97,0.2,-0.08646,5e-05,7.1569]
[1780415498120,69.36,67088.97,0.2,-0.08646,5e-05,7.1569]
[1780415498771,69.36,67088.97,0.2,-0.08646,5e-05,7.1569]
[1780415498941,69.36,67093.41,0.2,-0.08624,5e-05,7.14375]
[1780415499195,69.36,67093.41,0.2,-0.08624,5e-05,7.14375]
[1780415499560,69.36,67097.27,0.2,-0.08605,5e-05,7.13217]
[1780415500720,69.36,67088.49,0.2,-0.08649,5e-05,7.15838]
[1780415500837,69.36,67088.49,0.2,-0.08649,5e-05,7.15838]
[1780415500842,69.36,67088.49,0.2,-0.08649,5e-05,7.15838]
[1780415500944,69.36,67088.49,0.2,-0.08649,5e-05,7.15838]
[1780415501684,69.36,67088.49,0.2,-0.08649,5e-05,7.15838]
[1780415501736,69.36,67081.79,0.2,-0.08682,5e-05,7.17853]
[1780415502127,69.36,67081.79,0.2,-0.08682,5e-05,7.17853]
[1780415503346,69.37,67074.27,0.2,-0.0872,5e-05,7.20114]
[1780415503958,69.37,67073.05,0.2,-0.08726,5e-05,7.20484]
[1780415506700,69.37,67079.01,0.2,-0.08697,5e-05,7.18707]
[1780415506861,69.37,67078.8,0.2,-0.08698,5e-05,7.18776]
[1780415507599,69.37,67078.8,0.2,-0.08698,5e-05,7.18776]
[1780415507621,69.37,67088.09,0.2,-0.08651,5e-05,7.16002]
[1780415508176,69.37,67088.09,0.2,-0.08651,5e-05,7.16002]
[1780415508628,69.37,67088.46,0.2,-0.0865,5e-05,7.15902]
[1780415511179,69.37,67089.22,0.2,-0.08646,5e-05,7.15697]
[1780415514850,69.37,67087.01,0.2,-0.08658,5e-05,7.16401]
[1780415515224,69.37,67087.01,0.2,-0.08658,5e-05,7.16401]
[1780415515328,69.37,67087.01,0.2,-0.08658,5e-05,7.16401]
[1780415520189,69.37,67084.79,0.2,-0.0867,5e-05,7.17113]
[1780415520712,69.37,67084.74,0.2,-0.0867,5e-05,7.17119]
[1780415521183,69.37,67084.74,0.2,-0.0867,5e-05,7.17119]
[1780415521545,69.37,67084.74,0.2,-0.0867,5e-05,7.17119]
[1780415521719,69.37,67077.67,0.2,-0.08706,5e-05,7.19245]
[1780415522135,69.37,67077.67,0.2,-0.08706,5e-05,7.19245]
[1780415523347,69.37,67070.06,0.2,-0.08744,5e-05,7.21532]
[1780415524164,69.37,67065.83,0.2,-0.08765,5e-05,7.22803]
[1780415527503,69.37,67061.88,0.2,-0.08785,5e-05,7.23988]
[1780415529809,69.37,67050.75,0.2,-0.08842,5e-05,7.27324]
[1780415533584,69.37,67050.86,0.2,-0.08841,5e-05,7.27277]
[1780415533675,69.37,67050.89,0.2,-0.0884,5e-05,7.27254]
[1780415535307,69.37,67050.06,0.2,-0.08845,5e-05,7.27504]
[1780415536200,69.37,67045.83,0.2,-0.08866,5e-05,7.28787]
[1780415536232,69.37,67045.83,0.2,-0.08866,5e-05,7.28787]
[1780415536599,69.37,67045.83,0.2,-0.08866,5e-05,7.28787]
[1780415536644,69.37,67049.9,0.2,-0.08846,5e-05,7.27577]
[1780415537200,69.37,67049.9,0.2,-0.08846,5e-05,7.27577]
[1780415537768,69.37,67049.9,0.2,-0.08846,5e-05,7.27577]
[1780415537788,69.37,67066.95,0.2,-0.08759,5e-05,7.22451]
[1780415539681,69.37,67070.6,0.2,-0.08741,5e-05,7.21355]
[1780415541489,69.37,67077.46,0.2,-0.08707,5e-05,7.19304]
[1780415547054,69.38,67083.7,0.2,-0.08676,5e-05,7.17484]
[1780415548710,69.38,67084.08,0.2,-0.08674,5e-05,7.17379]
[1780415549118,69.38,67086.01,0.2,-0.08665,5e-05,7.1682]
[1780415550740,69.38,67080.82,0.2,-0.08691,5e-05,7.18373]
[1780415550868,69.38,67072.93,0.2,-0.08731,5e-05,7.20745]
[1780415553635,69.38,67078.37,0.2,-0.08699,5e-05,7.18714]
[1780415553653,69.38,67078.37,0.2,-0.08699,5e-05,7.18714]
[1780415556995,69.38,67079.94,0.2,-0.08692,5e-05,7.18264]
[1780415557479,69.38,67079.94,0.2,-0.08692,5e-05,7.18264]
[1780415557493,69.38,67079.94,0.2,-0.08692,5e-05,7.18264]
[1780415557737,69.38,67079.94,0.2,-0.08692,5e-05,7.18264]
[1780415557775,69.38,67079.94,0.2,-0.08692,5e-05,7.18264]
[1780415558160,69.38,67086.48,0.2,-0.08659,5e-05,7.16325]
[1780415558232,69.38,67086.48,0.2,-0.08659,5e-05,7.16325]
[1780415558494,69.38,67086.48,0.2,-0.08659,5e-05,7.16325]
[1780415558723,69.38,67086.48,0.2,-0.08659,5e-05,7.16325]
[1780415558785,69.38,67086.48,0.2,-0.08659,5e-05,7.16325]
[1780415560115,69.38,67085.98,0.2,-0.08662,5e-05,7.16496]
[1780415560470,69.38,67085.98,0.2,-0.08662,5e-05,7.16496]
[1780415563198,69.38,67078.39,0.2,-0.087,5e-05,7.18773]
[1780415568595,69.39,67085.96,0.2,-0.08664,5e-05,7.16623]
[1780415569000,69.39,67086.99,0.2,-0.08659,5e-05,7.16325]
[1780415569006,69.39,67086.99,0.2,-0.08659,5e-05,7.16325]
[1780415569400,69.39,67086.99,0.2,-0.08659,5e-05,7.16325]
[1780415569864,69.39,67087.1,0.2,-0.08659,5e-05,7.16303]
[1780415570781,69.39,67087.1,0.2,-0.08659,5e-05,7.16303]
[1780415570825,69.39,67091.79,0.2,-0.08635,5e-05,7.14897]
[1780415572078,69.39,67100.67,0.2,-0.08591,5e-05,7.12244]
[1780415577113,69.39,67099.61,0.2,-0.08596,5e-05,7.12556]
[1780415579300,69.39,67095.25,0.2,-0.08618,5e-05,7.13856]
[1780415579972,69.39,67093.3,0.2,-0.08627,5e-05,7.14435]
[1780415581103,69.39,67093.51,0.2,-0.08626,5e-05,7.14364]
[1780415582089,69.39,67094.67,0.2,-0.0862,5e-05,7.14017]
[1780415583065,69.39,67097.4,0.2,-0.08607,5e-05,7.13198]
[1780415583841,69.39,67097.4,0.2,-0.08607,5e-05,7.13198]
[1780415584121,69.39,67098.91,0.2,-0.08599,5e-05,7.12745]
[1780415584732,69.39,67098.91,0.2,-0.08599,5e-05,7.12745]
[1780415585076,69.39,67096.04,0.2,-0.08613,5e-05,7.13597]
[1780415585383,69.39,67096.04,0.2,-0.08613,5e-05,7.13597]
[1780415585538,69.39,67096.04,0.2,-0.08613,5e-05,7.13597]
[1780415587203,69.39,67088.37,0.2,-0.08652,5e-05,7.159]
[1780415587296,69.39,67088.37,0.2,-0.08652,5e-05,7.159]
[1780415587557,69.39,67088.37,0.2,-0.08652,5e-05,7.159]
[1780415587957,69.39,67087.76,0.2,-0.08655,5e-05,7.16085]
[1780415587966,69.39,67087.76,0.2,-0.08655,5e-05,7.16085]
[1780415588286,69.39,67087.76,0.2,-0.08655,5e-05,7.16085]
[1780415588733,69.39,67087.76,0.2,-0.08655,5e-05,7.16085]
[1780415588808,69.39,67085.6,0.2,-0.08666,5e-05,7.16722]
[1780415589685,69.39,67085.6,0.2,-0.08666,5e-05,7.16722]
[1780415590158,69.39,67081.07,0.2,-0.08689,5e-05,7.18084]
[1780415592421,69.39,67077.65,0.2,-0.08706,5e-05,7.19113]
[1780415592556,69.39,67077.65,0.2,-0.08706,5e-05,7.19113]
[1780415592606,69.39,67077.65,0.2,-0.08706,5e-05,7.19113]
[1780415592675,69.39,67079.86,0.2,-0.08695,5e-05,7.18461]
[1780415592894,69.39,67079.86,0.2,-0.08695,5e-05,7.18461]
[1780415593126,69.39,67079.86,0.2,-0.08695,5e-05,7.18461]
[1780415593877,69.39,67087.28,0.2,-0.08658,5e-05,7.16241]
[1780415596784,69.39,67088.15,0.2,-0.08653,5e-05,7.15966]
[1780415597399,69.39,67087.58,0.2,-0.08656,5e-05,7.16121]
[1780415597661,69.39,67087.58,0.2,-0.08656,5e-05,7.16121]
[1780415598925,69.39,67097.42,0.2,-0.08606,5e-05,7.13176]
[1780415599564,69.39,67097.42,0.2,-0.08606,5e-05,7.13176]
[1780415600034,69.39,67095.22,0.2,-0.08617,5e-05,7.13826]
[1780415602314,69.39,67091.8,0.2,-0.08634,5e-05,7.14841]
[1780415603525,69.39,67092.5,0.2,-0.08631,5e-05,7.14626]
[1780415603604,69.39,67092.5,0.2,-0.08631,5e-05,7.14626]
[1780415603809,69.39,67092.9,0.2,-0.08629,5e-05,7.14497]
[1780415604863,69.39,67092.9,0.2,-0.08629,5e-05,7.14497]
[1780415605445,69.39,67089.21,0.2,-0.08647,5e-05,7.15599]
[1780415606758,69.39,67082.58,0.2,-0.0868,5e-05,7.17599]
[1780415608049,69.39,67080.36,0.2,-0.08692,5e-05,7.18269]
[1780415613370,69.39,67080.13,0.2,-0.08689,5e-05,7.17959]
[1780415616739,69.39,67080.06,0.2,-0.0869,5e-05,7.17992]
[1780415618022,69.39,67079.7,0.2,-0.08692,5e-05,7.18112]
[1780415621275,69.39,67081.91,0.2,-0.08681,5e-05,7.17469]
[1780415622031,69.39,67083.2,0.2,-0.08674,5e-05,7.17089]
[1780415625254,69.39,67073.99,0.2,-0.08721,5e-05,7.19869]
[1780415626469,69.39,67060.88,0.2,-0.08787,5e-05,7.23811]
[1780415631535,69.39,67064.82,0.2,-0.08767,5e-05,7.22617]
[1780415632022,69.39,67063.07,0.2,-0.08776,5e-05,7.23139]
[1780415633138,69.39,67057.85,0.2,-0.08803,5e-05,7.24708]
[1780415633256,69.39,67057.85,0.2,-0.08803,5e-05,7.24708]
[1780415633547,69.39,67057.85,0.2,-0.08803,5e-05,7.24708]
[1780415633850,69.39,67057.85,0.2,-0.08803,5e-05,7.24708]
[1780415634804,69.39,67038.47,0.2,-0.08901,5e-05,7.30532]
[1780415635923,69.39,67029.63,0.2,-0.08947,5e-05,7.33201]
[1780415637629,69.39,67026.08,0.2,-0.08965,5e-05,7.34261]
[1780415637703,69.39,67029.36,0.2,-0.08947,5e-05,7.33232]
[1780415640566,69.39,67019.91,0.2,-0.08995,5e-05,7.36053]
[1780415644407,69.38,67014.42,0.2,-0.09021,5e-05,7.3755]
[1780415644965,69.37,67013.03,0.2,-0.09027,5e-05,7.37902]
[1780415645565,69.37,67013.03,0.2,-0.09027,5e-05,7.37902]
[1780415645601,69.37,67009.74,0.2,-0.09043,5e-05,7.38825]
[1780415646261,69.37,67009.74,0.2,-0.09043,5e-05,7.38825]
[1780415646684,69.37,67009.74,0.2,-0.09043,5e-05,7.38825]
[1780415646917,69.37,67009.74,0.2,-0.09043,5e-05,7.38825]
[1780415647926,69.36,67012.74,0.2,-0.09024,5e-05,7.37731]
[1780415653651,69.35,67020.64,0.2,-0.08982,5e-05,7.35245]
[1780415655264,69.35,67018.22,0.2,-0.08994,5e-05,7.35971]
[1780415655671,69.35,67020.47,0.2,-0.08982,5e-05,7.35269]
[1780415656678,69.35,67030.29,0.2,-0.08931,5e-05,7.32278]
[1780415661712,69.35,67035.02,0.2,-0.08906,5e-05,7.3078]
[1780415665703,69.34,67036.86,0.2,-0.08894,5e-05,7.30088]
[1780415670778,69.33,67039.74,0.2,-0.08877,5e-05,7.29057]
[1780415675813,69.33,67038.75,0.2,-0.08877,5e-05,7.28886]
[1780415676040,69.33,67038.75,0.2,-0.08877,5e-05,7.28886]
[1780415676198,69.33,67038.75,0.2,-0.08877,5e-05,7.28886]
[1780415679599,69.33,67034.46,0.2,-0.08898,5e-05,7.3015]
[1780415684622,69.32,67026.39,0.2,-0.08938,5e-05,7.32516]
[1780415684876,69.32,67025.26,0.2,-0.08944,5e-05,7.32842]
[1780415687897,69.32,67035.18,0.2,-0.08893,5e-05,7.29849]
[1780415691927,69.32,67049.46,0.2,-0.08821,5e-05,7.25569]
[1780415696168,69.33,67056.15,0.2,-0.0879,5e-05,7.2374]
[1780415696960,69.33,67055.49,0.2,-0.08793,5e-05,7.23915]
[1780415697634,69.33,67055.49,0.2,-0.08793,5e-05,7.23915]
[1780415697649,69.33,67055.49,0.2,-0.08793,5e-05,7.23915]
[1780415698269,69.33,67059.94,0.2,-0.0877,5e-05,7.22552]
[1780415700928,69.33,67059.07,0.2,-0.08774,5e-05,7.22816]
[1780415703124,69.33,67056.1,0.2,-0.08788,5e-05,7.23659]
[1780415704231,69.33,67056.1,0.2,-0.08788,5e-05,7.23659]
[1780415704663,69.33,67056.1,0.2,-0.08788,5e-05,7.23659]
[1780415704955,69.33,67056.1,0.2,-0.08788,5e-05,7.23659]
[1780415705662,69.33,67052.87,0.2,-0.08804,5e-05,7.24578]
[1780415706671,69.33,67049.06,0.2,-0.08823,5e-05,7.2572]
[1780415708135,69.32,67051.48,0.2,-0.0881,5e-05,7.24954]
[1780415709204,69.32,67052.43,0.2,-0.08805,5e-05,7.24634]
[1780415710566,69.32,67056.94,0.2,-0.08782,5e-05,7.23277]
[1780415715664,69.32,67057.77,0.2,-0.08777,5e-05,7.22992]
[1780415717142,69.32,67058.11,0.2,-0.08775,5e-05,7.22883]
[1780415723100,69.32,67057.59,0.2,-0.08778,5e-05,7.23035]
[1780415723713,69.32,67057.59,0.2,-0.08778,5e-05,7.23035]
[1780415724830,69.32,67056.23,0.2,-0.08785,5e-05,7.23443]
[1780415729755,69.32,67053.44,0.2,-0.08799,5e-05,7.24278]
[1780415731216,69.32,67066.38,0.2,-0.08729,5e-05,7.19968]
[1780415732186,69.32,67066.38,0.2,-0.08729,5e-05,7.19968]
[1780415733977,69.32,67062.96,0.2,-0.08746,5e-05,7.20999]
[1780415738294,69.32,67066.39,0.2,-0.08729,5e-05,7.19999]
[1780415739682,69.32,67069.29,0.2,-0.08715,5e-05,7.19134]
[1780415741465,69.32,67074.81,0.2,-0.08687,5e-05,7.17499]
[1780415744757,69.34,67076.13,0.2,-0.08685,5e-05,7.17346]
[1780415744781,69.34,67076.13,0.2,-0.08685,5e-05,7.17346]
[1780415745273,69.34,67078.47,0.2,-0.08673,5e-05,7.16655]
[1780415745994,69.34,67089.85,0.2,-0.08616,5e-05,7.13248]
[1780415746336,69.34,67089.85,0.2,-0.08616,5e-05,7.13248]
[1780415746630,69.34,67089.85,0.2,-0.08616,5e-05,7.13248]
[1780415747054,69.34,67089.85,0.2,-0.08616,5e-05,7.13248]
[1780415748258,69.33,67080.91,0.2,-0.0866,5e-05,7.15845]
[1780415748424,69.33,67080.91,0.2,-0.0866,5e-05,7.15845]
[1780415748459,69.33,67080.91,0.2,-0.0866,5e-05,7.15845]
[1780415749418,69.33,67080.48,0.2,-0.08662,5e-05,7.15966]
[1780415749641,69.33,67080.48,0.2,-0.08662,5e-05,7.15966]
[1780415751407,69.33,67090.84,0.2,-0.08609,5e-05,7.12819]
[1780415752999,69.33,67093.02,0.2,-0.08598,5e-05,7.12145]
[1780415753364,69.33,67095.54,0.2,-0.08585,5e-05,7.11393]
[1780415753725,69.33,67095.54,0.2,-0.08585,5e-05,7.11393]
[1780415753955,69.33,67099.65,0.2,-0.08564,5e-05,7.10153]
[1780415757176,69.32,67106.91,0.2,-0.08528,5e-05,7.07952]
[1780415757440,69.32,67106.91,0.2,-0.08528,5e-05,7.07952]
[1780415757931,69.32,67106.91,0.2,-0.08528,5e-05,7.07952]
[1780415761061,69.32,67114.77,0.2,-0.08489,5e-05,7.05594]
[1780415761084,69.32,67121.92,0.2,-0.08453,5e-05,7.03462]
[1780415761562,69.32,67121.92,0.2,-0.08453,5e-05,7.03462]
[1780415761608,69.32,67131.15,0.2,-0.08408,5e-05,7.0072]
[1780415763077,69.33,67149.64,0.2,-0.08319,5e-05,6.95342]
[1780415763571,69.33,67149.64,0.2,-0.08319,5e-05,6.95342]
[1780415763641,69.33,67149.64,0.2,-0.08319,5e-05,6.95342]
[1780415763804,69.33,67149.64,0.2,-0.08319,5e-05,6.95342]
[1780415763811,69.34,67158.64,0.2,-0.08277,5e-05,6.9282]
[1780415764181,69.34,67158.64,0.2,-0.08277,5e-05,6.9282]
[1780415764388,69.34,67158.64,0.2,-0.08277,5e-05,6.9282]
[1780415765053,69.33,67155.7,0.2,-0.08291,5e-05,6.93615]
[1780415765631,69.33,67155.7,0.2,-0.08291,5e-05,6.93615]
[1780415766450,69.33,67157.55,0.2,-0.08282,5e-05,6.93069]
[1780415766611,69.33,67157.55,0.2,-0.08282,5e-05,6.93069]
[1780415767028,69.33,67157.55,0.2,-0.08282,5e-05,6.93069]
[1780415767036,69.33,67157.55,0.2,-0.08282,5e-05,6.93069]
[1780415767077,69.33,67168.37,0.2,-0.08228,5e-05,6.8981]
[1780415767236,69.33,67168.37,0.2,-0.08228,5e-05,6.8981]
[1780415767244,69.33,67168.37,0.2,-0.08228,5e-05,6.8981]
[1780415767762,69.33,67168.37,0.2,-0.08228,5e-05,6.8981]
[1780415767773,69.33,67168.37,0.2,-0.08228,5e-05,6.8981]
[1780415767825,69.33,67182.22,0.2,-0.08162,5e-05,6.85794]
[1780415768336,69.33,67182.22,0.2,-0.08162,5e-05,6.85794]
[1780415769027,69.33,67182.22,0.2,-0.08162,5e-05,6.85794]
[1780415769289,69.33,67189.24,0.2,-0.0813,5e-05,6.8382]
[1780415769725,69.33,67189.24,0.2,-0.0813,5e-05,6.8382]
[1780415769984,69.33,67189.24,0.2,-0.0813,5e-05,6.8382]
[1780415770885,69.34,67192.03,0.2,-0.08118,5e-05,6.83097]
[1780415771351,69.35,67196.51,0.2,-0.08099,5e-05,6.819]
[1780415771727,69.35,67196.51,0.2,-0.08099,5e-05,6.819]
[1780415771741,69.35,67196.51,0.2,-0.08099,5e-05,6.819]
[1780415771814,69.35,67196.51,0.2,-0.08099,5e-05,6.819]
[1780415771929,69.35,67188.2,0.2,-0.08139,5e-05,6.84406]
[1780415772118,69.35,67188.2,0.2,-0.08139,5e-05,6.84406]
[1780415772283,69.35,67188.2,0.2,-0.08139,5e-05,6.84406]
[1780415772887,69.35,67188.2,0.2,-0.08139,5e-05,6.84406]
[1780415772915,69.35,67188.2,0.2,-0.08139,5e-05,6.84406]
[1780415772925,69.35,67188.2,0.2,-0.08139,5e-05,6.84406]
[1780415773117,69.35,67183.87,0.2,-0.08161,5e-05,6.85726]
[1780415773329,69.35,67183.87,0.2,-0.08161,5e-05,6.85726]
[1780415775747,69.36,67185.14,0.2,-0.08156,5e-05,6.85402]
[1780415775949,69.36,67185.14,0.2,-0.08156,5e-05,6.85402]
[1780415777072,69.36,67182.23,0.2,-0.08171,5e-05,6.86349]
[1780415777088,69.36,67182.23,0.2,-0.08171,5e-05,6.86349]
[1780415777193,69.36,67179.41,0.2,-0.08185,5e-05,6.87201]
[1780415777330,69.36,67179.41,0.2,-0.08185,5e-05,6.87201]
[1780415777634,69.36,67179.41,0.2,-0.08185,5e-05,6.87201]
[1780415777941,69.36,67179.41,0.2,-0.08185,5e-05,6.87201]
[1780415777955,69.36,67179.19,0.2,-0.08186,5e-05,6.87288]
[1780415779562,69.37,67168.68,0.2,-0.0824,5e-05,6.9056]
[1780415780484,69.37,67168.68,0.2,-0.0824,5e-05,6.9056]
[1780415780802,69.38,67171.08,0.2,-0.08231,5e-05,6.89995]
[1780415782382,69.38,67171.46,0.2,-0.08229,5e-05,6.89883]
[1780415787096,69.37,67163.58,0.2,-0.08264,5e-05,6.92052]
[1780415787114,69.37,67163.58,0.2,-0.08264,5e-05,6.92052]
[1780415787116,69.37,67163.58,0.2,-0.08264,5e-05,6.92052]
[1780415787618,69.37,67150.12,0.2,-0.08329,5e-05,6.95965]
[1780415789366,69.37,67148.45,0.2,-0.08337,5e-05,6.96476]
[1780415789564,69.37,67148.45,0.2,-0.08337,5e-05,6.96476]
[1780415789632,69.37,67156.82,0.2,-0.08297,5e-05,6.94006]
[1780415791476,69.37,67162.05,0.2,-0.08271,5e-05,6.92452]
[1780415794652,69.37,67162.96,0.2,-0.08262,5e-05,6.91753]
[1780415795108,69.37,67162.96,0.2,-0.08262,5e-05,6.91753]
[1780415796617,69.37,67176.54,0.2,-0.08196,5e-05,6.8773]
[1780415796648,69.37,67176.54,0.2,-0.08196,5e-05,6.8773]
[1780415798168,69.37,67185.82,0.2,-0.08152,5e-05,6.85016]
[1780415801948,69.37,67185.36,0.2,-0.08156,5e-05,6.85281]
[1780415804376,69.38,67186.66,0.2,-0.08152,5e-05,6.85039]
[1780415808472,69.4,67187.71,0.2,-0.08151,5e-05,6.84993]
[1780415809133,69.4,67187.71,0.2,-0.08151,5e-05,6.84993]
[1780415809829,69.4,67187.77,0.2,-0.08152,5e-05,6.85027]
[1780415809865,69.4,67187.77,0.2,-0.08152,5e-05,6.85027]
[1780415810091,69.4,67179.52,0.2,-0.08191,5e-05,6.8745]
[1780415810317,69.4,67179.52,0.2,-0.08191,5e-05,6.8745]
[1780415813839,69.4,67171.06,0.2,-0.08232,5e-05,6.89932]
[1780415817203,69.4,67171.31,0.2,-0.0823,5e-05,6.89847]
[1780415821857,69.4,67180.11,0.2,-0.08188,5e-05,6.87254]
[1780415824880,69.4,67180.4,0.2,-0.08187,5e-05,6.87171]
[1780415825403,69.4,67187.25,0.2,-0.08154,5e-05,6.85165]
[1780415825885,69.4,67197.91,0.2,-0.08103,5e-05,6.8205]
[1780415827223,69.4,67198.65,0.2,-0.08101,5e-05,6.81928]
[1780415828079,69.4,67198.65,0.2,-0.08101,5e-05,6.81928]
[1780415829046,69.41,67204.04,0.2,-0.08077,5e-05,6.80448]
[1780415829674,69.41,67206.39,0.2,-0.08068,5e-05,6.7988]
[1780415833164,69.44,67211.45,0.2,-0.0805,5e-05,6.78816]
[1780415834917,69.45,67205.78,0.2,-0.08081,5e-05,6.80742]
[1780415835217,69.46,67200.86,0.2,-0.08106,5e-05,6.82283]
[1780415835409,69.46,67200.86,0.2,-0.08106,5e-05,6.82283]
[1780415836021,69.46,67200.86,0.2,-0.08106,5e-05,6.82283]
[1780415836028,69.46,67186.27,0.2,-0.08176,5e-05,6.86559]
[1780415836684,69.46,67186.27,0.2,-0.08176,5e-05,6.86559]
[1780415837332,69.46,67185.67,0.2,-0.08179,5e-05,6.86736]
[1780415837360,69.46,67185.67,0.2,-0.08179,5e-05,6.86736]
[1780415838662,69.46,67186.12,0.2,-0.08177,5e-05,6.86605]
[1780415839672,69.46,67190.46,0.2,-0.08156,5e-05,6.85335]
[1780415845025,69.46,67196.29,0.2,-0.08129,5e-05,6.83664]
[1780415845849,69.46,67196.29,0.2,-0.08129,5e-05,6.83664]
[1780415846069,69.46,67196.29,0.2,-0.08129,5e-05,6.83664]
[1780415846113,69.46,67205.4,0.2,-0.08085,5e-05,6.81009]
[1780415846257,69.46,67205.4,0.2,-0.08085,5e-05,6.81009]
[1780415846361,69.46,67205.4,0.2,-0.08085,5e-05,6.81009]
[1780415851665,69.48,67201.2,0.2,-0.08107,5e-05,6.82195]
[1780415852293,69.48,67200.98,0.2,-0.08108,5e-05,6.82267]
[1780415855903,69.48,67204.35,0.2,-0.08093,5e-05,6.81311]
[1780415856067,69.48,67204.35,0.2,-0.08093,5e-05,6.81311]
[1780415856528,69.48,67201.4,0.2,-0.08107,5e-05,6.82182]
[1780415856631,69.48,67201.4,0.2,-0.08107,5e-05,6.82182]
[1780415858120,69.48,67192.68,0.2,-0.08149,5e-05,6.84743]
[1780415858267,69.48,67192.68,0.2,-0.08149,5e-05,6.84743]
[1780415859164,69.48,67192.68,0.2,-0.08149,5e-05,6.84743]
[1780415859947,69.48,67186.66,0.2,-0.08177,5e-05,6.86508]
[1780415859949,69.48,67186.66,0.2,-0.08177,5e-05,6.86508]
[1780415860017,69.48,67186.66,0.2,-0.08177,5e-05,6.86508]
[1780415860134,69.48,67173.09,0.2,-0.08243,5e-05,6.90488]
[1780415860447,69.48,67173.09,0.2,-0.08243,5e-05,6.90488]
[1780415863685,69.49,67172.23,0.2,-0.08247,5e-05,6.90779]
[1780415864162,69.49,67176.65,0.2,-0.08226,5e-05,6.89494]
[1780415865642,69.49,67179.18,0.2,-0.08214,5e-05,6.88748]
[1780415866177,69.49,67187.62,0.2,-0.08174,5e-05,6.86272]
[1780415866742,69.49,67187.62,0.2,-0.08174,5e-05,6.86272]
[1780415872221,69.49,67187.06,0.2,-0.08176,5e-05,6.86442]
[1780415875203,69.49,67187.13,0.2,-0.08176,5e-05,6.86423]
[1780415875266,69.49,67187.28,0.2,-0.08175,5e-05,6.8638]
[1780415875300,69.49,67187.49,0.2,-0.08174,5e-05,6.86319]
[1780415878932,69.48,67187.2,0.2,-0.08175,5e-05,6.86372]
[1780415879034,69.48,67195.54,0.2,-0.08135,5e-05,6.83903]
[1780415881293,69.48,67204.29,0.2,-0.08093,5e-05,6.81328]
[1780415884316,69.48,67191.59,0.2,-0.08153,5e-05,6.85013]
[1780415886758,69.48,67186.67,0.2,-0.08176,5e-05,6.86439]
[1780415890362,69.48,67195.03,0.2,-0.08135,5e-05,6.83905]
[1780415892668,69.47,67199.68,0.2,-0.08113,5e-05,6.82534]
[1780415893438,69.47,67200.05,0.2,-0.08111,5e-05,6.82417]
[1780415893757,69.47,67200.05,0.2,-0.08111,5e-05,6.82417]
[1780415893856,69.47,67200.05,0.2,-0.08111,5e-05,6.82417]
[1780415894095,69.47,67201.86,0.2,-0.08102,5e-05,6.8187]
[1780415894459,69.47,67210.78,0.2,-0.08059,5e-05,6.79268]
[1780415895641,69.47,67210.78,0.2,-0.08059,5e-05,6.79268]
[1780415896870,69.47,67209.65,0.2,-0.08064,5e-05,6.79575]
[1780415898294,69.47,67209.22,0.2,-0.08066,5e-05,6.79655]
[1780415898423,69.47,67202.21,0.2,-0.08099,5e-05,6.81677]
[1780415899610,69.47,67202.21,0.2,-0.08099,5e-05,6.81677]
[1780415902828,69.47,67200.53,0.2,-0.08106,5e-05,6.82141]
[1780415903100,69.47,67204.13,0.2,-0.08089,5e-05,6.81074]
[1780415903458,69.47,67213.05,0.2,-0.08047,5e-05,6.78473]
[1780415905327,69.46,67210.29,0.2,-0.08059,5e-05,6.79256]
[1780415906203,69.46,67204.64,0.2,-0.08086,5e-05,6.80875]
[1780415911514,69.46,67197.08,0.2,-0.08117,5e-05,6.82619]
[1780415914832,69.46,67199.89,0.2,-0.08103,5e-05,6.81779]
[1780415920137,69.46,67200.64,0.2,-0.08099,5e-05,6.81507]
[1780415920937,69.46,67201.82,0.2,-0.08093,5e-05,6.81155]
[1780415921088,69.46,67191.52,0.2,-0.08142,5e-05,6.84153]
[1780415921290,69.46,67191.52,0.2,-0.08142,5e-05,6.84153]
[1780415921728,69.46,67178.45,0.2,-0.08204,5e-05,6.87981]
[1780415922392,69.46,67178.45,0.2,-0.08204,5e-05,6.87981]
[1780415923355,69.45,67172.31,0.2,-0.08234,5e-05,6.89765]
[1780415923689,69.45,67172.31,0.2,-0.08234,5e-05,6.89765]
[1780415928285,69.45,67165.38,0.2,-0.08265,5e-05,6.91706]
[1780415928586,69.45,67166.54,0.2,-0.08259,5e-05,6.91317]
[1780415929025,69.45,67166.54,0.2,-0.08259,5e-05,6.91317]
[1780415929902,69.45,67182.14,0.2,-0.08184,5e-05,6.86716]
[1780415930674,69.45,67182.14,0.2,-0.08184,5e-05,6.86716]
[1780415931135,69.45,67182.14,0.2,-0.08184,5e-05,6.86716]
[1780415931187,69.45,67182.14,0.2,-0.08184,5e-05,6.86716]
[1780415931603,69.44,67176.26,0.2,-0.08211,5e-05,6.88405]
[1780415931965,69.44,67176.26,0.2,-0.08211,5e-05,6.88405]
[1780415932064,69.44,67173.49,0.2,-0.08224,5e-05,6.89197]
[1780415932500,69.44,67173.49,0.2,-0.08224,5e-05,6.89197]
[1780415932735,69.44,67173.49,0.2,-0.08224,5e-05,6.89197]
[1780415933137,69.44,67173.49,0.2,-0.08224,5e-05,6.89197]
[1780415933288,69.44,67176.44,0.2,-0.0821,5e-05,6.88313]
[1780415933548,69.44,67176.44,0.2,-0.0821,5e-05,6.88313]
[1780415936730,69.44,67181.06,0.2,-0.08187,5e-05,6.86924]
[1780415938742,69.44,67195.88,0.2,-0.08116,5e-05,6.82544]
[1780415939308,69.44,67195.88,0.2,-0.08116,5e-05,6.82544]
[1780415943164,69.44,67195.32,0.2,-0.08118,5e-05,6.82681]
[1780415943799,69.43,67195.23,0.2,-0.08118,5e-05,6.82688]
[1780415943895,69.43,67205.31,0.2,-0.0807,5e-05,6.79745]
[1780415945929,69.43,67206.31,0.2,-0.08065,5e-05,6.79444]
[1780415947585,69.43,67194.6,0.2,-0.08121,5e-05,6.82854]
[1780415949071,69.43,67182.73,0.2,-0.08177,5e-05,6.86301]
[1780415950835,69.43,67196.53,0.2,-0.08111,5e-05,6.82247]
[1780415952243,69.43,67196.53,0.2,-0.08111,5e-05,6.82247]
[1780415954905,69.43,67203.13,0.2,-0.08079,5e-05,6.8029]
[1780415961310,69.43,67206.79,0.2,-0.08061,5e-05,6.79187]
[1780415964317,69.43,67209.57,0.2,-0.08048,5e-05,6.78363]
[1780415966953,69.43,67199.55,0.2,-0.08095,5e-05,6.81275]
[1780415971988,69.42,67204.06,0.2,-0.08069,5e-05,6.79511]
[1780415975229,69.42,67204.27,0.2,-0.08068,5e-05,6.7944]
[1780415975419,69.42,67205.05,0.2,-0.08064,5e-05,6.79208]
[1780415975596,69.42,67205.05,0.2,-0.08064,5e-05,6.79208]
[1780415975648,69.42,67205.05,0.2,-0.08064,5e-05,6.79208]
[1780415976017,69.42,67206.24,0.2,-0.08058,5e-05,6.78839]
[1780415979786,69.42,67200.16,0.2,-0.08086,5e-05,6.80544]
[1780415980049,69.42,67199.47,0.2,-0.08089,5e-05,6.8074]
[1780415983904,69.42,67199.03,0.2,-0.08091,5e-05,6.80849]
[1780415984074,69.42,67198.86,0.2,-0.08091,5e-05,6.80892]
[1780415988029,69.41,67198.88,0.2,-0.0809,5e-05,6.80814]
[1780415988102,69.41,67198.7,0.2,-0.08091,5e-05,6.80843]
[1780415993137,69.41,67197.82,0.2,-0.08094,5e-05,6.81067]
[1780415998172,69.41,67192.85,0.2,-0.08117,5e-05,6.82489]
[1780415998368,69.41,67192.85,0.2,-0.08117,5e-05,6.82489]
[1780415999032,69.41,67192.85,0.2,-0.08117,5e-05,6.82489]
[1780416001355,69.41,67189.89,0.2,-0.08131,5e-05,6.83346]
[1780416002944,69.41,67188.28,0.2,-0.08139,5e-05,6.83788]
[1780416003311,69.41,67188.28,0.2,-0.08139,5e-05,6.83788]
[1780416003383,69.41,67176.87,0.2,-0.08193,5e-05,6.87122]
[1780416003667,69.41,67176.87,0.2,-0.08193,5e-05,6.87122]
[1780416004014,69.41,67176.87,0.2,-0.08193,5e-05,6.87122]
[1780416005337,69.41,67171.12,0.2,-0.08221,5e-05,6.88794]
[1780416005439,69.41,67171.12,0.2,-0.08221,5e-05,6.88794]
[1780416005466,69.41,67171.12,0.2,-0.08221,5e-05,6.88794]
[1780416005540,69.41,67171.12,0.2,-0.08221,5e-05,6.88794]
[1780416005581,69.41,67171.12,0.2,-0.08221,5e-05,6.88794]
[1780416006027,69.41,67169.09,0.2,-0.0823,5e-05,6.89391]
[1780416008217,69.4,67171.39,0.2,-0.08219,5e-05,6.88678]
[1780416009008,69.4,67175.87,0.2,-0.08197,5e-05,6.87342]
[1780416009099,69.4,67175.87,0.2,-0.08197,5e-05,6.87342]
[1780416009881,69.4,67178.13,0.2,-0.08185,5e-05,6.86645]
[1780416010558,69.4,67180.32,0.2,-0.08175,5e-05,6.86003]
[1780416011594,69.4,67182.04,0.2,-0.08166,5e-05,6.8547]
[1780416011648,69.4,67182.04,0.2,-0.08166,5e-05,6.8547]
[1780416012023,69.4,67182.04,0.2,-0.08166,5e-05,6.8547]
[1780416013706,69.4,67175.89,0.2,-0.08195,5e-05,6.87246]
[1780416017209,69.39,67182.26,0.2,-0.08164,5e-05,6.85337]
[1780416021580,69.39,67183.95,0.2,-0.08155,5e-05,6.84781]
[1780416021639,69.39,67183.95,0.2,-0.08155,5e-05,6.84781]
[1780416022352,69.39,67170.61,0.2,-0.08219,5e-05,6.88683]
[1780416023355,69.39,67161.19,0.2,-0.08264,5e-05,6.91435]
[1780416023579,69.39,67161.19,0.2,-0.08264,5e-05,6.91435]
[1780416026376,69.39,67175.28,0.2,-0.08195,5e-05,6.87233]
[1780416030296,69.38,67175.19,0.2,-0.08195,5e-05,6.87213]
[1780416030668,69.38,67169.3,0.2,-0.08223,5e-05,6.88927]
[1780416032546,69.38,67165.4,0.2,-0.08237,5e-05,6.89643]
[1780416032783,69.38,67164.73,0.2,-0.0824,5e-05,6.89821]
[1780416035796,69.38,67159.51,0.2,-0.08264,5e-05,6.91292]
[1780416036088,69.38,67159.51,0.2,-0.08264,5e-05,6.91292]
[1780416036152,69.38,67159.51,0.2,-0.08264,5e-05,6.91292]
[1780416036556,69.38,67155.15,0.2,-0.08285,5e-05,6.92554]
[1780416036562,69.38,67155.15,0.2,-0.08285,5e-05,6.92554]
[1780416037483,69.38,67155.15,0.2,-0.08285,5e-05,6.92554]
[1780416038461,69.38,67146.43,0.2,-0.08328,5e-05,6.95127]
[1780416040904,69.38,67148.49,0.2,-0.08318,5e-05,6.94531]
[1780416042073,69.38,67151.53,0.2,-0.08303,5e-05,6.93642]
[1780416042189,69.38,67151.53,0.2,-0.08303,5e-05,6.93642]
[1780416042898,69.38,67155.38,0.2,-0.08285,5e-05,6.92516]
[1780416043404,69.38,67155.38,0.2,-0.08285,5e-05,6.92516]
[1780416043486,69.38,67155.38,0.2,-0.08285,5e-05,6.92516]
[1780416043498,69.38,67162.46,0.2,-0.0825,5e-05,6.90407]
[1780416044991,69.38,67168.79,0.2,-0.08219,5e-05,6.88525]
[1780416045159,69.38,67168.79,0.2,-0.08219,5e-05,6.88525]
[1780416045339,69.38,67168.79,0.2,-0.08219,5e-05,6.88525]
[1780416045355,69.38,67168.79,0.2,-0.08219,5e-05,6.88525]
[1780416045506,69.38,67168.79,0.2,-0.08219,5e-05,6.88525]
[1780416045513,69.37,67178.11,0.2,-0.08174,5e-05,6.8577]
[1780416046877,69.37,67182.61,0.2,-0.08152,5e-05,6.84437]
[1780416048032,69.37,67184.01,0.2,-0.08145,5e-05,6.84016]
[1780416048224,69.37,67184.01,0.2,-0.08145,5e-05,6.84016]
[1780416050980,69.37,67192.5,0.2,-0.08104,5e-05,6.815]
[1780416051336,69.37,67192.5,0.2,-0.08104,5e-05,6.815]
[1780416054232,69.37,67185.35,0.2,-0.08138,5e-05,6.83576]
[1780416054242,69.37,67185.35,0.2,-0.08138,5e-05,6.83576]
[1780416059616,69.37,67184.73,0.2,-0.0814,5e-05,6.83686]
[1780416063563,69.36,67185.23,0.2,-0.08134,5e-05,6.83334]
[1780416064625,69.34,67177.7,0.2,-0.08167,5e-05,6.85335]
[1780416064923,69.34,67177.7,0.2,-0.08167,5e-05,6.85335]
[1780416065254,69.34,67177.7,0.2,-0.08167,5e-05,6.85335]
[1780416065346,69.34,67166.25,0.2,-0.08222,5e-05,6.88679]
[1780416066372,69.34,67154.11,0.2,-0.08281,5e-05,6.92248]
[1780416067574,69.34,67141.12,0.2,-0.08344,5e-05,6.9607]
[1780416068050,69.34,67141.12,0.2,-0.08344,5e-05,6.9607]
[1780416068069,69.34,67141.12,0.2,-0.08344,5e-05,6.9607]
[1780416068563,69.34,67125.12,0.2,-0.08422,5e-05,7.00804]
[1780416072290,69.34,67126.73,0.2,-0.08414,5e-05,7.00323]
[1780416073775,69.34,67134.91,0.2,-0.08374,5e-05,6.97896]
[1780416078847,69.34,67131.81,0.2,-0.08389,5e-05,6.98817]
[1780416082766,69.34,67137.14,0.2,-0.08363,5e-05,6.97245]
[1780416083292,69.34,67137.14,0.2,-0.08363,5e-05,6.97245]
[1780416083904,69.34,67142.37,0.2,-0.08337,5e-05,6.95689]
[1780416084327,69.34,67142.37,0.2,-0.08337,5e-05,6.95689]
[1780416084373,69.34,67142.37,0.2,-0.08337,5e-05,6.95689]
[1780416084580,69.34,67151.86,0.2,-0.08291,5e-05,6.92882]
[1780416084708,69.34,67151.86,0.2,-0.08291,5e-05,6.92882]
[1780416085127,69.34,67151.86,0.2,-0.08291,5e-05,6.92882]
[1780416085538,69.34,67151.86,0.2,-0.08291,5e-05,6.92882]
[1780416085550,69.34,67163.91,0.2,-0.08232,5e-05,6.89314]
[1780416085769,69.34,67163.91,0.2,-0.08232,5e-05,6.89314]
[1780416086207,69.34,67163.91,0.2,-0.08232,5e-05,6.89314]
[1780416086256,69.34,67163.91,0.2,-0.08232,5e-05,6.89314]
[1780416086310,69.34,67160.79,0.2,-0.08247,5e-05,6.90212]
[1780416088421,69.34,67153.66,0.2,-0.08281,5e-05,6.92288]
[1780416088519,69.34,67156.22,0.2,-0.08268,5e-05,6.91511]
[1780416091157,69.34,67158.04,0.2,-0.0826,5e-05,6.90973]
[1780416091240,69.34,67155.69,0.2,-0.08267,5e-05,6.9125]
[1780416094107,69.34,67153.77,0.2,-0.08276,5e-05,6.91789]
[1780416094137,69.34,67153.77,0.2,-0.08276,5e-05,6.91789]
[1780416094427,69.34,67153.77,0.2,-0.08276,5e-05,6.91789]
[1780416094533,69.33,67152.38,0.2,-0.08282,5e-05,6.92152]
[1780416095186,69.33,67152.38,0.2,-0.08282,5e-05,6.92152]
[1780416095305,69.33,67136.23,0.2,-0.0836,5e-05,6.96899]
[1780416097236,69.33,67133.29,0.2,-0.08374,5e-05,6.97762]
[1780416097386,69.33,67133.29,0.2,-0.08374,5e-05,6.97762]
[1780416098230,69.33,67133.1,0.2,-0.08375,5e-05,6.97811]
[1780416098307,69.33,67133.1,0.2,-0.08375,5e-05,6.97811]
[1780416102764,69.33,67131.56,0.2,-0.08383,5e-05,6.98277]
[1780416102802,69.33,67131.56,0.2,-0.08383,5e-05,6.98277]
[1780416103008,69.33,67131.56,0.2,-0.08383,5e-05,6.98277]
[1780416103526,69.33,67131.56,0.2,-0.08383,5e-05,6.98277]
[1780416104718,69.33,67122.6,0.2,-0.08427,5e-05,7.00934]
[1780416105214,69.33,67122.6,0.2,-0.08427,5e-05,7.00934]
[1780416109857,69.33,67129.19,0.2,-0.08394,5e-05,6.98974]
[1780416110699,69.33,67135.15,0.2,-0.08365,5e-05,6.9721]
[1780416112387,69.33,67142.98,0.2,-0.08327,5e-05,6.94899]
[1780416112932,69.33,67142.56,0.2,-0.08327,5e-05,6.94918]
[1780416113345,69.33,67142.56,0.2,-0.08327,5e-05,6.94918]
[1780416113987,69.32,67138.87,0.2,-0.08345,5e-05,6.95978]
[1780416114008,69.32,67138.66,0.2,-0.08346,5e-05,6.9604]
[1780416115188,69.32,67138.66,0.2,-0.08346,5e-05,6.9604]
[1780416115604,69.32,67138.66,0.2,-0.08346,5e-05,6.9604]
[1780416115637,69.32,67138.21,0.2,-0.08347,5e-05,6.96113]
[1780416115781,69.32,67138.21,0.2,-0.08347,5e-05,6.96113]
[1780416115859,69.32,67138.21,0.2,-0.08347,5e-05,6.96113]
[1780416116022,69.32,67134.49,0.2,-0.08365,5e-05,6.97213]
[1780416117213,69.32,67134.49,0.2,-0.08365,5e-05,6.97213]
[1780416117987,69.32,67136.76,0.2,-0.08354,5e-05,6.96526]
[1780416118036,69.32,67145.31,0.2,-0.08312,5e-05,6.93985]
[1780416119991,69.32,67146.1,0.2,-0.08308,5e-05,6.93769]
[1780416120613,69.32,67146.1,0.2,-0.08308,5e-05,6.93769]
[1780416120967,69.32,67139.8,0.2,-0.08339,5e-05,6.95619]
[1780416121484,69.32,67139.8,0.2,-0.08339,5e-05,6.95619]
[1780416121585,69.32,67136.25,0.2,-0.08356,5e-05,6.96654]
[1780416122058,69.32,67136.25,0.2,-0.08356,5e-05,6.96654]
[1780416122984,69.32,67139.05,0.2,-0.08342,5e-05,6.95826]
[1780416123071,69.32,67145.64,0.2,-0.0831,5e-05,6.93865]
[1780416125178,69.32,67142.88,0.2,-0.08324,5e-05,6.94696]
[1780416125219,69.32,67137.46,0.2,-0.0835,5e-05,6.96298]
[1780416126661,69.32,67133.88,0.2,-0.08368,5e-05,6.97361]
[1780416127263,69.32,67125.23,0.2,-0.0841,5e-05,6.99908]
[1780416127933,69.32,67125.23,0.2,-0.0841,5e-05,6.99908]
[1780416128543,69.32,67125.23,0.2,-0.0841,5e-05,6.99908]
[1780416130923,69.32,67129.45,0.2,-0.08389,5e-05,6.98634]
[1780416131155,69.32,67129.45,0.2,-0.08389,5e-05,6.98634]
[1780416131506,69.32,67129.45,0.2,-0.08389,5e-05,6.98634]
[1780416134896,69.32,67132.66,0.2,-0.08373,5e-05,6.97686]
[1780416135251,69.32,67132.66,0.2,-0.08373,5e-05,6.97686]
[1780416135324,69.32,67132.66,0.2,-0.08373,5e-05,6.97686]
[1780416138099,69.32,67133.46,0.2,-0.08369,5e-05,6.97455]
[1780416138607,69.32,67133.46,0.2,-0.08369,5e-05,6.97455]
[1780416138181,69.32,67134.4,0.2,-0.08365,5e-05,6.9718]
[1780416139153,69.32,67134.4,0.2,-0.08365,5e-05,6.9718]
[1780416140468,69.32,67145.2,0.2,-0.08312,5e-05,6.93959]
[1780416141586,69.32,67145.2,0.2,-0.08312,5e-05,6.93959]
[1780416141756,69.32,67150.74,0.2,-0.08285,5e-05,6.92325]
[1780416143017,69.32,67153.68,0.2,-0.0827,5e-05,6.91447]
[1780416143249,69.32,67153.68,0.2,-0.0827,5e-05,6.91447]
[1780416143505,69.32,67153.68,0.2,-0.0827,5e-05,6.91447]
[1780416143511,69.32,67153.68,0.2,-0.0827,5e-05,6.91447]
[1780416143688,69.32,67153.68,0.2,-0.0827,5e-05,6.91447]
[1780416144241,69.32,67156.05,0.2,-0.08258,5e-05,6.90733]
[1780416144767,69.31,67159.98,0.2,-0.08239,5e-05,6.89554]
[1780416145414,69.31,67159.98,0.2,-0.08239,5e-05,6.89554]
[1780416145580,69.31,67159.98,0.2,-0.08239,5e-05,6.89554]
[1780416145741,69.31,67163.78,0.2,-0.08221,5e-05,6.88432]
[1780416148894,69.31,67166.86,0.2,-0.08205,5e-05,6.8749]
[1780416149710,69.31,67162.91,0.2,-0.08224,5e-05,6.88635]
[1780416150857,69.31,67159.51,0.2,-0.0824,5e-05,6.89618]
[1780416150967,69.31,67159.51,0.2,-0.0824,5e-05,6.89618]
[1780416151187,69.31,67159.51,0.2,-0.0824,5e-05,6.89618]
[1780416152569,69.31,67160.83,0.2,-0.08229,5e-05,6.88799]
[1780416153239,69.31,67162.68,0.2,-0.0822,5e-05,6.88215]
[1780416153293,69.31,67172.14,0.2,-0.08174,5e-05,6.85434]
[1780416153994,69.31,67172.14,0.2,-0.08174,5e-05,6.85434]
[1780416154527,69.31,67180.83,0.2,-0.08132,5e-05,6.82867]
[1780416155049,69.31,67180.83,0.2,-0.08132,5e-05,6.82867]
[1780416157613,69.3,67182.84,0.2,-0.08122,5e-05,6.82255]
[1780416158628,69.3,67186.2,0.2,-0.08106,5e-05,6.81253]
[1780416158917,69.3,67190.32,0.2,-0.08086,5e-05,6.8004]
[1780416159065,69.3,67190.32,0.2,-0.08086,5e-05,6.8004]
[1780416159198,69.3,67190.32,0.2,-0.08086,5e-05,6.8004]
[1780416160469,69.3,67194.36,0.2,-0.08067,5e-05,6.78859]
[1780416161754,69.3,67199.29,0.2,-0.08043,5e-05,6.77411]
[1780416163347,69.3,67200.2,0.2,-0.08039,5e-05,6.77144]
[1780416163682,69.3,67200.2,0.2,-0.08039,5e-05,6.77144]
[1780416163887,69.3,67202.98,0.2,-0.08026,5e-05,6.76332]
[1780416164877,69.3,67207.1,0.2,-0.08006,5e-05,6.75131]
[1780416166095,69.3,67211.03,0.2,-0.07988,5e-05,6.7399]
[1780416166136,69.3,67211.03,0.2,-0.07988,5e-05,6.7399]
[1780416166856,69.3,67210.99,0.2,-0.07988,5e-05,6.74007]
[1780416168756,69.3,67213.42,0.2,-0.07977,5e-05,6.73309]
[1780416168772,69.3,67213.42,0.2,-0.07977,5e-05,6.73309]
[1780416168977,69.3,67213.42,0.2,-0.07977,5e-05,6.73309]
[1780416170747,69.3,67220.54,0.2,-0.07943,5e-05,6.71253]
[1780416170863,69.3,67220.54,0.2,-0.07943,5e-05,6.71253]
[1780416171192,69.3,67220.54,0.2,-0.07943,5e-05,6.71253]
[1780416171565,69.3,67220.54,0.2,-0.07943,5e-05,6.71253]
[1780416171580,69.3,67220.54,0.2,-0.07943,5e-05,6.71253]
[1780416171679,69.3,67232.26,0.2,-0.07889,5e-05,6.67861]
[1780416172084,69.3,67232.26,0.2,-0.07889,5e-05,6.67861]
[1780416172526,69.3,67232.26,0.2,-0.07889,5e-05,6.67861]
[1780416172880,69.3,67235.45,0.2,-0.07874,5e-05,6.66933]
[1780416173194,69.3,67235.45,0.2,-0.07874,5e-05,6.66933]
[1780416173519,69.3,67235.45,0.2,-0.07874,5e-05,6.66933]
[1780416173587,69.3,67235.45,0.2,-0.07874,5e-05,6.66933]
[1780416173650,69.3,67225.67,0.2,-0.07919,5e-05,6.69768]
[1780416173965,69.3,67225.67,0.2,-0.07919,5e-05,6.69768]
[1780416174887,69.31,67222.15,0.2,-0.07936,5e-05,6.70802]
[1780416177102,69.31,67218.36,0.2,-0.07954,5e-05,6.71921]
[1780416177143,69.31,67218.36,0.2,-0.07954,5e-05,6.71921]
[1780416177298,69.31,67218.36,0.2,-0.07954,5e-05,6.71921]
[1780416177323,69.31,67218.36,0.2,-0.07954,5e-05,6.71921]
[1780416178553,69.31,67222.59,0.2,-0.07934,5e-05,6.707]
[1780416180912,69.31,67219.34,0.2,-0.0795,5e-05,6.71671]
[1780416181105,69.31,67219.34,0.2,-0.0795,5e-05,6.71671]
[1780416181675,69.31,67219.34,0.2,-0.0795,5e-05,6.71671]
[1780416181897,69.31,67226.65,0.2,-0.07916,5e-05,6.69557]
[1780416181928,69.31,67226.65,0.2,-0.07916,5e-05,6.69557]
[1780416182505,69.31,67229.31,0.2,-0.07903,5e-05,6.68779]
[1780416182751,69.31,67229.31,0.2,-0.07903,5e-05,6.68779]
[1780416183694,69.31,67229.31,0.2,-0.07903,5e-05,6.68779]
[1780416184967,69.31,67232.27,0.2,-0.07889,5e-05,6.67911]
[1780416185395,69.31,67232.27,0.2,-0.07889,5e-05,6.67911]
[1780416185526,69.31,67237.22,0.2,-0.07866,5e-05,6.66474]
[1780416185828,69.31,67237.22,0.2,-0.07866,5e-05,6.66474]
[1780416186445,69.31,67237.22,0.2,-0.07866,5e-05,6.66474]
[1780416186533,69.31,67247.11,0.2,-0.0782,5e-05,6.63593]
[1780416186829,69.31,67247.11,0.2,-0.0782,5e-05,6.63593]
[1780416187540,69.31,67245.53,0.2,-0.07827,5e-05,6.64053]
[1780416187999,69.31,67245.53,0.2,-0.07827,5e-05,6.64053]
[1780416188056,69.31,67245.53,0.2,-0.07827,5e-05,6.64053]
[1780416188779,69.31,67238.98,0.2,-0.07858,5e-05,6.6595]
[1780416189426,69.31,67238.98,0.2,-0.07858,5e-05,6.6595]
[1780416190031,69.31,67233.33,0.2,-0.07884,5e-05,6.67566]
[1780416190561,69.3,67234.21,0.2,-0.07879,5e-05,6.67289]
[1780416194194,69.3,67234.39,0.2,-0.07877,5e-05,6.67171]
[1780416195552,69.3,67230.74,0.2,-0.07894,5e-05,6.68207]
[1780416196360,69.3,67231.57,0.2,-0.0789,5e-05,6.67966]
[1780416196605,69.3,67232.21,0.2,-0.07887,5e-05,6.67734]
[1780416199272,69.3,67233.75,0.2,-0.07879,5e-05,6.67282]
[1780416199306,69.3,67233.75,0.2,-0.07879,5e-05,6.67282]
[1780416199627,69.3,67244.58,0.2,-0.07829,5e-05,6.64145]
[1780416201634,69.3,67248.02,0.2,-0.07813,5e-05,6.63134]
[1780416201730,69.29,67245.62,0.2,-0.07821,5e-05,6.63675]
[1780416203003,69.29,67238.38,0.2,-0.07855,5e-05,6.65773]
[1780416203112,69.29,67238.38,0.2,-0.07855,5e-05,6.65773]
[1780416203155,69.29,67238.38,0.2,-0.07855,5e-05,6.65773]
[1780416203213,69.29,67238.38,0.2,-0.07855,5e-05,6.65773]
[1780416203239,69.29,67238.38,0.2,-0.07855,5e-05,6.65773]
[1780416203283,69.29,67238.38,0.2,-0.07855,5e-05,6.65773]
[1780416203655,69.29,67232.94,0.2,-0.0788,5e-05,6.67329]
[1780416204131,69.29,67232.94,0.2,-0.0788,5e-05,6.67329]
[1780416204663,69.29,67223.19,0.2,-0.07926,5e-05,6.70156]
[1780416205030,69.29,67223.19,0.2,-0.07926,5e-05,6.70156]
[1780416205042,69.29,67223.19,0.2,-0.07926,5e-05,6.70156]
[1780416205175,69.29,67223.19,0.2,-0.07926,5e-05,6.70156]
[1780416205682,69.29,67216.24,0.2,-0.07959,5e-05,6.72186]
[1780416206181,69.29,67216.24,0.2,-0.07959,5e-05,6.72186]
[1780416207603,69.29,67216.03,0.2,-0.0796,5e-05,6.72255]
[1780416208450,69.29,67211.29,0.2,-0.07982,5e-05,6.73642]
[1780416208712,69.29,67201.48,0.2,-0.08029,5e-05,6.76507]
[1780416209729,69.29,67193.17,0.2,-0.08068,5e-05,6.78934]
[1780416209795,69.29,67193.17,0.2,-0.08068,5e-05,6.78934]
[1780416209999,69.29,67193.17,0.2,-0.08068,5e-05,6.78934]
[1780416212600,69.29,67186.77,0.2,-0.08094,5e-05,6.80386]
[1780416214269,69.29,67198.52,0.2,-0.08038,5e-05,6.76915]
[1780416217690,69.29,67203.86,0.2,-0.08012,5e-05,6.75357]
[1780416222962,69.29,67202.03,0.2,-0.08021,5e-05,6.75905]
[1780416224024,69.29,67200.82,0.2,-0.08027,5e-05,6.76259]
[1780416226347,69.29,67201.31,0.2,-0.08025,5e-05,6.76121]
[1780416226803,69.29,67205.75,0.2,-0.08004,5e-05,6.74829]
[1780416227697,69.29,67215.49,0.2,-0.07958,5e-05,6.72001]
[1780416228408,69.29,67215.49,0.2,-0.07958,5e-05,6.72001]
[1780416229417,69.29,67220.4,0.2,-0.07935,5e-05,6.70583]
[1780416229752,69.29,67218.89,0.2,-0.07942,5e-05,6.71031]
[1780416233540,69.29,67221.06,0.2,-0.07932,5e-05,6.7038]
[1780416233768,69.29,67224.53,0.2,-0.07915,5e-05,6.69358]
[1780416235606,69.29,67221.46,0.2,-0.0793,5e-05,6.7025]
[1780416235612,69.29,67221.42,0.2,-0.0793,5e-05,6.70282]
[1780416239490,69.29,67223.48,0.2,-0.0792,5e-05,6.69662]
[1780416241294,69.29,67225.11,0.2,-0.07912,5e-05,6.69183]
[1780416242152,69.29,67228.93,0.2,-0.07894,5e-05,6.68068]
[1780416242635,69.28,67236.59,0.2,-0.07858,5e-05,6.65824]
[1780416243687,69.28,67236.59,0.2,-0.07858,5e-05,6.65824]
[1780416243748,69.28,67246.89,0.2,-0.07808,5e-05,6.62695]
[1780416249228,69.25,67248.01,0.2,-0.07795,5e-05,6.61857]
[1780416249481,69.25,67248.01,0.2,-0.07795,5e-05,6.61857]
[1780416249578,69.25,67248.01,0.2,-0.07795,5e-05,6.61857]
[1780416250005,69.24,67250.97,0.2,-0.07777,5e-05,6.60751]
[1780416250605,69.24,67250.97,0.2,-0.07777,5e-05,6.60751]
[1780416251509,69.23,67267.26,0.2,-0.07701,5e-05,6.55977]
[1780416256935,69.23,67273.16,0.2,-0.07672,5e-05,6.54187]
[1780416257709,69.23,67273.16,0.2,-0.07672,5e-05,6.54187]
[1780416257717,69.23,67273.16,0.2,-0.07672,5e-05,6.54187]
[1780416258845,69.23,67285.69,0.2,-0.07615,5e-05,6.50594]
[1780416258999,69.23,67285.69,0.2,-0.07615,5e-05,6.50594]
[1780416259516,69.23,67285.69,0.2,-0.07615,5e-05,6.50594]
[1780416261103,69.23,67292.61,0.2,-0.07585,5e-05,6.48723]
[1780416261684,69.23,67292.61,0.2,-0.07585,5e-05,6.48723]
[1780416265143,69.25,67275.69,0.2,-0.07667,5e-05,6.53857]
[1780416267158,69.25,67289.44,0.2,-0.07604,5e-05,6.49914]
[1780416272114,69.26,67286.81,0.2,-0.07615,5e-05,6.50424]
[1780416272345,69.26,67286.81,0.2,-0.07615,5e-05,6.50424]
[1780416272470,69.26,67286.81,0.2,-0.07615,5e-05,6.50424]
[1780416272552,69.26,67289.54,0.2,-0.07604,5e-05,6.4974]
[1780416273271,69.26,67289.54,0.2,-0.07604,5e-05,6.4974]
[1780416273753,69.26,67301.95,0.2,-0.07546,5e-05,6.46123]
[1780416275702,69.26,67309.33,0.2,-0.07513,5e-05,6.44019]
[1780416279246,69.25,67321.25,0.2,-0.07458,4e-05,6.40555]
[1780416284161,69.25,67320.67,0.2,-0.07461,4e-05,6.40736]
[1780416284558,69.25,67320.67,0.2,-0.07461,4e-05,6.40736]
[1780416285376,69.25,67319.18,0.2,-0.07468,4e-05,6.41161]
[1780416285686,69.25,67319.18,0.2,-0.07468,4e-05,6.41161]
[1780416285787,69.25,67317.44,0.2,-0.07476,4e-05,6.41656]
[1780416286028,69.25,67317.44,0.2,-0.07476,4e-05,6.41656]
[1780416286459,69.25,67317.44,0.2,-0.07476,4e-05,6.41656]
[1780416286538,69.25,67325.07,0.2,-0.07441,4e-05,6.39488]
[1780416286962,69.25,67325.07,0.2,-0.07441,4e-05,6.39488]
[1780416287305,69.25,67325.07,0.2,-0.07441,4e-05,6.39488]
[1780416287655,69.25,67325.07,0.2,-0.07441,4e-05,6.39488]
[1780416288501,69.25,67325.24,0.2,-0.07441,4e-05,6.39428]
[1780416289894,69.25,67325.54,0.2,-0.07439,4e-05,6.39347]
[1780416291064,69.25,67328.45,0.2,-0.07426,4e-05,6.38525]
[1780416292457,69.25,67329.94,0.2,-0.0742,4e-05,6.38108]
[1780416293016,69.26,67329.14,0.2,-0.07424,4e-05,6.38347]
[1780416293253,69.26,67329.14,0.2,-0.07424,4e-05,6.38347]
[1780416293443,69.26,67329.14,0.2,-0.07424,4e-05,6.38347]
[1780416293889,69.26,67328.61,0.2,-0.07426,4e-05,6.38497]
[1780416294209,69.26,67328.61,0.2,-0.07426,4e-05,6.38497]
[1780416294559,69.26,67328.61,0.2,-0.07426,4e-05,6.38497]
[1780416295141,69.25,67327.05,0.2,-0.07433,4e-05,6.38929]
[1780416295613,69.25,67327.48,0.2,-0.07431,4e-05,6.38791]
[1780416295854,69.25,67327.48,0.2,-0.07431,4e-05,6.38791]
[1780416296102,69.25,67327.48,0.2,-0.07431,4e-05,6.38791]
[1780416296366,69.25,67325.2,0.2,-0.07441,4e-05,6.39438]
[1780416297078,69.25,67325.2,0.2,-0.07441,4e-05,6.39438]
[1780416297398,69.25,67325.2,0.2,-0.07441,4e-05,6.39438]
[1780416305665,69.26,67332.49,0.2,-0.07409,4e-05,6.37404]
[1780416305762,69.26,67330.99,0.2,-0.07416,4e-05,6.37844]
[1780416307384,69.26,67331.64,0.2,-0.07413,4e-05,6.37659]
[1780416307463,69.26,67332.98,0.2,-0.07406,4e-05,6.37265]
[1780416308841,69.26,67332.98,0.2,-0.07406,4e-05,6.37265]
[1780416309484,69.26,67332.89,0.2,-0.07407,4e-05,6.37297]
[1780416309569,69.26,67333.43,0.2,-0.07405,4e-05,6.3715]
[1780416310958,69.25,67337.2,0.2,-0.07387,4e-05,6.36055]
[1780416310973,69.25,67337.2,0.2,-0.07387,4e-05,6.36055]
[1780416311282,69.25,67337.2,0.2,-0.07387,4e-05,6.36055]
[1780416311492,69.25,67333.58,0.2,-0.07404,4e-05,6.3708]
[1780416313111,69.26,67333.33,0.2,-0.07405,4e-05,6.37159]
[1780416313371,69.26,67333.33,0.2,-0.07405,4e-05,6.37159]
[1780416313506,69.26,67330.3,0.2,-0.07418,4e-05,6.38025]
[1780416314756,69.26,67330.3,0.2,-0.07418,4e-05,6.38025]
[1780416316511,69.25,67323.3,0.2,-0.07449,4e-05,6.39981]
[1780416316825,69.25,67323.3,0.2,-0.07449,4e-05,6.39981]
[1780416316788,69.25,67309.61,0.2,-0.0751,5e-05,6.43839]
[1780416316937,69.25,67309.61,0.2,-0.0751,5e-05,6.43839]
[1780416317178,69.25,67309.61,0.2,-0.0751,5e-05,6.43839]
[1780416317712,69.25,67302.77,0.2,-0.07541,5e-05,6.45785]
[1780416318279,69.25,67302.77,0.2,-0.07541,5e-05,6.45785]
[1780416318705,69.25,67302.77,0.2,-0.07541,5e-05,6.45785]
[1780416318776,69.25,67302.77,0.2,-0.07541,5e-05,6.45785]
[1780416319716,69.25,67301.1,0.2,-0.07549,5e-05,6.46271]
[1780416320744,69.25,67316.26,0.2,-0.0748,4e-05,6.41938]
[1780416326434,69.25,67315.28,0.2,-0.07484,4e-05,6.422]
[1780416326501,69.25,67315.28,0.2,-0.07484,4e-05,6.422]
[1780416326908,69.25,67316.12,0.2,-0.07481,4e-05,6.41961]
[1780416332639,69.25,67314.18,0.2,-0.07485,4e-05,6.42095]
[1780416337852,69.25,67318.97,0.2,-0.07463,4e-05,6.40726]
[1780416337900,69.25,67318.97,0.2,-0.07463,4e-05,6.40726]
[1780416338215,69.25,67318.91,0.2,-0.07464,4e-05,6.40743]
[1780416338844,69.25,67318.91,0.2,-0.07464,4e-05,6.40743]
[1780416339688,69.25,67329.0,0.2,-0.07418,4e-05,6.37863]
[1780416340085,69.25,67329.0,0.2,-0.07418,4e-05,6.37863]
[1780416344887,69.25,67333.82,0.2,-0.07397,4e-05,6.36519]
[1780416345166,69.25,67334.25,0.2,-0.07395,4e-05,6.36404]
[1780416345730,69.25,67342.0,0.2,-0.07361,4e-05,6.34198]
[1780416346737,69.25,67354.05,0.2,-0.07307,4e-05,6.30787]
[1780416348025,69.25,67355.43,0.2,-0.07301,4e-05,6.30394]
[1780416348228,69.25,67355.43,0.2,-0.07301,4e-05,6.30394]
[1780416349302,69.25,67363.42,0.2,-0.07266,4e-05,6.28141]
[1780416349762,69.25,67367.6,0.2,-0.07247,4e-05,6.26947]
[1780416350015,69.25,67367.6,0.2,-0.07247,4e-05,6.26947]
[1780416355804,69.24,67365.81,0.2,-0.07254,4e-05,6.27346]
[1780416358122,69.24,67367.94,0.2,-0.07244,4e-05,6.26711]
[1780416359515,69.24,67367.98,0.2,-0.07243,4e-05,6.26683]
[1780416359832,69.24,67357.41,0.2,-0.07289,4e-05,6.29639]
[1780416362325,69.24,67353.59,0.2,-0.07306,4e-05,6.30708]
[1780416362873,69.24,67343.48,0.2,-0.07351,4e-05,6.33557]
[1780416363355,69.24,67343.48,0.2,-0.07351,4e-05,6.33557]
[1780416363705,69.24,67343.48,0.2,-0.07351,4e-05,6.33557]
[1780416363739,69.24,67343.48,0.2,-0.07351,4e-05,6.33557]
[1780416363793,69.24,67343.48,0.2,-0.07351,4e-05,6.33557]
[1780416363880,69.24,67329.47,0.2,-0.07413,4e-05,6.37522]
[1780416363986,69.24,67329.47,0.2,-0.07413,4e-05,6.37522]
[1780416364066,69.24,67329.47,0.2,-0.07413,4e-05,6.37522]
[1780416364112,69.24,67329.47,0.2,-0.07413,4e-05,6.37522]
[1780416364348,69.24,67329.47,0.2,-0.07413,4e-05,6.37522]
[1780416364887,69.24,67319.33,0.2,-0.07458,4e-05,6.40396]
[1780416365336,69.24,67319.33,0.2,-0.07458,4e-05,6.40396]
[1780416365894,69.24,67318.45,0.2,-0.07462,4e-05,6.40626]
[1780416366170,69.24,67318.45,0.2,-0.07462,4e-05,6.40626]
[1780416366901,69.24,67315.6,0.2,-0.07475,4e-05,6.41437]
[1780416367305,69.24,67315.6,0.2,-0.07475,4e-05,6.41437]
[1780416367860,69.24,67315.6,0.2,-0.07475,4e-05,6.41437]
[1780416370928,69.23,67297.11,0.2,-0.07558,5e-05,6.46675]
[1780416371003,69.23,67297.11,0.2,-0.07558,5e-05,6.46675]
[1780416371137,69.23,67297.11,0.2,-0.07558,5e-05,6.46675]
[1780416371940,69.24,67284.85,0.2,-0.07613,5e-05,6.5019]
[1780416377045,69.24,67282.48,0.2,-0.07624,5e-05,6.50879]
[1780416377052,69.24,67282.48,0.2,-0.07624,5e-05,6.50879]
[1780416378762,69.24,67275.87,0.2,-0.07654,5e-05,6.52774]
[1780416379190,69.24,67268.84,0.2,-0.07687,5e-05,6.54789]
[1780416380585,69.24,67268.85,0.2,-0.07687,5e-05,6.54786]
[1780416381532,69.24,67273.81,0.2,-0.07664,5e-05,6.53355]
[1780416381624,69.24,67273.81,0.2,-0.07664,5e-05,6.53355]
[1780416381904,69.24,67278.65,0.2,-0.07642,5e-05,6.51966]
[1780416382750,69.24,67288.68,0.2,-0.07596,5e-05,6.49094]
[1780416383659,69.24,67298.7,0.2,-0.0755,5e-05,6.4623]
[1780416386039,69.23,67292.29,0.2,-0.07579,5e-05,6.48039]
[1780416391758,69.23,67292.12,0.2,-0.07579,5e-05,6.48028]
[1780416400202,69.23,67291.83,0.2,-0.07575,5e-05,6.47605]
[1780416403224,69.22,67302.45,0.2,-0.07526,5e-05,6.44542]
[1780416408261,69.22,67302.53,0.2,-0.07525,5e-05,6.44489]
[1780416410349,69.22,67303.85,0.2,-0.07519,5e-05,6.44107]
[1780416413605,69.22,67314.81,0.2,-0.0747,4e-05,6.40972]
[1780416419563,69.22,67309.31,0.2,-0.07494,5e-05,6.42527]
[1780416420949,69.22,67308.72,0.2,-0.07497,5e-05,6.42692]
[1780416421342,69.22,67311.63,0.2,-0.07484,4e-05,6.4186]
[1780416425011,69.22,67313.89,0.2,-0.07474,4e-05,6.41216]
[1780416424973,69.22,67296.87,0.2,-0.0755,5e-05,6.46066]
[1780416425161,69.22,67296.87,0.2,-0.0755,5e-05,6.46066]
[1780416427572,69.22,67305.52,0.2,-0.07511,5e-05,6.43575]
[1780416433447,69.22,67306.68,0.2,-0.07505,5e-05,6.43228]
[1780416434364,69.22,67306.68,0.2,-0.07505,5e-05,6.43228]
[1780416434454,69.22,67301.11,0.2,-0.0753,5e-05,6.44812]
[1780416436179,69.22,67298.88,0.2,-0.07541,5e-05,6.4546]
[1780416436469,69.22,67299.4,0.2,-0.07538,5e-05,6.45322]
[1780416438483,69.22,67312.9,0.2,-0.07477,4e-05,6.41462]
[1780416443540,69.22,67310.27,0.2,-0.07489,4e-05,6.42205]
[1780416447110,69.22,67307.44,0.2,-0.07502,5e-05,6.42999]
[1780416447173,69.22,67307.44,0.2,-0.07502,5e-05,6.42999]
[1780416447450,69.22,67307.44,0.2,-0.07502,5e-05,6.42999]
[1780416447549,69.22,67302.54,0.2,-0.07524,5e-05,6.4441]
[1780416452365,69.22,67297.21,0.2,-0.07545,5e-05,6.45571]
[1780416454714,69.22,67295.64,0.2,-0.07552,5e-05,6.4604]
[1780416454762,69.22,67299.47,0.2,-0.07535,5e-05,6.44957]
[1780416457747,69.22,67309.55,0.2,-0.07489,4e-05,6.42067]
[1780416462931,69.22,67312.41,0.2,-0.07476,4e-05,6.4125]
[1780416463041,69.22,67312.41,0.2,-0.07476,4e-05,6.4125]
[1780416463385,69.22,67313.43,0.2,-0.07472,4e-05,6.40959]
[1780416464066,69.22,67331.07,0.2,-0.07393,4e-05,6.35952]
[1780416464938,69.22,67331.07,0.2,-0.07393,4e-05,6.35952]
[1780416465005,69.22,67365.03,0.2,-0.07243,4e-05,6.26378]
[1780416465289,69.22,67365.03,0.2,-0.07243,4e-05,6.26378]
[1780416465798,69.22,67365.03,0.2,-0.07243,4e-05,6.26378]
[1780416465875,69.22,67387.26,0.2,-0.07146,4e-05,6.20171]
[1780416466231,69.22,67387.26,0.2,-0.07146,4e-05,6.20171]
[1780416466318,69.22,67387.26,0.2,-0.07146,4e-05,6.20171]
[1780416466751,69.22,67387.26,0.2,-0.07146,4e-05,6.20171]
[1780416466915,69.22,67387.26,0.2,-0.07146,4e-05,6.20171]
[1780416467458,69.22,67388.82,0.2,-0.0714,4e-05,6.19747]
[1780416469407,69.22,67395.63,0.2,-0.07111,4e-05,6.17874]
[1780416469888,69.22,67395.63,0.2,-0.07111,4e-05,6.17874]
[1780416469955,69.23,67401.18,0.2,-0.07087,4e-05,6.16342]
[1780416471981,69.23,67407.06,0.2,-0.07062,4e-05,6.14705]
[1780416473430,69.23,67394.63,0.2,-0.07115,4e-05,6.18168]
[1780416473964,69.23,67394.63,0.2,-0.07115,4e-05,6.18168]
[1780416474536,69.23,67401.75,0.2,-0.07085,4e-05,6.16179]
[1780416475302,69.23,67395.33,0.2,-0.07112,4e-05,6.17968]
[1780416476131,69.23,67392.96,0.2,-0.07122,4e-05,6.18626]
[1780416480282,69.22,67386.27,0.2,-0.07151,4e-05,6.20474]
[1780416480615,69.22,67386.27,0.2,-0.07151,4e-05,6.20474]
[1780416481521,69.22,67383.42,0.2,-0.07163,4e-05,6.21263]
[1780416483548,69.22,67384.81,0.2,-0.07157,4e-05,6.20857]
[1780416483621,69.22,67384.81,0.2,-0.07157,4e-05,6.20857]
[1780416483821,69.22,67393.93,0.2,-0.07117,4e-05,6.18301]
[1780416484828,69.22,67402.7,0.2,-0.0708,4e-05,6.15852]
[1780416486692,69.22,67405.1,0.2,-0.07069,4e-05,6.15184]
[1780416487090,69.22,67405.1,0.2,-0.07069,4e-05,6.15184]
[1780416488079,69.22,67411.94,0.2,-0.0704,4e-05,6.13283]
[1780416488125,69.22,67438.3,0.2,-0.06928,4e-05,6.05988]
[1780416488705,69.22,67438.3,0.2,-0.06928,4e-05,6.05988]
[1780416489679,69.23,67439.55,0.2,-0.06925,4e-05,6.05801]
[1780416490245,69.23,67443.18,0.2,-0.0691,4e-05,6.04816]
[1780416490356,69.23,67443.18,0.2,-0.0691,4e-05,6.04816]
[1780416490682,69.23,67443.18,0.2,-0.0691,4e-05,6.04816]
[1780416491109,69.24,67454.73,0.2,-0.06864,4e-05,6.01813]
[1780416491174,69.24,67454.73,0.2,-0.06864,4e-05,6.01813]
[1780416491866,69.24,67454.73,0.2,-0.06864,4e-05,6.01813]
[1780416491884,69.24,67456.01,0.2,-0.06858,4e-05,6.01464]
[1780416492411,69.24,67456.01,0.2,-0.06858,4e-05,6.01464]
[1780416492598,69.24,67456.01,0.2,-0.06858,4e-05,6.01464]
[1780416492649,69.24,67456.01,0.2,-0.06858,4e-05,6.01464]
[1780416492709,69.24,67456.01,0.2,-0.06858,4e-05,6.01464]
[1780416493724,69.24,67460.65,0.2,-0.06839,4e-05,6.00193]
[1780416493735,69.24,67460.65,0.2,-0.06839,4e-05,6.00193]
[1780416493849,69.24,67460.65,0.2,-0.06839,4e-05,6.00193]
[1780416493951,69.24,67461.58,0.2,-0.06835,4e-05,5.99943]
[1780416496027,69.24,67462.09,0.2,-0.06833,4e-05,5.99828]
[1780416496086,69.24,67465.64,0.2,-0.06819,4e-05,5.98881]
[1780416498843,69.25,67464.03,0.2,-0.06826,4e-05,5.99338]
[1780416498936,69.25,67455.42,0.2,-0.06862,4e-05,6.01709]
[1780416499684,69.25,67455.42,0.2,-0.06862,4e-05,6.01709]
[1780416499849,69.25,67455.42,0.2,-0.06862,4e-05,6.01709]
[1780416500122,69.25,67455.42,0.2,-0.06862,4e-05,6.01709]
[1780416499943,69.25,67443.74,0.2,-0.06912,4e-05,6.04947]
[1780416501592,69.26,67444.47,0.2,-0.06911,4e-05,6.04926]
[1780416501946,69.26,67444.47,0.2,-0.06911,4e-05,6.04926]
[1780416503074,69.27,67434.84,0.2,-0.06955,4e-05,6.07781]
[1780416505986,69.27,67415.91,0.2,-0.07036,4e-05,6.13062]
[1780416506687,69.27,67415.91,0.2,-0.07036,4e-05,6.13062]
[1780416508535,69.27,67407.34,0.2,-0.07073,4e-05,6.15452]
[1780416508913,69.27,67407.34,0.2,-0.07073,4e-05,6.15452]
[1780416512823,69.27,67416.7,0.2,-0.07029,4e-05,6.12458]
[1780416514053,69.27,67433.69,0.2,-0.06957,4e-05,6.07767]
[1780416515393,69.27,67439.78,0.2,-0.06931,4e-05,6.06099]
[1780416515570,69.27,67439.78,0.2,-0.06931,4e-05,6.06099]
[1780416520613,69.28,67444.1,0.2,-0.06914,4e-05,6.04992]
[1780416522063,69.28,67441.04,0.2,-0.06927,4e-05,6.05853]
[1780416522081,69.28,67441.04,0.2,-0.06927,4e-05,6.05853]
[1780416523117,69.28,67424.35,0.2,-0.06999,4e-05,6.10495]
[1780416523616,69.28,67424.35,0.2,-0.06999,4e-05,6.10495]
[1780416524164,69.28,67424.35,0.2,-0.06999,4e-05,6.10495]
[1780416526711,69.28,67423.14,0.2,-0.07004,4e-05,6.10855]
[1780416527144,69.28,67433.59,0.2,-0.0696,4e-05,6.07972]
[1780416527615,69.28,67433.59,0.2,-0.0696,4e-05,6.07972]
[1780416529198,69.28,67431.92,0.2,-0.06967,4e-05,6.08461]
[1780416530136,69.28,67431.92,0.2,-0.06967,4e-05,6.08461]
[1780416530261,69.28,67430.76,0.2,-0.06972,4e-05,6.08794]
[1780416531183,69.28,67420.86,0.2,-0.07015,4e-05,6.11546]
[1780416531309,69.28,67420.86,0.2,-0.07015,4e-05,6.11546]
[1780416532265,69.28,67406.5,0.2,-0.07076,4e-05,6.1554]
[1780416538005,69.28,67411.2,0.2,-0.07056,4e-05,6.14234]
[1780416543503,69.28,67405.22,0.2,-0.07082,4e-05,6.15914]
[1780416549323,69.28,67400.3,0.2,-0.07103,4e-05,6.17271]
[1780416550378,69.28,67400.3,0.2,-0.07103,4e-05,6.17271]
[1780416552852,69.28,67406.43,0.2,-0.07077,4e-05,6.15561]
[1780416553961,69.28,67405.98,0.2,-0.07079,4e-05,6.15688]
[1780416554081,69.28,67405.98,0.2,-0.07079,4e-05,6.15688]
[1780416554382,69.28,67406.55,0.2,-0.07076,4e-05,6.1553]
[1780416554484,69.28,67416.32,0.2,-0.07034,4e-05,6.12816]
[1780416556498,69.28,67422.19,0.2,-0.07009,4e-05,6.1119]
[1780416557396,69.28,67423.38,0.2,-0.07004,4e-05,6.10874]
[1780416558488,69.28,67427.13,0.2,-0.06988,4e-05,6.09836]
[1780416560532,69.29,67437.31,0.2,-0.06946,4e-05,6.07053]
[1780416561077,69.29,67437.31,0.2,-0.06946,4e-05,6.07053]
[1780416561155,69.29,67449.55,0.2,-0.06894,4e-05,6.03695]
[1780416561654,69.29,67459.67,0.2,-0.06852,4e-05,6.00914]
[1780416563897,69.29,67461.59,0.2,-0.06844,4e-05,6.00387]
[1780416564161,69.29,67465.85,0.2,-0.06826,4e-05,5.9923]
[1780416564514,69.29,67465.85,0.2,-0.06826,4e-05,5.9923]
[1780416566399,69.29,67475.58,0.2,-0.06785,4e-05,5.96543]
[1780416569534,69.29,67477.91,0.2,-0.06775,4e-05,5.95889]
[1780416569606,69.29,67475.33,0.2,-0.06786,4e-05,5.96586]
[1780416573506,69.29,67484.85,0.2,-0.06743,4e-05,5.93626]
[1780416576152,69.29,67483.94,0.2,-0.06747,4e-05,5.93889]
[1780416576355,69.29,67483.94,0.2,-0.06747,4e-05,5.93889]
[1780416576517,69.29,67485.13,0.2,-0.06742,4e-05,5.93582]
[1780416576584,69.29,67476.57,0.2,-0.06778,4e-05,5.95918]
[1780416579208,69.29,67470.99,0.2,-0.06802,4e-05,5.97494]
[1780416580231,69.3,67471.87,0.2,-0.06799,4e-05,5.97325]
[1780416585589,69.3,67474.54,0.2,-0.06789,4e-05,5.96651]
[1780416590624,69.3,67473.91,0.2,-0.06792,4e-05,5.9688]
[1780416593031,69.3,67472.61,0.2,-0.06798,4e-05,5.97246]
[1780416593088,69.3,67472.61,0.2,-0.06798,4e-05,5.97246]
[1780416594048,69.3,67471.12,0.2,-0.06804,4e-05,5.97674]
[1780416594108,69.3,67474.18,0.2,-0.06792,4e-05,5.96848]
[1780416599865,69.31,67470.45,0.2,-0.06809,4e-05,5.97987]
[1780416602999,69.32,67459.62,0.2,-0.06856,4e-05,6.01071]
[1780416604891,69.32,67446.87,0.2,-0.0691,4e-05,6.0462]
[1780416606814,69.32,67446.3,0.2,-0.06913,4e-05,6.04795]
[1780416608269,69.32,67424.27,0.2,-0.07007,4e-05,6.1092]
[1780416611708,69.32,67420.7,0.2,-0.07022,4e-05,6.11922]
[1780416611857,69.32,67420.7,0.2,-0.07022,4e-05,6.11922]
[1780416612408,69.32,67428.8,0.2,-0.06988,4e-05,6.09679]
[1780416615220,69.32,67450.53,0.2,-0.06896,4e-05,6.03723]
[1780416616198,69.33,67468.61,0.2,-0.06821,4e-05,5.9878]
[1780416617550,69.33,67474.87,0.2,-0.06795,4e-05,5.97094]
[1780416617833,69.33,67474.87,0.2,-0.06795,4e-05,5.97094]
[1780416618288,69.33,67479.66,0.2,-0.06776,4e-05,5.95815]
[1780416621071,69.33,67490.93,0.2,-0.0673,4e-05,5.9278]
[1780416623482,69.33,67493.92,0.2,-0.06718,4e-05,5.92]
[1780416623577,69.33,67493.92,0.2,-0.06718,4e-05,5.92]
[1780416624185,69.33,67494.86,0.2,-0.06714,4e-05,5.91741]
[1780416625275,69.33,67494.86,0.2,-0.06714,4e-05,5.91741]
[1780416629859,69.33,67499.85,0.2,-0.06693,4e-05,5.90371]
[1780416631934,69.33,67510.5,0.2,-0.06645,4e-05,5.87085]
[1780416634268,69.33,67512.29,0.2,-0.06638,4e-05,5.866]
[1780416637233,69.33,67526.67,0.2,-0.0658,4e-05,5.8273]
[1780416641784,69.33,67526.38,0.2,-0.06582,4e-05,5.82854]
[1780416644823,69.34,67531.01,0.2,-0.06563,4e-05,5.81639]
[1780416644874,69.34,67531.01,0.2,-0.06563,4e-05,5.81639]
[1780416644962,69.34,67531.01,0.2,-0.06563,4e-05,5.81639]
[1780416648133,69.34,67532.36,0.2,-0.06558,4e-05,5.81312]
[1780416649633,69.34,67532.14,0.2,-0.0656,4e-05,5.81397]
[1780416649968,69.34,67532.14,0.2,-0.0656,4e-05,5.81397]
[1780416650067,69.34,67523.41,0.2,-0.06595,4e-05,5.83763]
[1780416650978,69.34,67523.41,0.2,-0.06595,4e-05,5.83763]
[1780416651621,69.34,67517.5,0.2,-0.06619,4e-05,5.8536]
[1780416651780,69.34,67517.5,0.2,-0.06619,4e-05,5.8536]
[1780416653214,69.34,67504.17,0.2,-0.06674,4e-05,5.88988]
[1780416654712,69.34,67507.77,0.2,-0.06659,4e-05,5.88012]
[1780416655307,69.34,67507.77,0.2,-0.06659,4e-05,5.88012]
[1780416657396,69.34,67502.02,0.2,-0.06683,4e-05,5.89579]
[1780416662646,69.34,67504.05,0.2,-0.06675,4e-05,5.89035]
[1780416663187,69.34,67504.05,0.2,-0.06675,4e-05,5.89035]
[1780416663303,69.34,67494.98,0.2,-0.06712,4e-05,5.91499]
[1780416667010,69.34,67487.47,0.2,-0.06743,4e-05,5.93534]
[1780416668291,69.34,67496.86,0.2,-0.06704,4e-05,5.90963]
[1780416669241,69.34,67511.62,0.2,-0.06643,4e-05,5.86956]
[1780416673271,69.35,67530.93,0.2,-0.06566,4e-05,5.81829]
[1780416673814,69.35,67530.93,0.2,-0.06566,4e-05,5.81829]
[1780416673878,69.35,67530.93,0.2,-0.06566,4e-05,5.81829]
[1780416678565,69.36,67533.96,0.2,-0.06557,4e-05,5.81191]
[1780416678620,69.36,67533.96,0.2,-0.06557,4e-05,5.81191]
[1780416678985,69.36,67533.96,0.2,-0.06557,4e-05,5.81191]
[1780416681327,69.36,67523.24,0.2,-0.06601,4e-05,5.84125]
[1780416682338,69.36,67523.24,0.2,-0.06601,4e-05,5.84125]
[1780416682687,69.36,67517.38,0.2,-0.06625,4e-05,5.85717]
[1780416683381,69.36,67517.38,0.2,-0.06625,4e-05,5.85717]
[1780416685314,69.36,67517.59,0.2,-0.06624,4e-05,5.85672]
[1780416687374,69.36,67501.37,0.2,-0.0669,4e-05,5.90082]
[1780416688185,69.36,67501.37,0.2,-0.0669,4e-05,5.90082]
[1780416688381,69.36,67491.66,0.2,-0.0673,4e-05,5.9272]
[1780416690530,69.36,67487.73,0.2,-0.06747,4e-05,5.93785]
[1780416690749,69.36,67487.73,0.2,-0.06747,4e-05,5.93785]
[1780416691386,69.36,67487.73,0.2,-0.06747,4e-05,5.93785]
[1780416697702,69.36,67482.99,0.2,-0.06762,4e-05,5.94644]
[1780416698540,69.36,67492.18,0.2,-0.06724,4e-05,5.92132]
[1780416703333,69.36,67507.79,0.2,-0.06659,4e-05,5.8787]
[1780416703504,69.36,67519.93,0.2,-0.0661,4e-05,5.84585]
[1780416706525,69.36,67538.0,0.2,-0.06537,4e-05,5.79744]
[1780416707725,69.36,67538.0,0.2,-0.06537,4e-05,5.79744]
[1780416707850,69.36,67538.0,0.2,-0.06537,4e-05,5.79744]
[1780416708110,69.36,67538.0,0.2,-0.06537,4e-05,5.79744]
[1780416708261,69.36,67543.3,0.2,-0.06516,4e-05,5.78335]
[1780416709365,69.37,67552.53,0.2,-0.06481,4e-05,5.76051]
[1780416714874,69.37,67560.02,0.2,-0.06452,4e-05,5.74085]
[1780416716661,69.38,67569.64,0.2,-0.06415,4e-05,5.71629]
[1780416716909,69.38,67569.64,0.2,-0.06415,4e-05,5.71629]
[1780416717410,69.38,67576.91,0.2,-0.06388,4e-05,5.69766]
[1780416718430,69.38,67590.44,0.2,-0.06333,4e-05,5.66122]
[1780416718807,69.38,67590.44,0.2,-0.06333,4e-05,5.66122]
[1780416718985,69.38,67590.44,0.2,-0.06333,4e-05,5.66122]
[1780416719299,69.38,67601.11,0.2,-0.06292,4e-05,5.63297]
[1780416720023,69.38,67601.11,0.2,-0.06292,4e-05,5.63297]
[1780416720253,69.38,67620.93,0.2,-0.06214,4e-05,5.5807]
[1780416720655,69.38,67620.93,0.2,-0.06214,4e-05,5.5807]
[1780416722356,69.38,67608.08,0.2,-0.06266,4e-05,5.61563]
[1780416723366,69.38,67620.24,0.2,-0.06219,4e-05,5.58384]
[1780416726115,69.39,67621.38,0.2,-0.06216,4e-05,5.58182]
[1780416727295,69.39,67632.28,0.2,-0.06175,4e-05,5.55405]
[1780416728227,69.4,67645.97,0.2,-0.06123,4e-05,5.51835]
[1780416729081,69.4,67645.97,0.2,-0.06123,4e-05,5.51835]
[1780416731020,69.41,67654.02,0.2,-0.06095,4e-05,5.49935]
[1780416731208,69.41,67654.02,0.2,-0.06095,4e-05,5.49935]
[1780416731993,69.42,67655.34,0.2,-0.06093,4e-05,5.49803]
[1780416732184,69.42,67655.34,0.2,-0.06093,4e-05,5.49803]
[1780416732283,69.42,67655.34,0.2,-0.06093,4e-05,5.49803]
[1780416732393,69.42,67673.08,0.2,-0.06026,4e-05,5.45213]
[1780416732869,69.42,67673.08,0.2,-0.06026,4e-05,5.45213]
[1780416733382,69.45,67683.45,0.2,-0.05994,4e-05,5.43024]
[1780416734419,69.46,67702.5,0.2,-0.05927,4e-05,5.38432]
[1780416734859,69.46,67702.5,0.2,-0.05927,4e-05,5.38432]
[1780416734958,69.46,67702.5,0.2,-0.05927,4e-05,5.38432]
[1780416734979,69.46,67702.5,0.2,-0.05927,4e-05,5.38432]
[1780416735256,69.46,67702.5,0.2,-0.05927,4e-05,5.38432]
[1780416735280,69.46,67702.5,0.2,-0.05927,4e-05,5.38432]
[1780416735320,69.48,67702.5,0.2,-0.05933,4e-05,5.38824]
[1780416735909,69.48,67702.5,0.2,-0.05933,4e-05,5.38824]
[1780416735934,69.48,67702.5,0.2,-0.05933,4e-05,5.38824]
[1780416735941,69.48,67702.5,0.2,-0.05933,4e-05,5.38824]
[1780416736510,69.48,67702.5,0.2,-0.05933,4e-05,5.38824]
[1780416736871,69.48,67702.8,0.2,-0.05932,4e-05,5.38747]
[1780416737105,69.48,67702.8,0.2,-0.05932,4e-05,5.38747]
[1780416737458,69.48,67702.8,0.2,-0.05932,4e-05,5.38747]
[1780416737189,69.49,67692.67,0.2,-0.0597,4e-05,5.41428]
[1780416737851,69.49,67692.67,0.2,-0.0597,4e-05,5.41428]
[1780416737877,69.49,67692.67,0.2,-0.0597,4e-05,5.41428]
[1780416738079,69.49,67692.67,0.2,-0.0597,4e-05,5.41428]
[1780416738150,69.49,67692.67,0.2,-0.0597,4e-05,5.41428]
[1780416738338,69.49,67692.67,0.2,-0.0597,4e-05,5.41428]
[1780416738456,69.49,67705.26,0.2,-0.05924,4e-05,5.38198]
[1780416738800,69.49,67705.26,0.2,-0.05924,4e-05,5.38198]
[1780416739356,69.49,67707.0,0.2,-0.05917,4e-05,5.37767]
[1780416742423,69.55,67692.9,0.2,-0.05986,4e-05,5.42559]
[1780416742838,69.57,67704.14,0.2,-0.05949,4e-05,5.39981]
[1780416745860,69.63,67718.76,0.2,-0.05909,4e-05,5.37274]
[1780416750351,69.69,67712.49,0.2,-0.05948,4e-05,5.40001]
[1780416750430,69.71,67707.9,0.2,-0.0597,4e-05,5.41528]
[1780416751904,69.72,67697.55,0.2,-0.06008,4e-05,5.4401]
[1780416754411,69.72,67688.32,0.2,-0.06043,4e-05,5.46403]
[1780416759960,69.72,67693.65,0.2,-0.06023,4e-05,5.45042]
[1780416763443,69.72,67715.51,0.2,-0.05941,4e-05,5.39429]
[1780416764227,69.72,67732.21,0.2,-0.0588,4e-05,5.35163]
[1780416768229,69.73,67754.48,0.2,-0.05801,4e-05,5.29699]
[1780416769069,69.73,67763.92,0.2,-0.05767,4e-05,5.2733]
[1780416770080,69.74,67750.57,0.2,-0.05816,4e-05,5.30744]
[1780416771339,69.75,67737.97,0.2,-0.05866,4e-05,5.34262]
[1780416774108,69.76,67716.35,0.2,-0.05947,4e-05,5.39833]
[1780416778444,69.77,67726.49,0.2,-0.05913,4e-05,5.3747]
[1780416779143,69.77,67736.74,0.2,-0.05875,4e-05,5.34853]
[1780416781488,69.8,67746.15,0.2,-0.05848,4e-05,5.33046]
[1780416782395,69.81,67758.72,0.2,-0.05806,4e-05,5.30094]
[1780416783098,69.81,67758.72,0.2,-0.05806,4e-05,5.30094]
[1780416783300,69.81,67758.72,0.2,-0.05806,4e-05,5.30094]
[1780416783356,69.81,67758.72,0.2,-0.05806,4e-05,5.30094]
[1780416783431,69.81,67771.74,0.2,-0.05759,4e-05,5.268]
[1780416783639,69.81,67771.74,0.2,-0.05759,4e-05,5.268]
[1780416783710,69.81,67771.74,0.2,-0.05759,4e-05,5.268]
[1780416784078,69.81,67771.74,0.2,-0.05759,4e-05,5.268]
[1780416784178,69.83,67773.79,0.2,-0.05755,4e-05,5.26569]
[1780416785580,69.83,67773.79,0.2,-0.05755,4e-05,5.26569]
[1780416786192,69.83,67769.82,0.2,-0.0577,4e-05,5.27636]
[1780416791108,69.83,67770.97,0.2,-0.05767,4e-05,5.27377]
[1780416796265,69.84,67780.53,0.2,-0.05733,4e-05,5.25046]
[1780416800826,69.84,67779.26,0.2,-0.05739,4e-05,5.25412]
[1780416802083,69.84,67782.19,0.2,-0.05728,4e-05,5.24687]
[1780416802311,69.84,67785.96,0.2,-0.05715,4e-05,5.23751]
[1780416805578,69.84,67798.86,0.2,-0.05668,4e-05,5.20496]
[1780416810982,69.84,67798.39,0.2,-0.0567,4e-05,5.20602]
[1780416811102,69.84,67798.39,0.2,-0.0567,4e-05,5.20602]
[1780416811374,69.84,67812.81,0.2,-0.05615,4e-05,5.16616]
[1780416811865,69.84,67812.81,0.2,-0.05615,4e-05,5.16616]
[1780416812381,69.84,67822.16,0.2,-0.05582,4e-05,5.14291]
[1780416812960,69.84,67822.16,0.2,-0.05582,4e-05,5.14291]
[1780416815402,69.84,67837.17,0.2,-0.05529,3e-05,5.10581]
[1780416820456,69.87,67831.41,0.2,-0.05556,4e-05,5.12475]
[1780416821585,69.87,67831.41,0.2,-0.05556,4e-05,5.12475]
[1780416823397,69.87,67816.45,0.2,-0.0561,4e-05,5.16273]
[1780416823487,69.87,67811.39,0.2,-0.05628,4e-05,5.17539]
[1780416825548,69.87,67807.85,0.2,-0.05641,4e-05,5.18447]
[1780416825575,69.88,67805.28,0.2,-0.0565,4e-05,5.19112]
[1780416827007,69.87,67809.73,0.2,-0.05634,4e-05,5.17999]
[1780416827010,69.87,67809.73,0.2,-0.05634,4e-05,5.17999]
[1780416827511,69.88,67809.54,0.2,-0.05635,4e-05,5.18069]
[1780416831821,69.88,67811.36,0.2,-0.0563,4e-05,5.17703]
[1780416832547,69.88,67818.92,0.2,-0.05603,4e-05,5.15819]
[1780416837074,69.88,67822.34,0.2,-0.05591,4e-05,5.1498]
[1780416837082,69.88,67822.34,0.2,-0.05591,4e-05,5.1498]
[1780416837582,69.88,67818.58,0.2,-0.05605,4e-05,5.15921]
[1780416837813,69.88,67818.58,0.2,-0.05605,4e-05,5.15921]
[1780416839267,69.88,67816.47,0.2,-0.05612,4e-05,5.16474]
[1780416839444,69.88,67816.47,0.2,-0.05612,4e-05,5.16474]
[1780416840168,69.89,67819.27,0.2,-0.05603,4e-05,5.15801]
[1780416840603,69.89,67823.63,0.2,-0.05588,4e-05,5.14743]
[1780416841409,69.89,67823.63,0.2,-0.05588,4e-05,5.14743]
[1780416841488,69.89,67823.63,0.2,-0.05588,4e-05,5.14743]
[1780416841611,69.89,67814.81,0.2,-0.05619,4e-05,5.16945]
[1780416843626,69.89,67797.6,0.2,-0.05681,4e-05,5.21294]
[1780416848670,69.89,67805.87,0.2,-0.05653,4e-05,5.19322]
[1780416853777,69.9,67808.35,0.2,-0.05645,4e-05,5.18801]
[1780416854273,69.9,67808.35,0.2,-0.05645,4e-05,5.18801]
[1780416854548,69.9,67829.25,0.2,-0.05572,4e-05,5.13624]
[1780416855746,69.9,67830.59,0.2,-0.05568,4e-05,5.13321]
[1780416856258,69.9,67830.59,0.2,-0.05568,4e-05,5.13321]
[1780416857259,69.91,67830.77,0.2,-0.05567,4e-05,5.13306]
[1780416857401,69.91,67830.77,0.2,-0.05567,4e-05,5.13306]
[1780416857401,69.91,67830.77,0.2,-0.05567,4e-05,5.13306]
[1780416857608,69.91,67830.77,0.2,-0.05567,4e-05,5.13306]
[1780416857656,69.91,67830.81,0.2,-0.05568,4e-05,5.13326]
[1780416857929,69.91,67830.81,0.2,-0.05568,4e-05,5.13326]
[1780416858161,69.91,67830.81,0.2,-0.05568,4e-05,5.13326]
[1780416858276,69.91,67840.54,0.2,-0.05533,3e-05,5.10914]
[1780416858969,69.91,67840.54,0.2,-0.05533,3e-05,5.10914]
[1780416859717,69.93,67851.22,0.2,-0.05502,3e-05,5.08708]
[1780416860635,69.93,67851.22,0.2,-0.05502,3e-05,5.08708]
[1780416860737,69.93,67838.25,0.2,-0.05548,4e-05,5.11947]
[1780416861807,69.93,67835.94,0.2,-0.05556,4e-05,5.1255]
[1780416862433,69.93,67835.94,0.2,-0.05556,4e-05,5.1255]
[1780416868360,69.94,67833.83,0.2,-0.05566,4e-05,5.13227]
[1780416870612,69.95,67848.32,0.2,-0.05516,3e-05,5.09701]
[1780416872670,69.95,67847.7,0.2,-0.05519,3e-05,5.09928]
[1780416872701,69.99,67841.56,0.2,-0.05546,4e-05,5.11741]
[1780416873009,69.99,67841.56,0.2,-0.05546,4e-05,5.11741]
[1780416873576,69.99,67841.56,0.2,-0.05546,4e-05,5.11741]
[1780416875947,69.99,67856.27,0.2,-0.05497,3e-05,5.08232]
[1780416877961,70.0,67846.29,0.2,-0.05532,3e-05,5.10725]
[1780416882878,70.0,67844.02,0.2,-0.0554,3e-05,5.1133]
[1780416882987,70.0,67844.02,0.2,-0.0554,3e-05,5.1133]
[1780416883707,70.0,67843.24,0.2,-0.05544,3e-05,5.11565]
[1780416883998,70.0,67843.24,0.2,-0.05544,3e-05,5.11565]
[1780416885356,70.0,67840.87,0.2,-0.05552,4e-05,5.12152]
[1780416886844,70.0,67840.44,0.2,-0.05554,4e-05,5.12321]
[1780416887605,70.0,67840.44,0.2,-0.05554,4e-05,5.12321]
[1780416888334,70.01,67829.15,0.2,-0.05595,4e-05,5.1518]
[1780416889381,70.01,67811.73,0.2,-0.05657,4e-05,5.19564]
[1780416891079,70.01,67801.14,0.2,-0.05695,4e-05,5.22229]
[1780416896136,70.01,67804.39,0.2,-0.05684,4e-05,5.2149]
[1780416899619,70.02,67819.13,0.2,-0.05633,4e-05,5.17882]
[1780416902114,70.02,67817.5,0.2,-0.05639,4e-05,5.1831]
[1780416902188,70.02,67821.67,0.2,-0.05625,4e-05,5.17294]
[1780416903658,70.02,67838.37,0.2,-0.05566,4e-05,5.13144]
[1780416904834,70.02,67849.38,0.2,-0.05527,3e-05,5.1042]
[1780416905819,70.02,67864.94,0.2,-0.05473,3e-05,5.06592]
[1780416909714,70.07,67875.25,0.2,-0.05449,3e-05,5.04919]
[1780416914787,70.11,67875.14,0.2,-0.0546,3e-05,5.05698]
[1780416918689,70.13,67886.18,0.2,-0.05427,3e-05,5.03385]
[1780416920168,70.14,67873.66,0.2,-0.05471,3e-05,5.06493]
[1780416924298,70.14,67864.68,0.2,-0.05503,3e-05,5.08763]
[1780416926405,70.14,67878.12,0.2,-0.05457,3e-05,5.05501]
[1780416931464,70.14,67883.33,0.2,-0.0544,3e-05,5.04295]
[1780416932618,70.15,67881.96,0.2,-0.05442,3e-05,5.04299]
[1780416932716,70.15,67876.82,0.2,-0.0546,3e-05,5.05578]
[1780416933453,70.15,67865.07,0.2,-0.055,3e-05,5.08462]
[1780416934558,70.15,67865.07,0.2,-0.055,3e-05,5.08462]
[1780416935690,70.15,67848.25,0.2,-0.0556,4e-05,5.12717]
[1780416937595,70.16,67838.63,0.2,-0.05595,4e-05,5.15152]
[1780416942843,70.16,67829.9,0.2,-0.05627,4e-05,5.17409]
[1780416947488,70.17,67835.35,0.2,-0.05609,4e-05,5.16158]
[1780416951324,70.17,67838.14,0.2,-0.05601,4e-05,5.1556]
[1780416953616,70.18,67825.67,0.2,-0.05645,4e-05,5.18703]
[1780416956911,70.18,67806.25,0.2,-0.05715,4e-05,5.23619]
[1780416957872,70.18,67806.25,0.2,-0.05715,4e-05,5.23619]
[1780416957881,70.18,67806.25,0.2,-0.05715,4e-05,5.23619]
[1780416957869,70.18,67792.36,0.2,-0.05765,4e-05,5.27112]
[1780416958129,70.18,67792.36,0.2,-0.05765,4e-05,5.27112]
[1780416958410,70.18,67792.36,0.2,-0.05765,4e-05,5.27112]
[1780416958526,70.18,67792.36,0.2,-0.05765,4e-05,5.27112]
[1780416958928,70.18,67792.36,0.2,-0.05765,4e-05,5.27112]
[1780416958728,70.18,67781.46,0.2,-0.05805,4e-05,5.29859]
[1780416959280,70.18,67781.46,0.2,-0.05805,4e-05,5.29859]
[1780416959920,70.18,67766.97,0.2,-0.05857,4e-05,5.33519]
[1780416960162,70.18,67766.97,0.2,-0.05857,4e-05,5.33519]
[1780416960214,70.18,67766.97,0.2,-0.05857,4e-05,5.33519]
[1780416960908,70.18,67756.62,0.2,-0.05896,4e-05,5.36157]
[1780416961004,70.18,67756.62,0.2,-0.05896,4e-05,5.36157]
[1780416961351,70.18,67756.62,0.2,-0.05896,4e-05,5.36157]
[1780416961356,70.18,67756.62,0.2,-0.05896,4e-05,5.36157]
[1780416961594,70.18,67756.62,0.2,-0.05896,4e-05,5.36157]
[1780416961686,70.18,67766.17,0.2,-0.05861,4e-05,5.33736]
[1780416963832,70.18,67774.48,0.2,-0.0583,4e-05,5.31639]
[1780416965737,70.18,67785.33,0.2,-0.05791,4e-05,5.28898]
[1780416969783,70.18,67775.77,0.2,-0.05826,4e-05,5.31307]
[1780416970790,70.18,67763.21,0.2,-0.05871,4e-05,5.34481]
[1780416971113,70.18,67763.21,0.2,-0.05871,4e-05,5.34481]
[1780416971447,70.18,67763.21,0.2,-0.05871,4e-05,5.34481]
[1780416974845,70.18,67757.46,0.2,-0.05892,4e-05,5.35911]
[1780416974924,70.18,67757.46,0.2,-0.05892,4e-05,5.35911]
[1780416975353,70.18,67753.21,0.2,-0.05907,4e-05,5.36979]
[1780416975825,70.18,67744.04,0.2,-0.05941,4e-05,5.39324]
[1780416977840,70.18,67762.0,0.2,-0.05876,4e-05,5.34778]
[1780416982875,70.18,67773.27,0.2,-0.05836,4e-05,5.32009]
[1780416984897,70.19,67783.72,0.2,-0.05798,4e-05,5.29414]
[1780416989529,70.19,67781.37,0.2,-0.05808,4e-05,5.30095]
[1780416989932,70.19,67781.44,0.2,-0.05808,4e-05,5.301]
[1780416991432,70.19,67778.45,0.2,-0.05819,4e-05,5.30852]
[1780416994933,70.19,67772.31,0.2,-0.05837,4e-05,5.32012]
[1780416994968,70.19,67783.91,0.2,-0.05795,4e-05,5.29081]
[1780416995975,70.19,67798.55,0.2,-0.05742,4e-05,5.25402]
[1780416996698,70.19,67798.55,0.2,-0.05742,4e-05,5.25402]
[1780416996982,70.19,67809.73,0.2,-0.05702,4e-05,5.22609]
[1780416997812,70.19,67809.73,0.2,-0.05702,4e-05,5.22609]
[1780417000673,70.2,67805.35,0.2,-0.05721,4e-05,5.23903]
[1780417000872,70.2,67805.35,0.2,-0.05721,4e-05,5.23903]
[1780417002529,70.21,67815.04,0.2,-0.05689,4e-05,5.21675]
[1780417006050,70.24,67826.17,0.2,-0.05655,4e-05,5.19299]
[1780417009061,70.24,67825.49,0.2,-0.05658,4e-05,5.19516]
[1780417009689,70.24,67832.73,0.2,-0.05632,4e-05,5.17681]
[1780417013101,70.24,67845.46,0.2,-0.05587,4e-05,5.1452]
[1780417017450,70.25,67856.96,0.2,-0.05549,3e-05,5.11832]
[1780417020152,70.26,67843.88,0.2,-0.05598,4e-05,5.15295]
[1780417023562,70.26,67852.75,0.2,-0.05567,3e-05,5.13104]
[1780417023730,70.26,67852.75,0.2,-0.05567,3e-05,5.13104]
[1780417023831,70.26,67852.97,0.2,-0.05566,3e-05,5.13058]
[1780417025279,70.26,67852.92,0.2,-0.05566,3e-05,5.13071]
[1780417027090,70.26,67840.31,0.2,-0.05612,4e-05,5.16264]
[1780417028509,70.26,67846.5,0.2,-0.0559,4e-05,5.14731]
[1780417028534,70.26,67853.07,0.2,-0.05567,3e-05,5.13132]
[1780417029953,70.27,67862.9,0.2,-0.05533,3e-05,5.10743]
[1780417030920,70.27,67874.72,0.2,-0.05492,3e-05,5.07851]
[1780417032254,70.27,67863.15,0.2,-0.05533,3e-05,5.10708]
[1780417036445,70.27,67878.43,0.2,-0.0548,3e-05,5.06994]
[1780417039309,70.27,67869.17,0.2,-0.05513,3e-05,5.09308]
[1780417042331,70.27,67880.29,0.2,-0.05475,3e-05,5.06609]
[1780417046035,70.28,67867.59,0.2,-0.05519,3e-05,5.09774]
[1780417046923,70.28,67858.58,0.2,-0.05551,3e-05,5.11998]
[1780417047112,70.28,67858.58,0.2,-0.05551,3e-05,5.11998]
[1780417047193,70.28,67858.58,0.2,-0.05551,3e-05,5.11998]
[1780417047909,70.28,67848.89,0.2,-0.05585,4e-05,5.14414]
[1780417048234,70.28,67848.89,0.2,-0.05585,4e-05,5.14414]
[1780417049060,70.28,67839.69,0.2,-0.05618,4e-05,5.16712]
[1780417050060,70.28,67839.69,0.2,-0.05618,4e-05,5.16712]
[1780417055147,70.29,67845.04,0.2,-0.05597,4e-05,5.15126]
[1780417055823,70.29,67845.04,0.2,-0.05597,4e-05,5.15126]
[1780417056326,70.29,67845.06,0.2,-0.05597,4e-05,5.15165]
[1780417058202,70.29,67834.72,0.2,-0.05634,4e-05,5.17749]
[1780417058854,70.29,67834.72,0.2,-0.05634,4e-05,5.17749]
[1780417059180,70.29,67830.01,0.2,-0.05651,4e-05,5.18952]
[1780417060033,70.29,67830.01,0.2,-0.05651,4e-05,5.18952]
[1780417060183,70.29,67832.4,0.2,-0.05643,4e-05,5.18375]
[1780417065289,70.3,67839.36,0.2,-0.05619,4e-05,5.16723]
[1780417070918,70.3,67833.64,0.2,-0.05641,4e-05,5.18234]
[1780417071440,70.3,67834.8,0.2,-0.05637,4e-05,5.17981]
[1780417071460,70.3,67834.8,0.2,-0.05637,4e-05,5.17981]
[1780417072087,70.3,67864.88,0.2,-0.05532,3e-05,5.10543]
[1780417077584,70.31,67857.97,0.2,-0.05558,3e-05,5.1238]
[1780417081970,70.31,67848.96,0.2,-0.0559,4e-05,5.14629]
[1780417087012,70.31,67853.24,0.2,-0.05575,4e-05,5.13575]
[1780417092693,70.31,67857.32,0.2,-0.05561,3e-05,5.126]
[1780417095720,70.32,67858.27,0.2,-0.05559,3e-05,5.12456]
[1780417095868,70.32,67872.44,0.2,-0.05509,3e-05,5.08975]
[1780417096202,70.32,67872.44,0.2,-0.05509,3e-05,5.08975]
[1780417097897,70.31,67870.66,0.2,-0.05514,3e-05,5.0927]
[1780417097955,70.3,67860.94,0.2,-0.05546,3e-05,5.11514]
[1780417099563,70.3,67859.75,0.2,-0.0555,3e-05,5.11813]
[1780417099803,70.3,67859.75,0.2,-0.0555,3e-05,5.11813]
[1780417100133,70.3,67878.09,0.2,-0.05486,3e-05,5.07312]
[1780417100958,70.3,67878.09,0.2,-0.05486,3e-05,5.07312]
[1780417101002,70.3,67920.86,0.2,-0.0534,3e-05,4.96895]
[1780417101636,70.3,67920.86,0.2,-0.0534,3e-05,4.96895]
[1780417101891,70.3,67920.86,0.2,-0.0534,3e-05,4.96895]
[1780417102096,70.3,67920.86,0.2,-0.0534,3e-05,4.96895]
[1780417101982,70.3,67950.38,0.2,-0.05241,3e-05,4.89779]
[1780417102353,70.3,67950.38,0.2,-0.05241,3e-05,4.89779]
[1780417102398,70.3,67950.38,0.2,-0.05241,3e-05,4.89779]
[1780417103342,70.3,67947.55,0.2,-0.0525,3e-05,4.90458]
[1780417104426,70.31,67945.84,0.2,-0.05258,3e-05,4.91051]
[1780417106008,70.31,67962.34,0.2,-0.05204,3e-05,4.87097]
[1780417106707,70.31,67962.34,0.2,-0.05204,3e-05,4.87097]
[1780417107068,70.31,67962.34,0.2,-0.05204,3e-05,4.87097]
[1780417107502,70.31,67965.51,0.2,-0.05193,3e-05,4.86344]
[1780417108022,70.31,67965.51,0.2,-0.05193,3e-05,4.86344]
[1780417108067,70.31,67962.98,0.2,-0.05201,3e-05,4.8694]
[1780417108662,70.31,67962.98,0.2,-0.05201,3e-05,4.8694]
[1780417108857,70.31,67962.98,0.2,-0.05201,3e-05,4.8694]
[1780417108884,70.31,67962.98,0.2,-0.05201,3e-05,4.8694]
[1780417108901,70.31,67962.98,0.2,-0.05201,3e-05,4.8694]
[1780417109060,70.31,67956.13,0.2,-0.05224,3e-05,4.88561]
[1780417109411,70.31,67956.13,0.2,-0.05224,3e-05,4.88561]
[1780417109930,70.31,67956.13,0.2,-0.05224,3e-05,4.88561]
[1780417110439,70.31,67963.58,0.2,-0.05199,3e-05,4.86799]
[1780417110615,70.31,67963.58,0.2,-0.05199,3e-05,4.86799]
[1780417111174,70.31,67963.58,0.2,-0.05199,3e-05,4.86799]
[1780417111040,70.31,67976.44,0.2,-0.05153,3e-05,4.83356]
[1780417111428,70.31,67976.44,0.2,-0.05153,3e-05,4.83356]
[1780417111997,70.32,67980.91,0.2,-0.05139,3e-05,4.82345]
[1780417112220,70.32,67980.91,0.2,-0.05139,3e-05,4.82345]
[1780417112338,70.32,67980.91,0.2,-0.05139,3e-05,4.82345]
[1780417112420,70.32,67980.91,0.2,-0.05139,3e-05,4.82345]
[1780417112882,70.32,67980.91,0.2,-0.05139,3e-05,4.82345]
[1780417113016,70.32,67980.91,0.2,-0.05139,3e-05,4.82345]
[1780417113086,70.32,67984.2,0.2,-0.05129,3e-05,4.81593]
[1780417113963,70.32,67995.1,0.2,-0.05094,3e-05,4.79042]
[1780417114921,70.32,68011.67,0.2,-0.0504,3e-05,4.75134]
[1780417115758,70.32,68011.67,0.2,-0.0504,3e-05,4.75134]
[1780417115930,70.32,68009.8,0.2,-0.05047,3e-05,4.75651]
[1780417120976,70.34,68015.03,0.2,-0.05034,3e-05,4.74681]
[1780417125009,70.34,68004.32,0.2,-0.05069,3e-05,4.77278]
[1780417130057,70.37,67998.69,0.2,-0.05094,3e-05,4.79111]
[1780417133177,70.38,68015.82,0.2,-0.05041,3e-05,4.75208]
[1780417138177,70.38,68013.33,0.2,-0.0505,3e-05,4.75865]
[1780417138113,70.38,68002.06,0.2,-0.05086,3e-05,4.78537]
[1780417143177,70.38,68001.15,0.2,-0.0509,3e-05,4.78783]
[1780417145129,70.39,67981.64,0.2,-0.05154,3e-05,4.8343]
[1780417145974,70.39,67981.64,0.2,-0.05154,3e-05,4.8343]
[1780417146056,70.39,67981.64,0.2,-0.05154,3e-05,4.8343]
[1780417146198,70.39,67967.1,0.2,-0.05202,3e-05,4.86891]
[1780417146474,70.39,67967.1,0.2,-0.05202,3e-05,4.86891]
[1780417146972,70.39,67956.25,0.2,-0.05238,3e-05,4.89502]
[1780417148689,70.39,67955.96,0.2,-0.05239,3e-05,4.89589]
[1780417148797,70.39,67955.96,0.2,-0.05239,3e-05,4.89589]
[1780417149229,70.39,67971.31,0.2,-0.05189,3e-05,4.85945]
[1780417150033,70.39,67986.06,0.2,-0.05141,3e-05,4.82492]
[1780417150603,70.39,67986.06,0.2,-0.05141,3e-05,4.82492]
[1780417150617,70.39,67986.06,0.2,-0.05141,3e-05,4.82492]
[1780417150699,70.39,67986.06,0.2,-0.05141,3e-05,4.82492]
[1780417150865,70.39,67986.06,0.2,-0.05141,3e-05,4.82492]
[1780417151170,70.39,67986.06,0.2,-0.05141,3e-05,4.82492]
[1780417151149,70.41,67988.31,0.2,-0.05137,3e-05,4.82255]
[1780417152088,70.41,67990.73,0.2,-0.0513,3e-05,4.81746]
[1780417156144,70.42,67978.49,0.2,-0.05171,3e-05,4.84718]
[1780417157299,70.42,67972.29,0.2,-0.05192,3e-05,4.86192]
[1780417157611,70.42,67972.29,0.2,-0.05192,3e-05,4.86192]
[1780417157967,70.42,67965.1,0.2,-0.05216,3e-05,4.87927]
[1780417160824,70.42,67968.84,0.2,-0.05204,3e-05,4.87075]
[1780417161360,70.43,67969.45,0.2,-0.05205,3e-05,4.87136]
[1780417162009,70.43,67969.45,0.2,-0.05205,3e-05,4.87136]
[1780417162104,70.43,67970.9,0.2,-0.052,3e-05,4.86811]
[1780417164079,70.43,67980.82,0.2,-0.05168,3e-05,4.8445]
[1780417165416,70.43,67980.61,0.2,-0.05168,3e-05,4.84501]
[1780417165483,70.43,67980.61,0.2,-0.05168,3e-05,4.84501]
[1780417165551,70.43,67980.61,0.2,-0.05168,3e-05,4.84501]
[1780417166000,70.44,67965.99,0.2,-0.05219,3e-05,4.88171]
[1780417167190,70.45,67951.29,0.2,-0.0527,3e-05,4.91813]
[1780417167955,70.45,67951.29,0.2,-0.0527,3e-05,4.91813]
[1780417169536,70.46,67953.38,0.2,-0.05266,3e-05,4.9156]
[1780417170018,70.46,67953.38,0.2,-0.05266,3e-05,4.9156]
[1780417170068,70.46,67953.38,0.2,-0.05266,3e-05,4.9156]
[1780417170134,70.46,67953.38,0.2,-0.05266,3e-05,4.9156]
[1780417170759,70.47,67960.9,0.2,-0.05241,3e-05,4.89774]
[1780417170833,70.47,67967.7,0.2,-0.05219,3e-05,4.88149]
[1780417171856,70.47,67977.77,0.2,-0.05182,3e-05,4.85403]
[1780417176729,70.47,67981.58,0.2,-0.0517,3e-05,4.84498]
[1780417176734,70.47,67981.58,0.2,-0.0517,3e-05,4.84498]
[1780417176829,70.47,67975.7,0.2,-0.05189,3e-05,4.85897]
[1780417178300,70.47,67975.7,0.2,-0.05189,3e-05,4.85897]
[1780417178609,70.47,67973.59,0.2,-0.05196,3e-05,4.86397]
[1780417178792,70.47,67973.59,0.2,-0.05196,3e-05,4.86397]
[1780417179022,70.47,67973.59,0.2,-0.05196,3e-05,4.86397]
[1780417179380,70.47,67974.1,0.2,-0.05194,3e-05,4.86294]
[1780417180153,70.47,67974.1,0.2,-0.05194,3e-05,4.86294]
[1780417180763,70.47,67982.45,0.2,-0.05167,3e-05,4.84331]
[1780417180825,70.47,67985.65,0.2,-0.05157,3e-05,4.83571]
[1780417183162,70.47,67990.05,0.2,-0.05143,3e-05,4.82557]
[1780417183199,70.47,67990.05,0.2,-0.05143,3e-05,4.82557]
[1780417183244,70.47,67986.91,0.2,-0.05153,3e-05,4.83303]
[1780417183360,70.47,67986.91,0.2,-0.05153,3e-05,4.83303]
[1780417183750,70.47,67986.91,0.2,-0.05153,3e-05,4.83303]
[1780417183811,70.47,67986.91,0.2,-0.05153,3e-05,4.83303]
[1780417184129,70.47,67986.91,0.2,-0.05153,3e-05,4.83303]
[1780417184477,70.47,67982.68,0.2,-0.05167,3e-05,4.84332]
[1780417186727,70.47,67979.74,0.2,-0.05177,3e-05,4.85054]
[1780417186782,70.47,67979.74,0.2,-0.05177,3e-05,4.85054]
[1780417189396,70.48,67985.01,0.2,-0.05161,3e-05,4.83871]
[1780417189400,70.48,67985.01,0.2,-0.05161,3e-05,4.83871]
[1780417189845,70.48,67985.01,0.2,-0.05161,3e-05,4.83871]
[1780417192280,70.48,67984.86,0.2,-0.05162,3e-05,4.8398]
[1780417196728,70.49,67991.34,0.2,-0.05142,3e-05,4.82548]
[1780417197661,70.49,67992.18,0.2,-0.0514,3e-05,4.82375]
[1780417197789,70.49,67992.18,0.2,-0.0514,3e-05,4.82375]
[1780417198000,70.49,67992.18,0.2,-0.0514,3e-05,4.82375]
[1780417198101,70.49,67980.26,0.2,-0.0518,3e-05,4.85253]
[1780417199704,70.49,67976.37,0.2,-0.05193,3e-05,4.86178]
[1780417199755,70.49,67976.37,0.2,-0.05193,3e-05,4.86178]
[1780417201254,70.49,67976.1,0.2,-0.05194,3e-05,4.86263]
[1780417201947,70.49,67976.68,0.2,-0.05192,3e-05,4.86164]
[1780417202062,70.49,67976.68,0.2,-0.05192,3e-05,4.86164]
[1780417202073,70.49,67976.68,0.2,-0.05192,3e-05,4.86164]
[1780417203038,70.5,67977.43,0.2,-0.0519,3e-05,4.86006]
[1780417203193,70.5,67977.43,0.2,-0.0519,3e-05,4.86006]
[1780417203269,70.5,67991.27,0.2,-0.05145,3e-05,4.82744]
[1780417203817,70.5,67991.27,0.2,-0.05145,3e-05,4.82744]
[1780417203919,70.5,67991.27,0.2,-0.05145,3e-05,4.82744]
[1780417204015,70.5,67978.38,0.2,-0.05188,3e-05,4.85826]
[1780417205510,70.5,67972.58,0.2,-0.05207,3e-05,4.87207]
[1780417206066,70.5,67972.58,0.2,-0.05207,3e-05,4.87207]
[1780417206758,70.5,67977.07,0.2,-0.05193,3e-05,4.86175]
[1780417207122,70.5,67977.07,0.2,-0.05193,3e-05,4.86175]
[1780417210648,70.5,67985.81,0.2,-0.05165,3e-05,4.84164]
[1780417211257,70.5,67985.81,0.2,-0.05165,3e-05,4.84164]
[1780417211608,70.51,67987.61,0.2,-0.05159,3e-05,4.83782]
[1780417211627,70.51,67987.61,0.2,-0.05159,3e-05,4.83782]
[1780417211761,70.51,67983.0,0.2,-0.05175,3e-05,4.84877]
[1780417213126,70.51,67983.0,0.2,-0.05175,3e-05,4.84877]
[1780417213137,70.51,67983.0,0.2,-0.05175,3e-05,4.84877]
[1780417213150,70.51,67983.0,0.2,-0.05175,3e-05,4.84877]
[1780417213249,70.51,67984.69,0.2,-0.05169,3e-05,4.84472]
[1780417214325,70.51,67984.69,0.2,-0.05169,3e-05,4.84472]
[1780417213882,70.51,67974.77,0.2,-0.05202,3e-05,4.86832]
[1780417214851,70.51,67974.77,0.2,-0.05202,3e-05,4.86832]
[1780417215326,70.51,67953.92,0.2,-0.05271,3e-05,4.91837]
[1780417215793,70.51,67953.92,0.2,-0.05271,3e-05,4.91837]
[1780417215888,70.51,67937.34,0.2,-0.05327,3e-05,4.9584]
[1780417216509,70.51,67937.34,0.2,-0.05327,3e-05,4.9584]
[1780417217373,70.51,67934.74,0.2,-0.05336,3e-05,4.9648]
[1780417217841,70.51,67922.47,0.2,-0.05377,3e-05,4.99445]
[1780417218664,70.51,67922.47,0.2,-0.05377,3e-05,4.99445]
[1780417218988,70.51,67922.47,0.2,-0.05377,3e-05,4.99445]
[1780417220193,70.51,67913.73,0.2,-0.05407,3e-05,5.01565]
[1780417220880,70.51,67914.01,0.2,-0.05406,3e-05,5.01488]
[1780417221152,70.51,67914.01,0.2,-0.05406,3e-05,5.01488]
[1780417221805,70.51,67912.53,0.2,-0.05411,3e-05,5.01848]
[1780417222658,70.51,67905.36,0.2,-0.05435,3e-05,5.03584]
[1780417222699,70.51,67905.36,0.2,-0.05435,3e-05,5.03584]
[1780417223073,70.51,67905.36,0.2,-0.05435,3e-05,5.03584]
[1780417223913,70.51,67906.52,0.2,-0.05431,3e-05,5.03286]
[1780417224190,70.51,67929.01,0.2,-0.05355,3e-05,4.97827]
[1780417226135,70.51,67918.23,0.2,-0.05391,3e-05,5.00432]
[1780417229111,70.51,67899.92,0.2,-0.05453,3e-05,5.04874]
[1780417229455,70.51,67899.92,0.2,-0.05453,3e-05,5.04874]
[1780417229695,70.51,67899.92,0.2,-0.05453,3e-05,5.04874]
[1780417229988,70.51,67899.92,0.2,-0.05453,3e-05,5.04874]
[1780417230272,70.51,67899.92,0.2,-0.05453,3e-05,5.04874]
[1780417233752,70.5,67889.03,0.2,-0.05487,3e-05,5.07124]
[1780417233760,70.5,67889.03,0.2,-0.05487,3e-05,5.07124]
[1780417234164,70.5,67885.67,0.2,-0.05498,3e-05,5.07932]
[1780417236197,70.51,67871.76,0.2,-0.05547,3e-05,5.11367]
[1780417240966,70.51,67874.6,0.2,-0.05537,3e-05,5.10676]
[1780417241160,70.51,67873.14,0.2,-0.05542,3e-05,5.11044]
[1780417241447,70.51,67873.14,0.2,-0.05542,3e-05,5.11044]
[1780417242604,70.51,67870.74,0.2,-0.05551,3e-05,5.1166]
[1780417244135,70.51,67866.14,0.2,-0.05567,3e-05,5.12791]
[1780417244366,70.51,67866.14,0.2,-0.05567,3e-05,5.12791]
[1780417244198,70.51,67849.53,0.2,-0.05625,4e-05,5.16913]
[1780417247340,70.51,67841.62,0.2,-0.05654,4e-05,5.18923]
[1780417248427,70.51,67850.83,0.2,-0.05622,4e-05,5.16673]
[1780417248950,70.51,67850.83,0.2,-0.05622,4e-05,5.16673]
[1780417249489,70.51,67841.58,0.2,-0.05655,4e-05,5.18979]
[1780417249892,70.51,67841.58,0.2,-0.05655,4e-05,5.18979]
[1780417250251,70.51,67841.58,0.2,-0.05655,4e-05,5.18979]
[1780417251347,70.52,67841.31,0.2,-0.05656,4e-05,5.19059]
[1780417251798,70.52,67842.84,0.2,-0.05651,4e-05,5.18693]
[1780417252188,70.52,67842.84,0.2,-0.05651,4e-05,5.18693]
[1780417252631,70.52,67839.34,0.2,-0.05663,4e-05,5.19574]
[1780417252992,70.52,67839.34,0.2,-0.05663,4e-05,5.19574]
[1780417256204,70.52,67826.32,0.2,-0.0571,4e-05,5.22856]
[1780417260413,70.52,67824.13,0.2,-0.05718,4e-05,5.23418]
[1780417260917,70.52,67824.89,0.2,-0.05716,4e-05,5.23234]
[1780417261409,70.52,67813.5,0.2,-0.05756,4e-05,5.26081]
[1780417267295,70.52,67812.44,0.2,-0.0576,4e-05,5.26354]
[1780417268384,70.52,67812.44,0.2,-0.0576,4e-05,5.26354]
[1780417270368,70.52,67818.18,0.2,-0.0574,4e-05,5.24922]
[1780417271323,70.52,67806.54,0.2,-0.05782,4e-05,5.27838]
[1780417275354,70.52,67792.91,0.2,-0.05831,4e-05,5.3124]
[1780417278380,70.52,67785.91,0.2,-0.05856,4e-05,5.32983]
[1780417279031,70.52,67787.02,0.2,-0.05852,4e-05,5.32693]
[1780417279360,70.52,67787.02,0.2,-0.05852,4e-05,5.32693]
[1780417279998,70.52,67782.64,0.2,-0.05867,4e-05,5.33787]
[1780417281398,70.52,67767.76,0.2,-0.05921,4e-05,5.37519]
[1780417281950,70.52,67767.76,0.2,-0.05921,4e-05,5.37519]
[1780417282416,70.52,67767.76,0.2,-0.05921,4e-05,5.37519]
[1780417282526,70.52,67765.02,0.2,-0.05931,4e-05,5.38195]
[1780417283168,70.52,67765.02,0.2,-0.05931,4e-05,5.38195]
[1780417285498,70.51,67768.96,0.2,-0.05916,4e-05,5.3714]
[1780417286026,70.51,67768.96,0.2,-0.05916,4e-05,5.3714]
[1780417289251,70.51,67777.4,0.2,-0.05884,4e-05,5.34957]
[1780417289357,70.51,67777.4,0.2,-0.05884,4e-05,5.34957]
[1780417290468,70.51,67795.03,0.2,-0.0582,4e-05,5.30504]
[1780417294493,70.51,67790.94,0.2,-0.05831,4e-05,5.31126]
[1780417295590,70.51,67784.58,0.2,-0.05854,4e-05,5.32719]
[1780417296010,70.51,67784.58,0.2,-0.05854,4e-05,5.32719]
[1780417296052,70.51,67784.58,0.2,-0.05854,4e-05,5.32719]
[1780417296200,70.51,67784.58,0.2,-0.05854,4e-05,5.32719]
[1780417297513,70.51,67775.72,0.2,-0.05886,4e-05,5.34931]
[1780417299066,70.51,67773.48,0.2,-0.05894,4e-05,5.35483]
[1780417299078,70.51,67773.48,0.2,-0.05894,4e-05,5.35483]
[1780417300044,70.5,67760.42,0.2,-0.05941,4e-05,5.38759]
[1780417301213,70.5,67760.42,0.2,-0.05941,4e-05,5.38759]
[1780417301536,70.5,67759.38,0.2,-0.05944,4e-05,5.38982]
[1780417303527,70.5,67768.96,0.2,-0.05909,4e-05,5.36538]
[1780417303819,70.5,67768.96,0.2,-0.05909,4e-05,5.36538]
[1780417308675,70.5,67769.22,0.2,-0.05907,4e-05,5.3639]
[1780417308756,70.5,67769.22,0.2,-0.05907,4e-05,5.3639]
[1780417311274,70.49,67759.24,0.2,-0.05943,4e-05,5.38862]
[1780417311484,70.49,67755.97,0.2,-0.05954,4e-05,5.3967]
[1780417311853,70.49,67755.97,0.2,-0.05954,4e-05,5.3967]
[1780417313043,70.49,67753.5,0.2,-0.05964,4e-05,5.40297]
[1780417313108,70.49,67754.8,0.2,-0.05959,4e-05,5.39966]
[1780417318112,70.49,67757.34,0.2,-0.05948,4e-05,5.39255]
[1780417318443,70.49,67757.34,0.2,-0.05948,4e-05,5.39255]
[1780417318510,70.49,67757.68,0.2,-0.05947,4e-05,5.39127]
[1780417318983,70.49,67745.45,0.2,-0.05992,4e-05,5.42235]
[1780417321176,70.49,67740.42,0.2,-0.0601,4e-05,5.43512]
[1780417322118,70.49,67740.34,0.2,-0.06011,4e-05,5.43526]
[1780417322772,70.49,67732.45,0.2,-0.0604,4e-05,5.45532]
[1780417323218,70.49,67732.45,0.2,-0.0604,4e-05,5.45532]
[1780417324406,70.48,67729.65,0.2,-0.0605,4e-05,5.46238]
[1780417324574,70.48,67729.51,0.2,-0.0605,4e-05,5.4625]
[1780417327236,70.48,67730.76,0.2,-0.06046,4e-05,5.4592]
[1780417327898,70.48,67729.62,0.2,-0.0605,4e-05,5.462]
[1780417327932,70.48,67718.11,0.2,-0.06093,4e-05,5.49148]
[1780417330774,70.48,67713.51,0.2,-0.0611,4e-05,5.50317]
[1780417330854,70.48,67710.86,0.2,-0.0612,4e-05,5.51005]
[1780417331778,70.48,67715.86,0.2,-0.06102,4e-05,5.4977]
[1780417332460,70.48,67715.86,0.2,-0.06102,4e-05,5.4977]
[1780417333431,70.48,67719.44,0.2,-0.06088,4e-05,5.48852]
[1780417338741,70.49,67715.52,0.2,-0.06104,4e-05,5.4991]
[1780417339283,70.49,67715.52,0.2,-0.06104,4e-05,5.4991]
[1780417339956,70.49,67707.77,0.2,-0.06133,4e-05,5.51907]
[1780417345015,70.49,67712.67,0.2,-0.06116,4e-05,5.50741]
[1780417350052,70.49,67700.79,0.2,-0.06161,4e-05,5.53814]
[1780417352105,70.49,67702.71,0.2,-0.0615,4e-05,5.52935]
[1780417358108,70.49,67701.37,0.2,-0.06155,4e-05,5.53288]
[1780417362479,70.49,67704.78,0.2,-0.06142,4e-05,5.52413]
[1780417365821,70.5,67705.74,0.2,-0.06139,4e-05,5.5218]
[1780417366165,70.5,67707.19,0.2,-0.06133,4e-05,5.5181]
[1780417370193,70.49,67717.33,0.2,-0.06094,4e-05,5.49141]
[1780417370917,70.49,67717.33,0.2,-0.06094,4e-05,5.49141]
[1780417370922,70.49,67717.33,0.2,-0.06094,4e-05,5.49141]
[1780417371339,70.49,67717.33,0.2,-0.06094,4e-05,5.49141]
[1780417373723,70.49,67726.15,0.2,-0.06061,4e-05,5.46843]
[1780417382280,70.48,67725.17,0.2,-0.06063,4e-05,5.46996]
[1780417383311,70.48,67725.17,0.2,-0.06063,4e-05,5.46996]
[1780417383322,70.48,67725.17,0.2,-0.06063,4e-05,5.46996]
[1780417383345,70.48,67720.16,0.2,-0.06082,4e-05,5.48269]
[1780417389330,70.49,67717.59,0.2,-0.06092,4e-05,5.48975]
[1780417394365,70.49,67717.87,0.2,-0.06091,4e-05,5.4894]
[1780417399400,70.49,67715.09,0.2,-0.06102,4e-05,5.49697]
[1780417404439,70.49,67714.4,0.2,-0.06106,4e-05,5.49914]
[1780417406393,70.49,67711.04,0.2,-0.06118,4e-05,5.50783]
[1780417407097,70.49,67708.87,0.2,-0.06127,4e-05,5.51345]
[1780417412496,70.49,67710.09,0.2,-0.06119,4e-05,5.50672]
[1780417415517,70.5,67721.1,0.2,-0.06077,4e-05,5.47868]
[1780417417028,70.5,67718.21,0.2,-0.06088,4e-05,5.48619]
[1780417421715,70.5,67718.97,0.2,-0.06086,4e-05,5.48469]
[1780417422566,70.5,67722.32,0.2,-0.06074,4e-05,5.47619]
[1780417423605,70.5,67722.32,0.2,-0.06074,4e-05,5.47619]
[1780417423661,70.5,67722.32,0.2,-0.06074,4e-05,5.47619]
[1780417423644,70.5,67722.07,0.2,-0.06075,4e-05,5.47672]
[1780417427110,70.5,67713.59,0.2,-0.06107,4e-05,5.49871]
[1780417430624,70.5,67703.97,0.2,-0.06143,4e-05,5.52367]
[1780417431572,70.5,67703.97,0.2,-0.06143,4e-05,5.52367]
[1780417436666,70.5,67708.39,0.2,-0.06127,4e-05,5.51246]
[1780417437163,70.5,67708.39,0.2,-0.06127,4e-05,5.51246]
[1780417437664,70.5,67708.39,0.2,-0.06127,4e-05,5.51246]
[1780417442865,70.5,67706.61,0.2,-0.06134,4e-05,5.51725]
[1780417443715,70.5,67716.62,0.2,-0.06096,4e-05,5.49162]
[1780417446774,70.51,67706.35,0.2,-0.06135,4e-05,5.51824]
[1780417448851,70.51,67705.44,0.2,-0.06139,4e-05,5.52063]
[1780417454064,70.51,67698.44,0.2,-0.06166,4e-05,5.53879]
[1780417457142,70.51,67711.65,0.2,-0.06116,4e-05,5.50485]
[1780417461800,70.51,67720.18,0.2,-0.06084,4e-05,5.48316]
[1780417461884,70.51,67720.7,0.2,-0.06082,4e-05,5.4819]
[1780417467513,70.51,67727.17,0.2,-0.06058,4e-05,5.4651]
[1780417467690,70.51,67727.17,0.2,-0.06058,4e-05,5.4651]
[1780417467710,70.5,67716.02,0.2,-0.06098,4e-05,5.49265]
[1780417467988,70.5,67716.02,0.2,-0.06098,4e-05,5.49265]
[1780417468089,70.5,67707.88,0.2,-0.06128,4e-05,5.51341]
[1780417469139,70.5,67707.88,0.2,-0.06128,4e-05,5.51341]
[1780417469889,70.5,67705.59,0.2,-0.06137,4e-05,5.51935]
[1780417472522,70.5,67706.28,0.2,-0.06135,4e-05,5.51765]
[1780417478695,70.5,67706.31,0.2,-0.06131,4e-05,5.51403]
[1780417484555,70.5,67701.66,0.2,-0.06149,4e-05,5.5262]
[1780417484579,70.5,67701.66,0.2,-0.06149,4e-05,5.5262]
[1780417486052,70.5,67716.64,0.2,-0.06093,4e-05,5.48784]
[1780417487072,70.5,67716.64,0.2,-0.06093,4e-05,5.48784]
[1780417491116,70.51,67706.85,0.2,-0.0613,4e-05,5.51324]
[1780417496122,70.51,67720.75,0.2,-0.06078,4e-05,5.478]
[1780417499541,70.51,67721.84,0.2,-0.06074,4e-05,5.47543]
[1780417499640,70.51,67721.81,0.2,-0.06075,4e-05,5.47562]
[1780417500935,70.51,67722.81,0.2,-0.06071,4e-05,5.47294]
[1780417501365,70.51,67722.81,0.2,-0.06071,4e-05,5.47294]
[1780417501509,70.51,67722.81,0.2,-0.06071,4e-05,5.47294]
[1780417502693,70.51,67731.12,0.2,-0.0604,4e-05,5.45158]
[1780417503740,70.51,67748.34,0.2,-0.05975,4e-05,5.40736]
[1780417504094,70.51,67748.34,0.2,-0.05975,4e-05,5.40736]
[1780417504189,70.51,67748.34,0.2,-0.05975,4e-05,5.40736]
[1780417504291,70.51,67741.96,0.2,-0.05998,4e-05,5.42337]
[1780417505174,70.51,67741.96,0.2,-0.05998,4e-05,5.42337]
[1780417505323,70.51,67741.96,0.2,-0.05998,4e-05,5.42337]
[1780417506201,70.51,67725.74,0.2,-0.06059,4e-05,5.46468]
[1780417507233,70.51,67725.74,0.2,-0.06059,4e-05,5.46468]
[1780417509500,70.5,67720.24,0.2,-0.06079,4e-05,5.47854]
[1780417510375,70.5,67714.55,0.2,-0.06099,4e-05,5.49187]
[1780417510897,70.49,67706.81,0.2,-0.06126,4e-05,5.51028]
[1780417511236,70.49,67708.16,0.2,-0.0612,4e-05,5.50663]
[1780417516518,70.49,67704.47,0.2,-0.06135,4e-05,5.51633]
[1780417517599,70.49,67698.99,0.2,-0.06155,4e-05,5.53048]
[1780417523607,70.49,67694.48,0.2,-0.06173,4e-05,5.54216]
[1780417526897,70.49,67692.86,0.2,-0.06179,4e-05,5.54634]
[1780417529634,70.49,67693.73,0.2,-0.06175,4e-05,5.54409]
[1780417535406,70.49,67686.17,0.2,-0.062,4e-05,5.55968]
[1780417540442,70.49,67683.93,0.2,-0.06209,4e-05,5.56535]
[1780417545477,70.49,67691.32,0.2,-0.0618,4e-05,5.54619]
[1780417550512,70.49,67692.88,0.2,-0.06174,4e-05,5.5422]
[1780417555547,70.49,67687.73,0.2,-0.06194,4e-05,5.55551]
[1780417560582,70.49,67684.26,0.2,-0.06207,4e-05,5.5644]
[1780417565617,70.49,67682.24,0.2,-0.06215,4e-05,5.56949]
[1780417570652,70.49,67682.08,0.2,-0.06215,4e-05,5.56974]
[1780417572506,70.49,67682.33,0.2,-0.06214,4e-05,5.56907]
[1780417572515,70.49,67682.33,0.2,-0.06214,4e-05,5.56907]
[1780417572665,70.49,67678.9,0.2,-0.06227,4e-05,5.57791]
[1780417573922,70.49,67678.74,0.2,-0.06228,4e-05,5.57849]
[1780417575515,70.49,67678.61,0.2,-0.06229,4e-05,5.57899]
[1780417580723,70.49,67677.31,0.2,-0.06235,4e-05,5.58329]
[1780417580870,70.49,67677.31,0.2,-0.06235,4e-05,5.58329]
[1780417586765,70.5,67680.35,0.2,-0.06225,4e-05,5.57636]
[1780417591087,70.5,67684.7,0.2,-0.06209,4e-05,5.56581]
[1780417594031,70.51,67692.98,0.2,-0.06175,4e-05,5.54121]
[1780417595033,70.51,67693.02,0.2,-0.06175,4e-05,5.54133]
[1780417600864,70.51,67690.64,0.2,-0.06186,4e-05,5.54878]
[1780417602982,70.52,67691.23,0.2,-0.06184,4e-05,5.54768]
[1780417603625,70.52,67691.23,0.2,-0.06184,4e-05,5.54768]
[1780417603885,70.52,67703.35,0.2,-0.06138,4e-05,5.51667]
[1780417604349,70.52,67703.35,0.2,-0.06138,4e-05,5.51667]
[1780417604618,70.52,67703.35,0.2,-0.06138,4e-05,5.51667]
[1780417604924,70.52,67708.13,0.2,-0.06121,4e-05,5.50464]
[1780417605382,70.52,67708.13,0.2,-0.06121,4e-05,5.50464]
[1780417611827,70.53,67706.85,0.2,-0.06128,4e-05,5.50956]
[1780417612253,70.53,67707.48,0.2,-0.06126,4e-05,5.50822]
[1780417613253,70.53,67711.98,0.2,-0.06109,4e-05,5.49694]
[1780417613569,70.53,67711.98,0.2,-0.06109,4e-05,5.49694]
[1780417618423,70.54,67710.11,0.2,-0.06118,4e-05,5.50292]
[1780417623771,70.55,67707.69,0.2,-0.06129,4e-05,5.51055]
[1780417623898,70.55,67707.69,0.2,-0.06129,4e-05,5.51055]
[1780417624619,70.55,67708.31,0.2,-0.06128,4e-05,5.5095]
[1780417624706,70.55,67708.31,0.2,-0.06128,4e-05,5.5095]
[1780417624842,70.55,67708.31,0.2,-0.06128,4e-05,5.5095]
[1780417624884,70.55,67708.31,0.2,-0.06128,4e-05,5.5095]
[1780417625729,70.55,67700.55,0.2,-0.06157,4e-05,5.52973]
[1780417631091,70.56,67692.39,0.2,-0.0619,4e-05,5.55199]
[1780417633625,70.56,67691.66,0.2,-0.06193,4e-05,5.55407]
[1780417634275,70.56,67692.0,0.2,-0.06192,4e-05,5.55359]
[1780417634309,70.56,67692.0,0.2,-0.06192,4e-05,5.55359]
[1780417634805,70.56,67692.0,0.2,-0.06192,4e-05,5.55359]
[1780417634906,70.56,67691.99,0.2,-0.06193,4e-05,5.5538]
[1780417640154,70.57,67694.66,0.2,-0.06184,4e-05,5.54784]
[1780417645189,70.57,67691.34,0.2,-0.06198,4e-05,5.55751]
[1780417650225,70.58,67694.69,0.2,-0.06187,4e-05,5.54977]
[1780417652668,70.58,67694.26,0.2,-0.06185,4e-05,5.54721]
[1780417652960,70.58,67694.26,0.2,-0.06185,4e-05,5.54721]
[1780417653246,70.58,67711.22,0.2,-0.06121,4e-05,5.50379]
[1780417654031,70.58,67711.22,0.2,-0.06121,4e-05,5.50379]
[1780417654253,70.58,67702.36,0.2,-0.06154,4e-05,5.52656]
[1780417655529,70.58,67702.36,0.2,-0.06154,4e-05,5.52656]
[1780417661302,70.59,67692.07,0.2,-0.06195,4e-05,5.55431]
[1780417666814,70.59,67698.67,0.2,-0.06171,4e-05,5.53804]
[1780417667372,70.59,67703.02,0.2,-0.06155,4e-05,5.52705]
[1780417669945,70.59,67708.67,0.2,-0.06134,4e-05,5.5128]
[1780417671378,70.59,67712.13,0.2,-0.06121,4e-05,5.50402]
[1780417671565,70.59,67712.13,0.2,-0.06121,4e-05,5.50402]
[1780417672847,70.59,67730.65,0.2,-0.06052,4e-05,5.45676]
[1780417675811,70.6,67737.86,0.2,-0.06025,4e-05,5.43868]
[1780417677305,70.6,67736.97,0.2,-0.06029,4e-05,5.44129]
[1780417679534,70.6,67740.18,0.2,-0.06018,4e-05,5.43345]
[1780417679582,70.6,67741.53,0.2,-0.06013,4e-05,5.4302]
[1780417681072,70.6,67742.85,0.2,-0.06008,4e-05,5.42679]
[1780417684091,70.6,67749.01,0.2,-0.05985,4e-05,5.41103]
[1780417684473,70.6,67749.01,0.2,-0.05985,4e-05,5.41103]
[1780417685554,70.6,67767.96,0.2,-0.05915,4e-05,5.363]
[1780417686074,70.6,67767.96,0.2,-0.05915,4e-05,5.363]
[1780417686830,70.6,67767.96,0.2,-0.05915,4e-05,5.363]
[1780417687047,70.6,67765.36,0.2,-0.05925,4e-05,5.36964]
[1780417687109,70.6,67765.36,0.2,-0.05925,4e-05,5.36964]
[1780417687672,70.6,67765.36,0.2,-0.05925,4e-05,5.36964]
[1780417687920,70.6,67765.36,0.2,-0.05925,4e-05,5.36964]
[1780417689185,70.6,67767.95,0.2,-0.05915,4e-05,5.36316]
[1780417690462,70.6,67765.12,0.2,-0.05926,4e-05,5.37038]
[1780417692581,70.6,67761.89,0.2,-0.05938,4e-05,5.37863]
[1780417694539,70.6,67749.8,0.2,-0.05983,4e-05,5.40935]
[1780417695457,70.6,67749.8,0.2,-0.05983,4e-05,5.40935]
[1780417695462,70.6,67749.8,0.2,-0.05983,4e-05,5.40935]
[1780417696047,70.6,67748.44,0.2,-0.05988,4e-05,5.41279]
[1780417698520,70.6,67751.07,0.2,-0.05978,4e-05,5.40607]
[1780417701366,70.6,67761.07,0.2,-0.05941,4e-05,5.38072]
[1780417701514,70.6,67761.07,0.2,-0.05941,4e-05,5.38072]
[1780417703540,70.6,67762.33,0.2,-0.05936,4e-05,5.37759]
[1780417708637,70.6,67755.67,0.2,-0.05961,4e-05,5.39452]
[1780417709852,70.6,67755.67,0.2,-0.05961,4e-05,5.39452]
[1780417710233,70.6,67755.21,0.2,-0.05963,4e-05,5.39569]
[1780417710416,70.6,67755.21,0.2,-0.05963,4e-05,5.39569]
[1780417710906,70.6,67755.21,0.2,-0.05963,4e-05,5.39569]
[1780417710982,70.6,67746.32,0.2,-0.05996,4e-05,5.41827]
[1780417711864,70.6,67746.32,0.2,-0.05996,4e-05,5.41827]
[1780417712392,70.6,67742.9,0.2,-0.06004,4e-05,5.42311]
[1780417717404,70.6,67741.8,0.2,-0.06008,4e-05,5.42569]
[1780417721982,70.6,67751.99,0.2,-0.0597,4e-05,5.39968]
[1780417723036,70.6,67751.96,0.2,-0.0597,4e-05,5.39975]
[1780417724196,70.6,67738.32,0.2,-0.06021,4e-05,5.4344]
[1780417724954,70.6,67738.32,0.2,-0.06021,4e-05,5.4344]
[1780417726231,70.6,67735.46,0.2,-0.06031,4e-05,5.44156]
[1780417726766,70.6,67724.66,0.2,-0.06072,4e-05,5.46905]
[1780417731806,70.6,67720.19,0.2,-0.06089,4e-05,5.48099]
[1780417735835,70.6,67711.1,0.2,-0.06124,4e-05,5.5046]
[1780417740874,70.61,67712.26,0.2,-0.0612,4e-05,5.50187]
[1780417743452,70.61,67713.74,0.2,-0.06114,4e-05,5.49818]
[1780417743842,70.61,67713.74,0.2,-0.06114,4e-05,5.49818]
[1780417743896,70.61,67716.46,0.2,-0.06104,4e-05,5.49127]
[1780417748931,70.6,67713.6,0.2,-0.06114,4e-05,5.49777]
[1780417752651,70.6,67714.82,0.2,-0.06108,4e-05,5.49414]
[1780417756915,70.6,67714.47,0.2,-0.06109,4e-05,5.49438]
[1780417757078,70.6,67714.47,0.2,-0.06109,4e-05,5.49438]
[1780417757891,70.59,67709.62,0.2,-0.06127,4e-05,5.50666]
[1780417757998,70.59,67703.02,0.2,-0.06151,4e-05,5.52344]
[1780417758351,70.59,67703.02,0.2,-0.06151,4e-05,5.52344]
[1780417758991,70.59,67703.02,0.2,-0.06151,4e-05,5.52344]
[1780417766152,70.59,67702.58,0.2,-0.06153,4e-05,5.52477]
[1780417767061,70.59,67702.98,0.2,-0.06152,4e-05,5.52377]
[1780417767856,70.59,67702.98,0.2,-0.06152,4e-05,5.52377]
[1780417768741,70.59,67709.25,0.2,-0.06128,4e-05,5.50744]
[1780417769640,70.59,67716.72,0.2,-0.061,4e-05,5.4881]
[1780417771256,70.59,67725.62,0.2,-0.06062,4e-05,5.46121]
[1780417773331,70.59,67726.03,0.2,-0.0606,4e-05,5.45996]
[1780417779145,70.59,67727.36,0.2,-0.06054,4e-05,5.45592]
[1780417783556,70.58,67723.61,0.2,-0.06068,4e-05,5.46519]
[1780417784999,70.58,67724.63,0.2,-0.06064,4e-05,5.46235]
[1780417785743,70.58,67725.67,0.2,-0.0606,4e-05,5.45958]
[1780417786431,70.58,67730.45,0.2,-0.06042,4e-05,5.44727]
[1780417786742,70.58,67730.45,0.2,-0.06042,4e-05,5.44727]
[1780417786829,70.58,67740.38,0.2,-0.06005,4e-05,5.42189]
[1780417787890,70.58,67740.38,0.2,-0.06005,4e-05,5.42189]
[1780417787981,70.58,67752.05,0.2,-0.05961,4e-05,5.39219]
[1780417789875,70.58,67753.4,0.2,-0.05956,4e-05,5.38877]
[1780417791008,70.58,67754.47,0.2,-0.05952,4e-05,5.38608]
[1780417792620,70.58,67758.58,0.2,-0.05937,4e-05,5.37571]
[1780417793443,70.58,67762.52,0.2,-0.05923,4e-05,5.36577]
[1780417795399,70.58,67763.42,0.2,-0.0592,4e-05,5.36355]
[1780417799479,70.58,67752.9,0.2,-0.05959,4e-05,5.39039]
[1780417801698,70.58,67752.84,0.2,-0.05959,4e-05,5.39057]
[1780417803251,70.58,67746.99,0.2,-0.05981,4e-05,5.40546]
[1780417803488,70.58,67746.99,0.2,-0.05981,4e-05,5.40546]
[1780417803663,70.58,67746.99,0.2,-0.05981,4e-05,5.40546]
[1780417803758,70.58,67737.8,0.2,-0.06015,4e-05,5.42882]
[1780417804972,70.58,67737.8,0.2,-0.06015,4e-05,5.42882]
[1780417807490,70.58,67730.99,0.2,-0.0604,4e-05,5.44606]
[1780417810237,70.58,67726.92,0.2,-0.06055,4e-05,5.4561]
[1780417810367,70.58,67738.0,0.2,-0.06013,4e-05,5.42784]
[1780417811870,70.58,67738.0,0.2,-0.06013,4e-05,5.42784]
[1780417814811,70.58,67735.33,0.2,-0.06023,4e-05,5.43441]
[1780417817100,70.58,67744.25,0.2,-0.0599,4e-05,5.41159]
[1780417818441,70.58,67752.7,0.2,-0.05958,4e-05,5.39012]
[1780417819359,70.58,67752.98,0.2,-0.05957,4e-05,5.38942]
[1780417819650,70.58,67752.98,0.2,-0.05957,4e-05,5.38942]
[1780417824758,70.58,67744.79,0.2,-0.05988,4e-05,5.41028]
[1780417825274,70.58,67744.01,0.2,-0.05991,4e-05,5.41224]
[1780417825877,70.58,67744.01,0.2,-0.05991,4e-05,5.41224]
[1780417825898,70.58,67744.01,0.2,-0.05991,4e-05,5.41224]
[1780417826478,70.58,67748.32,0.2,-0.05975,4e-05,5.40126]
[1780417827002,70.58,67748.32,0.2,-0.05975,4e-05,5.40126]
[1780417828786,70.58,67749.05,0.2,-0.05972,4e-05,5.39941]
[1780417831551,70.58,67743.62,0.2,-0.05992,4e-05,5.41314]
[1780417832873,70.58,67743.1,0.2,-0.0599,4e-05,5.41061]
[1780417833434,70.58,67743.1,0.2,-0.0599,4e-05,5.41059]
[1780417833526,70.58,67743.1,0.2,-0.0599,4e-05,5.41059]
[1780417834811,70.58,67741.36,0.2,-0.05996,4e-05,5.41499]
[1780417835486,70.58,67739.33,0.2,-0.06004,4e-05,5.42012]
[1780417836046,70.58,67739.33,0.2,-0.06004,4e-05,5.42012]
[1780417837564,70.58,67728.16,0.2,-0.06045,4e-05,5.44843]
[1780417838344,70.58,67728.16,0.2,-0.06045,4e-05,5.44843]
[1780417838955,70.58,67728.16,0.2,-0.06045,4e-05,5.44843]
[1780417844848,70.57,67729.34,0.2,-0.0604,4e-05,5.44487]
[1780417844938,70.57,67729.34,0.2,-0.0604,4e-05,5.44487]
[1780417845574,70.57,67729.73,0.2,-0.06038,4e-05,5.44379]
[1780417845620,70.57,67739.85,0.2,-0.06001,4e-05,5.41792]
[1780417847550,70.57,67738.15,0.2,-0.06007,4e-05,5.42221]
[1780417849250,70.57,67733.06,0.2,-0.06026,4e-05,5.43508]
[1780417849900,70.57,67733.06,0.2,-0.06026,4e-05,5.43508]
[1780417850380,70.57,67732.29,0.2,-0.06029,4e-05,5.43698]
[1780417852182,70.57,67734.36,0.2,-0.06021,4e-05,5.43163]
[1780417857294,70.57,67737.97,0.2,-0.06007,4e-05,5.42211]
[1780417861055,70.57,67741.07,0.2,-0.05995,4e-05,5.41411]
[1780417862789,70.57,67731.57,0.2,-0.0603,4e-05,5.43824]
[1780417868513,70.57,67728.59,0.2,-0.06041,4e-05,5.44535]
[1780417868521,70.57,67728.59,0.2,-0.06041,4e-05,5.44535]
[1780417869102,70.57,67728.59,0.2,-0.06041,4e-05,5.44535]
[1780417870701,70.57,67741.43,0.2,-0.05993,4e-05,5.41251]
[1780417873969,70.56,67729.19,0.2,-0.06038,4e-05,5.44356]
[1780417874635,70.56,67727.84,0.2,-0.06043,4e-05,5.44693]
[1780417876978,70.56,67723.28,0.2,-0.0606,4e-05,5.4584]
[1780417877431,70.56,67722.69,0.2,-0.06062,4e-05,5.45981]
[1780417879830,70.56,67726.67,0.2,-0.06047,4e-05,5.44943]
[1780417879832,70.56,67726.67,0.2,-0.06047,4e-05,5.44943]
[1780417883767,70.56,67736.28,0.2,-0.06011,4e-05,5.42466]
[1780417884255,70.56,67739.36,0.2,-0.05999,4e-05,5.41677]
[1780417887925,70.56,67726.84,0.2,-0.06045,4e-05,5.44853]
[1780417890544,70.56,67725.28,0.2,-0.06051,4e-05,5.45234]
[1780417891189,70.56,67725.28,0.2,-0.06051,4e-05,5.45234]
[1780417891228,70.56,67712.06,0.2,-0.06097,4e-05,5.48224]
[1780417891992,70.56,67712.06,0.2,-0.06097,4e-05,5.48224]
[1780417892979,70.56,67703.45,0.2,-0.06129,4e-05,5.50419]
[1780417893139,70.56,67703.45,0.2,-0.06129,4e-05,5.50419]
[1780417893341,70.56,67703.94,0.2,-0.06127,4e-05,5.50275]
[1780417895655,70.55,67701.19,0.2,-0.06137,4e-05,5.50946]
[1780417896924,70.55,67700.24,0.2,-0.0614,4e-05,5.51172]
[1780417902023,70.55,67700.62,0.2,-0.06137,4e-05,5.50961]
[1780417905832,70.54,67701.96,0.2,-0.06131,4e-05,5.50559]
[1780417911087,70.54,67701.8,0.2,-0.0613,4e-05,5.50497]
[1780417915119,70.53,67713.82,0.2,-0.06084,4e-05,5.47344]
[1780417915739,70.53,67713.82,0.2,-0.06084,4e-05,5.47344]
[1780417917471,70.53,67721.29,0.2,-0.06056,4e-05,5.45409]
[1780417920242,70.53,67720.14,0.2,-0.0606,4e-05,5.45684]
[1780417921738,70.53,67723.38,0.2,-0.06047,4e-05,5.44837]
[1780417923177,70.53,67722.37,0.2,-0.06051,4e-05,5.45087]
[1780417929216,70.53,67725.47,0.2,-0.06039,4e-05,5.44237]
[1780417934252,70.52,67725.01,0.2,-0.0604,4e-05,5.44315]
[1780417934744,70.52,67725.01,0.2,-0.0604,4e-05,5.44315]
[1780417934820,70.52,67725.01,0.2,-0.0604,4e-05,5.44315]
[1780417935322,70.52,67724.61,0.2,-0.06041,4e-05,5.44409]
[1780417936266,70.52,67723.17,0.2,-0.06046,4e-05,5.44767]
[1780417939287,70.52,67713.99,0.2,-0.0608,4e-05,5.47082]
[1780417944323,70.52,67704.64,0.2,-0.06114,4e-05,5.49399]
[1780417949358,70.51,67703.99,0.2,-0.06115,4e-05,5.4947]
[1780417955254,70.51,67701.91,0.2,-0.06118,4e-05,5.49546]
[1780417955258,70.51,67701.91,0.2,-0.06118,4e-05,5.49546]
[1780417960377,70.5,67702.63,0.2,-0.06114,4e-05,5.49251]
[1780417960378,70.5,67702.63,0.2,-0.06114,4e-05,5.49251]
[1780417960389,70.5,67702.63,0.2,-0.06114,4e-05,5.49251]
[1780417962396,70.5,67699.52,0.2,-0.06125,4e-05,5.50015]
[1780417964945,70.5,67699.46,0.2,-0.06125,4e-05,5.49994]
[1780417970236,70.49,67699.35,0.2,-0.06124,4e-05,5.49929]
[1780417976316,70.49,67698.11,0.2,-0.06127,4e-05,5.50117]
[1780417985616,70.47,67698.04,0.2,-0.06124,4e-05,5.49928]
[1780417991661,70.47,67696.85,0.2,-0.06127,4e-05,5.50123]
[1780417993674,70.47,67708.59,0.2,-0.06082,4e-05,5.47074]
[1780417999106,70.46,67707.37,0.2,-0.06086,4e-05,5.47329]
[1780418000199,70.46,67708.03,0.2,-0.06083,4e-05,5.47146]
[1780418003097,70.46,67707.51,0.2,-0.06085,4e-05,5.47238]
[1780418004490,70.46,67708.06,0.2,-0.06082,4e-05,5.4707]
[1780418007239,70.46,67711.28,0.3,-0.0607,4e-05,5.46219]
[1780418008781,70.45,67700.73,0.3,-0.06109,4e-05,5.48889]
[1780418013816,70.45,67703.21,0.3,-0.06095,4e-05,5.47789]
[1780418018852,70.45,67708.76,0.3,-0.06073,4e-05,5.46305]
[1780418023886,70.44,67708.61,0.3,-0.06073,4e-05,5.46288]
[1780418024899,70.44,67708.61,0.3,-0.06073,4e-05,5.46288]
[1780418026420,70.44,67712.05,0.3,-0.0606,4e-05,5.45385]
[1780418027581,70.44,67712.04,0.3,-0.0606,4e-05,5.45378]
[1780418030782,70.44,67713.08,0.3,-0.06055,4e-05,5.45083]
[1780418035970,70.44,67701.43,0.3,-0.06098,4e-05,5.48006]
[1780418041005,70.43,67694.67,0.3,-0.06123,4e-05,5.49667]
[1780418046042,70.43,67691.52,0.3,-0.06133,4e-05,5.5039]
[1780418051079,70.42,67688.37,0.3,-0.06144,4e-05,5.51112]
[1780418056114,70.42,67686.12,0.3,-0.06151,4e-05,5.51601]
[1780418061151,70.41,67681.09,0.3,-0.06169,4e-05,5.52797]
[1780418066188,70.41,67678.21,0.3,-0.06178,4e-05,5.53431]
[1780418071223,70.4,67680.26,0.3,-0.06165,4e-05,5.52407]
[1780418076258,70.39,67686.74,0.3,-0.06139,4e-05,5.50643]
[1780418081293,70.39,67686.93,0.3,-0.06137,4e-05,5.50506]
[1780418084687,70.39,67686.41,0.3,-0.06138,4e-05,5.50586]
[1780418090327,70.38,67683.1,0.3,-0.06149,4e-05,5.51344]
[1780418091402,70.38,67685.07,0.3,-0.06142,4e-05,5.50817]
[1780418096678,70.37,67684.87,0.3,-0.06141,4e-05,5.50758]
[1780418102279,70.37,67690.19,0.3,-0.06119,4e-05,5.49295]
[1780418102465,70.37,67690.19,0.3,-0.06119,4e-05,5.49295]
[1780418103141,70.37,67697.23,0.3,-0.06093,4e-05,5.47468]
[1780418108495,70.36,67694.6,0.3,-0.06101,4e-05,5.4807]
[1780418113564,70.36,67696.18,0.3,-0.06094,4e-05,5.47582]
[1780418118687,70.36,67703.25,0.3,-0.06067,4e-05,5.45712]
[1780418123940,70.35,67702.29,0.3,-0.0607,4e-05,5.45907]
[1780418126425,70.35,67702.39,1.0,-0.06069,4e-05,5.45851]
[1780418126809,70.35,67703.02,1.0,-0.06066,4e-05,5.45679]
[1780418129739,70.35,67698.33,1.0,-0.06084,4e-05,5.46863]
[1780418132820,70.35,67697.61,1.0,-0.06082,4e-05,5.46631]
[1780418138745,70.34,67698.8,1.0,-0.06077,4e-05,5.46239]
[1780418143780,70.34,67693.48,1.0,-0.06096,4e-05,5.47546]
[1780418148815,70.34,67688.51,1.0,-0.06114,4e-05,5.48752]
[1780418152103,70.33,67689.6,1.0,-0.06109,4e-05,5.48442]
[1780418154183,70.33,67696.57,1.0,-0.06082,4e-05,5.46623]
[1780418159504,70.33,67690.45,1.0,-0.06105,4e-05,5.48134]
[1780418160505,70.33,67690.28,1.0,-0.06105,4e-05,5.48164]
[1780418165408,70.33,67688.73,1.0,-0.0611,4e-05,5.48494]
[1780418169523,70.32,67687.24,1.0,-0.06115,4e-05,5.48821]
[1780418177916,70.31,67676.06,1.0,-0.06155,4e-05,5.51558]
[1780418178219,70.31,67676.06,1.2,-0.06155,4e-05,5.51558]
[1780418178574,70.31,67676.06,1.2,-0.06155,4e-05,5.51558]
[1780418178753,70.31,67676.06,1.2,-0.06155,4e-05,5.51558]
[1780418178809,70.31,67667.31,1.2,-0.06188,4e-05,5.53801]
[1780418179462,70.31,67667.31,1.2,-0.06188,4e-05,5.53801]
[1780418179624,70.31,67667.31,1.2,-0.06188,4e-05,5.53801]
[1780418179487,70.31,67609.9,1.2,-0.06411,4e-05,5.68762]
[1780418180495,70.31,67577.36,1.2,-0.06539,4e-05,5.77334]
[1780418180634,70.31,67577.36,1.2,-0.06539,4e-05,5.77334]
[1780418181563,70.31,67577.36,1.2,-0.06539,4e-05,5.77334]
[1780418181612,70.3,67574.31,1.2,-0.06548,4e-05,5.77897]
[1780418181768,70.3,67574.31,1.2,-0.06548,4e-05,5.77897]
[1780418182066,70.28,67584.95,1.2,-0.06501,4e-05,5.7474]
[1780418182859,70.28,67584.95,1.2,-0.06501,4e-05,5.7474]
[1780418183034,70.28,67584.95,1.2,-0.06501,4e-05,5.7474]
[1780418183111,70.28,67584.95,1.2,-0.06501,4e-05,5.7474]
[1780418183339,70.28,67584.95,1.2,-0.06501,4e-05,5.7474]
[1780418183479,70.28,67584.95,1.2,-0.06501,4e-05,5.7474]
[1780418183527,70.28,67587.04,1.2,-0.06492,4e-05,5.74154]
[1780418188572,70.27,67579.78,1.2,-0.0652,4e-05,5.76035]
[1780418190500,70.27,67574.69,1.2,-0.0654,4e-05,5.77361]
[1780418190590,70.27,67574.69,1.2,-0.0654,4e-05,5.77361]
[1780418191034,70.27,67570.29,1.2,-0.06557,4e-05,5.78515]
[1780418192141,70.27,67565.38,1.2,-0.06573,4e-05,5.79416]
[1780418193281,70.27,67570.39,1.2,-0.06553,4e-05,5.78067]
[1780418193299,70.27,67570.39,1.2,-0.06553,4e-05,5.78067]
[1780418194264,70.27,67571.26,1.2,-0.06549,4e-05,5.77821]
[1780418194687,70.27,67569.95,1.2,-0.06554,4e-05,5.78154]
[1780418196663,70.27,67568.37,1.2,-0.0656,4e-05,5.78541]
[1780418197132,70.27,67568.37,1.2,-0.0656,4e-05,5.78541]
[1780418197391,70.27,67579.91,1.2,-0.06513,4e-05,5.75463]
[1780418200985,70.26,67577.79,1.2,-0.06521,4e-05,5.75994]
[1780418201474,70.26,67577.79,1.2,-0.06521,4e-05,5.75994]
[1780418201673,70.26,67575.44,1.2,-0.06531,4e-05,5.76605]
[1780418202793,70.26,67580.29,1.2,-0.06511,4e-05,5.75306]
[1780418203519,70.26,67591.47,1.2,-0.06466,4e-05,5.72338]
[1780418204309,70.26,67591.47,1.2,-0.06466,4e-05,5.72338]
[1780418205829,70.26,67582.9,1.2,-0.065,4e-05,5.74591]
[1780418207333,70.26,67577.24,1.2,-0.06523,4e-05,5.7608]
[1780418207567,70.26,67577.24,1.2,-0.06523,4e-05,5.7608]
[1780418209021,70.26,67562.98,1.2,-0.0658,4e-05,5.7984]
[1780418211135,70.26,67557.0,1.2,-0.06603,4e-05,5.81394]
[1780418211959,70.26,67551.31,1.2,-0.06626,4e-05,5.82891]
[1780418215441,70.25,67555.64,1.2,-0.06607,4e-05,5.81664]
[1780418215527,70.25,67555.64,1.2,-0.06607,4e-05,5.81664]
[1780418216013,70.25,67563.12,1.2,-0.06577,4e-05,5.79651]
[1780418217962,70.25,67557.75,1.2,-0.06598,4e-05,5.81044]
[1780418217993,70.25,67557.75,1.2,-0.06598,4e-05,5.81044]
[1780418218550,70.25,67557.75,1.2,-0.06598,4e-05,5.81044]
[1780418222748,70.24,67561.37,1.2,-0.06582,4e-05,5.79983]
[1780418223381,70.24,67571.18,1.2,-0.06542,4e-05,5.77357]
[1780418224622,70.24,67581.89,1.2,-0.06499,4e-05,5.74502]
[1780418224735,70.24,67581.89,1.2,-0.06499,4e-05,5.74502]
[1780418225408,70.24,67594.54,1.2,-0.06449,4e-05,5.71149]
[1780418227561,70.24,67578.26,1.2,-0.06513,4e-05,5.75444]
[1780418228839,70.24,67571.66,1.2,-0.0654,4e-05,5.77183]
[1780418229327,70.24,67571.66,1.2,-0.0654,4e-05,5.77183]
[1780418231549,70.24,67562.81,1.2,-0.06575,4e-05,5.79504]
[1780418233822,70.24,67571.08,1.2,-0.06541,4e-05,5.77255]
[1780418234471,70.24,67580.35,1.2,-0.06503,4e-05,5.74782]
[1780418238676,70.23,67580.67,1.2,-0.06502,4e-05,5.74672]
[1780418239309,70.23,67573.21,1.2,-0.06531,4e-05,5.7664]
[1780418240751,70.23,67570.71,1.2,-0.06541,4e-05,5.77276]
[1780418242275,70.23,67570.15,1.2,-0.06543,4e-05,5.7741]
[1780418243787,70.23,67577.62,1.2,-0.06513,4e-05,5.75414]
[1780418250875,70.23,67572.99,1.2,-0.0653,4e-05,5.7655]
[1780418251743,70.22,67569.15,1.2,-0.06541,4e-05,5.77164]
[1780418253071,70.22,67567.63,1.2,-0.06547,4e-05,5.77553]
[1780418253526,70.22,67567.63,1.2,-0.06547,4e-05,5.77553]
[1780418255087,70.22,67564.13,1.2,-0.06561,4e-05,5.78452]
[1780418255758,70.22,67560.99,1.2,-0.06573,4e-05,5.79271]
[1780418257049,70.22,67559.8,1.2,-0.06578,4e-05,5.79569]
[1780418260872,70.22,67560.84,1.2,-0.06572,4e-05,5.79219]
[1780418263608,70.21,67571.49,1.2,-0.06529,4e-05,5.76354]
[1780418268716,70.21,67579.44,1.2,-0.06497,4e-05,5.74177]
[1780418272566,70.21,67578.62,1.2,-0.065,4e-05,5.74376]
[1780418273880,70.21,67573.1,1.2,-0.06521,4e-05,5.75821]
[1780418274539,70.21,67573.1,1.2,-0.06521,4e-05,5.75821]
[1780418276868,70.21,67575.96,1.2,-0.06509,4e-05,5.75012]
[1780418281950,70.2,67577.6,1.2,-0.06502,4e-05,5.74541]
[1780418282818,70.2,67565.83,1.2,-0.06549,4e-05,5.77647]
[1780418284269,70.2,67565.83,1.2,-0.06549,4e-05,5.77647]
[1780418284847,70.2,67550.7,1.2,-0.06609,4e-05,5.81651]
[1780418286157,70.2,67550.7,1.2,-0.06609,4e-05,5.81651]
[1780418286166,70.2,67550.7,1.2,-0.06609,4e-05,5.81651]
[1780418286574,70.2,67544.36,1.2,-0.06635,4e-05,5.83307]
[1780418287774,70.2,67544.36,1.2,-0.06635,4e-05,5.83307]
[1780418288992,70.2,67539.06,1.2,-0.06656,4e-05,5.84721]
[1780418290054,70.2,67536.05,1.2,-0.06668,4e-05,5.85515]
[1780418290197,70.2,67536.05,1.2,-0.06668,4e-05,5.85515]
[1780418290593,70.2,67536.05,1.2,-0.06668,4e-05,5.85515]
[1780418291086,70.2,67532.77,1.2,-0.06681,4e-05,5.86386]
[1780418291263,70.2,67520.19,1.2,-0.06733,4e-05,5.89755]
[1780418293326,70.2,67512.73,1.2,-0.06763,4e-05,5.91763]
[1780418296174,70.19,67509.21,1.2,-0.06777,4e-05,5.92661]
[1780418296293,70.19,67509.21,1.2,-0.06777,4e-05,5.92661]
[1780418301961,70.19,67504.86,1.2,-0.06793,4e-05,5.93686]
[1780418307276,70.18,67504.23,1.2,-0.06794,4e-05,5.93777]
[1780418308931,70.18,67495.87,1.2,-0.06828,4e-05,5.95975]
[1780418309566,70.18,67495.87,1.2,-0.06828,4e-05,5.95975]
[1780418309665,70.18,67493.93,1.2,-0.06836,4e-05,5.96476]
[1780418312032,70.18,67487.74,1.2,-0.06857,4e-05,5.97753]
[1780418312655,70.18,67487.74,1.2,-0.06857,4e-05,5.97753]
[1780418312745,70.18,67488.7,1.2,-0.06853,4e-05,5.97484]
[1780418316963,70.18,67481.51,1.2,-0.06883,4e-05,5.99407]
[1780418316964,70.18,67481.51,1.3,-0.06883,4e-05,5.99407]
[1780418318224,70.17,67481.18,1.3,-0.06884,4e-05,5.99488]
[1780418319076,70.17,67486.13,1.3,-0.06863,4e-05,5.98137]
[1780418319349,70.17,67486.13,1.3,-0.06863,4e-05,5.98137]
[1780418319369,70.17,67486.13,1.3,-0.06863,4e-05,5.98137]
[1780418319663,70.17,67486.13,1.3,-0.06863,4e-05,5.98137]
[1780418319839,70.17,67486.13,1.3,-0.06863,4e-05,5.98137]
[1780418319785,70.17,67487.47,1.3,-0.06857,4e-05,5.97768]
[1780418320630,70.17,67487.47,1.3,-0.06857,4e-05,5.97768]
[1780418320660,70.17,67487.47,1.3,-0.06857,4e-05,5.97768]
[1780418320766,70.17,67505.96,1.3,-0.0678,4e-05,5.92739]
[1780418321186,70.17,67505.96,1.3,-0.0678,4e-05,5.92739]
[1780418321265,70.17,67505.96,1.3,-0.0678,4e-05,5.92739]
[1780418321709,70.17,67505.96,1.3,-0.0678,4e-05,5.92739]
[1780418321761,70.17,67505.96,1.3,-0.0678,4e-05,5.92739]
[1780418321779,70.17,67516.18,1.3,-0.06738,4e-05,5.89966]
[1780418322218,70.17,67516.18,1.3,-0.06738,4e-05,5.89966]
[1780418322546,70.17,67516.18,1.3,-0.06738,4e-05,5.89966]
[1780418322564,70.17,67502.78,1.3,-0.06793,4e-05,5.93564]
[1780418325295,70.17,67499.32,1.3,-0.06807,4e-05,5.94456]
[1780418325739,70.17,67499.32,1.3,-0.06807,4e-05,5.94456]
[1780418325809,70.17,67500.77,1.3,-0.068,4e-05,5.94042]
[1780418327168,70.17,67491.11,1.3,-0.0684,4e-05,5.96635]
[1780418332203,70.16,67489.15,1.3,-0.06847,4e-05,5.97084]
[1780418332927,70.16,67489.15,1.3,-0.06847,4e-05,5.97084]
[1780418333641,70.16,67489.15,1.3,-0.06847,4e-05,5.97084]
[1780418333738,70.16,67493.57,1.3,-0.06828,4e-05,5.95872]
[1780418335369,70.16,67497.02,1.3,-0.06814,4e-05,5.94896]
[1780418335396,70.16,67497.02,1.3,-0.06814,4e-05,5.94896]
[1780418335862,70.16,67497.02,1.3,-0.06814,4e-05,5.94896]
[1780418337103,70.15,67506.29,1.3,-0.06774,4e-05,5.92312]
[1780418337483,70.15,67506.29,1.3,-0.06774,4e-05,5.92312]
[1780418337662,70.15,67506.29,1.3,-0.06774,4e-05,5.92312]
[1780418337683,70.15,67508.61,1.3,-0.06764,4e-05,5.9165]
[1780418341281,70.15,67499.97,1.3,-0.06798,4e-05,5.93876]
[1780418342086,70.15,67499.97,1.3,-0.06798,4e-05,5.93876]
[1780418342288,70.14,67496.79,1.3,-0.06811,4e-05,5.94708]
[1780418343362,70.14,67496.79,1.3,-0.06811,4e-05,5.94708]
[1780418343407,70.14,67496.8,1.3,-0.0681,4e-05,5.94665]
[1780418344350,70.14,67496.8,1.3,-0.0681,4e-05,5.94665]
[1780418344433,70.14,67496.8,1.3,-0.0681,4e-05,5.94665]
[1780418344677,70.14,67482.0,1.3,-0.06871,4e-05,5.98645]
[1780418345510,70.14,67482.0,1.3,-0.06871,4e-05,5.98645]
[1780418345893,70.14,67447.32,1.3,-0.07017,4e-05,6.08094]
[1780418345950,70.14,67447.32,1.3,-0.07017,4e-05,6.08094]
[1780418346119,70.14,67447.32,1.3,-0.07017,4e-05,6.08094]
[1780418346233,70.14,67447.32,1.3,-0.07017,4e-05,6.08094]
[1780418346904,70.14,67443.33,1.3,-0.07034,4e-05,6.09166]
[1780418347098,70.14,67443.33,1.3,-0.07034,4e-05,6.09166]
[1780418347536,70.14,67443.33,1.3,-0.07034,4e-05,6.09166]
[1780418351050,70.13,67448.63,1.3,-0.0701,4e-05,6.07628]
[1780418354908,70.13,67457.36,1.3,-0.06972,4e-05,6.0517]
[1780418360772,70.13,67460.23,1.3,-0.06959,4e-05,6.04315]
[1780418361460,70.13,67462.46,1.3,-0.06949,4e-05,6.03693]
[1780418361464,70.13,67462.46,1.3,-0.06949,4e-05,6.03693]
[1780418361743,70.13,67462.46,1.3,-0.06949,4e-05,6.03693]
[1780418361772,70.13,67474.43,1.3,-0.06899,4e-05,6.0042]
[1780418362130,70.13,67474.43,1.3,-0.06899,4e-05,6.0042]
[1780418362144,70.13,67474.43,1.3,-0.06899,4e-05,6.0042]
[1780418362538,70.13,67474.43,1.3,-0.06899,4e-05,6.0042]
[1780418362561,70.12,67484.79,1.3,-0.06855,4e-05,5.97599]
[1780418363630,70.12,67484.79,1.3,-0.06855,4e-05,5.97599]
[1780418363667,70.12,67484.79,1.3,-0.06855,4e-05,5.97599]
[1780418363716,70.12,67484.79,1.3,-0.06855,4e-05,5.97599]
[1780418364599,70.12,67482.66,1.3,-0.06864,4e-05,5.98174]
[1780418364849,70.12,67482.66,1.3,-0.06864,4e-05,5.98174]
[1780418365629,70.12,67474.55,1.3,-0.06898,4e-05,6.00373]
[1780418365637,70.12,67463.65,1.3,-0.06944,4e-05,6.03333]
[1780418366440,70.12,67463.65,1.3,-0.06944,4e-05,6.03333]
[1780418366850,70.12,67463.65,1.3,-0.06944,4e-05,6.03333]
[1780418367073,70.12,67463.76,1.3,-0.06943,4e-05,6.03291]
[1780418367777,70.12,67463.76,1.3,-0.06943,4e-05,6.03291]
[1780418371520,70.12,67471.12,1.3,-0.06907,4e-05,6.00837]
[1780418372733,70.12,67471.12,1.3,-0.06907,4e-05,6.00837]
[1780418373627,70.12,67472.74,1.3,-0.069,4e-05,6.00388]
[1780418373932,70.12,67473.94,1.3,-0.06895,4e-05,6.00054]
[1780418375991,70.12,67478.45,1.3,-0.06876,4e-05,5.98815]
[1780418376670,70.12,67478.45,1.3,-0.06876,4e-05,5.98815]
[1780418376687,70.12,67478.45,1.3,-0.06876,4e-05,5.98815]
[1780418378820,70.12,67470.84,1.3,-0.06908,4e-05,6.00872]
[1780418378920,70.12,67470.84,1.3,-0.06908,4e-05,6.00872]
[1780418379047,70.12,67473.4,1.3,-0.06897,4e-05,6.00167]
[1780418379515,70.12,67473.4,1.3,-0.06897,4e-05,6.00167]
[1780418379986,70.12,67476.2,1.3,-0.06885,4e-05,5.99398]
[1780418380860,70.12,67476.2,1.3,-0.06885,4e-05,5.99398]
[1780418382597,70.12,67487.28,1.3,-0.06839,4e-05,5.96376]
[1780418385263,70.12,67493.52,1.3,-0.06813,4e-05,5.94683]
[1780418385618,70.12,67495.77,1.3,-0.06803,4e-05,5.94076]
[1780418390653,70.11,67500.79,1.3,-0.06781,4e-05,5.92625]
[1780418394477,70.11,67500.24,1.3,-0.06783,4e-05,5.92721]
[1780418394481,70.11,67500.24,1.3,-0.06783,4e-05,5.92721]
[1780418394491,70.11,67500.24,1.3,-0.06783,4e-05,5.92721]
[1780418396921,70.11,67506.6,1.3,-0.06756,4e-05,5.9097]
[1780418402634,70.1,67502.82,1.3,-0.0677,4e-05,5.91899]
[1780418402737,70.1,67501.79,1.3,-0.06774,4e-05,5.92161]
[1780418406969,70.1,67501.48,1.3,-0.06774,4e-05,5.92168]
[1780418412807,70.09,67512.18,1.3,-0.06729,4e-05,5.89186]
[1780418417842,70.09,67505.99,1.3,-0.06753,4e-05,5.90776]
[1780418418386,70.09,67505.99,1.3,-0.06753,4e-05,5.90776]
[1780418423884,70.08,67505.14,1.3,-0.06755,4e-05,5.90918]
[1780418424891,70.08,67522.65,1.3,-0.06683,4e-05,5.86171]
[1780418427912,70.08,67513.11,1.3,-0.06722,4e-05,5.88705]
[1780418429733,70.08,67514.92,1.3,-0.06714,4e-05,5.88204]
[1780418434963,70.07,67516.7,1.3,-0.06702,4e-05,5.87259]
[1780418440940,70.07,67515.96,1.3,-0.06704,4e-05,5.87409]
[1780418441151,70.07,67515.84,1.3,-0.06704,4e-05,5.8743]
[1780418446652,70.07,67521.31,1.3,-0.06681,4e-05,5.85905]
[1780418446684,70.07,67532.65,1.3,-0.06635,4e-05,5.82844]
[1780418451077,70.06,67542.41,1.3,-0.06594,4e-05,5.80184]
[1780418452155,70.06,67542.41,1.3,-0.06594,4e-05,5.80184]
[1780418457202,70.06,67549.81,1.3,-0.06563,4e-05,5.78103]
[1780418459657,70.06,67559.83,1.3,-0.06522,4e-05,5.7542]
[1780418460938,70.06,67559.47,1.3,-0.06524,4e-05,5.75494]
[1780418462206,70.05,67566.12,1.3,-0.06497,4e-05,5.73707]
[1780418462225,70.05,67566.12,1.3,-0.06497,4e-05,5.73707]
[1780418462262,70.05,67566.12,1.3,-0.06497,4e-05,5.73707]
[1780418462886,70.05,67566.12,1.3,-0.06497,4e-05,5.73707]
[1780418463239,70.05,67574.41,1.3,-0.06464,4e-05,5.71508]
[1780418465045,70.05,67581.71,1.3,-0.06435,4e-05,5.69576]
[1780418465235,70.05,67584.48,1.3,-0.06423,4e-05,5.68836]
[1780418467098,70.05,67588.35,1.3,-0.06408,4e-05,5.67814]
[1780418467778,70.05,67589.69,1.3,-0.06403,4e-05,5.67461]
[1780418468853,70.05,67569.58,1.3,-0.06483,4e-05,5.72777]
[1780418469178,70.05,67569.58,1.3,-0.06483,4e-05,5.72777]
[1780418474825,70.05,67570.53,1.3,-0.06479,4e-05,5.72508]
[1780418480350,70.05,67570.68,1.3,-0.06477,4e-05,5.72429]
[1780418485640,70.05,67569.34,1.3,-0.06482,4e-05,5.7276]
[1780418485655,70.05,67569.34,1.3,-0.06482,4e-05,5.7276]
[1780418485879,70.05,67569.34,1.3,-0.06482,4e-05,5.7276]
[1780418486564,70.05,67559.0,1.3,-0.06524,4e-05,5.75495]
[1780418487138,70.05,67559.0,1.3,-0.06524,4e-05,5.75495]
[1780418487784,70.05,67546.47,1.3,-0.06574,4e-05,5.78816]
[1780418489256,70.05,67542.61,1.3,-0.06589,4e-05,5.79846]
[1780418491975,70.05,67542.34,1.3,-0.0659,4e-05,5.79885]
[1780418497942,70.04,67545.68,1.3,-0.06571,4e-05,5.78501]
[1780418498235,70.04,67546.54,1.3,-0.06567,4e-05,5.7824]
[1780418500081,70.04,67554.44,1.3,-0.06535,4e-05,5.76135]
[1780418499716,70.04,67564.7,1.3,-0.06494,4e-05,5.73381]
[1780418505529,70.04,67567.18,1.3,-0.06483,4e-05,5.72691]
[1780418508628,70.04,67567.79,1.3,-0.06481,4e-05,5.72516]
[1780418513586,70.03,67555.49,1.3,-0.06529,4e-05,5.75744]
[1780418515071,70.03,67555.49,1.3,-0.06529,4e-05,5.75744]
[1780418516404,70.03,67547.61,1.3,-0.06561,4e-05,5.77832]
[1780418518630,70.03,67543.26,1.3,-0.06578,4e-05,5.78951]
[1780418523671,70.02,67532.7,1.3,-0.06619,4e-05,5.81676]
[1780418525685,70.02,67518.94,1.3,-0.06675,4e-05,5.85324]
[1780418526449,70.02,67518.94,1.4,-0.06675,4e-05,5.85324]
[1780418526674,70.02,67518.94,1.4,-0.06675,4e-05,5.85324]
[1780418527076,70.02,67495.88,1.4,-0.06769,4e-05,5.91511]
[1780418527714,70.02,67495.88,1.4,-0.06769,4e-05,5.91511]
[1780418527772,70.02,67495.88,1.4,-0.06769,4e-05,5.91511]
[1780418528034,70.02,67475.34,1.4,-0.06854,4e-05,5.9706]
[1780418528487,70.02,67475.34,1.4,-0.06854,4e-05,5.9706]
[1780418529841,70.02,67470.73,1.4,-0.06873,4e-05,5.9831]
[1780418530259,70.02,67467.27,1.4,-0.06888,4e-05,5.99247]
[1780418531116,70.02,67467.27,1.4,-0.06888,4e-05,5.99247]
[1780418531172,70.02,67463.75,1.4,-0.06903,4e-05,6.00205]
[1780418533385,70.02,67465.31,1.4,-0.06896,4e-05,5.99758]
[1780418538406,70.02,67467.94,1.4,-0.06884,4e-05,5.9901]
[1780418538670,70.02,67467.94,1.4,-0.06884,4e-05,5.9901]
[1780418539782,70.02,67465.55,1.4,-0.06894,4e-05,5.99655]
[1780418541828,70.02,67479.26,1.4,-0.06837,4e-05,5.95911]
[1780418543503,70.02,67485.01,1.4,-0.06813,4e-05,5.94351]
[1780418546361,70.02,67486.4,1.4,-0.06807,4e-05,5.93982]
[1780418551403,70.02,67480.26,1.4,-0.06833,4e-05,5.95649]
[1780418553761,70.02,67488.38,1.4,-0.06795,4e-05,5.93054]
[1780418555026,70.02,67490.73,1.4,-0.06785,4e-05,5.92421]
[1780418559816,70.02,67489.76,1.4,-0.06789,4e-05,5.92707]
[1780418562019,70.02,67489.83,1.4,-0.06789,4e-05,5.92685]
[1780418562055,70.02,67489.48,1.4,-0.06791,4e-05,5.92773]
[1780418564462,70.02,67486.91,1.4,-0.06801,4e-05,5.93431]
[1780418564722,70.02,67486.91,1.4,-0.06801,4e-05,5.93431]
[1780418564991,70.01,67479.34,1.4,-0.06832,4e-05,5.95475]
[1780418567938,70.01,67473.11,1.4,-0.06858,4e-05,5.97163]
[1780418570027,70.01,67486.9,1.4,-0.068,4e-05,5.93419]
[1780418575063,70.02,67488.67,1.4,-0.06793,4e-05,5.92955]
[1780418577971,70.02,67482.68,1.4,-0.06818,4e-05,5.94583]
[1780418581104,70.01,67468.46,1.4,-0.06877,4e-05,5.98433]
[1780418581950,70.01,67468.46,1.4,-0.06877,4e-05,5.98433]
[1780418583468,70.01,67474.13,1.4,-0.06854,4e-05,5.96882]
[1780418584080,70.01,67474.13,1.4,-0.06854,4e-05,5.96882]
[1780418584125,70.01,67483.0,1.4,-0.06817,4e-05,5.94471]
[1780418585132,70.01,67492.78,1.4,-0.06776,4e-05,5.91824]
[1780418589831,70.02,67494.43,1.4,-0.06769,4e-05,5.91399]
[1780418590167,70.02,67494.1,1.4,-0.06771,4e-05,5.91493]
[1780418590631,70.02,67494.1,1.4,-0.06771,4e-05,5.91493]
[1780418592743,70.01,67494.08,1.4,-0.06771,4e-05,5.91465]
[1780418595203,70.01,67485.35,1.4,-0.06806,4e-05,5.93773]
[1780418600237,70.01,67485.88,1.4,-0.06802,4e-05,5.93528]
[1780418604195,70.0,67486.11,1.4,-0.06801,4e-05,5.93425]
[1780418604265,70.0,67485.83,1.4,-0.06801,4e-05,5.9346]
[1780418609300,70.0,67485.54,1.4,-0.06802,4e-05,5.93492]
[1780418611648,70.0,67484.43,1.4,-0.06806,4e-05,5.93783]
[1780418612142,70.0,67484.43,1.4,-0.06806,4e-05,5.93783]
[1780418612154,70.0,67486.67,1.4,-0.06793,4e-05,5.92761]
[1780418612536,70.0,67495.64,1.4,-0.06755,4e-05,5.90335]
[1780418615310,69.99,67502.76,1.4,-0.06725,4e-05,5.88349]
[1780418616874,69.99,67505.87,1.4,-0.06712,4e-05,5.8748]
[1780418617431,69.99,67509.33,1.4,-0.06697,4e-05,5.86491]
[1780418618174,69.99,67509.33,1.4,-0.06697,4e-05,5.86491]
[1780418620720,69.99,67518.59,1.4,-0.06658,4e-05,5.83953]
[1780418623018,69.98,67524.54,1.4,-0.06633,4e-05,5.8231]
[1780418625174,69.98,67531.28,1.4,-0.06605,4e-05,5.80466]
[1780418627891,69.98,67540.62,1.4,-0.06567,4e-05,5.77924]
[1780418634478,69.97,67543.37,1.4,-0.06554,4e-05,5.7709]
[1780418639514,69.97,67544.54,1.4,-0.06549,4e-05,5.76726]
[1780418642530,69.97,67538.28,1.4,-0.06574,4e-05,5.78375]
[1780418642537,69.97,67529.3,1.4,-0.0661,4e-05,5.80764]
[1780418647371,69.97,67525.1,1.4,-0.06627,4e-05,5.81859]
[1780418647574,69.97,67524.52,1.4,-0.06629,4e-05,5.82007]
[1780418652610,69.96,67522.08,1.4,-0.06637,4e-05,5.82561]
[1780418656727,69.96,67525.55,1.4,-0.06622,4e-05,5.8157]
[1780418658654,69.95,67539.36,1.4,-0.06565,4e-05,5.7782]
[1780418660871,69.95,67543.51,1.4,-0.06548,4e-05,5.76695]
[1780418666710,69.95,67549.37,1.4,-0.06524,4e-05,5.7507]
[1780418671916,69.95,67552.42,1.4,-0.06511,4e-05,5.74225]
[1780418675013,69.95,67554.78,1.4,-0.06498,4e-05,5.73184]
[1780418675222,69.95,67545.91,1.4,-0.06533,4e-05,5.75534]
[1780418675860,69.95,67545.91,1.4,-0.06533,4e-05,5.75534]
[1780418681822,69.94,67536.2,1.4,-0.06571,4e-05,5.78057]
[1780418682984,69.94,67536.2,1.4,-0.06571,4e-05,5.78057]
[1780418685850,69.94,67522.73,1.4,-0.06625,4e-05,5.81589]
[1780418690885,69.93,67524.0,1.4,-0.06618,4e-05,5.81153]
[1780418695920,69.93,67520.47,1.4,-0.06631,4e-05,5.82007]
[1780418700956,69.92,67520.25,1.4,-0.06631,4e-05,5.81968]
[1780418703225,69.92,67520.29,1.4,-0.0663,4e-05,5.81938]
[1780418703014,69.92,67530.16,1.4,-0.0659,4e-05,5.79293]
[1780418703596,69.92,67530.16,1.4,-0.0659,4e-05,5.79293]
[1780418703985,69.92,67541.02,1.4,-0.06546,4e-05,5.76356]
[1780418709024,69.92,67544.77,1.4,-0.0653,4e-05,5.7531]
[1780418711411,69.92,67545.4,1.4,-0.06527,4e-05,5.75124]
[1780418712045,69.92,67555.18,1.4,-0.06488,4e-05,5.72512]
[1780418713372,69.92,67562.96,1.4,-0.06457,4e-05,5.70442]
[1780418717118,69.92,67571.49,1.4,-0.06423,4e-05,5.6818]
[1780418722277,69.92,67574.56,1.4,-0.06411,4e-05,5.67393]
[1780418729094,69.92,67577.04,1.4,-0.06401,4e-05,5.66763]
[1780418733986,69.92,67574.69,1.4,-0.06407,4e-05,5.67021]
[1780418734765,69.92,67574.29,1.4,-0.06409,4e-05,5.67131]
[1780418738456,69.92,67573.6,1.4,-0.06412,4e-05,5.6733]
[1780418738552,69.92,67573.6,1.4,-0.06412,4e-05,5.6733]
[1780418739051,69.92,67573.6,1.4,-0.06412,4e-05,5.6733]
[1780418739384,69.92,67567.31,1.4,-0.06437,4e-05,5.68999]
[1780418739530,69.92,67567.31,1.4,-0.06437,4e-05,5.68999]
[1780418740244,69.92,67567.31,1.4,-0.06437,4e-05,5.68999]
[1780418740508,69.92,67560.71,1.4,-0.06463,4e-05,5.7075]
[1780418742416,69.92,67552.79,1.4,-0.06495,4e-05,5.72848]
[1780418744191,69.92,67552.98,1.4,-0.06494,4e-05,5.72792]
[1780418745613,69.92,67553.34,1.4,-0.06492,4e-05,5.72686]
[1780418748280,69.92,67565.14,1.4,-0.06445,4e-05,5.69545]
[1780418748429,69.92,67571.29,1.4,-0.0642,4e-05,5.67916]
[1780418748829,69.92,67571.29,1.4,-0.0642,4e-05,5.67916]
[1780418748886,69.92,67571.29,1.4,-0.0642,4e-05,5.67916]
[1780418749073,69.92,67571.29,1.4,-0.0642,4e-05,5.67916]
[1780418749327,69.92,67580.26,1.4,-0.06385,4e-05,5.65548]
[1780418751344,69.92,67590.35,1.4,-0.06345,4e-05,5.62903]
[1780418751752,69.92,67590.35,1.4,-0.06345,4e-05,5.62903]
[1780418757305,69.92,67587.88,1.4,-0.06356,4e-05,5.63607]
[1780418758002,69.92,67582.32,1.4,-0.06378,4e-05,5.65083]
[1780418758105,69.92,67582.32,1.4,-0.06378,4e-05,5.65083]
[1780418758634,69.92,67582.32,1.4,-0.06378,4e-05,5.65091]
[1780418758674,69.92,67582.32,1.4,-0.06378,4e-05,5.65091]
[1780418759568,69.92,67579.54,1.4,-0.06389,4e-05,5.65825]
[1780418759636,69.92,67579.54,1.4,-0.06389,4e-05,5.65825]
[1780418760374,69.92,67579.54,1.4,-0.06389,4e-05,5.65825]
[1780418762274,69.93,67592.29,1.4,-0.06339,4e-05,5.62478]
[1780418763985,69.93,67589.86,1.4,-0.06349,4e-05,5.63141]
[1780418769453,69.93,67592.69,1.4,-0.06339,4e-05,5.62465]
[1780418770195,69.93,67592.69,1.4,-0.06339,4e-05,5.62465]
[1780418770503,69.93,67592.31,1.4,-0.06341,4e-05,5.62589]
[1780418771018,69.93,67592.31,1.4,-0.06341,4e-05,5.62589]
[1780418771884,69.93,67593.94,1.4,-0.06334,4e-05,5.62173]
[1780418772613,69.93,67594.33,1.4,-0.06333,4e-05,5.6207]
[1780418772624,69.93,67594.33,1.4,-0.06333,4e-05,5.6207]
[1780418775525,69.93,67601.35,1.4,-0.06306,4e-05,5.60264]
[1780418775593,69.93,67601.35,1.4,-0.06306,4e-05,5.60264]
[1780418775643,69.94,67604.1,1.4,-0.06295,4e-05,5.59558]
[1780418777349,69.94,67604.1,1.4,-0.06295,4e-05,5.59558]
[1780418778858,69.94,67612.25,1.4,-0.06263,4e-05,5.57415]
[1780418779223,69.94,67612.25,1.4,-0.06263,4e-05,5.57415]
[1780418779296,69.94,67612.25,1.4,-0.06263,4e-05,5.57415]
[1780418779368,69.94,67629.17,1.4,-0.06198,4e-05,5.53002]
[1780418780129,69.93,67640.68,1.4,-0.06154,4e-05,5.49996]
[1780418780552,69.93,67649.74,1.4,-0.06119,4e-05,5.47645]
[1780418785685,69.93,67652.46,1.4,-0.06108,4e-05,5.46914]
[1780418786247,69.93,67652.46,1.4,-0.06108,4e-05,5.46914]
[1780418786350,69.93,67652.46,1.4,-0.06108,4e-05,5.46914]
[1780418787263,69.93,67658.31,1.4,-0.06086,4e-05,5.45389]
[1780418789051,69.93,67657.07,1.4,-0.0609,4e-05,5.45709]
[1780418792090,69.93,67666.69,1.4,-0.06054,4e-05,5.43213]
[1780418792773,69.93,67667.88,1.4,-0.06045,4e-05,5.4252]
[1780418793399,69.93,67667.88,1.4,-0.06045,4e-05,5.4252]
[1780418793190,69.93,67678.08,1.4,-0.06007,4e-05,5.39899]
[1780418793555,69.93,67678.08,1.4,-0.06007,4e-05,5.39899]
[1780418793880,69.93,67678.08,1.4,-0.06007,4e-05,5.39899]
[1780418794013,69.93,67678.08,1.4,-0.06007,4e-05,5.39899]
[1780418794278,69.93,67678.08,1.4,-0.06007,4e-05,5.39899]
[1780418794400,69.93,67695.24,1.4,-0.05942,4e-05,5.35499]
[1780418794474,69.93,67695.24,1.4,-0.05942,4e-05,5.35499]
[1780418795186,69.93,67683.84,1.4,-0.05985,4e-05,5.38438]
[1780418796035,69.93,67683.84,1.4,-0.05985,4e-05,5.38438]
[1780418796586,69.93,67681.16,1.4,-0.05996,4e-05,5.39131]
[1780418796633,69.93,67681.16,1.4,-0.05996,4e-05,5.39131]
[1780418796722,69.93,67681.16,1.4,-0.05996,4e-05,5.39131]
[1780418796894,69.93,67681.16,1.4,-0.05996,4e-05,5.39131]
[1780418797208,69.93,67690.55,1.4,-0.0596,4e-05,5.36732]
[1780418797680,69.93,67701.61,1.4,-0.05919,4e-05,5.33904]
[1780418798666,69.93,67701.61,1.4,-0.05919,4e-05,5.33904]
[1780418798691,69.93,67701.61,1.4,-0.05919,4e-05,5.33904]
[1780418798744,69.93,67701.61,1.4,-0.05919,4e-05,5.33904]
[1780418798760,69.93,67701.61,1.4,-0.05919,4e-05,5.33904]
[1780418799665,69.94,67700.35,1.4,-0.05924,4e-05,5.34253]
[1780418803520,69.94,67701.17,1.4,-0.05922,4e-05,5.34098]
[1780418805276,69.94,67701.02,1.4,-0.05923,4e-05,5.34136]
[1780418805748,69.94,67687.07,1.4,-0.05975,4e-05,5.37729]
[1780418806729,69.94,67687.07,1.4,-0.05975,4e-05,5.37729]
[1780418808016,69.94,67685.95,1.4,-0.05979,4e-05,5.38024]
[1780418809421,69.94,67692.78,1.4,-0.05954,4e-05,5.3629]
[1780418811179,69.94,67696.52,1.4,-0.0594,4e-05,5.35355]
[1780418811270,69.94,67696.52,1.4,-0.0594,4e-05,5.35355]
[1780418812023,69.94,67695.55,1.4,-0.05944,4e-05,5.35613]
[1780418814410,69.94,67698.56,1.4,-0.05933,4e-05,5.34866]
[1780418814972,69.94,67699.7,1.4,-0.05929,4e-05,5.34575]
[1780418815699,69.95,67706.57,1.4,-0.05904,4e-05,5.32849]
[1780418816292,69.95,67717.12,1.4,-0.05865,4e-05,5.30178]
[1780418816951,69.95,67717.12,1.4,-0.05865,4e-05,5.30178]
[1780418817638,69.95,67721.6,1.4,-0.05849,4e-05,5.29059]
[1780418818433,69.95,67721.37,1.4,-0.05849,4e-05,5.29117]
[1780418819140,69.95,67721.37,1.4,-0.05849,4e-05,5.29117]
[1780418819206,69.95,67721.37,1.4,-0.05849,4e-05,5.29117]
[1780418819266,69.95,67718.39,1.4,-0.0586,4e-05,5.29874]
[1780418820095,69.95,67718.39,1.4,-0.0586,4e-05,5.29874]
[1780418820205,69.95,67718.39,1.4,-0.0586,4e-05,5.29874]
[1780418820333,69.95,67678.33,1.4,-0.0601,4e-05,5.40111]
[1780418820706,69.95,67678.33,1.4,-0.0601,4e-05,5.40111]
[1780418821367,69.95,67662.32,1.4,-0.06071,4e-05,5.44275]
[1780418822111,69.95,67662.32,1.4,-0.06071,4e-05,5.44275]
[1780418822115,69.95,67662.32,1.4,-0.06071,4e-05,5.44275]
[1780418822217,69.95,67652.94,1.4,-0.06107,4e-05,5.46696]
[1780418823424,69.95,67638.52,1.4,-0.06162,4e-05,5.50452]
[1780418824892,69.95,67628.79,1.4,-0.062,4e-05,5.53]
[1780418829927,69.95,67621.36,1.4,-0.06229,4e-05,5.54959]
[1780418833867,69.95,67628.28,1.4,-0.06202,4e-05,5.53163]
[1780418833951,69.95,67628.28,1.4,-0.06202,4e-05,5.53163]
[1780418838990,69.95,67631.08,1.4,-0.0619,4e-05,5.52374]
[1780418843901,69.95,67624.01,1.4,-0.06217,4e-05,5.5416]
[1780418847239,69.95,67611.79,1.4,-0.06264,4e-05,5.57336]
[1780418847920,69.95,67611.79,1.4,-0.06264,4e-05,5.57334]
[1780418848077,69.95,67610.63,1.4,-0.06269,4e-05,5.57635]
[1780418849136,69.95,67610.63,1.4,-0.06269,4e-05,5.57635]
[1780418849166,69.95,67609.93,1.4,-0.06272,4e-05,5.57836]
[1780418849921,69.95,67609.93,1.4,-0.06272,4e-05,5.57836]
[1780418850280,69.95,67609.93,1.4,-0.06272,4e-05,5.57836]
[1780418851104,69.95,67619.01,1.4,-0.06232,4e-05,5.55069]
[1780418853737,69.95,67614.27,1.4,-0.06251,4e-05,5.56307]
[1780418853768,69.95,67614.27,1.4,-0.06251,4e-05,5.56307]
[1780418854125,69.95,67606.45,1.4,-0.06281,4e-05,5.58354]
[1780418855157,69.95,67606.45,1.4,-0.06281,4e-05,5.58354]
[1780418855244,69.95,67602.89,1.4,-0.06295,4e-05,5.59304]
[1780418855709,69.95,67602.89,1.4,-0.06295,4e-05,5.59304]
[1780418856253,69.95,67602.89,1.4,-0.06295,4e-05,5.59304]
[1780418862129,69.94,67605.12,1.4,-0.06286,4e-05,5.58684]
[1780418865203,69.94,67614.87,1.4,-0.06248,4e-05,5.56114]
[1780418869231,69.94,67605.05,1.4,-0.06286,4e-05,5.5868]
[1780418871660,69.94,67602.51,1.4,-0.06296,4e-05,5.59339]
[1780418877438,69.94,67599.95,1.4,-0.06305,4e-05,5.59981]
[1780418878360,69.94,67594.42,1.4,-0.06327,4e-05,5.61427]
[1780418879088,69.94,67589.54,1.4,-0.06346,4e-05,5.62694]
[1780418881320,69.94,67600.34,1.4,-0.06303,4e-05,5.59831]
[1780418883334,69.94,67612.77,1.4,-0.06254,4e-05,5.56556]
[1780418886449,69.94,67624.1,1.4,-0.0621,4e-05,5.5359]
[1780418888969,69.94,67629.76,1.4,-0.06189,4e-05,5.52118]
[1780418891406,69.94,67643.14,1.4,-0.06137,4e-05,5.48656]
[1780418893417,69.94,67653.02,1.4,-0.061,4e-05,5.46116]
[1780418894552,69.94,67651.17,1.4,-0.06107,4e-05,5.46608]
[1780418894659,69.94,67651.17,1.4,-0.06107,4e-05,5.46608]
[1780418895431,69.94,67651.07,1.4,-0.06108,4e-05,5.46649]
[1780418896842,69.94,67652.64,1.4,-0.06101,4e-05,5.46224]
[1780418896912,69.94,67652.64,1.4,-0.06101,4e-05,5.46224]
[1780418898164,69.94,67657.6,1.4,-0.06082,4e-05,5.44932]
[1780418898514,69.94,67657.6,1.4,-0.06082,4e-05,5.44932]
[1780418899756,69.94,67672.13,1.4,-0.06027,4e-05,5.41175]
[1780418901533,69.94,67675.41,1.4,-0.06015,4e-05,5.40331]
[1780418902153,69.94,67679.49,1.4,-0.06,4e-05,5.39284]
[1780418902856,69.94,67681.95,1.4,-0.0599,4e-05,5.38655]
[1780418906110,69.94,67685.03,1.4,-0.05979,4e-05,5.37879]
[1780418906509,69.94,67694.81,1.4,-0.05942,4e-05,5.3538]
[1780418906974,69.94,67694.81,1.4,-0.05942,4e-05,5.3538]
[1780418907518,69.94,67699.28,1.4,-0.05926,4e-05,5.34225]
[1780418910477,69.94,67690.65,1.4,-0.05958,4e-05,5.3641]
[1780418910543,69.94,67686.39,1.4,-0.05973,4e-05,5.37487]
[1780418913022,69.94,67684.57,1.4,-0.05976,4e-05,5.37581]
[1780418914371,69.94,67686.8,1.4,-0.05968,4e-05,5.37015]
[1780418914567,69.94,67688.35,1.4,-0.05962,4e-05,5.36624]
[1780418917546,69.94,67700.78,1.4,-0.05916,4e-05,5.33411]
[1780418920463,69.94,67701.19,1.4,-0.05914,4e-05,5.33297]
[1780418920493,69.94,67701.19,1.4,-0.05914,4e-05,5.33297]
[1780418920523,69.94,67701.19,1.4,-0.05914,4e-05,5.33297]
[1780418920563,69.94,67699.95,1.4,-0.05918,4e-05,5.33594]
[1780418920755,69.94,67699.95,1.4,-0.05918,4e-05,5.33594]
[1780418921009,69.94,67699.95,1.4,-0.05918,4e-05,5.33594]
[1780418921026,69.94,67695.94,1.4,-0.05933,4e-05,5.34618]
[1780418922686,69.93,67694.31,1.4,-0.05939,4e-05,5.35023]
[1780418922861,69.93,67694.31,1.4,-0.05939,4e-05,5.35023]
[1780418922959,69.93,67692.36,1.4,-0.05946,4e-05,5.35509]
[1780418924332,69.93,67692.36,1.4,-0.05946,4e-05,5.35509]
[1780418926618,69.94,67690.26,1.4,-0.05954,4e-05,5.3607]
[1780418927474,69.94,67690.26,1.4,-0.05954,4e-05,5.3607]
[1780418928808,69.94,67683.12,1.4,-0.05981,4e-05,5.37911]
[1780418929323,69.94,67683.12,1.4,-0.05981,4e-05,5.37911]
[1780418934709,69.94,67687.46,1.4,-0.05966,4e-05,5.36838]
[1780418937766,69.94,67684.52,1.4,-0.05977,4e-05,5.37602]
[1780418938969,69.94,67682.61,1.4,-0.05984,4e-05,5.38097]
[1780418939802,69.94,67676.19,1.4,-0.06008,4e-05,5.39749]
[1780418941387,69.94,67672.04,1.4,-0.06024,4e-05,5.40817]
[1780418943481,69.94,67669.14,1.4,-0.06035,4e-05,5.41562]
[1780418943917,69.94,67672.62,1.4,-0.06022,4e-05,5.40664]
[1780418947566,69.94,67680.24,1.4,-0.05993,4e-05,5.38707]
[1780418953086,69.94,67685.83,1.4,-0.05972,4e-05,5.37298]
[1780418956578,69.94,67686.06,1.4,-0.05972,4e-05,5.37255]
[1780418959706,69.94,67682.63,1.4,-0.05985,4e-05,5.3815]
[1780418959978,69.94,67682.63,1.4,-0.05985,4e-05,5.3815]
[1780418959984,69.94,67682.63,1.4,-0.05985,4e-05,5.3815]
[1780418960029,69.94,67690.93,1.4,-0.05954,4e-05,5.36027]
[1780418965940,69.94,67693.86,1.4,-0.05942,4e-05,5.35198]
[1780418967110,69.94,67693.86,1.4,-0.05942,4e-05,5.35198]
[1780418967124,69.94,67691.19,1.4,-0.05951,4e-05,5.35868]
[1780418968910,69.94,67686.6,1.4,-0.05969,4e-05,5.37051]
[1780418969404,69.94,67686.6,1.4,-0.05969,4e-05,5.37051]
[1780418970386,69.94,67682.91,1.4,-0.05983,4e-05,5.38003]
[1780418970922,69.94,67678.11,1.4,-0.06001,4e-05,5.39239]
[1780418972551,69.94,67676.32,1.4,-0.06007,4e-05,5.39701]
[1780418972769,69.94,67676.04,1.4,-0.06005,4e-05,5.3939]
[1780418973533,69.94,67676.04,1.4,-0.06005,4e-05,5.3939]
[1780418973603,69.94,67676.04,1.4,-0.06005,4e-05,5.3939]
[1780418974863,69.94,67689.89,1.4,-0.05953,4e-05,5.35844]
[1780418977252,69.94,67697.17,1.4,-0.05926,4e-05,5.34]
[1780418978290,69.94,67695.82,1.4,-0.05931,4e-05,5.34355]
[1780418978951,69.94,67688.85,1.4,-0.05957,4e-05,5.36147]
[1780418981569,69.94,67675.15,1.4,-0.06009,4e-05,5.39673]
[1780418982823,69.94,67674.68,1.4,-0.06011,4e-05,5.39795]
[1780418985977,69.94,67670.88,1.4,-0.06025,4e-05,5.40774]
[1780418986863,69.94,67669.51,1.4,-0.0603,4e-05,5.41126]
[1780418987251,69.94,67669.51,1.4,-0.0603,4e-05,5.41126]
[1780418987772,69.94,67670.73,1.4,-0.06025,4e-05,5.4081]
[1780418993133,69.94,67679.47,1.4,-0.05993,4e-05,5.38565]
[1780418994659,69.94,67679.47,1.4,-0.05993,4e-05,5.38565]
[1780418995149,69.94,67669.16,1.4,-0.06032,4e-05,5.41221]
[1780418995709,69.94,67669.16,1.4,-0.06032,4e-05,5.41221]
[1780418995961,69.94,67669.16,1.4,-0.06032,4e-05,5.41221]
[1780418996156,69.94,67659.55,1.4,-0.06068,4e-05,5.43697]
[1780419000026,69.94,67654.88,1.4,-0.06085,4e-05,5.44884]
[1780419000962,69.94,67654.33,1.4,-0.06087,4e-05,5.45018]
[1780419001020,69.94,67654.33,1.4,-0.06087,4e-05,5.45018]
[1780419004213,69.94,67637.52,1.4,-0.06151,4e-05,5.49328]
[1780419009126,69.93,67638.52,1.4,-0.06146,4e-05,5.49008]
[1780419011512,69.93,67650.06,1.4,-0.06102,4e-05,5.45991]
[1780419012312,69.93,67654.13,1.4,-0.06086,4e-05,5.44928]
[1780419013029,69.93,67653.29,1.4,-0.06089,4e-05,5.45138]
[1780419017474,69.93,67644.87,1.4,-0.06121,4e-05,5.47275]
[1780419017476,69.93,67644.87,1.4,-0.06121,4e-05,5.47275]
[1780419017507,69.93,67643.59,1.4,-0.06125,4e-05,5.47595]
[1780419018430,69.93,67643.59,1.4,-0.06125,4e-05,5.47595]
[1780419018499,69.93,67634.37,1.4,-0.06161,4e-05,5.49976]
[1780419020605,69.93,67625.17,1.4,-0.06196,4e-05,5.52381]
[1780419022344,69.93,67606.17,1.4,-0.0627,4e-05,5.57348]
[1780419026609,69.93,67604.01,1.4,-0.06278,4e-05,5.57896]
[1780419026659,69.93,67599.68,1.4,-0.06295,4e-05,5.59026]
[1780419026897,69.93,67599.68,1.4,-0.06295,4e-05,5.59026]
[1780419026933,69.93,67599.68,1.4,-0.06295,4e-05,5.59026]
[1780419029932,69.93,67587.25,1.4,-0.06344,4e-05,5.62304]
[1780419030277,69.93,67587.25,1.4,-0.06344,4e-05,5.62304]
[1780419030401,69.93,67596.13,1.4,-0.06309,4e-05,5.59977]
[1780419032415,69.93,67607.67,1.4,-0.0626,4e-05,5.56545]
[1780419032699,69.93,67607.67,1.4,-0.0626,4e-05,5.56545]
[1780419035616,69.93,67608.52,1.4,-0.06257,4e-05,5.56316]
[1780419038459,69.93,67620.76,1.4,-0.06209,4e-05,5.53104]
[1780419041791,69.93,67626.67,1.4,-0.06186,4e-05,5.51567]
[1780419042269,69.93,67626.67,1.4,-0.06186,4e-05,5.51567]
[1780419042487,69.93,67628.0,1.4,-0.06181,4e-05,5.51225]
[1780419047053,69.92,67630.83,1.4,-0.06169,4e-05,5.50419]
[1780419047692,69.92,67630.83,1.4,-0.06169,4e-05,5.50419]
[1780419047696,69.92,67626.33,1.4,-0.06186,4e-05,5.51557]
[1780419048530,69.92,67616.02,1.4,-0.06226,4e-05,5.54246]
[1780419048717,69.92,67616.02,1.4,-0.06226,4e-05,5.54246]
[1780419054519,69.92,67617.72,1.4,-0.06219,4e-05,5.53806]
[1780419054548,69.92,67617.72,1.4,-0.06219,4e-05,5.53806]
[1780419054572,69.92,67620.09,1.4,-0.0621,4e-05,5.53188]
[1780419055438,69.92,67620.09,1.4,-0.0621,4e-05,5.53188]
[1780419055584,69.92,67617.39,1.4,-0.06221,4e-05,5.53893]
[1780419060620,69.92,67614.83,1.4,-0.06231,4e-05,5.54562]
[1780419065739,69.92,67611.77,1.4,-0.06242,4e-05,5.55354]
[1780419071697,69.92,67610.78,1.4,-0.06246,4e-05,5.55606]
[1780419071787,69.92,67610.78,1.4,-0.06246,4e-05,5.55606]
[1780419077741,69.92,67610.92,1.4,-0.06245,4e-05,5.55559]
[1780419082776,69.92,67610.87,1.4,-0.06245,4e-05,5.55563]
[1780419087764,69.92,67619.87,1.4,-0.0621,4e-05,5.53207]
[1780419088147,69.92,67619.87,1.4,-0.0621,4e-05,5.53207]
[1780419089506,69.92,67624.71,1.4,-0.06192,4e-05,5.51947]
[1780419089568,69.92,67626.0,1.4,-0.06187,4e-05,5.51615]
[1780419090599,69.92,67626.0,1.4,-0.06187,4e-05,5.51615]
[1780419090696,69.92,67626.08,1.4,-0.06186,4e-05,5.51576]
[1780419092846,69.92,67615.3,1.4,-0.06224,4e-05,5.53984]
[1780419093773,69.92,67615.3,1.4,-0.06224,4e-05,5.53984]
[1780419094583,69.92,67615.3,1.4,-0.06224,4e-05,5.53984]
[1780419094591,69.92,67615.3,1.4,-0.06224,4e-05,5.53984]
[1780419094691,69.92,67611.43,1.4,-0.06239,4e-05,5.54996]
[1780419095208,69.92,67611.43,1.4,-0.06239,4e-05,5.54996]
[1780419097996,69.92,67626.89,1.4,-0.06178,4e-05,5.50922]
[1780419104782,69.91,67625.78,1.4,-0.06181,4e-05,5.51088]
[1780419104932,69.91,67625.85,1.4,-0.0618,4e-05,5.51052]
[1780419106576,69.91,67625.85,1.4,-0.0618,4e-05,5.51052]
[1780419106725,69.91,67625.85,1.4,-0.0618,4e-05,5.51052]
[1780419106713,69.91,67606.75,1.4,-0.06255,4e-05,5.56044]
[1780419107025,69.91,67606.75,1.4,-0.06255,4e-05,5.56044]
[1780419107190,69.91,67606.75,1.4,-0.06255,4e-05,5.56044]
[1780419107228,69.91,67606.75,1.4,-0.06255,4e-05,5.56044]
[1780419107384,69.91,67606.75,1.4,-0.06255,4e-05,5.56044]
[1780419107689,69.91,67569.54,1.4,-0.06401,4e-05,5.6583]
[1780419107976,69.91,67569.54,1.4,-0.06401,4e-05,5.6583]
[1780419108237,69.91,67569.54,1.4,-0.06401,4e-05,5.6583]
[1780419108471,69.91,67553.94,1.4,-0.06463,4e-05,5.69965]
[1780419109115,69.91,67553.94,1.4,-0.06463,4e-05,5.69965]
[1780419109483,69.91,67553.94,1.4,-0.06463,4e-05,5.69965]
[1780419109584,69.91,67553.94,1.4,-0.06463,4e-05,5.69965]
[1780419110237,69.91,67551.63,1.4,-0.06472,4e-05,5.70573]
[1780419116015,69.91,67552.76,1.4,-0.06467,4e-05,5.70236]
[1780419119796,69.91,67554.26,1.4,-0.06461,4e-05,5.69827]
[1780419121916,69.91,67561.49,1.4,-0.06432,4e-05,5.67902]
[1780419123015,69.91,67558.63,1.4,-0.06443,4e-05,5.68659]
[1780419123787,69.91,67558.63,1.4,-0.06443,4e-05,5.68659]
[1780419123064,69.9,67567.42,1.4,-0.06408,4e-05,5.66328]
[1780419128498,69.91,67562.74,1.4,-0.06427,4e-05,5.67577]
[1780419134452,69.91,67567.54,1.4,-0.06408,4e-05,5.6631]
[1780419134551,69.91,67567.33,1.4,-0.06409,4e-05,5.66367]
[1780419137850,69.9,67566.3,1.4,-0.06412,4e-05,5.66585]
[1780419138797,69.9,67566.3,1.4,-0.06412,4e-05,5.66585]
[1780419138175,69.9,67559.73,1.4,-0.06438,4e-05,5.68306]
[1780419138885,69.9,67559.73,1.4,-0.06438,4e-05,5.68306]
[1780419139183,69.9,67547.47,1.4,-0.06487,4e-05,5.7156]
[1780419141002,69.9,67541.19,1.4,-0.06512,4e-05,5.73225]
[1780419141681,69.9,67541.19,1.4,-0.06512,4e-05,5.73225]
[1780419143798,69.9,67543.39,1.4,-0.06503,4e-05,5.72621]
[1780419146753,69.9,67534.76,1.4,-0.06538,4e-05,5.74895]
[1780419147151,69.9,67528.41,1.4,-0.06563,4e-05,5.76564]
[1780419147195,69.9,67528.41,1.4,-0.06563,4e-05,5.76564]
[1780419147691,69.9,67518.75,1.4,-0.06602,4e-05,5.79149]
[1780419148380,69.9,67518.75,1.4,-0.06602,4e-05,5.79149]
[1780419148436,69.9,67509.09,1.4,-0.06641,4e-05,5.81721]
[1780419149065,69.9,67509.09,1.4,-0.06641,4e-05,5.81721]
[1780419149568,69.9,67509.09,1.4,-0.06641,4e-05,5.81721]
[1780419149758,69.9,67509.09,1.4,-0.06641,4e-05,5.81721]
[1780419149726,69.9,67500.04,1.4,-0.06678,4e-05,5.84132]
[1780419150773,69.89,67496.01,1.4,-0.06694,4e-05,5.85184]
[1780419151071,69.89,67496.01,1.4,-0.06694,4e-05,5.85184]
[1780419151165,69.89,67496.01,1.4,-0.06694,4e-05,5.85184]
[1780419151410,69.89,67496.01,1.4,-0.06694,4e-05,5.85184]
[1780419151866,69.89,67498.29,1.4,-0.06681,4e-05,5.84174]
[1780419151905,69.89,67498.29,1.4,-0.06681,4e-05,5.84174]
[1780419152072,69.89,67498.29,1.4,-0.06681,4e-05,5.84174]
[1780419153853,69.89,67498.2,1.4,-0.06681,4e-05,5.84193]
[1780419154148,69.89,67493.3,1.4,-0.06701,4e-05,5.85509]
[1780419154246,69.89,67493.3,1.4,-0.06701,4e-05,5.85509]
[1780419154467,69.89,67493.3,1.4,-0.06701,4e-05,5.85509]
[1780419154523,69.89,67484.51,1.4,-0.06737,4e-05,5.87875]
[1780419155780,69.89,67484.51,1.4,-0.06737,4e-05,5.87875]
[1780419155962,69.89,67481.21,1.4,-0.0675,4e-05,5.88738]
[1780419156455,69.89,67481.21,1.4,-0.0675,4e-05,5.88738]
[1780419156849,69.89,67481.65,1.4,-0.06749,4e-05,5.88626]
[1780419162524,69.89,67479.66,1.4,-0.06757,4e-05,5.89194]
[1780419164363,69.89,67492.28,1.4,-0.06705,4e-05,5.85772]
[1780419168086,69.89,67490.96,1.4,-0.0671,4e-05,5.86106]
[1780419170197,69.89,67480.9,1.4,-0.06752,4e-05,5.88825]
[1780419171531,69.89,67475.4,1.4,-0.06775,4e-05,5.90321]
[1780419172039,69.89,67474.63,1.4,-0.06778,4e-05,5.90535]
[1780419172422,69.89,67465.48,1.4,-0.06816,4e-05,5.93021]
[1780419174739,69.89,67455.52,1.4,-0.06858,4e-05,5.95727]
[1780419176677,69.89,67453.54,1.4,-0.06866,4e-05,5.96262]
[1780419177369,69.89,67455.36,1.4,-0.06858,4e-05,5.95757]
[1780419178705,69.89,67463.4,1.4,-0.06825,4e-05,5.9357]
[1780419180272,69.89,67459.21,1.4,-0.06842,4e-05,5.9471]
[1780419182606,69.89,67458.97,1.4,-0.06843,4e-05,5.9477]
[1780419183302,69.89,67460.23,1.4,-0.06838,4e-05,5.94426]
[1780419185837,69.89,67460.24,1.4,-0.06838,4e-05,5.94421]
[1780419185950,69.89,67458.84,1.4,-0.06843,4e-05,5.94801]
[1780419188110,69.89,67460.2,1.4,-0.06838,4e-05,5.94427]
[1780419190021,69.89,67461.15,1.4,-0.06834,4e-05,5.94167]
[1780419191882,69.89,67460.64,1.4,-0.06836,4e-05,5.94304]
[1780419193179,69.89,67464.13,1.4,-0.06821,4e-05,5.93316]
[1780419193789,69.89,67464.13,1.4,-0.06821,4e-05,5.93316]
[1780419195146,69.89,67457.3,1.4,-0.06849,4e-05,5.95136]
[1780419196673,69.88,67453.52,1.4,-0.06864,4e-05,5.96144]
[1780419200489,69.88,67458.69,1.4,-0.06842,4e-05,5.94689]
[1780419201628,69.88,67441.31,1.4,-0.06915,4e-05,5.99403]
[1780419202154,69.88,67441.31,1.4,-0.06915,4e-05,5.99403]
[1780419205581,69.88,67435.92,1.4,-0.06937,4e-05,6.00854]
[1780419207059,69.88,67434.38,1.4,-0.06943,4e-05,6.01255]
[1780419211698,69.88,67444.26,1.4,-0.06897,4e-05,5.98098]
[1780419214356,69.87,67448.19,1.4,-0.0688,4e-05,5.9701]
[1780419214972,69.87,67448.27,1.4,-0.06879,4e-05,5.96984]
[1780419215710,69.87,67448.27,1.4,-0.06879,4e-05,5.96984]
[1780419216410,69.87,67455.64,1.4,-0.06848,4e-05,5.94972]
[1780419218303,69.87,67463.69,1.4,-0.06814,4e-05,5.92741]
[1780419221771,69.87,67481.43,1.4,-0.06739,4e-05,5.87876]
[1780419224143,69.87,67478.2,1.4,-0.06753,4e-05,5.88733]
[1780419225281,69.87,67474.02,1.4,-0.0677,4e-05,5.89858]
[1780419230833,69.86,67484.33,1.4,-0.06726,4e-05,5.8701]
[1780419235868,69.86,67487.53,1.4,-0.06713,4e-05,5.86118]
[1780419239513,69.86,67484.88,1.4,-0.06723,4e-05,5.86823]
[1780419239953,69.86,67484.88,1.4,-0.06723,4e-05,5.86823]
[1780419240953,69.86,67484.77,1.4,-0.06724,4e-05,5.86841]
[1780419245152,69.86,67489.21,1.4,-0.06705,4e-05,5.85614]
[1780419245488,69.86,67489.21,1.4,-0.06705,4e-05,5.85614]
[1780419245941,69.86,67497.78,1.4,-0.06669,4e-05,5.83278]
[1780419248963,69.85,67509.57,1.4,-0.0662,4e-05,5.80045]
[1780419249316,69.85,67509.57,1.4,-0.0662,4e-05,5.80045]
[1780419249855,69.85,67509.57,1.4,-0.0662,4e-05,5.80045]
[1780419252638,69.85,67502.85,1.4,-0.06647,4e-05,5.81797]
[1780419258028,69.84,67496.9,1.4,-0.06669,4e-05,5.83268]
[1780419259705,69.84,67496.9,1.4,-0.06669,4e-05,5.83268]
[1780419264565,69.84,67496.85,1.4,-0.06668,4e-05,5.83173]
[1780419264581,69.84,67493.43,1.4,-0.06682,4e-05,5.84072]
[1780419270112,69.84,67485.16,1.4,-0.06715,4e-05,5.86285]
[1780419274373,69.84,67482.9,1.4,-0.0672,4e-05,5.86477]
[1780419275007,69.84,67482.9,1.4,-0.0672,4e-05,5.86477]
[1780419276881,69.83,67475.65,1.4,-0.0675,4e-05,5.8843]
[1780419277582,69.83,67476.47,1.4,-0.06747,4e-05,5.8819]
[1780419278046,69.83,67476.47,1.4,-0.06747,4e-05,5.8819]
[1780419279175,69.83,67455.7,1.4,-0.06833,4e-05,5.93819]
[1780419284210,69.83,67455.97,1.4,-0.06832,4e-05,5.93749]
[1780419287142,69.83,67451.45,1.4,-0.06851,4e-05,5.94981]
[1780419287618,69.83,67441.45,1.4,-0.06893,4e-05,5.97707]
[1780419290917,69.83,67438.38,1.4,-0.06906,4e-05,5.98533]
[1780419293616,69.83,67437.74,1.4,-0.06908,4e-05,5.98685]
[1780419293686,69.83,67437.74,1.4,-0.06908,4e-05,5.98685]
[1780419298010,69.83,67447.15,1.4,-0.06867,4e-05,5.96038]
[1780419301236,69.82,67446.75,1.4,-0.06868,4e-05,5.9606]
[1780419302877,69.82,67452.57,1.4,-0.06843,4e-05,5.94453]
[1780419302981,69.82,67464.11,1.4,-0.06794,4e-05,5.91296]
[1780419307258,69.82,67461.75,1.4,-0.06803,4e-05,5.91875]
[1780419309099,69.82,67474.55,1.4,-0.0675,4e-05,5.88378]
[1780419311190,69.81,67480.28,1.4,-0.06726,4e-05,5.86811]
[1780419313542,69.81,67477.65,1.4,-0.06736,4e-05,5.8751]
[1780419314641,69.81,67476.3,1.4,-0.06742,4e-05,5.87868]
[1780419315429,69.81,67464.09,1.4,-0.06792,4e-05,5.91161]
[1780419318450,69.81,67472.8,1.4,-0.06756,4e-05,5.88764]
[1780419323485,69.81,67473.99,1.4,-0.0675,4e-05,5.88398]
[1780419328520,69.81,67476.07,1.4,-0.06741,4e-05,5.87794]
[1780419329488,69.81,67476.07,1.4,-0.06741,4e-05,5.87794]
[1780419334563,69.8,67473.1,1.4,-0.06748,4e-05,5.88155]
[1780419339134,69.8,67469.52,1.4,-0.06763,4e-05,5.89097]
[1780419339671,69.8,67472.05,1.4,-0.06752,4e-05,5.88402]
[1780419339766,69.8,67472.05,1.4,-0.06752,4e-05,5.88402]
[1780419339816,69.8,67474.39,1.4,-0.06742,4e-05,5.87759]
[1780419340194,69.8,67474.39,1.4,-0.06742,4e-05,5.87759]
[1780419340716,69.8,67474.39,1.4,-0.06742,4e-05,5.87759]
[1780419341021,69.8,67474.39,1.4,-0.06742,4e-05,5.87759]
[1780419343259,69.8,67486.88,1.4,-0.06689,4e-05,5.84302]
[1780419343595,69.8,67486.88,1.4,-0.06689,4e-05,5.84302]
[1780419346739,69.79,67497.66,1.4,-0.06644,4e-05,5.81331]
[1780419347205,69.79,67490.39,1.4,-0.06674,4e-05,5.83269]
[1780419351335,69.79,67489.09,1.4,-0.06678,4e-05,5.83528]
[1780419351835,69.79,67489.09,1.4,-0.06678,4e-05,5.83528]
[1780419352029,69.79,67482.74,1.4,-0.06704,4e-05,5.85219]
[1780419353001,69.78,67471.32,1.4,-0.0675,4e-05,5.88285]
[1780419353821,69.78,67471.32,1.4,-0.0675,4e-05,5.88285]
[1780419356706,69.78,67475.04,1.4,-0.06735,4e-05,5.87261]
[1780419356804,69.78,67475.04,1.4,-0.06735,4e-05,5.87261]
[1780419357103,69.78,67454.29,1.4,-0.06821,4e-05,5.92885]
[1780419357565,69.78,67454.29,1.4,-0.06821,4e-05,5.92885]
[1780419357988,69.78,67406.65,1.4,-0.07023,4e-05,6.05933]
[1780419358786,69.78,67394.61,1.4,-0.07075,4e-05,6.09236]
[1780419359298,69.78,67394.61,1.4,-0.07075,4e-05,6.09236]
[1780419360375,69.78,67390.47,1.4,-0.07092,4e-05,6.10332]
[1780419361041,69.78,67390.47,1.4,-0.07092,4e-05,6.10332]
[1780419363197,69.78,67400.2,1.4,-0.07049,4e-05,6.07627]
[1780419363626,69.78,67400.2,1.4,-0.07049,4e-05,6.07627]
[1780419364051,69.78,67412.99,1.4,-0.06994,4e-05,6.04078]
[1780419364196,69.78,67412.99,1.4,-0.06994,4e-05,6.04078]
[1780419369589,69.77,67416.54,1.4,-0.06978,4e-05,6.03024]
[1780419373041,69.77,67414.75,1.4,-0.06985,4e-05,6.03473]
[1780419373134,69.77,67427.55,1.4,-0.0693,4e-05,5.99961]
[1780419373890,69.77,67440.24,1.4,-0.06877,4e-05,5.96476]
[1780419374860,69.77,67440.24,1.4,-0.06877,4e-05,5.96476]
[1780419380492,69.77,67433.1,1.4,-0.06906,4e-05,5.98398]
[1780419381509,69.77,67430.1,1.4,-0.06919,4e-05,5.99214]
[1780419381699,69.77,67430.1,1.4,-0.06919,4e-05,5.99214]
[1780419383971,69.77,67438.95,1.4,-0.06881,4e-05,5.96773]
[1780419387104,69.77,67435.64,1.4,-0.06895,4e-05,5.97669]
[1780419393034,69.76,67433.9,1.4,-0.06898,4e-05,5.97706]
[1780419398069,69.76,67440.2,1.4,-0.06871,4e-05,5.95964]
[1780419400083,69.76,67452.12,1.4,-0.06821,4e-05,5.92714]
[1780419400584,69.76,67452.12,1.4,-0.06821,4e-05,5.92714]
[1780419404709,69.76,67451.72,1.4,-0.06822,4e-05,5.92762]
[1780419406817,69.76,67452.94,1.4,-0.06817,4e-05,5.92437]
[1780419412178,69.76,67455.11,1.4,-0.06806,4e-05,5.91767]
[1780419417215,69.75,67463.42,1.4,-0.06771,4e-05,5.89451]
[1780419421230,69.75,67463.07,1.4,-0.06772,4e-05,5.89518]
[1780419423789,69.75,67457.7,1.4,-0.06794,4e-05,5.90976]
[1780419425014,69.75,67453.76,1.4,-0.06811,4e-05,5.92054]
[1780419425189,69.75,67437.09,1.4,-0.06881,4e-05,5.96593]
[1780419425717,69.75,67410.96,1.4,-0.06991,4e-05,6.03742]
[1780419426284,69.75,67410.96,1.4,-0.06991,4e-05,6.03742]
[1780419426380,69.75,67410.96,1.4,-0.06991,4e-05,6.03742]
[1780419427014,69.75,67410.96,1.4,-0.06991,4e-05,6.03742]
[1780419429518,69.75,67414.82,1.4,-0.06974,4e-05,6.02641]
[1780419435992,69.74,67417.78,1.4,-0.06961,4e-05,6.01763]
[1780419437555,69.74,67413.87,1.4,-0.06977,4e-05,6.02803]
[1780419443404,69.74,67420.3,1.4,-0.06949,4e-05,6.00982]
[1780419448522,69.74,67415.4,1.4,-0.06969,4e-05,6.02288]
[1780419455235,69.73,67413.64,1.4,-0.06971,4e-05,6.02308]
[1780419457084,69.73,67403.84,1.4,-0.07013,4e-05,6.04968]
[1780419460523,69.73,67390.45,1.4,-0.07069,4e-05,6.08598]
[1780419462650,69.73,67380.95,1.4,-0.0711,4e-05,6.11182]
[1780419465743,69.72,67377.11,1.4,-0.07126,4e-05,6.12195]
[1780419470826,69.72,67384.86,1.4,-0.0709,4e-05,6.0992]
[1780419472506,69.71,67383.51,1.4,-0.07095,4e-05,6.10248]
[1780419475979,69.71,67377.99,1.4,-0.07118,4e-05,6.117]
[1780419481671,69.7,67381.86,1.4,-0.07099,4e-05,6.10456]
[1780419486706,69.69,67376.6,1.4,-0.0712,4e-05,6.11793]
[1780419491741,69.69,67372.11,1.4,-0.07137,4e-05,6.12907]
[1780419493425,69.69,67370.8,1.4,-0.07142,4e-05,6.13243]
[1780419494536,69.68,67367.34,1.4,-0.07157,4e-05,6.14176]
[1780419498061,69.68,67364.78,1.4,-0.07167,4e-05,6.14798]
[1780419498161,69.68,67355.7,1.4,-0.07206,4e-05,6.17278]
[1780419501728,69.67,67360.49,1.4,-0.07184,4e-05,6.15915]
[1780419501738,69.67,67360.49,1.4,-0.07184,4e-05,6.15915]
[1780419506854,69.67,67354.05,1.4,-0.07211,4e-05,6.17612]
[1780419510226,69.67,67363.88,1.4,-0.07167,4e-05,6.14798]
[1780419515921,69.66,67366.42,1.4,-0.0715,4e-05,6.13562]
[1780419518919,69.66,67371.23,1.4,-0.07128,4e-05,6.1217]
[1780419523977,69.65,67371.06,1.4,-0.07127,4e-05,6.12098]
[1780419525158,69.65,67371.06,1.4,-0.07127,4e-05,6.12098]
[1780419525169,69.65,67371.06,1.4,-0.07127,4e-05,6.12098]
[1780419526530,69.65,67360.64,1.4,-0.07172,4e-05,6.1494]
[1780419530019,69.64,67344.89,1.4,-0.0724,4e-05,6.19274]
[1780419535055,69.64,67343.89,1.4,-0.07243,4e-05,6.1946]
[1780419535373,69.64,67343.89,1.4,-0.07243,4e-05,6.1946]
[1780419540767,69.63,67335.86,1.4,-0.07276,4e-05,6.21533]
[1780419546135,69.62,67341.04,1.4,-0.07249,4e-05,6.19847]
[1780419551170,69.6,67336.86,1.4,-0.07265,4e-05,6.20826]
[1780419556206,69.59,67339.95,1.4,-0.07247,4e-05,6.19727]
[1780419556568,69.59,67339.95,1.4,-0.07247,4e-05,6.19727]
[1780419562248,69.58,67343.04,1.4,-0.0723,4e-05,6.18642]
[1780419563255,69.58,67333.32,1.4,-0.07273,4e-05,6.21361]
[1780419563568,69.58,67333.32,1.4,-0.07273,4e-05,6.21361]
[1780419563943,69.58,67333.32,1.4,-0.07273,4e-05,6.21361]
[1780419564263,69.58,67315.97,1.4,-0.0735,4e-05,6.26194]
[1780419564943,69.58,67315.97,1.4,-0.0735,4e-05,6.26194]
[1780419565309,69.58,67315.97,1.4,-0.0735,4e-05,6.26194]
[1780419566365,69.58,67314.23,1.4,-0.07357,4e-05,6.26631]
[1780419566570,69.57,67313.94,1.4,-0.07358,4e-05,6.26683]
[1780419566642,69.57,67313.94,1.4,-0.07358,4e-05,6.26683]
[1780419567099,69.57,67313.94,1.4,-0.07358,4e-05,6.26683]
[1780419567324,69.57,67313.94,1.4,-0.07358,4e-05,6.26683]
[1780419567469,69.57,67310.63,1.4,-0.07372,4e-05,6.27584]
[1780419567636,69.57,67310.63,1.4,-0.07372,4e-05,6.27584]
[1780419568927,69.57,67310.88,1.4,-0.0737,4e-05,6.27481]
[1780419568997,69.57,67310.88,1.4,-0.0737,4e-05,6.27481]
[1780419569301,69.57,67310.88,1.4,-0.0737,4e-05,6.27481]
[1780419569311,69.57,67310.42,1.4,-0.07372,4e-05,6.27579]
[1780419569818,69.57,67310.42,1.4,-0.07372,4e-05,6.27579]
[1780419570305,69.57,67315.16,1.4,-0.0735,4e-05,6.26213]
[1780419571951,69.56,67320.8,1.4,-0.0732,4e-05,6.24193]
[1780419577354,69.55,67316.11,1.4,-0.07337,4e-05,6.25255]
[1780419579906,69.55,67311.32,1.4,-0.07357,4e-05,6.26509]
[1780419580375,69.55,67309.59,1.4,-0.07365,4e-05,6.26996]
[1780419582547,69.54,67313.04,1.4,-0.07349,4e-05,6.25997]
[1780419582862,69.54,67313.04,1.4,-0.07349,4e-05,6.25997]
[1780419584899,69.54,67312.93,1.4,-0.0735,4e-05,6.2602]
[1780419586375,69.54,67313.94,1.4,-0.07345,4e-05,6.25721]
[1780419593190,69.54,67318.49,1.4,-0.07324,4e-05,6.24402]
[1780419593233,69.54,67319.94,1.4,-0.07318,4e-05,6.2399]
[1780419596487,69.54,67311.4,1.4,-0.07354,4e-05,6.26309]
[1780419597834,69.54,67311.4,1.4,-0.07354,4e-05,6.26309]
[1780419597920,69.54,67311.4,1.4,-0.07354,4e-05,6.26309]
[1780419599099,69.53,67307.29,1.4,-0.07372,4e-05,6.27438]
[1780419599618,69.53,67309.54,1.4,-0.07362,4e-05,6.26774]
[1780419599698,69.53,67311.54,1.4,-0.07352,4e-05,6.26182]
[1780419603553,69.53,67322.68,1.4,-0.07302,4e-05,6.23027]
[1780419604618,69.53,67322.68,1.4,-0.07302,4e-05,6.23027]
[1780419605018,69.53,67322.68,1.4,-0.07302,4e-05,6.23027]
[1780419605994,69.53,67319.51,1.4,-0.07316,4e-05,6.23915]
[1780419608851,69.53,67312.95,1.4,-0.07345,4e-05,6.25737]
[1780419611683,69.53,67301.7,1.4,-0.07395,4e-05,6.28875]
[1780419611855,69.53,67301.7,1.4,-0.07395,4e-05,6.28875]
[1780419612276,69.53,67301.7,1.4,-0.07395,4e-05,6.28875]
[1780419614012,69.53,67295.21,1.4,-0.07424,4e-05,6.3068]
[1780419615975,69.52,67293.12,1.4,-0.07432,5e-05,6.31219]
[1780419616244,69.52,67293.12,1.4,-0.07432,5e-05,6.31219]
[1780419616582,69.52,67290.79,1.4,-0.07443,5e-05,6.31878]
[1780419616820,69.52,67290.79,1.4,-0.07443,5e-05,6.31878]
[1780419618134,69.52,67295.95,1.4,-0.07419,4e-05,6.30401]
[1780419621274,69.52,67299.59,1.4,-0.07402,4e-05,6.29327]
[1780419622120,69.52,67296.18,1.4,-0.07417,4e-05,6.30259]
[1780419622271,69.52,67296.18,1.4,-0.07417,4e-05,6.30259]
[1780419623939,69.52,67291.26,1.4,-0.07439,5e-05,6.31634]
[1780419625619,69.51,67286.8,1.4,-0.07459,5e-05,6.32859]
[1780419627003,69.51,67285.51,1.6,-0.07464,5e-05,6.33204]
[1780419627006,69.51,67285.51,1.6,-0.07464,5e-05,6.33204]
[1780419627077,69.51,67286.47,1.6,-0.0746,5e-05,6.32911]
[1780419627526,69.51,67286.47,1.6,-0.0746,5e-05,6.32911]
[1780419628326,69.51,67286.47,1.6,-0.0746,5e-05,6.32911]
[1780419628612,69.51,67283.96,1.6,-0.0747,5e-05,6.33587]
[1780419628758,69.51,67283.96,1.6,-0.0747,5e-05,6.33587]
[1780419629268,69.51,67283.96,1.6,-0.0747,5e-05,6.33587]
[1780419630827,69.51,67287.9,1.6,-0.07452,5e-05,6.32453]
[1780419632962,69.51,67296.21,1.6,-0.0741,4e-05,6.29665]
[1780419634236,69.51,67295.57,1.6,-0.07413,4e-05,6.29833]
[1780419634329,69.51,67280.14,1.6,-0.07482,5e-05,6.34187]
[1780419635025,69.51,67280.14,1.6,-0.07482,5e-05,6.34187]
[1780419635619,69.51,67278.85,1.6,-0.07488,5e-05,6.34534]
[1780419635658,69.51,67278.85,1.6,-0.07488,5e-05,6.34534]
[1780419635931,69.51,67278.85,1.6,-0.07488,5e-05,6.34534]
[1780419637723,69.5,67286.9,1.6,-0.07451,5e-05,6.32217]
[1780419638154,69.5,67286.9,1.6,-0.07451,5e-05,6.32217]
[1780419640366,69.5,67295.28,1.6,-0.07413,4e-05,6.29818]
[1780419640474,69.5,67295.88,1.6,-0.0741,4e-05,6.29636]
[1780419640919,69.5,67295.88,1.6,-0.0741,4e-05,6.29636]
[1780419641386,69.5,67306.08,1.6,-0.07364,4e-05,6.26747]
[1780419641724,69.5,67306.08,1.6,-0.07364,4e-05,6.26747]
[1780419642259,69.5,67306.08,1.6,-0.07364,4e-05,6.26747]
[1780419642419,69.5,67349.04,1.6,-0.07173,4e-05,6.14634]
[1780419642503,69.5,67349.04,1.6,-0.07173,4e-05,6.14634]
[1780419642690,69.5,67349.04,1.6,-0.07173,4e-05,6.14634]
[1780419642788,69.5,67349.04,1.6,-0.07173,4e-05,6.14634]
[1780419643079,69.5,67349.04,1.6,-0.07173,4e-05,6.14634]
[1780419643116,69.5,67349.04,1.6,-0.07173,4e-05,6.14634]
[1780419643306,69.5,67360.15,1.6,-0.07124,4e-05,6.1155]
[1780419643878,69.5,67360.15,1.6,-0.07124,4e-05,6.1155]
[1780419644298,69.5,67349.55,1.6,-0.0717,4e-05,6.14498]
[1780419645844,69.5,67344.28,1.6,-0.07193,4e-05,6.1596]
[1780419646040,69.5,67344.28,1.6,-0.07193,4e-05,6.1596]
[1780419646158,69.5,67344.28,1.6,-0.07193,4e-05,6.1596]
[1780419646158,69.5,67344.28,1.6,-0.07193,4e-05,6.1596]
[1780419646315,69.5,67344.28,1.6,-0.07193,4e-05,6.1596]
[1780419646319,69.5,67344.28,1.6,-0.07193,4e-05,6.1596]
[1780419646355,69.5,67343.91,1.6,-0.07195,4e-05,6.16053]
[1780419651365,69.49,67349.29,1.6,-0.0717,4e-05,6.14447]
[1780419653766,69.49,67362.02,1.6,-0.07113,4e-05,6.10827]
[1780419654822,69.48,67362.25,1.6,-0.07112,4e-05,6.10742]
[1780419659964,69.48,67356.77,1.6,-0.07133,4e-05,6.12127]
[1780419662159,69.48,67357.44,1.6,-0.0713,4e-05,6.11916]
[1780419662258,69.48,67357.44,1.6,-0.0713,4e-05,6.11916]
[1780419662325,69.47,67367.48,1.6,-0.07086,4e-05,6.09102]
[1780419662587,69.47,67367.48,1.6,-0.07086,4e-05,6.09102]
[1780419663193,69.47,67367.48,1.6,-0.07086,4e-05,6.09102]
[1780419663219,69.47,67382.78,1.6,-0.0702,4e-05,6.04843]
[1780419665860,69.47,67379.2,1.6,-0.07035,4e-05,6.05809]
[1780419666138,69.47,67379.2,1.6,-0.07035,4e-05,6.05809]
[1780419666246,69.47,67379.2,1.6,-0.07035,4e-05,6.05809]
[1780419668086,69.47,67376.97,1.6,-0.07044,4e-05,6.06399]
[1780419670012,69.47,67375.9,1.6,-0.07048,4e-05,6.06665]
[1780419672170,69.47,67379.17,1.6,-0.07033,4e-05,6.0573]
[1780419672486,69.47,67379.17,1.6,-0.07033,4e-05,6.0573]
[1780419677349,69.46,67374.82,1.6,-0.07051,4e-05,6.06864]
[1780419682818,69.46,67379.98,1.6,-0.07028,4e-05,6.05346]
[1780419682828,69.46,67379.98,1.6,-0.07028,4e-05,6.05346]
[1780419683736,69.46,67387.0,1.6,-0.06997,4e-05,6.03392]
[1780419684141,69.46,67399.43,1.6,-0.06944,4e-05,5.99953]
[1780419685301,69.46,67399.43,1.6,-0.06944,4e-05,5.99953]
[1780419687193,69.46,67402.43,1.6,-0.06931,4e-05,5.99122]
[1780419687920,69.46,67396.48,1.6,-0.06956,4e-05,6.00758]
[1780419689600,69.46,67400.19,1.6,-0.0694,4e-05,5.99724]
[1780419690200,69.46,67400.19,1.6,-0.0694,4e-05,5.99724]
[1780419693769,69.46,67410.89,1.6,-0.0689,4e-05,5.96367]
[1780419695931,69.46,67412.39,1.6,-0.06884,4e-05,5.95957]
[1780419701262,69.46,67419.8,1.6,-0.06853,4e-05,5.93942]
[1780419701862,69.46,67419.8,1.6,-0.06853,4e-05,5.93942]
[1780419702945,69.46,67420.29,1.6,-0.06851,4e-05,5.93813]
[1780419703358,69.46,67434.43,1.6,-0.06791,4e-05,5.89952]
[1780419703639,69.46,67434.43,1.6,-0.06791,4e-05,5.89952]
[1780419706560,69.46,67442.55,1.6,-0.06758,4e-05,5.8777]
[1780419707157,69.46,67442.55,1.6,-0.06758,4e-05,5.8777]
[1780419712913,69.46,67445.54,1.6,-0.06747,4e-05,5.87043]
[1780419713349,69.46,67445.17,1.6,-0.06748,4e-05,5.8716]
[1780419714267,69.46,67445.17,1.6,-0.06748,4e-05,5.8716]
[1780419714359,69.46,67446.13,1.6,-0.06744,4e-05,5.86892]
[1780419715279,69.46,67446.13,1.6,-0.06744,4e-05,5.86892]
[1780419715433,69.46,67446.13,1.6,-0.06744,4e-05,5.86892]
[1780419715447,69.46,67446.94,1.6,-0.06741,4e-05,5.86665]
[1780419719603,69.46,67445.68,1.6,-0.06746,4e-05,5.87002]
[1780419719636,69.46,67445.68,1.6,-0.06746,4e-05,5.87002]
[1780419719747,69.46,67445.68,1.6,-0.06746,4e-05,5.87002]
[1780419720361,69.46,67445.68,1.6,-0.06746,4e-05,5.87002]
[1780419720401,69.46,67435.25,1.6,-0.0679,4e-05,5.89845]
[1780419720824,69.46,67435.25,1.6,-0.0679,4e-05,5.89845]
[1780419721408,69.47,67421.59,1.6,-0.06848,4e-05,5.93606]
[1780419722751,69.47,67419.7,1.6,-0.06856,4e-05,5.94129]
[1780419725172,69.47,67419.29,1.6,-0.06857,4e-05,5.9425]
[1780419725330,69.47,67419.29,1.6,-0.06857,4e-05,5.9425]
[1780419727007,69.47,67416.28,1.6,-0.0687,4e-05,5.95082]
[1780419728085,69.47,67420.39,1.6,-0.06853,4e-05,5.93958]
[1780419728630,69.47,67423.1,1.6,-0.06842,4e-05,5.9322]
[1780419728814,69.47,67423.1,1.6,-0.06842,4e-05,5.9322]
[1780419730089,69.47,67418.48,1.6,-0.06861,4e-05,5.94491]
[1780419730142,69.47,67418.48,1.6,-0.06861,4e-05,5.94491]
[1780419731273,69.47,67425.82,1.6,-0.0683,4e-05,5.92485]
[1780419731399,69.47,67425.82,1.6,-0.0683,4e-05,5.92485]
[1780419731546,69.47,67425.82,1.6,-0.0683,4e-05,5.92485]
[1780419731897,69.47,67429.14,1.6,-0.06816,4e-05,5.91584]
[1780419732898,69.47,67425.85,1.6,-0.0683,4e-05,5.92492]
[1780419735006,69.47,67423.99,1.6,-0.06838,4e-05,5.93013]
[1780419735268,69.47,67423.99,1.6,-0.06838,4e-05,5.93013]
[1780419736562,69.47,67425.01,1.6,-0.06834,4e-05,5.92745]
[1780419736971,69.47,67425.01,1.6,-0.06834,4e-05,5.92745]
[1780419739535,69.47,67442.29,1.6,-0.06762,4e-05,5.88054]
[1780419740143,69.47,67442.29,1.6,-0.06762,4e-05,5.88054]
[1780419741496,69.47,67445.55,1.6,-0.06749,4e-05,5.8718]
[1780419741528,69.47,67445.55,1.6,-0.06749,4e-05,5.8718]
[1780419741549,69.47,67446.4,1.6,-0.06745,4e-05,5.86964]
[1780419743444,69.47,67443.32,1.6,-0.06758,4e-05,5.87798]
[1780419743557,69.47,67443.32,1.6,-0.06758,4e-05,5.87798]
[1780419743545,69.47,67443.32,1.6,-0.06758,4e-05,5.87793]
[1780419744444,69.47,67443.32,1.6,-0.06758,4e-05,5.87793]
[1780419744509,69.47,67443.24,1.6,-0.06759,4e-05,5.87829]
[1780419744671,69.47,67443.24,1.6,-0.06759,4e-05,5.87829]
[1780419749688,69.47,67449.5,1.6,-0.06732,4e-05,5.86112]
[1780419749968,69.47,67449.5,1.6,-0.06732,4e-05,5.86112]
[1780419749970,69.47,67452.78,1.6,-0.06719,4e-05,5.8522]
[1780419751461,69.47,67452.78,1.6,-0.06719,4e-05,5.8522]
[1780419751563,69.47,67461.96,1.6,-0.06676,4e-05,5.82291]
[1780419751654,69.47,67461.96,1.6,-0.06676,4e-05,5.82291]
[1780419752833,69.47,67465.59,1.6,-0.06661,4e-05,5.81308]
[1780419757708,69.46,67459.87,1.6,-0.06683,4e-05,5.82771]
[1780419757712,69.46,67459.87,1.6,-0.06683,4e-05,5.82771]
[1780419757731,69.46,67454.06,1.6,-0.06707,4e-05,5.84328]
[1780419760803,69.46,67454.92,1.6,-0.06703,4e-05,5.8409]
[1780419761837,69.46,67457.13,1.6,-0.06694,4e-05,5.83489]
[1780419761877,69.46,67457.19,1.6,-0.06694,4e-05,5.83472]
[1780419763428,69.46,67457.19,1.6,-0.06694,4e-05,5.83472]
[1780419763832,69.46,67455.43,1.6,-0.06701,4e-05,5.83907]
[1780419763947,69.46,67455.43,1.6,-0.06701,4e-05,5.83907]
[1780419764315,69.46,67455.43,1.6,-0.06701,4e-05,5.83907]
[1780419764956,69.46,67456.32,1.6,-0.06697,4e-05,5.83666]
[1780419770752,69.45,67469.21,1.6,-0.06642,4e-05,5.80057]
[1780419771894,69.45,67469.21,1.6,-0.06642,4e-05,5.80057]
[1780419773204,69.45,67465.67,1.6,-0.06656,4e-05,5.81]
[1780419773561,69.45,67465.67,1.6,-0.06656,4e-05,5.81]
[1780419773974,69.45,67457.42,1.6,-0.0669,4e-05,5.83219]
[1780419776794,69.45,67470.9,1.6,-0.06633,4e-05,5.79497]
[1780419780378,69.45,67470.11,1.6,-0.06636,4e-05,5.79682]
[1780419785700,69.44,67465.22,1.6,-0.06655,4e-05,5.80915]
[1780419787364,69.44,67458.52,1.6,-0.06682,4e-05,5.82714]
[1780419787460,69.44,67453.22,1.6,-0.06704,4e-05,5.84134]
[1780419787818,69.44,67453.22,1.6,-0.06704,4e-05,5.84134]
[1780419788356,69.44,67453.22,1.6,-0.06704,4e-05,5.84134]
[1780419788442,69.44,67444.65,1.6,-0.0674,4e-05,5.86442]
[1780419789103,69.44,67444.65,1.6,-0.0674,4e-05,5.86442]
[1780419789127,69.44,67436.18,1.6,-0.06775,4e-05,5.88749]
[1780419790898,69.44,67427.76,1.6,-0.06811,4e-05,5.91089]
[1780419795440,69.44,67428.56,1.6,-0.06808,4e-05,5.909]
[1780419795931,69.44,67428.54,1.6,-0.06808,4e-05,5.90916]
[1780419798338,69.44,67428.45,1.6,-0.06809,4e-05,5.9096]
[1780419798984,69.45,67425.56,1.6,-0.06821,4e-05,5.9176]
[1780419801582,69.45,67412.3,1.6,-0.06878,4e-05,5.95406]
[1780419802056,69.45,67411.74,1.6,-0.0688,4e-05,5.95565]
[1780419802062,69.45,67401.9,1.6,-0.06922,4e-05,5.98269]
[1780419804998,69.45,67391.52,1.6,-0.06966,4e-05,6.01119]
[1780419805885,69.45,67391.52,1.6,-0.06966,4e-05,6.01119]
[1780419805898,69.45,67391.52,1.6,-0.06966,4e-05,6.01119]
[1780419806456,69.45,67391.52,1.6,-0.06966,4e-05,6.01119]
[1780419809029,69.45,67406.19,1.6,-0.06903,4e-05,5.97065]
[1780419813422,69.45,67408.1,1.6,-0.06891,4e-05,5.96143]
[1780419818831,69.45,67407.08,1.6,-0.06896,4e-05,5.96434]
[1780419818952,69.45,67407.08,1.6,-0.06896,4e-05,5.96434]
[1780419822730,69.45,67404.26,1.6,-0.06908,4e-05,5.97213]
[1780419825798,69.45,67406.79,1.6,-0.06897,4e-05,5.96518]
[1780419826901,69.45,67407.58,1.6,-0.06894,4e-05,5.96302]
[1780419829520,69.45,67404.67,1.6,-0.06906,4e-05,5.97104]
[1780419829927,69.45,67404.53,1.6,-0.06907,4e-05,5.97142]
[1780419831923,69.45,67405.33,1.6,-0.06903,4e-05,5.96923]
[1780419837226,69.45,67407.33,1.6,-0.06895,4e-05,5.96381]
[1780419842262,69.45,67395.86,1.6,-0.06944,4e-05,5.9954]
[1780419842685,69.45,67395.86,1.6,-0.06944,4e-05,5.9954]
[1780419843061,69.45,67395.86,1.6,-0.06944,4e-05,5.9954]
[1780419848304,69.45,67405.34,1.6,-0.06903,4e-05,5.96923]
[1780419849936,69.45,67407.43,1.6,-0.06894,4e-05,5.96349]
[1780419850772,69.45,67408.31,1.6,-0.06891,4e-05,5.96109]
[1780419852621,69.45,67409.66,1.6,-0.06885,4e-05,5.9574]
[1780419853103,69.45,67409.1,1.6,-0.06887,4e-05,5.95897]
[1780419853104,69.45,67409.1,1.6,-0.06887,4e-05,5.95897]
[1780419858133,69.45,67409.96,1.6,-0.06884,4e-05,5.95669]
[1780419858374,69.45,67421.03,1.6,-0.06837,4e-05,5.92637]
[1780419858721,69.45,67421.03,1.6,-0.06837,4e-05,5.92637]
[1780419859227,69.45,67421.03,1.6,-0.06837,4e-05,5.92637]
[1780419859381,69.45,67429.94,1.6,-0.06799,4e-05,5.90208]
[1780419861102,69.45,67434.3,1.6,-0.06781,4e-05,5.89028]
[1780419861675,69.45,67434.3,1.6,-0.06781,4e-05,5.89028]
[1780419862402,69.45,67444.11,1.6,-0.06741,4e-05,5.86384]
[1780419867058,69.45,67443.74,1.6,-0.06742,4e-05,5.86465]
[1780419867437,69.45,67436.91,1.6,-0.0677,4e-05,5.8832]
[1780419868878,69.45,67436.3,1.6,-0.06773,4e-05,5.88503]
[1780419871349,69.45,67432.3,1.6,-0.0679,4e-05,5.89622]
[1780419872545,69.45,67430.64,1.6,-0.06794,4e-05,5.8969]
[1780419878629,69.45,67421.93,1.6,-0.06831,4e-05,5.92121]
[1780419884117,69.46,67428.56,1.6,-0.06804,4e-05,5.90357]
[1780419884634,69.46,67428.56,1.6,-0.06804,4e-05,5.90357]
[1780419884973,69.46,67424.91,1.6,-0.06819,4e-05,5.91365]
[1780419885322,69.46,67424.91,1.6,-0.06819,4e-05,5.91365]
[1780419885551,69.46,67424.91,1.6,-0.06819,4e-05,5.91365]
[1780419885629,69.46,67424.91,1.6,-0.06819,4e-05,5.91365]
[1780419885701,69.46,67410.34,1.6,-0.06881,4e-05,5.95374]
[1780419885755,69.46,67410.34,1.6,-0.06881,4e-05,5.95374]
[1780419888154,69.46,67404.05,1.6,-0.06908,4e-05,5.97104]
[1780419890825,69.46,67405.27,1.6,-0.06903,4e-05,5.96765]
[1780419893367,69.46,67413.63,1.6,-0.06867,4e-05,5.94473]
[1780419895634,69.46,67419.92,1.6,-0.06841,4e-05,5.92759]
[1780419897591,69.46,67422.16,1.6,-0.06832,4e-05,5.92161]
[1780419902693,69.46,67419.04,1.6,-0.06846,4e-05,5.93072]
[1780419906721,69.46,67446.36,1.6,-0.06731,4e-05,5.85645]
[1780419906758,69.46,67446.36,1.6,-0.06731,4e-05,5.85645]
[1780419906995,69.46,67446.36,1.6,-0.06731,4e-05,5.85645]
[1780419907422,69.46,67446.36,1.6,-0.06731,4e-05,5.85645]
[1780419907729,69.47,67462.19,1.6,-0.06666,4e-05,5.81368]
[1780419907845,69.47,67462.19,1.6,-0.06666,4e-05,5.81368]
[1780419908100,69.47,67462.19,1.6,-0.06666,4e-05,5.81368]
[1780419908690,69.47,67462.19,1.6,-0.06666,4e-05,5.81368]
[1780419908735,69.47,67467.24,1.6,-0.06645,4e-05,5.80004]
[1780419909142,69.47,67467.24,1.6,-0.06645,4e-05,5.80004]
[1780419909273,69.47,67467.24,1.6,-0.06645,4e-05,5.80004]
[1780419909458,69.47,67467.24,1.6,-0.06645,4e-05,5.80004]
[1780419911904,69.46,67471.73,1.6,-0.06626,4e-05,5.78763]
[1780419912491,69.46,67471.73,1.6,-0.06626,4e-05,5.78763]
[1780419912719,69.46,67471.73,1.6,-0.06626,4e-05,5.78763]
[1780419912972,69.46,67472.1,1.6,-0.06624,4e-05,5.7865]
[1780419913026,69.46,67472.1,1.6,-0.06624,4e-05,5.7865]
[1780419913441,69.46,67489.1,1.6,-0.06554,4e-05,5.74056]
[1780419916087,69.46,67498.75,1.6,-0.06515,4e-05,5.71456]
[1780419917884,69.46,67499.86,1.6,-0.0651,4e-05,5.71158]
[1780419918822,69.46,67499.87,1.6,-0.0651,4e-05,5.71155]
[1780419919881,69.46,67502.47,1.6,-0.065,4e-05,5.70458]
[1780419920454,69.46,67502.47,1.6,-0.065,4e-05,5.70458]
[1780419920645,69.46,67502.47,1.6,-0.065,4e-05,5.70458]
[1780419925087,69.46,67502.06,1.6,-0.06502,4e-05,5.70576]
[1780419927099,69.46,67494.02,1.6,-0.06534,4e-05,5.72732]
[1780419932936,69.46,67495.7,1.6,-0.06523,4e-05,5.71873]
[1780419933098,69.46,67495.7,1.6,-0.06523,4e-05,5.71873]
[1780419933718,69.46,67495.7,1.6,-0.06523,4e-05,5.71873]
[1780419933745,69.46,67495.7,1.6,-0.06523,4e-05,5.71873]
[1780419933887,69.46,67497.02,1.6,-0.06518,4e-05,5.71515]
[1780419933920,69.46,67507.64,1.6,-0.06475,4e-05,5.6867]
[1780419935112,69.46,67507.64,1.6,-0.06475,4e-05,5.6867]
[1780419935247,69.46,67507.64,1.6,-0.06475,4e-05,5.6867]
[1780419935320,69.46,67516.52,1.6,-0.06439,4e-05,5.66301]
[1780419935791,69.46,67516.52,1.6,-0.06439,4e-05,5.66301]
[1780419935890,69.46,67516.52,1.6,-0.06439,4e-05,5.66301]
[1780419936590,69.46,67516.52,1.6,-0.06439,4e-05,5.66301]
[1780419937500,69.46,67520.75,1.6,-0.06422,4e-05,5.6518]
[1780419937596,69.46,67510.08,1.6,-0.06465,4e-05,5.68038]
[1780419939278,69.46,67506.52,1.6,-0.0648,4e-05,5.68994]
[1780419939318,69.46,67506.52,1.6,-0.0648,4e-05,5.68994]
[1780419944997,69.46,67504.81,1.6,-0.06487,4e-05,5.69468]
[1780419946647,69.46,67504.81,1.6,-0.06487,4e-05,5.69468]
[1780419951326,69.46,67506.3,1.6,-0.06481,4e-05,5.69076]
[1780419951733,69.46,67506.3,1.6,-0.06481,4e-05,5.69076]
[1780419957662,69.46,67503.43,1.6,-0.06493,4e-05,5.69848]
[1780419961105,69.46,67505.97,1.6,-0.06482,4e-05,5.69172]
[1780419961353,69.46,67505.97,1.6,-0.06482,4e-05,5.69172]
[1780419961547,69.46,67505.97,1.6,-0.06482,4e-05,5.69172]
[1780419962890,69.46,67495.59,1.6,-0.06524,4e-05,5.71954]
[1780419963583,69.46,67495.59,1.6,-0.06524,4e-05,5.71954]
[1780419963651,69.46,67495.59,1.6,-0.06524,4e-05,5.71954]
[1780419969166,69.46,67496.91,1.6,-0.06519,4e-05,5.71584]
[1780419969909,69.46,67496.91,1.6,-0.06519,4e-05,5.71584]
[1780419975494,69.46,67495.13,1.6,-0.06526,4e-05,5.72045]
[1780419981097,69.46,67495.08,1.6,-0.06526,4e-05,5.72037]
[1780419981795,69.46,67495.08,1.6,-0.06526,4e-05,5.72037]
[1780419982189,69.46,67494.85,1.6,-0.06527,4e-05,5.72095]
[1780419983310,69.46,67498.99,1.6,-0.0651,4e-05,5.70981]
[1780419983311,69.46,67498.99,1.6,-0.0651,4e-05,5.70981]
[1780419984004,69.46,67496.99,1.6,-0.06518,4e-05,5.71516]
[1780419984360,69.46,67496.99,1.6,-0.06518,4e-05,5.71516]
[1780419984377,69.46,67496.99,1.6,-0.06518,4e-05,5.71516]
[1780419984527,69.46,67496.99,1.6,-0.06518,4e-05,5.71516]
[1780419984665,69.46,67496.99,1.6,-0.06518,4e-05,5.71516]
[1780419984686,69.46,67496.99,1.6,-0.06518,4e-05,5.71516]
[1780419984798,69.46,67496.99,1.6,-0.06518,4e-05,5.71516]
[1780419984802,69.46,67489.82,1.6,-0.06547,4e-05,5.73439]
[1780419985095,69.46,67489.82,1.6,-0.06547,4e-05,5.73439]
[1780419985494,69.46,67489.82,1.6,-0.06547,4e-05,5.73439]
[1780419985754,69.46,67489.82,1.6,-0.06547,4e-05,5.73439]
[1780419985786,69.46,67477.27,1.6,-0.06599,4e-05,5.76863]
[1780419986129,69.46,67477.27,1.6,-0.06599,4e-05,5.76863]
[1780419986310,69.46,67477.27,1.6,-0.06599,4e-05,5.76863]
[1780419986401,69.46,67473.56,1.6,-0.06614,4e-05,5.77864]
[1780419986910,69.46,67473.56,1.6,-0.06614,4e-05,5.77864]
[1780419987332,69.46,67473.56,1.6,-0.06614,4e-05,5.77864]
[1780419989169,69.47,67472.66,1.6,-0.06619,4e-05,5.78165]
[1780419989316,69.47,67473.62,1.6,-0.06615,4e-05,5.77934]
[1780419992499,69.47,67474.72,1.6,-0.06607,4e-05,5.7727]
[1780419992602,69.47,67474.19,1.6,-0.06609,4e-05,5.77413]
[1780419993454,69.47,67474.19,1.6,-0.06609,4e-05,5.77413]
[1780419993493,69.47,67473.85,1.6,-0.06611,4e-05,5.77535]
[1780419994987,69.47,67473.14,1.6,-0.06614,4e-05,5.77736]
[1780419995360,69.47,67472.59,1.6,-0.06617,4e-05,5.77893]
[1780419999347,69.47,67469.47,1.6,-0.06629,4e-05,5.78694]
[1780419999515,69.47,67469.47,1.6,-0.06629,4e-05,5.78694]
[1780419999617,69.47,67465.64,1.6,-0.06645,4e-05,5.79715]
[1780420003365,69.47,67461.66,1.6,-0.06662,4e-05,5.80865]
[1780420003416,69.48,67462.55,1.6,-0.06659,4e-05,5.80648]
[1780420003940,69.48,67462.55,1.6,-0.06659,4e-05,5.80648]
[1780420004423,69.48,67463.26,1.6,-0.06656,4e-05,5.8046]
[1780420005009,69.48,67463.26,1.6,-0.06656,4e-05,5.8046]
[1780420005085,69.48,67463.26,1.6,-0.06656,4e-05,5.8046]
[1780420005100,69.48,67463.26,1.6,-0.06656,4e-05,5.8046]
[1780420005430,69.48,67464.46,1.6,-0.06651,4e-05,5.8016]
[1780420007351,69.47,67465.56,1.6,-0.06646,4e-05,5.79829]
[1780420007359,69.47,67465.56,1.6,-0.06646,4e-05,5.79829]
[1780420008695,69.47,67465.6,1.6,-0.06646,4e-05,5.79818]
[1780420009426,69.47,67465.88,1.6,-0.06644,4e-05,5.7971]
[1780420009668,69.47,67465.88,1.6,-0.06644,4e-05,5.7971]
[1780420009736,69.47,67465.88,1.6,-0.06644,4e-05,5.7971]
[1780420009920,69.47,67465.92,1.6,-0.06644,4e-05,5.79699]
[1780420010298,69.47,67465.92,1.6,-0.06644,4e-05,5.79699]
[1780420010465,69.47,67475.75,1.6,-0.06604,4e-05,5.77051]
[1780420012873,69.47,67481.24,1.6,-0.06581,4e-05,5.7555]
[1780420013542,69.47,67481.24,1.6,-0.06581,4e-05,5.7555]
[1780420014801,69.47,67476.42,1.6,-0.06601,4e-05,5.7684]
[1780420015297,69.47,67475.71,1.6,-0.06603,4e-05,5.77008]
[1780420015423,69.47,67475.71,1.6,-0.06603,4e-05,5.77008]
[1780420017234,69.47,67468.49,1.6,-0.06633,4e-05,5.7896]
[1780420019004,69.47,67467.91,1.6,-0.06635,4e-05,5.79103]
[1780420021312,69.47,67470.47,1.6,-0.06624,4e-05,5.78381]
[1780420021404,69.47,67470.47,1.6,-0.06624,4e-05,5.78381]
[1780420021699,69.47,67470.47,1.6,-0.06624,4e-05,5.78381]
[1780420021736,69.47,67463.71,1.6,-0.06652,4e-05,5.80195]
[1780420022726,69.47,67452.43,1.6,-0.06699,4e-05,5.83256]
[1780420026583,69.47,67436.99,1.6,-0.06764,4e-05,5.87511]
[1780420031618,69.47,67438.63,1.6,-0.06758,4e-05,5.8712]
[1780420036654,69.48,67437.14,1.6,-0.06765,4e-05,5.87578]
[1780420041689,69.48,67433.05,1.6,-0.06783,4e-05,5.88733]
[1780420046724,69.48,67435.7,1.6,-0.06772,4e-05,5.8805]
[1780420048936,69.48,67430.93,1.6,-0.06792,4e-05,5.89368]
[1780420049532,69.48,67430.93,1.6,-0.06792,4e-05,5.89368]
[1780420049745,69.48,67417.42,1.6,-0.0685,4e-05,5.9307]
[1780420050849,69.48,67408.84,1.6,-0.06886,4e-05,5.95428]
[1780420051759,69.48,67396.46,1.6,-0.06935,4e-05,5.9843]
[1780420052213,69.48,67396.46,1.6,-0.06935,4e-05,5.9843]
[1780420052349,69.48,67396.46,1.6,-0.06935,4e-05,5.9843]
[1780420052766,69.48,67387.62,1.6,-0.06973,4e-05,6.00862]
[1780420057802,69.48,67382.61,1.6,-0.06993,4e-05,6.02174]
[1780420062837,69.47,67392.51,1.6,-0.06949,4e-05,5.99371]
[1780420067872,69.47,67397.8,1.6,-0.06926,4e-05,5.9787]
[1780420072907,69.47,67404.92,1.6,-0.06895,4e-05,5.95883]
[1780420074920,69.47,67391.36,1.6,-0.06953,4e-05,5.99605]
[1780420076127,69.47,67381.23,1.6,-0.06996,4e-05,6.02391]
[1780420081562,69.47,67380.58,1.6,-0.06998,4e-05,6.02513]
[1780420081698,69.47,67380.58,1.6,-0.06998,4e-05,6.02513]
[1780420087005,69.46,67386.0,1.6,-0.06974,4e-05,6.0093]
[1780420092726,69.46,67380.59,1.6,-0.06996,4e-05,6.02382]
[1780420092787,69.46,67380.59,1.6,-0.06996,4e-05,6.02382]
[1780420092821,69.46,67379.84,1.6,-0.06999,4e-05,6.02577]
[1780420094039,69.46,67371.68,1.6,-0.07034,4e-05,6.04821]
[1780420094904,69.46,67371.68,1.6,-0.07034,4e-05,6.04821]
[1780420099011,69.45,67369.01,1.6,-0.07045,4e-05,6.05482]
[1780420102289,69.45,67369.39,1.6,-0.07042,4e-05,6.05331]
[1780420106423,69.45,67373.91,1.6,-0.07022,4e-05,6.0402]
[1780420106867,69.45,67373.91,1.6,-0.07022,4e-05,6.0402]
[1780420107692,69.45,67364.28,1.6,-0.07063,4e-05,6.06663]
[1780420109293,69.45,67358.83,1.6,-0.07087,4e-05,6.08159]
[1780420109340,69.45,67358.83,1.6,-0.07087,4e-05,6.08159]
[1780420109943,69.44,67349.75,1.6,-0.07126,4e-05,6.10664]
[1780420110005,69.44,67349.75,1.6,-0.07126,4e-05,6.10664]
[1780420110603,69.44,67333.4,1.6,-0.07198,4e-05,6.15216]
[1780420111634,69.44,67333.4,1.6,-0.07198,4e-05,6.15216]
[1780420112610,69.44,67325.03,1.6,-0.0723,4e-05,6.17137]
[1780420112624,69.44,67324.11,1.6,-0.07234,4e-05,6.17376]
[1780420116212,69.44,67325.06,1.6,-0.0723,4e-05,6.17117]
[1780420118200,69.44,67314.79,1.6,-0.07275,4e-05,6.19996]
[1780420119557,69.44,67313.87,1.6,-0.07279,4e-05,6.20252]
[1780420121402,69.44,67326.43,1.6,-0.07224,4e-05,6.16727]
[1780420127091,69.44,67334.59,1.6,-0.07188,4e-05,6.14477]
[1780420129318,69.45,67325.79,1.6,-0.07227,4e-05,6.16958]
[1780420130952,69.45,67325.79,1.6,-0.07227,4e-05,6.16958]
[1780420133279,69.45,67321.63,1.6,-0.07246,4e-05,6.1813]
[1780420135244,69.45,67310.95,1.6,-0.07293,4e-05,6.21124]
[1780420135825,69.45,67310.95,1.6,-0.07293,4e-05,6.21124]
[1780420135918,69.45,67310.95,1.6,-0.07293,4e-05,6.21124]
[1780420135934,69.45,67334.48,1.6,-0.07189,4e-05,6.14532]
[1780420136307,69.45,67334.48,1.6,-0.07189,4e-05,6.14532]
[1780420136684,69.45,67334.48,1.6,-0.07189,4e-05,6.14532]
[1780420136757,69.45,67334.48,1.6,-0.07189,4e-05,6.14532]
[1780420136999,69.45,67371.95,1.6,-0.07026,4e-05,6.0412]
[1780420137136,69.45,67371.95,1.6,-0.07026,4e-05,6.0412]
[1780420137252,69.45,67371.95,1.6,-0.07026,4e-05,6.0412]
[1780420137339,69.45,67371.95,1.6,-0.07026,4e-05,6.0412]
[1780420137842,69.45,67371.95,1.6,-0.07026,4e-05,6.0412]
[1780420137907,69.45,67371.95,1.6,-0.07026,4e-05,6.0412]
[1780420137937,69.45,67378.29,1.6,-0.06999,4e-05,6.02376]
[1780420138162,69.45,67378.29,1.6,-0.06999,4e-05,6.02376]
[1780420138606,69.45,67378.29,1.6,-0.06999,4e-05,6.02376]
[1780420138617,69.45,67378.29,1.6,-0.06999,4e-05,6.02376]
[1780420139008,69.45,67371.35,1.6,-0.07028,4e-05,6.04292]
[1780420141750,69.45,67372.12,1.6,-0.07025,4e-05,6.04066]
[1780420144896,69.44,67363.02,1.6,-0.07064,4e-05,6.06548]
[1780420147012,69.44,67363.63,1.6,-0.07061,4e-05,6.06347]
[1780420151824,69.44,67371.41,1.6,-0.07026,4e-05,6.04119]
[1780420157491,69.43,67373.2,1.6,-0.07017,4e-05,6.03549]
[1780420161368,69.43,67366.72,1.6,-0.07044,4e-05,6.05299]
[1780420161382,69.43,67366.72,1.6,-0.07044,4e-05,6.05299]
[1780420161517,69.43,67366.72,1.6,-0.07044,4e-05,6.05299]
[1780420161610,69.43,67366.72,1.6,-0.07044,4e-05,6.05299]
[1780420161954,69.43,67359.33,1.6,-0.07076,4e-05,6.07337]
[1780420162517,69.43,67359.33,1.6,-0.07076,4e-05,6.07337]
[1780420163224,69.43,67359.84,1.6,-0.07074,4e-05,6.07195]
[1780420163727,69.43,67360.11,1.6,-0.07073,4e-05,6.07122]
[1780420164579,69.43,67351.69,1.6,-0.07109,4e-05,6.09445]
[1780420165798,69.43,67351.69,1.6,-0.07109,4e-05,6.09445]
[1780420165810,69.43,67348.99,1.6,-0.07121,4e-05,6.10175]
[1780420166263,69.43,67348.99,1.6,-0.07121,4e-05,6.10175]
[1780420166798,69.43,67344.53,1.6,-0.0714,4e-05,6.11395]
[1780420168323,69.43,67340.74,1.6,-0.07157,4e-05,6.12468]
[1780420168325,69.43,67340.74,1.6,-0.07157,4e-05,6.12468]
[1780420168607,69.43,67340.81,1.6,-0.07157,4e-05,6.12463]
[1780420170223,69.43,67342.09,1.6,-0.07151,4e-05,6.12099]
[1780420170877,69.43,67342.09,1.6,-0.07151,4e-05,6.12099]
[1780420173445,69.43,67340.0,1.6,-0.07155,4e-05,6.12238]
[1780420175524,69.43,67335.04,1.6,-0.07177,4e-05,6.13608]
[1780420177057,69.43,67334.02,1.6,-0.07181,4e-05,6.13884]
[1780420184055,69.42,67344.7,1.6,-0.07133,4e-05,6.10839]
[1780420184631,69.42,67342.48,1.6,-0.07143,4e-05,6.11453]
[1780420186563,69.42,67343.92,1.6,-0.07137,4e-05,6.1104]
[1780420186873,69.42,67343.92,1.6,-0.07137,4e-05,6.1104]
[1780420186879,69.42,67343.81,1.6,-0.07137,4e-05,6.11066]
[1780420187338,69.42,67343.81,1.6,-0.07137,4e-05,6.11066]
[1780420187741,69.42,67337.09,1.6,-0.07166,4e-05,6.12935]
[1780420191971,69.42,67338.91,1.6,-0.07158,4e-05,6.12402]
[1780420191982,69.42,67338.91,1.6,-0.07158,4e-05,6.12402]
[1780420192271,69.42,67339.15,1.6,-0.07157,4e-05,6.12321]
[1780420192778,69.42,67347.89,1.6,-0.07118,4e-05,6.09885]
[1780420197813,69.41,67342.7,1.6,-0.07139,4e-05,6.11213]
[1780420202848,69.41,67342.48,1.6,-0.07139,4e-05,6.11157]
[1780420207883,69.4,67341.99,1.6,-0.07139,4e-05,6.11177]
[1780420212919,69.39,67345.52,1.6,-0.07122,4e-05,6.10078]
[1780420213797,69.39,67345.52,1.6,-0.07122,4e-05,6.10078]
[1780420213926,69.39,67354.87,1.6,-0.07081,4e-05,6.07454]
[1780420214477,69.39,67354.87,1.6,-0.07081,4e-05,6.07454]
[1780420218960,69.39,67339.41,1.6,-0.07147,4e-05,6.11659]
[1780420223996,69.38,67344.42,1.6,-0.07123,4e-05,6.10144]
[1780420225617,69.38,67347.34,1.6,-0.07109,4e-05,6.09286]
[1780420231045,69.37,67347.36,1.6,-0.07103,4e-05,6.08759]
[1780420233617,69.37,67346.85,1.6,-0.07105,4e-05,6.08861]
[1780420234067,69.37,67348.22,1.6,-0.07099,4e-05,6.0848]
[1780420234210,69.37,67348.22,1.6,-0.07099,4e-05,6.0848]
[1780420234264,69.37,67348.22,1.6,-0.07099,4e-05,6.0848]
[1780420235073,69.37,67349.2,1.6,-0.07094,4e-05,6.08189]
[1780420240108,69.36,67346.87,1.6,-0.07103,4e-05,6.08746]
[1780420245149,69.36,67344.1,1.6,-0.07114,4e-05,6.0944]
[1780420245732,69.36,67344.23,1.6,-0.07113,4e-05,6.09384]
[1780420246714,69.36,67344.23,1.6,-0.07113,4e-05,6.09384]
[1780420247088,69.36,67344.23,1.6,-0.07113,4e-05,6.09384]
[1780420252753,69.35,67351.93,1.6,-0.07078,4e-05,6.07134]
[1780420255009,69.35,67358.81,1.6,-0.07048,4e-05,6.05192]
[1780420255110,69.35,67368.52,1.6,-0.07005,4e-05,6.02479]
[1780420255164,69.35,67368.52,1.6,-0.07005,4e-05,6.02479]
[1780420259385,69.35,67377.12,1.6,-0.06968,4e-05,6.00087]
[1780420265283,69.35,67382.56,1.6,-0.06944,4e-05,5.98558]
[1780420267331,69.35,67386.56,1.6,-0.06927,4e-05,5.97453]
[1780420269218,69.35,67398.13,1.6,-0.06878,4e-05,5.94271]
[1780420275616,69.35,67402.52,1.6,-0.0686,4e-05,5.93098]
[1780420275720,69.35,67402.52,1.6,-0.0686,4e-05,5.93098]
[1780420275796,69.35,67401.57,1.6,-0.06864,4e-05,5.93366]
[1780420277706,69.35,67406.2,1.6,-0.06844,4e-05,5.9208]
[1780420277733,69.35,67411.35,1.6,-0.06822,4e-05,5.90655]
[1780420278612,69.35,67411.35,1.6,-0.06822,4e-05,5.90655]
[1780420279830,69.35,67411.47,1.6,-0.06821,4e-05,5.90634]
[1780420280262,69.35,67418.17,1.6,-0.06793,4e-05,5.88811]
[1780420280275,69.35,67418.17,1.6,-0.06793,4e-05,5.88811]
[1780420280390,69.35,67424.71,1.6,-0.06766,4e-05,5.87039]
[1780420282794,69.35,67424.5,1.6,-0.06767,4e-05,5.87091]
[1780420285950,69.35,67423.17,1.6,-0.06772,4e-05,5.87437]
[1780420286026,69.35,67421.76,1.6,-0.06778,4e-05,5.87816]
[1780420291468,69.35,67415.59,1.6,-0.06801,4e-05,5.89161]
[1780420292365,69.35,67415.59,1.6,-0.06801,4e-05,5.89161]
[1780420292781,69.35,67406.94,1.6,-0.06838,4e-05,5.91542]
[1780420298857,69.35,67401.96,1.6,-0.06859,4e-05,5.92946]
[1780420300092,69.35,67404.72,1.6,-0.06848,4e-05,5.92195]
[1780420305566,69.36,67406.54,1.6,-0.06841,4e-05,5.91755]
[1780420308587,69.36,67415.64,1.6,-0.06803,4e-05,5.89291]
[1780420312921,69.36,67420.54,1.6,-0.06783,4e-05,5.8799]
[1780420314440,69.36,67423.15,1.6,-0.06772,4e-05,5.87307]
[1780420314480,69.36,67423.15,1.6,-0.06772,4e-05,5.87307]
[1780420314518,69.36,67423.15,1.6,-0.06772,4e-05,5.87307]
[1780420314629,69.36,67427.75,1.6,-0.06753,4e-05,5.86067]
[1780420319666,69.36,67430.52,1.6,-0.06741,4e-05,5.85294]
[1780420321082,69.36,67430.52,1.6,-0.06741,4e-05,5.85294]
[1780420321191,69.36,67425.57,1.6,-0.06762,4e-05,5.86634]
[1780420326901,69.36,67418.95,1.6,-0.0679,4e-05,5.88497]
[1780420326965,69.36,67418.95,1.6,-0.0679,4e-05,5.88497]
[1780420327019,69.37,67419.12,1.6,-0.0679,4e-05,5.88464]
[1780420332797,69.36,67425.11,1.6,-0.06764,4e-05,5.86797]
[1780420338798,69.36,67426.44,1.6,-0.06758,4e-05,5.86396]
[1780420341652,69.36,67420.11,1.6,-0.06785,4e-05,5.88111]
[1780420341820,69.36,67417.75,1.6,-0.06794,4e-05,5.88747]
[1780420346124,69.36,67406.02,1.6,-0.06845,4e-05,5.9201]
[1780420346299,69.36,67406.02,1.6,-0.06845,4e-05,5.9201]
[1780420346426,69.36,67406.02,1.6,-0.06845,4e-05,5.9201]
[1780420346505,69.36,67406.02,1.6,-0.06845,4e-05,5.9201]
[1780420346962,69.36,67406.02,1.6,-0.06845,4e-05,5.9201]
[1780420347187,69.36,67406.02,1.6,-0.06845,4e-05,5.9201]
[1780420347229,69.36,67393.09,1.6,-0.069,4e-05,5.95549]
[1780420347265,69.36,67393.09,1.6,-0.069,4e-05,5.95549]
[1780420347279,69.36,67393.09,1.6,-0.069,4e-05,5.95549]
[1780420347290,69.36,67393.09,1.6,-0.069,4e-05,5.95549]
[1780420347385,69.36,67393.09,1.6,-0.069,4e-05,5.95549]
[1780420347600,69.36,67393.09,1.6,-0.069,4e-05,5.95549]
[1780420347770,69.36,67393.09,1.6,-0.069,4e-05,5.95549]
[1780420347870,69.36,67393.09,1.6,-0.069,4e-05,5.95549]
[1780420347876,69.36,67381.12,1.6,-0.06951,4e-05,5.98847]
[1780420348356,69.36,67381.12,1.6,-0.06951,4e-05,5.98847]
[1780420348980,69.36,67381.12,1.6,-0.06951,4e-05,5.98847]
[1780420349697,69.36,67384.0,1.6,-0.06938,4e-05,5.98049]
[1780420351509,69.36,67384.47,1.6,-0.06936,4e-05,5.97915]
[1780420351621,69.36,67384.47,1.6,-0.06936,4e-05,5.97915]
[1780420351975,69.36,67384.47,1.6,-0.06936,4e-05,5.97915]
[1780420352059,69.36,67384.47,1.6,-0.06936,4e-05,5.97915]
[1780420352405,69.36,67384.47,1.6,-0.06936,4e-05,5.97915]
[1780420353414,69.36,67389.03,1.6,-0.06913,4e-05,5.96255]
[1780420354934,69.36,67400.25,1.6,-0.06865,4e-05,5.93174]
[1780420356089,69.36,67400.25,1.6,-0.06865,4e-05,5.93174]
[1780420356177,69.36,67391.79,1.6,-0.06901,4e-05,5.95505]
[1780420357625,69.36,67384.98,1.6,-0.0693,4e-05,5.97382]
[1780420357757,69.36,67384.98,1.6,-0.0693,4e-05,5.97382]
[1780420359804,69.36,67386.49,1.6,-0.06924,4e-05,5.96965]
[1780420362556,69.36,67386.26,1.6,-0.06925,4e-05,5.97028]
[1780420362594,69.36,67386.26,1.6,-0.06925,4e-05,5.97028]
[1780420368028,69.36,67394.54,1.6,-0.0689,4e-05,5.94768]
[1780420372052,69.36,67398.06,1.6,-0.06875,4e-05,5.93814]
[1780420377092,69.37,67396.86,1.6,-0.0688,4e-05,5.94176]
[1780420378135,69.37,67396.86,1.6,-0.0688,4e-05,5.94176]
[1780420384141,69.37,67393.62,1.6,-0.06895,4e-05,5.95103]
[1780420384416,69.37,67393.62,1.6,-0.06895,4e-05,5.95103]
[1780420388594,69.37,67386.69,1.6,-0.06925,4e-05,5.97024]
[1780420388613,69.37,67386.69,1.6,-0.06925,4e-05,5.97024]
[1780420389177,69.37,67397.4,1.6,-0.06879,4e-05,5.94078]
[1780420394213,69.37,67404.71,1.6,-0.06848,4e-05,5.92102]
[1780420394429,69.37,67404.71,1.6,-0.06848,4e-05,5.92102]
[1780420396409,69.37,67403.36,1.6,-0.06854,4e-05,5.9249]
[1780420399622,69.37,67404.08,1.6,-0.06852,4e-05,5.92326]
[1780420404917,69.38,67407.36,1.6,-0.06838,4e-05,5.91467]
[1780420404944,69.38,67407.36,1.6,-0.06838,4e-05,5.91467]
[1780420405104,69.38,67407.36,1.6,-0.06838,4e-05,5.91467]
[1780420405352,69.38,67407.36,1.6,-0.06838,4e-05,5.91467]
[1780420405499,69.38,67414.83,1.6,-0.06807,4e-05,5.89431]
[1780420405542,69.38,67414.83,1.6,-0.06807,4e-05,5.89431]
[1780420405584,69.38,67414.83,1.6,-0.06807,4e-05,5.89431]
[1780420405713,69.38,67414.83,1.6,-0.06807,4e-05,5.89431]
[1780420406206,69.38,67414.83,1.6,-0.06807,4e-05,5.89431]
[1780420407360,69.38,67417.8,1.6,-0.06794,4e-05,5.88609]
[1780420407875,69.38,67409.51,1.6,-0.06829,4e-05,5.90892]
[1780420408170,69.38,67409.51,1.6,-0.06829,4e-05,5.90892]
[1780420408310,69.38,67397.71,1.6,-0.0688,4e-05,5.94139]
[1780420409006,69.38,67397.71,1.6,-0.0688,4e-05,5.94139]
[1780420409501,69.38,67396.11,1.6,-0.06887,4e-05,5.94584]
[1780420409742,69.38,67396.11,1.6,-0.06887,4e-05,5.94584]
[1780420410258,69.38,67396.11,1.6,-0.06887,4e-05,5.94584]
[1780420411806,69.38,67398.73,1.6,-0.06871,4e-05,5.93473]
[1780420413872,69.38,67397.54,1.6,-0.06877,4e-05,5.93811]
[1780420417995,69.38,67397.83,1.6,-0.06876,4e-05,5.93755]
[1780420420063,69.38,67398.15,1.6,-0.06875,4e-05,5.93679]
[1780420424180,69.38,67398.85,1.6,-0.06872,4e-05,5.9351]
[1780420428912,69.38,67397.37,1.6,-0.06879,4e-05,5.93939]
[1780420429161,69.38,67397.37,1.6,-0.06879,4e-05,5.93939]
[1780420430582,69.38,67389.52,1.6,-0.06912,4e-05,5.96109]
[1780420430928,69.38,67389.52,1.6,-0.06912,4e-05,5.96109]
[1780420431230,69.38,67389.52,1.6,-0.06912,4e-05,5.96109]
[1780420431263,69.38,67374.5,1.6,-0.06977,4e-05,6.00252]
[1780420431964,69.38,67374.5,1.6,-0.06977,4e-05,6.00252]
[1780420432580,69.38,67369.78,1.6,-0.06997,4e-05,6.01552]
[1780420433016,69.38,67369.78,1.6,-0.06997,4e-05,6.01552]
[1780420439519,69.38,67369.97,1.6,-0.06995,4e-05,6.01445]
[1780420439523,69.38,67369.97,1.6,-0.06995,4e-05,6.01445]
[1780420444566,69.38,67375.19,1.6,-0.06972,4e-05,5.99968]
[1780420445733,69.38,67375.19,1.6,-0.06972,4e-05,5.99968]
[1780420448751,69.38,67371.44,1.6,-0.06988,4e-05,6.00988]
[1780420450609,69.38,67382.91,1.6,-0.06939,4e-05,5.97807]
[1780420455313,69.38,67384.27,1.6,-0.06933,4e-05,5.97431]
[1780420455874,69.38,67384.34,1.6,-0.06933,4e-05,5.9741]
[1780420456212,69.38,67384.34,1.6,-0.06933,4e-05,5.9741]
[1780420456275,69.38,67374.52,1.6,-0.06975,4e-05,6.0012]
[1780420456660,69.38,67362.71,1.6,-0.07026,4e-05,6.03382]
[1780420461620,69.37,67358.09,1.6,-0.07045,4e-05,6.04618]
[1780420463613,69.37,67369.06,1.6,-0.06997,4e-05,6.01558]
[1780420465863,69.37,67370.33,1.6,-0.06992,4e-05,6.01193]
[1780420468560,69.37,67376.44,1.6,-0.06965,4e-05,5.99487]
[1780420471768,69.37,67391.31,1.6,-0.06897,4e-05,5.94981]
[1780420472849,69.37,67391.31,1.6,-0.06897,4e-05,5.94981]
[1780420473236,69.37,67391.31,1.6,-0.06897,4e-05,5.94981]
[1780420474026,69.37,67393.92,1.6,-0.06886,4e-05,5.94266]
[1780420476410,69.37,67401.64,1.6,-0.06853,4e-05,5.92157]
[1780420476444,69.37,67401.64,1.6,-0.06853,4e-05,5.92157]
[1780420478082,69.37,67401.87,1.6,-0.06852,4e-05,5.9211]
[1780420482710,69.37,67399.26,1.6,-0.06864,4e-05,5.92859]
[1780420483385,69.37,67399.26,1.6,-0.06864,4e-05,5.92859]
[1780420486638,69.38,67398.72,1.6,-0.06867,4e-05,5.93032]
[1780420489861,69.38,67398.96,1.6,-0.06866,4e-05,5.92984]
[1780420494938,69.38,67401.23,1.6,-0.06857,4e-05,5.92403]
[1780420495522,69.38,67401.23,1.6,-0.06857,4e-05,5.92403]
[1780420500783,69.38,67397.45,1.6,-0.06874,4e-05,5.93472]
[1780420501392,69.38,67397.45,1.6,-0.06874,4e-05,5.93472]
[1780420501987,69.38,67381.63,1.6,-0.06941,4e-05,5.97834]
[1780420504693,69.38,67383.63,1.6,-0.06933,4e-05,5.97279]
[1780420507022,69.38,67402.04,1.6,-0.06854,4e-05,5.9222]
[1780420511514,69.38,67401.23,1.6,-0.06858,4e-05,5.92462]
[1780420514292,69.38,67405.33,1.6,-0.06841,4e-05,5.91358]
[1780420517023,69.38,67410.38,1.6,-0.0682,4e-05,5.9]
[1780420517134,69.38,67410.38,1.6,-0.0682,4e-05,5.9]
[1780420518547,69.39,67410.17,1.6,-0.06821,4e-05,5.90077]
[1780420520309,69.39,67407.43,1.6,-0.06833,4e-05,5.90845]
[1780420520834,69.39,67401.46,1.6,-0.06858,4e-05,5.92482]
[1780420521212,69.39,67401.46,1.6,-0.06858,4e-05,5.92482]
[1780420522452,69.39,67396.9,1.6,-0.06878,4e-05,5.93739]
[1780420523613,69.39,67391.41,1.6,-0.06901,4e-05,5.95252]
[1780420527029,69.39,67389.8,1.6,-0.06908,4e-05,5.95697]
[1780420529176,69.39,67371.3,1.6,-0.06987,4e-05,6.0079]
[1780420532740,69.38,67377.8,1.6,-0.06955,4e-05,5.98569]
[1780420532742,69.38,67377.8,1.6,-0.06955,4e-05,5.98569]
[1780420536796,69.38,67376.97,1.6,-0.06958,4e-05,5.98785]
[1780420537241,69.38,67376.97,1.6,-0.06958,4e-05,5.98785]
[1780420537883,69.38,67373.2,1.6,-0.06974,4e-05,5.99824]
[1780420537933,69.38,67373.2,1.6,-0.06974,4e-05,5.99824]
[1780420540322,69.38,67370.14,1.6,-0.06987,4e-05,6.00658]
[1780420540363,69.38,67370.14,1.6,-0.06987,4e-05,6.00658]
[1780420540688,69.38,67373.91,1.6,-0.06971,4e-05,5.99601]
[1780420541322,69.38,67373.91,1.6,-0.06971,4e-05,5.99601]
[1780420547318,69.38,67382.27,1.6,-0.06935,4e-05,5.9728]
[1780420552353,69.38,67381.55,1.6,-0.06938,4e-05,5.97466]
[1780420555994,69.38,67375.58,1.6,-0.06963,4e-05,5.99105]
[1780420557142,69.38,67375.53,1.6,-0.06963,4e-05,5.99115]
[1780420559995,69.38,67375.77,1.6,-0.06962,4e-05,5.99034]
[1780420560519,69.38,67375.77,1.6,-0.06962,4e-05,5.99034]
[1780420560511,69.38,67366.99,1.6,-0.07,4e-05,6.01455]
[1780420560829,69.38,67366.99,1.6,-0.07,4e-05,6.01455]
[1780420563093,69.38,67364.69,1.6,-0.0701,4e-05,6.02078]
[1780420563665,69.38,67368.77,1.6,-0.06992,4e-05,6.00937]
[1780420569128,69.38,67374.19,1.6,-0.06968,4e-05,5.99399]
[1780420574603,69.37,67380.88,1.6,-0.06939,4e-05,5.97522]
[1780420577202,69.37,67387.77,1.6,-0.06909,4e-05,5.95621]
[1780420577257,69.37,67387.77,1.6,-0.06909,4e-05,5.95621]
[1780420578818,69.37,67396.96,1.6,-0.0687,4e-05,5.93098]
[1780420581120,69.37,67405.55,1.6,-0.06834,4e-05,5.90756]
[1780420582326,69.38,67405.46,1.6,-0.06834,4e-05,5.9079]
[1780420582378,69.38,67405.46,1.6,-0.06834,4e-05,5.9079]
[1780420582445,69.38,67405.46,1.6,-0.06834,4e-05,5.9079]
[1780420584401,69.38,67406.19,1.6,-0.06831,4e-05,5.90597]
[1780420585968,69.38,67402.5,1.6,-0.06847,4e-05,5.91606]
[1780420588962,69.38,67403.75,1.6,-0.06842,4e-05,5.91275]
[1780420590892,69.38,67403.19,1.6,-0.06844,4e-05,5.91433]
[1780420591137,69.38,67403.19,1.6,-0.06844,4e-05,5.91433]
[1780420591973,69.38,67403.52,1.6,-0.06839,4e-05,5.90939]
[1780420592335,69.38,67403.52,1.6,-0.06839,4e-05,5.90939]
[1780420592605,69.38,67403.52,1.6,-0.06839,4e-05,5.90939]
[1780420593117,69.38,67403.82,1.6,-0.06837,4e-05,5.90872]
[1780420595439,69.38,67392.24,1.6,-0.06887,4e-05,5.94055]
[1780420596709,69.38,67377.56,1.6,-0.0695,4e-05,5.98106]
[1780420602625,69.38,67381.28,1.6,-0.06934,4e-05,5.97068]
[1780420602999,69.38,67381.28,1.6,-0.06934,4e-05,5.97068]
[1780420606108,69.38,67386.34,1.6,-0.06912,4e-05,5.95672]
[1780420606164,69.38,67386.34,1.6,-0.06912,4e-05,5.95672]
[1780420607215,69.38,67390.29,1.6,-0.06895,4e-05,5.94586]
[1780420607383,69.38,67390.29,1.6,-0.06895,4e-05,5.94586]
[1780420607420,69.38,67390.29,1.6,-0.06895,4e-05,5.94586]
[1780420609784,69.38,67401.41,1.6,-0.06848,4e-05,5.91535]
[1780420611060,69.38,67401.73,1.6,-0.06846,4e-05,5.91444]
[1780420611569,69.38,67401.73,1.6,-0.06846,4e-05,5.91444]
[1780420612036,69.38,67401.87,1.6,-0.06846,4e-05,5.9141]
[1780420612610,69.38,67415.89,1.6,-0.06786,4e-05,5.87556]
[1780420614008,69.38,67425.66,1.6,-0.06745,4e-05,5.84877]
[1780420618992,69.37,67426.75,1.6,-0.0674,4e-05,5.84533]
[1780420619470,69.37,67426.75,1.6,-0.0674,4e-05,5.84533]
[1780420619557,69.37,67430.64,1.6,-0.06723,4e-05,5.83441]
[1780420621858,69.37,67435.98,1.6,-0.067,4e-05,5.81969]
[1780420622240,69.37,67434.08,1.6,-0.06708,4e-05,5.82467]
[1780420623233,69.37,67434.08,1.6,-0.06708,4e-05,5.82467]
[1780420623313,69.37,67435.78,1.6,-0.06701,4e-05,5.81997]
[1780420626200,69.37,67445.21,1.6,-0.06661,4e-05,5.79388]
[1780420626794,69.37,67445.21,1.6,-0.06661,4e-05,5.79388]
[1780420628078,69.37,67446.66,1.6,-0.06654,4e-05,5.7898]
[1780420629859,69.36,67450.44,1.6,-0.06638,4e-05,5.7793]
[1780420630098,69.36,67450.44,1.6,-0.06638,4e-05,5.7793]
[1780420630950,69.36,67430.64,1.6,-0.0672,4e-05,5.83278]
[1780420636623,69.36,67433.34,1.6,-0.06708,4e-05,5.82464]
[1780420638373,69.36,67436.59,1.6,-0.06694,4e-05,5.81544]
[1780420640013,69.35,67448.89,1.6,-0.06642,4e-05,5.78161]
[1780420643719,69.35,67449.06,1.6,-0.06641,4e-05,5.78081]
[1780420644620,69.35,67449.06,1.6,-0.06641,4e-05,5.78081]
[1780420645698,69.35,67438.4,1.6,-0.06685,4e-05,5.80947]
[1780420646974,69.35,67442.16,1.6,-0.06669,4e-05,5.79909]
[1780420647205,69.35,67442.16,1.6,-0.06669,4e-05,5.79909]
[1780420647251,69.35,67442.16,1.6,-0.06669,4e-05,5.79909]
[1780420648019,69.35,67439.59,1.6,-0.06679,4e-05,5.80592]
[1780420648207,69.35,67439.59,1.6,-0.06679,4e-05,5.80592]
[1780420648404,69.35,67430.68,1.6,-0.06716,4e-05,5.82999]
[1780420650088,69.35,67441.01,1.6,-0.06673,4e-05,5.80155]
[1780420651528,69.35,67441.01,1.6,-0.06673,4e-05,5.80155]
[1780420652676,69.34,67436.82,1.6,-0.06686,4e-05,5.80863]
[1780420653069,69.34,67429.0,1.6,-0.06718,4e-05,5.8299]
[1780420653109,69.34,67422.51,1.6,-0.06745,4e-05,5.84738]
[1780420658145,69.34,67417.58,1.6,-0.06766,4e-05,5.86062]
[1780420662565,69.34,67414.84,1.6,-0.06777,4e-05,5.86796]
[1780420662606,69.34,67414.84,1.6,-0.06777,4e-05,5.86796]
[1780420662916,69.34,67413.78,1.6,-0.06781,4e-05,5.87074]
[1780420663156,69.34,67413.78,1.6,-0.06781,4e-05,5.87074]
[1780420665819,69.34,67416.9,1.6,-0.06768,4e-05,5.86211]
[1780420668139,69.34,67414.27,1.6,-0.06779,4e-05,5.8692]
[1780420669669,69.34,67412.73,1.6,-0.06785,4e-05,5.87336]
[1780420675269,69.34,67409.52,1.6,-0.06798,4e-05,5.88163]
[1780420680303,69.33,67407.07,1.6,-0.06808,4e-05,5.88794]
[1780420682093,69.33,67403.17,1.6,-0.06824,4e-05,5.89854]
[1780420682448,69.33,67392.86,1.6,-0.06868,4e-05,5.92672]
[1780420682970,69.33,67392.86,1.6,-0.06868,4e-05,5.92672]
[1780420683330,69.33,67389.11,1.6,-0.06884,4e-05,5.93687]
[1780420684176,69.33,67389.11,1.6,-0.06884,4e-05,5.93687]
[1780420684504,69.33,67389.11,1.6,-0.06884,4e-05,5.93687]
[1780420684722,69.33,67389.11,1.6,-0.06884,4e-05,5.93687]
[1780420686803,69.33,67386.08,1.6,-0.06897,4e-05,5.94535]
[1780420687761,69.33,67385.72,1.6,-0.06898,4e-05,5.94638]
[1780420687785,69.33,67385.72,1.6,-0.06898,4e-05,5.94638]
[1780420687802,69.33,67385.72,1.6,-0.06898,4e-05,5.94638]
[1780420688365,69.33,67389.78,1.6,-0.06881,4e-05,5.93525]
[1780420689413,69.33,67389.78,1.6,-0.06881,4e-05,5.93525]
[1780420689465,69.33,67389.78,1.6,-0.06881,4e-05,5.93525]
[1780420689511,69.33,67391.0,1.6,-0.06876,4e-05,5.93173]
[1780420691327,69.33,67391.68,1.6,-0.06873,4e-05,5.92992]
[1780420695329,69.33,67395.18,1.6,-0.06858,4e-05,5.92057]
[1780420695414,69.33,67400.94,1.6,-0.06834,4e-05,5.90485]
[1780420696894,69.33,67404.61,1.6,-0.06818,4e-05,5.89469]
[1780420697217,69.33,67404.61,1.6,-0.06818,4e-05,5.89469]
[1780420697684,69.33,67404.61,1.6,-0.06818,4e-05,5.89469]
[1780420697519,69.33,67414.92,1.6,-0.06775,4e-05,5.86641]
[1780420698436,69.33,67425.59,1.6,-0.06729,4e-05,5.83705]
[1780420702120,69.33,67429.21,1.6,-0.06713,4e-05,5.8266]
[1780420705144,69.33,67429.55,1.6,-0.06711,4e-05,5.82511]
[1780420710520,69.32,67432.47,1.6,-0.06697,4e-05,5.81607]
[1780420715563,69.32,67433.93,1.6,-0.06686,4e-05,5.80744]
[1780420718176,69.31,67429.76,1.6,-0.06703,4e-05,5.8183]
[1780420720546,69.31,67421.93,1.6,-0.06735,4e-05,5.83928]
[1780420722825,69.31,67431.74,1.6,-0.06693,4e-05,5.81199]
[1780420730742,69.3,67428.85,1.6,-0.06703,4e-05,5.81872]
[1780420733096,69.3,67428.65,1.6,-0.06703,4e-05,5.81857]
[1780420737060,69.3,67434.57,1.6,-0.06678,4e-05,5.80184]
[1780420738065,69.29,67428.94,1.6,-0.06701,4e-05,5.81699]
[1780420739175,69.29,67425.35,1.6,-0.06716,4e-05,5.82659]
[1780420742807,69.29,67417.5,1.6,-0.06747,4e-05,5.84717]
[1780420744041,69.29,67416.02,1.6,-0.06753,4e-05,5.85098]
[1780420744769,69.29,67410.82,1.6,-0.06775,4e-05,5.86515]
[1780420749754,69.29,67416.77,1.6,-0.0675,4e-05,5.84876]
[1780420750039,69.29,67416.82,1.6,-0.0675,4e-05,5.84857]
[1780420752280,69.29,67423.51,1.6,-0.06721,4e-05,5.83032]
[1780420752368,69.29,67424.52,1.6,-0.06717,4e-05,5.82757]
[1780420756910,69.28,67424.86,1.6,-0.06715,4e-05,5.82589]
[1780420763569,69.28,67431.7,1.6,-0.06685,4e-05,5.80627]
[1780420768939,69.27,67428.22,1.6,-0.06697,4e-05,5.81457]
[1780420770368,69.27,67428.22,1.6,-0.06697,4e-05,5.81457]
[1780420771644,69.27,67429.02,1.6,-0.06694,4e-05,5.81223]
[1780420773974,69.27,67442.14,1.6,-0.06634,4e-05,5.77209]
[1780420778270,69.27,67443.14,1.6,-0.0663,4e-05,5.76912]
[1780420778289,69.27,67443.14,1.6,-0.0663,4e-05,5.76912]
[1780420781150,69.26,67445.54,1.6,-0.06619,4e-05,5.76237]
[1780420781645,69.26,67445.54,1.6,-0.06619,4e-05,5.76237]
[1780420781717,69.26,67445.54,1.6,-0.06619,4e-05,5.76237]
[1780420782030,69.26,67449.87,1.6,-0.06601,4e-05,5.75058]
[1780420782184,69.26,67449.87,1.6,-0.06601,4e-05,5.75058]
[1780420783035,69.26,67455.57,1.6,-0.06578,4e-05,5.73511]
[1780420784489,69.26,67462.61,1.6,-0.06549,4e-05,5.71609]
[1780420786857,69.26,67466.31,1.6,-0.06534,4e-05,5.70616]
[1780420787928,69.26,67466.01,1.6,-0.06535,4e-05,5.70698]
[1780420788319,69.26,67466.01,1.6,-0.06535,4e-05,5.70698]
[1780420788344,69.26,67466.01,1.6,-0.06535,4e-05,5.70698]
[1780420794121,69.26,67461.42,1.6,-0.06554,4e-05,5.71932]
[1780420794856,69.26,67461.42,1.6,-0.06554,4e-05,5.71932]
[1780420800164,69.26,67465.02,1.6,-0.06539,4e-05,5.70961]
[1780420805199,69.26,67462.97,1.6,-0.06547,4e-05,5.71518]
[1780420807100,69.26,67463.34,1.6,-0.06546,4e-05,5.71418]
[1780420807844,69.26,67463.34,1.6,-0.06546,4e-05,5.71418]
[1780420808504,69.26,67468.61,1.6,-0.06524,4e-05,5.69998]
[1780420808747,69.26,67468.61,1.6,-0.06524,4e-05,5.69998]
[1780420809076,69.26,67473.81,1.6,-0.06503,4e-05,5.68607]
[1780420811209,69.26,67484.27,1.6,-0.06461,4e-05,5.65807]
[1780420812121,69.26,67492.0,1.6,-0.06429,4e-05,5.63746]
[1780420812716,69.27,67498.02,1.6,-0.06405,4e-05,5.6215]
[1780420813267,69.27,67498.02,1.6,-0.06405,4e-05,5.6215]
[1780420816276,69.26,67512.23,1.6,-0.06348,4e-05,5.58348]
[1780420817718,69.26,67512.23,1.6,-0.06348,4e-05,5.58348]
[1780420817743,69.26,67514.53,1.6,-0.06339,4e-05,5.57737]
[1780420819261,69.26,67515.89,1.6,-0.06333,4e-05,5.57378]
[1780420819297,69.26,67514.3,1.6,-0.06339,4e-05,5.57779]
[1780420821031,69.26,67514.62,1.6,-0.06338,4e-05,5.57696]
[1780420821635,69.26,67514.62,1.6,-0.06338,4e-05,5.57696]
[1780420824059,69.26,67515.47,1.6,-0.06334,4e-05,5.57452]
[1780420824332,69.26,67515.23,1.6,-0.06335,4e-05,5.57518]
[1780420829367,69.26,67514.47,1.6,-0.06337,4e-05,5.57611]
[1780420833395,69.25,67522.4,1.6,-0.063,4e-05,5.55033]
[1780420835409,69.25,67513.45,1.6,-0.06335,4e-05,5.57372]
[1780420836592,69.25,67513.45,1.6,-0.06335,4e-05,5.57372]
[1780420836692,69.25,67507.26,1.6,-0.0636,4e-05,5.58997]
[1780420837892,69.25,67507.26,1.6,-0.0636,4e-05,5.58997]
[1780420838528,69.25,67504.62,1.6,-0.0637,4e-05,5.597]
[1780420842860,69.25,67508.86,1.6,-0.06353,4e-05,5.58567]
[1780420842874,69.25,67508.86,1.6,-0.06353,4e-05,5.58567]
[1780420843526,69.25,67506.01,1.6,-0.06365,4e-05,5.59325]
[1780420843549,69.25,67497.47,1.6,-0.06399,4e-05,5.61602]
[1780420844640,69.25,67497.47,1.6,-0.06399,4e-05,5.61602]
[1780420844758,69.25,67503.25,1.6,-0.06376,4e-05,5.60054]
[1780420844985,69.25,67503.25,1.6,-0.06376,4e-05,5.60054]
[1780420845021,69.25,67503.25,1.6,-0.06376,4e-05,5.60054]
[1780420845757,69.25,67514.32,1.6,-0.06331,4e-05,5.57105]
[1780420846798,69.25,67527.52,1.6,-0.06278,4e-05,5.53582]
[1780420848243,69.25,67527.71,1.6,-0.06277,4e-05,5.53516]
[1780420848477,69.25,67527.71,1.6,-0.06277,4e-05,5.53516]
[1780420848750,69.25,67527.71,1.6,-0.06277,4e-05,5.53516]
[1780420848792,69.25,67536.93,1.6,-0.06241,4e-05,5.51063]
[1780420849009,69.25,67536.93,1.6,-0.06241,4e-05,5.51063]
[1780420849924,69.25,67536.93,1.6,-0.06241,4e-05,5.51063]
[1780420849525,69.24,67565.07,1.6,-0.0613,4e-05,5.43648]
[1780420849985,69.24,67565.07,1.6,-0.0613,4e-05,5.43648]
[1780420850449,69.24,67565.07,1.6,-0.0613,4e-05,5.43648]
[1780420850499,69.24,67565.07,1.6,-0.0613,4e-05,5.43648]
[1780420850899,69.24,67565.07,1.6,-0.0613,4e-05,5.43648]
[1780420850780,69.25,67585.07,1.6,-0.06052,4e-05,5.3843]
[1780420851407,69.25,67585.07,1.6,-0.06052,4e-05,5.3843]
[1780420851723,69.25,67585.07,1.6,-0.06052,4e-05,5.3843]
[1780420851803,69.25,67585.07,1.6,-0.06052,4e-05,5.3843]
[1780420852426,69.25,67584.69,1.6,-0.06055,4e-05,5.3862]
[1780420853158,69.25,67580.81,1.6,-0.0607,4e-05,5.3964]
[1780420854350,69.25,67573.24,1.6,-0.061,4e-05,5.41628]
[1780420854417,69.25,67573.24,1.6,-0.061,4e-05,5.41628]
[1780420854617,69.25,67573.24,1.6,-0.061,4e-05,5.41628]
[1780420855454,69.25,67570.76,1.6,-0.06109,4e-05,5.42277]
[1780420855462,69.25,67570.76,1.6,-0.06109,4e-05,5.42277]
[1780420855520,69.25,67570.76,1.6,-0.06109,4e-05,5.42277]
[1780420858070,69.25,67566.64,1.6,-0.06126,4e-05,5.43362]
[1780420860384,69.25,67564.36,1.6,-0.06135,4e-05,5.43961]
[1780420861622,69.25,67547.21,1.6,-0.06202,4e-05,5.48464]
[1780420865665,69.25,67534.67,1.6,-0.06251,4e-05,5.51736]
[1780420866391,69.25,67534.67,1.6,-0.06251,4e-05,5.51736]
[1780420866629,69.25,67534.67,1.6,-0.06251,4e-05,5.51736]
[1780420867003,69.25,67529.53,1.6,-0.06271,4e-05,5.53084]
[1780420867103,69.25,67529.53,1.6,-0.06271,4e-05,5.53084]
[1780420867390,69.25,67529.53,1.6,-0.06271,4e-05,5.53084]
[1780420868243,69.25,67524.68,1.6,-0.0629,4e-05,5.54355]
[1780420869049,69.25,67529.0,1.6,-0.06273,4e-05,5.53195]
[1780420874728,69.24,67527.56,1.6,-0.06277,4e-05,5.53479]
[1780420879676,69.24,67531.26,1.6,-0.06261,4e-05,5.52435]
[1780420881778,69.24,67545.86,1.6,-0.06203,4e-05,5.4854]
[1780420882243,69.24,67545.86,1.6,-0.06203,4e-05,5.4854]
[1780420883545,69.24,67547.53,1.6,-0.06196,4e-05,5.48089]
[1780420887735,69.23,67543.89,1.6,-0.0621,4e-05,5.49022]
[1780420888848,69.23,67539.27,1.6,-0.06228,4e-05,5.50225]
[1780420889201,69.23,67540.15,1.6,-0.06225,4e-05,5.49983]
[1780420889748,69.23,67540.15,1.6,-0.06225,4e-05,5.49983]
[1780420890213,69.23,67538.34,1.6,-0.06232,4e-05,5.5046]
[1780420895876,69.22,67538.05,1.6,-0.06225,4e-05,5.49885]
[1780420899949,69.22,67539.76,1.6,-0.06218,4e-05,5.49406]
[1780420900808,69.22,67536.58,1.6,-0.0623,4e-05,5.50237]
[1780420903185,69.21,67532.37,1.6,-0.06246,4e-05,5.5125]
[1780420906511,69.21,67536.05,1.6,-0.0623,4e-05,5.50239]
[1780420907144,69.21,67542.67,1.6,-0.06204,4e-05,5.48482]
[1780420908034,69.2,67543.55,1.6,-0.062,4e-05,5.4818]
[1780420914003,69.19,67543.14,1.6,-0.06198,4e-05,5.48043]
[1780420919040,69.19,67545.69,1.6,-0.06187,4e-05,5.47296]
[1780420920567,69.19,67545.69,1.6,-0.06187,4e-05,5.47296]
[1780420921323,69.19,67546.04,1.6,-0.06185,4e-05,5.47198]
[1780420923852,69.19,67547.01,1.6,-0.06181,4e-05,5.46935]
[1780420925509,69.19,67558.04,1.6,-0.06138,4e-05,5.44021]
[1780420926122,69.19,67558.04,1.6,-0.06138,4e-05,5.44021]
[1780420926650,69.19,67558.04,1.6,-0.06138,4e-05,5.44021]
[1780420926755,69.19,67568.3,1.6,-0.06098,4e-05,5.41333]
[1780420927123,69.19,67568.3,1.6,-0.06098,4e-05,5.41333]
[1780420927813,69.19,67568.3,1.6,-0.06098,4e-05,5.41333]
[1780420927924,69.18,67581.04,1.6,-0.06048,4e-05,5.37976]
[1780420929839,69.18,67588.29,1.6,-0.0602,4e-05,5.36088]
[1780420930316,69.18,67590.71,1.6,-0.06011,4e-05,5.35443]
[1780420932529,69.18,67593.93,1.6,-0.05998,4e-05,5.346]
[1780420933974,69.18,67614.1,1.6,-0.05921,4e-05,5.29371]
[1780420934666,69.18,67625.23,1.6,-0.05879,4e-05,5.26501]
[1780420937636,69.18,67627.76,1.6,-0.0587,4e-05,5.25867]
[1780420937680,69.18,67622.92,1.6,-0.05888,4e-05,5.27122]
[1780420939188,69.18,67625.01,1.6,-0.0588,4e-05,5.26566]
[1780420939388,69.18,67626.41,1.6,-0.05874,4e-05,5.26188]
[1780420943887,69.18,67618.99,1.6,-0.05903,4e-05,5.28123]
[1780420943988,69.18,67619.96,1.6,-0.05899,4e-05,5.27884]
[1780420944894,69.18,67619.96,1.6,-0.05899,4e-05,5.27884]
[1780420945183,69.18,67623.05,1.6,-0.05887,4e-05,5.2707]
[1780420945263,69.18,67623.05,1.6,-0.05887,4e-05,5.2707]
[1780420945364,69.18,67627.28,1.6,-0.05871,4e-05,5.25981]
[1780420947283,69.18,67617.89,1.6,-0.05907,4e-05,5.28416]
[1780420950413,69.18,67628.31,1.6,-0.05868,4e-05,5.25746]
[1780420951207,69.18,67628.31,1.6,-0.05868,4e-05,5.25746]
[1780420951986,69.18,67628.31,1.6,-0.05868,4e-05,5.25746]
[1780420951311,69.18,67628.36,1.6,-0.05864,4e-05,5.25359]
[1780420956144,69.18,67626.64,1.6,-0.0587,4e-05,5.25742]
[1780420956720,69.18,67626.64,1.6,-0.0587,4e-05,5.25742]
[1780420958290,69.18,67622.06,1.6,-0.05886,4e-05,5.26886]
[1780420958360,69.18,67626.75,1.6,-0.05869,4e-05,5.25661]
[1780420963395,69.18,67627.75,1.6,-0.05865,4e-05,5.25454]
[1780420965822,69.18,67628.25,1.6,-0.05864,4e-05,5.25335]
[1780420965880,69.18,67628.11,1.6,-0.05864,4e-05,5.2538]
[1780420967091,69.18,67628.3,1.6,-0.05864,4e-05,5.2534]
[1780420969333,69.18,67634.51,1.6,-0.0584,4e-05,5.23713]
[1780420971801,69.18,67635.63,1.6,-0.05835,4e-05,5.23399]
[1780420973742,69.18,67636.74,1.6,-0.05831,4e-05,5.23088]
[1780420975478,69.18,67647.52,1.6,-0.0579,4e-05,5.20294]
[1780420980515,69.17,67651.19,1.6,-0.05776,4e-05,5.19318]
[1780420985550,69.17,67644.13,1.6,-0.05802,4e-05,5.21086]
[1780420986634,69.17,67644.13,1.6,-0.05802,4e-05,5.21086]
[1780420990199,69.17,67640.04,1.6,-0.05816,4e-05,5.2209]
[1780420996426,69.17,67630.65,1.6,-0.05851,4e-05,5.24437]
[1780420996653,69.17,67625.02,1.6,-0.05872,4e-05,5.2587]
[1780420999574,69.17,67619.46,1.6,-0.05893,4e-05,5.27316]
[1780420999674,69.17,67619.57,1.6,-0.05893,4e-05,5.27293]
[1780421000681,69.17,67619.51,1.6,-0.05893,4e-05,5.27289]
[1780421005719,69.17,67614.76,1.6,-0.05911,4e-05,5.28534]
[1780421006724,69.17,67623.44,1.6,-0.05878,4e-05,5.263]
[1780421007582,69.17,67623.44,1.6,-0.05878,4e-05,5.263]
[1780421007731,69.17,67625.46,1.6,-0.0587,4e-05,5.25787]
[1780421012926,69.16,67625.91,1.6,-0.05864,4e-05,5.25221]
[1780421014780,69.16,67640.56,1.6,-0.05808,4e-05,5.21414]
[1780421015101,69.16,67640.56,1.6,-0.05808,4e-05,5.21414]
[1780421015591,69.16,67640.56,1.6,-0.05808,4e-05,5.21414]
[1780421016221,69.16,67644.59,1.6,-0.05793,4e-05,5.20373]
[1780421016929,69.16,67644.59,1.6,-0.05793,4e-05,5.20373]
[1780421017787,69.16,67645.01,1.6,-0.05791,4e-05,5.20251]
[1780421020032,69.16,67644.18,1.6,-0.05794,4e-05,5.20456]
[1780421021403,69.16,67651.78,1.6,-0.05766,4e-05,5.18498]
[1780421021426,69.16,67651.78,1.6,-0.05766,4e-05,5.18498]
[1780421022304,69.16,67651.81,1.6,-0.05766,4e-05,5.18486]
[1780421022709,69.16,67651.81,1.6,-0.05766,4e-05,5.18486]
[1780421023358,69.16,67655.02,1.6,-0.05754,4e-05,5.17662]
[1780421026602,69.16,67656.73,1.6,-0.05747,4e-05,5.17217]
[1780421028830,69.16,67665.22,1.6,-0.05716,4e-05,5.15052]
[1780421028836,69.16,67665.22,1.6,-0.05716,4e-05,5.15052]
[1780421032835,69.16,67669.51,1.6,-0.05701,4e-05,5.14011]
[1780421037171,69.16,67662.73,1.6,-0.05726,4e-05,5.15743]
[1780421039029,69.16,67659.91,1.6,-0.05736,4e-05,5.1646]
[1780421039058,69.16,67659.91,1.6,-0.05736,4e-05,5.1646]
[1780421039098,69.16,67659.91,1.6,-0.05736,4e-05,5.1646]
[1780421039081,69.16,67649.73,1.6,-0.05774,4e-05,5.19055]
[1780421039369,69.16,67649.73,1.6,-0.05774,4e-05,5.19055]
[1780421039697,69.16,67649.73,1.6,-0.05774,4e-05,5.19055]
[1780421040081,69.16,67649.73,1.6,-0.05774,4e-05,5.19055]
[1780421041130,69.16,67648.9,1.6,-0.05777,4e-05,5.19261]
[1780421041213,69.16,67646.92,1.6,-0.05784,4e-05,5.19761]
[1780421041788,69.16,67646.92,1.6,-0.05784,4e-05,5.19761]
[1780421046113,69.16,67640.73,1.6,-0.05807,4e-05,5.21311]
[1780421046528,69.16,67640.28,1.6,-0.05808,4e-05,5.21417]
[1780421046974,69.16,67640.28,1.6,-0.05808,4e-05,5.21417]
[1780421048040,69.16,67640.49,1.6,-0.05807,4e-05,5.21354]
[1780421048574,69.16,67644.8,1.6,-0.05791,4e-05,5.20242]
[1780421048730,69.16,67644.8,1.6,-0.05791,4e-05,5.20242]
[1780421048819,69.16,67644.8,1.6,-0.05791,4e-05,5.20242]
[1780421051154,69.16,67662.88,1.6,-0.05724,4e-05,5.15616]
[1780421055455,69.16,67664.46,1.6,-0.05718,4e-05,5.15214]
[1780421060765,69.16,67667.82,1.6,-0.05706,4e-05,5.14371]
[1780421060767,69.16,67667.82,1.6,-0.05706,4e-05,5.14371]
[1780421061611,69.16,67666.25,1.6,-0.05712,4e-05,5.14773]
[1780421061657,69.16,67666.25,1.6,-0.05712,4e-05,5.14773]
[1780421062978,69.16,67658.55,1.6,-0.0574,4e-05,5.16733]
[1780421063065,69.16,67648.15,1.6,-0.05779,4e-05,5.19379]
[1780421063353,69.16,67648.15,1.6,-0.05779,4e-05,5.19379]
[1780421064344,69.16,67647.02,1.6,-0.05783,4e-05,5.19667]
[1780421069284,69.15,67656.63,1.6,-0.05747,4e-05,5.17186]
[1780421074320,69.15,67657.45,1.6,-0.0574,4e-05,5.16586]
[1780421080179,69.15,67663.26,1.6,-0.05718,4e-05,5.1511]
[1780421082274,69.15,67662.41,1.6,-0.05721,4e-05,5.15328]
[1780421083562,69.15,67679.41,1.6,-0.05659,4e-05,5.11019]
[1780421085913,69.15,67679.76,1.6,-0.05658,4e-05,5.10938]
[1780421091439,69.16,67676.32,1.6,-0.05672,4e-05,5.11927]
[1780421093913,69.16,67677.44,1.6,-0.05668,4e-05,5.11649]
[1780421094215,69.16,67680.38,1.6,-0.05657,4e-05,5.10912]
[1780421094225,69.16,67680.38,1.6,-0.05657,4e-05,5.10912]
[1780421094256,69.16,67680.38,1.6,-0.05657,4e-05,5.10912]
[1780421094265,69.16,67680.38,1.6,-0.05657,4e-05,5.10912]
[1780421094821,69.16,67680.38,1.6,-0.05657,4e-05,5.10912]
[1780421100928,69.16,67686.03,1.6,-0.05637,4e-05,5.09533]
[1780421106583,69.17,67680.95,1.6,-0.05657,4e-05,5.10874]
[1780421111914,69.17,67691.72,1.6,-0.05618,4e-05,5.08205]
[1780421117634,69.17,67686.37,1.6,-0.05639,4e-05,5.09632]
[1780421118275,69.17,67686.37,1.6,-0.05639,4e-05,5.09632]
[1780421123676,69.19,67694.23,1.6,-0.05615,4e-05,5.07992]
[1780421126697,69.2,67684.88,1.6,-0.0565,4e-05,5.10388]
[1780421131733,69.2,67688.84,1.6,-0.05632,4e-05,5.09048]
[1780421136121,69.2,67682.92,1.6,-0.05654,4e-05,5.10571]
[1780421140025,69.2,67682.31,1.6,-0.05657,4e-05,5.10756]
[1780421143093,69.2,67674.36,1.6,-0.05686,4e-05,5.1279]
[1780421143223,69.2,67674.36,1.6,-0.05686,4e-05,5.1279]
[1780421146889,69.2,67681.71,1.6,-0.05659,4e-05,5.10952]
[1780421151506,69.21,67679.11,1.6,-0.05669,4e-05,5.11643]
[1780421154065,69.21,67675.88,1.6,-0.05681,4e-05,5.12472]
[1780421154214,69.21,67675.88,1.6,-0.05681,4e-05,5.12472]
[1780421159932,69.21,67676.4,1.6,-0.0568,4e-05,5.1237]
[1780421165289,69.21,67679.75,1.6,-0.05668,4e-05,5.11544]
[1780421170143,69.21,67674.94,1.6,-0.05686,4e-05,5.12786]
[1780421170516,69.21,67676.57,1.6,-0.0568,4e-05,5.12377]
[1780421170973,69.21,67676.57,1.6,-0.0568,4e-05,5.12377]
[1780421172018,69.21,67691.62,1.6,-0.05625,4e-05,5.08586]
[1780421172472,69.21,67691.62,1.6,-0.05625,4e-05,5.08586]
[1780421174012,69.21,67687.45,1.6,-0.0564,4e-05,5.09649]
[1780421174624,69.21,67680.93,1.6,-0.05664,4e-05,5.11306]
[1780421180083,69.21,67677.67,1.6,-0.05677,4e-05,5.12163]
[1780421182611,69.21,67670.22,1.6,-0.05704,4e-05,5.14061]
[1780421183015,69.21,67670.22,1.6,-0.05704,4e-05,5.14061]
[1780421183208,69.21,67670.22,1.6,-0.05704,4e-05,5.14061]
[1780421183278,69.21,67656.55,1.6,-0.05755,4e-05,5.17542]
[1780421183384,69.21,67656.55,1.6,-0.05755,4e-05,5.17542]
[1780421183720,69.21,67656.55,1.6,-0.05755,4e-05,5.17542]
[1780421184258,69.21,67656.55,1.6,-0.05755,4e-05,5.17542]
[1780421184112,69.21,67639.3,1.6,-0.05819,4e-05,5.2195]
[1780421185289,69.21,67623.2,1.6,-0.0588,4e-05,5.26079]
[1780421186065,69.21,67623.2,1.6,-0.0588,4e-05,5.26079]
[1780421186084,69.21,67623.2,1.6,-0.0588,4e-05,5.26079]
[1780421186139,69.21,67623.2,1.6,-0.0588,4e-05,5.26079]
[1780421186372,69.21,67615.77,1.6,-0.05908,4e-05,5.27981]
[1780421187866,69.21,67611.85,1.6,-0.05922,4e-05,5.28952]
[1780421188269,69.21,67611.85,1.6,-0.05922,4e-05,5.28952]
[1780421188144,69.21,67610.24,1.6,-0.05928,4e-05,5.29368]
[1780421189238,69.21,67608.95,1.6,-0.05933,4e-05,5.29725]
[1780421190195,69.21,67608.95,1.6,-0.05933,4e-05,5.29725]
[1780421190289,69.21,67608.95,1.6,-0.05933,4e-05,5.29725]
[1780421191290,69.21,67607.67,1.6,-0.05938,4e-05,5.30056]
[1780421191891,69.21,67607.56,1.6,-0.05935,4e-05,5.29721]
[1780421192052,69.21,67607.56,1.6,-0.05935,4e-05,5.29721]
[1780421192174,69.22,67609.92,1.6,-0.05926,4e-05,5.29132]
[1780421192351,69.22,67609.92,1.6,-0.05926,4e-05,5.29132]
[1780421192399,69.22,67609.92,1.6,-0.05926,4e-05,5.29132]
[1780421193181,69.22,67611.97,1.6,-0.05919,4e-05,5.286]
[1780421197699,69.22,67616.71,1.6,-0.05901,4e-05,5.27384]
[1780421198129,69.22,67616.71,1.6,-0.05901,4e-05,5.27384]
[1780421203256,69.22,67617.67,1.6,-0.05897,4e-05,5.27136]
[1780421208290,69.22,67617.57,1.6,-0.05898,4e-05,5.27177]
[1780421208998,69.22,67617.57,1.6,-0.05898,4e-05,5.27177]
[1780421209280,69.22,67617.57,1.6,-0.05898,4e-05,5.27177]
[1780421209860,69.22,67617.42,1.6,-0.05898,4e-05,5.27195]
[1780421210304,69.21,67617.46,1.6,-0.05897,4e-05,5.27163]
[1780421214501,69.21,67618.7,1.6,-0.05892,4e-05,5.26761]
[1780421215514,69.21,67618.49,1.6,-0.05892,4e-05,5.26794]
[1780421221380,69.2,67612.77,1.6,-0.05912,4e-05,5.28139]
[1780421225235,69.2,67616.87,1.6,-0.05896,4e-05,5.27038]
[1780421226385,69.2,67628.15,1.6,-0.05853,4e-05,5.24096]
[1780421227229,69.2,67628.15,1.6,-0.05853,4e-05,5.24096]
[1780421227418,69.19,67628.93,1.6,-0.05849,4e-05,5.23864]
[1780421228397,69.19,67632.54,1.6,-0.05836,4e-05,5.22937]
[1780421233038,69.19,67640.54,1.6,-0.05805,4e-05,5.20839]
[1780421233040,69.19,67640.54,1.6,-0.05805,4e-05,5.20839]
[1780421238290,69.19,67647.32,1.6,-0.05779,4e-05,5.19059]
[1780421239843,69.19,67654.83,1.6,-0.05751,4e-05,5.17129]
[1780421241581,69.19,67656.93,1.6,-0.05743,4e-05,5.16586]
[1780421246821,69.19,67656.15,1.6,-0.05746,4e-05,5.16767]
[1780421246933,69.19,67656.15,1.6,-0.05746,4e-05,5.16767]
[1780421247226,69.19,67656.15,1.6,-0.05746,4e-05,5.16767]
[1780421248529,69.19,67650.34,1.6,-0.05767,4e-05,5.1824]
[1780421249029,69.19,67650.34,1.6,-0.05767,4e-05,5.1824]
[1780421249205,69.19,67650.34,1.6,-0.05767,4e-05,5.1824]
[1780421250777,69.19,67644.96,1.6,-0.05787,4e-05,5.196]
[1780421250866,69.19,67644.96,1.6,-0.05787,4e-05,5.196]
[1780421251027,69.19,67644.96,1.6,-0.05787,4e-05,5.196]
[1780421252213,69.19,67644.0,1.6,-0.05787,4e-05,5.19455]
[1780421254060,69.18,67642.66,1.6,-0.05791,4e-05,5.1978]
[1780421259655,69.18,67637.01,1.6,-0.05812,4e-05,5.21172]
[1780421259794,69.18,67637.01,1.6,-0.05812,4e-05,5.21172]
[1780421261050,69.18,67635.74,1.6,-0.05816,4e-05,5.21486]
[1780421263206,69.18,67638.82,1.6,-0.05804,4e-05,5.20674]
[1780421268718,69.18,67642.07,1.6,-0.05791,4e-05,5.19773]
[1780421272919,69.17,67641.16,1.6,-0.05794,4e-05,5.1998]
[1780421274429,69.17,67642.1,1.6,-0.05791,4e-05,5.19722]
[1780421278213,69.17,67638.61,1.6,-0.05803,4e-05,5.20587]
[1780421278264,69.17,67638.61,1.6,-0.05803,4e-05,5.20587]
[1780421278963,69.17,67636.29,1.6,-0.05812,4e-05,5.21171]
[1780421279368,69.17,67636.29,1.6,-0.05812,4e-05,5.21171]
[1780421280138,69.17,67631.82,1.6,-0.05828,4e-05,5.22305]
[1780421280625,69.17,67632.68,1.6,-0.05825,4e-05,5.22072]
[1780421281443,69.17,67632.25,1.6,-0.05826,4e-05,5.22157]
[1780421281492,69.17,67632.25,1.6,-0.05826,4e-05,5.22157]
[1780421286713,69.17,67620.32,1.6,-0.0587,4e-05,5.25157]
[1780421288861,69.16,67636.59,1.6,-0.05808,4e-05,5.20933]
[1780421293897,69.16,67635.08,1.6,-0.05813,4e-05,5.21267]
[1780421298508,69.16,67637.8,1.6,-0.05802,4e-05,5.20523]
[1780421300108,69.16,67642.36,1.6,-0.05785,4e-05,5.19356]
[1780421300633,69.16,67649.24,1.6,-0.05759,4e-05,5.17581]
[1780421300840,69.16,67649.24,1.6,-0.05759,4e-05,5.17581]
[1780421301482,69.16,67657.72,1.6,-0.05728,4e-05,5.15415]
[1780421302033,69.16,67657.72,1.6,-0.05728,4e-05,5.15415]
[1780421302119,69.16,67664.56,1.6,-0.05703,4e-05,5.13675]
[1780421306164,69.15,67665.97,1.6,-0.05697,4e-05,5.13254]
[1780421306170,69.15,67665.97,1.6,-0.05697,4e-05,5.13254]
[1780421306266,69.15,67666.64,1.6,-0.05694,4e-05,5.13064]
[1780421310746,69.15,67663.86,1.6,-0.05704,4e-05,5.13778]
[1780421313200,69.15,67660.47,1.6,-0.05713,4e-05,5.1426]
[1780421313969,69.15,67660.14,1.6,-0.05714,4e-05,5.14344]
[1780421314969,69.15,67657.36,1.6,-0.05724,4e-05,5.15051]
[1780421315336,69.15,67657.36,1.6,-0.05724,4e-05,5.15051]
[1780421315801,69.15,67657.6,1.6,-0.05723,4e-05,5.14986]
[1780421321129,69.15,67651.24,1.6,-0.05747,4e-05,5.16583]
[1780421325182,69.15,67646.59,1.6,-0.05764,4e-05,5.17756]
[1780421328117,69.15,67647.84,1.6,-0.05759,4e-05,5.1742]
[1780421328177,69.15,67637.05,1.6,-0.05799,4e-05,5.20172]
[1780421329458,69.15,67637.05,1.6,-0.05799,4e-05,5.20172]
[1780421338097,69.14,67630.53,1.6,-0.05822,4e-05,5.21739]
[1780421344290,69.14,67626.48,1.6,-0.05836,4e-05,5.22686]
[1780421349325,69.13,67625.76,1.6,-0.05838,4e-05,5.22801]
[1780421354360,69.13,67625.51,1.6,-0.05838,4e-05,5.22794]
[1780421359398,69.13,67632.51,1.6,-0.0581,4e-05,5.20931]
[1780421364433,69.12,67639.59,1.6,-0.05783,4e-05,5.19065]
[1780421369469,69.12,67631.65,1.6,-0.05812,4e-05,5.21048]
[1780421374504,69.12,67633.05,1.6,-0.05802,4e-05,5.20254]
[1780421378475,69.12,67634.34,1.6,-0.05797,4e-05,5.19905]
[1780421385615,69.11,67626.73,1.6,-0.05825,4e-05,5.21774]
[1780421392630,69.11,67625.34,1.6,-0.05828,4e-05,5.22035]
[1780421396856,69.1,67626.91,1.6,-0.05822,4e-05,5.21597]
[1780421399046,69.1,67627.12,1.6,-0.05821,4e-05,5.21521]
[1780421402323,69.1,67625.86,1.6,-0.05825,4e-05,5.21812]
[1780421402352,69.1,67625.69,1.6,-0.05826,4e-05,5.21845]
[1780421404089,69.1,67621.59,1.6,-0.05841,4e-05,5.22887]
[1780421404300,69.1,67621.59,1.6,-0.05841,4e-05,5.22887]
[1780421404359,69.1,67613.42,1.6,-0.05872,4e-05,5.25001]
[1780421405060,69.1,67613.42,1.6,-0.05872,4e-05,5.25001]
[1780421405061,69.1,67622.61,1.6,-0.05837,4e-05,5.22621]
[1780421406369,69.1,67622.61,1.6,-0.05837,4e-05,5.22621]
[1780421406392,69.1,67629.63,1.6,-0.05811,4e-05,5.20831]
[1780421407415,69.1,67629.63,1.6,-0.05811,4e-05,5.20831]
[1780421407516,69.1,67635.24,1.6,-0.0579,4e-05,5.19403]
[1780421409255,69.1,67634.61,1.6,-0.05792,4e-05,5.19564]
[1780421409288,69.1,67633.25,1.6,-0.05798,4e-05,5.1993]
[1780421409886,69.1,67633.25,1.6,-0.05798,4e-05,5.1993]
[1780421409987,69.1,67633.71,1.6,-0.05796,4e-05,5.19805]
[1780421415344,69.11,67634.51,1.6,-0.05794,4e-05,5.19671]
[1780421415383,69.11,67631.93,1.6,-0.05804,4e-05,5.2035]
[1780421416008,69.11,67631.93,1.6,-0.05804,4e-05,5.2035]
[1780421416065,69.11,67632.45,1.6,-0.05802,4e-05,5.20233]
[1780421421814,69.11,67633.97,1.6,-0.05798,4e-05,5.19929]
[1780421421838,69.11,67633.97,1.6,-0.05798,4e-05,5.19929]
[1780421422523,69.11,67633.97,1.6,-0.05798,4e-05,5.19929]
[1780421422555,69.11,67635.34,1.6,-0.05793,4e-05,5.19595]
[1780421423776,69.11,67640.65,1.6,-0.05773,4e-05,5.1823]
[1780421424341,69.11,67640.65,1.6,-0.05773,4e-05,5.1823]
[1780421430900,69.11,67647.22,1.6,-0.05748,4e-05,5.16546]
[1780421433037,69.11,67651.07,1.6,-0.0573,4e-05,5.15182]
[1780421434661,69.11,67652.5,1.6,-0.05725,4e-05,5.14819]
[1780421438550,69.11,67652.16,1.6,-0.05726,4e-05,5.14908]
[1780421438557,69.11,67652.16,1.6,-0.05726,4e-05,5.14908]
[1780421438944,69.11,67653.0,1.6,-0.05723,4e-05,5.14695]
[1780421440114,69.11,67661.09,1.6,-0.05693,4e-05,5.12639]
[1780421440185,69.11,67672.38,1.6,-0.05652,4e-05,5.09782]
[1780421440995,69.11,67672.38,1.6,-0.05652,4e-05,5.09782]
[1780421441073,69.11,67672.38,1.6,-0.05652,4e-05,5.09782]
[1780421441108,69.11,67672.38,1.6,-0.05652,4e-05,5.09782]
[1780421441248,69.11,67669.61,1.6,-0.05662,4e-05,5.10493]
[1780421447012,69.11,67663.47,1.6,-0.05683,4e-05,5.11952]
[1780421448384,69.11,67663.47,1.6,-0.05683,4e-05,5.11952]
[1780421448532,69.11,67663.47,1.6,-0.05683,4e-05,5.11952]
[1780421451542,69.11,67673.05,1.6,-0.05647,4e-05,5.09479]
[1780421451668,69.1,67673.73,1.6,-0.05645,4e-05,5.09294]
[1780421453713,69.1,67661.12,1.6,-0.05691,4e-05,5.12462]
[1780421453755,69.1,67661.12,1.6,-0.05691,4e-05,5.12462]
[1780421453818,69.1,67661.12,1.6,-0.05691,4e-05,5.12462]
[1780421454061,69.1,67656.77,1.6,-0.05706,4e-05,5.1355]
[1780421456075,69.1,67643.03,1.6,-0.05757,4e-05,5.17054]
[1780421458234,69.1,67638.85,1.6,-0.05773,4e-05,5.18119]
[1780421458542,69.1,67638.85,1.6,-0.05773,4e-05,5.18119]
[1780421463326,69.1,67636.52,1.6,-0.05781,4e-05,5.1869]
[1780421463327,69.1,67636.67,1.6,-0.05781,4e-05,5.18646]
[1780421465312,69.1,67628.35,1.6,-0.05812,4e-05,5.20796]
[1780421465582,69.1,67628.35,1.6,-0.05812,4e-05,5.20796]
[1780421465394,69.1,67622.57,1.6,-0.05834,4e-05,5.22294]
[1780421466738,69.1,67620.83,1.6,-0.0584,4e-05,5.22729]
[1780421467152,69.1,67618.59,1.6,-0.05849,4e-05,5.23293]
[1780421467669,69.1,67618.59,1.6,-0.05849,4e-05,5.23293]
[1780421468120,69.1,67618.59,1.6,-0.05849,4e-05,5.23293]
[1780421468159,69.1,67618.69,1.6,-0.05848,4e-05,5.23278]
[1780421468926,69.1,67618.69,1.6,-0.05848,4e-05,5.23278]
[1780421469070,69.1,67618.69,1.6,-0.05848,4e-05,5.23278]
[1780421469232,69.1,67618.69,1.6,-0.05848,4e-05,5.23278]
[1780421469287,69.1,67619.09,1.6,-0.05847,4e-05,5.23162]
[1780421471180,69.1,67608.75,1.6,-0.05886,4e-05,5.25845]
[1780421474028,69.1,67609.24,1.6,-0.05884,4e-05,5.25732]
[1780421475313,69.1,67593.21,1.6,-0.05946,4e-05,5.29886]
[1780421479040,69.1,67587.43,1.6,-0.05968,4e-05,5.3138]
[1780421479236,69.1,67597.97,1.6,-0.05927,4e-05,5.28647]
[1780421480287,69.1,67597.97,1.6,-0.05927,4e-05,5.28647]
[1780421480494,69.1,67611.47,1.6,-0.05876,4e-05,5.25164]
[1780421483553,69.1,67625.33,1.6,-0.05824,4e-05,5.21625]
[1780421484476,69.11,67634.1,1.6,-0.05792,4e-05,5.19391]
[1780421489387,69.11,67637.8,1.6,-0.05779,4e-05,5.18518]
[1780421490515,69.11,67646.27,1.6,-0.05747,4e-05,5.16373]
[1780421490650,69.11,67658.19,1.6,-0.05704,4e-05,5.13361]
[1780421490840,69.11,67658.19,1.6,-0.05704,4e-05,5.13361]
[1780421490846,69.11,67658.19,1.6,-0.05704,4e-05,5.13361]
[1780421491321,69.11,67664.39,1.6,-0.05677,4e-05,5.11433]
[1780421492345,69.11,67664.39,1.6,-0.05677,4e-05,5.11433]
[1780421492425,69.11,67664.39,1.6,-0.05677,4e-05,5.11433]
[1780421493946,69.11,67668.45,1.6,-0.05663,4e-05,5.10416]
[1780421494166,69.11,67668.45,1.6,-0.05663,4e-05,5.10416]
[1780421494342,69.11,67672.14,1.6,-0.05649,4e-05,5.09489]
[1780421496018,69.11,67676.72,1.6,-0.05632,4e-05,5.08317]
[1780421496468,69.11,67676.72,1.6,-0.05632,4e-05,5.08317]
[1780421497920,69.11,67684.45,1.6,-0.05604,4e-05,5.06344]
[1780421499745,69.11,67694.66,1.6,-0.05566,4e-05,5.03759]
[1780421502255,69.11,67694.41,1.6,-0.05567,4e-05,5.03813]
[1780421502315,69.11,67694.41,1.6,-0.05567,4e-05,5.03813]
[1780421502399,69.11,67688.69,1.6,-0.05588,4e-05,5.05248]
[1780421504122,69.11,67682.63,1.6,-0.0561,4e-05,5.0679]
[1780421504751,69.11,67681.34,1.6,-0.05615,4e-05,5.07129]
[1780421509613,69.12,67688.07,1.6,-0.05591,4e-05,5.05488]
[1780421510593,69.12,67683.9,1.6,-0.05607,4e-05,5.06553]
[1780421511100,69.12,67682.38,1.6,-0.05613,4e-05,5.06963]
[1780421514686,69.12,67683.66,1.6,-0.05608,4e-05,5.06668]
[1780421515273,69.12,67683.89,1.6,-0.05608,4e-05,5.06623]
[1780421516328,69.12,67683.81,1.6,-0.05608,4e-05,5.06656]
[1780421517411,69.12,67680.42,1.6,-0.05621,4e-05,5.07525]
[1780421522543,69.13,67682.7,1.6,-0.05613,4e-05,5.07023]
[1780421522965,69.13,67682.7,1.6,-0.05613,4e-05,5.07023]
[1780421524340,69.13,67681.36,1.6,-0.05618,4e-05,5.07374]
[1780421529592,69.13,67683.11,1.6,-0.05613,4e-05,5.07006]
[1780421532683,69.13,67683.62,1.6,-0.05612,4e-05,5.06902]
[1780421534191,69.13,67680.01,1.6,-0.05625,4e-05,5.07837]
[1780421535203,69.13,67680.76,1.6,-0.05622,4e-05,5.07659]
[1780421539811,69.14,67687.8,1.6,-0.05598,4e-05,5.05941]
[1780421544516,69.14,67690.58,1.6,-0.05588,4e-05,5.05298]
[1780421544526,69.14,67690.58,1.6,-0.05588,4e-05,5.05298]
[1780421547405,69.14,67700.1,1.6,-0.05555,4e-05,5.02973]
[1780421550302,69.15,67710.87,1.6,-0.05517,4e-05,5.0034]
[1780421550739,69.15,67710.58,1.6,-0.05518,4e-05,5.00413]
[1780421554376,69.15,67708.5,1.6,-0.05522,4e-05,5.00556]
[1780421554452,69.15,67708.5,1.6,-0.05522,4e-05,5.00556]
[1780421554459,69.15,67707.61,1.6,-0.05525,4e-05,5.00779]
[1780421555783,69.15,67697.31,1.6,-0.05563,4e-05,5.03404]
[1780421559744,69.15,67697.82,1.6,-0.05561,4e-05,5.03311]
[1780421565044,69.16,67698.07,1.6,-0.05562,4e-05,5.03352]
[1780421565856,69.16,67710.22,1.6,-0.05518,4e-05,5.00346]
[1780421567097,69.16,67710.22,1.6,-0.05518,4e-05,5.00346]
[1780421572905,69.17,67713.26,1.6,-0.0551,4e-05,4.99748]
[1780421576779,69.17,67715.16,1.6,-0.05504,4e-05,4.99344]
[1780421578155,69.17,67715.61,1.6,-0.05503,4e-05,4.99256]
[1780421578301,69.17,67715.61,1.6,-0.05503,4e-05,4.99256]
[1780421578370,69.18,67726.94,1.6,-0.05463,4e-05,4.96456]
[1780421578884,69.18,67726.94,1.6,-0.05463,4e-05,4.96456]
[1780421578908,69.18,67726.94,1.6,-0.05463,4e-05,4.96456]
[1780421579158,69.18,67726.94,1.6,-0.05463,4e-05,4.96456]
[1780421579617,69.18,67726.94,1.6,-0.05463,4e-05,4.96456]
[1780421579674,69.18,67733.31,1.6,-0.0544,4e-05,4.94901]
[1780421580760,69.18,67733.31,1.6,-0.0544,4e-05,4.94901]
[1780421582124,69.18,67736.28,1.6,-0.0543,4e-05,4.94181]
[1780421585509,69.18,67730.82,1.6,-0.0545,4e-05,4.95564]
[1780421585536,69.18,67730.82,1.6,-0.0545,4e-05,4.95564]
[1780421585621,69.18,67728.71,1.6,-0.05457,4e-05,4.96095]
[1780421589297,69.19,67713.41,1.6,-0.05514,4e-05,5.00019]
[1780421591614,69.19,67700.98,1.6,-0.05559,4e-05,5.03173]
[1780421591897,69.19,67700.98,1.6,-0.05559,4e-05,5.03173]
[1780421592719,69.19,67700.98,1.6,-0.05559,4e-05,5.03173]
[1780421593594,69.19,67681.18,1.6,-0.05631,4e-05,5.08186]
[1780421594623,69.19,67681.18,1.6,-0.05631,4e-05,5.08186]
[1780421597044,69.19,67678.08,1.6,-0.05643,4e-05,5.08992]
[1780421602028,69.19,67680.94,1.6,-0.05633,4e-05,5.08303]
[1780421602049,69.19,67680.94,1.6,-0.05633,4e-05,5.08303]
[1780421602124,69.19,67682.28,1.6,-0.05628,4e-05,5.07982]
[1780421606152,69.19,67693.24,1.6,-0.05588,4e-05,5.05172]
[1780421609173,69.19,67684.42,1.6,-0.0562,4e-05,5.07366]
[1780421610766,69.19,67672.92,1.6,-0.05661,4e-05,5.10258]
[1780421612457,69.19,67662.35,1.6,-0.05696,4e-05,5.12518]
[1780421615067,69.18,67661.99,1.6,-0.05697,4e-05,5.12568]
[1780421615766,69.18,67652.82,1.6,-0.0573,4e-05,5.14877]
[1780421616585,69.18,67652.82,1.6,-0.0573,4e-05,5.14877]
[1780421616639,69.18,67645.77,1.6,-0.05756,4e-05,5.16673]
[1780421617707,69.18,67645.77,1.6,-0.05756,4e-05,5.16673]
[1780421618002,69.18,67641.65,1.6,-0.05772,4e-05,5.17744]
[1780421618558,69.18,67641.65,1.6,-0.05772,4e-05,5.17744]
[1780421618724,69.19,67630.21,1.6,-0.05815,4e-05,5.20687]
[1780421619769,69.19,67618.81,1.6,-0.05858,4e-05,5.23625]
[1780421620405,69.19,67618.81,1.6,-0.05858,4e-05,5.23625]
[1780421620437,69.19,67604.22,1.6,-0.05914,4e-05,5.27391]
[1780421621236,69.19,67604.22,1.6,-0.05914,4e-05,5.27391]
[1780421621298,69.19,67593.73,1.6,-0.05954,4e-05,5.30105]
[1780421623762,69.19,67584.01,1.6,-0.05991,4e-05,5.32618]
[1780421624704,69.19,67572.83,1.6,-0.06034,4e-05,5.35519]
[1780421625240,69.19,67572.83,1.6,-0.06034,4e-05,5.35519]
[1780421625330,69.19,67563.57,1.6,-0.06069,4e-05,5.37923]
[1780421629679,69.18,67544.61,1.6,-0.06142,4e-05,5.42824]
[1780421630660,69.18,67534.15,1.6,-0.06183,4e-05,5.45552]
[1780421630876,69.18,67534.15,1.6,-0.06183,4e-05,5.45552]
[1780421631129,69.18,67534.15,1.6,-0.06183,4e-05,5.45552]
[1780421631619,69.18,67522.49,1.6,-0.06229,4e-05,5.486]
[1780421631982,69.18,67522.49,1.6,-0.06229,4e-05,5.486]
[1780421632045,69.18,67522.49,1.6,-0.06229,4e-05,5.486]
[1780421632417,69.18,67522.49,1.6,-0.06229,4e-05,5.486]
[1780421632686,69.18,67509.75,1.6,-0.06279,4e-05,5.5194]
[1780421633043,69.18,67509.75,1.6,-0.06279,4e-05,5.5194]
[1780421635167,69.18,67498.07,1.6,-0.06325,4e-05,5.55006]
[1780421636420,69.17,67491.98,1.6,-0.0635,4e-05,5.56607]
[1780421637018,69.17,67487.25,1.6,-0.06368,4e-05,5.57844]
[1780421637300,69.17,67487.25,1.6,-0.06368,4e-05,5.57844]
[1780421638427,69.17,67499.5,1.6,-0.06318,4e-05,5.54532]
[1780421639341,69.17,67499.5,1.6,-0.06318,4e-05,5.54532]
[1780421639343,69.17,67499.5,1.6,-0.06318,4e-05,5.54532]
[1780421639434,69.17,67505.98,1.6,-0.06292,4e-05,5.52791]
[1780421643464,69.16,67516.6,1.6,-0.06248,4e-05,5.49827]
[1780421645081,69.16,67518.04,1.6,-0.06241,4e-05,5.49413]
[1780421646726,69.16,67522.5,1.6,-0.06223,4e-05,5.48201]
[1780421648845,69.15,67529.81,1.6,-0.06193,4e-05,5.46214]
[1780421648948,69.15,67531.71,1.6,-0.06185,4e-05,5.45686]
[1780421649355,69.15,67531.71,1.6,-0.06185,4e-05,5.45686]
[1780421649359,69.15,67531.71,1.6,-0.06185,4e-05,5.45686]
[1780421649834,69.15,67531.71,1.6,-0.06185,4e-05,5.45686]
[1780421656178,69.14,67531.62,1.6,-0.06183,4e-05,5.4553]
[1780421656560,69.14,67521.4,1.6,-0.06223,4e-05,5.482]
[1780421657675,69.14,67521.4,1.6,-0.06223,4e-05,5.482]
[1780421657741,69.14,67521.4,1.6,-0.06223,4e-05,5.482]
[1780421657807,69.14,67496.63,1.6,-0.06322,4e-05,5.54738]
[1780421658579,69.14,67483.55,1.6,-0.06374,4e-05,5.58184]
[1780421658983,69.14,67483.55,1.6,-0.06374,4e-05,5.58184]
[1780421659363,69.14,67483.55,1.6,-0.06374,4e-05,5.58184]
[1780421659672,69.14,67483.55,1.6,-0.06374,4e-05,5.58184]
[1780421659696,69.14,67483.55,1.6,-0.06374,4e-05,5.58184]
[1780421659787,69.14,67483.55,1.6,-0.06374,4e-05,5.58184]
[1780421659849,69.14,67475.72,1.6,-0.06405,4e-05,5.6023]
[1780421660119,69.14,67475.72,1.6,-0.06405,4e-05,5.6023]
[1780421660339,69.14,67475.72,1.6,-0.06405,4e-05,5.6023]
[1780421660588,69.13,67466.27,1.6,-0.06443,4e-05,5.62734]
[1780421661360,69.13,67466.27,1.6,-0.06443,4e-05,5.62734]
[1780421661720,69.13,67472.44,1.6,-0.06417,4e-05,5.61071]
[1780421662604,69.13,67482.65,1.6,-0.06376,4e-05,5.5831]
[1780421663360,69.13,67482.65,1.6,-0.06376,4e-05,5.5831]
[1780421665821,69.13,67491.21,1.6,-0.0634,4e-05,5.55952]
[1780421667260,69.13,67491.7,1.6,-0.06338,4e-05,5.558]
[1780421667990,69.12,67496.0,1.6,-0.0632,4e-05,5.54634]
[1780421668646,69.12,67497.49,1.6,-0.06314,4e-05,5.54218]
[1780421669365,69.12,67497.49,1.6,-0.06314,4e-05,5.54218]
[1780421674689,69.11,67497.92,1.6,-0.06305,4e-05,5.53471]
[1780421677770,69.11,67498.58,1.6,-0.06301,4e-05,5.53218]
[1780421679724,69.1,67507.27,1.6,-0.06265,4e-05,5.50798]
[1780421682745,69.09,67516.56,1.6,-0.06226,4e-05,5.48241]
[1780421684735,69.09,67517.09,1.6,-0.06224,4e-05,5.48071]
[1780421685036,69.09,67517.77,1.6,-0.0622,4e-05,5.47861]
[1780421688356,69.09,67520.01,1.6,-0.0621,4e-05,5.47181]
[1780421694332,69.08,67520.66,1.6,-0.06206,4e-05,5.4687]
[1780421697850,69.07,67510.13,1.6,-0.06246,4e-05,5.49518]
[1780421702557,69.06,67510.56,1.6,-0.06242,4e-05,5.4928]
[1780421702885,69.06,67519.62,1.6,-0.06206,4e-05,5.46853]
[1780421705872,69.06,67525.23,1.6,-0.06183,4e-05,5.45314]
[1780421707920,69.06,67514.66,1.6,-0.06223,4e-05,5.48033]
[1780421709543,69.06,67514.66,1.6,-0.06223,4e-05,5.48033]
[1780421711445,69.05,67534.18,1.6,-0.06145,4e-05,5.42775]
[1780421715976,69.05,67543.66,1.6,-0.06106,4e-05,5.40196]
[1780421717895,69.05,67543.66,1.6,-0.06106,4e-05,5.40196]
[1780421723027,69.04,67542.79,1.6,-0.06108,4e-05,5.40311]
[1780421728102,69.03,67535.72,1.6,-0.06135,4e-05,5.42097]
[1780421731235,69.03,67548.03,1.6,-0.06086,4e-05,5.38815]
[1780421731405,69.03,67548.03,1.6,-0.06086,4e-05,5.38815]
[1780421732064,69.03,67545.87,1.6,-0.0609,4e-05,5.38978]
[1780421734613,69.03,67555.02,1.6,-0.06054,4e-05,5.36555]
[1780421734705,69.03,67555.02,1.6,-0.06054,4e-05,5.36555]
[1780421737990,69.03,67565.78,1.6,-0.06012,4e-05,5.33714]
[1780421738134,69.03,67556.25,1.6,-0.06049,4e-05,5.36196]
[1780421743169,69.02,67554.79,1.6,-0.06054,4e-05,5.36529]
[1780421748204,69.02,67548.87,1.6,-0.06076,4e-05,5.38021]
[1780421753239,69.02,67546.9,1.6,-0.06083,4e-05,5.3847]
[1780421755760,69.02,67546.97,1.6,-0.06082,4e-05,5.38438]
[1780421760557,69.01,67548.0,1.6,-0.06077,4e-05,5.38114]
[1780421761300,69.01,67534.42,1.6,-0.0613,4e-05,5.4164]
[1780421762842,69.01,67534.42,1.6,-0.0613,4e-05,5.4164]
[1780421762908,69.01,67534.42,1.6,-0.0613,4e-05,5.4164]
[1780421762930,69.01,67524.59,1.6,-0.06168,4e-05,5.4421]
[1780421767344,69.0,67515.65,1.6,-0.06202,4e-05,5.46444]
[1780421772378,69.0,67509.23,1.6,-0.06225,4e-05,5.47999]
[1780421776684,68.99,67509.65,1.6,-0.06222,4e-05,5.47801]
[1780421777417,68.99,67521.55,1.6,-0.06174,4e-05,5.44598]
[1780421781219,68.98,67525.67,1.6,-0.06157,4e-05,5.43444]
[1780421787487,68.98,67510.76,1.6,-0.06214,4e-05,5.47212]
[1780421790786,68.97,67516.5,1.6,-0.0619,4e-05,5.45637]
[1780421792865,68.97,67518.54,1.6,-0.06177,4e-05,5.44658]
[1780421798564,68.96,67510.74,1.6,-0.06205,4e-05,5.46536]
[1780421803600,68.95,67505.62,1.6,-0.06224,4e-05,5.47754]
[1780421808636,68.94,67510.69,1.6,-0.06202,4e-05,5.4627]
[1780421813671,68.94,67512.81,1.6,-0.06191,4e-05,5.4558]
[1780421818710,68.93,67513.15,1.6,-0.06188,4e-05,5.45366]
[1780421823747,68.92,67513.64,1.6,-0.06184,4e-05,5.45116]
[1780421825215,68.92,67515.22,1.6,-0.06178,4e-05,5.44675]
[1780421825501,68.92,67515.22,1.6,-0.06178,4e-05,5.44675]
[1780421825694,68.92,67515.22,1.6,-0.06178,4e-05,5.44675]
[1780421827467,68.92,67522.47,1.6,-0.06149,4e-05,5.42716]
[1780421830477,68.92,67522.21,1.6,-0.06149,4e-05,5.42724]
[1780421832810,68.91,67537.76,1.6,-0.06087,4e-05,5.3858]
[1780421837623,68.91,67530.83,1.6,-0.06113,4e-05,5.40345]
[1780421838604,68.91,67530.22,1.6,-0.06115,4e-05,5.40489]
[1780421843886,68.9,67529.25,1.6,-0.06118,4e-05,5.4064]
[1780421846908,68.9,67539.09,1.6,-0.06079,4e-05,5.38009]
[1780421851060,68.9,67539.72,1.6,-0.06075,4e-05,5.37791]
[1780421856978,68.89,67539.58,1.6,-0.06071,4e-05,5.37363]
[1780421859983,68.89,67531.76,1.6,-0.06101,4e-05,5.39391]
[1780421861006,68.89,67550.17,1.6,-0.06029,4e-05,5.34534]
[1780421861313,68.89,67550.17,1.6,-0.06029,4e-05,5.34534]
[1780421862078,68.89,67557.2,1.6,-0.06001,4e-05,5.32683]
[1780421863975,68.89,67558.42,1.6,-0.05997,4e-05,5.32357]
[1780421864048,68.89,67544.96,1.6,-0.06049,4e-05,5.3587]
[1780421865045,68.89,67534.93,1.6,-0.06088,4e-05,5.38496]
[1780421870080,68.89,67539.15,1.6,-0.0607,4e-05,5.37321]
[1780421870816,68.89,67539.15,1.6,-0.0607,4e-05,5.37321]
[1780421876464,68.88,67546.21,1.6,-0.06042,4e-05,5.35415]
[1780421879145,68.88,67534.02,1.6,-0.06089,4e-05,5.3857]
[1780421883230,68.88,67533.23,1.6,-0.06091,4e-05,5.38732]
[1780421885426,68.88,67542.19,1.6,-0.06056,4e-05,5.3635]
[1780421886748,68.87,67542.6,1.6,-0.06054,4e-05,5.36217]
[1780421886778,68.87,67542.6,1.6,-0.06054,4e-05,5.36217]
[1780421888542,68.87,67536.45,1.6,-0.06078,4e-05,5.37808]
[1780421888551,68.87,67527.78,1.6,-0.06111,4e-05,5.40072]
[1780421890553,68.87,67517.87,1.6,-0.0615,4e-05,5.42646]
[1780421895784,68.87,67519.31,1.6,-0.06143,4e-05,5.42178]
[1780421899072,68.86,67525.02,1.6,-0.0612,4e-05,5.40612]
[1780421901147,68.86,67532.75,1.6,-0.06088,4e-05,5.38527]
[1780421902844,68.86,67549.07,1.6,-0.06024,4e-05,5.3422]
[1780421905170,68.86,67551.61,1.6,-0.06014,4e-05,5.3354]
[1780421909652,68.86,67550.33,1.6,-0.06019,4e-05,5.33848]
[1780421914905,68.85,67542.89,1.6,-0.06043,4e-05,5.35368]
[1780421920095,68.85,67547.59,1.6,-0.06024,4e-05,5.34094]
[1780421922057,68.85,67547.09,1.6,-0.06026,4e-05,5.34209]
[1780421923529,68.85,67557.1,1.6,-0.05987,4e-05,5.31579]
[1780421929111,68.85,67554.72,1.6,-0.05996,4e-05,5.32183]
[1780421935263,68.85,67562.07,1.6,-0.05967,4e-05,5.30248]
[1780421939555,68.85,67564.55,1.6,-0.05958,4e-05,5.296]
[1780421939920,68.85,67564.55,1.6,-0.05958,4e-05,5.296]
[1780421942110,68.85,67567.97,1.6,-0.05945,4e-05,5.2871]
[1780421944256,68.85,67578.91,1.6,-0.05903,4e-05,5.25879]
[1780421944491,68.85,67578.91,1.6,-0.05903,4e-05,5.25879]
[1780421945919,68.85,67582.06,1.6,-0.05891,4e-05,5.2507]
[1780421951216,68.85,67577.02,1.6,-0.05911,4e-05,5.26412]
[1780421955088,68.85,67577.26,6.6,-0.0591,4e-05,5.26371]
[1780421956490,68.85,67576.62,6.6,-0.05913,4e-05,5.26548]
[1780421956730,68.85,67578.11,6.6,-0.05907,4e-05,5.26166]
[1780421958124,68.85,67578.11,6.6,-0.05907,4e-05,5.26166]
[1780421958135,68.85,67578.11,6.6,-0.05907,4e-05,5.26166]
[1780421959015,68.85,67581.76,6.6,-0.05893,4e-05,5.25201]
[1780421959491,68.85,67583.06,6.6,-0.05888,4e-05,5.24847]
[1780421960320,68.85,67584.58,6.6,-0.05882,4e-05,5.24437]
[1780421960395,68.85,67584.58,6.6,-0.05882,4e-05,5.24437]
[1780421963061,68.85,67586.88,6.6,-0.05872,4e-05,5.2381]
[1780421965166,68.85,67595.35,6.6,-0.0584,4e-05,5.21594]
[1780421966404,68.84,67597.43,6.6,-0.05832,4e-05,5.21036]
[1780421967568,68.84,67590.22,6.6,-0.05859,4e-05,5.22887]
[1780421968057,68.84,67590.22,6.6,-0.05859,4e-05,5.22887]
[1780421969499,68.84,67584.84,6.6,-0.05879,4e-05,5.24249]
[1780421974856,68.84,67579.79,6.6,-0.05893,4e-05,5.25069]
[1780421980250,68.83,67581.69,6.6,-0.05885,4e-05,5.2451]
[1780421979891,68.83,67570.18,6.6,-0.05928,4e-05,5.27478]
[1780421981057,68.83,67570.18,6.6,-0.05928,4e-05,5.27478]
[1780421982401,68.83,67566.73,6.6,-0.05941,4e-05,5.28332]
[1780421983921,68.83,67567.77,6.6,-0.05937,4e-05,5.28039]
[1780421985060,68.83,67566.71,6.6,-0.05941,4e-05,5.28292]
[1780421990969,68.82,67566.67,6.6,-0.05938,4e-05,5.28141]
[1780421992372,68.82,67567.1,6.6,-0.05936,4e-05,5.28007]
[1780421998019,68.81,67560.92,6.6,-0.05958,4e-05,5.29473]
[1780422000392,68.81,67555.64,6.6,-0.05978,4e-05,5.30799]
[1780422000430,68.81,67555.64,6.6,-0.05978,4e-05,5.30799]
[1780422000487,68.81,67555.64,6.6,-0.05978,4e-05,5.30799]
[1780422000663,68.81,67555.64,6.6,-0.05978,4e-05,5.30799]
[1780422001026,68.81,67555.64,6.6,-0.05978,4e-05,5.30799]
[1780422001046,68.81,67550.89,6.6,-0.05996,4e-05,5.32012]
[1780422002052,68.81,67542.26,6.6,-0.06029,4e-05,5.34265]
[1780422004078,68.8,67530.0,6.6,-0.06077,4e-05,5.37462]
[1780422005886,68.8,67526.62,6.6,-0.0609,4e-05,5.38337]
[1780422008775,68.8,67525.72,6.6,-0.06093,4e-05,5.38529]
[1780422009212,68.8,67525.72,6.6,-0.06093,4e-05,5.38529]
[1780422014497,68.8,67531.71,6.6,-0.06068,4e-05,5.36871]
[1780422017973,68.79,67526.44,6.6,-0.06088,4e-05,5.38219]
[1780422018116,68.79,67526.44,6.6,-0.06088,4e-05,5.38219]
[1780422018379,68.79,67521.33,6.6,-0.06108,4e-05,5.39549]
[1780422020917,68.79,67518.73,6.6,-0.06118,4e-05,5.40201]
[1780422021361,68.79,67514.67,6.6,-0.06133,4e-05,5.41254]
[1780422022081,68.79,67514.67,6.6,-0.06133,4e-05,5.41254]
[1780422022640,68.79,67513.76,6.6,-0.06137,4e-05,5.41474]
[1780422023139,68.79,67513.76,6.6,-0.06137,4e-05,5.41474]
[1780422025199,68.79,67509.06,6.6,-0.06155,4e-05,5.42675]
[1780422028265,68.78,67504.53,6.6,-0.06172,4e-05,5.43806]
[1780422033282,68.78,67502.25,6.6,-0.06175,4e-05,5.43879]
[1780422034315,68.77,67502.11,6.6,-0.06175,4e-05,5.43892]
[1780422040332,68.77,67498.97,6.6,-0.06185,4e-05,5.44576]
[1780422045345,68.76,67497.65,6.6,-0.06189,4e-05,5.44822]
[1780422045359,68.76,67497.65,6.6,-0.06189,4e-05,5.44822]
[1780422046185,68.76,67497.72,6.6,-0.06188,4e-05,5.44751]
[1780422046623,68.76,67497.72,6.6,-0.06188,4e-05,5.44751]
[1780422047159,68.76,67481.69,6.6,-0.06252,4e-05,5.49006]
[1780422047577,68.76,67481.69,6.6,-0.06252,4e-05,5.49006]
[1780422047955,68.76,67470.9,6.6,-0.06295,4e-05,5.51872]
[1780422048834,68.76,67470.9,6.6,-0.06295,4e-05,5.51872]
[1780422048880,68.76,67470.9,6.6,-0.06295,4e-05,5.51872]
[1780422048939,68.76,67470.9,6.6,-0.06295,4e-05,5.51872]
[1780422052366,68.75,67474.39,6.6,-0.0628,4e-05,5.50883]
[1780422053066,68.75,67474.39,6.6,-0.0628,4e-05,5.50883]
[1780422054112,68.75,67472.06,6.6,-0.06289,4e-05,5.51491]
[1780422054613,68.75,67472.31,6.6,-0.06288,4e-05,5.51409]
[1780422058891,68.75,67476.88,6.6,-0.06269,4e-05,5.50134]
[1780422059963,68.75,67473.58,6.6,-0.06282,4e-05,5.51002]
[1780422064914,68.74,67476.8,6.6,-0.06268,4e-05,5.5008]
[1780422065613,68.74,67477.29,6.6,-0.06266,4e-05,5.49938]
[1780422071589,68.74,67475.88,6.6,-0.0627,4e-05,5.50234]
[1780422074934,68.74,67473.89,6.6,-0.06278,4e-05,5.5074]
[1780422075224,68.74,67483.12,6.6,-0.06241,4e-05,5.48268]
[1780422077054,68.74,67483.03,6.6,-0.06241,4e-05,5.48283]
[1780422077281,68.74,67485.15,6.6,-0.06233,4e-05,5.47711]
[1780422078262,68.74,67485.15,6.6,-0.06233,4e-05,5.47711]
[1780422078310,68.74,67492.06,6.6,-0.06205,4e-05,5.45845]
[1780422083677,68.73,67485.78,6.6,-0.06229,4e-05,5.47475]
[1780422087167,68.73,67485.66,6.6,-0.06229,4e-05,5.47493]
[1780422091023,68.73,67491.83,6.6,-0.06204,4e-05,5.4583]
[1780422091211,68.73,67491.83,6.6,-0.06204,4e-05,5.4583]
[1780422091233,68.73,67477.93,6.6,-0.06256,4e-05,5.49135]
[1780422091597,68.73,67477.93,6.6,-0.06256,4e-05,5.49135]
[1780422091659,68.73,67477.93,6.6,-0.06256,4e-05,5.49135]
[1780422092270,68.73,67449.82,6.6,-0.06369,4e-05,5.56642]
[1780422092467,68.73,67449.82,6.6,-0.06369,4e-05,5.56642]
[1780422092702,68.73,67449.82,6.6,-0.06369,4e-05,5.56642]
[1780422093150,68.73,67449.82,6.6,-0.06369,4e-05,5.56642]
[1780422093932,68.73,67444.08,6.6,-0.06392,4e-05,5.58163]
[1780422095615,68.73,67440.94,6.6,-0.06405,4e-05,5.58958]
[1780422096184,68.73,67440.94,6.6,-0.06405,4e-05,5.58958]
[1780422099132,68.72,67435.4,6.6,-0.06426,4e-05,5.60371]
[1780422099236,68.72,67435.4,6.6,-0.06426,4e-05,5.60371]
[1780422099293,68.72,67435.4,6.6,-0.06426,4e-05,5.60371]
[1780422102115,68.72,67428.49,6.6,-0.06453,4e-05,5.62148]
[1780422102127,68.72,67428.49,6.6,-0.06453,4e-05,5.62148]
[1780422103831,68.71,67423.49,6.6,-0.06473,4e-05,5.63436]
[1780422104180,68.71,67423.49,6.6,-0.06473,4e-05,5.63436]
[1780422104383,68.71,67423.49,6.6,-0.06473,4e-05,5.63436]
[1780422104815,68.71,67420.04,6.6,-0.06487,4e-05,5.64337]
[1780422105391,68.71,67420.04,6.6,-0.06487,4e-05,5.64337]
[1780422105415,68.71,67431.5,6.6,-0.06439,4e-05,5.61204]
[1780422108121,68.71,67432.47,6.6,-0.06434,4e-05,5.60883]
[1780422108352,68.71,67432.47,6.6,-0.06434,4e-05,5.60883]
[1780422108860,68.71,67436.33,6.6,-0.06418,4e-05,5.59813]
[1780422113901,68.7,67435.0,6.6,-0.06421,4e-05,5.60003]
[1780422115919,68.69,67439.2,6.6,-0.06403,4e-05,5.58844]
[1780422121624,68.69,67434.97,6.6,-0.06418,4e-05,5.59828]
[1780422122117,68.69,67434.97,6.6,-0.06418,4e-05,5.59828]
[1780422122194,68.69,67434.97,6.6,-0.06418,4e-05,5.59828]
[1780422123359,68.68,67439.2,6.6,-0.064,4e-05,5.58661]
[1780422124615,68.68,67436.86,6.6,-0.06409,4e-05,5.59244]
[1780422124781,68.68,67436.86,6.6,-0.06409,4e-05,5.59244]
[1780422126146,68.68,67435.26,6.6,-0.06415,4e-05,5.5965]
[1780422126670,68.68,67434.94,6.6,-0.06416,4e-05,5.5971]
[1780422132038,68.67,67433.0,6.6,-0.06422,4e-05,5.6007]
[1780422136066,68.66,67441.95,6.6,-0.06384,4e-05,5.57558]
[1780422138333,68.66,67441.07,6.6,-0.06387,4e-05,5.57772]
[1780422138904,68.66,67444.5,6.6,-0.06373,4e-05,5.56826]
[1780422139086,68.66,67453.11,6.6,-0.06337,4e-05,5.54491]
[1780422144122,68.66,67455.15,6.6,-0.06328,4e-05,5.53859]
[1780422149157,68.65,67455.85,6.6,-0.06324,4e-05,5.53589]
[1780422154098,68.65,67448.55,6.6,-0.06348,4e-05,5.55089]
[1780422154748,68.65,67445.29,6.6,-0.06361,4e-05,5.55945]
[1780422160234,68.64,67439.72,6.6,-0.06382,4e-05,5.57315]
[1780422165269,68.63,67440.19,6.6,-0.06379,4e-05,5.57075]
[1780422167965,68.63,67438.44,6.6,-0.06385,4e-05,5.57501]
[1780422168009,68.63,67438.44,6.6,-0.06385,4e-05,5.57501]
[1780422168290,68.63,67425.3,6.6,-0.06439,4e-05,5.61023]
[1780422168487,68.63,67425.3,6.6,-0.06439,4e-05,5.61023]
[1780422169032,68.63,67425.3,6.6,-0.06439,4e-05,5.61023]
[1780422169297,68.63,67414.01,6.6,-0.06485,4e-05,5.6405]
[1780422170723,68.63,67410.62,6.6,-0.06499,4e-05,5.64959]
[1780422170825,68.63,67410.62,6.6,-0.06499,4e-05,5.64959]
[1780422171375,68.63,67410.62,6.6,-0.06499,4e-05,5.64959]
[1780422177071,68.62,67412.93,6.6,-0.06488,4e-05,5.64269]
[1780422182400,68.62,67405.05,6.6,-0.0652,4e-05,5.66348]
[1780422189440,68.62,67404.48,6.6,-0.06521,4e-05,5.66409]
[1780422194475,68.61,67407.65,6.6,-0.06507,4e-05,5.65485]
[1780422199509,68.61,67405.37,6.6,-0.06515,4e-05,5.66042]
[1780422202493,68.61,67404.33,6.6,-0.0652,4e-05,5.66313]
[1780422202531,68.61,67404.38,6.6,-0.06519,4e-05,5.66273]
[1780422207566,68.6,67404.73,6.6,-0.06515,4e-05,5.66]
[1780422211553,68.59,67404.73,6.6,-0.06509,4e-05,5.65463]
[1780422211634,68.59,67404.73,6.6,-0.06509,4e-05,5.65463]
[1780422211715,68.59,67404.73,6.6,-0.06509,4e-05,5.65463]
[1780422212049,68.59,67395.72,6.6,-0.06546,4e-05,5.67899]
[1780422217505,68.59,67399.1,6.6,-0.06532,4e-05,5.67]
[1780422217787,68.59,67398.46,6.6,-0.06535,4e-05,5.67174]
[1780422217805,68.59,67398.46,6.6,-0.06535,4e-05,5.67174]
[1780422220664,68.59,67389.71,6.6,-0.06571,4e-05,5.6954]
[1780422223284,68.59,67390.71,6.6,-0.06567,4e-05,5.69231]
[1780422223386,68.59,67395.84,6.6,-0.06545,4e-05,5.67816]
[1780422223969,68.59,67395.84,6.6,-0.06545,4e-05,5.67816]
[1780422224070,68.58,67399.63,6.6,-0.06528,4e-05,5.66747]
[1780422225205,68.58,67399.63,6.6,-0.06528,4e-05,5.66747]
[1780422225322,68.58,67399.69,6.6,-0.06528,4e-05,5.66718]
[1780422226055,68.58,67399.69,6.6,-0.06528,4e-05,5.66718]
[1780422226092,68.58,67408.15,6.6,-0.06492,4e-05,5.64384]
[1780422227094,68.58,67408.15,6.6,-0.06492,4e-05,5.64384]
[1780422227148,68.58,67408.15,6.6,-0.06492,4e-05,5.64384]
[1780422227158,68.58,67416.86,6.6,-0.06456,4e-05,5.61991]
[1780422229474,68.58,67417.56,6.6,-0.06453,4e-05,5.61802]
[1780422229727,68.58,67404.91,6.6,-0.06505,4e-05,5.65177]
[1780422231714,68.58,67400.71,6.6,-0.06522,4e-05,5.6629]
[1780422231801,68.58,67400.71,6.6,-0.06522,4e-05,5.6629]
[1780422232461,68.57,67397.83,6.6,-0.06533,4e-05,5.67005]
[1780422232618,68.57,67397.83,6.6,-0.06533,4e-05,5.67005]
[1780422238123,68.57,67391.22,6.6,-0.06559,4e-05,5.68752]
[1780422238560,68.57,67385.22,6.6,-0.06584,4e-05,5.70359]
[1780422241161,68.57,67383.42,6.6,-0.06591,4e-05,5.70832]
[1780422241337,68.57,67383.42,6.6,-0.06591,4e-05,5.70832]
[1780422241687,68.56,67383.38,6.6,-0.06591,4e-05,5.70805]
[1780422242045,68.56,67383.38,6.6,-0.06591,4e-05,5.70805]
[1780422242252,68.56,67391.87,6.6,-0.06555,4e-05,5.68488]
[1780422242821,68.56,67402.02,6.6,-0.06513,4e-05,5.65706]
[1780422247856,68.56,67399.62,6.6,-0.06522,4e-05,5.66304]
[1780422252704,68.56,67397.89,6.6,-0.06528,4e-05,5.66727]
[1780422253247,68.56,67397.89,6.6,-0.06528,4e-05,5.66727]
[1780422253303,68.56,67397.89,6.6,-0.06528,4e-05,5.66727]
[1780422253340,68.56,67397.89,6.6,-0.06528,4e-05,5.66727]
[1780422253544,68.56,67389.95,6.6,-0.06561,4e-05,5.68865]
[1780422253600,68.56,67389.95,6.6,-0.06561,4e-05,5.68865]
[1780422254517,68.56,67379.8,6.6,-0.06604,4e-05,5.71642]
[1780422258273,68.56,67375.81,6.6,-0.06621,4e-05,5.72733]
[1780422258959,68.56,67383.39,6.6,-0.06589,4e-05,5.70657]
[1780422260765,68.56,67384.62,6.6,-0.06584,4e-05,5.70323]
[1780422260953,68.56,67384.7,6.6,-0.06583,4e-05,5.70304]
[1780422266115,68.55,67385.7,6.6,-0.06578,4e-05,5.69959]
[1780422272036,68.55,67386.52,6.6,-0.06569,4e-05,5.69207]
[1780422273044,68.54,67395.61,6.6,-0.0653,4e-05,5.66711]
[1780422273961,68.54,67395.61,6.6,-0.0653,4e-05,5.66711]
[1780422275559,68.54,67398.76,6.6,-0.06517,4e-05,5.65837]
[1780422279523,68.54,67400.44,6.6,-0.06509,4e-05,5.65339]
[1780422281878,68.54,67401.98,6.6,-0.06502,4e-05,5.64879]
[1780422284479,68.54,67403.46,6.6,-0.06496,4e-05,5.64458]
[1780422284571,68.54,67402.84,6.6,-0.06498,4e-05,5.64618]
[1780422290433,68.53,67404.03,6.6,-0.06491,4e-05,5.64135]
[1780422290484,68.53,67402.0,6.6,-0.06499,4e-05,5.64655]
[1780422292234,68.53,67396.94,6.6,-0.0652,4e-05,5.66011]
[1780422292272,68.53,67396.94,6.6,-0.0652,4e-05,5.66011]
[1780422293938,68.52,67393.81,6.6,-0.06532,4e-05,5.66828]
[1780422295636,68.52,67392.05,6.6,-0.06539,4e-05,5.67283]
[1780422301242,68.52,67392.16,6.6,-0.06538,4e-05,5.67173]
[1780422303968,68.52,67396.94,6.6,-0.06517,4e-05,5.65845]
[1780422305823,68.52,67399.57,6.6,-0.06506,4e-05,5.65109]
[1780422310902,68.51,67393.51,6.6,-0.0653,4e-05,5.66704]
[1780422312445,68.51,67398.98,6.6,-0.06507,4e-05,5.65203]
[1780422314492,68.51,67401.62,6.6,-0.06496,4e-05,5.64467]
[1780422314544,68.51,67401.62,6.6,-0.06496,4e-05,5.64467]
[1780422318361,68.51,67393.0,6.6,-0.06531,4e-05,5.66723]
[1780422322137,68.5,67393.24,6.6,-0.06529,4e-05,5.66587]
[1780422322389,68.5,67397.55,6.6,-0.0651,4e-05,5.65389]
[1780422327423,68.49,67400.42,6.6,-0.06496,4e-05,5.64447]
[1780422332458,68.48,67398.83,6.6,-0.06496,4e-05,5.64324]
[1780422337493,68.48,67402.24,6.6,-0.0648,4e-05,5.63242]
[1780422342529,68.47,67403.12,6.6,-0.06474,4e-05,5.62854]
[1780422347575,68.46,67405.48,6.6,-0.06462,4e-05,5.62074]
[1780422352610,68.45,67407.51,6.6,-0.06452,4e-05,5.61385]
[1780422354371,68.45,67404.63,6.6,-0.06463,4e-05,5.62139]
[1780422354649,68.45,67404.63,6.6,-0.06463,4e-05,5.62139]
[1780422354628,68.45,67395.44,6.6,-0.06501,4e-05,5.64609]
[1780422354726,68.45,67395.44,6.6,-0.06501,4e-05,5.64609]
[1780422355639,68.45,67395.44,6.6,-0.06501,4e-05,5.64609]
[1780422357362,68.45,67388.54,6.6,-0.06529,4e-05,5.66469]
[1780422362686,68.44,67383.55,6.6,-0.06549,4e-05,5.67749]
[1780422366944,68.44,67384.5,6.6,-0.06544,4e-05,5.67448]
[1780422368395,68.44,67386.61,6.6,-0.06535,4e-05,5.66859]
[1780422374566,68.44,67387.06,6.6,-0.06533,4e-05,5.66666]
[1780422378798,68.43,67377.89,6.6,-0.0657,4e-05,5.69098]
[1780422381899,68.43,67374.93,6.6,-0.06582,4e-05,5.69875]
[1780422384842,68.43,67364.14,6.6,-0.06626,4e-05,5.72754]
[1780422386139,68.43,67364.14,6.6,-0.06626,4e-05,5.72754]
[1780422386431,68.43,67364.14,6.6,-0.06626,4e-05,5.72754]
[1780422387218,68.42,67365.27,6.6,-0.06621,4e-05,5.72401]
[1780422387279,68.42,67375.57,6.6,-0.06577,4e-05,5.69579]
[1780422389483,68.42,67381.24,6.6,-0.06553,4e-05,5.67999]
[1780422391214,68.42,67383.09,6.6,-0.06545,4e-05,5.67481]
[1780422392897,68.42,67379.48,6.6,-0.06556,4e-05,5.68044]
[1780422396932,68.42,67365.72,6.6,-0.06613,4e-05,5.71743]
[1780422397109,68.42,67365.72,6.6,-0.06613,4e-05,5.71743]
[1780422397509,68.42,67365.87,6.6,-0.06612,4e-05,5.71683]
[1780422398998,68.42,67366.04,6.6,-0.06611,4e-05,5.71637]
[1780422399269,68.42,67366.04,6.6,-0.06611,4e-05,5.71637]
[1780422399282,68.41,67367.42,6.6,-0.06605,4e-05,5.71241]
[1780422404001,68.41,67366.26,6.6,-0.06609,4e-05,5.71501]
[1780422405434,68.41,67373.73,6.6,-0.06577,4e-05,5.69436]
[1780422405520,68.41,67382.95,6.6,-0.06538,4e-05,5.66889]
[1780422411030,68.41,67376.55,6.6,-0.06564,4e-05,5.68575]
[1780422416065,68.4,67376.19,6.6,-0.06565,4e-05,5.686]
[1780422419487,68.4,67375.9,6.6,-0.06565,4e-05,5.6865]
[1780422424615,68.4,67377.61,6.6,-0.06557,4e-05,5.68112]
[1780422424945,68.39,67377.66,6.6,-0.06556,4e-05,5.68071]
[1780422425128,68.39,67386.19,6.6,-0.06521,4e-05,5.65742]
[1780422428264,68.39,67393.12,6.6,-0.06492,4e-05,5.63831]
[1780422434600,68.39,67393.56,6.6,-0.06489,4e-05,5.63673]
[1780422435201,68.39,67376.96,6.6,-0.06558,4e-05,5.68188]
[1780422440236,68.39,67379.4,6.6,-0.06547,4e-05,5.67456]
[1780422444264,68.38,67369.37,6.6,-0.06588,4e-05,5.70152]
[1780422444898,68.38,67369.37,6.6,-0.06588,4e-05,5.70152]
[1780422445186,68.38,67369.37,6.6,-0.06588,4e-05,5.70152]
[1780422445346,68.38,67365.14,6.6,-0.06606,4e-05,5.71298]
[1780422447668,68.38,67358.54,6.6,-0.06634,4e-05,5.73094]
[1780422448718,68.38,67358.47,6.6,-0.06634,4e-05,5.73112]
[1780422454746,68.38,67354.92,6.6,-0.06645,4e-05,5.73668]
[1780422460379,68.38,67363.16,6.6,-0.0661,4e-05,5.7141]
[1780422460873,68.38,67363.16,6.6,-0.0661,4e-05,5.7141]
[1780422461386,68.38,67363.3,6.6,-0.06609,4e-05,5.71353]
[1780422462946,68.38,67362.65,6.6,-0.06612,4e-05,5.71514]
[1780422463400,68.38,67363.72,6.6,-0.06607,4e-05,5.71222]
[1780422468435,68.38,67365.52,6.6,-0.066,4e-05,5.70745]
[1780422470199,68.38,67365.52,6.6,-0.066,4e-05,5.70745]
[1780422470225,68.38,67365.52,6.6,-0.066,4e-05,5.70745]
[1780422471185,68.38,67369.37,6.6,-0.06584,4e-05,5.69697]
[1780422471682,68.38,67369.37,6.6,-0.06584,4e-05,5.69697]
[1780422471779,68.38,67371.1,6.6,-0.06576,4e-05,5.69228]
[1780422472032,68.38,67371.1,6.6,-0.06576,4e-05,5.69228]
[1780422472269,68.38,67371.1,6.6,-0.06576,4e-05,5.69228]
[1780422477718,68.38,67376.33,6.6,-0.06553,4e-05,5.67733]
[1780422482721,68.37,67376.03,6.6,-0.06554,4e-05,5.67745]
[1780422484548,68.37,67366.54,6.6,-0.06593,4e-05,5.70314]
[1780422487999,68.37,67361.06,6.6,-0.06615,4e-05,5.71765]
[1780422490617,68.37,67352.31,6.6,-0.06652,4e-05,5.7413]
[1780422491849,68.37,67347.37,6.6,-0.06672,4e-05,5.75443]
[1780422491860,68.37,67347.37,6.6,-0.06672,4e-05,5.75443]
[1780422492607,68.37,67342.22,6.6,-0.06694,4e-05,5.76858]
[1780422493040,68.37,67342.22,6.6,-0.06694,4e-05,5.76858]
[1780422494725,68.36,67341.17,6.6,-0.06698,4e-05,5.7714]
[1780422495087,68.36,67335.11,6.6,-0.06724,4e-05,5.78806]
[1780422500379,68.36,67340.38,6.6,-0.06701,4e-05,5.77307]
[1780422500664,68.36,67345.34,6.6,-0.0668,4e-05,5.75931]
[1780422501675,68.36,67355.89,6.6,-0.06635,4e-05,5.73001]
[1780422503685,68.36,67365.01,6.6,-0.06595,4e-05,5.70457]
[1780422507050,68.36,67358.75,6.6,-0.06621,4e-05,5.72122]
[1780422507136,68.36,67358.75,6.6,-0.06621,4e-05,5.72122]
[1780422508422,68.35,67351.4,6.6,-0.06652,4e-05,5.74122]
[1780422509127,68.35,67349.94,6.6,-0.06658,4e-05,5.745]
[1780422509791,68.35,67349.94,6.6,-0.06658,4e-05,5.745]
[1780422509728,68.35,67339.76,6.6,-0.06701,4e-05,5.77282]
[1780422510434,68.35,67339.76,6.6,-0.06701,4e-05,5.77282]
[1780422510498,68.35,67339.76,6.6,-0.06701,4e-05,5.77282]
[1780422510838,68.35,67325.64,6.6,-0.06761,4e-05,5.81179]
[1780422511233,68.35,67325.64,6.6,-0.06761,4e-05,5.81179]
[1780422511942,68.35,67324.28,6.6,-0.06763,4e-05,5.8114]
[1780422512705,68.35,67324.28,6.6,-0.06763,4e-05,5.8114]
[1780422513967,68.35,67328.33,6.6,-0.06745,4e-05,5.79991]
[1780422516820,68.35,67332.24,6.6,-0.06728,4e-05,5.78887]
[1780422519034,68.35,67332.11,6.6,-0.06728,4e-05,5.7889]
[1780422519185,68.35,67332.11,6.6,-0.06728,4e-05,5.7889]
[1780422521002,68.34,67333.25,6.6,-0.06723,4e-05,5.78554]
[1780422526848,68.34,67330.06,6.6,-0.06735,4e-05,5.79377]
[1780422530101,68.34,67328.31,6.6,-0.06743,4e-05,5.79838]
[1780422533163,68.34,67326.8,6.6,-0.06749,4e-05,5.80219]
[1780422538932,68.33,67324.52,6.6,-0.06757,4e-05,5.80758]
[1780422544019,68.33,67324.39,6.6,-0.06756,4e-05,5.80723]
[1780422544087,68.33,67324.39,6.6,-0.06756,4e-05,5.80723]
[1780422545484,68.33,67319.46,6.6,-0.06778,4e-05,5.8209]
[1780422545535,68.33,67319.46,6.6,-0.06778,4e-05,5.8209]
[1780422545884,68.33,67317.36,6.6,-0.06786,4e-05,5.82639]
[1780422546473,68.33,67317.36,6.6,-0.06786,4e-05,5.82639]
[1780422551506,68.32,67325.04,6.6,-0.06752,4e-05,5.80435]
[1780422557086,68.32,67332.17,6.6,-0.06721,4e-05,5.78407]
[1780422557479,68.32,67332.17,6.6,-0.06721,4e-05,5.78407]
[1780422557560,68.32,67335.23,6.6,-0.06707,4e-05,5.77544]
[1780422559074,68.32,67343.88,6.6,-0.0667,4e-05,5.7513]
[1780422564110,68.31,67343.5,6.6,-0.0667,4e-05,5.75112]
[1780422569451,68.31,67341.94,6.6,-0.06675,4e-05,5.75446]
[1780422570292,68.3,67338.94,6.6,-0.06687,4e-05,5.76222]
[1780422576194,68.3,67342.57,6.6,-0.06665,4e-05,5.74671]
[1780422581229,68.29,67354.42,6.6,-0.06613,4e-05,5.71296]
[1780422584438,68.29,67357.77,6.6,-0.06598,4e-05,5.70342]
[1780422585076,68.29,67359.61,6.6,-0.0659,4e-05,5.69806]
[1780422588019,68.28,67361.55,6.6,-0.06582,4e-05,5.69245]
[1780422588800,68.28,67361.55,6.6,-0.06582,4e-05,5.69245]
[1780422590544,68.28,67357.8,6.6,-0.06597,4e-05,5.70245]
[1780422591470,68.28,67353.3,6.6,-0.06615,4e-05,5.71448]
[1780422592122,68.28,67352.04,6.6,-0.06621,4e-05,5.71776]
[1780422592746,68.28,67352.04,6.6,-0.06621,4e-05,5.71776]
[1780422601068,68.27,67353.48,6.6,-0.06612,4e-05,5.71238]
[1780422601267,68.27,67353.48,6.6,-0.06612,4e-05,5.71238]
[1780422601371,68.27,67342.54,6.6,-0.06658,4e-05,5.74232]
[1780422606405,68.27,67343.77,6.6,-0.06653,4e-05,5.7389]
[1780422607078,68.27,67343.77,6.6,-0.06653,4e-05,5.7389]
[1780422607412,68.27,67349.39,6.6,-0.06629,4e-05,5.72342]
[1780422612447,68.27,67354.52,6.6,-0.06606,4e-05,5.70838]
[1780422617482,68.26,67357.48,6.6,-0.06592,4e-05,5.69942]
[1780422618924,68.26,67357.48,6.6,-0.06592,4e-05,5.69942]
[1780422619496,68.26,67357.92,6.6,-0.0659,4e-05,5.6979]
[1780422624531,68.26,67354.58,6.6,-0.06605,4e-05,5.70736]
[1780422626098,68.26,67352.35,6.6,-0.06614,4e-05,5.71359]
[1780422627074,68.26,67352.38,6.6,-0.06614,4e-05,5.71354]
[1780422632587,68.26,67355.25,6.6,-0.06598,4e-05,5.7019]
[1780422637622,68.26,67354.26,6.6,-0.06603,4e-05,5.70484]
[1780422641609,68.26,67354.22,6.6,-0.06603,4e-05,5.70508]
[1780422641617,68.26,67354.22,6.6,-0.06603,4e-05,5.70508]
[1780422642488,68.26,67359.55,6.6,-0.06581,4e-05,5.69049]
[1780422643951,68.27,67357.78,6.6,-0.06588,4e-05,5.69541]
[1780422644031,68.27,67350.37,6.6,-0.0662,4e-05,5.71582]
[1780422644306,68.27,67350.37,6.6,-0.0662,4e-05,5.71582]
[1780422645341,68.27,67346.33,6.6,-0.06637,4e-05,5.72696]
[1780422645735,68.27,67346.33,6.6,-0.06637,4e-05,5.72696]
[1780422645789,68.27,67335.99,6.6,-0.06681,4e-05,5.75546]
[1780422646394,68.27,67335.99,6.6,-0.06681,4e-05,5.75546]
[1780422646449,68.27,67335.99,6.6,-0.06681,4e-05,5.75546]
[1780422646777,68.27,67335.99,6.6,-0.06681,4e-05,5.75546]
[1780422646842,68.27,67321.15,6.6,-0.06744,4e-05,5.79647]
[1780422647059,68.27,67321.15,6.6,-0.06744,4e-05,5.79647]
[1780422647212,68.27,67321.15,6.6,-0.06744,4e-05,5.79647]
[1780422647302,68.27,67321.15,6.6,-0.06744,4e-05,5.79647]
[1780422647896,68.26,67302.06,6.6,-0.06827,4e-05,5.8494]
[1780422648200,68.26,67302.06,6.6,-0.06827,4e-05,5.8494]
[1780422648410,68.26,67302.06,6.6,-0.06827,4e-05,5.8494]
[1780422648709,68.26,67302.06,6.6,-0.06827,4e-05,5.8494]
[1780422650250,68.26,67298.52,6.6,-0.06842,4e-05,5.85886]
[1780422653522,68.26,67299.78,6.6,-0.06835,4e-05,5.85475]
[1780422654789,68.26,67298.88,6.6,-0.06839,4e-05,5.85706]
[1780422658010,68.25,67299.22,6.6,-0.06836,4e-05,5.85531]
[1780422658219,68.25,67299.22,6.6,-0.06836,4e-05,5.85531]
[1780422659199,68.25,67299.27,6.6,-0.06836,4e-05,5.85497]
[1780422659210,68.25,67299.27,6.6,-0.06836,4e-05,5.85497]
[1780422661482,68.25,67293.2,6.6,-0.06862,4e-05,5.87181]
[1780422661892,68.25,67293.2,6.6,-0.06862,4e-05,5.87181]
[1780422663813,68.25,67300.87,6.6,-0.06828,4e-05,5.85015]
[1780422664399,68.25,67300.02,6.6,-0.06831,4e-05,5.85233]
[1780422664985,68.25,67300.02,6.6,-0.06831,4e-05,5.85233]
[1780422666942,68.25,67300.77,6.6,-0.06828,4e-05,5.84985]
[1780422667601,68.25,67304.07,6.6,-0.06813,4e-05,5.84047]
[1780422667687,68.25,67304.07,6.6,-0.06813,4e-05,5.84047]
[1780422669132,68.25,67306.52,6.6,-0.06802,4e-05,5.83334]
[1780422671496,68.24,67300.42,6.6,-0.06828,4e-05,5.84998]
[1780422671505,68.24,67300.42,6.6,-0.06828,4e-05,5.84998]
[1780422673029,68.24,67305.56,6.6,-0.06805,4e-05,5.8353]
[1780422673192,68.24,67305.56,6.6,-0.06805,4e-05,5.8353]
[1780422674996,68.24,67306.64,6.6,-0.068,4e-05,5.83213]
[1780422680138,68.24,67309.76,6.6,-0.06785,4e-05,5.82254]
[1780422680959,68.24,67309.76,6.6,-0.06785,4e-05,5.82254]
[1780422681611,68.23,67311.45,6.6,-0.06778,4e-05,5.81769]
[1780422685410,68.23,67311.1,6.6,-0.06778,4e-05,5.81809]
[1780422688962,68.23,67319.65,6.6,-0.06741,4e-05,5.79398]
[1780422690780,68.23,67332.45,6.6,-0.06686,4e-05,5.75838]
[1780422695414,68.23,67332.42,6.6,-0.06681,4e-05,5.75424]
[1780422696507,68.23,67332.42,6.6,-0.06681,4e-05,5.75424]
[1780422696753,68.23,67332.42,6.6,-0.06681,4e-05,5.75424]
[1780422696888,68.23,67338.11,6.6,-0.06657,4e-05,5.73847]
[1780422697882,68.23,67338.11,6.6,-0.06657,4e-05,5.73847]
[1780422698512,68.23,67330.0,6.6,-0.06691,4e-05,5.7606]
[1780422699107,68.22,67324.68,6.6,-0.06714,4e-05,5.77503]
[1780422699369,68.22,67324.68,6.6,-0.06714,4e-05,5.77503]
[1780422703049,68.22,67324.32,6.6,-0.06714,4e-05,5.77517]
[1780422705713,68.22,67328.38,6.6,-0.06696,4e-05,5.76337]
[1780422707038,68.21,67326.16,6.6,-0.06704,4e-05,5.76896]
[1780422707073,68.21,67325.06,6.6,-0.06709,4e-05,5.77201]
[1780422707139,68.21,67316.83,6.6,-0.06744,4e-05,5.79452]
[1780422709150,68.21,67307.77,6.6,-0.06783,4e-05,5.81942]
[1780422714735,68.21,67310.11,6.6,-0.06772,4e-05,5.8123]
[1780422715284,68.21,67313.11,6.6,-0.06758,4e-05,5.80369]
[1780422715386,68.21,67315.14,6.6,-0.0675,4e-05,5.79806]
[1780422721234,68.2,67319.51,6.6,-0.06728,4e-05,5.78405]
[1780422726269,68.19,67317.92,6.6,-0.06732,4e-05,5.78682]
[1780422731304,68.18,67325.97,6.6,-0.06695,4e-05,5.76305]
[1780422736339,68.17,67323.41,6.6,-0.06704,4e-05,5.76872]
[1780422741556,68.16,67322.52,6.6,-0.06706,4e-05,5.77002]
[1780422743388,68.16,67337.76,6.6,-0.0664,4e-05,5.72708]
[1780422748424,68.15,67336.02,6.6,-0.06646,4e-05,5.7308]
[1780422751422,68.15,67337.66,6.6,-0.06638,4e-05,5.72582]
[1780422752721,68.15,67343.16,6.6,-0.0661,4e-05,5.70627]
[1780422754989,68.15,67346.88,6.6,-0.06594,4e-05,5.69586]
[1780422760510,68.14,67345.43,6.6,-0.06598,4e-05,5.6987]
[1780422763575,68.14,67344.88,6.6,-0.066,4e-05,5.69988]
[1780422763580,68.14,67344.88,6.6,-0.066,4e-05,5.69988]
[1780422763708,68.14,67344.88,6.6,-0.066,4e-05,5.69988]
[1780422763908,68.14,67344.88,6.6,-0.066,4e-05,5.69988]
[1780422764009,68.14,67340.24,6.6,-0.06619,4e-05,5.71232]
[1780422764734,68.14,67340.24,6.6,-0.06619,4e-05,5.71232]
[1780422764800,68.14,67330.03,6.6,-0.06663,4e-05,5.74051]
[1780422765836,68.14,67330.03,6.6,-0.06663,4e-05,5.74051]
[1780422771585,68.14,67326.77,6.6,-0.06677,4e-05,5.74929]
[1780422776621,68.14,67327.48,6.6,-0.06673,4e-05,5.74714]
[1780422781655,68.14,67327.53,6.6,-0.06673,4e-05,5.74681]
[1780422787700,68.13,67328.58,6.6,-0.06668,4e-05,5.74366]
[1780422792736,68.13,67327.04,6.6,-0.06674,4e-05,5.74773]
[1780422797771,68.13,67327.68,6.6,-0.06671,4e-05,5.74576]
[1780422803813,68.13,67327.29,6.6,-0.06672,4e-05,5.74659]
[1780422808859,68.13,67323.5,6.6,-0.06688,4e-05,5.75682]
[1780422813894,68.13,67326.19,6.6,-0.06672,4e-05,5.7451]
[1780422817922,68.13,67334.5,6.6,-0.06637,4e-05,5.722]
[1780422818183,68.13,67334.5,6.6,-0.06637,4e-05,5.722]
[1780422818585,68.13,67334.5,6.6,-0.06637,4e-05,5.722]
[1780422818858,68.13,67334.5,6.6,-0.06637,4e-05,5.722]
[1780422818929,68.13,67345.29,6.6,-0.0659,4e-05,5.69207]
[1780422819277,68.13,67345.29,6.6,-0.0659,4e-05,5.69207]
[1780422819798,68.13,67345.29,6.6,-0.0659,4e-05,5.69207]
[1780422822007,68.12,67355.91,6.6,-0.06545,4e-05,5.6626]
[1780422822735,68.12,67357.03,6.6,-0.0654,4e-05,5.65941]
[1780422825317,68.12,67360.62,6.6,-0.06525,4e-05,5.64928]
[1780422827879,68.12,67360.73,6.6,-0.06524,4e-05,5.6488]
[1780422828424,68.12,67368.05,6.6,-0.06493,4e-05,5.62868]
[1780422829158,68.12,67372.14,6.6,-0.06476,4e-05,5.61722]
[1780422831015,68.12,67384.13,6.6,-0.06425,4e-05,5.58403]
[1780422832675,68.11,67381.8,6.6,-0.06434,4e-05,5.59016]
[1780422838064,68.11,67389.57,6.6,-0.064,4e-05,5.5677]
[1780422839325,68.11,67394.04,6.6,-0.06381,4e-05,5.55538]
[1780422839919,68.11,67394.04,6.6,-0.06381,4e-05,5.55538]
[1780422841378,68.1,67394.89,6.6,-0.06377,4e-05,5.55275]
[1780422845347,68.1,67401.01,6.6,-0.06351,4e-05,5.53555]
[1780422846326,68.1,67406.07,6.6,-0.0633,4e-05,5.52173]
[1780422846678,68.1,67406.07,6.6,-0.0633,4e-05,5.52173]
[1780422847418,68.1,67406.49,6.6,-0.06328,4e-05,5.52048]
[1780422853169,68.1,67405.93,6.6,-0.0633,4e-05,5.52136]
[1780422855231,68.1,67401.52,6.6,-0.06348,4e-05,5.53308]
[1780422859177,68.09,67393.86,6.6,-0.06378,4e-05,5.55341]
[1780422859211,68.09,67383.17,6.6,-0.06422,4e-05,5.5823]
[1780422860218,68.09,67373.99,6.6,-0.0646,4e-05,5.60711]
[1780422865253,68.08,67376.87,6.6,-0.06447,4e-05,5.59808]
[1780422870288,68.08,67376.61,6.6,-0.06446,4e-05,5.59761]
[1780422875323,68.07,67370.5,6.6,-0.06466,4e-05,5.60916]
[1780422877463,68.07,67363.26,6.6,-0.06496,4e-05,5.62869]
[1780422877982,68.07,67361.7,6.6,-0.06502,4e-05,5.63262]
[1780422879645,68.07,67361.12,6.6,-0.06504,4e-05,5.63421]
[1780422879799,68.07,67359.96,6.6,-0.06509,4e-05,5.63732]
[1780422880248,68.07,67359.96,6.6,-0.06509,4e-05,5.63732]
[1780422881004,68.07,67359.96,6.6,-0.06509,4e-05,5.63732]
[1780422881031,68.07,67349.78,6.6,-0.06552,4e-05,5.66547]
[1780422887071,68.07,67350.43,6.6,-0.0655,4e-05,5.66409]
[1780422892447,68.08,67352.93,6.6,-0.0654,4e-05,5.65793]
[1780422896507,68.08,67351.48,6.6,-0.06547,4e-05,5.66235]
[1780422902517,68.08,67351.53,6.6,-0.06548,4e-05,5.66285]
[1780422907635,68.08,67347.64,6.6,-0.06565,4e-05,5.67395]
[1780422907645,68.08,67347.64,6.6,-0.06565,4e-05,5.67395]
[1780422907739,68.08,67347.64,6.6,-0.06565,4e-05,5.67395]
[1780422907897,68.08,67347.64,6.6,-0.06565,4e-05,5.67395]
[1780422909890,68.08,67337.84,6.6,-0.06607,4e-05,5.70107]
[1780422913488,68.09,67332.08,6.6,-0.06631,4e-05,5.71704]
[1780422913992,68.09,67332.08,6.6,-0.06631,4e-05,5.71704]
[1780422914605,68.09,67327.83,6.6,-0.06649,4e-05,5.72877]
[1780422915171,68.09,67327.83,6.6,-0.06649,4e-05,5.72877]
[1780422915205,68.09,67327.83,6.6,-0.06649,4e-05,5.72877]
[1780422916170,68.09,67327.49,6.6,-0.06651,4e-05,5.7297]
[1780422916979,68.09,67326.64,6.6,-0.06654,4e-05,5.73204]
[1780422917312,68.09,67323.19,6.6,-0.06669,4e-05,5.74154]
[1780422918083,68.09,67323.19,6.6,-0.06669,4e-05,5.74154]
[1780422918742,68.08,67324.05,6.6,-0.06665,4e-05,5.73914]
[1780422921211,68.08,67325.9,6.6,-0.06658,4e-05,5.73399]
[1780422921771,68.08,67330.46,6.6,-0.06638,4e-05,5.72139]
[1780422923714,68.08,67332.97,6.6,-0.06627,4e-05,5.71448]
[1780422923887,68.08,67332.97,6.6,-0.06627,4e-05,5.71448]
[1780422924666,68.08,67331.69,6.6,-0.06633,4e-05,5.71802]
[1780422924672,68.08,67331.69,6.6,-0.06633,4e-05,5.71802]
[1780422925339,68.08,67338.97,6.6,-0.06602,4e-05,5.69797]
[1780422931774,68.09,67340.73,6.6,-0.06591,4e-05,5.68935]
[1780422934927,68.09,67341.09,6.6,-0.06589,4e-05,5.68847]
[1780422938823,68.09,67351.29,6.6,-0.06547,4e-05,5.66079]
[1780422939637,68.09,67351.29,6.6,-0.06547,4e-05,5.66079]
[1780422941648,68.09,67352.08,6.6,-0.06544,4e-05,5.65893]
[1780422941844,68.09,67353.9,6.6,-0.06536,4e-05,5.65393]
[1780422944661,68.09,67361.62,6.6,-0.06503,4e-05,5.63254]
[1780422946879,68.09,67352.23,6.6,-0.06543,4e-05,5.65815]
[1780422948633,68.09,67351.67,6.6,-0.06545,4e-05,5.65961]
[1780422949072,68.09,67351.67,6.6,-0.06545,4e-05,5.65961]
[1780422949309,68.09,67347.79,6.6,-0.06561,4e-05,5.67027]
[1780422951999,68.09,67343.79,6.6,-0.06578,4e-05,5.68135]
[1780422953758,68.09,67344.7,6.6,-0.06575,4e-05,5.67906]
[1780422953976,68.09,67344.7,6.6,-0.06575,4e-05,5.67906]
[1780422954302,68.09,67344.7,6.6,-0.06575,4e-05,5.67906]
[1780422955550,68.09,67351.46,6.6,-0.06546,4e-05,5.66066]
[1780422956587,68.09,67352.52,6.6,-0.06542,4e-05,5.65786]
[1780422956703,68.09,67352.52,6.6,-0.06542,4e-05,5.65786]
[1780422958941,68.09,67354.56,6.6,-0.06534,4e-05,5.65249]
[1780422958967,68.09,67356.18,6.6,-0.06527,4e-05,5.64817]
[1780422963040,68.09,67356.47,6.6,-0.06526,4e-05,5.64714]
[1780422965756,68.09,67356.65,6.6,-0.06525,4e-05,5.64642]
[1780422966016,68.09,67358.41,6.6,-0.06517,4e-05,5.64129]
[1780422967323,68.09,67358.41,6.6,-0.06517,4e-05,5.64129]
[1780422968537,68.09,67364.35,6.6,-0.06491,4e-05,5.62445]
[1780422969091,68.09,67364.35,6.6,-0.06491,4e-05,5.62445]
[1780422969119,68.08,67363.83,6.6,-0.06493,4e-05,5.62559]
[1780422973234,68.08,67363.19,6.6,-0.06495,4e-05,5.62686]
[1780422974072,68.08,67363.28,6.6,-0.06494,4e-05,5.62618]
[1780422979107,68.07,67364.51,6.6,-0.06486,4e-05,5.62146]
[1780422984142,68.06,67370.44,6.6,-0.0646,4e-05,5.60398]
[1780422989177,68.06,67364.76,6.6,-0.06482,4e-05,5.61829]
[1780422991449,68.06,67366.37,6.6,-0.0647,4e-05,5.6094]
[1780422992199,68.05,67366.74,6.6,-0.06468,4e-05,5.60827]
[1780422997235,68.05,67365.92,6.6,-0.06471,4e-05,5.60985]
[1780423002271,68.05,67367.69,6.6,-0.06463,4e-05,5.60438]
[1780423002621,68.05,67367.69,6.6,-0.06463,4e-05,5.60438]
[1780423003278,68.05,67368.23,6.6,-0.0646,4e-05,5.60267]
[1780423008313,68.04,67368.11,6.6,-0.06459,4e-05,5.60181]
[1780423013348,68.03,67371.08,6.6,-0.06445,4e-05,5.59257]
[1780423016743,68.03,67368.72,6.6,-0.06453,4e-05,5.59835]
[1780423017376,68.03,67362.01,6.6,-0.06481,4e-05,5.61657]
[1780423022410,68.03,67356.45,6.6,-0.06504,4e-05,5.631]
[1780423027446,68.02,67356.48,6.6,-0.06502,4e-05,5.63008]
[1780423028913,68.02,67356.48,6.6,-0.06502,4e-05,5.63008]
[1780423028950,68.02,67355.8,6.6,-0.06505,4e-05,5.63178]
[1780423030467,68.02,67368.36,6.6,-0.06452,4e-05,5.59701]
[1780423035502,68.01,67372.94,6.6,-0.06431,4e-05,5.58339]
[1780423036432,68.01,67372.94,6.6,-0.06431,4e-05,5.58339]
[1780423036910,68.01,67372.94,6.6,-0.06431,4e-05,5.58339]
[1780423041621,68.01,67381.07,6.6,-0.06396,4e-05,5.56035]
[1780423043406,68.01,67384.83,6.6,-0.0638,4e-05,5.54996]
[1780423047504,68.0,67387.0,6.6,-0.0637,4e-05,5.54339]
[1780423047651,68.0,67387.0,6.6,-0.0637,4e-05,5.54339]
[1780423049482,68.0,67391.53,6.6,-0.06351,4e-05,5.53072]
[1780423052097,68.0,67391.97,6.6,-0.06349,4e-05,5.52941]
[1780423052821,68.0,67390.36,6.6,-0.06351,4e-05,5.52961]
[1780423055353,68.0,67390.15,6.6,-0.06352,4e-05,5.53006]
[1780423056629,68.0,67382.83,6.6,-0.06382,4e-05,5.54972]
[1780423056687,68.0,67382.83,6.6,-0.06382,4e-05,5.54972]
[1780423057086,68.0,67382.83,6.6,-0.06382,4e-05,5.54972]
[1780423057350,68.0,67382.83,6.6,-0.06382,4e-05,5.54972]
[1780423061463,67.99,67370.35,6.6,-0.06432,4e-05,5.58281]
[1780423066694,67.99,67371.75,6.6,-0.06425,4e-05,5.57802]
[1780423067980,67.99,67371.9,6.6,-0.06424,4e-05,5.57742]
[1780423073772,67.98,67372.01,6.6,-0.06421,4e-05,5.57581]
[1780423078807,67.97,67374.58,6.6,-0.06409,4e-05,5.5679]
[1780423079448,67.97,67374.58,6.6,-0.06409,4e-05,5.5679]
[1780423085856,67.97,67372.07,6.6,-0.06418,4e-05,5.57348]
[1780423086466,67.97,67372.07,6.6,-0.06418,4e-05,5.57348]
[1780423088126,67.96,67384.83,6.6,-0.06364,4e-05,5.53828]
[1780423091313,67.96,67387.4,6.6,-0.06354,4e-05,5.5312]
[1780423096935,67.96,67391.18,6.6,-0.06337,4e-05,5.52022]
[1780423099002,67.96,67390.99,6.6,-0.06338,4e-05,5.52065]
[1780423107139,67.95,67386.72,6.6,-0.06354,4e-05,5.53156]
[1780423109956,67.95,67389.73,6.6,-0.06341,4e-05,5.52308]
[1780423113192,67.95,67383.8,6.6,-0.06361,4e-05,5.53494]
[1780423119094,67.95,67387.22,6.6,-0.06346,4e-05,5.52493]
[1780423124129,67.94,67397.35,6.6,-0.06304,4e-05,5.49695]
[1780423125430,67.94,67397.35,6.6,-0.06304,4e-05,5.49695]
[1780423128514,67.94,67405.98,6.6,-0.06268,4e-05,5.47352]
[1780423131002,67.94,67414.33,6.6,-0.06234,4e-05,5.451]
[1780423131145,67.94,67414.33,6.6,-0.06234,4e-05,5.451]
[1780423135108,67.94,67413.59,6.6,-0.06237,4e-05,5.45307]
[1780423135456,67.94,67413.59,6.6,-0.06237,4e-05,5.45307]
[1780423140159,67.94,67410.03,6.6,-0.06252,4e-05,5.46267]
[1780423145277,67.94,67409.51,6.6,-0.06254,4e-05,5.46403]
[1780423145692,67.94,67409.51,6.6,-0.06254,4e-05,5.46403]
[1780423146284,67.94,67399.02,6.6,-0.06297,4e-05,5.49235]
[1780423147354,67.94,67399.02,6.6,-0.06297,4e-05,5.49235]
[1780423147657,67.94,67394.44,6.6,-0.06315,4e-05,5.50469]
[1780423151872,67.94,67395.21,6.6,-0.06312,4e-05,5.50232]
[1780423152210,67.94,67395.21,6.6,-0.06312,4e-05,5.50232]
[1780423152875,67.94,67398.34,6.6,-0.06299,4e-05,5.49378]
[1780423155395,67.94,67402.73,6.6,-0.06281,4e-05,5.48181]
[1780423159579,67.94,67404.09,6.6,-0.06275,4e-05,5.47798]
[1780423159632,67.94,67404.09,6.6,-0.06275,4e-05,5.47798]
[1780423160834,67.94,67403.41,6.6,-0.06278,4e-05,5.47979]
[1780423166420,67.94,67405.28,6.6,-0.0627,4e-05,5.47459]
[1780423169202,67.94,67400.94,6.6,-0.06288,4e-05,5.48624]
[1780423171154,67.94,67400.66,6.6,-0.06289,4e-05,5.48691]
[1780423172264,67.94,67399.21,6.6,-0.0629,4e-05,5.48685]
[1780423178323,67.94,67407.78,6.6,-0.06255,4e-05,5.46355]
[1780423178796,67.94,67410.11,6.6,-0.06246,4e-05,5.45726]
[1780423184314,67.94,67404.71,6.6,-0.06268,4e-05,5.47177]
[1780423189585,67.94,67394.27,6.6,-0.0631,4e-05,5.4997]
[1780423193585,67.93,67382.12,6.6,-0.0636,4e-05,5.53241]
[1780423198652,67.93,67387.17,6.6,-0.06338,4e-05,5.51801]
[1780423201948,67.93,67387.72,6.6,-0.06335,4e-05,5.51633]
[1780423207715,67.93,67388.29,6.6,-0.06332,4e-05,5.51414]
[1780423210899,67.93,67387.71,6.6,-0.06334,4e-05,5.51554]
[1780423212592,67.92,67386.64,6.6,-0.06338,4e-05,5.51835]
[1780423215880,67.92,67385.91,6.6,-0.06341,4e-05,5.51993]
[1780423221815,67.92,67386.98,6.6,-0.06335,4e-05,5.51635]
[1780423226850,67.92,67388.62,6.6,-0.06328,4e-05,5.51145]
[1780423228416,67.92,67388.62,6.6,-0.06328,4e-05,5.51145]
[1780423228471,67.92,67388.62,6.6,-0.06328,4e-05,5.51145]
[1780423229011,67.92,67388.38,6.6,-0.06329,4e-05,5.51193]
[1780423231540,67.91,67399.03,6.6,-0.06281,4e-05,5.47898]
[1780423232229,67.91,67399.03,6.6,-0.06281,4e-05,5.47898]
[1780423232473,67.91,67399.03,6.6,-0.06281,4e-05,5.47898]
[1780423233899,67.91,67412.66,6.6,-0.06225,4e-05,5.44221]
[1780423236969,67.92,67412.72,6.6,-0.06225,4e-05,5.4421]
[1780423236979,67.92,67412.72,6.6,-0.06225,4e-05,5.4421]
[1780423237482,67.92,67412.72,6.6,-0.06225,4e-05,5.4421]
[1780423238090,67.92,67417.99,6.6,-0.06204,4e-05,5.428]
[1780423238183,67.92,67417.99,6.6,-0.06204,4e-05,5.428]
[1780423238541,67.92,67425.76,6.6,-0.06172,4e-05,5.40721]
[1780423241956,67.91,67438.01,6.6,-0.06122,4e-05,5.37409]
[1780423242811,67.91,67438.01,6.6,-0.06122,4e-05,5.37409]
[1780423242962,67.91,67448.11,6.6,-0.06082,4e-05,5.34706]
[1780423243964,67.91,67448.11,6.6,-0.06082,4e-05,5.34706]
[1780423244055,67.91,67448.11,6.6,-0.06082,4e-05,5.34706]
[1780423244380,67.91,67448.11,6.6,-0.06082,4e-05,5.34706]
[1780423244481,67.91,67461.87,6.6,-0.06027,4e-05,5.31045]
[1780423245927,67.91,67469.28,6.6,-0.05998,4e-05,5.2908]
[1780423246720,67.91,67474.2,6.6,-0.05979,4e-05,5.27791]
[1780423247198,67.91,67474.2,6.6,-0.05979,4e-05,5.27791]
[1780423247250,67.91,67474.2,6.6,-0.05979,4e-05,5.27791]
[1780423247518,67.91,67465.5,6.6,-0.06013,4e-05,5.30098]
[1780423247691,67.91,67465.5,6.6,-0.06013,4e-05,5.30098]
[1780423249680,67.92,67478.62,6.6,-0.05961,4e-05,5.26642]
[1780423254505,67.92,67479.78,6.6,-0.05957,4e-05,5.26363]
[1780423256645,67.92,67469.68,6.6,-0.05998,4e-05,5.29063]
[1780423256963,67.92,67469.68,6.6,-0.05998,4e-05,5.29063]
[1780423257528,67.92,67469.68,6.6,-0.05998,4e-05,5.29063]
[1780423258017,67.92,67476.03,6.6,-0.05973,4e-05,5.2739]
[1780423258698,67.92,67479.74,6.6,-0.05958,4e-05,5.26419]
[1780423261740,67.92,67479.11,6.6,-0.05961,4e-05,5.26601]
[1780423262077,67.92,67479.11,6.6,-0.05961,4e-05,5.26601]
[1780423262335,67.92,67479.11,6.6,-0.05961,4e-05,5.26601]
[1780423264462,67.92,67482.66,6.6,-0.05947,4e-05,5.25682]
[1780423265143,67.92,67484.58,6.6,-0.0594,4e-05,5.25195]
[1780423269971,67.92,67486.27,6.6,-0.05934,4e-05,5.24795]
[1780423270190,67.92,67486.27,6.6,-0.05934,4e-05,5.24795]
[1780423270688,67.93,67478.73,6.6,-0.05964,4e-05,5.26796]
[1780423271103,67.93,67478.73,6.6,-0.05964,4e-05,5.26796]
[1780423271476,67.93,67466.48,6.6,-0.06012,4e-05,5.30058]
[1780423272425,67.93,67453.89,6.6,-0.06062,4e-05,5.33404]
[1780423273704,67.93,67451.27,6.6,-0.06073,4e-05,5.34099]
[1780423274879,67.93,67452.52,6.6,-0.06068,4e-05,5.33767]
[1780423275287,67.93,67447.83,6.6,-0.06086,4e-05,5.35012]
[1780423275881,67.93,67447.83,6.6,-0.06086,4e-05,5.35012]
[1780423277211,67.93,67434.04,6.6,-0.06142,4e-05,5.38731]
[1780423282304,67.93,67431.92,6.6,-0.06151,4e-05,5.39342]
[1780423284907,67.93,67440.2,6.6,-0.06118,4e-05,5.37157]
[1780423288111,67.93,67437.9,6.6,-0.06128,4e-05,5.3781]
[1780423289148,67.94,67436.2,6.6,-0.06135,4e-05,5.38279]
[1780423290667,67.94,67436.27,6.6,-0.06135,4e-05,5.38273]
[1780423290686,67.94,67436.61,6.6,-0.06134,4e-05,5.38194]
[1780423296345,67.94,67440.26,6.6,-0.06117,4e-05,5.36911]
[1780423297478,67.94,67440.26,6.6,-0.06117,4e-05,5.36911]
[1780423298062,67.94,67443.36,6.6,-0.06104,4e-05,5.36097]
[1780423298286,67.94,67443.36,6.6,-0.06104,4e-05,5.36097]
[1780423298364,67.94,67453.25,6.6,-0.06065,4e-05,5.33477]
[1780423300875,67.94,67458.98,6.6,-0.06042,4e-05,5.3195]
[1780423301966,67.94,67463.39,6.6,-0.06025,4e-05,5.3078]
[1780423303646,67.94,67469.88,6.6,-0.05999,4e-05,5.29062]
[1780423304938,67.94,67473.9,6.6,-0.05983,4e-05,5.2801]
[1780423306420,67.94,67484.4,6.6,-0.05942,4e-05,5.25251]
[1780423311455,67.95,67476.63,6.6,-0.05974,4e-05,5.27357]
[1780423316491,67.95,67481.81,6.6,-0.05954,4e-05,5.26034]
[1780423321202,67.95,67474.79,6.6,-0.05982,4e-05,5.27925]
[1780423321683,67.95,67474.79,6.6,-0.05982,4e-05,5.27925]
[1780423321691,67.95,67471.78,6.6,-0.05994,4e-05,5.28728]
[1780423323172,67.95,67470.38,6.6,-0.06,4e-05,5.29125]
[1780423323457,67.95,67470.38,6.6,-0.06,4e-05,5.29125]
[1780423323998,67.95,67464.17,6.6,-0.06025,4e-05,5.30797]
[1780423324527,67.95,67464.17,6.6,-0.06025,4e-05,5.30797]
[1780423325651,67.96,67461.67,6.6,-0.06035,4e-05,5.31483]
[1780423326165,67.96,67459.03,6.6,-0.06046,4e-05,5.32207]
[1780423327078,67.96,67460.44,6.6,-0.06041,4e-05,5.31854]
[1780423327206,67.96,67460.44,6.6,-0.06041,4e-05,5.31854]
[1780423327568,67.96,67472.52,6.6,-0.05993,4e-05,5.28674]
[1780423328055,67.96,67472.52,6.6,-0.05993,4e-05,5.28674]
[1780423329682,67.96,67475.19,6.6,-0.05983,4e-05,5.27995]
[1780423330710,67.96,67476.81,6.6,-0.05977,4e-05,5.27595]
[1780423333080,67.97,67474.4,6.6,-0.05988,4e-05,5.28316]
[1780423334031,67.97,67476.16,6.6,-0.05981,4e-05,5.27878]
[1780423334072,67.97,67476.16,6.6,-0.05981,4e-05,5.27878]
[1780423334592,67.97,67476.16,6.6,-0.05981,4e-05,5.27878]
[1780423336470,67.97,67476.94,6.6,-0.05979,4e-05,5.27729]
[1780423336631,67.97,67476.38,6.6,-0.05982,4e-05,5.27905]
[1780423337342,67.97,67476.38,6.6,-0.05982,4e-05,5.27905]
[1780423337921,67.97,67476.08,6.6,-0.05983,4e-05,5.27991]
[1780423338008,67.97,67476.08,6.6,-0.05983,4e-05,5.27991]
[1780423338863,67.97,67471.59,6.6,-0.06001,4e-05,5.29185]
[1780423338916,67.97,67471.59,6.6,-0.06001,4e-05,5.29185]
[1780423338935,67.97,67471.59,6.6,-0.06001,4e-05,5.29185]
[1780423338950,67.97,67471.59,6.6,-0.06001,4e-05,5.29185]
[1780423339652,67.98,67464.25,6.6,-0.0603,4e-05,5.31155]
[1780423339848,67.98,67464.25,6.6,-0.0603,4e-05,5.31155]
[1780423340567,67.98,67464.25,6.6,-0.0603,4e-05,5.31155]
[1780423341876,67.98,67460.39,6.6,-0.06046,4e-05,5.32224]
[1780423342614,67.98,67460.39,6.6,-0.06046,4e-05,5.32224]
[1780423347709,67.99,67468.5,6.6,-0.06016,4e-05,5.30205]
[1780423347999,67.99,67468.5,6.6,-0.06016,4e-05,5.30205]
[1780423348010,67.99,67468.5,6.6,-0.06016,4e-05,5.30205]
[1780423348811,67.99,67464.56,6.6,-0.06032,4e-05,5.31274]
[1780423350028,67.99,67459.8,6.6,-0.06051,4e-05,5.32559]
[1780423350032,67.99,67459.8,6.6,-0.06051,4e-05,5.32559]
[1780423350265,67.99,67459.8,6.6,-0.06051,4e-05,5.32559]
[1780423351410,67.99,67465.18,6.6,-0.0603,4e-05,5.31152]
[1780423353363,67.99,67467.18,6.6,-0.06018,4e-05,5.30255]
[1780423353860,67.99,67466.67,6.6,-0.06021,4e-05,5.30436]
[1780423354989,67.99,67464.55,6.6,-0.0603,4e-05,5.30998]
[1780423355008,67.99,67464.55,6.6,-0.0603,4e-05,5.30998]
[1780423356352,67.99,67461.38,6.6,-0.06042,4e-05,5.31862]
[1780423357556,67.99,67456.5,6.6,-0.06062,4e-05,5.33178]
[1780423358212,68.0,67450.85,6.6,-0.06085,4e-05,5.34716]
[1780423358215,68.0,67450.85,6.6,-0.06085,4e-05,5.34716]
[1780423363875,68.0,67456.27,6.6,-0.06065,4e-05,5.33358]
[1780423364496,68.0,67456.27,6.6,-0.06065,4e-05,5.33358]
[1780423366062,68.0,67460.08,6.6,-0.0605,4e-05,5.32383]
[1780423366419,68.0,67460.08,6.6,-0.0605,4e-05,5.32383]
[1780423367075,68.01,67460.83,6.6,-0.06048,4e-05,5.32225]
[1780423367242,68.01,67460.83,6.6,-0.06048,4e-05,5.32225]
[1780423369912,68.01,67454.37,6.6,-0.06074,4e-05,5.33977]
[1780423372348,68.01,67438.07,6.6,-0.0614,4e-05,5.38357]
[1780423372887,68.01,67428.97,6.6,-0.06177,4e-05,5.40807]
[1780423374022,68.01,67428.97,6.6,-0.06177,4e-05,5.40807]
[1780423374792,68.01,67428.97,6.6,-0.06177,4e-05,5.40807]
[1780423374920,68.01,67428.97,6.6,-0.06177,4e-05,5.40807]
[1780423375775,68.01,67410.85,6.6,-0.0625,4e-05,5.45691]
[1780423375979,68.01,67410.85,6.6,-0.0625,4e-05,5.45691]
[1780423377044,68.01,67402.46,6.6,-0.06285,4e-05,5.47955]
[1780423377118,68.01,67402.46,6.6,-0.06285,4e-05,5.47955]
[1780423378611,68.01,67401.17,6.6,-0.0629,4e-05,5.48298]
[1780423378716,68.01,67401.17,6.6,-0.0629,4e-05,5.48298]
[1780423378921,68.01,67402.89,6.6,-0.06283,4e-05,5.47827]
[1780423384709,68.01,67406.37,6.6,-0.06268,4e-05,5.46859]
[1780423385234,68.01,67404.45,6.6,-0.06276,4e-05,5.47374]
[1780423387998,68.01,67415.68,6.6,-0.0623,4e-05,5.44329]
[1780423393033,68.01,67420.25,6.6,-0.06211,4e-05,5.43112]
[1780423398069,68.01,67423.84,6.6,-0.06197,4e-05,5.4217]
[1780423401090,68.01,67413.7,6.6,-0.06238,4e-05,5.44909]
[1780423401912,68.01,67413.7,6.6,-0.06238,4e-05,5.44909]
[1780423402374,68.01,67413.7,6.6,-0.06238,4e-05,5.44909]
[1780423411160,68.01,67413.19,6.6,-0.06236,4e-05,5.44649]
[1780423416206,68.01,67416.36,6.6,-0.06224,4e-05,5.43798]
[1780423422236,68.01,67420.37,6.6,-0.06208,4e-05,5.42745]
[1780423427272,68.01,67421.88,6.6,-0.06202,4e-05,5.4236]
[1780423432307,68.01,67417.53,6.6,-0.0622,4e-05,5.43547]
[1780423438348,68.01,67417.2,6.6,-0.06221,4e-05,5.43647]
[1780423441371,68.01,67407.87,6.6,-0.06259,4e-05,5.46164]
[1780423442422,68.01,67407.87,6.6,-0.06259,4e-05,5.46164]
[1780423442459,68.01,67407.87,6.6,-0.06259,4e-05,5.46164]
[1780423443255,68.01,67400.11,6.6,-0.06291,4e-05,5.48255]
[1780423443385,68.01,67388.1,6.6,-0.0634,4e-05,5.51499]
[1780423446041,68.01,67387.83,6.6,-0.06341,4e-05,5.51549]
[1780423450390,68.01,67392.71,6.6,-0.0632,4e-05,5.50189]
[1780423451441,68.01,67408.59,6.6,-0.06255,4e-05,5.45886]
[1780423451947,68.01,67408.59,6.6,-0.06255,4e-05,5.45886]
[1780423452448,68.01,67417.3,6.6,-0.0622,4e-05,5.43541]
[1780423454463,68.01,67426.01,6.6,-0.06185,4e-05,5.4121]
[1780423458120,68.01,67429.91,6.6,-0.06169,4e-05,5.40188]
[1780423460186,68.01,67429.51,6.6,-0.06171,4e-05,5.40311]
[1780423465539,68.01,67424.3,6.6,-0.06193,4e-05,5.41749]
[1780423471581,68.02,67422.87,6.6,-0.06195,4e-05,5.41768]
[1780423473595,68.02,67414.43,6.6,-0.06229,4e-05,5.44042]
[1780423478630,68.02,67422.13,6.6,-0.06198,4e-05,5.41986]
[1780423483665,68.02,67427.04,6.6,-0.06179,4e-05,5.40693]
[1780423488700,68.02,67435.5,6.6,-0.06145,4e-05,5.38472]
[1780423493735,68.02,67433.19,6.6,-0.06155,4e-05,5.39139]
[1780423496783,68.02,67434.09,6.6,-0.06152,4e-05,5.38917]
[1780423501360,68.03,67436.49,6.6,-0.06143,4e-05,5.38319]
[1780423501817,68.03,67446.57,6.6,-0.06102,4e-05,5.35639]
[1780423505039,68.03,67445.94,6.6,-0.06106,4e-05,5.35849]
[1780423506066,68.03,67445.52,6.6,-0.06108,4e-05,5.35976]
[1780423507157,68.03,67445.02,6.6,-0.0611,4e-05,5.36124]
[1780423507162,68.03,67445.02,6.6,-0.0611,4e-05,5.36124]
[1780423508119,68.03,67441.86,6.6,-0.06123,4e-05,5.36981]
[1780423510183,68.03,67452.26,6.6,-0.06081,4e-05,5.34237]
[1780423515172,68.04,67462.01,6.6,-0.06044,4e-05,5.31735]
[1780423517181,68.04,67462.45,6.6,-0.06043,4e-05,5.31659]
[1780423521118,68.05,67462.03,6.6,-0.06046,4e-05,5.31856]
[1780423521725,68.05,67462.03,6.6,-0.06046,4e-05,5.31856]
[1780423521776,68.05,67462.03,6.6,-0.06046,4e-05,5.31856]
[1780423521826,68.05,67462.25,6.6,-0.06045,4e-05,5.31819]
[1780423522124,68.05,67462.25,6.6,-0.06045,4e-05,5.31819]
[1780423523415,68.05,67464.69,6.6,-0.06035,4e-05,5.31171]
[1780423526085,68.05,67475.16,6.6,-0.05994,4e-05,5.28407]
[1780423526178,68.05,67475.16,6.6,-0.05994,4e-05,5.28407]
[1780423526450,68.05,67475.16,6.6,-0.05994,4e-05,5.28407]
[1780423528472,68.05,67473.29,6.6,-0.06002,4e-05,5.28914]
[1780423533391,68.05,67466.54,6.6,-0.06024,4e-05,5.30318]
[1780423533977,68.05,67467.7,6.6,-0.0602,4e-05,5.30013]
[1780423534630,68.05,67467.7,6.6,-0.0602,4e-05,5.30013]
[1780423535173,68.05,67467.55,6.6,-0.06021,4e-05,5.30055]
[1780423540258,68.05,67469.08,6.6,-0.06015,4e-05,5.29662]
[1780423540263,68.05,67469.08,6.6,-0.06015,4e-05,5.29662]
[1780423540609,68.05,67469.08,6.6,-0.06015,4e-05,5.29662]
[1780423540710,68.05,67465.09,6.6,-0.06031,4e-05,5.30721]
[1780423541227,68.05,67465.09,6.6,-0.06031,4e-05,5.30721]
[1780423542974,68.05,67467.55,6.6,-0.06021,4e-05,5.30113]
[1780423545868,68.05,67470.51,6.6,-0.0601,4e-05,5.29377]
[1780423546081,68.06,67470.66,6.6,-0.0601,4e-05,5.29362]
[1780423546135,68.06,67470.99,6.6,-0.06009,4e-05,5.29299]
[1780423547547,68.06,67470.99,6.6,-0.06009,4e-05,5.29299]
[1780423547568,68.06,67470.99,6.6,-0.06009,4e-05,5.29299]
[1780423547597,68.06,67471.3,6.6,-0.06008,4e-05,5.2922]
[1780423547998,68.06,67471.3,6.6,-0.06008,4e-05,5.2922]
[1780423552546,68.06,67462.9,6.6,-0.06043,4e-05,5.31531]
[1780423553496,68.06,67462.81,6.6,-0.06043,4e-05,5.31575]
[1780423554348,68.06,67454.84,6.6,-0.06075,4e-05,5.33711]
[1780423554713,68.06,67441.2,6.6,-0.0613,4e-05,5.37359]
[1780423560239,68.07,67437.64,6.6,-0.06145,4e-05,5.38366]
[1780423564109,68.07,67437.87,6.6,-0.06144,4e-05,5.38314]
[1780423569799,68.07,67436.03,6.6,-0.06152,4e-05,5.38864]
[1780423577150,68.08,67440.6,6.6,-0.06135,4e-05,5.37732]
[1780423577251,68.08,67440.6,6.6,-0.06135,4e-05,5.37732]
[1780423577827,68.08,67440.6,6.6,-0.06135,4e-05,5.37732]
[1780423583402,68.08,67441.18,6.6,-0.06134,4e-05,5.37651]
[1780423588218,68.08,67435.58,6.6,-0.06157,4e-05,5.39188]
[1780423588220,68.08,67435.58,6.6,-0.06157,4e-05,5.39188]
[1780423591025,68.08,67429.14,6.6,-0.06184,4e-05,5.40929]
[1780423596613,68.08,67426.46,6.6,-0.06191,4e-05,5.41269]
[1780423599921,68.09,67436.34,6.6,-0.06151,4e-05,5.38646]
[1780423609590,68.09,67427.42,6.6,-0.06188,4e-05,5.41094]
[1780423614625,68.09,67427.36,6.6,-0.06188,4e-05,5.41132]
[1780423616640,68.09,67411.07,6.6,-0.06255,4e-05,5.4551]
[1780423617522,68.09,67411.07,6.6,-0.06255,4e-05,5.4551]
[1780423618135,68.09,67412.08,6.6,-0.0625,4e-05,5.45236]
[1780423623689,68.09,67412.94,6.6,-0.06247,4e-05,5.44989]
[1780423625705,68.09,67422.54,6.6,-0.06208,4e-05,5.42408]
[1780423626799,68.09,67432.15,6.6,-0.06169,4e-05,5.39836]
[1780423627319,68.09,67432.15,6.6,-0.06169,4e-05,5.39836]
[1780423627333,68.09,67432.15,6.6,-0.06169,4e-05,5.39836]
[1780423628869,68.09,67439.17,6.6,-0.06141,4e-05,5.37967]
[1780423630681,68.09,67432.34,6.6,-0.06168,4e-05,5.3981]
[1780423632771,68.09,67440.63,6.6,-0.06135,4e-05,5.37611]
[1780423632867,68.09,67432.19,6.6,-0.06169,4e-05,5.39876]
[1780423633548,68.09,67432.19,6.6,-0.06169,4e-05,5.39876]
[1780423634891,68.09,67430.78,6.6,-0.06175,4e-05,5.40259]
[1780423640811,68.1,67440.39,6.6,-0.06137,4e-05,5.3774]
[1780423645846,68.1,67444.13,6.6,-0.06123,4e-05,5.36795]
[1780423646079,68.1,67444.13,6.6,-0.06123,4e-05,5.36795]
[1780423647972,68.1,67443.84,6.6,-0.06124,4e-05,5.36884]
[1780423648555,68.1,67443.52,6.6,-0.06126,4e-05,5.3698]
[1780423649937,68.1,67449.86,6.6,-0.06101,4e-05,5.35302]
[1780423652448,68.1,67454.15,6.6,-0.0608,4e-05,5.33814]
[1780423656752,68.11,67454.21,6.6,-0.06081,4e-05,5.33862]
[1780423656794,68.11,67454.21,6.6,-0.06081,4e-05,5.33862]
[1780423656924,68.11,67459.69,6.6,-0.06059,4e-05,5.32423]
[1780423658296,68.11,67463.13,6.6,-0.06046,4e-05,5.31508]
[1780423658329,68.11,67463.13,6.6,-0.06046,4e-05,5.31508]
[1780423658501,68.11,67463.13,6.6,-0.06046,4e-05,5.31508]
[1780423658938,68.11,67465.57,6.6,-0.06036,4e-05,5.3086]
[1780423659175,68.11,67465.57,6.6,-0.06036,4e-05,5.3086]
[1780423662416,68.11,67467.17,6.6,-0.0603,4e-05,5.305]
[1780423662965,68.11,67466.39,6.6,-0.06034,4e-05,5.30728]
[1780423668001,68.11,67462.5,6.6,-0.06049,4e-05,5.31756]
[1780423673036,68.11,67468.45,6.6,-0.06026,4e-05,5.30176]
[1780423676986,68.11,67468.99,6.6,-0.06024,4e-05,5.30037]
[1780423679600,68.11,67463.14,6.6,-0.06047,4e-05,5.31584]
[1780423680919,68.11,67463.25,6.6,-0.06046,4e-05,5.31554]
[1780423682748,68.11,67463.36,6.6,-0.06046,4e-05,5.31522]
[1780423684913,68.11,67473.57,6.6,-0.06005,4e-05,5.28825]
[1780423688141,68.11,67482.4,6.6,-0.05971,4e-05,5.26509]
[1780423693981,68.11,67480.8,6.6,-0.05978,4e-05,5.26959]
[1780423694082,68.11,67480.18,6.6,-0.0598,4e-05,5.27135]
[1780423696273,68.11,67480.68,6.6,-0.05978,4e-05,5.26967]
[1780423696309,68.11,67480.68,6.6,-0.05978,4e-05,5.26967]
[1780423696570,68.11,67480.68,6.6,-0.05978,4e-05,5.26967]
[1780423696980,68.11,67496.13,6.6,-0.05917,4e-05,5.22885]
[1780423697986,68.11,67496.13,6.6,-0.05917,4e-05,5.22885]
[1780423698003,68.11,67496.13,6.6,-0.05917,4e-05,5.22885]
[1780423698086,68.11,67508.07,6.6,-0.0587,4e-05,5.19746]
[1780423698328,68.11,67508.07,6.6,-0.0587,4e-05,5.19746]
[1780423698356,68.11,67508.07,6.6,-0.0587,4e-05,5.19746]
[1780423698878,68.11,67508.07,6.6,-0.0587,4e-05,5.19746]
[1780423702632,68.11,67512.87,6.6,-0.05851,4e-05,5.18469]
[1780423708281,68.11,67512.24,6.6,-0.05854,4e-05,5.18608]
[1780423711323,68.11,67512.15,6.6,-0.05854,4e-05,5.18622]
[1780423713320,68.11,67511.64,6.6,-0.05852,4e-05,5.18359]
[1780423713912,68.11,67511.64,6.6,-0.05852,4e-05,5.18359]
[1780423714767,68.11,67509.87,6.6,-0.05858,4e-05,5.18813]
[1780423717880,68.11,67510.14,6.6,-0.05857,4e-05,5.18732]
[1780423718247,68.1,67511.01,6.6,-0.05854,4e-05,5.18494]
[1780423718965,68.1,67511.01,6.6,-0.05854,4e-05,5.18494]
[1780423719052,68.1,67521.76,6.6,-0.05812,4e-05,5.15686]
[1780423724487,68.1,67524.74,6.6,-0.05801,4e-05,5.14915]
[1780423725602,68.11,67524.04,6.6,-0.05804,4e-05,5.15099]
[1780423727770,68.11,67520.91,6.6,-0.05816,4e-05,5.15915]
[1780423731203,68.1,67517.71,6.6,-0.05828,4e-05,5.16745]
[1780423733022,68.1,67517.06,6.6,-0.0583,4e-05,5.16913]
[1780423734140,68.1,67509.75,6.6,-0.05858,4e-05,5.18819]
[1780423734229,68.1,67503.64,6.6,-0.05882,4e-05,5.20411]
[1780423734777,68.1,67503.64,6.6,-0.05882,4e-05,5.20411]
[1780423735287,68.1,67497.48,6.6,-0.05906,4e-05,5.22017]
[1780423736025,68.1,67497.48,6.6,-0.05906,4e-05,5.22017]
[1780423736039,68.1,67497.48,6.6,-0.05906,4e-05,5.22017]
[1780423736039,68.1,67493.25,6.6,-0.05922,4e-05,5.23117]
[1780423737473,68.1,67494.35,6.6,-0.05918,4e-05,5.22837]
[1780423737737,68.1,67494.35,6.6,-0.05918,4e-05,5.22837]
[1780423737757,68.1,67491.48,6.6,-0.05929,4e-05,5.23601]
[1780423738757,68.1,67491.48,6.6,-0.05929,4e-05,5.23601]
[1780423738773,68.1,67491.48,6.6,-0.05929,4e-05,5.23601]
[1780423739273,68.1,67493.05,6.6,-0.05923,4e-05,5.23175]
[1780423740704,68.1,67493.66,6.6,-0.05921,4e-05,5.23003]
[1780423742032,68.1,67493.99,6.6,-0.05919,4e-05,5.22904]
[1780423742284,68.1,67496.45,6.6,-0.05909,4e-05,5.22247]
[1780423744538,68.1,67515.64,6.6,-0.05835,4e-05,5.17206]
[1780423747360,68.1,67515.44,6.6,-0.05835,4e-05,5.17253]
[1780423752888,68.1,67512.35,6.6,-0.05847,4e-05,5.18051]
[1780423755869,68.1,67508.72,6.6,-0.05861,4e-05,5.1899]
[1780423761661,68.1,67509.75,6.6,-0.05857,4e-05,5.18684]
[1780423766137,68.1,67510.04,6.6,-0.05855,4e-05,5.18594]
[1780423766579,68.1,67508.98,6.6,-0.05859,4e-05,5.18861]
[1780423766894,68.1,67508.98,6.6,-0.05859,4e-05,5.18861]
[1780423767023,68.1,67487.58,6.6,-0.05942,4e-05,5.24466]
[1780423767692,68.1,67487.58,6.6,-0.05942,4e-05,5.24466]
[1780423768237,68.09,67480.41,6.6,-0.0597,4e-05,5.2634]
[1780423768876,68.09,67480.41,6.6,-0.0597,4e-05,5.2634]
[1780423769560,68.1,67480.95,6.6,-0.05968,4e-05,5.26202]
[1780423769614,68.1,67480.95,6.6,-0.05968,4e-05,5.26202]
[1780423769863,68.09,67485.03,6.6,-0.05952,4e-05,5.2511]
[1780423770919,68.09,67485.03,6.6,-0.05952,4e-05,5.2511]
[1780423771020,68.09,67483.72,6.6,-0.05953,4e-05,5.25072]
[1780423771434,68.09,67483.72,6.6,-0.05953,4e-05,5.25072]
[1780423772014,68.09,67484.05,6.6,-0.05952,4e-05,5.24992]
[1780423772787,68.09,67484.05,6.6,-0.05952,4e-05,5.24992]
[1780423773120,68.09,67484.05,6.6,-0.05952,4e-05,5.24992]
[1780423772888,68.1,67484.77,6.6,-0.05949,4e-05,5.24809]
[1780423773442,68.1,67484.77,6.6,-0.05949,4e-05,5.24809]
[1780423775939,68.09,67486.86,6.6,-0.05941,4e-05,5.2423]
[1780423777922,68.09,67487.67,6.6,-0.05937,4e-05,5.23989]
[1780423779474,68.09,67489.07,6.6,-0.05931,4e-05,5.23594]
[1780423780458,68.09,67494.69,6.6,-0.05909,4e-05,5.22106]
[1780423783510,68.09,67504.58,6.6,-0.0587,4e-05,5.19487]
[1780423788850,68.09,67507.88,6.6,-0.05857,4e-05,5.18598]
[1780423793885,68.09,67501.65,6.6,-0.05881,4e-05,5.20199]
[1780423798919,68.08,67502.9,6.6,-0.05876,4e-05,5.19839]
[1780423801610,68.08,67506.3,6.6,-0.05862,4e-05,5.18938]
[1780423803994,68.08,67508.92,6.6,-0.05852,4e-05,5.18244]
[1780423809997,68.08,67512.85,6.6,-0.05837,4e-05,5.17205]
[1780423815032,68.08,67513.76,6.6,-0.05833,4e-05,5.16958]
[1780423818957,68.08,67514.28,6.6,-0.05831,4e-05,5.16818]
[1780423824095,68.08,67513.67,6.6,-0.05833,4e-05,5.16965]
[1780423828934,68.08,67513.04,6.6,-0.05835,4e-05,5.17124]
[1780423829468,68.08,67513.2,6.6,-0.05835,4e-05,5.17081]
[1780423835178,68.08,67528.06,6.6,-0.05774,4e-05,5.12824]
[1780423835296,68.08,67528.06,6.6,-0.05774,4e-05,5.12824]
[1780423838580,68.08,67534.52,6.6,-0.05749,4e-05,5.11171]
[1780423843234,68.08,67525.01,6.6,-0.05786,4e-05,5.13676]
[1780423844070,68.08,67525.01,6.6,-0.05786,4e-05,5.13676]
[1780423849276,68.08,67526.0,6.6,-0.05783,4e-05,5.13444]
[1780423854313,68.09,67526.35,6.6,-0.05782,4e-05,5.13376]
[1780423859187,68.09,67527.0,6.6,-0.0578,4e-05,5.13226]
[1780423860181,68.09,67519.7,6.6,-0.05808,4e-05,5.15125]
[1780423865388,68.09,67513.68,6.6,-0.05831,4e-05,5.16682]
[1780423870570,68.09,67517.75,6.6,-0.05815,4e-05,5.1562]
[1780423870578,68.09,67517.75,6.6,-0.05815,4e-05,5.1562]
[1780423870584,68.09,67517.75,6.6,-0.05815,4e-05,5.1562]
[1780423871148,68.09,67528.4,6.6,-0.05774,4e-05,5.12856]
[1780423872247,68.09,67545.36,6.6,-0.0571,4e-05,5.08476]
[1780423873816,68.09,67534.19,6.6,-0.05752,4e-05,5.11379]
[1780423878481,68.09,67545.6,6.6,-0.0571,4e-05,5.08465]
[1780423883516,68.09,67543.6,6.6,-0.05718,4e-05,5.09042]
[1780423888551,68.1,67538.5,6.6,-0.05738,4e-05,5.10419]
[1780423893586,68.1,67533.22,6.6,-0.05755,4e-05,5.11443]
[1780423894738,68.1,67533.22,6.6,-0.05755,4e-05,5.11443]
[1780423895885,68.1,67533.73,6.6,-0.05753,4e-05,5.11325]
[1780423896607,68.1,67521.47,6.6,-0.058,4e-05,5.14515]
[1780423898182,68.1,67521.47,6.6,-0.058,4e-05,5.14515]
[1780423900616,68.1,67525.19,6.6,-0.05786,4e-05,5.13557]
[1780423900617,68.1,67525.19,6.6,-0.05786,4e-05,5.13557]
[1780423900634,68.1,67525.19,6.6,-0.05786,4e-05,5.13557]
[1780423900891,68.1,67525.19,6.6,-0.05786,4e-05,5.13557]
[1780423902349,68.1,67524.96,6.6,-0.05787,4e-05,5.13624]
[1780423905036,68.1,67522.64,6.6,-0.05796,4e-05,5.14237]
[1780423909826,68.1,67516.18,6.6,-0.05821,4e-05,5.15922]
[1780423912241,68.1,67511.59,6.6,-0.05839,4e-05,5.17116]
[1780423916679,68.1,67508.61,6.6,-0.0585,4e-05,5.1788]
[1780423920364,68.1,67506.32,6.6,-0.05859,4e-05,5.18465]
[1780423921978,68.1,67504.37,6.6,-0.05866,4e-05,5.18964]
[1780423922215,68.1,67504.37,6.6,-0.05866,4e-05,5.18964]
[1780423922372,68.1,67504.37,6.6,-0.05866,4e-05,5.18964]
[1780423923048,68.1,67502.67,6.6,-0.05873,4e-05,5.19397]
[1780423924017,68.1,67499.83,6.6,-0.05883,4e-05,5.20134]
[1780423924351,68.1,67499.83,6.6,-0.05883,4e-05,5.20134]
[1780423926878,68.1,67492.49,6.6,-0.05912,4e-05,5.22028]
[1780423928833,68.1,67493.11,6.6,-0.05909,4e-05,5.21854]
[1780423929539,68.1,67499.18,6.6,-0.05885,4e-05,5.20252]
[1780423930307,68.09,67509.33,6.6,-0.05846,4e-05,5.17579]
[1780423933869,68.09,67519.49,6.6,-0.05806,4e-05,5.14921]
[1780423934897,68.09,67519.49,6.6,-0.05806,4e-05,5.14921]
[1780423938491,68.09,67523.55,6.6,-0.05791,4e-05,5.13869]
[1780423938851,68.09,67529.74,6.6,-0.05767,4e-05,5.12261]
[1780423939323,68.09,67529.74,6.6,-0.05767,4e-05,5.12261]
[1780423939372,68.09,67554.79,6.6,-0.05672,4e-05,5.05787]
[1780423940061,68.09,67554.79,6.6,-0.05672,4e-05,5.05787]
[1780423940543,68.09,67551.79,6.6,-0.05683,4e-05,5.06562]
[1780423942861,68.09,67547.91,6.6,-0.05698,4e-05,5.07577]
[1780423942961,68.09,67547.91,6.6,-0.05698,4e-05,5.07577]
[1780423947990,68.1,67533.94,6.6,-0.05752,4e-05,5.11269]
[1780423949243,68.1,67533.94,6.6,-0.05752,4e-05,5.11269]
[1780423952942,68.1,67520.74,6.6,-0.05799,4e-05,5.14327]
[1780423953299,68.1,67520.74,6.6,-0.05799,4e-05,5.14327]
[1780423953327,68.1,67520.74,6.6,-0.05799,4e-05,5.14327]
[1780423955063,68.1,67514.42,6.6,-0.05824,4e-05,5.15973]
[1780423955269,68.1,67514.42,6.6,-0.05824,4e-05,5.15973]
[1780423960162,68.1,67513.43,6.6,-0.05827,4e-05,5.16221]
[1780423960300,68.1,67513.43,6.6,-0.05827,4e-05,5.16221]
[1780423964195,68.1,67506.33,6.6,-0.05855,4e-05,5.18058]
[1780423966424,68.1,67501.64,6.6,-0.05873,4e-05,5.19273]
[1780423968194,68.1,67500.98,6.6,-0.05875,4e-05,5.1943]
[1780423968731,68.1,67501.02,6.6,-0.05875,4e-05,5.19412]
[1780423969616,68.1,67500.3,6.6,-0.05877,4e-05,5.19592]
[1780423970363,68.1,67500.3,6.6,-0.05877,4e-05,5.19592]
[1780423971598,68.1,67493.51,6.6,-0.05903,4e-05,5.21355]
[1780423975234,68.09,67485.54,6.6,-0.05934,4e-05,5.23408]
[1780423975387,68.09,67485.54,6.6,-0.05934,4e-05,5.23408]
[1780423976078,68.09,67486.21,6.6,-0.05931,4e-05,5.23218]
[1780423980240,68.09,67487.13,6.6,-0.05927,4e-05,5.22924]
[1780423980870,68.09,67486.77,6.6,-0.05928,4e-05,5.23005]
[1780423984103,68.09,67488.62,6.6,-0.0592,4e-05,5.22478]
[1780423985481,68.09,67495.69,6.6,-0.05892,4e-05,5.20601]
[1780423988767,68.08,67499.42,6.6,-0.05877,4e-05,5.19599]
[1780423989296,68.08,67499.42,6.6,-0.05877,4e-05,5.19599]
[1780423989846,68.08,67499.29,6.6,-0.05878,4e-05,5.19626]
[1780423990479,68.08,67499.06,6.6,-0.05879,4e-05,5.19678]
[1780423994795,68.08,67507.54,6.6,-0.05846,4e-05,5.17442]
[1780424000378,68.08,67509.61,6.6,-0.05837,4e-05,5.16881]
[1780424005413,68.08,67509.18,6.6,-0.05839,4e-05,5.16979]
[1780424006415,68.08,67509.18,6.6,-0.05839,4e-05,5.16979]
[1780424009452,68.08,67498.72,6.6,-0.05879,4e-05,5.19697]
[1780424013763,68.08,67504.74,6.6,-0.05851,4e-05,5.17711]
[1780424015033,68.08,67506.84,6.6,-0.05843,4e-05,5.17159]
[1780424017233,68.08,67508.2,6.6,-0.05838,4e-05,5.16801]
[1780424019501,68.08,67519.38,6.6,-0.05795,4e-05,5.13882]
[1780424024139,68.08,67529.75,6.6,-0.05755,4e-05,5.11213]
[1780424027615,68.08,67527.75,6.6,-0.05763,4e-05,5.11758]
[1780424027850,68.08,67527.75,6.6,-0.05763,4e-05,5.11758]
[1780424033626,68.08,67523.53,6.6,-0.0578,4e-05,5.12889]
[1780424038661,68.08,67525.32,6.6,-0.05773,4e-05,5.12448]
[1780424043696,68.08,67522.14,6.6,-0.05786,4e-05,5.133]
[1780424048731,68.09,67525.19,6.6,-0.05775,4e-05,5.12529]
[1780424053766,68.09,67524.9,6.6,-0.05776,4e-05,5.12632]
[1780424058801,68.09,67520.89,6.6,-0.05792,4e-05,5.13698]
[1780424063853,68.09,67520.07,6.6,-0.05795,4e-05,5.13927]
[1780424064102,68.09,67520.07,6.6,-0.05795,4e-05,5.13927]
[1780424064171,68.09,67520.07,6.6,-0.05795,4e-05,5.13927]
[1780424064202,68.09,67509.18,6.6,-0.05837,4e-05,5.16767]
[1780424065112,68.09,67509.18,6.6,-0.05837,4e-05,5.16767]
[1780424065761,68.09,67501.58,6.6,-0.05867,4e-05,5.1875]
[1780424070885,68.09,67511.56,6.6,-0.05828,4e-05,5.1612]
[1780424075647,68.09,67508.1,6.6,-0.05837,4e-05,5.16637]
[1780424075921,68.09,67508.1,6.6,-0.05837,4e-05,5.16637]
[1780424076449,68.09,67508.1,6.6,-0.05837,4e-05,5.16637]
[1780424076835,68.09,67505.35,6.6,-0.05848,4e-05,5.17353]
[1780424077447,68.09,67505.35,6.6,-0.05848,4e-05,5.17353]
[1780424077828,68.09,67502.61,6.6,-0.05858,4e-05,5.18065]
[1780424082646,68.09,67498.73,6.6,-0.05873,4e-05,5.19052]
[1780424083230,68.09,67498.73,6.6,-0.05873,4e-05,5.19052]
[1780424083794,68.09,67497.67,6.6,-0.05877,4e-05,5.19324]
[1780424084515,68.09,67497.67,6.6,-0.05877,4e-05,5.19324]
[1780424085590,68.09,67497.77,6.6,-0.05876,4e-05,5.19285]
[1780424091025,68.08,67498.31,6.6,-0.05874,4e-05,5.19105]
[1780424096060,68.08,67501.08,6.6,-0.05863,4e-05,5.18353]
[1780424101095,68.08,67501.23,6.6,-0.05862,4e-05,5.18288]
[1780424104116,68.08,67510.09,6.6,-0.05827,4e-05,5.1596]
[1780424109151,68.08,67509.41,6.6,-0.0583,4e-05,5.16135]
[1780424114186,68.08,67503.55,6.6,-0.05852,4e-05,5.17651]
[1780424117893,68.08,67502.94,6.6,-0.05854,4e-05,5.17797]
[1780424120445,68.08,67502.82,6.6,-0.05855,4e-05,5.17819]
[1780424124082,68.08,67499.72,6.6,-0.05866,4e-05,5.18609]
[1780424124498,68.08,67499.72,6.6,-0.05866,4e-05,5.18609]
[1780424124785,68.08,67492.1,6.6,-0.05896,4e-05,5.20599]
[1780424125103,68.08,67492.1,6.6,-0.05896,4e-05,5.20599]
[1780424125460,68.08,67492.1,6.6,-0.05896,4e-05,5.20599]
[1780424125857,68.08,67492.1,6.6,-0.05896,4e-05,5.20599]
[1780424125555,68.08,67481.19,6.6,-0.05939,4e-05,5.23454]
[1780424126216,68.08,67481.19,6.6,-0.05939,4e-05,5.23454]
[1780424127093,68.08,67486.7,6.6,-0.05917,4e-05,5.22006]
[1780424127184,68.08,67486.7,6.6,-0.05917,4e-05,5.22006]
[1780424127279,68.08,67496.83,6.6,-0.05877,4e-05,5.19336]
[1780424128967,68.07,67499.07,6.6,-0.05868,4e-05,5.18732]
[1780424129356,68.07,67499.07,6.6,-0.05868,4e-05,5.18732]
[1780424129476,68.07,67499.07,6.6,-0.05868,4e-05,5.18732]
[1780424129658,68.07,67498.95,6.6,-0.05869,4e-05,5.18757]
[1780424129945,68.07,67498.95,6.6,-0.05869,4e-05,5.18757]
[1780424130790,68.07,67495.96,6.6,-0.0588,4e-05,5.19539]
[1780424131178,68.07,67495.96,6.6,-0.0588,4e-05,5.19539]
[1780424135147,68.07,67492.14,6.6,-0.05891,4e-05,5.20116]
[1780424136925,68.07,67489.78,6.6,-0.059,4e-05,5.20717]
[1780424137148,68.07,67489.78,6.6,-0.059,4e-05,5.20717]
[1780424141410,68.07,67497.84,6.6,-0.05868,4e-05,5.18572]
[1780424142385,68.07,67486.69,6.6,-0.05911,4e-05,5.21483]
[1780424143108,68.07,67486.69,6.6,-0.05911,4e-05,5.21483]
[1780424143454,68.07,67486.69,6.6,-0.05911,4e-05,5.21483]
[1780424143504,68.07,67474.82,6.6,-0.05957,4e-05,5.24594]
[1780424144422,68.07,67465.14,6.6,-0.05995,4e-05,5.27132]
[1780424145949,68.07,67461.67,6.6,-0.06009,4e-05,5.28029]
[1780424146463,68.07,67461.67,6.6,-0.06009,4e-05,5.28029]
[1780424146840,68.06,67455.68,6.6,-0.06032,4e-05,5.29594]
[1780424147103,68.06,67455.68,6.6,-0.06032,4e-05,5.29594]
[1780424152458,68.06,67459.85,6.6,-0.06014,4e-05,5.2835]
[1780424157493,68.05,67458.96,6.6,-0.06016,4e-05,5.28478]
[1780424161252,68.05,67462.43,6.6,-0.06001,4e-05,5.27497]
[1780424164920,68.04,67450.75,6.6,-0.06046,4e-05,5.30502]
[1780424165549,68.04,67450.97,6.6,-0.06045,4e-05,5.30419]
[1780424166384,68.04,67450.97,6.6,-0.06045,4e-05,5.30419]
[1780424166556,68.04,67451.04,6.6,-0.06044,4e-05,5.30401]
[1780424167039,68.04,67451.04,6.6,-0.06044,4e-05,5.30401]
[1780424167563,68.04,67450.96,6.6,-0.06044,4e-05,5.30398]
[1780424167731,68.04,67450.96,6.6,-0.06044,4e-05,5.30398]
[1780424168467,68.04,67450.96,6.6,-0.06044,4e-05,5.30398]
[1780424168497,68.04,67450.96,6.6,-0.06044,4e-05,5.30398]
[1780424169196,68.04,67447.14,6.6,-0.06059,4e-05,5.31387]
[1780424171677,68.04,67443.97,6.6,-0.06071,4e-05,5.32199]
[1780424173889,68.04,67440.45,6.6,-0.06085,4e-05,5.33128]
[1780424174516,68.04,67440.45,6.6,-0.06085,4e-05,5.33128]
[1780424174779,68.04,67441.28,6.6,-0.06082,4e-05,5.32903]
[1780424175538,68.04,67441.28,6.6,-0.06082,4e-05,5.32903]
[1780424176386,68.04,67436.5,6.6,-0.06101,4e-05,5.34171]
[1780424178298,68.04,67433.89,6.6,-0.06111,4e-05,5.34853]
[1780424179626,68.04,67440.8,6.6,-0.06084,4e-05,5.33006]
[1780424180250,68.03,67440.26,6.6,-0.06086,4e-05,5.33145]
[1780424185689,68.03,67447.7,6.6,-0.06056,4e-05,5.31156]
[1780424188321,68.03,67447.23,6.6,-0.06058,4e-05,5.3128]
[1780424189717,68.03,67437.4,6.6,-0.06097,4e-05,5.33887]
[1780424191544,68.03,67437.4,6.6,-0.06097,4e-05,5.33887]
[1780424192739,68.03,67452.07,6.6,-0.06034,4e-05,5.29585]
[1780424196246,68.03,67452.2,6.6,-0.06034,4e-05,5.29553]
[1780424197776,68.03,67468.24,6.6,-0.0597,4e-05,5.25323]
[1780424201670,68.03,67467.52,6.6,-0.05973,4e-05,5.25528]
[1780424201804,68.04,67460.74,6.6,-0.06,4e-05,5.27334]
[1780424202837,68.04,67460.74,6.6,-0.06,4e-05,5.27334]
[1780424207730,68.03,67459.12,6.6,-0.06005,4e-05,5.2766]
[1780424207835,68.03,67459.12,6.6,-0.06005,4e-05,5.2766]
[1780424211246,68.03,67459.5,6.6,-0.06003,4e-05,5.27499]
[1780424212987,68.02,67462.59,6.6,-0.0599,4e-05,5.26642]
[1780424214510,68.02,67464.03,6.6,-0.05984,4e-05,5.26243]
[1780424219269,68.02,67469.77,6.6,-0.0596,4e-05,5.24638]
[1780424219998,68.02,67468.18,6.6,-0.05966,4e-05,5.25025]
[1780424223315,68.01,67468.04,6.6,-0.05966,4e-05,5.25029]
[1780424223317,68.01,67468.04,6.6,-0.05966,4e-05,5.25029]
[1780424226072,68.01,67469.2,6.6,-0.05961,4e-05,5.24676]
[1780424226155,68.01,67469.2,6.6,-0.05961,4e-05,5.24676]
[1780424226636,68.01,67477.79,6.6,-0.05927,4e-05,5.22383]
[1780424229780,68.01,67483.71,6.6,-0.05903,4e-05,5.20809]
[1780424234532,68.01,67486.77,6.6,-0.05891,4e-05,5.19973]
[1780424236078,68.01,67491.32,6.6,-0.05873,4e-05,5.18767]
[1780424236531,68.01,67500.68,6.6,-0.05836,4e-05,5.16307]
[1780424238405,68.01,67503.1,6.6,-0.05827,4e-05,5.15675]
[1780424240294,68.01,67507.63,6.6,-0.0581,4e-05,5.14493]
[1780424240304,68.01,67507.63,6.6,-0.0581,4e-05,5.14493]
[1780424240306,68.01,67507.63,6.6,-0.0581,4e-05,5.14493]
[1780424240430,68.01,67507.63,6.6,-0.0581,4e-05,5.14493]
[1780424240487,68.01,67515.55,6.6,-0.05779,4e-05,5.12434]
[1780424241717,68.01,67515.55,6.6,-0.05779,4e-05,5.12434]
[1780424241726,68.01,67515.55,6.6,-0.05779,4e-05,5.12434]
[1780424246605,68.0,67520.39,6.6,-0.0576,4e-05,5.11117]
[1780424246644,68.0,67520.7,6.6,-0.05758,4e-05,5.11009]
[1780424250147,68.0,67511.36,6.6,-0.05794,4e-05,5.1346]
[1780424252161,68.0,67499.04,6.6,-0.05838,4e-05,5.16297]
[1780424257199,68.0,67497.71,6.6,-0.05843,4e-05,5.16642]
[1780424260211,68.0,67499.59,6.6,-0.05836,4e-05,5.1615]
[1780424263728,68.0,67493.16,6.6,-0.05861,4e-05,5.17829]
[1780424264048,68.0,67491.37,6.6,-0.05868,4e-05,5.18294]
[1780424264222,68.0,67491.37,6.6,-0.05868,4e-05,5.18294]
[1780424266035,68.0,67482.16,6.6,-0.05904,4e-05,5.20699]
[1780424267280,68.0,67478.67,6.6,-0.05917,4e-05,5.21616]
[1780424268173,68.0,67474.4,6.6,-0.05934,4e-05,5.22722]
[1780424269499,68.0,67472.66,6.6,-0.0594,4e-05,5.23169]
[1780424269873,68.0,67471.9,6.6,-0.05943,4e-05,5.23357]
[1780424272257,68.0,67472.02,6.6,-0.05942,4e-05,5.233]
[1780424272268,68.0,67472.02,6.6,-0.05942,4e-05,5.233]
[1780424273282,68.0,67472.12,6.6,-0.05942,4e-05,5.23261]
[1780424274669,68.0,67472.94,6.6,-0.05938,4e-05,5.23033]
[1780424275150,68.0,67472.29,6.6,-0.05941,4e-05,5.23192]
[1780424277038,68.0,67479.28,6.6,-0.05913,4e-05,5.21328]
[1780424281388,67.99,67493.92,6.6,-0.05855,4e-05,5.17455]
[1780424282117,67.99,67493.92,6.6,-0.05855,4e-05,5.17455]
[1780424283076,67.99,67495.27,6.6,-0.0585,4e-05,5.17099]
[1780424285669,67.99,67498.5,6.6,-0.05838,4e-05,5.16251]
[1780424287422,67.99,67509.71,6.6,-0.05794,4e-05,5.13329]
[1780424292457,67.99,67510.93,6.6,-0.0579,4e-05,5.13036]
[1780424297279,68.0,67503.38,6.6,-0.05819,4e-05,5.15017]
[1780424298522,68.0,67504.01,6.6,-0.05817,4e-05,5.14854]
[1780424299317,68.0,67505.75,6.6,-0.0581,4e-05,5.14402]
[1780424300292,68.0,67507.28,6.6,-0.05804,4e-05,5.14006]
[1780424302295,68.0,67505.03,6.6,-0.05813,4e-05,5.14598]
[1780424307708,68.0,67502.35,6.6,-0.05824,4e-05,5.15303]
[1780424309727,68.0,67502.77,6.6,-0.05822,4e-05,5.15195]
[1780424311270,68.0,67503.03,6.6,-0.05821,4e-05,5.15129]
[1780424313044,68.0,67512.41,6.6,-0.05781,4e-05,5.12303]
[1780424316626,68.0,67501.63,6.6,-0.05823,4e-05,5.15128]
[1780424321661,68.0,67497.87,6.6,-0.05837,4e-05,5.16114]
[1780424324681,68.0,67488.92,6.6,-0.05872,4e-05,5.18451]
[1780424329717,68.0,67489.42,6.6,-0.0587,4e-05,5.183]
[1780424334752,68.0,67489.72,6.6,-0.05868,4e-05,5.18203]
[1780424337714,68.0,67489.25,6.6,-0.0587,4e-05,5.18318]
[1780424337719,68.0,67489.25,6.6,-0.0587,4e-05,5.18318]
[1780424337796,68.0,67489.25,6.6,-0.0587,4e-05,5.18318]
[1780424337892,67.99,67487.43,6.6,-0.05877,4e-05,5.18791]
[1780424338410,67.99,67487.43,6.6,-0.05877,4e-05,5.18791]
[1780424338535,67.99,67487.43,6.6,-0.05877,4e-05,5.18791]
[1780424338548,67.99,67487.43,6.6,-0.05877,4e-05,5.18791]
[1780424338966,67.99,67479.68,6.6,-0.05907,4e-05,5.2082]
[1780424339641,67.99,67479.68,6.6,-0.05907,4e-05,5.2082]
[1780424340234,67.99,67471.54,6.6,-0.05939,4e-05,5.22953]
[1780424340325,67.99,67471.54,6.6,-0.05939,4e-05,5.22953]
[1780424345830,67.99,67463.87,6.6,-0.05968,4e-05,5.24893]
[1780424350865,67.99,67466.52,6.6,-0.05956,4e-05,5.24119]
[1780424355900,67.98,67460.22,6.6,-0.0598,4e-05,5.25712]
[1780424360262,67.98,67457.77,6.6,-0.05989,4e-05,5.2631]
[1780424362525,67.98,67453.97,6.6,-0.06004,4e-05,5.27281]
[1780424362622,67.97,67454.31,6.6,-0.06002,4e-05,5.27153]
[1780424364764,67.97,67454.23,6.6,-0.06002,4e-05,5.27174]
[1780424366314,67.98,67457.05,6.6,-0.05991,4e-05,5.26441]
[1780424366415,67.98,67457.38,6.6,-0.0599,4e-05,5.26368]
[1780424367345,67.98,67457.38,6.6,-0.0599,4e-05,5.26368]
[1780424367408,67.98,67456.95,6.6,-0.05992,4e-05,5.26464]
[1780424368126,67.98,67456.95,6.6,-0.05992,4e-05,5.26464]
[1780424368491,67.98,67456.95,6.6,-0.05992,4e-05,5.26464]
[1780424368814,67.97,67447.36,6.6,-0.06029,4e-05,5.28982]
[1780424369007,67.97,67447.36,6.6,-0.06029,4e-05,5.28982]
[1780424369506,67.97,67447.36,6.6,-0.06029,4e-05,5.28982]
[1780424369587,67.97,67438.35,6.6,-0.06065,4e-05,5.3135]
[1780424370744,67.97,67438.35,6.6,-0.06065,4e-05,5.3135]
[1780424370959,67.97,67439.19,6.6,-0.06062,4e-05,5.31125]
[1780424371151,67.97,67439.19,6.6,-0.06062,4e-05,5.31125]
[1780424373972,67.97,67431.48,6.6,-0.06088,4e-05,5.32784]
[1780424374271,67.97,67431.48,6.6,-0.06088,4e-05,5.32784]
[1780424374656,67.97,67431.48,6.6,-0.06088,4e-05,5.32784]
[1780424377277,67.97,67432.16,6.6,-0.06085,4e-05,5.32591]
[1780424383193,67.97,67428.69,6.6,-0.06099,4e-05,5.33497]
[1780424389134,67.97,67432.17,6.6,-0.06085,4e-05,5.32545]
[1780424391226,67.97,67432.88,6.6,-0.06082,4e-05,5.32352]
[1780424393650,67.97,67433.3,6.6,-0.0608,4e-05,5.32238]
[1780424393653,67.97,67433.3,6.6,-0.0608,4e-05,5.32238]
[1780424393697,67.97,67433.3,6.6,-0.0608,4e-05,5.32238]
[1780424393734,67.97,67438.15,6.6,-0.06061,4e-05,5.30945]
[1780424397450,67.97,67444.81,6.6,-0.06033,4e-05,5.29129]
[1780424399517,67.96,67441.05,6.6,-0.06048,4e-05,5.30085]
[1780424399569,67.96,67438.72,6.6,-0.06056,4e-05,5.30661]
[1780424401057,67.96,67438.59,6.6,-0.06057,4e-05,5.30695]
[1780424401962,67.96,67437.19,6.6,-0.06063,4e-05,5.31069]
[1780424403674,67.96,67438.71,6.6,-0.06057,4e-05,5.30665]
[1780424403738,67.96,67441.89,6.6,-0.06044,4e-05,5.29822]
[1780424404490,67.96,67441.89,6.6,-0.06044,4e-05,5.29822]
[1780424404588,67.96,67447.83,6.6,-0.0602,4e-05,5.28224]
[1780424408619,67.96,67456.66,6.6,-0.05985,4e-05,5.25916]
[1780424412312,67.96,67449.69,6.6,-0.06013,4e-05,5.27778]
[1780424414342,67.96,67443.05,6.6,-0.0604,4e-05,5.29556]
[1780424416055,67.96,67434.54,6.6,-0.06074,4e-05,5.31821]
[1780424418378,67.96,67433.88,6.6,-0.06077,4e-05,5.31996]
[1780424422650,67.96,67440.82,6.6,-0.06049,4e-05,5.30147]
[1780424424055,67.96,67454.9,6.6,-0.05993,4e-05,5.26421]
[1780424424561,67.96,67454.9,6.6,-0.05993,4e-05,5.26421]
[1780424429400,67.97,67453.45,6.6,-0.05999,4e-05,5.26846]
[1780424429669,67.97,67453.45,6.6,-0.05999,4e-05,5.26846]
[1780424435470,67.97,67450.62,6.6,-0.06007,4e-05,5.27251]
[1780424438069,67.97,67451.36,6.6,-0.06004,4e-05,5.27068]
[1780424443526,67.97,67449.26,6.6,-0.06013,4e-05,5.27663]
[1780424444974,67.97,67446.48,6.6,-0.06024,4e-05,5.28406]
[1780424446084,67.97,67443.88,6.6,-0.06035,4e-05,5.291]
[1780424446662,67.97,67443.88,6.6,-0.06035,4e-05,5.291]
[1780424447214,67.97,67439.37,6.6,-0.06053,4e-05,5.30301]
[1780424447532,67.97,67439.37,6.6,-0.06053,4e-05,5.30301]
[1780424447839,67.97,67429.98,6.6,-0.0609,4e-05,5.32801]
[1780424448078,67.97,67429.98,6.6,-0.0609,4e-05,5.32801]
[1780424448689,67.97,67429.98,6.6,-0.0609,4e-05,5.32801]
[1780424451581,67.97,67418.23,6.6,-0.06137,4e-05,5.35916]
[1780424456617,67.97,67414.06,6.6,-0.06154,4e-05,5.3699]
[1780424460910,67.97,67410.62,6.6,-0.06167,4e-05,5.37881]
[1780424463629,67.97,67416.59,6.6,-0.06143,4e-05,5.36252]
[1780424468540,67.96,67420.55,6.6,-0.06126,4e-05,5.35159]
[1780424472193,67.96,67425.26,6.6,-0.06107,4e-05,5.33886]
[1780424473497,67.96,67422.47,6.6,-0.06118,4e-05,5.34627]
[1780424476612,67.96,67421.98,6.6,-0.0612,4e-05,5.34742]
[1780424480381,67.96,67413.76,6.6,-0.06153,4e-05,5.36918]
[1780424481102,67.96,67412.9,6.6,-0.06156,4e-05,5.37148]
[1780424481859,67.96,67412.9,6.6,-0.06156,4e-05,5.37148]
[1780424482836,67.96,67412.37,6.6,-0.06158,4e-05,5.37273]
[1780424488855,67.96,67410.42,6.6,-0.06165,4e-05,5.37726]
[1780424493575,67.95,67411.81,6.6,-0.06155,4e-05,5.36921]
[1780424493890,67.95,67408.6,6.6,-0.06168,4e-05,5.37772]
[1780424497491,67.96,67406.7,6.6,-0.06176,4e-05,5.38313]
[1780424497827,67.96,67406.7,6.6,-0.06176,4e-05,5.38313]
[1780424497918,67.96,67415.25,6.6,-0.06141,4e-05,5.36033]
[1780424498039,67.96,67415.25,6.6,-0.06141,4e-05,5.36033]
[1780424498724,67.96,67415.25,6.6,-0.06141,4e-05,5.36033]
[1780424498925,67.96,67423.79,6.6,-0.06107,4e-05,5.33744]
[1780424499031,67.96,67423.79,6.6,-0.06107,4e-05,5.33744]
[1780424499997,67.96,67423.79,6.6,-0.06107,4e-05,5.33744]
[1780424500748,67.96,67422.74,6.6,-0.06111,4e-05,5.3402]
[1780424501396,67.96,67422.74,6.6,-0.06111,4e-05,5.34016]
[1780424502071,67.96,67421.02,6.6,-0.06118,4e-05,5.34471]
[1780424502855,67.96,67421.02,6.6,-0.06118,4e-05,5.34471]
[1780424506355,67.95,67421.89,6.6,-0.06114,4e-05,5.3422]
[1780424512218,67.95,67421.35,6.6,-0.06116,4e-05,5.34344]
[1780424512247,67.95,67415.39,6.6,-0.0614,4e-05,5.35932]
[1780424513703,67.95,67415.39,6.6,-0.0614,4e-05,5.35932]
[1780424514395,67.95,67411.41,6.6,-0.06156,4e-05,5.37026]
[1780424514592,67.95,67411.41,6.6,-0.06156,4e-05,5.37026]
[1780424516049,67.96,67393.53,6.6,-0.06229,4e-05,5.41843]
[1780424521084,67.96,67394.5,6.6,-0.06226,4e-05,5.41608]
[1780424524965,67.96,67393.92,6.6,-0.06228,4e-05,5.41775]
[1780424527113,67.96,67391.45,6.6,-0.06239,4e-05,5.42456]
[1780424527485,67.96,67391.45,6.6,-0.06239,4e-05,5.42456]
[1780424528171,67.96,67395.03,6.6,-0.06224,4e-05,5.41503]
[1780424528232,67.96,67406.2,6.6,-0.06179,4e-05,5.38502]
[1780424529881,67.96,67406.2,6.6,-0.06179,4e-05,5.38502]
[1780424529964,67.96,67407.49,6.6,-0.06174,4e-05,5.38179]
[1780424532460,67.96,67402.57,6.6,-0.06193,4e-05,5.39474]
[1780424532470,67.96,67402.57,6.6,-0.06193,4e-05,5.39474]
[1780424532876,67.96,67402.57,6.6,-0.06193,4e-05,5.39474]
[1780424532908,67.96,67400.6,6.6,-0.06201,4e-05,5.3999]
[1780424533352,67.96,67400.6,6.6,-0.06201,4e-05,5.3999]
[1780424534003,67.96,67400.6,6.6,-0.06201,4e-05,5.3999]
[1780424534639,67.96,67394.41,6.6,-0.06226,4e-05,5.4166]
[1780424540218,67.96,67385.66,6.6,-0.06263,4e-05,5.44036]
[1780424545253,67.96,67382.62,6.6,-0.06275,4e-05,5.4486]
[1780424546798,67.96,67382.62,6.6,-0.06275,4e-05,5.4486]
[1780424547267,67.96,67370.37,6.6,-0.06326,4e-05,5.48172]
[1780424548536,67.96,67370.37,6.6,-0.06326,4e-05,5.48172]
[1780424548589,67.96,67370.37,6.6,-0.06326,4e-05,5.48172]
[1780424548646,67.96,67370.37,6.6,-0.06326,4e-05,5.48172]
[1780424548662,67.96,67361.33,6.6,-0.06363,4e-05,5.50609]
[1780424549792,67.96,67361.33,6.6,-0.06363,4e-05,5.50609]
[1780424549804,67.96,67361.33,6.6,-0.06363,4e-05,5.50609]
[1780424549953,67.96,67361.33,6.6,-0.06363,4e-05,5.50609]
[1780424549976,67.96,67349.57,6.6,-0.06412,4e-05,5.53794]
[1780424550235,67.96,67349.57,6.6,-0.06412,4e-05,5.53794]
[1780424550266,67.96,67349.57,6.6,-0.06412,4e-05,5.53794]
[1780424551117,67.96,67337.23,6.6,-0.06463,4e-05,5.57143]
[1780424551768,67.96,67337.23,6.6,-0.06463,4e-05,5.57143]
[1780424551961,67.96,67337.23,6.6,-0.06463,4e-05,5.57143]
[1780424552441,67.96,67339.44,6.6,-0.06449,4e-05,5.56119]
[1780424553285,67.95,67338.59,6.6,-0.06453,4e-05,5.56333]
[1780424553890,67.95,67338.59,6.6,-0.06453,4e-05,5.56333]
[1780424554032,67.95,67330.21,6.6,-0.06488,4e-05,5.58607]
[1780424554684,67.95,67330.21,6.6,-0.06488,4e-05,5.58607]
[1780424556449,67.95,67329.7,6.6,-0.06489,4e-05,5.58724]
[1780424556738,67.95,67329.7,6.6,-0.06489,4e-05,5.58724]
[1780424557620,67.95,67330.16,6.6,-0.06487,4e-05,5.58552]
[1780424557681,67.95,67330.16,6.6,-0.06487,4e-05,5.58552]
[1780424557859,67.95,67330.16,6.6,-0.06487,4e-05,5.58552]
[1780424560589,67.95,67331.96,6.6,-0.06479,4e-05,5.58012]
[1780424562346,67.94,67326.22,6.6,-0.06502,4e-05,5.59542]
[1780424562386,67.94,67326.22,6.6,-0.06502,4e-05,5.59542]
[1780424562819,67.94,67326.22,6.6,-0.06502,4e-05,5.59542]
[1780424563041,67.94,67326.22,6.6,-0.06502,4e-05,5.59542]
[1780424563386,67.94,67318.32,6.6,-0.06535,4e-05,5.61666]
[1780424564360,67.94,67319.5,6.6,-0.0653,4e-05,5.61314]
[1780424570440,67.93,67315.37,6.6,-0.06545,4e-05,5.62288]
[1780424573601,67.93,67321.85,6.6,-0.06516,4e-05,5.6045]
[1780424576781,67.92,67323.64,6.6,-0.06508,4e-05,5.59881]
[1780424578975,67.92,67319.13,6.6,-0.06526,4e-05,5.61069]
[1780424579305,67.92,67317.42,6.6,-0.06532,4e-05,5.61487]
[1780424581209,67.92,67314.97,6.6,-0.06542,4e-05,5.62105]
[1780424582948,67.91,67332.66,6.6,-0.06466,4e-05,5.57195]
[1780424583657,67.91,67332.66,6.6,-0.06466,4e-05,5.57195]
[1780424588923,67.91,67337.17,6.6,-0.06446,4e-05,5.55861]
[1780424589369,67.91,67338.9,6.6,-0.06438,4e-05,5.5537]
[1780424594393,67.9,67341.47,6.6,-0.06426,4e-05,5.54583]
[1780424599646,67.9,67345.4,6.6,-0.06408,4e-05,5.53408]
[1780424600562,67.9,67345.4,6.6,-0.06408,4e-05,5.53408]
[1780424605688,67.89,67343.0,6.6,-0.06417,4e-05,5.53975]
[1780424609089,67.89,67347.4,6.6,-0.06398,4e-05,5.52746]
[1780424609620,67.89,67347.23,6.6,-0.06399,4e-05,5.52779]
[1780424611597,67.89,67348.0,6.6,-0.06395,4e-05,5.52544]
[1780424612652,67.89,67347.17,6.6,-0.06394,4e-05,5.52361]
[1780424613323,67.89,67347.23,6.6,-0.06394,4e-05,5.52332]
[1780424618779,67.88,67347.55,6.6,-0.06391,4e-05,5.52174]
[1780424619968,67.88,67347.55,6.6,-0.06391,4e-05,5.52174]
[1780424620685,67.88,67341.12,6.6,-0.06418,4e-05,5.53916]
[1780424627589,67.88,67347.97,6.6,-0.06388,4e-05,5.51953]
[1780424631224,67.87,67343.75,6.6,-0.06405,4e-05,5.53062]
[1780424631987,67.87,67343.75,6.6,-0.06405,4e-05,5.53062]
[1780424637917,67.87,67337.86,6.6,-0.06428,4e-05,5.54567]
[1780424639285,67.87,67336.59,6.6,-0.06433,4e-05,5.54899]
[1780424641951,67.87,67325.69,6.6,-0.06478,4e-05,5.57833]
[1780424642999,67.87,67325.69,6.6,-0.06478,4e-05,5.57833]
[1780424646430,67.86,67322.15,6.6,-0.06492,4e-05,5.58717]
[1780424647145,67.86,67322.15,6.6,-0.06492,4e-05,5.58717]
[1780424652522,67.85,67314.35,6.6,-0.06523,4e-05,5.60717]
[1780424655013,67.85,67314.03,6.6,-0.06524,4e-05,5.60754]
[1780424655053,67.85,67314.03,6.6,-0.06524,4e-05,5.60754]
[1780424655245,67.85,67317.02,6.6,-0.06511,4e-05,5.59906]
[1780424655279,67.85,67317.02,6.6,-0.06511,4e-05,5.59906]
[1780424655334,67.85,67317.02,6.6,-0.06511,4e-05,5.59906]
[1780424656049,67.85,67327.05,6.6,-0.06468,4e-05,5.57129]
[1780424657034,67.85,67327.05,6.6,-0.06468,4e-05,5.57129]
[1780424657383,67.85,67330.34,6.6,-0.06454,4e-05,5.56208]
[1780424659627,67.84,67329.69,6.6,-0.06456,4e-05,5.5635]
[1780424663219,67.84,67333.48,6.6,-0.06439,4e-05,5.55241]
[1780424665948,67.84,67332.45,6.6,-0.06443,4e-05,5.55491]
[1780424667098,67.84,67330.67,6.6,-0.0645,4e-05,5.55961]
[1780424672166,67.83,67331.52,6.6,-0.06441,4e-05,5.55227]
[1780424673224,67.83,67331.25,6.6,-0.06442,4e-05,5.55285]
[1780424679215,67.83,67322.72,6.6,-0.06476,4e-05,5.57519]
[1780424684250,67.82,67326.03,6.6,-0.06461,4e-05,5.5651]
[1780424689285,67.82,67323.65,6.6,-0.06469,4e-05,5.57072]
[1780424694070,67.81,67322.76,6.6,-0.06472,4e-05,5.57259]
[1780424694431,67.81,67322.5,6.6,-0.06473,4e-05,5.57311]
[1780424694936,67.81,67322.5,6.6,-0.06473,4e-05,5.57311]
[1780424694977,67.81,67322.5,6.6,-0.06473,4e-05,5.57311]
[1780424695917,67.81,67301.1,6.6,-0.06563,4e-05,5.63157]
[1780424697065,67.81,67301.1,6.6,-0.06563,4e-05,5.63157]
[1780424702394,67.8,67301.25,6.6,-0.0656,4e-05,5.62913]
[1780424703404,67.8,67301.25,6.6,-0.0656,4e-05,5.62913]
[1780424705354,67.79,67311.41,6.6,-0.06515,4e-05,5.6006]
[1780424706020,67.79,67311.41,6.6,-0.06515,4e-05,5.6006]
[1780424706112,67.79,67311.41,6.6,-0.06515,4e-05,5.6006]
[1780424706545,67.79,67314.84,6.6,-0.065,4e-05,5.59071]
[1780424706858,67.79,67314.84,6.6,-0.065,4e-05,5.59071]
[1780424706979,67.79,67314.84,6.6,-0.065,4e-05,5.59071]
[1780424707375,67.79,67318.14,6.6,-0.06486,4e-05,5.58164]
[1780424709390,67.79,67316.39,6.6,-0.06493,4e-05,5.58604]
[1780424714825,67.78,67315.25,6.6,-0.06496,4e-05,5.58815]
[1780424715513,67.78,67304.91,6.6,-0.0654,4e-05,5.6162]
[1780424718105,67.78,67302.22,6.6,-0.06551,4e-05,5.62337]
[1780424724139,67.77,67298.47,6.6,-0.06564,4e-05,5.63211]
[1780424724231,67.77,67298.47,6.6,-0.06564,4e-05,5.63211]
[1780424725499,67.77,67295.36,6.6,-0.06577,4e-05,5.64014]
[1780424725885,67.77,67295.36,6.6,-0.06577,4e-05,5.64014]
[1780424726060,67.77,67295.36,6.6,-0.06577,4e-05,5.64014]
[1780424726090,67.77,67291.33,6.6,-0.06594,4e-05,5.651]
[1780424726367,67.77,67291.33,6.6,-0.06594,4e-05,5.651]
[1780424726733,67.77,67291.33,6.6,-0.06594,4e-05,5.651]
[1780424726809,67.77,67291.33,6.6,-0.06594,4e-05,5.651]
[1780424727147,67.77,67291.33,6.6,-0.06594,4e-05,5.651]
[1780424727149,67.77,67277.15,6.6,-0.06655,4e-05,5.6903]
[1780424727329,67.77,67277.15,6.6,-0.06655,4e-05,5.6903]
[1780424727898,67.77,67277.15,6.6,-0.06655,4e-05,5.6903]
[1780424727974,67.77,67277.15,6.6,-0.06655,4e-05,5.6903]
[1780424728103,67.77,67266.17,6.6,-0.06702,4e-05,5.72086]
[1780424728681,67.77,67266.17,6.6,-0.06702,4e-05,5.72086]
[1780424729350,67.77,67267.66,6.6,-0.06696,4e-05,5.71671]
[1780424734987,67.77,67270.0,6.6,-0.06682,4e-05,5.70642]
[1780424736109,67.77,67268.4,6.6,-0.06689,4e-05,5.71095]
[1780424736515,67.77,67262.24,6.6,-0.06716,4e-05,5.72812]
[1780424736638,67.77,67262.24,6.6,-0.06716,4e-05,5.72812]
[1780424736661,67.77,67264.92,6.6,-0.06704,4e-05,5.72065]
[1780424741041,67.77,67270.54,6.6,-0.0668,4e-05,5.70499]
[1780424743089,67.77,67284.12,6.6,-0.06621,4e-05,5.66726]
[1780424744620,67.77,67283.39,6.6,-0.06624,4e-05,5.66918]
[1780424744662,67.77,67283.39,6.6,-0.06624,4e-05,5.66918]
[1780424744665,67.77,67283.39,6.6,-0.06624,4e-05,5.66918]
[1780424744717,67.77,67289.83,6.6,-0.06596,4e-05,5.65124]
[1780424746295,67.77,67289.83,6.6,-0.06596,4e-05,5.65124]
[1780424747182,67.77,67290.42,6.6,-0.06593,4e-05,5.64931]
[1780424747284,67.76,67283.28,6.6,-0.06623,4e-05,5.66868]
[1780424747331,67.76,67283.28,6.6,-0.06623,4e-05,5.66868]
[1780424748897,67.76,67278.2,6.6,-0.06645,4e-05,5.68277]
[1780424749705,67.76,67278.25,6.6,-0.06645,4e-05,5.68251]
[1780424749713,67.76,67278.25,6.6,-0.06645,4e-05,5.68251]
[1780424751365,67.76,67275.0,6.6,-0.06659,4e-05,5.69144]
[1780424752122,67.76,67275.0,6.6,-0.06659,4e-05,5.69144]
[1780424755615,67.76,67280.32,6.6,-0.06636,4e-05,5.67689]
[1780424756130,67.76,67280.32,6.6,-0.06636,4e-05,5.67689]
[1780424756668,67.76,67281.97,6.6,-0.06629,4e-05,5.67246]
[1780424758407,67.77,67287.89,6.6,-0.06604,4e-05,5.65613]
[1780424758422,67.77,67287.89,6.6,-0.06604,4e-05,5.65613]
[1780424759003,67.77,67294.12,6.6,-0.06577,4e-05,5.639]
[1780424759327,67.77,67294.12,6.6,-0.06577,4e-05,5.639]
[1780424761019,67.77,67301.88,6.6,-0.06544,4e-05,5.61747]
[1780424761077,67.77,67301.88,6.6,-0.06544,4e-05,5.61747]
[1780424761099,67.77,67301.88,6.6,-0.06544,4e-05,5.61747]
[1780424765869,67.76,67287.46,6.6,-0.06603,4e-05,5.65568]
[1780424767126,67.76,67287.46,6.6,-0.06603,4e-05,5.65568]
[1780424768910,67.75,67288.61,6.6,-0.06597,4e-05,5.65188]
[1780424769225,67.75,67288.61,6.6,-0.06597,4e-05,5.65188]
[1780424770904,67.75,67298.65,6.6,-0.06553,4e-05,5.62323]
[1780424775939,67.74,67297.21,6.6,-0.06557,4e-05,5.62591]
[1780424777414,67.74,67299.89,6.6,-0.06545,4e-05,5.61825]
[1780424779018,67.74,67305.71,6.6,-0.0652,4e-05,5.60169]
[1780424780193,67.74,67307.84,6.6,-0.06511,4e-05,5.59582]
[1780424780565,67.73,67307.68,6.6,-0.06511,4e-05,5.59583]
[1780424780768,67.73,67307.68,6.6,-0.06511,4e-05,5.59583]
[1780424782014,67.73,67304.7,6.6,-0.06523,4e-05,5.60403]
[1780424782065,67.73,67304.7,6.6,-0.06523,4e-05,5.60403]
[1780424783175,67.73,67302.45,6.6,-0.06532,4e-05,5.60979]
[1780424785581,67.73,67298.07,6.6,-0.0655,4e-05,5.6214]
[1780424785587,67.73,67298.07,6.6,-0.0655,4e-05,5.6214]
[1780424785773,67.73,67298.07,6.6,-0.0655,4e-05,5.6214]
[1780424786014,67.73,67298.01,6.6,-0.0655,4e-05,5.62132]
[1780424787132,67.73,67298.01,6.6,-0.0655,4e-05,5.62132]
[1780424793063,67.73,67297.7,6.6,-0.06547,4e-05,5.61781]
[1780424796020,67.73,67297.89,6.6,-0.06546,4e-05,5.61719]
[1780424796023,67.73,67297.89,6.6,-0.06546,4e-05,5.61719]
[1780424796025,67.73,67297.89,6.6,-0.06546,4e-05,5.61719]
[1780424796121,67.73,67297.89,6.6,-0.06546,4e-05,5.61709]
[1780424801119,67.72,67306.5,6.6,-0.06507,4e-05,5.59212]
[1780424806151,67.71,67307.26,6.6,-0.06503,4e-05,5.58918]
[1780424806154,67.71,67307.26,6.6,-0.06503,4e-05,5.58918]
[1780424806795,67.71,67307.62,6.6,-0.06501,4e-05,5.58798]
[1780424810863,67.71,67309.12,6.6,-0.06494,4e-05,5.58373]
[1780424811661,67.71,67310.12,6.6,-0.0649,4e-05,5.58078]
[1780424812496,67.71,67310.17,6.6,-0.06489,4e-05,5.58062]
[1780424812549,67.71,67310.17,6.6,-0.06489,4e-05,5.58062]
[1780424812899,67.71,67310.17,6.6,-0.06489,4e-05,5.58062]
[1780424817337,67.71,67307.35,6.6,-0.065,4e-05,5.58756]
[1780424817352,67.71,67307.35,6.6,-0.065,4e-05,5.58756]
[1780424824675,67.7,67308.44,6.6,-0.06493,4e-05,5.58293]
[1780424825689,67.7,67305.8,6.6,-0.06504,4e-05,5.59]
[1780424826694,67.7,67309.03,6.6,-0.0649,4e-05,5.58089]
[1780424827013,67.7,67309.03,6.6,-0.0649,4e-05,5.58089]
[1780424827044,67.7,67309.03,6.6,-0.0649,4e-05,5.58089]
[1780424829009,67.69,67306.33,6.6,-0.06501,4e-05,5.58792]
[1780424829063,67.69,67306.33,6.6,-0.06501,4e-05,5.58792]
[1780424834350,67.69,67303.99,6.6,-0.06509,4e-05,5.59308]
[1780424837823,67.68,67303.38,6.6,-0.06511,4e-05,5.59433]
[1780424837834,67.68,67303.38,6.6,-0.06511,4e-05,5.59433]
[1780424838378,67.68,67300.7,6.6,-0.06522,4e-05,5.60149]
[1780424838879,67.68,67300.7,6.6,-0.06522,4e-05,5.60149]
[1780424839102,67.68,67300.7,6.6,-0.06522,4e-05,5.60149]
[1780424839105,67.68,67300.7,6.6,-0.06522,4e-05,5.60149]
[1780424839140,67.68,67300.7,6.6,-0.06522,4e-05,5.60149]
[1780424839385,67.68,67304.14,6.6,-0.06507,4e-05,5.59178]
[1780424839551,67.68,67304.14,6.6,-0.06507,4e-05,5.59178]
[1780424840392,67.68,67304.74,6.6,-0.06504,4e-05,5.59014]
[1780424840899,67.68,67304.74,6.6,-0.06504,4e-05,5.59014]
[1780424846929,67.68,67304.86,6.6,-0.06504,4e-05,5.58993]
[1780424846939,67.68,67304.86,6.6,-0.06504,4e-05,5.58993]
[1780424846957,67.68,67305.36,6.6,-0.06502,4e-05,5.58857]
[1780424850876,67.68,67310.27,6.6,-0.0648,4e-05,5.57447]
[1780424852714,67.68,67310.21,6.6,-0.06476,4e-05,5.57028]
[1780424854772,67.67,67311.48,6.6,-0.0647,4e-05,5.56643]
[1780424859086,67.67,67313.86,6.6,-0.06459,4e-05,5.55923]
[1780424861384,67.67,67316.65,6.6,-0.06447,4e-05,5.55126]
[1780424861707,67.67,67317.95,6.6,-0.06441,4e-05,5.54754]
[1780424861771,67.67,67327.66,6.6,-0.064,4e-05,5.5208]
[1780424862708,67.67,67327.66,6.6,-0.064,4e-05,5.5208]
[1780424863525,67.67,67326.95,6.6,-0.06402,4e-05,5.52254]
[1780424863830,67.67,67326.95,6.6,-0.06402,4e-05,5.52254]
[1780424863864,67.67,67326.95,6.6,-0.06402,4e-05,5.52254]
[1780424866075,67.67,67321.91,6.6,-0.06423,4e-05,5.53623]
[1780424871609,67.66,67319.88,6.6,-0.0643,4e-05,5.54078]
[1780424872640,67.66,67319.88,6.6,-0.0643,4e-05,5.54078]
[1780424878658,67.66,67316.25,6.6,-0.06444,4e-05,5.54975]
[1780424880508,67.65,67316.21,6.6,-0.06444,4e-05,5.54971]
[1780424880898,67.65,67316.21,6.6,-0.06444,4e-05,5.54971]
[1780424882467,67.65,67318.5,6.6,-0.06434,4e-05,5.54328]
[1780424882787,67.65,67318.5,6.6,-0.06434,4e-05,5.54328]
[1780424886960,67.65,67318.71,6.6,-0.06432,4e-05,5.54192]
[1780424888887,67.65,67326.98,6.6,-0.06397,4e-05,5.51902]
[1780424889498,67.65,67327.02,6.6,-0.06397,4e-05,5.51881]
[1780424890427,67.65,67327.02,6.6,-0.06397,4e-05,5.51881]
[1780424891785,67.65,67331.61,6.6,-0.06377,4e-05,5.50608]
[1780424892766,67.65,67334.35,6.6,-0.06366,4e-05,5.49852]
[1780424892824,67.65,67334.35,6.6,-0.06366,4e-05,5.49852]
[1780424893513,67.65,67335.16,6.6,-0.06362,4e-05,5.49624]
[1780424898800,67.64,67343.7,6.6,-0.06326,4e-05,5.47269]
[1780424899505,67.64,67343.7,6.6,-0.06326,4e-05,5.47269]
[1780424904603,67.64,67345.58,6.6,-0.06318,4e-05,5.46751]
[1780424909880,67.64,67348.79,6.6,-0.06305,4e-05,5.45877]
[1780424914915,67.64,67336.46,6.6,-0.06352,4e-05,5.48836]
[1780424919949,67.64,67338.25,6.6,-0.06344,4e-05,5.48332]
[1780424922971,67.64,67329.56,6.6,-0.06381,4e-05,5.50695]
[1780424928354,67.64,67321.84,6.6,-0.06413,4e-05,5.52774]
[1780424930425,67.64,67324.42,6.6,-0.06401,4e-05,5.52048]
[1780424931259,67.64,67324.43,6.6,-0.06401,4e-05,5.52036]
[1780424931835,67.64,67323.67,6.6,-0.06404,4e-05,5.52235]
[1780424932035,67.64,67311.27,6.6,-0.06457,4e-05,5.55626]
[1780424933245,67.64,67311.27,6.6,-0.06457,4e-05,5.55626]
[1780424935007,67.64,67308.0,6.6,-0.0647,4e-05,5.56494]
[1780424935262,67.64,67308.0,6.6,-0.0647,4e-05,5.56494]
[1780424940047,67.63,67301.84,6.6,-0.06495,4e-05,5.581]
[1780424940857,67.63,67299.83,6.6,-0.06503,4e-05,5.58635]
[1780424946401,67.63,67305.58,6.6,-0.06477,4e-05,5.56963]
[1780424947062,67.62,67305.58,6.6,-0.06477,4e-05,5.56946]
[1780424947089,67.62,67305.58,6.6,-0.06477,4e-05,5.56946]
[1780424948918,67.62,67309.83,6.6,-0.06458,4e-05,5.55744]
[1780424949271,67.62,67309.83,6.6,-0.06458,4e-05,5.55744]
[1780424950203,67.62,67304.93,6.6,-0.06479,4e-05,5.57077]
[1780424950873,67.62,67301.13,6.6,-0.06495,4e-05,5.58106]
[1780424951245,67.62,67301.13,6.6,-0.06495,4e-05,5.58106]
[1780424951260,67.62,67301.13,6.6,-0.06495,4e-05,5.58106]
[1780424951499,67.62,67284.01,6.6,-0.06568,4e-05,5.62816]
[1780424956206,67.62,67275.38,6.6,-0.06604,4e-05,5.65179]
[1780424959870,67.62,67273.32,6.6,-0.06613,4e-05,5.65732]
[1780424959871,67.62,67273.32,6.6,-0.06613,4e-05,5.65732]
[1780424960234,67.62,67270.1,6.6,-0.06627,4e-05,5.66618]
[1780424961123,67.62,67270.1,6.6,-0.06627,4e-05,5.66618]
[1780424961512,67.62,67270.1,6.6,-0.06627,4e-05,5.66618]
[1780424965927,67.62,67265.89,6.6,-0.06646,4e-05,5.67842]
[1780424966510,67.62,67265.89,6.6,-0.06646,4e-05,5.67842]
[1780424966998,67.62,67260.74,6.6,-0.06668,4e-05,5.69286]
[1780424967483,67.62,67260.74,6.6,-0.06668,4e-05,5.69286]
[1780424969013,67.62,67251.27,6.6,-0.0671,4e-05,5.71939]
[1780424969204,67.62,67251.27,6.6,-0.0671,4e-05,5.71939]
[1780424972027,67.62,67251.51,6.6,-0.06705,4e-05,5.71474]
[1780424977096,67.62,67243.57,6.6,-0.0674,4e-05,5.73721]
[1780424977572,67.62,67243.57,6.6,-0.0674,4e-05,5.73721]
[1780424977602,67.62,67243.57,6.6,-0.0674,4e-05,5.73721]
[1780424977473,67.62,67226.43,6.6,-0.06815,4e-05,5.78529]
[1780424977679,67.62,67226.43,6.6,-0.06815,4e-05,5.78529]
[1780424978154,67.62,67226.43,6.6,-0.06815,4e-05,5.78529]
[1780424978369,67.62,67218.08,6.6,-0.06852,4e-05,5.80871]
[1780424979030,67.62,67218.08,6.6,-0.06852,4e-05,5.80871]
[1780424979617,67.62,67219.59,6.6,-0.06845,4e-05,5.80434]
[1780424980245,67.62,67219.59,6.6,-0.06845,4e-05,5.80434]
[1780424980888,67.62,67219.26,6.6,-0.06847,4e-05,5.80516]
[1780424982256,67.62,67218.24,6.6,-0.06851,4e-05,5.80792]
[1780424983416,67.62,67216.8,6.6,-0.06857,4e-05,5.81186]
[1780424985625,67.62,67215.08,6.6,-0.06864,4e-05,5.81633]
[1780424985635,67.62,67215.08,6.6,-0.06864,4e-05,5.81633]
[1780424986044,67.62,67215.08,6.6,-0.06864,4e-05,5.81633]
[1780424986328,67.62,67215.08,6.6,-0.06864,4e-05,5.81633]
[1780424988395,67.62,67206.3,6.6,-0.06903,4e-05,5.84082]
[1780424989502,67.62,67206.3,6.6,-0.06903,4e-05,5.84066]
[1780424991515,67.61,67197.74,6.6,-0.0694,4e-05,5.86453]
[1780424992924,67.61,67196.23,6.6,-0.06947,4e-05,5.8684]
[1780424993064,67.61,67196.23,6.6,-0.06947,4e-05,5.8684]
[1780424996439,67.61,67195.93,6.6,-0.06947,4e-05,5.86859]
[1780424997055,67.61,67195.89,6.6,-0.06947,4e-05,5.86848]
[1780424999246,67.6,67197.49,6.6,-0.06939,4e-05,5.86352]
[1780425001492,67.6,67204.86,6.6,-0.06905,4e-05,5.84226]
[1780425001572,67.6,67204.86,6.6,-0.06905,4e-05,5.84226]
[1780425002801,67.6,67205.22,6.6,-0.06903,4e-05,5.84089]
[1780425002823,67.6,67205.22,6.6,-0.06903,4e-05,5.84089]
[1780425004811,67.6,67209.21,6.6,-0.06885,4e-05,5.82928]
[1780425004899,67.6,67209.21,6.6,-0.06885,4e-05,5.82928]
[1780425005204,67.6,67209.21,6.6,-0.06885,4e-05,5.82928]
[1780425005214,67.6,67209.21,6.6,-0.06885,4e-05,5.82928]
[1780425006854,67.6,67211.13,6.6,-0.06876,4e-05,5.82357]
[1780425007103,67.6,67211.13,6.6,-0.06876,4e-05,5.82357]
[1780425007206,67.6,67211.13,6.6,-0.06876,4e-05,5.82357]
[1780425007254,67.6,67211.13,6.6,-0.06876,4e-05,5.82357]
[1780425007265,67.6,67211.13,6.6,-0.06876,4e-05,5.82357]
[1780425007376,67.6,67211.13,6.6,-0.06876,4e-05,5.82357]
[1780425008628,67.6,67220.53,6.6,-0.06834,4e-05,5.79682]
[1780425009318,67.6,67220.53,6.6,-0.06834,4e-05,5.79682]
[1780425009391,67.6,67220.53,6.6,-0.06834,4e-05,5.79682]
[1780425009602,67.6,67229.05,6.6,-0.06796,4e-05,5.77276]
[1780425009804,67.6,67229.05,6.6,-0.06796,4e-05,5.77276]
[1780425010335,67.6,67229.05,6.6,-0.06796,4e-05,5.77276]
[1780425010337,67.6,67229.05,6.6,-0.06796,4e-05,5.77276]
[1780425010747,67.59,67229.05,6.6,-0.06796,4e-05,5.7727]
[1780425011064,67.59,67229.05,6.6,-0.06796,4e-05,5.7727]
[1780425011374,67.59,67229.05,6.6,-0.06796,4e-05,5.7727]
[1780425011467,67.59,67249.82,6.6,-0.06705,4e-05,5.71455]
[1780425012513,67.59,67249.82,6.6,-0.06705,4e-05,5.71455]
[1780425012550,67.6,67260.78,6.6,-0.06657,4e-05,5.68402]
[1780425015327,67.6,67264.91,6.6,-0.06639,4e-05,5.67261]
[1780425015975,67.6,67262.26,6.6,-0.06651,4e-05,5.68019]
[1780425016025,67.6,67253.91,6.6,-0.06687,4e-05,5.70346]
[1780425017497,67.6,67253.91,6.6,-0.06687,4e-05,5.70346]
[1780425018046,67.6,67238.0,6.6,-0.06757,4e-05,5.74812]
[1780425019004,67.6,67238.0,6.6,-0.06757,4e-05,5.74812]
[1780425019537,67.6,67238.0,6.6,-0.06757,4e-05,5.74812]
[1780425020941,67.6,67243.11,6.6,-0.06735,4e-05,5.73379]
[1780425021022,67.6,67243.11,6.6,-0.06735,4e-05,5.73379]
[1780425022516,67.6,67243.26,6.6,-0.06734,4e-05,5.73334]
[1780425024189,67.6,67242.17,6.6,-0.06739,4e-05,5.73639]
[1780425024837,67.6,67240.68,6.6,-0.06745,4e-05,5.74057]
[1780425024883,67.6,67240.68,6.6,-0.06745,4e-05,5.74057]
[1780425027334,67.6,67242.12,6.6,-0.06739,4e-05,5.73653]
[1780425029695,67.6,67248.19,6.6,-0.06712,4e-05,5.71956]
[1780425029791,67.6,67248.19,6.6,-0.06712,4e-05,5.71956]
[1780425029810,67.6,67248.19,6.6,-0.06712,4e-05,5.71956]
[1780425033026,67.6,67259.95,6.6,-0.06657,4e-05,5.68281]
[1780425033028,67.6,67259.95,6.6,-0.06657,4e-05,5.68281]
[1780425033087,67.6,67259.95,6.6,-0.06657,4e-05,5.68281]
[1780425034250,67.6,67260.01,6.6,-0.06657,4e-05,5.6828]
[1780425034343,67.6,67250.53,6.6,-0.06699,4e-05,5.70933]
[1780425035935,67.6,67244.47,6.6,-0.06725,4e-05,5.72626]
[1780425036344,67.6,67244.47,6.6,-0.06725,4e-05,5.72626]
[1780425036797,67.6,67230.43,6.6,-0.06787,4e-05,5.76566]
[1780425038056,67.6,67230.43,6.6,-0.06787,4e-05,5.76566]
[1780425039579,67.6,67235.76,6.6,-0.06763,4e-05,5.75065]
[1780425041881,67.6,67232.26,6.6,-0.06779,4e-05,5.76043]
[1780425043710,67.6,67233.17,6.6,-0.06774,4e-05,5.75779]
[1780425044700,67.6,67229.22,6.6,-0.06792,4e-05,5.76884]
[1780425044711,67.6,67229.22,6.6,-0.06792,4e-05,5.76884]
[1780425045067,67.6,67229.22,6.6,-0.06792,4e-05,5.76884]
[1780425045140,67.6,67229.22,6.6,-0.06792,4e-05,5.76884]
[1780425045378,67.6,67229.22,6.6,-0.06792,4e-05,5.76884]
[1780425045531,67.6,67229.22,6.6,-0.06792,4e-05,5.76884]
[1780425045577,67.6,67229.22,6.6,-0.06792,4e-05,5.76884]
[1780425045559,67.6,67218.73,6.6,-0.06838,4e-05,5.79825]
[1780425046059,67.6,67218.73,6.6,-0.06838,4e-05,5.79825]
[1780425046544,67.6,67218.73,6.6,-0.06838,4e-05,5.79825]
[1780425046575,67.6,67208.63,6.6,-0.06883,4e-05,5.82663]
[1780425046833,67.6,67208.63,6.6,-0.06883,4e-05,5.82663]
[1780425047030,67.6,67208.63,6.6,-0.06883,4e-05,5.82663]
[1780425047408,67.6,67208.63,6.6,-0.06883,4e-05,5.82663]
[1780425047474,67.6,67202.48,6.6,-0.0691,4e-05,5.84406]
[1780425051299,67.59,67197.88,6.6,-0.0693,4e-05,5.85652]
[1780425051442,67.59,67197.88,6.6,-0.0693,4e-05,5.85652]
[1780425057944,67.59,67195.87,6.6,-0.06937,4e-05,5.86065]
[1780425061358,67.58,67196.59,6.6,-0.06933,4e-05,5.85821]
[1780425061610,67.58,67197.51,6.6,-0.06928,4e-05,5.8554]
[1780425061772,67.58,67197.51,6.6,-0.06928,4e-05,5.8554]
[1780425061976,67.58,67187.69,6.6,-0.06973,5e-05,5.88325]
[1780425062979,67.58,67187.69,6.6,-0.06973,5e-05,5.88325]
[1780425063378,67.58,67187.69,6.6,-0.06973,5e-05,5.88325]
[1780425063833,67.58,67183.39,6.6,-0.06992,5e-05,5.89523]
[1780425064309,67.58,67183.39,6.6,-0.06992,5e-05,5.89523]
[1780425064567,67.58,67181.74,6.6,-0.06999,5e-05,5.89967]
[1780425065573,67.58,67173.64,6.6,-0.07035,5e-05,5.92266]
[1780425067148,67.58,67176.96,6.6,-0.0702,5e-05,5.9131]
[1780425070079,67.58,67177.8,6.6,-0.07016,5e-05,5.91042]
[1780425070507,67.58,67177.8,6.6,-0.07016,5e-05,5.91042]
[1780425070518,67.58,67181.25,6.6,-0.07,5e-05,5.90052]
[1780425071424,67.58,67181.25,6.6,-0.07,5e-05,5.90052]
[1780425071696,67.58,67181.25,6.6,-0.07,5e-05,5.90052]
[1780425072253,67.58,67188.72,6.6,-0.06966,5e-05,5.87929]
[1780425075519,67.57,67190.34,6.6,-0.06958,5e-05,5.87415]
[1780425075521,67.57,67190.34,6.6,-0.06958,5e-05,5.87415]
[1780425077656,67.57,67197.23,6.6,-0.06926,4e-05,5.85398]
[1780425081596,67.57,67200.62,6.6,-0.0691,4e-05,5.84387]
[1780425081709,67.57,67200.9,6.6,-0.06909,4e-05,5.84272]
[1780425085449,67.56,67192.02,6.6,-0.06948,4e-05,5.86746]
[1780425085454,67.56,67192.02,6.6,-0.06948,4e-05,5.86746]
[1780425085575,67.56,67192.02,6.6,-0.06948,4e-05,5.86746]
[1780425085585,67.56,67191.64,6.6,-0.06949,4e-05,5.86811]
[1780425086182,67.56,67191.64,6.6,-0.06949,4e-05,5.86811]
[1780425086241,67.56,67191.64,6.6,-0.06949,4e-05,5.86811]
[1780425087342,67.56,67186.61,6.6,-0.06971,5e-05,5.88234]
[1780425087397,67.56,67186.61,6.6,-0.06971,5e-05,5.88234]
[1780425087487,67.56,67185.63,6.6,-0.06976,5e-05,5.88513]
[1780425087879,67.56,67185.63,6.6,-0.06976,5e-05,5.88513]
[1780425087901,67.56,67185.63,6.6,-0.06976,5e-05,5.88513]
[1780425088180,67.56,67182.97,6.6,-0.06988,5e-05,5.89264]
[1780425090651,67.56,67181.87,6.6,-0.06992,5e-05,5.89564]
[1780425090701,67.56,67181.76,6.6,-0.06993,5e-05,5.89589]
[1780425096249,67.56,67184.11,6.6,-0.06977,5e-05,5.88452]
[1780425096495,67.56,67184.11,6.6,-0.06977,5e-05,5.88452]
[1780425096664,67.56,67179.59,6.6,-0.06997,5e-05,5.89708]
[1780425097029,67.56,67179.59,6.6,-0.06997,5e-05,5.89708]
[1780425097064,67.56,67179.59,6.6,-0.06997,5e-05,5.89708]
[1780425097145,67.56,67179.59,6.6,-0.06997,5e-05,5.89708]
[1780425097641,67.55,67172.53,6.6,-0.07029,5e-05,5.91702]
[1780425100582,67.55,67171.8,6.6,-0.07032,5e-05,5.9189]
[1780425100683,67.55,67171.49,6.6,-0.07033,5e-05,5.91938]
[1780425102786,67.55,67170.99,6.6,-0.07035,5e-05,5.92083]
[1780425103288,67.55,67168.57,6.6,-0.07046,5e-05,5.92775]
[1780425108323,67.55,67163.88,6.6,-0.07068,5e-05,5.94168]
[1780425110337,67.56,67155.73,6.6,-0.07106,5e-05,5.96516]
[1780425112351,67.56,67165.39,6.6,-0.07062,5e-05,5.93765]
[1780425113186,67.56,67165.39,6.6,-0.07062,5e-05,5.93765]
[1780425114216,67.56,67161.99,6.6,-0.07077,5e-05,5.94741]
[1780425116091,67.56,67160.16,6.6,-0.07086,5e-05,5.9528]
[1780425116497,67.56,67165.61,6.6,-0.07061,5e-05,5.9373]
[1780425118245,67.56,67168.53,6.6,-0.07048,5e-05,5.92881]
[1780425118393,67.56,67170.43,6.6,-0.07039,5e-05,5.92326]
[1780425118927,67.56,67170.43,6.6,-0.07039,5e-05,5.92326]
[1780425119400,67.55,67170.21,6.6,-0.07039,5e-05,5.92376]
[1780425121414,67.55,67179.5,6.6,-0.06997,5e-05,5.89707]
[1780425121806,67.55,67179.5,6.6,-0.06997,5e-05,5.89707]
[1780425126228,67.55,67183.02,6.6,-0.06981,5e-05,5.8867]
[1780425126363,67.55,67183.02,6.6,-0.06981,5e-05,5.8867]
[1780425127010,67.55,67186.41,6.6,-0.06965,5e-05,5.87707]
[1780425127459,67.55,67184.81,6.6,-0.06972,5e-05,5.88112]
[1780425130580,67.55,67185.51,6.6,-0.06968,5e-05,5.87864]
[1780425135872,67.54,67181.42,6.6,-0.06984,5e-05,5.8888]
[1780425136243,67.54,67181.42,6.6,-0.06984,5e-05,5.8888]
[1780425136522,67.54,67177.35,6.6,-0.07003,5e-05,5.90054]
[1780425137395,67.54,67177.35,6.6,-0.07003,5e-05,5.90054]
[1780425137529,67.54,67176.96,6.6,-0.07005,5e-05,5.90179]
[1780425137833,67.54,67176.96,6.6,-0.07005,5e-05,5.90179]
[1780425138432,67.54,67176.96,6.6,-0.07005,5e-05,5.90179]
[1780425138484,67.54,67176.96,6.6,-0.07005,5e-05,5.90179]
[1780425138536,67.54,67182.93,6.6,-0.06978,5e-05,5.88473]
[1780425139356,67.54,67182.93,6.6,-0.06978,5e-05,5.88473]
[1780425139708,67.54,67182.93,6.6,-0.06978,5e-05,5.88473]
[1780425139543,67.54,67183.86,6.6,-0.06973,5e-05,5.88183]
[1780425140363,67.54,67183.86,6.6,-0.06973,5e-05,5.88183]
[1780425141553,67.54,67185.29,6.6,-0.06966,5e-05,5.87752]
[1780425141557,67.54,67185.99,6.6,-0.06963,5e-05,5.87549]
[1780425143982,67.53,67192.12,6.6,-0.06935,4e-05,5.85764]
[1780425146728,67.53,67200.38,6.6,-0.06897,4e-05,5.83385]
[1780425148897,67.53,67209.22,6.6,-0.06857,4e-05,5.80838]
[1780425151627,67.53,67199.64,6.6,-0.06895,4e-05,5.83099]
[1780425155203,67.52,67199.86,6.6,-0.06893,4e-05,5.82986]
[1780425157469,67.52,67202.08,6.6,-0.06882,4e-05,5.82326]
[1780425157496,67.52,67202.08,6.6,-0.06882,4e-05,5.82326]
[1780425159131,67.52,67210.43,6.6,-0.06845,4e-05,5.79939]
[1780425159759,67.52,67210.43,6.6,-0.06845,4e-05,5.79939]
[1780425160227,67.52,67210.98,6.6,-0.06842,4e-05,5.79772]
[1780425160620,67.52,67210.98,6.6,-0.06842,4e-05,5.79772]
[1780425160903,67.52,67214.91,6.6,-0.06825,4e-05,5.78653]
[1780425162757,67.52,67216.19,6.6,-0.06819,4e-05,5.78283]
[1780425164188,67.52,67212.29,6.6,-0.06836,4e-05,5.79364]
[1780425164698,67.52,67212.29,6.6,-0.06836,4e-05,5.79364]
[1780425166774,67.52,67211.42,6.6,-0.06839,4e-05,5.79588]
[1780425170344,67.51,67206.17,6.6,-0.06862,4e-05,5.81026]
[1780425170766,67.51,67194.81,6.6,-0.06913,4e-05,5.84226]
[1780425171688,67.51,67194.81,6.6,-0.06913,4e-05,5.84226]
[1780425171773,67.51,67188.76,6.6,-0.06939,4e-05,5.85922]
[1780425176437,67.51,67185.37,6.6,-0.06955,5e-05,5.86886]
[1780425176677,67.51,67185.37,6.6,-0.06955,5e-05,5.86885]
[1780425177821,67.51,67175.22,6.6,-0.07001,5e-05,5.89788]
[1780425182075,67.52,67172.57,6.6,-0.07014,5e-05,5.90587]
[1780425183280,67.52,67164.81,6.6,-0.07049,5e-05,5.92823]
[1780425183292,67.52,67164.81,6.6,-0.07049,5e-05,5.92823]
[1780425183611,67.52,67164.81,6.6,-0.07049,5e-05,5.92823]
[1780425184715,67.52,67160.59,6.6,-0.07069,5e-05,5.94037]
[1780425184958,67.52,67153.79,6.6,-0.071,5e-05,5.95987]
[1780425185123,67.52,67153.79,6.6,-0.071,5e-05,5.95987]
[1780425186130,67.52,67153.57,6.6,-0.07101,5e-05,5.9605]
[1780425186863,67.52,67154.28,6.6,-0.07098,5e-05,5.95852]
[1780425187247,67.52,67154.28,6.6,-0.07098,5e-05,5.95852]
[1780425187675,67.52,67164.5,6.6,-0.07051,5e-05,5.92945]
[1780425189179,67.52,67169.6,6.6,-0.07028,5e-05,5.9149]
[1780425190595,67.52,67171.17,6.6,-0.07021,5e-05,5.91054]
[1780425192714,67.52,67174.53,6.6,-0.07006,5e-05,5.90138]
[1780425192874,67.52,67176.5,6.6,-0.06998,5e-05,5.89593]
[1780425195333,67.52,67175.37,6.6,-0.07003,5e-05,5.8993]
[1780425200308,67.53,67166.15,6.6,-0.07046,5e-05,5.92618]
[1780425200915,67.53,67167.19,6.6,-0.07041,5e-05,5.92331]
[1780425201300,67.53,67167.19,6.6,-0.07041,5e-05,5.92331]
[1780425203109,67.53,67173.81,6.6,-0.07012,5e-05,5.90468]
[1780425209048,67.53,67175.48,6.6,-0.07006,5e-05,5.90093]
[1780425214084,67.54,67173.96,6.6,-0.07009,5e-05,5.9019]
[1780425214872,67.54,67173.96,6.6,-0.07009,5e-05,5.9019]
[1780425215458,67.54,67173.96,6.6,-0.07009,5e-05,5.9019]
[1780425224593,67.55,67171.15,6.6,-0.07024,5e-05,5.91119]
[1780425224799,67.55,67171.15,6.6,-0.07024,5e-05,5.91119]
[1780425226294,67.55,67176.38,6.6,-0.07001,5e-05,5.89657]
[1780425226299,67.55,67176.38,6.6,-0.07001,5e-05,5.89657]
[1780425226355,67.55,67177.49,6.6,-0.06996,5e-05,5.89356]
[1780425232209,67.55,67180.6,6.6,-0.06981,5e-05,5.88444]
[1780425233235,67.55,67180.6,6.6,-0.06981,5e-05,5.88444]
[1780425233332,67.55,67180.13,6.6,-0.06983,5e-05,5.88573]
[1780425238513,67.55,67176.14,6.6,-0.07003,5e-05,5.89775]
[1780425242729,67.55,67173.05,6.6,-0.07018,5e-05,5.90717]
[1780425245901,67.56,67180.19,6.6,-0.06986,5e-05,5.88749]
[1780425246316,67.56,67187.25,6.6,-0.06955,5e-05,5.86761]
[1780425251639,67.56,67189.75,6.6,-0.06943,4e-05,5.86049]
[1780425251756,67.56,67189.75,6.6,-0.06943,4e-05,5.86049]
[1780425251798,67.56,67189.81,6.6,-0.06943,4e-05,5.86032]
[1780425253366,67.56,67199.14,6.6,-0.06901,4e-05,5.83371]
[1780425258400,67.55,67207.39,6.6,-0.06863,4e-05,5.80969]
[1780425262123,67.55,67214.81,6.6,-0.06829,4e-05,5.78841]
[1780425264742,67.55,67218.75,6.6,-0.06812,4e-05,5.77715]
[1780425267528,67.55,67226.06,6.6,-0.06779,4e-05,5.75641]
[1780425267827,67.55,67226.06,6.6,-0.06779,4e-05,5.75641]
[1780425268661,67.55,67227.77,6.6,-0.06771,4e-05,5.75154]
[1780425269385,67.55,67228.96,6.6,-0.06766,4e-05,5.74818]
[1780425269794,67.55,67228.96,6.6,-0.06766,4e-05,5.74818]
[1780425270145,67.55,67228.16,6.6,-0.0677,4e-05,5.75041]
[1780425275525,67.55,67231.03,6.6,-0.06753,4e-05,5.73814]
[1780425276522,67.55,67231.03,6.6,-0.06753,4e-05,5.73814]
[1780425282705,67.55,67237.58,6.6,-0.06724,4e-05,5.71979]
[1780425287609,67.55,67228.78,6.6,-0.06763,4e-05,5.74451]
[1780425288698,67.55,67228.78,6.6,-0.06763,4e-05,5.74451]
[1780425294617,67.55,67220.36,6.6,-0.06799,4e-05,5.76791]
[1780425295526,67.55,67214.91,6.6,-0.06823,4e-05,5.78319]
[1780425295915,67.55,67214.91,6.6,-0.06823,4e-05,5.78319]
[1780425295932,67.55,67200.84,6.6,-0.06886,4e-05,5.82279]
[1780425296286,67.55,67200.84,6.6,-0.06886,4e-05,5.82279]
[1780425296793,67.55,67192.71,6.6,-0.06923,4e-05,5.84607]
[1780425301901,67.55,67189.32,6.6,-0.06939,4e-05,5.85654]
[1780425304026,67.55,67184.88,6.6,-0.0696,5e-05,5.86971]
[1780425309431,67.56,67188.22,6.6,-0.06947,4e-05,5.86118]
[1780425311396,67.56,67188.07,6.6,-0.06948,4e-05,5.86199]
[1780425311402,67.56,67188.07,6.6,-0.06948,4e-05,5.86199]
[1780425311786,67.56,67187.37,6.6,-0.06951,5e-05,5.86395]
[1780425314639,67.56,67184.99,6.6,-0.06962,5e-05,5.87067]
[1780425319458,67.56,67183.44,6.6,-0.06968,5e-05,5.87479]
[1780425319890,67.56,67183.44,6.6,-0.06968,5e-05,5.87479]
[1780425319955,67.56,67171.6,6.6,-0.07022,5e-05,5.90863]
[1780425320716,67.56,67171.6,6.6,-0.07022,5e-05,5.90863]
[1780425322662,67.56,67181.02,6.6,-0.0698,5e-05,5.88208]
[1780425327126,67.57,67182.94,6.6,-0.06972,5e-05,5.87743]
[1780425330355,67.57,67183.58,6.6,-0.0697,5e-05,5.8761]
[1780425330739,67.57,67183.58,6.6,-0.0697,5e-05,5.8761]
[1780425330855,67.57,67183.58,6.6,-0.0697,5e-05,5.8761]
[1780425330924,67.57,67189.72,6.6,-0.06942,4e-05,5.85862]
[1780425331930,67.57,67196.64,6.6,-0.06907,4e-05,5.83492]
[1780425332122,67.57,67196.64,6.6,-0.06907,4e-05,5.83492]
[1780425337994,67.57,67180.51,6.6,-0.0698,5e-05,5.88059]
[1780425343022,67.57,67180.37,6.6,-0.0698,5e-05,5.8807]
[1780425344673,67.57,67180.37,6.6,-0.0698,5e-05,5.8807]
[1780425344791,67.57,67178.45,6.6,-0.06988,5e-05,5.88601]
[1780425347710,67.57,67172.9,6.6,-0.07014,5e-05,5.90193]
[1780425348596,67.57,67171.85,6.6,-0.07019,5e-05,5.90515]
[1780425349398,67.57,67167.51,6.6,-0.07038,5e-05,5.91752]
[1780425349642,67.57,67167.51,6.6,-0.07038,5e-05,5.91752]
[1780425350275,67.57,67166.64,6.6,-0.07043,5e-05,5.92019]
[1780425350704,67.57,67166.64,6.6,-0.07043,5e-05,5.92019]
[1780425350769,67.57,67157.29,6.6,-0.07085,5e-05,5.94693]
[1780425351436,67.57,67157.29,6.6,-0.07085,5e-05,5.94693]
[1780425351473,67.57,67147.71,6.6,-0.07129,5e-05,5.97435]
[1780425353201,67.57,67146.99,6.6,-0.07133,5e-05,5.97642]
[1780425353259,67.57,67146.99,6.6,-0.07133,5e-05,5.97642]
[1780425354499,67.57,67147.96,6.6,-0.07128,5e-05,5.97364]
[1780425354617,67.57,67147.96,6.6,-0.07128,5e-05,5.97364]
[1780425355123,67.57,67151.07,6.6,-0.07114,5e-05,5.96475]
[1780425356560,67.57,67151.8,6.6,-0.0711,5e-05,5.96266]
[1780425356675,67.57,67151.8,6.6,-0.0711,5e-05,5.96266]
[1780425357833,67.57,67154.17,6.6,-0.071,5e-05,5.95594]
[1780425358806,67.57,67153.52,6.6,-0.07103,5e-05,5.95783]
[1780425359544,67.57,67153.99,6.6,-0.07101,5e-05,5.95652]
[1780425361027,67.57,67153.0,6.6,-0.07105,5e-05,5.95938]
[1780425361278,67.57,67153.0,6.6,-0.07105,5e-05,5.95938]
[1780425361991,67.57,67153.0,6.6,-0.07105,5e-05,5.95938]
[1780425362932,67.57,67155.31,6.6,-0.07095,5e-05,5.9528]
[1780425362971,67.57,67155.31,6.6,-0.07095,5e-05,5.9528]
[1780425362982,67.57,67155.31,6.6,-0.07095,5e-05,5.9528]
[1780425363013,67.57,67166.6,6.6,-0.07043,5e-05,5.92069]
[1780425363319,67.57,67166.6,6.6,-0.07043,5e-05,5.92069]
[1780425363572,67.57,67166.6,6.6,-0.07043,5e-05,5.92069]
[1780425365889,67.57,67166.34,6.6,-0.07045,5e-05,5.92152]
[1780425366842,67.57,67168.13,6.6,-0.07037,5e-05,5.9166]
[1780425367222,67.57,67168.0,6.6,-0.07038,5e-05,5.91707]
[1780425369232,67.57,67160.48,6.6,-0.07072,5e-05,5.9386]
[1780425371126,67.57,67160.76,6.6,-0.07071,5e-05,5.93799]
[1780425373118,67.58,67171.11,6.6,-0.07024,5e-05,5.90855]
[1780425377185,67.58,67178.56,6.6,-0.06991,5e-05,5.88782]
[1780425377203,67.58,67178.56,6.6,-0.06991,5e-05,5.88782]
[1780425377920,67.58,67182.24,6.6,-0.06974,5e-05,5.87745]
[1780425379060,67.58,67182.07,6.6,-0.06975,5e-05,5.87793]
[1780425384322,67.58,67181.89,6.6,-0.06975,5e-05,5.87808]
[1780425387641,67.58,67180.33,6.6,-0.06982,5e-05,5.88239]
[1780425387650,67.58,67179.95,6.6,-0.06984,5e-05,5.8834]
[1780425391682,67.58,67183.4,6.6,-0.06969,5e-05,5.87384]
[1780425391691,67.58,67183.4,6.6,-0.06969,5e-05,5.87384]
[1780425391902,67.58,67183.83,6.6,-0.06963,5e-05,5.86887]
[1780425393386,67.58,67192.24,6.6,-0.06925,4e-05,5.84501]
[1780425395399,67.58,67192.1,6.6,-0.06926,4e-05,5.8454]
[1780425395400,67.58,67196.98,6.6,-0.06904,4e-05,5.83158]
[1780425397413,67.58,67205.37,6.6,-0.06866,4e-05,5.80752]
[1780425399804,67.58,67205.8,6.6,-0.06864,4e-05,5.80617]
[1780425400895,67.57,67205.8,6.6,-0.06863,4e-05,5.80589]
[1780425400904,67.57,67206.93,6.6,-0.06858,4e-05,5.80257]
[1780425401435,67.57,67206.93,6.6,-0.06858,4e-05,5.80257]
[1780425401478,67.57,67206.93,6.6,-0.06858,4e-05,5.80257]
[1780425401503,67.57,67197.55,6.6,-0.069,4e-05,5.82906]
[1780425402450,67.57,67189.16,6.6,-0.06938,4e-05,5.85284]
[1780425403141,67.57,67189.16,6.6,-0.06938,4e-05,5.85284]
[1780425403457,67.57,67187.49,6.6,-0.06945,4e-05,5.85755]
[1780425405888,67.57,67183.7,6.6,-0.06962,5e-05,5.8685]
[1780425408480,67.58,67179.97,6.6,-0.0698,5e-05,5.8796]
[1780425412182,67.58,67184.2,6.6,-0.06962,5e-05,5.86827]
[1780425412189,67.58,67184.2,6.6,-0.06962,5e-05,5.86827]
[1780425412519,67.58,67185.76,6.6,-0.06955,5e-05,5.86402]
[1780425413952,67.58,67185.76,6.6,-0.06955,5e-05,5.86402]
[1780425417555,67.58,67195.85,6.6,-0.0691,4e-05,5.83537]
[1780425418998,67.58,67195.85,6.6,-0.0691,4e-05,5.83537]
[1780425419071,67.58,67195.85,6.6,-0.0691,4e-05,5.83537]
[1780425419027,67.58,67198.93,6.6,-0.06896,4e-05,5.8267]
[1780425423687,67.58,67198.78,6.6,-0.06896,4e-05,5.82665]
[1780425423998,67.58,67198.78,6.6,-0.06896,4e-05,5.82665]
[1780425424907,67.58,67197.76,6.6,-0.069,4e-05,5.82939]
[1780425424927,67.58,67190.16,6.6,-0.06934,4e-05,5.85076]
[1780425430647,67.58,67185.26,6.6,-0.06958,5e-05,5.86572]
[1780425435057,67.59,67176.49,6.6,-0.06999,5e-05,5.89156]
[1780425438781,67.59,67173.29,6.6,-0.07014,5e-05,5.90093]
[1780425439344,67.59,67172.83,6.6,-0.07016,5e-05,5.90249]
[1780425443740,67.59,67185.58,6.6,-0.0696,5e-05,5.86674]
[1780425445562,67.59,67187.4,6.6,-0.06952,5e-05,5.86172]
[1780425445997,67.6,67188.94,6.6,-0.06945,4e-05,5.8575]
[1780425447177,67.6,67192.43,6.6,-0.06929,4e-05,5.84761]
[1780425452805,67.59,67194.83,6.6,-0.06914,4e-05,5.83667]
[1780425453809,67.59,67194.83,6.6,-0.06914,4e-05,5.83667]
[1780425453812,67.59,67195.2,6.6,-0.06912,4e-05,5.83563]
[1780425458848,67.6,67180.69,6.6,-0.06979,5e-05,5.87782]
[1780425461869,67.6,67172.02,6.6,-0.07019,5e-05,5.90293]
[1780425466903,67.61,67169.74,6.6,-0.0703,5e-05,5.90994]
[1780425470662,67.61,67165.0,6.6,-0.07052,5e-05,5.92374]
[1780425471160,67.61,67164.53,6.6,-0.07055,5e-05,5.92516]
[1780425477129,67.61,67166.64,6.6,-0.07046,5e-05,5.91955]
[1780425479641,67.61,67172.05,6.6,-0.07022,5e-05,5.90442]
[1780425480233,67.61,67171.86,6.6,-0.07023,5e-05,5.90507]
[1780425485847,67.62,67176.82,6.6,-0.07001,5e-05,5.89149]
[1780425486546,67.62,67178.34,6.6,-0.06994,5e-05,5.8873]
[1780425491500,67.62,67173.66,6.6,-0.07016,5e-05,5.90128]
[1780425491602,67.62,67173.66,6.6,-0.07016,5e-05,5.90128]
[1780425497040,67.62,67172.67,6.6,-0.07022,5e-05,5.90463]
[1780425498875,67.62,67169.89,6.6,-0.07035,5e-05,5.91276]
[1780425499132,67.62,67160.1,6.6,-0.07079,5e-05,5.94077]
[1780425499260,67.62,67160.1,6.6,-0.07079,5e-05,5.94077]
[1780425500777,67.62,67153.93,6.6,-0.07108,5e-05,5.95846]
[1780425501184,67.62,67154.78,6.6,-0.07104,5e-05,5.95605]
[1780425502610,67.62,67154.42,6.6,-0.07106,5e-05,5.9571]
[1780425503715,67.62,67156.12,6.6,-0.07098,5e-05,5.95226]
[1780425506768,67.63,67159.97,6.6,-0.0708,5e-05,5.9414]
[1780425507901,67.63,67159.97,6.6,-0.0708,5e-05,5.9414]
[1780425510156,67.63,67150.19,6.6,-0.07125,5e-05,5.96943]
[1780425510310,67.63,67152.0,6.6,-0.07117,5e-05,5.96427]
[1780425512192,67.63,67152.29,6.6,-0.07116,5e-05,5.96344]
[1780425516728,67.63,67151.88,6.6,-0.07113,5e-05,5.96057]
[1780425517343,67.63,67151.57,6.6,-0.07115,5e-05,5.96147]
[1780425517825,67.63,67151.57,6.6,-0.07115,5e-05,5.96147]
[1780425518639,67.63,67149.97,6.6,-0.07122,5e-05,5.96606]
[1780425518741,67.63,67149.97,6.6,-0.07122,5e-05,5.96606]
[1780425518773,67.63,67149.97,6.6,-0.07122,5e-05,5.96606]
[1780425520605,67.63,67136.96,6.6,-0.07182,5e-05,6.00335]
[1780425520932,67.63,67136.96,6.6,-0.07182,5e-05,6.00335]
[1780425523489,67.63,67137.98,6.6,-0.07177,5e-05,6.00026]
[1780425523898,67.63,67137.98,6.6,-0.07177,5e-05,6.00026]
[1780425524088,67.63,67137.98,6.6,-0.07177,5e-05,6.00026]
[1780425527876,67.62,67133.87,6.6,-0.07196,5e-05,6.01176]
[1780425529982,67.62,67133.39,6.6,-0.07198,5e-05,6.013]
[1780425532052,67.62,67132.39,6.6,-0.07202,5e-05,6.01581]
[1780425533268,67.62,67124.82,6.6,-0.07237,5e-05,6.03732]
[1780425534604,67.62,67126.49,6.6,-0.07229,5e-05,6.03251]
[1780425535085,67.62,67126.49,6.6,-0.07229,5e-05,6.03251]
[1780425536332,67.62,67118.2,6.6,-0.07267,5e-05,6.0562]
[1780425537562,67.62,67116.88,6.6,-0.07273,5e-05,6.05988]
[1780425538322,67.62,67118.48,6.6,-0.07266,5e-05,6.05512]
[1780425539689,67.62,67122.96,6.6,-0.07245,5e-05,6.04208]
[1780425541311,67.62,67121.3,6.6,-0.07252,5e-05,6.04666]
[1780425541611,67.62,67121.3,6.6,-0.07252,5e-05,6.04666]
[1780425542014,67.62,67121.3,6.6,-0.07252,5e-05,6.04666]
[1780425544522,67.61,67123.51,6.6,-0.07241,5e-05,6.03996]
[1780425547757,67.61,67124.85,6.6,-0.07234,5e-05,6.0358]
[1780425549047,67.61,67129.14,6.6,-0.07214,5e-05,6.02328]
[1780425550289,67.61,67137.4,6.6,-0.07176,5e-05,5.99949]
[1780425550798,67.61,67137.4,6.6,-0.07176,5e-05,5.99949]
[1780425552652,67.61,67141.32,6.6,-0.07158,5e-05,5.98818]
[1780425554535,67.61,67144.02,6.6,-0.07145,5e-05,5.9804]
[1780425557548,67.61,67160.32,6.6,-0.07071,5e-05,5.93383]
[1780425559004,67.61,67160.32,6.6,-0.07071,5e-05,5.93383]
[1780425559651,67.61,67161.81,6.6,-0.07064,5e-05,5.92974]
[1780425560064,67.61,67163.05,6.6,-0.07058,5e-05,5.92607]
[1780425563042,67.61,67168.91,6.6,-0.07031,5e-05,5.90925]
[1780425563121,67.61,67164.88,6.6,-0.07049,5e-05,5.92051]
[1780425563394,67.61,67164.88,6.6,-0.07049,5e-05,5.92051]
[1780425565769,67.61,67149.8,6.6,-0.07118,5e-05,5.96365]
[1780425566351,67.61,67148.15,6.6,-0.07126,5e-05,5.9684]
[1780425571480,67.61,67147.91,6.6,-0.07127,5e-05,5.96917]
[1780425577065,67.61,67143.11,6.6,-0.07145,5e-05,5.97879]
[1780425578603,67.61,67142.41,6.6,-0.07148,5e-05,5.98078]
[1780425579213,67.61,67142.41,6.6,-0.07148,5e-05,5.98078]
[1780425579922,67.61,67149.99,6.6,-0.07113,5e-05,5.95908]
[1780425580409,67.61,67149.85,6.6,-0.07114,5e-05,5.95951]
[1780425580429,67.61,67149.85,6.6,-0.07114,5e-05,5.95951]
[1780425585351,67.61,67146.28,6.6,-0.07131,5e-05,5.96979]
[1780425585386,67.61,67146.28,6.6,-0.07131,5e-05,5.96979]
[1780425585982,67.61,67146.28,6.6,-0.07131,5e-05,5.96979]
[1780425587124,67.61,67146.12,6.6,-0.07131,5e-05,5.97026]
[1780425587865,67.61,67145.99,6.6,-0.07132,5e-05,5.97064]
[1780425593805,67.61,67147.18,6.6,-0.07127,5e-05,5.96728]
[1780425598007,67.61,67147.38,6.6,-0.07126,5e-05,5.96674]
[1780425599961,67.61,67142.22,6.6,-0.07149,5e-05,5.98157]
[1780425601575,67.61,67133.95,6.6,-0.07188,5e-05,6.00529]
[1780425604052,67.61,67132.51,6.6,-0.07194,5e-05,6.00935]
[1780425606116,67.61,67134.2,6.6,-0.07186,5e-05,6.00436]
[1780425606177,67.61,67134.2,6.6,-0.07186,5e-05,6.00436]
[1780425608607,67.61,67132.91,6.6,-0.07192,5e-05,6.00792]
[1780425609642,67.61,67132.39,6.6,-0.07194,5e-05,6.00936]
[1780425610135,67.61,67132.39,6.6,-0.07194,5e-05,6.00936]
[1780425612147,67.61,67131.24,6.6,-0.07199,5e-05,6.01255]
[1780425613503,67.61,67125.64,6.6,-0.07225,5e-05,6.02854]
[1780425613841,67.61,67125.64,6.6,-0.07225,5e-05,6.02854]
[1780425614335,67.61,67123.3,6.6,-0.07236,5e-05,6.03512]
[1780425614369,67.61,67123.3,6.6,-0.07236,5e-05,6.03512]
[1780425615980,67.61,67120.19,6.6,-0.0725,5e-05,6.04399]
[1780425616222,67.61,67120.19,6.6,-0.0725,5e-05,6.04399]
[1780425617630,67.61,67117.01,6.6,-0.07264,5e-05,6.05292]
[1780425618983,67.61,67115.74,6.6,-0.0727,5e-05,6.05659]
[1780425621348,67.6,67115.1,6.6,-0.07273,5e-05,6.05789]
[1780425621638,67.6,67115.1,6.6,-0.07273,5e-05,6.05789]
[1780425621871,67.6,67115.1,6.6,-0.07273,5e-05,6.05789]
[1780425622345,67.6,67109.98,6.6,-0.07296,5e-05,6.07254]
[1780425625222,67.6,67110.42,6.6,-0.07294,5e-05,6.07094]
[1780425631196,67.6,67111.38,6.6,-0.07288,5e-05,6.06723]
[1780425633085,67.59,67120.0,6.6,-0.07242,5e-05,6.0378]
[1780425634681,67.59,67115.0,6.6,-0.07266,5e-05,6.05222]
[1780425636552,67.59,67115.81,6.6,-0.07262,5e-05,6.04964]
[1780425642152,67.59,67113.57,6.6,-0.07271,5e-05,6.05518]
[1780425646832,67.58,67113.38,6.6,-0.07271,5e-05,6.05519]
[1780425651335,67.58,67118.54,6.6,-0.07246,5e-05,6.0398]
[1780425654019,67.58,67124.41,6.6,-0.07218,5e-05,6.02256]
[1780425655260,67.58,67125.65,6.6,-0.07212,5e-05,6.01891]
[1780425657809,67.58,67120.39,6.6,-0.07236,5e-05,6.03385]
[1780425658723,67.58,67120.9,6.6,-0.07234,5e-05,6.03228]
[1780425659146,67.58,67120.9,6.6,-0.07234,5e-05,6.03228]
[1780425662330,67.58,67121.42,6.6,-0.07231,5e-05,6.0305]
[1780425663330,67.58,67114.77,6.6,-0.07262,5e-05,6.04959]
[1780425668347,67.57,67114.31,6.6,-0.07263,5e-05,6.05018]
[1780425672376,67.57,67106.19,6.6,-0.073,5e-05,6.07313]
[1780425675432,67.57,67104.64,6.6,-0.07306,5e-05,6.07712]
[1780425675679,67.57,67104.64,6.6,-0.07306,5e-05,6.07712]
[1780425676972,67.57,67103.62,6.6,-0.07311,5e-05,6.08007]
[1780425676981,67.57,67103.62,6.6,-0.07311,5e-05,6.08007]
[1780425678996,67.56,67109.38,6.6,-0.07284,5e-05,6.06306]
[1780425679005,67.56,67109.38,6.6,-0.07284,5e-05,6.06306]
[1780425679813,67.56,67108.51,6.6,-0.07287,5e-05,6.06528]
[1780425680007,67.56,67108.51,6.6,-0.07287,5e-05,6.06528]
[1780425685469,67.56,67112.03,6.6,-0.07269,5e-05,6.05429]
[1780425690510,67.55,67105.58,6.6,-0.07299,5e-05,6.07226]
[1780425695863,67.55,67108.73,6.6,-0.07279,5e-05,6.05842]
[1780425700864,67.55,67110.12,6.6,-0.07271,5e-05,6.05377]
[1780425706622,67.54,67107.28,6.6,-0.07283,5e-05,6.0611]
[1780425711657,67.54,67100.83,6.6,-0.07312,5e-05,6.07903]
[1780425717067,67.53,67105.44,6.6,-0.07289,5e-05,6.06494]
[1780425722530,67.53,67113.05,6.6,-0.07253,5e-05,6.04229]
[1780425727055,67.53,67113.62,6.6,-0.07249,5e-05,6.04015]
[1780425732681,67.53,67116.35,6.6,-0.07236,5e-05,6.03184]
[1780425732815,67.53,67125.67,6.6,-0.07192,5e-05,6.00491]
[1780425734081,67.53,67125.67,6.6,-0.07192,5e-05,6.00491]
[1780425734769,67.53,67120.84,6.6,-0.07215,5e-05,6.01872]
[1780425735162,67.53,67120.84,6.6,-0.07215,5e-05,6.01872]
[1780425737739,67.52,67120.24,6.6,-0.07217,5e-05,6.02033]
[1780425738723,67.52,67118.97,6.6,-0.07223,5e-05,6.02393]
[1780425739168,67.52,67118.97,6.6,-0.07223,5e-05,6.02393]
[1780425739625,67.52,67117.94,6.6,-0.07228,5e-05,6.02675]
[1780425740122,67.52,67117.94,6.6,-0.07228,5e-05,6.02675]
[1780425745191,67.52,67119.83,6.6,-0.07218,5e-05,6.02111]
[1780425751230,67.52,67119.77,6.6,-0.07218,5e-05,6.02084]
[1780425757452,67.52,67119.88,6.6,-0.07213,5e-05,6.01606]
[1780425763571,67.52,67120.85,6.6,-0.07208,5e-05,6.01296]
[1780425769069,67.51,67116.95,6.6,-0.07225,5e-05,6.02386]
[1780425773041,67.51,67113.65,6.6,-0.0724,5e-05,6.03318]
[1780425773043,67.51,67113.65,6.6,-0.0724,5e-05,6.03318]
[1780425773781,67.51,67107.13,6.6,-0.07271,5e-05,6.05195]
[1780425779140,67.51,67107.28,6.6,-0.07269,5e-05,6.05077]
[1780425784179,67.51,67106.8,6.6,-0.0727,5e-05,6.05157]
[1780425785778,67.51,67106.89,6.6,-0.0727,5e-05,6.05119]
[1780425787047,67.5,67103.3,6.6,-0.07286,5e-05,6.06146]
[1780425793242,67.5,67105.09,6.6,-0.07276,5e-05,6.05537]
[1780425797206,67.5,67107.53,6.6,-0.07264,5e-05,6.04794]
[1780425797319,67.5,67107.53,6.6,-0.07264,5e-05,6.04794]
[1780425803313,67.49,67103.88,6.6,-0.0728,5e-05,6.05771]
[1780425807073,67.49,67105.67,6.6,-0.07271,5e-05,6.05214]
[1780425808587,67.49,67112.07,6.6,-0.07241,5e-05,6.03343]
[1780425814389,67.49,67119.14,6.6,-0.07203,5e-05,6.00855]
[1780425817048,67.49,67118.23,6.6,-0.07207,5e-05,6.01109]
[1780425817223,67.49,67118.23,6.6,-0.07207,5e-05,6.01109]
[1780425817385,67.49,67118.23,6.6,-0.07207,5e-05,6.01109]
[1780425819048,67.49,67124.19,6.6,-0.07179,5e-05,5.99384]
[1780425820635,67.49,67125.74,6.6,-0.07172,5e-05,5.98935]
[1780425820650,67.49,67125.74,6.6,-0.07172,5e-05,5.98935]
[1780425820945,67.49,67125.74,6.6,-0.07172,5e-05,5.98935]
[1780425820958,67.49,67125.74,6.6,-0.07172,5e-05,5.98935]
[1780425824105,67.49,67128.67,6.6,-0.07159,5e-05,5.98092]
[1780425824330,67.49,67128.67,6.6,-0.07159,5e-05,5.98092]
[1780425824486,67.49,67128.67,6.6,-0.07159,5e-05,5.98092]
[1780425824663,67.49,67134.33,6.6,-0.07133,5e-05,5.96467]
[1780425825638,67.49,67139.83,6.6,-0.07107,5e-05,5.94893]
[1780425825834,67.49,67139.83,6.6,-0.07107,5e-05,5.94893]
[1780425825906,67.49,67139.83,6.6,-0.07107,5e-05,5.94893]
[1780425826098,67.49,67139.83,6.6,-0.07107,5e-05,5.94893]
[1780425826162,67.49,67139.83,6.6,-0.07107,5e-05,5.94893]
[1780425826183,67.49,67139.83,6.6,-0.07107,5e-05,5.94893]
[1780425827962,67.49,67132.42,6.6,-0.07142,5e-05,5.97029]
[1780425828603,67.49,67135.24,6.6,-0.07129,5e-05,5.96221]
[1780425830176,67.49,67136.35,6.6,-0.07124,5e-05,5.95907]
[1780425830365,67.49,67136.35,6.6,-0.07124,5e-05,5.95907]
[1780425832086,67.49,67139.73,6.6,-0.07108,5e-05,5.94946]
[1780425833388,67.49,67141.26,6.6,-0.07101,5e-05,5.94514]
[1780425834666,67.49,67144.42,6.6,-0.07087,5e-05,5.93622]
[1780425840581,67.49,67146.38,6.6,-0.07079,5e-05,5.93112]
[1780425843517,67.49,67146.38,6.6,-0.07079,5e-05,5.93112]
[1780425847066,67.49,67145.18,6.6,-0.07085,5e-05,5.93488]
[1780425847411,67.49,67145.18,6.6,-0.07085,5e-05,5.93488]
[1780425849192,67.5,67146.61,6.6,-0.07079,5e-05,5.93102]
[1780425854679,67.5,67150.67,6.6,-0.07061,5e-05,5.92004]
[1780425857699,67.5,67161.44,6.6,-0.07012,5e-05,5.88962]
[1780425861201,67.5,67169.04,6.6,-0.06978,5e-05,5.86831]
[1780425861262,67.5,67169.04,6.6,-0.06978,5e-05,5.86831]
[1780425861331,67.5,67169.04,6.6,-0.06978,5e-05,5.86831]
[1780425862478,67.5,67169.18,6.6,-0.06978,5e-05,5.86828]
[1780425862514,67.51,67177.91,6.6,-0.06939,5e-05,5.8437]
[1780425862898,67.51,67177.91,6.6,-0.06939,5e-05,5.8437]
[1780425863252,67.51,67177.91,6.6,-0.06939,5e-05,5.8437]
[1780425863344,67.51,67177.91,6.6,-0.06939,5e-05,5.8437]
[1780425863346,67.5,67180.98,6.6,-0.06925,5e-05,5.83481]
[1780425863754,67.5,67180.98,6.6,-0.06925,5e-05,5.83481]
[1780425865577,67.5,67183.15,6.6,-0.06915,4e-05,5.82866]
[1780425867679,67.5,67181.51,6.6,-0.06922,5e-05,5.83277]
[1780425868377,67.5,67181.51,6.6,-0.06922,5e-05,5.83277]
[1780425872080,67.5,67187.45,6.6,-0.06894,4e-05,5.81522]
[1780425872094,67.5,67184.57,6.6,-0.06902,4e-05,5.81914]
[1780425872721,67.5,67184.57,6.6,-0.06902,4e-05,5.81914]
[1780425872805,67.5,67181.56,6.6,-0.06916,4e-05,5.8277]
[1780425877840,67.49,67187.46,6.6,-0.06888,4e-05,5.81018]
[1780425882875,67.49,67188.23,6.6,-0.06884,4e-05,5.80728]
[1780425885784,67.49,67192.0,6.6,-0.06866,4e-05,5.79635]
[1780425890931,67.48,67198.9,6.6,-0.06835,4e-05,5.77618]
[1780425895368,67.48,67203.67,6.6,-0.06813,4e-05,5.76251]
[1780425897103,67.48,67203.21,6.6,-0.06815,4e-05,5.76368]
[1780425897132,67.48,67203.21,6.6,-0.06815,4e-05,5.76368]
[1780425901497,67.48,67199.25,6.6,-0.06832,4e-05,5.77455]
[1780425907043,67.48,67202.1,6.6,-0.06818,4e-05,5.76592]
[1780425910463,67.48,67202.2,6.6,-0.06818,4e-05,5.7655]
[1780425910465,67.48,67202.2,6.6,-0.06818,4e-05,5.7655]
[1780425916107,67.47,67200.24,6.6,-0.06826,4e-05,5.77049]
[1780425921264,67.47,67202.65,6.6,-0.06814,4e-05,5.7634]
[1780425922027,67.47,67201.41,6.6,-0.0682,4e-05,5.76675]
[1780425922075,67.47,67201.41,6.6,-0.0682,4e-05,5.76675]
[1780425924622,67.47,67190.91,6.6,-0.06866,4e-05,5.79629]
[1780425927005,67.47,67190.9,6.6,-0.06866,4e-05,5.79595]
[1780425927449,67.47,67190.9,6.6,-0.06866,4e-05,5.79595]
[1780425930391,67.47,67194.34,6.6,-0.0685,4e-05,5.78587]
[1780425930487,67.47,67194.34,6.6,-0.0685,4e-05,5.78587]
[1780425930792,67.46,67192.7,6.6,-0.06857,4e-05,5.79029]
[1780425931656,67.46,67192.7,6.6,-0.06857,4e-05,5.79029]
[1780425931222,67.46,67184.18,6.6,-0.06891,4e-05,5.81031]
[1780425931877,67.46,67184.18,6.6,-0.06891,4e-05,5.81031]
[1780425932373,67.47,67163.89,6.6,-0.06983,5e-05,5.868]
[1780425938271,67.47,67168.51,6.6,-0.06963,5e-05,5.8559]
[1780425940575,67.47,67167.58,6.6,-0.06968,5e-05,5.85874]
[1780425941292,67.47,67168.08,6.6,-0.06966,5e-05,5.8577]
[1780425942622,67.47,67168.08,6.6,-0.06966,5e-05,5.8577]
[1780425943306,67.47,67167.27,6.6,-0.0697,5e-05,5.85994]
[1780425948341,67.48,67169.86,6.6,-0.06959,5e-05,5.85351]
[1780425948817,67.48,67169.86,6.6,-0.06959,5e-05,5.85351]
[1780425948820,67.48,67169.86,6.6,-0.06959,5e-05,5.85351]
[1780425949348,67.48,67169.67,6.6,-0.06961,5e-05,5.85423]
[1780425951771,67.48,67167.5,6.6,-0.0697,5e-05,5.86035]
[1780425952371,67.48,67160.25,6.6,-0.07003,5e-05,5.88097]
[1780425957407,67.48,67156.91,6.6,-0.0702,5e-05,5.89136]
[1780425961196,67.49,67156.86,6.6,-0.07021,5e-05,5.8919]
[1780425961435,67.49,67156.74,6.6,-0.07021,5e-05,5.89215]
[1780425963305,67.49,67156.62,6.6,-0.07021,5e-05,5.89241]
[1780425963589,67.48,67147.48,6.6,-0.07063,5e-05,5.91842]
[1780425964456,67.49,67138.06,6.6,-0.07106,5e-05,5.94547]
[1780425968483,67.49,67126.26,6.6,-0.07161,5e-05,5.97951]
[1780425970910,67.49,67122.72,6.6,-0.07177,5e-05,5.98966]
[1780425974292,67.49,67111.01,6.6,-0.07232,5e-05,6.02325]
[1780425974806,67.48,67110.36,6.6,-0.07234,5e-05,6.02504]
[1780425978200,67.48,67109.68,6.6,-0.07237,5e-05,6.02672]
[1780425981847,67.48,67113.66,6.6,-0.07218,5e-05,6.01489]
[1780425982476,67.48,67113.66,6.6,-0.07218,5e-05,6.01489]
[1780425983593,67.48,67114.36,6.6,-0.07215,5e-05,6.01281]
[1780425985482,67.48,67115.76,6.6,-0.07208,5e-05,6.00867]
[1780425985604,67.48,67126.69,6.6,-0.07157,5e-05,5.97716]
[1780425986349,67.48,67126.69,6.6,-0.07157,5e-05,5.97716]
[1780425986610,67.48,67137.12,6.6,-0.07109,5e-05,5.94722]
[1780425989337,67.48,67142.04,6.6,-0.07087,5e-05,5.93326]
[1780425989671,67.48,67142.04,6.6,-0.07087,5e-05,5.93326]
[1780425989877,67.48,67144.2,6.6,-0.07077,5e-05,5.92715]
[1780425989901,67.48,67144.2,6.6,-0.07077,5e-05,5.92715]
[1780425990032,67.48,67144.2,6.6,-0.07077,5e-05,5.92715]
[1780425990638,67.48,67148.76,6.6,-0.07056,5e-05,5.91398]
[1780425991450,67.48,67148.76,6.6,-0.07056,5e-05,5.91398]
[1780425991645,67.48,67146.98,6.6,-0.0706,5e-05,5.91485]
[1780425991982,67.48,67146.98,6.6,-0.0706,5e-05,5.91485]
[1780425992651,67.48,67145.02,6.6,-0.07068,5e-05,5.92034]
[1780425992788,67.48,67145.02,6.6,-0.07068,5e-05,5.92034]
[1780425993659,67.48,67139.54,6.6,-0.07094,5e-05,5.93612]
[1780425994416,67.48,67139.54,6.6,-0.07094,5e-05,5.93612]
[1780425994525,67.48,67139.54,6.6,-0.07094,5e-05,5.93612]
[1780425996313,67.48,67136.08,6.6,-0.0711,5e-05,5.94615]
[1780426001715,67.48,67136.42,6.6,-0.07109,5e-05,5.94549]
[1780426002898,67.48,67136.62,6.6,-0.07108,5e-05,5.94497]
[1780426008231,67.48,67135.43,6.6,-0.07114,5e-05,5.94856]
[1780426010658,67.48,67135.58,6.6,-0.07113,5e-05,5.94822]
[1780426013719,67.48,67134.63,6.6,-0.07118,5e-05,5.95108]
[1780426014909,67.49,67132.69,6.6,-0.07127,5e-05,5.95672]
[1780426014945,67.49,67132.69,6.6,-0.07127,5e-05,5.95672]
[1780426016490,67.49,67126.35,6.6,-0.07156,5e-05,5.97496]
[1780426020311,67.49,67126.75,6.6,-0.07154,5e-05,5.97383]
[1780426025885,67.49,67127.04,6.6,-0.07153,5e-05,5.97304]
[1780426028618,67.49,67127.0,6.6,-0.07153,5e-05,5.97316]
[1780426031701,67.49,67127.08,6.6,-0.07153,5e-05,5.97296]
[1780426031823,67.49,67131.97,6.6,-0.0713,5e-05,5.95895]
[1780426031926,67.49,67144.86,6.6,-0.07071,5e-05,5.92202]
[1780426035292,67.49,67145.78,6.6,-0.07067,5e-05,5.91958]
[1780426035314,67.49,67145.59,6.6,-0.07068,5e-05,5.92021]
[1780426037143,67.49,67148.1,6.6,-0.07056,5e-05,5.91291]
[1780426037749,67.49,67148.1,6.6,-0.07056,5e-05,5.91291]
[1780426037187,67.49,67151.41,6.6,-0.07041,5e-05,5.90334]
[1780426037921,67.49,67151.41,6.6,-0.07041,5e-05,5.90334]
[1780426038411,67.49,67151.41,6.6,-0.07041,5e-05,5.90334]
[1780426038620,67.49,67155.5,6.6,-0.07023,5e-05,5.89193]
[1780426039652,67.49,67155.5,6.6,-0.07023,5e-05,5.89193]
[1780426039855,67.49,67162.29,6.6,-0.06992,5e-05,5.87253]
[1780426040178,67.49,67162.29,6.6,-0.06992,5e-05,5.87253]
[1780426040641,67.49,67162.29,6.6,-0.06992,5e-05,5.87253]
[1780426040698,67.49,67149.45,6.6,-0.0705,5e-05,5.90904]
[1780426041290,67.49,67149.45,6.6,-0.0705,5e-05,5.90904]
[1780426041427,67.49,67149.45,6.6,-0.0705,5e-05,5.90904]
[1780426041473,67.49,67146.04,6.6,-0.07066,5e-05,5.91867]
[1780426047191,67.49,67148.9,6.6,-0.07053,5e-05,5.91095]
[1780426052052,67.49,67154.67,6.6,-0.07023,5e-05,5.89094]
[1780426052472,67.49,67154.67,6.6,-0.07023,5e-05,5.89094]
[1780426052481,67.49,67156.8,6.6,-0.07014,5e-05,5.885]
[1780426053071,67.49,67156.8,6.6,-0.07014,5e-05,5.885]
[1780426053238,67.49,67156.8,6.6,-0.07014,5e-05,5.885]
[1780426053477,67.49,67168.87,6.6,-0.06959,5e-05,5.8508]
[1780426054295,67.49,67168.87,6.6,-0.06959,5e-05,5.8508]
[1780426054381,67.49,67161.97,6.6,-0.06991,5e-05,5.87042]
[1780426057113,67.5,67152.85,6.6,-0.07033,5e-05,5.8969]
[1780426059755,67.5,67139.95,6.6,-0.07092,5e-05,5.93407]
[1780426064895,67.5,67140.4,6.6,-0.07091,5e-05,5.9331]
[1780426070206,67.5,67140.12,6.6,-0.07093,5e-05,5.93429]
[1780426075462,67.5,67143.43,6.6,-0.07078,5e-05,5.9251]
[1780426080646,67.51,67148.97,6.6,-0.07054,5e-05,5.90985]
[1780426080701,67.51,67148.97,6.6,-0.07054,5e-05,5.90985]
[1780426082291,67.51,67158.42,6.6,-0.07011,5e-05,5.88313]
[1780426085892,67.51,67159.8,6.6,-0.07005,5e-05,5.87967]
[1780426087212,67.51,67159.85,6.6,-0.07005,5e-05,5.87968]
[1780426087326,67.51,67162.37,6.6,-0.06994,5e-05,5.87267]
[1780426088418,67.51,67162.37,6.6,-0.06994,5e-05,5.87267]
[1780426088657,67.51,67162.37,6.6,-0.06994,5e-05,5.87267]
[1780426088758,67.51,67165.7,6.6,-0.06979,5e-05,5.86311]
[1780426090347,67.51,67176.56,6.6,-0.06929,5e-05,5.83207]
[1780426092633,67.51,67178.35,6.6,-0.06921,5e-05,5.82679]
[1780426095933,67.51,67186.86,6.6,-0.06882,4e-05,5.80206]
[1780426097007,67.5,67187.34,6.6,-0.06879,4e-05,5.80057]
[1780426097148,67.5,67187.34,6.6,-0.06879,4e-05,5.80057]
[1780426098534,67.5,67194.21,6.6,-0.06849,4e-05,5.78103]
[1780426099353,67.5,67197.14,6.6,-0.06835,4e-05,5.77254]
[1780426101039,67.5,67199.63,6.6,-0.06824,4e-05,5.76543]
[1780426102499,67.5,67194.5,6.6,-0.06847,4e-05,5.77983]
[1780426103044,67.5,67194.28,6.6,-0.06847,4e-05,5.78028]
[1780426107152,67.5,67190.52,6.6,-0.06864,4e-05,5.7906]
[1780426110598,67.5,67182.18,6.6,-0.06901,4e-05,5.81383]
[1780426113946,67.49,67181.37,6.6,-0.06899,4e-05,5.81141]
[1780426115040,67.49,67181.34,6.6,-0.06899,4e-05,5.81134]
[1780426120558,67.49,67182.36,6.6,-0.06893,4e-05,5.80747]
[1780426124176,67.48,67181.31,6.6,-0.06897,4e-05,5.8098]
[1780426129621,67.48,67182.52,6.6,-0.0689,4e-05,5.80539]
[1780426134656,67.47,67180.2,6.6,-0.06899,4e-05,5.81113]
[1780426137159,67.47,67183.99,6.6,-0.06881,4e-05,5.80007]
[1780426137191,67.47,67183.99,6.6,-0.06881,4e-05,5.80007]
[1780426138458,67.47,67185.48,6.6,-0.06874,4e-05,5.7957]
[1780426139122,67.47,67192.01,6.6,-0.06845,4e-05,5.77711]
[1780426139498,67.47,67192.01,6.6,-0.06845,4e-05,5.77711]
[1780426139525,67.47,67192.01,6.6,-0.06845,4e-05,5.77711]
[1780426139687,67.47,67192.01,6.6,-0.06845,4e-05,5.77711]
[1780426140304,67.47,67185.36,6.6,-0.06874,4e-05,5.79578]
[1780426141176,67.47,67181.39,6.6,-0.06892,4e-05,5.80687]
[1780426141411,67.47,67181.39,6.6,-0.06892,4e-05,5.80687]
[1780426141709,67.47,67170.62,6.6,-0.06941,5e-05,5.83745]
[1780426141917,67.47,67170.62,6.6,-0.06941,5e-05,5.83745]
[1780426142875,67.47,67170.62,6.6,-0.06941,5e-05,5.83745]
[1780426142716,67.47,67159.76,6.6,-0.0699,5e-05,5.86854]
[1780426143182,67.47,67159.76,6.6,-0.0699,5e-05,5.86854]
[1780426143885,67.47,67172.0,6.6,-0.06935,5e-05,5.8337]
[1780426149550,67.47,67171.29,6.6,-0.06938,5e-05,5.8358]
[1780426153116,67.47,67179.46,6.6,-0.06901,4e-05,5.81273]
[1780426154213,67.47,67179.34,6.6,-0.06902,4e-05,5.81312]
[1780426154230,67.47,67179.34,6.6,-0.06902,4e-05,5.81312]
[1780426154800,67.47,67183.61,6.6,-0.06882,4e-05,5.80086]
[1780426159836,67.47,67185.05,6.6,-0.06875,4e-05,5.79605]
[1780426162687,67.47,67185.7,6.6,-0.06872,4e-05,5.79394]
[1780426163384,67.47,67185.35,6.6,-0.06873,4e-05,5.79479]
[1780426163483,67.47,67185.35,6.6,-0.06873,4e-05,5.79479]
[1780426165817,67.46,67188.07,6.6,-0.0686,4e-05,5.78683]
[1780426167297,67.46,67201.36,6.6,-0.06801,4e-05,5.74913]
[1780426169695,67.46,67201.42,6.6,-0.068,4e-05,5.74885]
[1780426169713,67.46,67201.42,6.6,-0.068,4e-05,5.74885]
[1780426170008,67.46,67203.7,6.6,-0.0679,4e-05,5.74237]
[1780426171395,67.46,67206.24,6.6,-0.06779,4e-05,5.73517]
[1780426172760,67.46,67206.24,6.6,-0.06779,4e-05,5.73517]
[1780426172849,67.46,67206.24,6.6,-0.06779,4e-05,5.73517]
[1780426173364,67.46,67211.69,6.6,-0.0675,4e-05,5.71575]
[1780426175283,67.46,67215.79,6.6,-0.06732,4e-05,5.70425]
[1780426176034,67.46,67217.49,6.6,-0.06725,4e-05,5.6995]
[1780426177385,67.46,67193.72,6.6,-0.0683,4e-05,5.76637]
[1780426177943,67.46,67193.72,6.6,-0.0683,4e-05,5.76637]
[1780426178759,67.46,67185.11,6.6,-0.06868,4e-05,5.79048]
[1780426179411,67.46,67185.11,6.6,-0.06868,4e-05,5.79048]
[1780426179461,67.46,67185.11,6.6,-0.06868,4e-05,5.79048]
[1780426179608,67.46,67182.12,6.6,-0.06882,4e-05,5.79894]
[1780426182541,67.46,67181.95,6.6,-0.06882,4e-05,5.79937]
[1780426182547,67.46,67182.29,6.6,-0.06881,4e-05,5.79849]
[1780426183887,67.46,67182.29,6.6,-0.06881,4e-05,5.79849]
[1780426188868,67.46,67194.39,6.6,-0.06826,4e-05,5.76403]
[1780426189701,67.46,67195.27,6.6,-0.06822,4e-05,5.7614]
[1780426193519,67.46,67195.45,6.6,-0.06821,4e-05,5.76068]
[1780426193595,67.46,67195.45,6.6,-0.06821,4e-05,5.76068]
[1780426197531,67.45,67187.89,6.6,-0.06854,4e-05,5.78166]
[1780426197663,67.45,67187.89,6.6,-0.06854,4e-05,5.78166]
[1780426197735,67.45,67187.37,6.6,-0.06856,4e-05,5.78292]
[1780426201127,67.46,67178.08,6.6,-0.06898,4e-05,5.80949]
[1780426206166,67.46,67179.48,6.6,-0.06893,4e-05,5.80574]
[1780426207861,67.46,67179.48,6.6,-0.06893,4e-05,5.80574]
[1780426208120,67.46,67186.72,6.6,-0.0686,4e-05,5.78547]
[1780426208337,67.46,67186.72,6.6,-0.0686,4e-05,5.78547]
[1780426208426,67.46,67191.14,6.6,-0.06841,4e-05,5.77299]
[1780426213561,67.46,67190.98,6.6,-0.06841,4e-05,5.77307]
[1780426219257,67.45,67186.79,6.6,-0.06858,4e-05,5.78412]
[1780426221786,67.45,67187.08,6.6,-0.06857,4e-05,5.78318]
[1780426221861,67.45,67185.33,6.6,-0.06864,4e-05,5.78789]
[1780426224897,67.45,67180.26,6.6,-0.06887,4e-05,5.80232]
[1780426224915,67.45,67180.03,6.6,-0.06888,4e-05,5.80311]
[1780426230009,67.45,67179.35,6.6,-0.06891,4e-05,5.80447]
[1780426231525,67.45,67172.1,6.6,-0.06923,5e-05,5.82487]
[1780426231569,67.45,67171.05,6.6,-0.06923,5e-05,5.82358]
[1780426233633,67.45,67169.92,6.6,-0.06928,5e-05,5.82682]
[1780426233697,67.45,67169.92,6.6,-0.06928,5e-05,5.82682]
[1780426233723,67.45,67169.92,6.6,-0.06928,5e-05,5.82682]
[1780426233771,67.45,67169.47,6.6,-0.0693,5e-05,5.82814]
[1780426235330,67.45,67165.62,6.6,-0.06948,5e-05,5.8391]
[1780426235372,67.45,67165.05,6.6,-0.06951,5e-05,5.84094]
[1780426238016,67.45,67169.62,6.6,-0.0693,5e-05,5.82798]
[1780426238393,67.45,67175.96,6.6,-0.06902,5e-05,5.81003]
[1780426243428,67.44,67177.86,6.6,-0.06892,4e-05,5.80392]
[1780426245981,67.44,67176.19,6.6,-0.06899,5e-05,5.80851]
[1780426255512,67.43,67181.81,6.6,-0.06871,4e-05,5.79088]
[1780426259672,67.43,67175.91,6.6,-0.06897,5e-05,5.80718]
[1780426263904,67.43,67180.7,6.6,-0.06875,4e-05,5.79299]
[1780426266773,67.43,67183.77,6.6,-0.0686,4e-05,5.78389]
[1780426272634,67.42,67184.18,6.6,-0.06857,4e-05,5.78195]
[1780426275655,67.42,67171.37,6.6,-0.06914,5e-05,5.81788]
[1780426276043,67.42,67171.37,6.6,-0.06914,5e-05,5.81788]
[1780426278353,67.42,67170.38,6.6,-0.06918,5e-05,5.82037]
[1780426283056,67.41,67172.19,6.6,-0.06909,5e-05,5.81436]
[1780426288749,67.41,67183.19,6.6,-0.06858,4e-05,5.78221]
[1780426291837,67.41,67183.45,6.6,-0.06856,4e-05,5.78123]
[1780426295590,67.4,67179.75,6.6,-0.06868,4e-05,5.78707]
[1780426295739,67.4,67179.75,6.6,-0.06868,4e-05,5.78707]
[1780426296583,67.4,67176.52,6.6,-0.06882,4e-05,5.79622]
[1780426296594,67.4,67176.52,6.6,-0.06882,4e-05,5.79622]
[1780426296805,67.4,67158.33,6.6,-0.06964,5e-05,5.84775]
[1780426301858,67.41,67152.52,6.6,-0.06992,5e-05,5.86529]
[1780426303157,67.41,67158.4,6.6,-0.06966,5e-05,5.8489]
[1780426303241,67.41,67158.4,6.6,-0.06966,5e-05,5.8489]
[1780426303335,67.41,67158.4,6.6,-0.06966,5e-05,5.8489]
[1780426304340,67.41,67160.12,6.6,-0.06958,5e-05,5.8442]
[1780426305147,67.41,67160.0,6.6,-0.06959,5e-05,5.84474]
[1780426305870,67.41,67160.75,6.6,-0.06956,5e-05,5.84261]
[1780426306080,67.41,67160.75,6.6,-0.06956,5e-05,5.84261]
[1780426306877,67.41,67157.33,6.6,-0.06972,5e-05,5.85256]
[1780426308154,67.41,67156.75,6.6,-0.06975,5e-05,5.8544]
[1780426308159,67.41,67156.75,6.6,-0.06975,5e-05,5.8544]
[1780426309949,67.42,67155.2,6.6,-0.06982,5e-05,5.859]
[1780426316042,67.42,67157.12,6.6,-0.06975,5e-05,5.85466]
[1780426324874,67.43,67153.61,6.6,-0.06994,5e-05,5.86627]
[1780426328125,67.43,67151.65,6.6,-0.07004,5e-05,5.87257]
[1780426328934,67.43,67151.65,6.6,-0.07004,5e-05,5.87257]
[1780426334818,67.44,67152.63,6.6,-0.07001,5e-05,5.87075]
[1780426336358,67.44,67146.58,6.6,-0.07029,5e-05,5.88835]
[1780426336360,67.44,67146.58,6.6,-0.07029,5e-05,5.88835]
[1780426338347,67.44,67140.32,6.6,-0.07058,5e-05,5.90638]
[1780426338578,67.44,67140.32,6.6,-0.07058,5e-05,5.90638]
[1780426339440,67.44,67138.55,6.6,-0.07066,5e-05,5.91166]
[1780426341139,67.44,67131.81,6.6,-0.07097,5e-05,5.93104]
[1780426347162,67.45,67134.1,6.6,-0.07087,5e-05,5.92498]
[1780426350234,67.45,67135.17,6.6,-0.07083,5e-05,5.92207]
[1780426353297,67.45,67134.47,6.6,-0.07082,5e-05,5.9202]
[1780426356361,67.45,67125.03,6.6,-0.07126,5e-05,5.94744]
[1780426356459,67.45,67133.47,6.6,-0.07087,5e-05,5.92328]
[1780426357844,67.45,67133.47,6.6,-0.07087,5e-05,5.92328]
[1780426359623,67.45,67134.7,6.6,-0.07081,5e-05,5.91991]
[1780426362714,67.45,67134.25,6.6,-0.07084,5e-05,5.92145]
[1780426365215,67.45,67132.84,6.6,-0.07091,5e-05,5.92574]
[1780426367631,67.45,67130.41,6.6,-0.07102,5e-05,5.93285]
[1780426370013,67.45,67130.85,6.6,-0.071,5e-05,5.93172]
[1780426370328,67.46,67130.92,6.6,-0.071,5e-05,5.93166]
[1780426372237,67.46,67131.66,6.6,-0.07097,5e-05,5.92961]
[1780426373153,67.46,67135.32,6.6,-0.0708,5e-05,5.91919]
[1780426373779,67.46,67135.32,6.6,-0.0708,5e-05,5.91919]
[1780426374887,67.46,67134.28,6.6,-0.07085,5e-05,5.92234]
[1780426375758,67.46,67134.51,6.6,-0.07084,5e-05,5.92177]
[1780426376333,67.46,67133.62,6.6,-0.07088,5e-05,5.92432]
[1780426376931,67.46,67133.62,6.6,-0.07088,5e-05,5.92432]
[1780426385169,67.46,67127.79,6.6,-0.07116,5e-05,5.94158]
[1780426387270,67.46,67128.14,6.6,-0.07115,5e-05,5.94068]
[1780426389856,67.46,67128.24,6.6,-0.07114,5e-05,5.94049]
[1780426390614,67.46,67128.69,6.6,-0.07113,5e-05,5.9393]
[1780426391352,67.46,67128.62,6.6,-0.07113,5e-05,5.9395]
[1780426391918,67.46,67128.62,6.6,-0.07113,5e-05,5.9395]
[1780426392156,67.46,67128.62,6.6,-0.07113,5e-05,5.9395]
[1780426392024,67.46,67117.27,6.6,-0.07165,5e-05,5.9721]
[1780426392769,67.46,67117.27,6.6,-0.07165,5e-05,5.9721]
[1780426393436,67.46,67110.92,6.6,-0.07195,5e-05,5.99043]
[1780426393619,67.46,67110.92,6.6,-0.07195,5e-05,5.99043]
[1780426394519,67.46,67108.19,6.6,-0.07208,5e-05,5.9983]
[1780426394908,67.46,67108.19,6.6,-0.07208,5e-05,5.9983]
[1780426395191,67.46,67105.74,6.6,-0.07219,5e-05,6.00531]
[1780426395422,67.46,67105.74,6.6,-0.07219,5e-05,6.00531]
[1780426396028,67.46,67105.74,6.6,-0.07219,5e-05,6.00531]
[1780426399661,67.46,67106.51,6.6,-0.07215,5e-05,6.00291]
[1780426400753,67.46,67090.18,6.6,-0.07291,5e-05,6.04996]
[1780426401366,67.46,67090.18,6.6,-0.07291,5e-05,6.04996]
[1780426401540,67.46,67090.18,6.6,-0.07291,5e-05,6.04996]
[1780426401546,67.46,67090.18,6.6,-0.07291,5e-05,6.04996]
[1780426401737,67.46,67090.18,6.6,-0.07291,5e-05,6.04996]
[1780426401909,67.46,67090.18,6.6,-0.07291,5e-05,6.04996]
[1780426402118,67.46,67090.18,6.6,-0.07291,5e-05,6.04996]
[1780426402103,67.46,67080.31,6.6,-0.07338,5e-05,6.07846]
[1780426402603,67.46,67080.31,6.6,-0.07338,5e-05,6.07846]
[1780426403863,67.46,67078.36,6.6,-0.07347,5e-05,6.08401]
[1780426404047,67.46,67078.36,6.6,-0.07347,5e-05,6.08401]
[1780426404984,67.46,67080.81,6.6,-0.07335,5e-05,6.07671]
[1780426406338,67.46,67080.54,6.6,-0.07336,5e-05,6.07732]
[1780426406700,67.46,67080.54,6.6,-0.07336,5e-05,6.07732]
[1780426408683,67.45,67085.65,6.6,-0.07311,5e-05,6.06203]
[1780426408707,67.45,67073.57,6.6,-0.07368,5e-05,6.09711]
[1780426409387,67.45,67073.57,6.6,-0.07368,5e-05,6.09711]
[1780426409694,67.45,67073.57,6.6,-0.07368,5e-05,6.09711]
[1780426410081,67.45,67073.57,6.6,-0.07368,5e-05,6.09711]
[1780426411471,67.45,67070.69,6.6,-0.07376,5e-05,6.10072]
[1780426412179,67.45,67067.94,6.6,-0.07389,5e-05,6.10872]
[1780426413027,67.45,67067.94,6.6,-0.07389,5e-05,6.10872]
[1780426413400,67.45,67072.26,6.6,-0.07369,5e-05,6.09614]
[1780426414162,67.45,67061.82,6.6,-0.07419,5e-05,6.12672]
[1780426414992,67.45,67061.82,6.6,-0.07419,5e-05,6.12672]
[1780426415232,67.45,67059.47,6.6,-0.0743,5e-05,6.13358]
[1780426415708,67.45,67059.47,6.6,-0.0743,5e-05,6.13358]
[1780426415893,67.45,67059.47,6.6,-0.0743,5e-05,6.13358]
[1780426416011,67.45,67054.92,6.6,-0.07452,5e-05,6.14701]
[1780426417281,67.45,67055.19,6.6,-0.07451,5e-05,6.14634]
[1780426417981,67.45,67055.04,6.6,-0.07451,5e-05,6.14671]
[1780426418233,67.45,67055.04,6.6,-0.07451,5e-05,6.14671]
[1780426418704,67.45,67055.04,6.6,-0.07451,5e-05,6.14671]
[1780426419915,67.45,67051.25,6.6,-0.0747,5e-05,6.15791]
[1780426420929,67.46,67047.07,6.6,-0.0749,5e-05,6.17032]
[1780426421140,67.46,67047.07,6.6,-0.0749,5e-05,6.17032]
[1780426421725,67.46,67047.53,6.6,-0.07488,5e-05,6.16905]
[1780426422450,67.46,67051.64,6.6,-0.07468,5e-05,6.15703]
[1780426422803,67.46,67059.08,6.6,-0.07433,5e-05,6.1354]
[1780426424817,67.46,67071.98,6.6,-0.07371,5e-05,6.09772]
[1780426428197,67.46,67080.0,6.6,-0.07334,5e-05,6.07446]
[1780426429863,67.46,67088.31,6.6,-0.07294,5e-05,6.0504]
[1780426431056,67.46,67088.31,6.6,-0.07294,5e-05,6.0504]
[1780426431202,67.46,67091.62,6.6,-0.07279,5e-05,6.04089]
[1780426431313,67.46,67091.62,6.6,-0.07279,5e-05,6.04089]
[1780426431877,67.46,67077.92,6.6,-0.07344,5e-05,6.0807]
[1780426432884,67.46,67085.96,6.6,-0.07306,5e-05,6.05726]
[1780426433519,67.46,67085.96,6.6,-0.07306,5e-05,6.05726]
[1780426434189,67.46,67086.44,6.6,-0.07303,5e-05,6.05577]
[1780426434512,67.46,67086.44,6.6,-0.07303,5e-05,6.05577]
[1780426434898,67.46,67088.43,6.6,-0.07294,5e-05,6.05]
[1780426435610,67.46,67088.43,6.6,-0.07294,5e-05,6.05]
[1780426435905,67.46,67085.01,6.6,-0.0731,5e-05,6.05978]
[1780426436912,67.46,67075.57,6.6,-0.07354,5e-05,6.08727]
[1780426440084,67.46,67083.64,6.6,-0.07316,5e-05,6.06395]
[1780426442910,67.46,67081.32,6.6,-0.07328,5e-05,6.07078]
[1780426443063,67.46,67081.32,6.6,-0.07328,5e-05,6.07078]
[1780426443107,67.46,67081.32,6.6,-0.07328,5e-05,6.07078]
[1780426443156,67.46,67065.88,6.6,-0.07401,5e-05,6.11578]
[1780426443287,67.46,67065.88,6.6,-0.07401,5e-05,6.11578]
[1780426444016,67.46,67065.88,6.6,-0.07401,5e-05,6.11578]
[1780426444093,67.46,67057.32,6.6,-0.07442,5e-05,6.14091]
[1780426450008,67.46,67056.02,6.6,-0.07448,5e-05,6.14436]
[1780426453289,67.46,67056.33,6.6,-0.07446,5e-05,6.14333]
[1780426453646,67.46,67063.42,6.6,-0.07412,5e-05,6.12258]
[1780426454068,67.45,67058.68,6.6,-0.07435,5e-05,6.13634]
[1780426456219,67.46,67056.05,6.6,-0.07448,5e-05,6.14433]
[1780426457195,67.46,67056.82,6.6,-0.07444,5e-05,6.14221]
[1780426457216,67.46,67060.89,6.6,-0.07425,5e-05,6.13046]
[1780426459103,67.46,67069.14,6.6,-0.07385,5e-05,6.10637]
[1780426464138,67.46,67075.54,6.6,-0.07355,5e-05,6.08781]
[1780426468845,67.46,67075.17,6.6,-0.07357,5e-05,6.08896]
[1780426468857,67.46,67075.17,6.6,-0.07357,5e-05,6.08896]
[1780426469177,67.46,67076.23,6.6,-0.07352,5e-05,6.08572]
[1780426471190,67.46,67083.59,6.6,-0.07312,5e-05,6.05986]
[1780426476210,67.45,67091.05,6.6,-0.07276,5e-05,6.03777]
[1780426480449,67.45,67089.89,6.6,-0.07281,5e-05,6.04062]
[1780426481260,67.45,67079.81,6.6,-0.07329,5e-05,6.06994]
[1780426482995,67.45,67079.81,6.6,-0.07329,5e-05,6.06994]
[1780426483096,67.45,67076.37,6.6,-0.07345,5e-05,6.08002]
[1780426485067,67.45,67076.5,6.6,-0.07344,5e-05,6.07964]
[1780426485145,67.45,67076.57,6.6,-0.07343,5e-05,6.07909]
[1780426489500,67.45,67066.76,6.6,-0.0739,5e-05,6.10775]
[1780426490787,67.45,67066.76,6.6,-0.0739,5e-05,6.10775]
[1780426491170,67.45,67066.76,6.6,-0.0739,5e-05,6.10775]
[1780426494165,67.45,67061.14,6.6,-0.07417,5e-05,6.12426]
[1780426494192,67.45,67059.42,6.6,-0.07425,5e-05,6.12919]
[1780426495402,67.45,67058.21,6.6,-0.07431,5e-05,6.13272]
[1780426495462,67.45,67048.03,6.6,-0.0748,5e-05,6.1626]
[1780426497973,67.45,67045.71,6.6,-0.07491,5e-05,6.16954]
[1780426498531,67.45,67045.79,6.6,-0.07491,5e-05,6.16931]
[1780426499755,67.45,67045.88,6.6,-0.07491,5e-05,6.16912]
[1780426501539,67.45,67040.13,6.6,-0.07519,5e-05,6.1861]
[1780426501708,67.45,67040.13,6.6,-0.07519,5e-05,6.1861]
[1780426502823,67.45,67042.47,6.6,-0.07507,5e-05,6.17934]
[1780426503351,67.45,67047.17,6.6,-0.07485,5e-05,6.16557]
[1780426504374,67.45,67049.96,6.6,-0.07472,5e-05,6.15749]
[1780426504402,67.45,67049.96,6.6,-0.07472,5e-05,6.15749]
[1780426504698,67.45,67049.96,6.6,-0.07472,5e-05,6.15749]
[1780426505641,67.45,67050.76,6.6,-0.07468,5e-05,6.15524]
[1780426505737,67.45,67050.76,6.6,-0.07468,5e-05,6.15524]
[1780426507881,67.46,67055.17,6.6,-0.07447,5e-05,6.14256]
[1780426513505,67.46,67062.63,6.6,-0.07413,5e-05,6.12165]
[1780426518578,67.46,67066.37,6.6,-0.07396,5e-05,6.11139]
[1780426518596,67.46,67066.37,6.6,-0.07396,5e-05,6.11139]
[1780426518700,67.46,67067.45,6.6,-0.07391,5e-05,6.10842]
[1780426520552,67.46,67067.15,6.6,-0.07393,5e-05,6.10928]
[1780426520561,67.46,67067.15,6.6,-0.07393,5e-05,6.10928]
[1780426520671,67.46,67074.12,6.6,-0.07359,5e-05,6.08899]
[1780426521931,67.46,67074.12,6.6,-0.07359,5e-05,6.08899]
[1780426524754,67.46,67082.6,6.6,-0.07319,5e-05,6.06385]
[1780426525086,67.46,67079.45,6.6,-0.07333,5e-05,6.07284]
[1780426525394,67.46,67079.45,6.6,-0.07333,5e-05,6.07284]
[1780426525592,67.46,67076.41,6.6,-0.07348,5e-05,6.0817]
[1780426530627,67.46,67080.69,6.6,-0.07326,5e-05,6.06845]
[1780426533121,67.46,67087.52,6.6,-0.07289,5e-05,6.0442]
[1780426536124,67.45,67096.72,6.6,-0.07245,5e-05,6.01722]
[1780426536669,67.45,67105.73,6.6,-0.07203,5e-05,5.99114]
[1780426538683,67.45,67094.32,6.6,-0.07256,5e-05,6.024]
[1780426544346,67.45,67099.75,6.6,-0.0723,5e-05,6.0079]
[1780426547059,67.45,67107.95,6.6,-0.07192,5e-05,5.98416]
[1780426551887,67.45,67121.07,6.6,-0.07131,5e-05,5.94643]
[1780426554419,67.45,67118.06,6.6,-0.07145,5e-05,5.95515]
[1780426554430,67.45,67118.06,6.6,-0.07145,5e-05,5.95515]
[1780426557843,67.45,67119.3,6.6,-0.07139,5e-05,5.95168]
[1780426561844,67.45,67127.84,6.6,-0.071,5e-05,5.9274]
[1780426564867,67.45,67117.62,6.6,-0.07148,5e-05,5.95693]
[1780426569902,67.45,67124.09,6.6,-0.07118,5e-05,5.93855]
[1780426570374,67.45,67124.09,6.6,-0.07118,5e-05,5.93855]
[1780426575944,67.46,67121.88,6.6,-0.07129,5e-05,5.94522]
[1780426579973,67.46,67130.59,6.6,-0.07089,5e-05,5.92044]
[1780426585010,67.46,67132.95,6.6,-0.07079,5e-05,5.91412]
[1780426588178,67.46,67133.94,6.6,-0.07075,5e-05,5.91147]
[1780426588401,67.46,67133.65,6.6,-0.07076,5e-05,5.9124]
[1780426588694,67.46,67133.65,6.6,-0.07076,5e-05,5.9124]
[1780426588707,67.46,67133.65,6.6,-0.07076,5e-05,5.9124]
[1780426589492,67.46,67139.54,6.6,-0.07049,5e-05,5.89565]
[1780426590143,67.46,67139.54,6.6,-0.07049,5e-05,5.89565]
[1780426590206,67.46,67148.99,6.6,-0.07006,5e-05,5.8688]
[1780426593951,67.46,67148.09,6.6,-0.07007,5e-05,5.86778]
[1780426594458,67.47,67146.43,6.6,-0.07015,5e-05,5.87269]
[1780426595009,67.47,67146.43,6.6,-0.07015,5e-05,5.87269]
[1780426595444,67.47,67148.19,6.6,-0.07007,5e-05,5.86784]
[1780426595464,67.47,67148.19,6.6,-0.07007,5e-05,5.86784]
[1780426598265,67.47,67147.91,6.6,-0.07009,5e-05,5.86897]
[1780426599441,67.47,67148.25,6.6,-0.07008,5e-05,5.86835]
[1780426600684,67.47,67153.45,6.6,-0.06984,5e-05,5.8537]
[1780426600846,67.47,67153.45,6.6,-0.06984,5e-05,5.8537]
[1780426601926,67.47,67158.29,6.6,-0.06963,5e-05,5.8401]
[1780426601984,67.47,67158.29,6.6,-0.06963,5e-05,5.8401]
[1780426602392,67.47,67158.29,6.6,-0.06963,5e-05,5.8401]
[1780426602133,67.47,67167.62,6.6,-0.06921,5e-05,5.81379]
[1780426602897,67.47,67167.62,6.6,-0.06921,5e-05,5.81379]
[1780426603348,67.47,67179.02,6.6,-0.06869,4e-05,5.7815]
[1780426603569,67.47,67179.02,6.6,-0.06869,4e-05,5.7815]
[1780426603669,67.47,67179.02,6.6,-0.06869,4e-05,5.7815]
[1780426604134,67.47,67179.02,6.6,-0.06869,4e-05,5.7815]
[1780426604147,67.47,67188.74,6.6,-0.06826,4e-05,5.75409]
[1780426605739,67.47,67187.21,6.6,-0.06833,4e-05,5.75849]
[1780426610869,67.48,67192.76,6.6,-0.06809,4e-05,5.74354]
[1780426616115,67.48,67191.66,6.6,-0.06815,4e-05,5.74737]
[1780426616399,67.48,67191.66,6.6,-0.06815,4e-05,5.74737]
[1780426617238,67.48,67188.1,6.6,-0.06831,4e-05,5.75768]
[1780426621401,67.49,67185.67,6.6,-0.06843,4e-05,5.76525]
[1780426625399,67.49,67182.57,6.6,-0.06859,4e-05,5.77508]
[1780426629256,67.5,67183.68,6.6,-0.06856,4e-05,5.77354]
[1780426634357,67.51,67182.21,6.6,-0.06866,4e-05,5.77945]
[1780426634850,67.51,67182.21,6.6,-0.06866,4e-05,5.77945]
[1780426635818,67.51,67185.95,6.6,-0.06849,4e-05,5.76919]
[1780426636371,67.51,67187.62,6.6,-0.06842,4e-05,5.76458]
[1780426639007,67.51,67188.41,6.6,-0.06839,4e-05,5.76257]
[1780426640723,67.52,67185.08,6.6,-0.06854,4e-05,5.77219]
[1780426641406,67.52,67182.53,6.6,-0.06866,4e-05,5.77971]
[1780426643143,67.52,67181.37,6.6,-0.06872,4e-05,5.78329]
[1780426647706,67.53,67182.05,6.6,-0.06871,4e-05,5.78283]
[1780426649184,67.53,67182.05,6.6,-0.06871,4e-05,5.78283]
[1780426649241,67.53,67182.05,6.6,-0.06871,4e-05,5.78283]
[1780426649342,67.53,67184.59,6.6,-0.0686,4e-05,5.77626]
[1780426650139,67.53,67184.59,6.6,-0.0686,4e-05,5.77626]
[1780426651477,67.53,67196.35,6.6,-0.06804,4e-05,5.73925]
[1780426653152,67.53,67196.35,6.6,-0.06804,4e-05,5.73925]
[1780426653251,67.53,67196.35,6.6,-0.06804,4e-05,5.73925]
[1780426655315,67.53,67202.64,6.6,-0.06776,4e-05,5.72186]
[1780426656162,67.54,67204.58,6.6,-0.06768,4e-05,5.71677]
[1780426658581,67.54,67203.78,6.6,-0.06773,4e-05,5.71937]
[1780426658711,67.54,67203.78,6.6,-0.06773,4e-05,5.71937]
[1780426659210,67.54,67203.78,6.6,-0.06773,4e-05,5.71937]
[1780426660758,67.54,67212.23,6.6,-0.06736,4e-05,5.69604]
[1780426663878,67.54,67207.5,6.6,-0.06758,4e-05,5.70993]
[1780426663901,67.54,67207.5,6.6,-0.06758,4e-05,5.70993]
[1780426664101,67.54,67207.5,6.6,-0.06758,4e-05,5.70993]
[1780426664148,67.54,67211.27,6.6,-0.06741,4e-05,5.69955]
[1780426664924,67.54,67211.27,6.6,-0.06741,4e-05,5.69955]
[1780426668789,67.54,67216.32,6.6,-0.06719,4e-05,5.68552]
[1780426668897,67.54,67216.32,6.6,-0.06719,4e-05,5.68552]
[1780426669323,67.54,67216.32,6.6,-0.06719,4e-05,5.68552]
[1780426669444,67.54,67216.32,6.6,-0.06719,4e-05,5.68552]
[1780426669979,67.54,67218.59,6.6,-0.06709,4e-05,5.6792]
[1780426669980,67.54,67218.59,6.6,-0.06709,4e-05,5.6792]
[1780426670061,67.54,67227.97,6.6,-0.06668,4e-05,5.65304]
[1780426670583,67.54,67227.97,6.6,-0.06668,4e-05,5.65304]
[1780426671358,67.54,67227.97,6.6,-0.06668,4e-05,5.65304]
[1780426672184,67.55,67231.13,6.6,-0.06654,4e-05,5.64441]
[1780426677866,67.55,67227.49,6.6,-0.06671,4e-05,5.65498]
[1780426678144,67.55,67227.49,6.6,-0.06671,4e-05,5.65498]
[1780426678291,67.55,67227.49,6.6,-0.06671,4e-05,5.65498]
[1780426678801,67.55,67228.78,6.6,-0.06665,4e-05,5.65146]
[1780426680326,67.55,67234.49,6.6,-0.06641,4e-05,5.63563]
[1780426680730,67.55,67238.77,6.6,-0.06622,4e-05,5.62396]
[1780426681090,67.55,67238.77,6.6,-0.06622,4e-05,5.62396]
[1780426681901,67.55,67238.35,6.6,-0.06624,4e-05,5.62513]
[1780426686975,67.55,67226.9,6.6,-0.06675,4e-05,5.6575]
[1780426689413,67.55,67232.02,6.6,-0.06653,4e-05,5.64338]
[1780426689939,67.55,67232.33,6.6,-0.06652,4e-05,5.64271]
[1780426695983,67.56,67236.19,6.6,-0.06636,4e-05,5.63252]
[1780426696019,67.56,67236.19,6.6,-0.06636,4e-05,5.63252]
[1780426698009,67.56,67235.23,6.6,-0.0664,4e-05,5.63542]
[1780426700559,67.56,67237.06,6.6,-0.06633,4e-05,5.63067]
[1780426702295,67.56,67236.79,6.6,-0.06634,4e-05,5.63154]
[1780426703599,67.56,67236.29,6.6,-0.06637,4e-05,5.63317]
[1780426704608,67.56,67235.35,6.6,-0.06641,4e-05,5.6359]
[1780426709891,67.57,67241.82,6.6,-0.06614,4e-05,5.61865]
[1780426712731,67.57,67236.58,6.6,-0.06633,4e-05,5.62946]
[1780426713498,67.57,67236.58,6.6,-0.06633,4e-05,5.62946]
[1780426713737,67.57,67236.78,6.6,-0.06632,4e-05,5.62901]
[1780426715324,67.57,67236.0,6.6,-0.06636,4e-05,5.6313]
[1780426717456,67.57,67236.41,6.6,-0.06634,4e-05,5.63039]
[1780426717685,67.57,67237.63,6.6,-0.06629,4e-05,5.62723]
[1780426722764,67.58,67244.3,6.6,-0.06601,4e-05,5.60929]
[1780426723837,67.58,67240.82,6.6,-0.06617,4e-05,5.61911]
[1780426724170,67.58,67240.82,6.6,-0.06617,4e-05,5.61911]
[1780426725873,67.58,67234.54,6.6,-0.06644,4e-05,5.63682]
[1780426729965,67.58,67228.22,6.6,-0.06673,4e-05,5.65485]
[1780426730624,67.58,67227.82,6.6,-0.06675,4e-05,5.65604]
[1780426733720,67.58,67227.41,6.6,-0.06677,4e-05,5.6574]
[1780426738087,67.58,67239.6,6.6,-0.06624,4e-05,5.62385]
[1780426738906,67.58,67239.6,6.6,-0.06624,4e-05,5.62385]
[1780426739613,67.58,67242.05,6.6,-0.06614,4e-05,5.61717]
[1780426745136,67.59,67236.56,6.6,-0.06639,4e-05,5.63319]
[1780426749164,67.59,67245.31,6.6,-0.06601,4e-05,5.60937]
[1780426751816,67.59,67249.22,6.6,-0.06585,4e-05,5.59882]
[1780426754477,67.6,67255.71,6.6,-0.06557,4e-05,5.58119]
[1780426754786,67.6,67256.93,6.6,-0.06553,4e-05,5.5782]
[1780426760244,67.6,67258.18,6.6,-0.06549,4e-05,5.57577]
[1780426764296,67.61,67249.79,6.6,-0.06586,4e-05,5.59984]
[1780426765000,67.61,67249.79,6.6,-0.06586,4e-05,5.59984]
[1780426770047,67.61,67241.08,6.6,-0.06625,4e-05,5.6248]
[1780426770219,67.61,67241.08,6.6,-0.06625,4e-05,5.6248]
[1780426775377,67.62,67231.7,6.6,-0.06663,4e-05,5.6475]
[1780426780412,67.62,67235.41,6.6,-0.06647,4e-05,5.63764]
[1780426785496,67.62,67238.86,6.6,-0.06633,4e-05,5.62846]
[1780426787232,67.62,67240.76,6.6,-0.06625,4e-05,5.62343]
[1780426792496,67.63,67248.22,6.6,-0.06594,4e-05,5.60376]
[1780426795517,67.63,67239.63,6.6,-0.06632,4e-05,5.62809]
[1780426795880,67.63,67239.63,6.6,-0.06632,4e-05,5.62809]
[1780426796060,67.63,67239.63,6.6,-0.06632,4e-05,5.62809]
[1780426800094,67.63,67234.92,6.6,-0.06654,4e-05,5.64165]
[1780426803871,67.64,67239.57,6.6,-0.06634,4e-05,5.62917]
[1780426804515,67.64,67239.57,6.6,-0.06634,4e-05,5.62917]
[1780426807538,67.64,67235.87,6.6,-0.06651,4e-05,5.63982]
[1780426808086,67.64,67236.71,6.6,-0.06647,4e-05,5.63759]
[1780426808538,67.64,67236.71,6.6,-0.06647,4e-05,5.63759]
[1780426808611,67.64,67245.59,6.6,-0.06609,4e-05,5.61302]
[1780426809163,67.64,67245.59,6.6,-0.06609,4e-05,5.61302]
[1780426811756,67.64,67248.91,6.6,-0.06595,4e-05,5.60411]
[1780426811937,67.64,67248.91,6.6,-0.06595,4e-05,5.60411]
[1780426812030,67.64,67248.91,6.6,-0.06595,4e-05,5.60411]
[1780426812234,67.64,67248.91,6.6,-0.06595,4e-05,5.60411]
[1780426812280,67.64,67249.22,6.6,-0.06594,4e-05,5.60342]
[1780426813469,67.64,67249.22,6.6,-0.06594,4e-05,5.60342]
[1780426813500,67.64,67257.56,6.6,-0.06557,4e-05,5.58025]
[1780426814128,67.64,67257.56,6.6,-0.06557,4e-05,5.58025]
[1780426814290,67.64,67257.56,6.6,-0.06557,4e-05,5.58025]
[1780426814599,67.64,67259.24,6.6,-0.0655,4e-05,5.57556]
[1780426814847,67.64,67259.24,6.6,-0.0655,4e-05,5.57556]
[1780426814891,67.64,67262.97,6.6,-0.06534,4e-05,5.56525]
[1780426815657,67.64,67262.97,6.6,-0.06534,4e-05,5.56525]
[1780426815740,67.64,67262.97,6.6,-0.06534,4e-05,5.56525]
[1780426815952,67.64,67264.73,6.6,-0.06527,4e-05,5.56062]
[1780426818039,67.64,67266.28,6.6,-0.0652,4e-05,5.55635]
[1780426818203,67.64,67266.28,6.6,-0.0652,4e-05,5.55635]
[1780426820209,67.64,67268.76,6.6,-0.0651,4e-05,5.54953]
[1780426820255,67.64,67268.8,6.6,-0.06509,4e-05,5.54944]
[1780426821428,67.64,67268.8,6.6,-0.06509,4e-05,5.54944]
[1780426821531,67.64,67269.17,6.6,-0.06508,4e-05,5.54868]
[1780426822053,67.64,67269.17,6.6,-0.06508,4e-05,5.54868]
[1780426823991,67.64,67277.77,6.6,-0.06472,4e-05,5.52529]
[1780426824181,67.64,67277.77,6.6,-0.06472,4e-05,5.52529]
[1780426826184,67.65,67283.38,6.6,-0.06448,4e-05,5.51001]
[1780426829810,67.65,67281.83,6.6,-0.06455,4e-05,5.51464]
[1780426830178,67.65,67281.83,6.6,-0.06455,4e-05,5.51464]
[1780426830179,67.65,67281.83,6.6,-0.06455,4e-05,5.51464]
[1780426830445,67.65,67281.83,6.6,-0.06455,4e-05,5.51464]
[1780426830472,67.65,67281.83,6.6,-0.06455,4e-05,5.51464]
[1780426830491,67.65,67281.83,6.6,-0.06455,4e-05,5.51464]
[1780426830541,67.65,67285.24,6.6,-0.06441,4e-05,5.50535]
[1780426831009,67.65,67285.24,6.6,-0.06441,4e-05,5.50535]
[1780426831615,67.65,67297.49,6.6,-0.06385,4e-05,5.46767]
[1780426836645,67.65,67299.02,6.6,-0.06378,4e-05,5.46328]
[1780426837181,67.65,67301.01,6.6,-0.06369,4e-05,5.4578]
[1780426837745,67.65,67303.18,6.6,-0.0636,4e-05,5.45184]
[1780426838780,67.65,67307.83,6.6,-0.06341,4e-05,5.43913]
[1780426838879,67.65,67307.83,6.6,-0.06341,4e-05,5.43913]
[1780426839484,67.65,67307.83,6.6,-0.06341,4e-05,5.43913]
[1780426840640,67.65,67305.88,6.6,-0.06349,4e-05,5.44443]
[1780426842706,67.65,67303.0,6.6,-0.06361,4e-05,5.45223]
[1780426842827,67.65,67303.0,6.6,-0.06361,4e-05,5.45223]
[1780426842948,67.65,67303.0,6.6,-0.06361,4e-05,5.45223]
[1780426843534,67.65,67303.0,6.6,-0.06361,4e-05,5.45223]
[1780426845171,67.64,67313.16,6.6,-0.06318,4e-05,5.4245]
[1780426850793,67.65,67313.23,6.6,-0.06318,4e-05,5.42441]
[1780426852927,67.65,67313.54,6.6,-0.06317,4e-05,5.42359]
[1780426853467,67.65,67313.54,6.6,-0.06317,4e-05,5.42359]
[1780426853949,67.65,67315.14,6.6,-0.0631,4e-05,5.41926]
[1780426855499,67.65,67316.19,6.6,-0.06306,4e-05,5.41643]
[1780426855913,67.65,67316.81,6.6,-0.06303,4e-05,5.41477]
[1780426856883,67.65,67314.92,6.6,-0.06311,4e-05,5.41994]
[1780426858917,67.65,67302.97,6.6,-0.06361,4e-05,5.45253]
[1780426861628,67.65,67301.41,6.6,-0.06368,4e-05,5.45672]
[1780426861738,67.65,67301.6,6.6,-0.06367,4e-05,5.45616]
[1780426861748,67.65,67301.6,6.6,-0.06367,4e-05,5.45616]
[1780426861925,67.65,67301.6,6.6,-0.06367,4e-05,5.45616]
[1780426862345,67.65,67301.6,6.6,-0.06367,4e-05,5.45616]
[1780426862460,67.65,67301.6,6.6,-0.06367,4e-05,5.45616]
[1780426862520,67.65,67291.69,6.6,-0.06409,4e-05,5.48322]
[1780426863049,67.65,67291.69,6.6,-0.06409,4e-05,5.48322]
[1780426863101,67.65,67291.69,6.6,-0.06409,4e-05,5.48322]
[1780426863310,67.65,67281.55,6.6,-0.06452,4e-05,5.51095]
[1780426866027,67.65,67273.32,6.6,-0.06488,4e-05,5.53445]
[1780426867760,67.65,67271.49,6.6,-0.06496,4e-05,5.53976]
[1780426871112,67.66,67271.34,6.6,-0.06498,4e-05,5.54094]
[1780426871117,67.66,67271.34,6.6,-0.06498,4e-05,5.54094]
[1780426871295,67.66,67271.34,6.6,-0.06498,4e-05,5.54094]
[1780426871343,67.66,67271.33,6.6,-0.06499,4e-05,5.54123]
[1780426872333,67.66,67271.33,6.6,-0.06499,4e-05,5.54123]
[1780426872575,67.66,67271.75,6.6,-0.06497,4e-05,5.54009]
[1780426875445,67.66,67263.52,6.6,-0.06533,4e-05,5.56353]
[1780426881134,67.67,67261.44,6.6,-0.06544,4e-05,5.57047]
[1780426887176,67.67,67262.13,6.6,-0.06543,4e-05,5.56978]
[1780426892211,67.68,67262.87,6.6,-0.06537,4e-05,5.56473]
[1780426897246,67.69,67259.77,6.6,-0.06552,4e-05,5.57426]
[1780426899446,67.69,67260.6,6.6,-0.06549,4e-05,5.57216]
[1780426900020,67.69,67265.41,6.6,-0.06528,4e-05,5.55907]
[1780426900634,67.69,67265.41,6.6,-0.06528,4e-05,5.55907]
[1780426900685,67.69,67262.74,6.6,-0.0654,4e-05,5.56687]
[1780426904145,67.69,67262.55,6.6,-0.06541,4e-05,5.56735]
[1780426904298,67.69,67264.66,6.6,-0.06532,4e-05,5.5615]
[1780426904949,67.69,67264.66,6.6,-0.06532,4e-05,5.5615]
[1780426905372,67.69,67264.66,6.6,-0.06532,4e-05,5.5615]
[1780426908352,67.69,67254.7,6.6,-0.06576,4e-05,5.58988]
[1780426913361,67.7,67252.33,6.6,-0.06588,4e-05,5.59725]
[1780426914306,67.7,67252.33,6.6,-0.06588,4e-05,5.59725]
[1780426915002,67.7,67252.3,6.6,-0.06588,4e-05,5.59749]
[1780426920307,67.7,67252.73,6.6,-0.06587,4e-05,5.59707]
[1780426921301,67.7,67247.56,6.6,-0.0661,4e-05,5.61155]
[1780426921597,67.7,67247.56,6.6,-0.0661,4e-05,5.61155]
[1780426923612,67.71,67235.72,6.6,-0.06662,4e-05,5.64467]
[1780426923710,67.71,67235.72,6.6,-0.06662,4e-05,5.64467]
[1780426924272,67.71,67235.16,6.6,-0.06665,4e-05,5.64631]
[1780426924965,67.71,67234.96,6.6,-0.06666,4e-05,5.64694]
[1780426925449,67.71,67226.53,6.6,-0.06703,4e-05,5.67049]
[1780426929714,67.71,67232.49,6.6,-0.06677,4e-05,5.65399]
[1780426930327,67.71,67232.06,6.6,-0.06679,4e-05,5.65524]
[1780426930754,67.71,67232.06,6.6,-0.06679,4e-05,5.65524]
[1780426930574,67.71,67216.32,6.6,-0.06748,4e-05,5.69923]
[1780426930899,67.71,67216.32,6.6,-0.06748,4e-05,5.69923]
[1780426930963,67.71,67216.32,6.6,-0.06748,4e-05,5.69923]
[1780426932876,67.71,67205.02,6.6,-0.06798,4e-05,5.73092]
[1780426933677,67.71,67205.02,6.6,-0.06798,4e-05,5.73092]
[1780426933876,67.71,67204.22,6.6,-0.06801,4e-05,5.73305]
[1780426934670,67.71,67204.22,6.6,-0.06801,4e-05,5.73305]
[1780426935510,67.71,67203.08,6.6,-0.06806,4e-05,5.73619]
[1780426935839,67.71,67203.85,6.6,-0.06803,4e-05,5.73402]
[1780426940685,67.71,67195.16,6.6,-0.06841,4e-05,5.75811]
[1780426941958,67.7,67191.95,6.6,-0.06855,4e-05,5.76693]
[1780426942877,67.7,67191.84,6.6,-0.06855,4e-05,5.76712]
[1780426942899,67.7,67191.84,6.6,-0.06855,4e-05,5.76712]
[1780426944616,67.7,67191.71,6.6,-0.06856,4e-05,5.76736]
[1780426944681,67.7,67191.71,6.6,-0.06856,4e-05,5.76736]
[1780426944719,67.7,67191.71,6.6,-0.06856,4e-05,5.76736]
[1780426944723,67.7,67179.05,6.6,-0.06912,5e-05,5.80295]
[1780426945125,67.7,67179.05,6.6,-0.06912,5e-05,5.80295]
[1780426945372,67.7,67179.05,6.6,-0.06912,5e-05,5.80295]
[1780426945551,67.7,67179.05,6.6,-0.06912,5e-05,5.80295]
[1780426946798,67.7,67168.31,6.6,-0.0696,5e-05,5.83302]
[1780426947027,67.7,67168.31,6.6,-0.0696,5e-05,5.83302]
[1780426947473,67.7,67168.31,6.6,-0.0696,5e-05,5.83302]
[1780426947606,67.7,67169.06,6.6,-0.06957,5e-05,5.83069]
[1780426952641,67.7,67169.75,6.6,-0.06949,5e-05,5.8246]
[1780426955460,67.7,67172.58,6.6,-0.06936,5e-05,5.81659]
[1780426955467,67.7,67172.58,6.6,-0.06936,5e-05,5.81659]
[1780426955808,67.7,67172.58,6.6,-0.06936,5e-05,5.81659]
[1780426955825,67.7,67172.58,6.6,-0.06936,5e-05,5.81659]
[1780426955665,67.7,67175.73,6.6,-0.06922,5e-05,5.80768]
[1780426956151,67.7,67175.73,6.6,-0.06922,5e-05,5.80768]
[1780426956354,67.7,67175.73,6.6,-0.06922,5e-05,5.80768]
[1780426956366,67.7,67175.73,6.6,-0.06922,5e-05,5.80768]
[1780426956671,67.7,67170.9,6.6,-0.06944,5e-05,5.82113]
[1780426962727,67.7,67169.38,6.6,-0.06951,5e-05,5.82545]
[1780426967762,67.7,67170.32,6.6,-0.06946,5e-05,5.82278]
[1780426969511,67.7,67170.02,6.6,-0.06948,5e-05,5.82362]
[1780426974811,67.7,67170.54,6.6,-0.06945,5e-05,5.8222]
[1780426978015,67.7,67170.37,6.6,-0.06946,5e-05,5.82271]
[1780426982624,67.7,67164.3,6.6,-0.06974,5e-05,5.8399]
[1780426982692,67.7,67168.92,6.6,-0.06953,5e-05,5.82678]
[1780426982874,67.7,67168.92,6.6,-0.06953,5e-05,5.82678]
[1780426983126,67.7,67168.92,6.6,-0.06953,5e-05,5.82678]
[1780426983266,67.7,67168.92,6.6,-0.06953,5e-05,5.82678]
[1780426984818,67.7,67175.02,6.6,-0.06925,5e-05,5.80952]
[1780426988863,67.69,67182.03,6.6,-0.06892,4e-05,5.7889]
[1780426989340,67.69,67182.03,6.6,-0.06892,4e-05,5.7889]
[1780426990051,67.69,67186.64,6.6,-0.06871,4e-05,5.77574]
[1780426992897,67.69,67196.12,6.6,-0.06829,4e-05,5.74872]
[1780426993617,67.69,67196.12,6.6,-0.06829,4e-05,5.74872]
[1780426996954,67.69,67196.9,6.6,-0.06824,4e-05,5.74617]
[1780427000570,67.69,67202.09,6.6,-0.06801,4e-05,5.73134]
[1780427002435,67.69,67204.78,6.6,-0.06789,4e-05,5.72369]
[1780427007617,67.69,67201.78,6.6,-0.06802,4e-05,5.73185]
[1780427013397,67.68,67200.78,6.6,-0.06801,4e-05,5.73021]
[1780427015336,67.68,67194.86,6.6,-0.06828,4e-05,5.7467]
[1780427015415,67.68,67194.86,6.6,-0.06828,4e-05,5.7467]
[1780427015859,67.68,67194.86,6.6,-0.06828,4e-05,5.7467]
[1780427017886,67.68,67199.47,6.6,-0.06807,4e-05,5.73351]
[1780427021710,67.68,67198.74,6.6,-0.0681,4e-05,5.73536]
[1780427023398,67.68,67199.0,6.6,-0.06808,4e-05,5.7345]
[1780427024179,67.68,67198.97,6.6,-0.06808,4e-05,5.73451]
[1780427024221,67.68,67198.97,6.6,-0.06808,4e-05,5.73451]
[1780427024990,67.68,67203.62,6.6,-0.06788,4e-05,5.7214]
[1780427025060,67.68,67203.62,6.6,-0.06788,4e-05,5.7214]
[1780427025062,67.68,67203.62,6.6,-0.06788,4e-05,5.7214]
[1780427025918,67.68,67205.41,6.6,-0.06779,4e-05,5.71633]
[1780427026226,67.68,67205.41,6.6,-0.06779,4e-05,5.71633]
[1780427032213,67.68,67204.07,6.6,-0.06785,4e-05,5.71983]
[1780427034380,67.68,67204.42,6.6,-0.06783,4e-05,5.71881]
[1780427034407,67.68,67204.42,6.6,-0.06783,4e-05,5.71881]
[1780427037399,67.68,67200.18,6.6,-0.06802,4e-05,5.73057]
[1780427037401,67.68,67200.18,6.6,-0.06802,4e-05,5.73057]
[1780427038167,67.68,67200.4,6.6,-0.06801,4e-05,5.72989]
[1780427040675,67.68,67200.44,6.6,-0.06801,4e-05,5.72966]
[1780427042046,67.67,67201.12,6.6,-0.06797,4e-05,5.72761]
[1780427043775,67.67,67205.92,6.6,-0.06776,4e-05,5.71409]
[1780427047470,67.67,67203.04,6.6,-0.06788,4e-05,5.722]
[1780427053903,67.67,67204.49,6.6,-0.06782,4e-05,5.71768]
[1780427059089,67.67,67207.07,6.6,-0.0677,4e-05,5.71028]
[1780427059841,67.67,67207.07,6.6,-0.0677,4e-05,5.71028]
[1780427060342,67.67,67210.96,6.6,-0.06753,4e-05,5.69937]
[1780427060995,67.67,67213.49,6.6,-0.06742,4e-05,5.69228]
[1780427061513,67.67,67213.49,6.6,-0.06742,4e-05,5.69228]
[1780427064251,67.67,67213.94,6.6,-0.0674,4e-05,5.69107]
[1780427067120,67.67,67205.3,6.6,-0.06778,4e-05,5.71526]
[1780427067945,67.67,67205.1,6.6,-0.06779,4e-05,5.71579]
[1780427068530,67.67,67205.1,6.6,-0.06779,4e-05,5.71579]
[1780427074509,67.67,67205.7,6.6,-0.06772,4e-05,5.70987]
[1780427077188,67.67,67206.51,6.6,-0.06768,4e-05,5.70758]
[1780427080850,67.67,67207.0,6.6,-0.06766,4e-05,5.70611]
[1780427082697,67.67,67206.78,6.6,-0.06766,4e-05,5.70669]
[1780427084291,67.67,67207.11,6.6,-0.06765,4e-05,5.70572]
[1780427087061,67.67,67201.74,6.6,-0.06789,4e-05,5.72072]
[1780427087097,67.67,67201.74,6.6,-0.06789,4e-05,5.72072]
[1780427088870,67.67,67196.51,6.6,-0.06812,4e-05,5.73536]
[1780427088607,67.67,67188.34,6.6,-0.06848,4e-05,5.75827]
[1780427089224,67.67,67188.34,6.6,-0.06848,4e-05,5.75827]
[1780427089734,67.67,67188.34,6.6,-0.06848,4e-05,5.75827]
[1780427089817,67.67,67176.4,6.6,-0.06902,5e-05,5.79184]
[1780427090621,67.67,67166.53,6.6,-0.06946,5e-05,5.81959]
[1780427095657,67.67,67170.48,6.6,-0.06928,5e-05,5.80855]
[1780427097476,67.67,67170.42,6.6,-0.06929,5e-05,5.80875]
[1780427097544,67.67,67170.42,6.6,-0.06929,5e-05,5.80875]
[1780427097671,67.67,67174.01,6.6,-0.06912,5e-05,5.79864]
[1780427098234,67.67,67174.01,6.6,-0.06912,5e-05,5.79864]
[1780427100014,67.67,67178.94,6.6,-0.0689,4e-05,5.78436]
[1780427102321,67.66,67184.3,6.6,-0.06865,4e-05,5.76895]
[1780427103108,67.66,67181.49,6.6,-0.06878,4e-05,5.77674]
[1780427108748,67.66,67177.6,6.6,-0.06894,4e-05,5.78686]
[1780427110908,67.66,67177.96,6.6,-0.06892,4e-05,5.7857]
[1780427113865,67.66,67172.29,6.6,-0.06917,5e-05,5.80127]
[1780427114233,67.65,67165.83,6.6,-0.06945,5e-05,5.8192]
[1780427114790,67.65,67153.72,6.6,-0.07,5e-05,5.85356]
[1780427115035,67.65,67153.72,6.6,-0.07,5e-05,5.85356]
[1780427115068,67.65,67153.72,6.6,-0.07,5e-05,5.85356]
[1780427116253,67.65,67147.78,6.6,-0.07027,5e-05,5.87042]
[1780427116804,67.65,67149.43,6.6,-0.0702,5e-05,5.86563]
[1780427121839,67.66,67152.18,6.6,-0.07008,5e-05,5.85835]
[1780427122953,67.66,67152.18,6.6,-0.07008,5e-05,5.85835]
[1780427122957,67.66,67152.18,6.6,-0.07008,5e-05,5.85835]
[1780427123852,67.66,67155.76,6.6,-0.06992,5e-05,5.84841]
[1780427128887,67.66,67157.64,6.6,-0.06983,5e-05,5.84263]
[1780427133923,67.65,67156.85,6.6,-0.06982,5e-05,5.84039]
[1780427136944,67.65,67148.25,6.6,-0.0702,5e-05,5.86458]
[1780427141979,67.65,67149.53,6.6,-0.07014,5e-05,5.86032]
[1780427147150,67.65,67145.62,6.6,-0.07031,5e-05,5.87104]
[1780427153060,67.64,67140.45,6.6,-0.07053,5e-05,5.88483]
[1780427156463,67.64,67140.47,6.6,-0.07052,5e-05,5.88449]
[1780427156680,67.64,67140.47,6.6,-0.07052,5e-05,5.88449]
[1780427156734,67.64,67140.38,6.6,-0.07053,5e-05,5.88461]
[1780427161259,67.64,67137.4,6.6,-0.07067,5e-05,5.89335]
[1780427161470,67.64,67137.4,6.6,-0.07067,5e-05,5.89335]
[1780427161520,67.64,67137.4,6.6,-0.07067,5e-05,5.89335]
[1780427161619,67.64,67141.36,6.6,-0.07049,5e-05,5.88212]
[1780427163131,67.64,67149.86,6.6,-0.07009,5e-05,5.85768]
[1780427168165,67.64,67152.64,6.6,-0.06996,5e-05,5.84931]
[1780427169348,67.64,67152.64,6.6,-0.06996,5e-05,5.84931]
[1780427169841,67.64,67152.64,6.6,-0.06996,5e-05,5.84931]
[1780427169942,67.64,67151.1,6.6,-0.07003,5e-05,5.85373]
[1780427170840,67.64,67138.84,6.6,-0.07059,5e-05,5.88864]
[1780427172915,67.64,67134.62,6.6,-0.07079,5e-05,5.90076]
[1780427173026,67.64,67131.01,6.6,-0.07095,5e-05,5.91115]
[1780427173632,67.64,67131.01,6.6,-0.07095,5e-05,5.91115]
[1780427173635,67.64,67131.01,6.6,-0.07095,5e-05,5.91115]
[1780427173736,67.64,67132.62,6.6,-0.07088,5e-05,5.90655]
[1780427174120,67.64,67132.62,6.6,-0.07088,5e-05,5.90655]
[1780427174212,67.64,67143.08,6.6,-0.0704,5e-05,5.87653]
[1780427179247,67.63,67148.83,6.6,-0.07012,5e-05,5.85957]
[1780427181962,67.63,67150.49,6.6,-0.07005,5e-05,5.85474]
[1780427182316,67.63,67153.49,6.6,-0.06991,5e-05,5.84603]
[1780427186895,67.63,67163.6,6.6,-0.06944,5e-05,5.81672]
[1780427187421,67.63,67164.38,6.6,-0.0694,5e-05,5.81412]
[1780427190973,67.62,67161.13,6.6,-0.06954,5e-05,5.82292]
[1780427191039,67.62,67161.13,6.6,-0.06954,5e-05,5.82292]
[1780427192049,67.62,67156.86,6.6,-0.06968,5e-05,5.83051]
[1780427192108,67.62,67156.86,6.6,-0.06968,5e-05,5.83051]
[1780427195583,67.62,67149.96,6.6,-0.06999,5e-05,5.84988]
[1780427197857,67.62,67155.4,6.6,-0.06974,5e-05,5.83408]
[1780427198291,67.62,67157.61,6.6,-0.06964,5e-05,5.82759]
[1780427203416,67.61,67160.31,6.6,-0.06949,5e-05,5.81867]
[1780427208654,67.61,67166.62,6.6,-0.0692,5e-05,5.80007]
[1780427211098,67.6,67166.78,6.6,-0.06918,5e-05,5.79911]
[1780427214205,67.6,67168.81,6.6,-0.06908,5e-05,5.79288]
[1780427214261,67.6,67168.81,6.6,-0.06908,5e-05,5.79288]
[1780427214596,67.6,67168.81,6.6,-0.06908,5e-05,5.79288]
[1780427215459,67.6,67172.69,6.6,-0.06891,5e-05,5.78176]
[1780427216037,67.6,67172.69,6.6,-0.06891,5e-05,5.78176]
[1780427216657,67.6,67177.81,6.6,-0.06867,4e-05,5.76716]
[1780427220324,67.6,67178.24,6.6,-0.06865,4e-05,5.76552]
[1780427220920,67.6,67178.24,6.6,-0.06865,4e-05,5.76552]
[1780427222847,67.6,67168.68,6.6,-0.06907,5e-05,5.7923]
[1780427223178,67.6,67165.16,6.6,-0.06923,5e-05,5.80211]
[1780427223639,67.6,67165.16,6.6,-0.06923,5e-05,5.80211]
[1780427224373,67.59,67170.28,6.6,-0.069,5e-05,5.78746]
[1780427224429,67.59,67170.28,6.6,-0.069,5e-05,5.78746]
[1780427224635,67.59,67170.28,6.6,-0.069,5e-05,5.78746]
[1780427224722,67.59,67170.28,6.6,-0.069,5e-05,5.78746]
[1780427226077,67.59,67167.55,6.6,-0.06912,5e-05,5.79504]
[1780427226797,67.59,67165.77,6.6,-0.0692,5e-05,5.79993]
[1780427227901,67.59,67163.47,6.6,-0.0693,5e-05,5.80629]
[1780427231583,67.59,67158.93,6.6,-0.06949,5e-05,5.81846]
[1780427236651,67.58,67158.39,6.6,-0.0695,5e-05,5.81883]
[1780427238323,67.58,67160.2,6.6,-0.06941,5e-05,5.81351]
[1780427239419,67.58,67162.08,6.6,-0.06933,5e-05,5.80799]
[1780427239641,67.58,67162.08,6.6,-0.06933,5e-05,5.80799]
[1780427240133,67.58,67166.99,6.6,-0.0691,5e-05,5.79391]
[1780427240139,67.58,67166.99,6.6,-0.0691,5e-05,5.79391]
[1780427240713,67.58,67166.99,6.6,-0.0691,5e-05,5.79391]
[1780427243943,67.58,67165.04,6.6,-0.06918,5e-05,5.799]
[1780427244001,67.58,67165.04,6.6,-0.06918,5e-05,5.799]
[1780427244003,67.58,67165.04,6.6,-0.06918,5e-05,5.799]
[1780427244667,67.57,67160.75,6.6,-0.06937,5e-05,5.81082]
[1780427244782,67.57,67160.75,6.6,-0.06937,5e-05,5.81082]
[1780427246780,67.57,67149.26,6.6,-0.06989,5e-05,5.84339]
[1780427246869,67.57,67149.61,6.6,-0.06988,5e-05,5.84232]
[1780427247781,67.57,67149.61,6.6,-0.06988,5e-05,5.84232]
[1780427253069,67.57,67148.08,6.6,-0.0699,5e-05,5.84266]
[1780427253826,67.57,67152.88,6.6,-0.06969,5e-05,5.82901]
[1780427253827,67.57,67154.58,6.6,-0.06961,5e-05,5.82418]
[1780427254303,67.57,67154.58,6.6,-0.06961,5e-05,5.82418]
[1780427254480,67.57,67154.58,6.6,-0.06961,5e-05,5.82418]
[1780427255177,67.57,67154.13,6.6,-0.06963,5e-05,5.82526]
[1780427257467,67.57,67153.53,6.6,-0.06965,5e-05,5.82656]
[1780427257740,67.57,67153.53,6.6,-0.06965,5e-05,5.82656]
[1780427257965,67.57,67153.53,6.6,-0.06965,5e-05,5.82656]
[1780427258062,67.57,67153.53,6.6,-0.06965,5e-05,5.82656]
[1780427259131,67.57,67168.94,6.6,-0.06894,5e-05,5.78252]
[1780427260529,67.57,67169.92,6.6,-0.0689,5e-05,5.77962]
[1780427261223,67.57,67170.16,6.6,-0.06888,5e-05,5.77881]
[1780427262973,67.57,67168.87,6.6,-0.06894,5e-05,5.78221]
[1780427265349,67.56,67173.5,6.6,-0.06873,4e-05,5.76889]
[1780427266172,67.56,67173.5,6.6,-0.06872,4e-05,5.76879]
[1780427269481,67.56,67173.63,6.6,-0.06871,4e-05,5.76811]
[1780427271542,67.56,67172.77,6.6,-0.06875,4e-05,5.77033]
[1780427272375,67.56,67172.53,6.6,-0.06876,4e-05,5.77091]
[1780427277191,67.56,67167.82,6.6,-0.06896,5e-05,5.78368]
[1780427277514,67.56,67167.82,6.6,-0.06896,5e-05,5.78368]
[1780427277573,67.56,67167.82,6.6,-0.06896,5e-05,5.78368]
[1780427277936,67.56,67167.82,6.6,-0.06896,5e-05,5.78368]
[1780427278185,67.56,67170.33,6.6,-0.06885,5e-05,5.77648]
[1780427278952,67.56,67170.33,6.6,-0.06885,5e-05,5.77648]
[1780427281139,67.56,67183.01,6.6,-0.06827,4e-05,5.74036]
[1780427287115,67.55,67181.05,6.6,-0.06836,4e-05,5.74551]
[1780427289106,67.55,67180.48,6.6,-0.06838,4e-05,5.74698]
[1780427297111,67.55,67177.08,6.6,-0.06852,4e-05,5.75598]
[1780427297210,67.55,67177.12,6.6,-0.06852,4e-05,5.75578]
[1780427299305,67.55,67179.5,6.6,-0.06841,4e-05,5.74889]
[1780427299325,67.55,67179.5,6.6,-0.06841,4e-05,5.74889]
[1780427300157,67.55,67179.5,6.6,-0.06841,4e-05,5.74889]
[1780427300113,67.55,67188.94,6.6,-0.06799,4e-05,5.72223]
[1780427300364,67.55,67188.94,6.6,-0.06799,4e-05,5.72223]
[1780427305149,67.55,67207.33,6.6,-0.06717,4e-05,5.67069]
[1780427307183,67.55,67214.39,6.6,-0.06686,4e-05,5.65108]
[1780427308901,67.55,67214.13,6.6,-0.06687,4e-05,5.65189]
[1780427309528,67.55,67214.13,6.6,-0.06687,4e-05,5.65189]
[1780427310176,67.55,67214.13,6.6,-0.06687,4e-05,5.65189]
[1780427310960,67.55,67214.67,6.6,-0.06685,4e-05,5.65047]
[1780427311123,67.55,67214.67,6.6,-0.06685,4e-05,5.65047]
[1780427311169,67.55,67215.05,6.6,-0.0668,4e-05,5.64552]
[1780427311273,67.55,67215.05,6.6,-0.0668,4e-05,5.64552]
[1780427311274,67.55,67215.05,6.6,-0.0668,4e-05,5.64552]
[1780427312037,67.55,67215.05,6.6,-0.0668,4e-05,5.64552]
[1780427312080,67.55,67226.03,6.6,-0.06631,4e-05,5.61491]
[1780427312665,67.55,67226.03,6.6,-0.06631,4e-05,5.61491]
[1780427312906,67.55,67229.63,6.6,-0.06616,4e-05,5.60481]
[1780427313368,67.55,67229.63,6.6,-0.06616,4e-05,5.60481]
[1780427313373,67.55,67229.63,6.6,-0.06616,4e-05,5.60481]
[1780427314089,67.55,67237.78,6.6,-0.0658,4e-05,5.58211]
[1780427314513,67.55,67237.78,6.6,-0.0658,4e-05,5.58211]
[1780427314515,67.55,67237.78,6.6,-0.0658,4e-05,5.58211]
[1780427316786,67.55,67243.76,6.6,-0.06554,4e-05,5.56549]
[1780427318735,67.55,67245.77,6.6,-0.06545,4e-05,5.55992]
[1780427319390,67.55,67246.34,6.6,-0.06543,4e-05,5.55835]
[1780427319457,67.55,67251.11,6.6,-0.06522,4e-05,5.54516]
[1780427320881,67.55,67251.11,6.6,-0.06522,4e-05,5.54516]
[1780427321065,67.55,67251.11,6.6,-0.06522,4e-05,5.54516]
[1780427322858,67.55,67255.22,6.6,-0.06504,4e-05,5.53347]
[1780427322944,67.55,67249.54,6.6,-0.06528,4e-05,5.549]
[1780427323276,67.55,67240.2,6.6,-0.06569,4e-05,5.57488]
[1780427324505,67.55,67240.2,6.6,-0.06569,4e-05,5.57488]
[1780427325208,67.55,67237.23,6.6,-0.06582,4e-05,5.5831]
[1780427325474,67.55,67237.23,6.6,-0.06582,4e-05,5.5831]
[1780427325531,67.55,67233.31,6.6,-0.06599,4e-05,5.59394]
[1780427329649,67.55,67225.73,6.6,-0.06632,4e-05,5.61552]
[1780427331567,67.55,67211.61,6.6,-0.06695,4e-05,5.65515]
[1780427333467,67.55,67202.24,6.6,-0.06736,4e-05,5.68148]
[1780427334291,67.55,67209.49,6.6,-0.06704,4e-05,5.66121]
[1780427336240,67.55,67215.26,6.6,-0.06679,4e-05,5.64523]
[1780427338326,67.55,67215.1,6.6,-0.0668,4e-05,5.64586]
[1780427342225,67.56,67217.19,6.6,-0.06671,4e-05,5.64038]
[1780427342325,67.56,67217.19,6.6,-0.06671,4e-05,5.64038]
[1780427343226,67.56,67208.56,6.6,-0.0671,4e-05,5.66458]
[1780427343672,67.56,67208.56,6.6,-0.0671,4e-05,5.66458]
[1780427343875,67.56,67208.56,6.6,-0.0671,4e-05,5.66458]
[1780427343911,67.56,67208.56,6.6,-0.0671,4e-05,5.66458]
[1780427344868,67.56,67206.28,6.6,-0.0672,4e-05,5.67106]
[1780427344901,67.56,67196.54,6.6,-0.06763,4e-05,5.69836]
[1780427347204,67.56,67193.39,6.6,-0.06777,4e-05,5.70719]
[1780427348229,67.56,67190.49,6.6,-0.0679,4e-05,5.71532]
[1780427348364,67.56,67190.49,6.6,-0.0679,4e-05,5.71532]
[1780427350133,67.56,67190.83,6.6,-0.06788,4e-05,5.71434]
[1780427350730,67.56,67190.03,6.6,-0.06792,4e-05,5.71656]
[1780427353490,67.55,67180.58,6.6,-0.06834,4e-05,5.743]
[1780427358525,67.55,67180.86,6.6,-0.06832,4e-05,5.74184]
[1780427363561,67.55,67180.84,6.6,-0.06831,4e-05,5.74155]
[1780427368596,67.55,67184.25,6.6,-0.06816,4e-05,5.7316]
[1780427374638,67.55,67187.2,6.6,-0.06798,4e-05,5.71895]
[1780427377855,67.55,67184.96,6.6,-0.06808,4e-05,5.72518]
[1780427377909,67.55,67184.96,6.6,-0.06808,4e-05,5.72518]
[1780427378338,67.55,67185.31,6.6,-0.06806,4e-05,5.72415]
[1780427383701,67.55,67186.4,6.6,-0.06801,4e-05,5.72086]
[1780427388942,67.54,67185.88,6.6,-0.06803,4e-05,5.72217]
[1780427394778,67.54,67185.48,6.6,-0.06804,4e-05,5.72299]
[1780427399813,67.54,67182.25,6.6,-0.06818,4e-05,5.73182]
[1780427400362,67.54,67182.25,6.6,-0.06818,4e-05,5.73182]
[1780427401019,67.54,67182.25,6.6,-0.06818,4e-05,5.73182]
[1780427401651,67.54,67185.95,6.6,-0.06802,4e-05,5.72135]
[1780427402467,67.54,67193.5,6.6,-0.06768,4e-05,5.70009]
[1780427404031,67.54,67197.6,6.6,-0.0675,4e-05,5.68858]
[1780427409883,67.54,67195.76,6.6,-0.06758,4e-05,5.6938]
[1780427413356,67.54,67199.44,6.6,-0.06742,4e-05,5.68348]
[1780427413372,67.54,67199.44,6.6,-0.06742,4e-05,5.68348]
[1780427414768,67.54,67199.63,6.6,-0.06741,4e-05,5.68297]
[1780427414823,67.54,67199.63,6.6,-0.06741,4e-05,5.68297]
[1780427415702,67.54,67207.5,6.6,-0.06706,4e-05,5.66095]
[1780427416265,67.54,67223.66,6.6,-0.06635,4e-05,5.6159]
[1780427416429,67.54,67223.66,6.6,-0.06635,4e-05,5.6159]
[1780427417889,67.54,67224.68,6.6,-0.06631,4e-05,5.61319]
[1780427418180,67.54,67224.68,6.6,-0.06631,4e-05,5.61319]
[1780427419169,67.54,67225.3,6.6,-0.06629,4e-05,5.61172]
[1780427424370,67.55,67227.24,6.6,-0.06621,4e-05,5.60698]
[1780427424385,67.55,67227.24,6.6,-0.06621,4e-05,5.60698]
[1780427425771,67.55,67231.59,6.6,-0.06602,4e-05,5.59502]
[1780427426350,67.55,67235.01,6.6,-0.06588,4e-05,5.58569]
[1780427426422,67.55,67235.01,6.6,-0.06588,4e-05,5.58569]
[1780427427007,67.55,67244.65,6.6,-0.06546,4e-05,5.55914]
[1780427427630,67.55,67244.65,6.6,-0.06546,4e-05,5.55914]
[1780427432380,67.55,67238.12,6.6,-0.0657,4e-05,5.57316]
[1780427432397,67.55,67238.12,6.6,-0.0657,4e-05,5.57316]
[1780427432561,67.55,67238.12,6.6,-0.0657,4e-05,5.57316]
[1780427433049,67.55,67235.4,6.6,-0.06582,4e-05,5.58069]
[1780427437077,67.55,67227.01,6.6,-0.0662,4e-05,5.60471]
[1780427442117,67.56,67227.33,6.6,-0.06619,4e-05,5.6045]
[1780427444345,67.56,67227.6,6.6,-0.06619,4e-05,5.60404]
[1780427444934,67.56,67227.6,6.6,-0.06619,4e-05,5.60404]
[1780427445249,67.56,67227.6,6.6,-0.06619,4e-05,5.60404]
[1780427446300,67.56,67232.1,6.6,-0.06599,4e-05,5.59158]
[1780427446302,67.56,67232.76,6.6,-0.06596,4e-05,5.58991]
[1780427447228,67.56,67232.76,6.6,-0.06596,4e-05,5.58991]
[1780427447303,67.56,67235.69,6.6,-0.06583,4e-05,5.58171]
[1780427448567,67.56,67242.98,6.6,-0.06552,4e-05,5.5615]
[1780427449179,67.56,67242.98,6.6,-0.06552,4e-05,5.5615]
[1780427449927,67.56,67244.46,6.6,-0.06546,4e-05,5.55759]
[1780427450175,67.56,67243.47,6.6,-0.0655,4e-05,5.56031]
[1780427451672,67.56,67243.12,6.6,-0.06551,4e-05,5.56126]
[1780427452189,67.56,67235.48,6.6,-0.06585,4e-05,5.58242]
[1780427453338,67.56,67234.03,6.6,-0.06591,4e-05,5.58654]
[1780427454026,67.56,67234.03,6.6,-0.06591,4e-05,5.58654]
[1780427454631,67.56,67234.33,6.6,-0.0659,4e-05,5.58577]
[1780427457053,67.56,67225.15,6.6,-0.0663,4e-05,5.6114]
[1780427459021,67.56,67224.9,6.6,-0.06631,4e-05,5.61213]
[1780427459998,67.56,67225.42,6.6,-0.06629,4e-05,5.61083]
[1780427465016,67.56,67229.19,6.6,-0.06613,4e-05,5.60046]
[1780427466033,67.56,67230.12,6.6,-0.06609,4e-05,5.59802]
[1780427470320,67.57,67220.14,6.6,-0.06653,4e-05,5.62597]
[1780427471750,67.57,67213.31,6.6,-0.06683,4e-05,5.64501]
[1780427471898,67.57,67213.31,6.6,-0.06683,4e-05,5.64501]
[1780427472321,67.57,67213.31,6.6,-0.06683,4e-05,5.64501]
[1780427472341,67.57,67202.34,6.6,-0.06731,4e-05,5.67576]
[1780427472957,67.57,67202.34,6.6,-0.06731,4e-05,5.67576]
[1780427473730,67.57,67199.88,6.6,-0.06742,4e-05,5.68267]
[1780427474386,67.57,67205.0,6.6,-0.0672,4e-05,5.66835]
[1780427476300,67.57,67205.0,6.6,-0.0672,4e-05,5.66835]
[1780427481404,67.57,67210.94,6.6,-0.06694,4e-05,5.65211]
[1780427485072,67.57,67210.7,6.6,-0.06695,4e-05,5.65291]
[1780427486247,67.57,67207.91,6.6,-0.06708,4e-05,5.66077]
[1780427487122,67.57,67206.64,6.6,-0.06713,4e-05,5.66436]
[1780427487368,67.57,67206.64,6.6,-0.06713,4e-05,5.66436]
[1780427489202,67.57,67201.73,6.6,-0.06735,4e-05,5.67818]
[1780427494497,67.57,67201.92,6.6,-0.0673,4e-05,5.6737]
[1780427497211,67.57,67209.8,6.6,-0.06696,4e-05,5.65169]
[1780427498612,67.57,67215.05,6.6,-0.06673,4e-05,5.63717]
[1780427499271,67.57,67215.05,6.6,-0.06673,4e-05,5.63717]
[1780427499372,67.57,67223.58,6.6,-0.06636,4e-05,5.61361]
[1780427499932,67.57,67223.58,6.6,-0.06636,4e-05,5.61361]
[1780427500510,67.57,67223.87,6.6,-0.06634,4e-05,5.6128]
[1780427500674,67.57,67223.87,6.6,-0.06634,4e-05,5.6128]
[1780427503051,67.57,67225.69,6.6,-0.06627,4e-05,5.60799]
[1780427503405,67.57,67226.26,6.6,-0.06624,4e-05,5.60653]
[1780427504783,67.58,67228.59,6.6,-0.06614,4e-05,5.60019]
[1780427505198,67.58,67228.59,6.6,-0.06614,4e-05,5.60019]
[1780427507097,67.58,67232.42,6.6,-0.06598,4e-05,5.58985]
[1780427514043,67.58,67233.39,6.6,-0.06595,4e-05,5.58753]
[1780427514084,67.58,67233.34,6.6,-0.06595,4e-05,5.58776]
[1780427519673,67.58,67237.55,6.6,-0.06575,4e-05,5.57527]
[1780427521301,67.58,67237.55,6.6,-0.06575,4e-05,5.57527]
[1780427521333,67.57,67237.23,6.6,-0.06576,4e-05,5.57589]
[1780427526922,67.58,67237.39,6.6,-0.06576,4e-05,5.57574]
[1780427528812,67.58,67236.9,6.6,-0.06578,4e-05,5.57723]
[1780427528853,67.58,67241.64,6.6,-0.06558,4e-05,5.56417]
[1780427533871,67.58,67249.19,6.6,-0.06525,4e-05,5.54329]
[1780427535060,67.58,67249.15,6.6,-0.06525,4e-05,5.54341]
[1780427535145,67.58,67249.46,6.6,-0.06524,4e-05,5.54257]
[1780427540842,67.57,67254.51,6.6,-0.06501,4e-05,5.52752]
[1780427542856,67.57,67244.77,6.6,-0.06542,4e-05,5.55406]
[1780427544176,67.57,67244.77,6.6,-0.06542,4e-05,5.55406]
[1780427544956,67.57,67246.34,6.6,-0.06535,4e-05,5.5495]
[1780427545053,67.57,67254.82,6.6,-0.06498,4e-05,5.52587]
[1780427545587,67.57,67254.82,6.6,-0.06498,4e-05,5.52587]
[1780427545844,67.57,67254.82,6.6,-0.06498,4e-05,5.52587]
[1780427546000,67.57,67254.82,6.6,-0.06498,4e-05,5.52587]
[1780427546180,67.57,67254.82,6.6,-0.06498,4e-05,5.52587]
[1780427546327,67.57,67263.48,6.6,-0.06461,4e-05,5.50184]
[1780427549273,67.56,67271.57,6.6,-0.06426,4e-05,5.47937]
[1780427550153,67.56,67274.5,6.6,-0.06413,4e-05,5.47124]
[1780427550868,67.56,67279.62,6.6,-0.06391,4e-05,5.45713]
[1780427555955,67.56,67270.58,6.6,-0.06425,4e-05,5.4775]
[1780427556445,67.56,67270.58,6.6,-0.06425,4e-05,5.4775]
[1780427560474,67.56,67262.21,6.6,-0.0646,4e-05,5.50005]
[1780427566029,67.55,67262.85,6.6,-0.06456,4e-05,5.49746]
[1780427567898,67.55,67267.4,6.6,-0.06436,4e-05,5.48482]
[1780427568089,67.55,67267.4,6.6,-0.06436,4e-05,5.48482]
[1780427568986,67.55,67269.94,6.6,-0.06425,4e-05,5.47773]
[1780427569438,67.55,67269.94,6.6,-0.06425,4e-05,5.47773]
[1780427573214,67.55,67274.84,6.6,-0.06404,4e-05,5.46393]
[1780427579467,67.55,67261.14,6.6,-0.06462,4e-05,5.501]
[1780427585162,67.54,67259.81,6.6,-0.06466,4e-05,5.50382]
[1780427588049,67.54,67260.88,6.6,-0.06461,4e-05,5.5006]
[1780427590666,67.54,67263.53,6.6,-0.06449,4e-05,5.49293]
[1780427594971,67.54,67255.89,6.6,-0.06481,4e-05,5.51345]
[1780427595029,67.54,67255.89,6.6,-0.06481,4e-05,5.51345]
[1780427595170,67.54,67255.89,6.6,-0.06481,4e-05,5.51345]
[1780427595276,67.54,67246.51,6.6,-0.06521,4e-05,5.53919]
[1780427595644,67.54,67246.51,6.6,-0.06521,4e-05,5.53919]
[1780427595850,67.54,67246.51,6.6,-0.06521,4e-05,5.53919]
[1780427596445,67.54,67246.51,6.6,-0.06521,4e-05,5.53919]
[1780427596244,67.54,67234.88,6.6,-0.06572,4e-05,5.57144]
[1780427596820,67.54,67234.88,6.6,-0.06572,4e-05,5.57144]
[1780427597820,67.54,67233.17,6.6,-0.06579,4e-05,5.57631]
[1780427598258,67.54,67233.41,6.6,-0.06578,4e-05,5.57573]
[1780427599704,67.54,67225.42,6.6,-0.06613,4e-05,5.59787]
[1780427599961,67.54,67225.42,6.6,-0.06613,4e-05,5.59787]
[1780427600273,67.54,67219.56,6.6,-0.06639,4e-05,5.61413]
[1780427602846,67.54,67215.09,6.6,-0.06658,4e-05,5.62663]
[1780427607732,67.54,67214.46,6.6,-0.06661,4e-05,5.62831]
[1780427609629,67.54,67206.27,6.6,-0.06697,4e-05,5.65126]
[1780427610037,67.54,67206.27,6.6,-0.06697,4e-05,5.65126]
[1780427613381,67.54,67210.61,6.6,-0.06674,4e-05,5.63527]
[1780427613823,67.54,67211.93,6.6,-0.06669,4e-05,5.63173]
[1780427614517,67.54,67208.91,6.6,-0.06682,4e-05,5.64016]
[1780427614795,67.54,67208.91,6.6,-0.06682,4e-05,5.64016]
[1780427620154,67.54,67210.7,6.6,-0.06675,4e-05,5.63563]
[1780427625448,67.54,67211.2,6.6,-0.06673,4e-05,5.63472]
[1780427627529,67.54,67215.09,6.6,-0.06656,4e-05,5.62404]
[1780427628616,67.55,67220.48,6.6,-0.06633,4e-05,5.60913]
[1780427629477,67.54,67229.46,6.6,-0.06594,4e-05,5.58408]
[1780427629906,67.54,67229.46,6.6,-0.06594,4e-05,5.58408]
[1780427630148,67.54,67229.46,6.6,-0.06594,4e-05,5.58408]
[1780427630150,67.54,67229.46,6.6,-0.06594,4e-05,5.58408]
[1780427631562,67.54,67234.65,6.6,-0.06571,4e-05,5.56963]
[1780427633075,67.54,67234.86,6.6,-0.0657,4e-05,5.56903]
[1780427638118,67.54,67234.96,6.6,-0.0657,4e-05,5.56872]
[1780427639595,67.54,67239.27,6.6,-0.06551,4e-05,5.55677]
[1780427640044,67.54,67238.03,6.6,-0.06556,4e-05,5.56021]
[1780427646081,67.54,67240.71,6.6,-0.06543,4e-05,5.5517]
[1780427646138,67.54,67240.71,6.6,-0.06543,4e-05,5.5517]
[1780427646604,67.54,67241.15,6.6,-0.06541,4e-05,5.55027]
[1780427653338,67.53,67235.38,6.6,-0.06564,4e-05,5.56492]
[1780427656785,67.52,67226.79,6.6,-0.066,4e-05,5.58772]
[1780427659529,67.52,67229.46,6.6,-0.06587,4e-05,5.57977]
[1780427669537,67.51,67230.18,6.6,-0.0658,4e-05,5.57523]
[1780427678821,67.49,67233.56,6.6,-0.06557,4e-05,5.55924]
[1780427681439,67.49,67234.55,6.6,-0.06553,4e-05,5.55627]
[1780427681469,67.49,67234.55,6.6,-0.06553,4e-05,5.55627]
[1780427686876,67.48,67238.89,6.6,-0.06532,4e-05,5.54279]
[1780427691912,67.48,67239.26,6.6,-0.06529,4e-05,5.54082]
[1780427693834,67.48,67246.97,6.6,-0.06495,4e-05,5.51931]
[1780427696315,67.48,67250.46,6.6,-0.06479,4e-05,5.50938]
[1780427701984,67.47,67246.18,6.6,-0.06496,4e-05,5.52022]
[1780427703926,67.47,67240.99,6.6,-0.06519,4e-05,5.53442]
[1780427707163,67.47,67241.92,6.6,-0.06514,4e-05,5.53129]
[1780427709476,67.47,67242.34,6.6,-0.06511,4e-05,5.52978]
[1780427711063,67.46,67243.95,6.6,-0.06504,4e-05,5.52499]
[1780427711498,67.46,67243.95,6.6,-0.06504,4e-05,5.52499]
[1780427713268,67.46,67257.0,6.6,-0.06447,4e-05,5.48869]
[1780427713472,67.46,67257.0,6.6,-0.06447,4e-05,5.48869]
[1780427714199,67.46,67255.23,6.6,-0.06455,4e-05,5.49346]
[1780427714263,67.46,67255.23,6.6,-0.06455,4e-05,5.49346]
[1780427714838,67.46,67257.69,6.6,-0.06444,4e-05,5.48657]
[1780427717115,67.46,67258.17,6.6,-0.06442,4e-05,5.48506]
[1780427717282,67.46,67258.17,6.6,-0.06442,4e-05,5.48506]
[1780427721639,67.46,67258.11,6.6,-0.06441,4e-05,5.48471]
[1780427722041,67.46,67258.11,6.6,-0.06441,4e-05,5.48471]
[1780427724256,67.46,67265.07,6.6,-0.06411,4e-05,5.46539]
[1780427724977,67.46,67261.91,6.6,-0.06425,4e-05,5.47401]
[1780427725283,67.46,67261.91,6.6,-0.06425,4e-05,5.47401]
[1780427727060,67.45,67261.61,6.6,-0.06426,4e-05,5.47466]
[1780427727378,67.45,67261.61,6.6,-0.06426,4e-05,5.47466]
[1780427727569,67.45,67261.61,6.6,-0.06426,4e-05,5.47466]
[1780427727982,67.45,67260.93,6.6,-0.06428,4e-05,5.47645]
[1780427733469,67.45,67253.82,6.6,-0.06454,4e-05,5.49146]
[1780427733588,67.45,67253.82,6.6,-0.06454,4e-05,5.49146]
[1780427733630,67.45,67253.82,6.6,-0.06454,4e-05,5.49146]
[1780427734656,67.45,67246.41,6.6,-0.06485,4e-05,5.51167]
[1780427735390,67.45,67246.41,6.6,-0.06485,4e-05,5.51167]
[1780427735601,67.45,67233.53,6.6,-0.0654,4e-05,5.54695]
[1780427735706,67.45,67233.53,6.6,-0.0654,4e-05,5.54695]
[1780427737109,67.45,67231.96,6.6,-0.06547,4e-05,5.5513]
[1780427737117,67.45,67231.96,6.6,-0.06547,4e-05,5.5513]
[1780427737439,67.45,67231.96,6.6,-0.06547,4e-05,5.5513]
[1780427743191,67.44,67228.2,6.6,-0.06562,4e-05,5.56051]
[1780427743349,67.44,67228.2,6.6,-0.06562,4e-05,5.56051]
[1780427744881,67.44,67222.89,6.6,-0.06584,4e-05,5.57455]
[1780427744888,67.44,67222.89,6.6,-0.06584,4e-05,5.57455]
[1780427746096,67.44,67223.09,6.6,-0.06583,4e-05,5.57399]
[1780427747072,67.44,67226.98,6.6,-0.06566,4e-05,5.56294]
[1780427752340,67.43,67231.4,6.6,-0.06544,4e-05,5.54935]
[1780427757059,67.42,67231.95,6.6,-0.06541,4e-05,5.547]
[1780427757904,67.42,67232.11,6.6,-0.0654,4e-05,5.54635]
[1780427763417,67.42,67227.42,6.6,-0.06558,4e-05,5.55812]
[1780427765541,67.41,67226.97,6.6,-0.0656,4e-05,5.55915]
[1780427771473,67.41,67225.6,6.6,-0.06563,4e-05,5.56135]
[1780427774421,67.4,67223.45,6.6,-0.06572,4e-05,5.56685]
[1780427774695,67.4,67218.93,6.6,-0.06591,4e-05,5.57918]
[1780427774807,67.4,67218.93,6.6,-0.06591,4e-05,5.57918]
[1780427775513,67.4,67210.7,6.6,-0.06627,4e-05,5.60186]
[1780427780547,67.4,67201.41,6.6,-0.06667,4e-05,5.62739]
[1780427782563,67.4,67190.74,6.6,-0.06714,4e-05,5.65704]
[1780427785728,67.39,67187.88,6.6,-0.06726,4e-05,5.66458]
[1780427785786,67.39,67187.88,6.6,-0.06726,4e-05,5.66458]
[1780427785831,67.39,67187.88,6.6,-0.06726,4e-05,5.66458]
[1780427786096,67.39,67187.88,6.6,-0.06726,4e-05,5.66458]
[1780427786591,67.39,67180.13,6.6,-0.0676,4e-05,5.68619]
[1780427787100,67.39,67180.13,6.6,-0.0676,4e-05,5.68619]
[1780427787598,67.39,67170.75,6.6,-0.06802,4e-05,5.71263]
[1780427788237,67.39,67170.75,6.6,-0.06802,4e-05,5.71263]
[1780427789027,67.39,67167.34,6.6,-0.06817,4e-05,5.72219]
[1780427790158,67.39,67167.47,6.6,-0.06817,4e-05,5.72176]
[1780427790585,67.39,67167.47,6.6,-0.06817,4e-05,5.72176]
[1780427791665,67.39,67167.07,6.6,-0.06818,4e-05,5.72283]
[1780427791626,67.39,67156.86,6.6,-0.0686,5e-05,5.74752]
[1780427793270,67.39,67156.81,6.6,-0.0686,5e-05,5.74766]
[1780427793666,67.39,67156.81,6.6,-0.0686,5e-05,5.74766]
[1780427793947,67.39,67156.61,6.6,-0.06861,5e-05,5.74802]
[1780427794644,67.39,67156.61,6.6,-0.06861,5e-05,5.74802]
[1780427794880,67.39,67156.57,6.6,-0.06861,5e-05,5.74802]
[1780427796087,67.39,67155.48,6.6,-0.06866,5e-05,5.751]
[1780427796351,67.39,67155.48,6.6,-0.06866,5e-05,5.751]
[1780427797111,67.39,67153.1,6.6,-0.06876,5e-05,5.75763]
[1780427797338,67.39,67153.1,6.6,-0.06876,5e-05,5.75763]
[1780427797833,67.39,67149.16,6.6,-0.06894,5e-05,5.76868]
[1780427803711,67.38,67142.34,6.6,-0.06923,5e-05,5.78719]
[1780427808742,67.38,67137.26,6.6,-0.06945,5e-05,5.80093]
[1780427814473,67.38,67142.17,6.6,-0.06922,5e-05,5.78602]
[1780427814675,67.38,67142.17,6.6,-0.06922,5e-05,5.78602]
[1780427814678,67.38,67142.17,6.6,-0.06922,5e-05,5.78602]
[1780427814812,67.37,67146.32,6.6,-0.06902,5e-05,5.77407]
[1780427815076,67.37,67146.32,6.6,-0.06902,5e-05,5.77407]
[1780427815539,67.37,67160.03,6.6,-0.0684,5e-05,5.73509]
[1780427815955,67.37,67160.03,6.6,-0.0684,5e-05,5.73509]
[1780427816013,67.37,67160.03,6.6,-0.0684,5e-05,5.73509]
[1780427816409,67.37,67160.03,6.6,-0.0684,5e-05,5.73509]
[1780427817451,67.37,67155.09,6.6,-0.06862,5e-05,5.74899]
[1780427818663,67.37,67155.38,6.6,-0.06861,5e-05,5.74806]
[1780427819923,67.37,67154.58,6.6,-0.06864,5e-05,5.75012]
[1780427821139,67.37,67155.09,6.6,-0.06862,5e-05,5.74857]
[1780427821423,67.37,67155.09,6.6,-0.06862,5e-05,5.74857]
[1780427821979,67.37,67154.28,6.6,-0.06865,5e-05,5.75077]
[1780427822460,67.37,67154.28,6.6,-0.06865,5e-05,5.75077]
[1780427823559,67.37,67147.45,6.6,-0.06896,5e-05,5.77002]
[1780427824859,67.37,67137.43,6.6,-0.06941,5e-05,5.79809]
[1780427827276,67.37,67135.98,6.6,-0.06947,5e-05,5.80204]
[1780427829894,67.36,67146.35,6.6,-0.06899,5e-05,5.77193]
[1780427831996,67.36,67145.98,6.6,-0.06901,5e-05,5.77285]
[1780427832027,67.36,67145.98,6.6,-0.06901,5e-05,5.77285]
[1780427832733,67.36,67145.98,6.6,-0.06901,5e-05,5.77285]
[1780427832748,67.36,67146.32,6.6,-0.06899,5e-05,5.77176]
[1780427832846,67.36,67146.32,6.6,-0.06899,5e-05,5.77176]
[1780427832915,67.36,67137.26,6.6,-0.0694,5e-05,5.79737]
[1780427834579,67.36,67137.26,6.6,-0.0694,5e-05,5.79737]
[1780427834640,67.36,67137.26,6.6,-0.0694,5e-05,5.79737]
[1780427835936,67.36,67126.31,6.6,-0.0699,5e-05,5.82847]
[1780427840971,67.36,67122.37,6.6,-0.07007,5e-05,5.83937]
[1780427842374,67.36,67122.37,6.6,-0.07007,5e-05,5.83937]
[1780427845964,67.36,67120.19,6.6,-0.07017,5e-05,5.84528]
[1780427851041,67.35,67123.37,6.6,-0.06997,5e-05,5.83159]
[1780427856076,67.35,67122.32,6.6,-0.07001,5e-05,5.83427]
[1780427859086,67.35,67120.7,6.6,-0.07009,5e-05,5.83875]
[1780427859106,67.35,67120.7,6.6,-0.07009,5e-05,5.83875]
[1780427859181,67.35,67120.7,6.6,-0.07009,5e-05,5.83875]
[1780427859235,67.35,67120.7,6.6,-0.07009,5e-05,5.83875]
[1780427859311,67.35,67120.7,6.6,-0.07009,5e-05,5.83875]
[1780427859370,67.35,67116.3,6.6,-0.07029,5e-05,5.85125]
[1780427861352,67.35,67110.74,6.6,-0.07055,5e-05,5.86733]
[1780427862159,67.35,67115.69,6.6,-0.07032,5e-05,5.8533]
[1780427862183,67.35,67118.0,6.6,-0.07022,5e-05,5.84686]
[1780427868160,67.35,67116.55,6.6,-0.07028,5e-05,5.85068]
[1780427873195,67.35,67112.19,6.6,-0.07047,5e-05,5.86287]
[1780427878230,67.35,67113.66,6.6,-0.0704,5e-05,5.85832]
[1780427883265,67.35,67114.45,6.6,-0.07036,5e-05,5.85573]
[1780427888587,67.35,67115.01,6.6,-0.07033,5e-05,5.8539]
[1780427890928,67.34,67106.29,6.6,-0.07073,5e-05,5.87865]
[1780427893464,67.34,67113.86,6.6,-0.07038,5e-05,5.85679]
[1780427893566,67.34,67111.33,6.6,-0.07049,5e-05,5.86397]
[1780427894590,67.34,67111.33,6.6,-0.07049,5e-05,5.86397]
[1780427894601,67.34,67109.73,6.6,-0.07056,5e-05,5.86829]
[1780427895660,67.34,67109.73,6.6,-0.07056,5e-05,5.86829]
[1780427895762,67.34,67107.42,6.6,-0.07066,5e-05,5.87454]
[1780427898374,67.34,67098.16,6.6,-0.0711,5e-05,5.90133]
[1780427902043,67.34,67094.89,6.6,-0.07125,5e-05,5.91098]
[1780427903240,67.34,67087.7,6.6,-0.07159,5e-05,5.93174]
[1780427904897,67.34,67080.4,6.6,-0.07193,5e-05,5.95284]
[1780427905935,67.34,67076.63,6.6,-0.07211,5e-05,5.96374]
[1780427909463,67.34,67079.12,6.6,-0.07199,5e-05,5.95651]
[1780427911331,67.34,67074.32,6.6,-0.07222,5e-05,5.97035]
[1780427912737,67.34,67074.87,6.6,-0.07214,5e-05,5.96459]
[1780427915511,67.34,67083.58,6.6,-0.07174,5e-05,5.93941]
[1780427917525,67.34,67094.48,6.6,-0.07123,5e-05,5.90811]
[1780427919590,67.34,67096.27,6.6,-0.07115,5e-05,5.90304]
[1780427921267,67.34,67094.16,6.6,-0.07125,5e-05,5.90926]
[1780427921301,67.34,67094.16,6.6,-0.07125,5e-05,5.90926]
[1780427922622,67.34,67089.97,6.6,-0.07144,5e-05,5.92139]
[1780427928602,67.35,67086.76,6.6,-0.0716,5e-05,5.93096]
[1780427929774,67.35,67086.76,6.6,-0.0716,5e-05,5.93096]
[1780427929984,67.35,67087.74,6.6,-0.07155,5e-05,5.92818]
[1780427930616,67.35,67095.87,6.6,-0.07117,5e-05,5.90482]
[1780427933975,67.35,67097.12,6.6,-0.07112,5e-05,5.90135]
[1780427935500,67.35,67097.88,6.6,-0.07109,5e-05,5.89933]
[1780427935942,67.35,67097.45,6.6,-0.07111,5e-05,5.90065]
[1780427939525,67.35,67097.67,6.6,-0.0711,5e-05,5.90028]
[1780427939741,67.35,67100.23,6.6,-0.07098,5e-05,5.89301]
[1780427945723,67.35,67096.39,6.6,-0.07115,5e-05,5.90321]
[1780427949875,67.34,67098.91,6.6,-0.07103,5e-05,5.89556]
[1780427950874,67.34,67100.49,6.6,-0.07095,5e-05,5.89077]
[1780427956420,67.34,67104.08,6.6,-0.07077,5e-05,5.87984]
[1780427960868,67.34,67103.86,6.6,-0.07078,5e-05,5.88009]
[1780427961838,67.34,67103.65,6.6,-0.07079,5e-05,5.88073]
[1780427962670,67.34,67103.65,6.6,-0.07079,5e-05,5.88073]
[1780427963005,67.34,67107.9,6.6,-0.07059,5e-05,5.86867]
[1780427963117,67.34,67107.9,6.6,-0.07059,5e-05,5.86867]
[1780427963852,67.34,67113.36,6.6,-0.07034,5e-05,5.85296]
[1780427968708,67.34,67116.67,6.6,-0.07018,5e-05,5.84336]
[1780427973922,67.34,67114.8,6.6,-0.07022,5e-05,5.84439]
[1780427978957,67.33,67115.87,6.6,-0.07017,5e-05,5.84119]
[1780427980490,67.33,67115.87,6.6,-0.07017,5e-05,5.84119]
[1780427980735,67.33,67115.87,6.6,-0.07017,5e-05,5.84119]
[1780427980836,67.34,67116.08,6.6,-0.07016,5e-05,5.84075]
[1780427981267,67.34,67106.05,6.6,-0.07063,5e-05,5.86946]
[1780427987904,67.34,67099.87,6.6,-0.07092,5e-05,5.88781]
[1780427989772,67.34,67101.2,6.6,-0.07087,5e-05,5.88422]
[1780427989872,67.34,67101.61,6.6,-0.07085,5e-05,5.88329]
[1780427995069,67.34,67103.82,6.6,-0.07074,5e-05,5.87649]
[1780427997056,67.34,67103.57,6.6,-0.07075,5e-05,5.87712]
[1780427997070,67.34,67103.57,6.6,-0.07075,5e-05,5.87712]
[1780427997779,67.34,67102.41,6.6,-0.0708,5e-05,5.88036]
[1780427998101,67.34,67089.59,6.6,-0.0714,5e-05,5.91733]
[1780427999225,67.34,67089.59,6.6,-0.0714,5e-05,5.91733]
[1780427999339,67.34,67089.59,6.6,-0.0714,5e-05,5.91733]
[1780427999510,67.34,67089.59,6.6,-0.0714,5e-05,5.91733]
[1780428001308,67.34,67082.88,6.6,-0.07172,5e-05,5.93677]
[1780428002010,67.34,67081.62,6.6,-0.07178,5e-05,5.94044]
[1780428007171,67.34,67073.36,6.6,-0.07216,5e-05,5.96428]
[1780428008051,67.34,67073.36,6.6,-0.07216,5e-05,5.96428]
[1780428010378,67.34,67062.57,6.6,-0.07267,5e-05,5.99547]
[1780428014073,67.34,67065.09,6.6,-0.07255,5e-05,5.98793]
[1780428017142,67.34,67065.75,6.6,-0.07252,5e-05,5.98588]
[1780428018679,67.34,67065.83,6.6,-0.07251,5e-05,5.9856]
[1780428018907,67.34,67065.83,6.6,-0.07251,5e-05,5.9856]
[1780428020418,67.34,67066.56,6.6,-0.07248,5e-05,5.9834]
[1780428023219,67.34,67066.54,6.6,-0.07247,5e-05,5.98334]
[1780428024557,67.34,67066.51,6.6,-0.07247,5e-05,5.98338]
[1780428024712,67.34,67066.51,6.6,-0.07247,5e-05,5.98338]
[1780428025668,67.34,67063.09,6.6,-0.07264,5e-05,5.99325]
[1780428026094,67.33,67062.89,6.6,-0.07264,5e-05,5.99377]
[1780428027620,67.33,67064.54,6.6,-0.07257,5e-05,5.98894]
[1780428028825,67.33,67065.27,6.6,-0.07253,5e-05,5.98677]
[1780428029117,67.33,67063.94,6.6,-0.07259,5e-05,5.99053]
[1780428029305,67.33,67063.94,6.6,-0.07259,5e-05,5.99053]
[1780428030522,67.33,67060.79,6.6,-0.07274,5e-05,5.99966]
[1780428031569,67.33,67066.58,6.6,-0.07247,5e-05,5.98281]
[1780428033065,67.33,67058.36,6.6,-0.07281,5e-05,6.00239]
[1780428033811,67.33,67058.36,6.6,-0.07281,5e-05,6.00239]
[1780428036807,67.33,67057.72,6.6,-0.07284,5e-05,6.00402]
[1780428036848,67.33,67057.72,6.6,-0.07284,5e-05,6.00402]
[1780428036921,67.33,67057.72,6.6,-0.07284,5e-05,6.00402]
[1780428036877,67.33,67044.37,6.6,-0.07347,5e-05,6.04275]
[1780428037307,67.33,67044.37,6.6,-0.07347,5e-05,6.04275]
[1780428037397,67.33,67044.37,6.6,-0.07347,5e-05,6.04275]
[1780428038121,67.33,67036.53,6.6,-0.07384,5e-05,6.06546]
[1780428038221,67.33,67036.53,6.6,-0.07384,5e-05,6.06546]
[1780428043134,67.33,67034.95,6.6,-0.0739,5e-05,6.06919]
[1780428043325,67.33,67034.95,6.6,-0.0739,5e-05,6.06919]
[1780428044923,67.32,67040.6,6.6,-0.07363,5e-05,6.05253]
[1780428044444,67.32,67051.07,6.6,-0.07313,5e-05,6.02191]
[1780428046518,67.32,67057.57,6.6,-0.07282,5e-05,6.00293]
[1780428046892,67.32,67057.57,6.6,-0.07282,5e-05,6.00293]
[1780428047412,67.32,67057.87,6.6,-0.0728,5e-05,6.00199]
[1780428047990,67.32,67057.87,6.6,-0.0728,5e-05,6.00199]
[1780428048343,67.32,67057.86,6.6,-0.0728,5e-05,6.00195]
[1780428049320,67.32,67060.68,6.6,-0.07267,5e-05,5.9937]
[1780428051721,67.32,67064.13,6.6,-0.0725,5e-05,5.98361]
[1780428052973,67.32,67064.16,6.6,-0.0725,5e-05,5.98349]
[1780428053323,67.32,67064.55,6.6,-0.07248,5e-05,5.98233]
[1780428053507,67.32,67074.41,6.6,-0.07202,5e-05,5.95377]
[1780428055521,67.32,67082.53,6.6,-0.07164,5e-05,5.93039]
[1780428056528,67.32,67082.53,6.6,-0.07164,5e-05,5.93039]
[1780428057348,67.32,67082.41,6.6,-0.07164,5e-05,5.93079]
[1780428061388,67.32,67082.33,6.6,-0.07165,5e-05,5.93123]
[1780428061563,67.32,67073.01,6.6,-0.07209,5e-05,5.95819]
[1780428062135,67.32,67073.01,6.6,-0.07209,5e-05,5.95819]
[1780428063690,67.32,67070.98,6.6,-0.07218,5e-05,5.96407]
[1780428065603,67.32,67079.87,6.6,-0.07177,5e-05,5.9384]
[1780428066633,67.32,67079.87,6.6,-0.07177,5e-05,5.9384]
[1780428066644,67.32,67079.87,6.6,-0.07177,5e-05,5.9384]
[1780428072653,67.33,67083.47,6.6,-0.0716,5e-05,5.92836]
[1780428075114,67.33,67084.83,6.6,-0.07154,5e-05,5.92456]
[1780428077041,67.33,67081.57,6.6,-0.0717,5e-05,5.93407]
[1780428082497,67.33,67084.99,6.6,-0.07154,5e-05,5.92447]
[1780428087758,67.33,67085.08,6.6,-0.07154,5e-05,5.92456]
[1780428090592,67.33,67084.96,6.6,-0.07155,5e-05,5.92503]
[1780428090834,67.33,67084.96,6.6,-0.07155,5e-05,5.92503]
[1780428091671,67.33,67090.76,6.6,-0.07128,5e-05,5.90839]
[1780428092905,67.33,67096.15,6.6,-0.07099,5e-05,5.88881]
[1780428093437,67.33,67101.54,6.6,-0.07074,5e-05,5.87334]
[1780428094728,67.33,67101.48,6.6,-0.07074,5e-05,5.87374]
[1780428095385,67.33,67104.14,6.6,-0.07062,5e-05,5.86625]
[1780428097700,67.33,67106.33,6.6,-0.07053,5e-05,5.86028]
[1780428097896,67.33,67106.33,6.6,-0.07053,5e-05,5.86028]
[1780428097957,67.34,67107.3,6.6,-0.07048,5e-05,5.85767]
[1780428100522,67.34,67112.73,6.6,-0.07023,5e-05,5.84205]
[1780428100866,67.34,67112.73,6.6,-0.07023,5e-05,5.84205]
[1780428101659,67.34,67116.31,6.6,-0.07007,5e-05,5.83179]
[1780428102534,67.34,67122.37,6.6,-0.06979,5e-05,5.81448]
[1780428106315,67.34,67121.05,6.6,-0.06985,5e-05,5.81832]
[1780428106915,67.34,67115.65,6.6,-0.0701,5e-05,5.83375]
[1780428108189,67.34,67114.32,6.6,-0.07016,5e-05,5.83765]
[1780428108930,67.34,67116.2,6.6,-0.07008,5e-05,5.83237]
[1780428111836,67.34,67116.3,6.6,-0.07007,5e-05,5.83206]
[1780428113837,67.34,67118.55,6.6,-0.06997,5e-05,5.82562]
[1780428113946,67.34,67118.55,6.6,-0.06997,5e-05,5.82562]
[1780428115961,67.34,67122.56,6.6,-0.06978,5e-05,5.8142]
[1780428116031,67.34,67122.56,6.6,-0.06978,5e-05,5.8142]
[1780428120410,67.34,67125.72,6.6,-0.06964,5e-05,5.80528]
[1780428120580,67.34,67125.72,6.6,-0.06964,5e-05,5.80528]
[1780428120905,67.34,67125.72,6.6,-0.06964,5e-05,5.80528]
[1780428121884,67.34,67122.92,6.6,-0.06977,5e-05,5.8133]
[1780428122010,67.34,67122.92,6.6,-0.06977,5e-05,5.8133]
[1780428125885,67.34,67116.44,6.6,-0.07007,5e-05,5.83179]
[1780428126054,67.34,67116.44,6.6,-0.07007,5e-05,5.83179]
[1780428130175,67.34,67110.28,6.6,-0.07035,5e-05,5.8493]
[1780428130635,67.34,67110.28,6.6,-0.07035,5e-05,5.8493]
[1780428130737,67.34,67110.06,6.6,-0.07036,5e-05,5.84985]
[1780428135043,67.34,67111.17,6.6,-0.07031,5e-05,5.84703]
[1780428136056,67.34,67113.61,6.6,-0.0702,5e-05,5.84042]
[1780428136373,67.34,67114.26,6.6,-0.07017,5e-05,5.83856]
[1780428136377,67.34,67114.26,6.6,-0.07017,5e-05,5.83856]
[1780428136447,67.34,67115.1,6.6,-0.07014,5e-05,5.83655]
[1780428139015,67.34,67113.83,6.6,-0.0702,5e-05,5.84018]
[1780428139034,67.34,67115.02,6.6,-0.07015,5e-05,5.83674]
[1780428140068,67.34,67115.02,6.6,-0.07015,5e-05,5.83674]
[1780428140927,67.34,67116.26,6.6,-0.07009,5e-05,5.8332]
[1780428142051,67.34,67120.19,6.6,-0.06991,5e-05,5.82217]
[1780428142167,67.34,67123.23,6.6,-0.06977,5e-05,5.81372]
[1780428145426,67.34,67122.46,6.6,-0.06981,5e-05,5.81596]
[1780428147152,67.34,67134.44,6.6,-0.06926,5e-05,5.78187]
[1780428151317,67.35,67138.06,6.6,-0.0691,5e-05,5.77184]
[1780428151510,67.35,67138.06,6.6,-0.0691,5e-05,5.77184]
[1780428151607,67.35,67142.05,6.6,-0.06888,5e-05,5.75656]
[1780428152896,67.35,67142.05,6.6,-0.06888,5e-05,5.75656]
[1780428157666,67.34,67145.16,6.6,-0.06873,5e-05,5.74733]
[1780428157754,67.34,67145.74,6.6,-0.06871,5e-05,5.74561]
[1780428158658,67.34,67145.74,6.6,-0.06871,5e-05,5.74561]
[1780428158683,67.35,67138.12,6.6,-0.06905,5e-05,5.76734]
[1780428167343,67.34,67135.13,6.6,-0.06917,5e-05,5.77472]
[1780428172378,67.34,67128.09,6.6,-0.06948,5e-05,5.79409]
[1780428177414,67.33,67128.38,6.6,-0.06946,5e-05,5.79249]
[1780428182448,67.33,67130.6,6.6,-0.06934,5e-05,5.78539]
[1780428187104,67.32,67130.56,6.6,-0.06934,5e-05,5.78507]
[1780428190469,67.32,67132.49,6.6,-0.06924,5e-05,5.77903]
[1780428194335,67.32,67139.96,6.6,-0.0689,5e-05,5.75737]
[1780428194388,67.32,67139.96,6.6,-0.0689,5e-05,5.75737]
[1780428194554,67.32,67134.37,6.6,-0.06915,5e-05,5.77315]
[1780428195593,67.32,67134.37,6.6,-0.06915,5e-05,5.77315]
[1780428195695,67.32,67131.54,6.6,-0.06928,5e-05,5.78128]
[1780428197762,67.32,67130.04,6.6,-0.06935,5e-05,5.78541]
[1780428197766,67.32,67129.35,6.6,-0.06937,5e-05,5.78723]
[1780428198422,67.32,67129.35,6.6,-0.06937,5e-05,5.78723]
[1780428198980,67.32,67129.35,6.6,-0.06937,5e-05,5.78723]
[1780428201224,67.32,67125.35,6.6,-0.06956,5e-05,5.79876]
[1780428202499,67.32,67124.24,6.6,-0.06961,5e-05,5.80195]
[1780428203148,67.32,67124.24,6.6,-0.06961,5e-05,5.80195]
[1780428203007,67.32,67099.34,6.6,-0.07076,5e-05,5.87319]
[1780428203333,67.32,67099.34,6.6,-0.07076,5e-05,5.87319]
[1780428203956,67.32,67099.34,6.6,-0.07076,5e-05,5.87319]
[1780428204045,67.32,67080.94,6.6,-0.07162,5e-05,5.92624]
[1780428204574,67.32,67080.94,6.6,-0.07162,5e-05,5.92624]
[1780428205187,67.32,67080.94,6.6,-0.07162,5e-05,5.92624]
[1780428205232,67.32,67078.76,6.6,-0.07172,5e-05,5.93257]
[1780428205337,67.32,67078.76,6.6,-0.07172,5e-05,5.93257]
[1780428206002,67.32,67078.76,6.6,-0.07172,5e-05,5.93257]
[1780428206578,67.32,67077.33,6.6,-0.07179,5e-05,5.93673]
[1780428207097,67.32,67077.33,6.6,-0.07179,5e-05,5.93673]
[1780428211893,67.32,67078.75,6.6,-0.07172,5e-05,5.93279]
[1780428212347,67.32,67079.49,6.6,-0.07165,5e-05,5.92654]
[1780428217883,67.32,67089.63,6.6,-0.07118,5e-05,5.89772]
[1780428219654,67.32,67088.85,6.6,-0.07122,5e-05,5.90017]
[1780428222845,67.33,67080.67,6.6,-0.0716,5e-05,5.92397]
[1780428223304,67.33,67079.23,6.6,-0.07167,5e-05,5.92818]
[1780428224151,67.33,67079.23,6.6,-0.07167,5e-05,5.92818]
[1780428224569,67.33,67079.34,6.6,-0.07167,5e-05,5.92791]
[1780428224756,67.33,67079.34,6.6,-0.07167,5e-05,5.92791]
[1780428225841,67.33,67078.65,6.6,-0.0717,5e-05,5.92995]
[1780428228928,67.33,67075.64,6.6,-0.07184,5e-05,5.93877]
[1780428231339,67.33,67073.37,6.6,-0.07195,5e-05,5.94541]
[1780428233845,67.33,67073.26,6.6,-0.07196,5e-05,5.94577]
[1780428234379,67.33,67073.33,6.6,-0.07195,5e-05,5.94558]
[1780428235539,67.33,67069.18,6.6,-0.07215,5e-05,5.95759]
[1780428236899,67.33,67066.89,6.6,-0.07226,5e-05,5.96422]
[1780428238932,67.33,67066.76,6.6,-0.07226,5e-05,5.96457]
[1780428244279,67.33,67060.35,6.6,-0.07256,5e-05,5.98305]
[1780428245020,67.33,67060.35,6.6,-0.07256,5e-05,5.98305]
[1780428250950,67.33,67064.71,6.6,-0.07235,5e-05,5.97016]
[1780428252745,67.33,67064.68,6.6,-0.07236,5e-05,5.97023]
[1780428257800,67.32,67061.94,6.6,-0.07248,5e-05,5.97804]
[1780428258019,67.32,67061.94,6.6,-0.07248,5e-05,5.97804]
[1780428258180,67.32,67061.94,6.6,-0.07248,5e-05,5.97804]
[1780428258207,67.32,67050.94,6.6,-0.073,5e-05,6.00991]
[1780428258285,67.32,67050.94,6.6,-0.073,5e-05,6.00991]
[1780428259007,67.32,67041.82,6.6,-0.07344,5e-05,6.03635]
[1780428260124,67.32,67041.82,6.6,-0.07344,5e-05,6.03635]
[1780428262801,67.32,67048.5,6.6,-0.07311,5e-05,6.01656]
[1780428268096,67.32,67050.65,6.6,-0.073,5e-05,6.00987]
[1780428268458,67.32,67047.82,6.6,-0.07314,5e-05,6.01801]
[1780428269989,67.32,67042.34,6.6,-0.0734,5e-05,6.03385]
[1780428271360,67.32,67035.13,6.6,-0.07369,5e-05,6.0504]
[1780428271484,67.32,67035.13,6.6,-0.07369,5e-05,6.0504]
[1780428274675,67.31,67035.25,6.6,-0.07368,5e-05,6.04959]
[1780428275397,67.31,67029.49,6.6,-0.07395,5e-05,6.06624]
[1780428275402,67.31,67029.49,6.6,-0.07395,5e-05,6.06624]
[1780428275605,67.31,67029.49,6.6,-0.07395,5e-05,6.06624]
[1780428276132,67.31,67023.73,6.6,-0.07423,5e-05,6.0829]
[1780428280864,67.31,67017.04,6.6,-0.07455,5e-05,6.10243]
[1780428286961,67.31,67021.87,6.6,-0.07431,5e-05,6.08817]
[1780428287273,67.31,67021.87,6.6,-0.07431,5e-05,6.08817]
[1780428291270,67.31,67007.72,6.6,-0.075,5e-05,6.12945]
[1780428292259,67.31,67007.72,6.6,-0.075,5e-05,6.12945]
[1780428292939,67.31,67007.0,6.6,-0.07503,5e-05,6.13149]
[1780428292946,67.31,67007.0,6.6,-0.07503,5e-05,6.13149]
[1780428293285,67.31,67005.33,6.6,-0.07511,5e-05,6.13631]
[1780428295377,67.31,67002.91,6.6,-0.07523,5e-05,6.14364]
[1780428297313,67.31,67003.08,6.6,-0.07522,5e-05,6.14294]
[1780428297552,67.31,67003.08,6.6,-0.07522,5e-05,6.14294]
[1780428303364,67.31,67008.19,6.6,-0.07496,5e-05,6.12736]
[1780428308395,67.31,67012.29,6.6,-0.07476,5e-05,6.11504]
[1780428311418,67.3,67003.35,6.6,-0.07519,5e-05,6.14107]
[1780428315076,67.3,66999.58,6.6,-0.07537,5e-05,6.15194]
[1780428315562,67.3,66999.24,6.6,-0.07538,5e-05,6.15269]
[1780428316169,67.3,66993.36,6.6,-0.07567,5e-05,6.17006]
[1780428316811,67.3,66993.36,6.6,-0.07567,5e-05,6.17006]
[1780428317750,67.3,66988.76,6.6,-0.07589,5e-05,6.18362]
[1780428318492,67.3,66986.07,6.6,-0.07603,5e-05,6.19159]
[1780428319146,67.3,66986.07,6.6,-0.07603,5e-05,6.19159]
[1780428319828,67.3,66987.1,6.6,-0.07598,5e-05,6.18859]
[1780428320413,67.3,66985.49,6.6,-0.07606,5e-05,6.19335]
[1780428320419,67.3,66985.49,6.6,-0.07606,5e-05,6.19335]
[1780428320947,67.3,66985.49,6.6,-0.07606,5e-05,6.19335]
[1780428321038,67.3,66987.92,6.6,-0.07593,5e-05,6.18601]
[1780428321769,67.3,66987.92,6.6,-0.07593,5e-05,6.18601]
[1780428321806,67.3,66993.55,6.6,-0.07566,5e-05,6.16941]
[1780428323555,67.3,66995.55,6.6,-0.07556,5e-05,6.16337]
[1780428323564,67.3,66996.82,6.6,-0.0755,5e-05,6.1597]
[1780428328055,67.3,67003.92,6.6,-0.07514,5e-05,6.13834]
[1780428330714,67.3,66997.85,6.6,-0.07544,5e-05,6.15598]
[1780428331057,67.3,66997.85,6.6,-0.07544,5e-05,6.15598]
[1780428331771,67.3,66998.3,6.6,-0.07536,5e-05,6.15019]
[1780428335234,67.3,67007.74,6.6,-0.0749,5e-05,6.12226]
[1780428336078,67.29,67011.76,6.6,-0.07471,5e-05,6.11033]
[1780428336117,67.29,67011.76,6.6,-0.07471,5e-05,6.11033]
[1780428336144,67.29,67018.9,6.6,-0.07436,5e-05,6.08939]
[1780428337601,67.29,67029.53,6.6,-0.07385,5e-05,6.05813]
[1780428338712,67.29,67029.53,6.6,-0.07385,5e-05,6.05813]
[1780428341080,67.29,67027.79,6.6,-0.07392,5e-05,6.0629]
[1780428341125,67.29,67027.79,6.6,-0.07392,5e-05,6.0629]
[1780428341140,67.29,67024.91,6.6,-0.07406,5e-05,6.07096]
[1780428341923,67.29,67024.91,6.6,-0.07406,5e-05,6.07096]
[1780428343187,67.29,67018.2,6.6,-0.07438,5e-05,6.09057]
[1780428343286,67.29,67014.57,6.6,-0.07455,5e-05,6.10116]
[1780428343695,67.29,67014.57,6.6,-0.07455,5e-05,6.10116]
[1780428344186,67.29,67014.57,6.6,-0.07455,5e-05,6.10116]
[1780428344288,67.29,67006.74,6.6,-0.07493,5e-05,6.12416]
[1780428344614,67.29,67006.74,6.6,-0.07493,5e-05,6.12416]
[1780428345322,67.29,67006.74,6.6,-0.07493,5e-05,6.12416]
[1780428347066,67.29,67006.24,6.6,-0.07496,5e-05,6.12555]
[1780428349682,67.29,67010.14,6.6,-0.07476,5e-05,6.11381]
[1780428351588,67.29,67020.59,6.6,-0.07426,5e-05,6.08315]
[1780428351961,67.29,67020.59,6.6,-0.07426,5e-05,6.08315]
[1780428352359,67.29,67020.59,6.6,-0.07426,5e-05,6.08315]
[1780428352097,67.29,67046.43,6.6,-0.07302,5e-05,6.00791]
[1780428352540,67.29,67046.43,6.6,-0.07302,5e-05,6.00791]
[1780428352686,67.29,67046.43,6.6,-0.07302,5e-05,6.00791]
[1780428352765,67.29,67046.43,6.6,-0.07302,5e-05,6.00791]
[1780428352788,67.29,67046.43,6.6,-0.07302,5e-05,6.00791]
[1780428352873,67.29,67046.43,6.6,-0.07302,5e-05,6.00791]
[1780428353337,67.29,67046.43,6.6,-0.07302,5e-05,6.00791]
[1780428353361,67.29,67063.17,6.6,-0.07223,5e-05,5.95956]
[1780428353509,67.29,67063.17,6.6,-0.07223,5e-05,5.95956]
[1780428353986,67.29,67063.17,6.6,-0.07223,5e-05,5.95956]
[1780428353990,67.29,67071.47,6.6,-0.07184,5e-05,5.9356]
[1780428354715,67.29,67071.47,6.6,-0.07184,5e-05,5.9356]
[1780428355441,67.29,67073.07,6.6,-0.07177,5e-05,5.93103]
[1780428357358,67.29,67073.32,6.6,-0.07176,5e-05,5.93031]
[1780428357391,67.29,67073.32,6.6,-0.07176,5e-05,5.93031]
[1780428358731,67.29,67067.35,6.6,-0.07204,5e-05,5.94769]
[1780428359358,67.29,67067.35,6.6,-0.07204,5e-05,5.94769]
[1780428360724,67.29,67062.54,6.6,-0.07227,5e-05,5.9616]
[1780428361306,67.29,67062.54,6.6,-0.07227,5e-05,5.9616]
[1780428361307,67.29,67062.54,6.6,-0.07227,5e-05,5.9616]
[1780428361957,67.29,67063.81,6.6,-0.07221,5e-05,5.95793]
[1780428363976,67.29,67065.55,6.6,-0.07212,5e-05,5.9529]
[1780428364500,67.29,67065.63,6.6,-0.07212,5e-05,5.9527]
[1780428367106,67.29,67065.61,6.6,-0.07212,5e-05,5.95277]
[1780428367153,67.29,67065.61,6.6,-0.07212,5e-05,5.95277]
[1780428367684,67.29,67064.07,6.6,-0.07219,5e-05,5.95726]
[1780428367818,67.29,67050.76,6.6,-0.07282,5e-05,5.99584]
[1780428372099,67.29,67049.04,6.6,-0.0729,5e-05,6.00073]
[1780428372183,67.29,67049.04,6.6,-0.0729,5e-05,6.00073]
[1780428372449,67.29,67049.14,6.6,-0.0729,5e-05,6.00032]
[1780428375962,67.29,67050.3,6.6,-0.07284,5e-05,5.99682]
[1780428377679,67.29,67043.82,6.6,-0.07315,5e-05,6.01554]
[1780428377888,67.29,67052.51,6.6,-0.07273,5e-05,5.9902]
[1780428382923,67.29,67059.85,6.6,-0.07238,5e-05,5.96868]
[1780428386140,67.29,67060.32,6.6,-0.07236,5e-05,5.96728]
[1780428388626,67.29,67062.29,6.6,-0.07226,5e-05,5.96151]
[1780428388683,67.29,67062.29,6.6,-0.07226,5e-05,5.96151]
[1780428389608,67.29,67063.68,6.6,-0.0722,5e-05,5.95747]
[1780428391358,67.29,67066.17,6.6,-0.07208,5e-05,5.95026]
[1780428391359,67.29,67066.17,6.6,-0.07208,5e-05,5.95026]
[1780428392977,67.29,67073.08,6.6,-0.07171,5e-05,5.92616]
[1780428393295,67.29,67073.08,6.6,-0.07171,5e-05,5.92616]
[1780428393305,67.29,67073.08,6.6,-0.07171,5e-05,5.92616]
[1780428393495,67.29,67075.58,6.6,-0.0716,5e-05,5.91899]
[1780428393888,67.29,67075.58,6.6,-0.0716,5e-05,5.91899]
[1780428394378,67.29,67075.58,6.6,-0.0716,5e-05,5.91899]
[1780428394415,67.29,67086.19,6.6,-0.0711,5e-05,5.88827]
[1780428394474,67.29,67086.19,6.6,-0.0711,5e-05,5.88827]
[1780428396117,67.29,67086.39,6.6,-0.07109,5e-05,5.8878]
[1780428396253,67.29,67086.39,6.6,-0.07109,5e-05,5.8878]
[1780428398092,67.29,67079.38,6.6,-0.07142,5e-05,5.90818]
[1780428400086,67.29,67084.18,6.6,-0.0712,5e-05,5.89449]
[1780428400937,67.29,67087.23,6.6,-0.07106,5e-05,5.88581]
[1780428403304,67.29,67088.25,6.6,-0.07101,5e-05,5.88309]
[1780428405658,67.29,67089.61,6.6,-0.07095,5e-05,5.87952]
[1780428406454,67.29,67089.14,6.6,-0.07098,5e-05,5.88099]
[1780428406755,67.29,67089.14,6.6,-0.07098,5e-05,5.88099]
[1780428408172,67.29,67087.99,6.6,-0.07103,5e-05,5.88441]
[1780428409592,67.29,67084.24,6.6,-0.07121,5e-05,5.8954]
[1780428410348,67.29,67084.24,6.6,-0.07121,5e-05,5.8954]
[1780428410970,67.29,67082.61,6.6,-0.07129,5e-05,5.90019]
[1780428412451,67.29,67083.38,6.6,-0.07126,5e-05,5.89814]
[1780428414034,67.3,67083.78,6.6,-0.07124,5e-05,5.89707]
[1780428416830,67.3,67084.89,6.6,-0.07119,5e-05,5.89415]
[1780428416840,67.3,67084.89,6.6,-0.07119,5e-05,5.89415]
[1780428419149,67.3,67087.79,6.6,-0.07106,5e-05,5.88601]
[1780428420242,67.3,67087.7,6.6,-0.07107,5e-05,5.88637]
[1780428426229,67.3,67087.8,6.6,-0.07107,5e-05,5.88687]
[1780428431264,67.31,67086.61,6.6,-0.07114,5e-05,5.89081]
[1780428431915,67.31,67086.61,6.6,-0.07114,5e-05,5.89081]
[1780428433340,67.31,67086.01,6.6,-0.07117,5e-05,5.89264]
[1780428434480,67.31,67084.48,6.6,-0.07124,5e-05,5.89723]
[1780428434789,67.31,67084.48,6.6,-0.07124,5e-05,5.89723]
[1780428435142,67.31,67084.48,6.6,-0.07124,5e-05,5.89723]
[1780428436219,67.31,67078.93,6.6,-0.0715,5e-05,5.9133]
[1780428436861,67.31,67076.8,6.6,-0.0716,5e-05,5.91951]
[1780428437643,67.31,67073.32,6.6,-0.07177,5e-05,5.9296]
[1780428438261,67.31,67073.32,6.6,-0.07177,5e-05,5.9296]
[1780428439537,67.31,67067.76,6.6,-0.07203,5e-05,5.94572]
[1780428440367,67.31,67067.76,6.6,-0.07203,5e-05,5.94572]
[1780428440986,67.31,67064.25,6.6,-0.07219,5e-05,5.95588]
[1780428446487,67.31,67060.41,6.6,-0.07237,5e-05,5.96689]
[1780428448303,67.31,67059.01,6.6,-0.07244,5e-05,5.97093]
[1780428453426,67.31,67056.77,6.6,-0.0725,5e-05,5.97303]
[1780428454823,67.31,67057.02,6.6,-0.07248,5e-05,5.97227]
[1780428456080,67.31,67060.54,6.6,-0.07232,5e-05,5.96204]
[1780428456637,67.31,67060.71,6.6,-0.07231,5e-05,5.96154]
[1780428461979,67.31,67061.08,6.6,-0.07229,5e-05,5.9604]
[1780428467947,67.31,67060.99,6.6,-0.07229,5e-05,5.96058]
[1780428473567,67.31,67061.43,6.6,-0.07227,5e-05,5.95923]
[1780428478555,67.3,67059.59,6.6,-0.07236,5e-05,5.96447]
[1780428478736,67.3,67059.59,6.6,-0.07236,5e-05,5.96447]
[1780428478790,67.3,67059.59,6.6,-0.07236,5e-05,5.96447]
[1780428479188,67.3,67050.48,6.6,-0.07279,5e-05,5.99082]
[1780428480715,67.3,67047.2,6.6,-0.07294,5e-05,6.00034]
[1780428480817,67.3,67047.2,6.6,-0.07294,5e-05,6.00034]
[1780428481000,67.3,67047.2,6.6,-0.07294,5e-05,6.00034]
[1780428481124,67.3,67047.2,6.6,-0.07294,5e-05,6.00034]
[1780428481215,67.3,67047.2,6.6,-0.07294,5e-05,6.00034]
[1780428481532,67.3,66986.5,6.6,-0.07587,5e-05,6.17794]
[1780428482524,67.3,66986.5,6.6,-0.07587,5e-05,6.17794]
[1780428482001,67.3,66890.24,6.6,-0.08071,5e-05,6.46513]
[1780428482781,67.3,66890.24,6.6,-0.08071,5e-05,6.46513]
[1780428483331,67.3,66890.24,6.6,-0.08071,5e-05,6.46513]
[1780428483463,67.29,66865.38,6.6,-0.08195,5e-05,6.53706]
[1780428483824,67.29,66865.38,6.6,-0.08195,5e-05,6.53706]
[1780428484567,67.27,66864.15,6.6,-0.08196,5e-05,6.53795]
[1780428484914,67.27,66864.15,6.6,-0.08196,5e-05,6.53795]
[1780428485449,67.25,66902.68,6.6,-0.07993,5e-05,6.41868]
[1780428486540,67.26,66924.29,6.6,-0.07883,5e-05,6.3539]
[1780428486879,67.26,66924.29,6.6,-0.07883,5e-05,6.3539]
[1780428487109,67.26,66924.29,6.6,-0.07883,5e-05,6.3539]
[1780428487549,67.26,66943.92,6.6,-0.07784,5e-05,6.29527]
[1780428488142,67.26,66953.3,6.6,-0.07737,5e-05,6.26743]
[1780428489335,67.26,66953.3,6.6,-0.07737,5e-05,6.26743]
[1780428489846,67.26,66961.75,6.6,-0.07696,5e-05,6.24262]
[1780428490598,67.26,66940.55,6.6,-0.07802,5e-05,6.30569]
[1780428491417,67.26,66929.36,6.6,-0.07858,5e-05,6.33916]
[1780428491628,67.26,66929.36,6.6,-0.07858,5e-05,6.33916]
[1780428491792,67.26,66929.36,6.6,-0.07858,5e-05,6.33916]
[1780428492306,67.26,66929.36,6.6,-0.07858,5e-05,6.33916]
[1780428492574,67.26,66940.22,6.6,-0.07803,5e-05,6.30679]
[1780428492757,67.26,66940.22,6.6,-0.07803,5e-05,6.30679]
[1780428493894,67.26,66942.23,6.6,-0.07793,5e-05,6.3008]
[1780428493923,67.26,66942.23,6.6,-0.07793,5e-05,6.3008]
[1780428494735,67.26,66945.61,6.6,-0.07777,5e-05,6.29079]
[1780428494738,67.26,66945.61,6.6,-0.07777,5e-05,6.29079]
[1780428495174,67.26,66945.61,6.6,-0.07777,5e-05,6.29079]
[1780428496769,67.26,66952.67,6.6,-0.07742,5e-05,6.26999]
[1780428497480,67.26,66949.57,6.6,-0.07757,5e-05,6.27933]
[1780428500852,67.26,66945.45,6.6,-0.07779,5e-05,6.29248]
[1780428503755,67.27,66933.39,6.6,-0.07841,5e-05,6.32921]
[1780428503765,67.27,66933.39,6.6,-0.07841,5e-05,6.32921]
[1780428503926,67.27,66933.39,6.6,-0.07841,5e-05,6.32921]
[1780428504070,67.27,66933.39,6.6,-0.07841,5e-05,6.32921]
[1780428505224,67.27,66929.81,6.6,-0.07859,5e-05,6.34013]
[1780428505225,67.27,66929.81,6.6,-0.07859,5e-05,6.34013]
[1780428505684,67.27,66923.86,6.6,-0.0789,5e-05,6.35831]
[1780428506108,67.27,66923.86,6.6,-0.0789,5e-05,6.35831]
[1780428507502,67.27,66930.12,6.6,-0.07859,5e-05,6.33958]
[1780428507524,67.27,66916.16,6.6,-0.0793,5e-05,6.38159]
[1780428507692,67.27,66916.16,6.6,-0.0793,5e-05,6.38159]
[1780428508050,67.27,66916.16,6.6,-0.0793,5e-05,6.38159]
[1780428508667,67.27,66921.77,6.6,-0.07901,5e-05,6.36491]
[1780428509260,67.27,66921.77,6.6,-0.07901,5e-05,6.36491]
[1780428509687,67.28,66922.9,6.6,-0.07896,5e-05,6.36185]
[1780428509977,67.28,66922.9,6.6,-0.07896,5e-05,6.36185]
[1780428510067,67.28,66922.9,6.6,-0.07896,5e-05,6.36185]
[1780428510685,67.28,66920.33,6.6,-0.07909,5e-05,6.36971]
[1780428511060,67.28,66920.33,6.6,-0.07909,5e-05,6.36971]
[1780428512642,67.28,66920.04,6.6,-0.07907,5e-05,6.3665]
[1780428514549,67.28,66913.09,6.6,-0.07942,5e-05,6.3875]
[1780428514568,67.28,66913.09,6.6,-0.07942,5e-05,6.3875]
[1780428514503,67.28,66894.6,6.6,-0.08037,5e-05,6.44323]
[1780428515006,67.28,66894.6,6.6,-0.08037,5e-05,6.44323]
[1780428515237,67.28,66894.6,6.6,-0.08037,5e-05,6.44323]
[1780428515563,67.28,66871.95,6.6,-0.08154,5e-05,6.51171]
[1780428516051,67.28,66871.95,6.6,-0.08154,5e-05,6.51171]
[1780428516105,67.28,66871.95,6.6,-0.08154,5e-05,6.51171]
[1780428516433,67.28,66861.86,6.6,-0.08206,5e-05,6.54227]
[1780428517273,67.28,66861.86,6.6,-0.08206,5e-05,6.54227]
[1780428517399,67.28,66861.86,6.6,-0.08206,5e-05,6.54227]
[1780428517410,67.28,66851.13,6.6,-0.08262,5e-05,6.57488]
[1780428518268,67.28,66851.13,6.6,-0.08262,5e-05,6.57488]
[1780428518908,67.28,66844.08,6.6,-0.08299,5e-05,6.5963]
[1780428519355,67.28,66842.86,6.6,-0.08306,5e-05,6.59993]
[1780428521120,67.28,66842.0,6.6,-0.0831,5e-05,6.60264]
[1780428521136,67.28,66842.0,6.6,-0.0831,5e-05,6.60264]
[1780428521494,67.28,66842.0,6.6,-0.0831,5e-05,6.60264]
[1780428521556,67.28,66838.48,6.6,-0.08329,5e-05,6.61347]
[1780428522506,67.28,66838.48,6.6,-0.08329,5e-05,6.61347]
[1780428522591,67.27,66901.21,6.6,-0.08001,5e-05,6.4222]
[1780428522872,67.27,66901.21,6.6,-0.08001,5e-05,6.4222]
[1780428523402,67.27,66901.21,6.6,-0.08001,5e-05,6.4222]
[1780428523581,67.27,66901.21,6.6,-0.08001,5e-05,6.4222]
[1780428523587,67.27,66943.97,6.6,-0.07785,5e-05,6.29436]
[1780428524025,67.27,66943.97,6.6,-0.07785,5e-05,6.29436]
[1780428524077,67.27,66943.97,6.6,-0.07785,5e-05,6.29436]
[1780428524392,67.28,66936.0,6.6,-0.07825,5e-05,6.31832]
[1780428525459,67.28,66936.0,6.6,-0.07825,5e-05,6.31832]
[1780428525463,67.28,66936.0,6.6,-0.07825,5e-05,6.31832]
[1780428528775,67.28,66935.01,6.6,-0.07831,5e-05,6.32153]
[1780428528898,67.28,66935.01,6.6,-0.07831,5e-05,6.32153]
[1780428530264,67.28,66932.88,6.6,-0.07841,5e-05,6.32793]
[1780428531084,67.28,66931.45,6.6,-0.07849,5e-05,6.33234]
[1780428532296,67.28,66931.51,6.6,-0.07849,5e-05,6.33218]
[1780428532323,67.28,66939.37,6.6,-0.07809,5e-05,6.30885]
[1780428533127,67.28,66939.37,6.6,-0.07809,5e-05,6.30885]
[1780428533386,67.28,66948.8,6.6,-0.07762,5e-05,6.28082]
[1780428533787,67.28,66948.8,6.6,-0.07762,5e-05,6.28082]
[1780428535934,67.28,66944.61,6.6,-0.07783,5e-05,6.29351]
[1780428536020,67.28,66944.61,6.6,-0.07783,5e-05,6.29351]
[1780428536024,67.28,66944.61,6.6,-0.07783,5e-05,6.29351]
[1780428536074,67.28,66944.67,6.6,-0.07783,5e-05,6.29342]
[1780428536703,67.28,66944.67,6.6,-0.07783,5e-05,6.29342]
[1780428537111,67.28,66944.67,6.6,-0.07783,5e-05,6.29342]
[1780428540167,67.29,66945.7,6.6,-0.0778,5e-05,6.29124]
[1780428542422,67.29,66943.47,6.6,-0.07792,5e-05,6.29846]
[1780428542923,67.29,66944.2,6.6,-0.07788,5e-05,6.29657]
[1780428544136,67.29,66943.58,6.6,-0.07792,5e-05,6.2987]
[1780428545358,67.29,66942.51,6.6,-0.07798,5e-05,6.30217]
[1780428546367,67.29,66946.96,6.6,-0.07776,5e-05,6.2892]
[1780428546552,67.3,66929.79,6.6,-0.07863,5e-05,6.34071]
[1780428547270,67.3,66919.7,6.6,-0.07914,5e-05,6.37115]
[1780428548846,67.3,66915.3,6.6,-0.07937,5e-05,6.38453]
[1780428549828,67.3,66919.74,6.6,-0.07915,5e-05,6.37139]
[1780428549868,67.3,66919.74,6.6,-0.07915,5e-05,6.37139]
[1780428549899,67.3,66919.74,6.6,-0.07915,5e-05,6.37139]
[1780428549985,67.3,66919.74,6.6,-0.07915,5e-05,6.37139]
[1780428551926,67.31,66909.66,6.6,-0.0797,5e-05,6.40426]
[1780428552583,67.31,66909.66,6.6,-0.0797,5e-05,6.40426]
[1780428552652,67.31,66904.37,6.6,-0.07997,5e-05,6.42015]
[1780428553641,67.32,66893.9,6.6,-0.08054,5e-05,6.45357]
[1780428554526,67.33,66880.37,6.6,-0.08124,5e-05,6.49474]
[1780428560562,67.37,66876.65,6.6,-0.08157,5e-05,6.51418]
[1780428563741,67.42,66884.69,6.6,-0.08131,5e-05,6.49943]
[1780428567616,67.44,66906.42,6.6,-0.08025,5e-05,6.43721]
[1780428567911,67.44,66906.42,6.6,-0.08025,5e-05,6.43721]
[1780428568309,67.44,66906.42,6.6,-0.08025,5e-05,6.43721]
[1780428568526,67.44,66906.42,6.6,-0.08025,5e-05,6.43721]
[1780428568607,67.44,66923.41,6.6,-0.07939,5e-05,6.38661]
[1780428569665,67.44,66923.41,6.6,-0.07939,5e-05,6.38661]
[1780428570103,67.44,66925.12,6.6,-0.07931,5e-05,6.38173]
[1780428570242,67.44,66925.12,6.6,-0.07931,5e-05,6.38173]
[1780428573152,67.45,66922.29,6.6,-0.07942,5e-05,6.38663]
[1780428574404,67.45,66921.33,6.6,-0.07947,5e-05,6.38974]
[1780428575456,67.45,66921.41,6.6,-0.07947,5e-05,6.38963]
[1780428575656,67.45,66921.41,6.6,-0.07947,5e-05,6.38963]
[1780428575536,67.45,66902.59,6.6,-0.08043,5e-05,6.44633]
[1780428576211,67.45,66902.59,6.6,-0.08043,5e-05,6.44633]
[1780428576933,67.45,66897.24,6.6,-0.08071,5e-05,6.46256]
[1780428581187,67.46,66904.76,6.6,-0.08033,5e-05,6.44045]
[1780428582401,67.46,66893.33,6.6,-0.08092,5e-05,6.47514]
[1780428583394,67.46,66893.33,6.6,-0.08092,5e-05,6.47514]
[1780428583518,67.46,66893.33,6.6,-0.08092,5e-05,6.47514]
[1780428583572,67.46,66893.33,6.6,-0.08092,5e-05,6.47514]
[1780428583640,67.46,66883.13,6.6,-0.08145,5e-05,6.506]
[1780428588698,67.46,66880.83,6.6,-0.08159,5e-05,6.51406]
[1780428589238,67.46,66880.83,6.6,-0.08159,5e-05,6.51406]
[1780428589245,67.46,66880.83,6.6,-0.08159,5e-05,6.51406]
[1780428589468,67.46,66883.3,6.6,-0.08146,5e-05,6.5066]
[1780428592537,67.46,66887.3,6.6,-0.08125,5e-05,6.49462]
[1780428592719,67.46,66887.74,6.6,-0.08123,5e-05,6.49344]
[1780428593002,67.46,66887.74,6.6,-0.08123,5e-05,6.49344]
[1780428593008,67.46,66887.74,6.6,-0.08123,5e-05,6.49344]
[1780428593639,67.46,66887.74,6.6,-0.08123,5e-05,6.49344]
[1780428596559,67.47,66883.42,6.6,-0.08146,5e-05,6.5068]
[1780428596594,67.47,66883.42,6.6,-0.08146,5e-05,6.5068]
[1780428596633,67.47,66884.17,6.6,-0.08143,5e-05,6.50478]
[1780428602094,67.47,66888.03,6.6,-0.08124,5e-05,6.49358]
[1780428604440,67.47,66895.44,6.6,-0.08086,5e-05,6.47136]
[1780428604646,67.47,66904.67,6.6,-0.08038,5e-05,6.4437]
[1780428606713,67.47,66917.77,6.6,-0.07972,5e-05,6.40466]
[1780428607243,67.47,66917.77,6.6,-0.07972,5e-05,6.40466]
[1780428611630,67.48,66905.27,6.6,-0.08037,5e-05,6.44319]
[1780428613644,67.48,66913.43,6.6,-0.07996,5e-05,6.41904]
[1780428614278,67.48,66913.43,6.6,-0.07996,5e-05,6.41904]
[1780428616277,67.48,66921.41,6.6,-0.07956,5e-05,6.3955]
[1780428621630,67.49,66917.42,6.6,-0.07978,5e-05,6.40849]
[1780428621700,67.49,66904.44,6.6,-0.08045,5e-05,6.44764]
[1780428623173,67.49,66899.24,6.6,-0.08072,5e-05,6.46362]
[1780428624973,67.49,66887.69,6.6,-0.08132,5e-05,6.49853]
[1780428625729,67.49,66870.16,6.6,-0.08223,5e-05,6.55161]
[1780428631007,67.5,66874.26,6.6,-0.08205,5e-05,6.54144]
[1780428634720,67.51,66877.71,6.6,-0.08184,5e-05,6.52728]
[1780428634724,67.51,66879.45,6.6,-0.08175,5e-05,6.52223]
[1780428634994,67.51,66879.45,6.6,-0.08175,5e-05,6.52223]
[1780428637455,67.51,66889.73,6.6,-0.08122,5e-05,6.49156]
[1780428637570,67.51,66889.73,6.6,-0.08122,5e-05,6.49156]
[1780428637682,67.51,66889.73,6.6,-0.08122,5e-05,6.49156]
[1780428637744,67.51,66888.7,6.6,-0.08128,5e-05,6.49466]
[1780428638079,67.51,66879.95,6.6,-0.08173,5e-05,6.52114]
[1780428640184,67.51,66872.58,6.6,-0.08212,5e-05,6.54364]
[1780428640257,67.51,66872.58,6.6,-0.08212,5e-05,6.54364]
[1780428640421,67.51,66860.06,6.6,-0.08277,5e-05,6.58176]
[1780428641554,67.51,66860.06,6.6,-0.08277,5e-05,6.58176]
[1780428641668,67.51,66860.06,6.6,-0.08277,5e-05,6.58176]
[1780428641760,67.51,66860.06,6.6,-0.08277,5e-05,6.58176]
[1780428642391,67.52,66871.24,6.6,-0.0822,5e-05,6.54825]
[1780428643503,67.52,66879.89,6.6,-0.08175,5e-05,6.52234]
[1780428644196,67.52,66879.89,6.6,-0.08175,5e-05,6.52234]
[1780428644452,67.52,66879.89,6.6,-0.08175,5e-05,6.52234]
[1780428645091,67.52,66872.29,6.6,-0.08215,5e-05,6.54561]
[1780428645614,67.52,66859.07,6.6,-0.08285,5e-05,6.58592]
[1780428646774,67.52,66859.07,6.6,-0.08285,5e-05,6.58592]
[1780428647853,67.52,66854.16,6.6,-0.08311,5e-05,6.60117]
[1780428648572,67.52,66854.16,6.6,-0.08311,5e-05,6.60117]
[1780428648767,67.52,66841.08,6.6,-0.0838,5e-05,6.64113]
[1780428649170,67.52,66841.08,6.6,-0.0838,5e-05,6.64113]
[1780428649526,67.52,66820.16,6.6,-0.08492,5e-05,6.70521]
[1780428650314,67.52,66808.03,6.6,-0.08557,5e-05,6.74249]
[1780428651118,67.52,66808.03,6.6,-0.08557,5e-05,6.74249]
[1780428651686,67.52,66808.03,6.6,-0.08557,5e-05,6.74249]
[1780428651849,67.52,66805.79,6.6,-0.08569,5e-05,6.74942]
[1780428651853,67.52,66805.79,6.6,-0.08569,5e-05,6.74942]
[1780428651977,67.52,66805.79,6.6,-0.08569,5e-05,6.74942]
[1780428652250,67.52,66805.79,6.6,-0.08569,5e-05,6.74942]
[1780428652572,67.52,66806.44,6.6,-0.08565,5e-05,6.74747]
[1780428654320,67.53,66804.78,6.6,-0.08575,5e-05,6.75279]
[1780428654357,67.53,66804.78,6.6,-0.08575,5e-05,6.75279]
[1780428654682,67.53,66804.78,6.6,-0.08575,5e-05,6.75279]
[1780428654781,67.53,66801.82,6.6,-0.08591,5e-05,6.76211]
[1780428654936,67.53,66801.82,6.6,-0.08591,5e-05,6.76211]
[1780428655770,67.53,66801.82,6.6,-0.08591,5e-05,6.76211]
[1780428655796,67.53,66799.53,6.6,-0.08603,5e-05,6.76916]
[1780428660559,67.53,66797.86,6.6,-0.08613,5e-05,6.77488]
[1780428660646,67.53,66795.97,6.6,-0.08624,5e-05,6.78088]
[1780428662161,67.53,66794.95,6.6,-0.0863,5e-05,6.78424]
[1780428662942,67.53,66795.45,6.6,-0.08627,5e-05,6.78292]
[1780428663428,67.53,66795.45,6.6,-0.08627,5e-05,6.78292]
[1780428663748,67.53,66795.45,6.6,-0.08627,5e-05,6.78292]
[1780428663752,67.54,66783.72,6.6,-0.08691,5e-05,6.81927]
[1780428664131,67.54,66772.99,6.6,-0.0875,5e-05,6.8524]
[1780428665887,67.54,66772.99,6.6,-0.0875,5e-05,6.8524]
[1780428666788,67.54,66772.93,6.6,-0.08752,5e-05,6.85384]
[1780428666840,67.54,66760.07,6.6,-0.08823,5e-05,6.89375]
[1780428667009,67.54,66760.07,6.6,-0.08823,5e-05,6.89375]
[1780428667174,67.54,66760.07,6.6,-0.08823,5e-05,6.89375]
[1780428667196,67.54,66760.07,6.6,-0.08823,5e-05,6.89375]
[1780428667984,67.54,66753.39,6.6,-0.08858,6e-05,6.91367]
[1780428668340,67.54,66753.39,6.6,-0.08858,6e-05,6.91367]
[1780428668811,67.54,66753.39,6.6,-0.08858,6e-05,6.91367]
[1780428668816,67.53,66735.77,6.6,-0.08954,6e-05,6.96732]
[1780428669406,67.53,66735.77,6.6,-0.08954,6e-05,6.96732]
[1780428669419,67.53,66735.77,6.6,-0.08954,6e-05,6.96732]
[1780428669482,67.53,66725.79,6.6,-0.0901,6e-05,6.99829]
[1780428670050,67.53,66725.79,6.6,-0.0901,6e-05,6.99829]
[1780428670154,67.53,66725.79,6.6,-0.0901,6e-05,6.99829]
[1780428670405,67.53,66725.79,6.6,-0.0901,6e-05,6.99829]
[1780428670504,67.53,66725.79,6.6,-0.0901,6e-05,6.99829]
[1780428670584,67.53,66725.79,6.6,-0.0901,6e-05,6.99829]
[1780428670768,67.53,66725.79,6.6,-0.0901,6e-05,6.99829]
[1780428670777,67.53,66704.33,6.6,-0.0913,6e-05,7.06539]
[1780428671885,67.53,66693.09,6.6,-0.09194,6e-05,7.10083]
[1780428672803,67.53,66693.09,6.6,-0.09194,6e-05,7.10083]
[1780428673023,67.53,66689.13,6.6,-0.09215,6e-05,7.11252]
[1780428673521,67.53,66689.13,6.6,-0.09215,6e-05,7.11252]
[1780428673585,67.52,66673.91,6.6,-0.093,6e-05,7.15949]
[1780428674198,67.52,66673.91,6.6,-0.093,6e-05,7.15949]
[1780428674217,67.52,66673.91,6.6,-0.093,6e-05,7.15949]
[1780428674816,67.52,66673.91,6.6,-0.093,6e-05,7.15949]
[1780428674878,67.51,66665.91,6.6,-0.09343,6e-05,7.18308]
[1780428675909,67.51,66665.91,6.6,-0.09343,6e-05,7.18308]
[1780428675964,67.51,66665.91,6.6,-0.09343,6e-05,7.18308]
[1780428676119,67.5,66667.1,6.6,-0.09333,6e-05,7.17737]
[1780428676490,67.5,66667.1,6.6,-0.09333,6e-05,7.17737]
[1780428676525,67.5,66667.1,6.6,-0.09333,6e-05,7.17737]
[1780428676749,67.5,66667.1,6.6,-0.09333,6e-05,7.17737]
[1780428676771,67.49,66647.73,6.6,-0.09442,6e-05,7.23677]
[1780428677402,67.49,66647.73,6.6,-0.09442,6e-05,7.23677]
[1780428677704,67.5,66628.65,6.6,-0.09555,6e-05,7.29843]
[1780428678830,67.5,66628.65,6.6,-0.09555,6e-05,7.29843]
[1780428678895,67.49,66636.91,6.6,-0.09504,6e-05,7.27068]
[1780428679743,67.49,66636.91,6.6,-0.09504,6e-05,7.27068]
[1780428679787,67.48,66617.24,6.6,-0.09617,6e-05,7.33212]
[1780428680365,67.48,66617.24,6.6,-0.09617,6e-05,7.33212]
[1780428680419,67.48,66617.24,6.6,-0.09617,6e-05,7.33212]
[1780428680906,67.47,66587.69,6.6,-0.09788,6e-05,7.42448]
[1780428682532,67.46,66616.94,6.6,-0.0961,6e-05,7.32789]
[1780428685054,67.45,66612.47,6.6,-0.09636,6e-05,7.342]
[1780428685811,67.45,66598.14,6.6,-0.0972,6e-05,7.3877]
[1780428686156,67.45,66598.14,6.6,-0.0972,6e-05,7.3877]
[1780428686868,67.45,66605.68,6.6,-0.09674,6e-05,7.36252]
[1780428687274,67.45,66605.68,6.6,-0.09674,6e-05,7.36252]
[1780428687457,67.45,66605.68,6.6,-0.09674,6e-05,7.36252]
[1780428687477,67.45,66605.68,6.6,-0.09674,6e-05,7.36252]
[1780428687570,67.45,66605.68,6.6,-0.09674,6e-05,7.36252]
[1780428687578,67.45,66605.68,6.6,-0.09674,6e-05,7.36252]
[1780428687719,67.44,66639.91,6.6,-0.09472,6e-05,7.2529]
[1780428688047,67.44,66639.91,6.6,-0.09472,6e-05,7.2529]
[1780428688903,67.44,66645.27,6.6,-0.09441,6e-05,7.23583]
[1780428689630,67.44,66657.73,6.6,-0.09368,6e-05,7.19635]
[1780428690145,67.44,66657.73,6.6,-0.09368,6e-05,7.19635]
[1780428690349,67.44,66657.73,6.6,-0.09368,6e-05,7.19635]
[1780428690605,67.44,66657.73,6.6,-0.09368,6e-05,7.19635]
[1780428690639,67.44,66657.73,6.6,-0.09368,6e-05,7.19635]
[1780428690677,67.44,66657.73,6.6,-0.09368,6e-05,7.19635]
[1780428690703,67.44,66657.73,6.6,-0.09368,6e-05,7.19635]
[1780428690727,67.44,66657.73,6.6,-0.09368,6e-05,7.19635]
[1780428690759,67.44,66657.73,6.6,-0.09368,6e-05,7.19635]
[1780428691116,67.44,66651.74,6.6,-0.09403,6e-05,7.21534]
[1780428691309,67.44,66651.74,6.6,-0.09403,6e-05,7.21534]
[1780428691489,67.44,66651.74,6.6,-0.09403,6e-05,7.21534]
[1780428692222,67.44,66652.13,6.6,-0.09396,6e-05,7.20966]
[1780428692282,67.44,66652.13,6.6,-0.09396,6e-05,7.20966]
[1780428692314,67.44,66652.13,6.6,-0.09396,6e-05,7.20966]
[1780428692833,67.44,66652.13,6.6,-0.09396,6e-05,7.20966]
[1780428692969,67.44,66652.13,6.6,-0.09396,6e-05,7.20966]
[1780428693106,67.44,66655.67,6.6,-0.09376,6e-05,7.19853]
[1780428694756,67.44,66639.37,6.6,-0.0947,6e-05,7.25013]
[1780428695507,67.44,66639.37,6.6,-0.0947,6e-05,7.25013]
[1780428696039,67.44,66637.36,6.6,-0.09481,6e-05,7.25642]
[1780428696472,67.44,66637.36,6.6,-0.09481,6e-05,7.25642]
[1780428696485,67.44,66637.36,6.6,-0.09481,6e-05,7.25642]
[1780428696768,67.44,66637.36,6.6,-0.09481,6e-05,7.25642]
[1780428696885,67.44,66620.42,6.6,-0.0958,6e-05,7.31016]
[1780428697386,67.44,66620.42,6.6,-0.0958,6e-05,7.31016]
[1780428697619,67.44,66620.42,6.6,-0.0958,6e-05,7.31016]
[1780428697711,67.44,66620.42,6.6,-0.0958,6e-05,7.31016]
[1780428697870,67.44,66606.92,6.6,-0.0966,6e-05,7.35309]
[1780428698140,67.44,66606.92,6.6,-0.0966,6e-05,7.35309]
[1780428698751,67.44,66606.92,6.6,-0.0966,6e-05,7.35309]
[1780428698824,67.43,66592.83,6.6,-0.0974,6e-05,7.39657]
[1780428699617,67.43,66592.83,6.6,-0.0974,6e-05,7.39657]
[1780428699712,67.42,66584.56,6.6,-0.09785,6e-05,7.42082]
[1780428700175,67.42,66584.56,6.6,-0.09785,6e-05,7.42082]
[1780428700638,67.42,66584.56,6.6,-0.09785,6e-05,7.42082]
[1780428700876,67.42,66584.56,6.6,-0.09785,6e-05,7.42082]
[1780428700926,67.41,66588.26,6.6,-0.09761,6e-05,7.40736]
[1780428701394,67.41,66588.26,6.6,-0.09761,6e-05,7.40736]
[1780428701567,67.41,66588.26,6.6,-0.09761,6e-05,7.40736]
[1780428701792,67.41,66588.26,6.6,-0.09761,6e-05,7.40736]
[1780428701823,67.41,66574.37,6.6,-0.09842,6e-05,7.45101]
[1780428702912,67.41,66574.37,6.6,-0.09842,6e-05,7.45101]
[1780428702933,67.41,66574.37,6.6,-0.09842,6e-05,7.45101]
[1780428703015,67.41,66574.98,6.6,-0.09838,6e-05,7.4489]
[1780428703404,67.41,66574.98,6.6,-0.09838,6e-05,7.4489]
[1780428703937,67.41,66574.98,6.6,-0.09838,6e-05,7.4489]
[1780428703689,67.4,66579.26,6.6,-0.0981,6e-05,7.43366]
[1780428704623,67.4,66579.26,6.6,-0.0981,6e-05,7.43366]
[1780428705197,67.4,66582.61,6.6,-0.0979,6e-05,7.4233]
[1780428705941,67.4,66582.61,6.6,-0.0979,6e-05,7.4233]
[1780428705944,67.4,66571.36,6.6,-0.09858,6e-05,7.45944]
[1780428706793,67.4,66571.36,6.6,-0.09858,6e-05,7.45944]
[1780428707019,67.4,66571.89,6.6,-0.09855,6e-05,7.45774]
[1780428707286,67.4,66571.89,6.6,-0.09855,6e-05,7.45774]
[1780428707820,67.4,66583.06,6.6,-0.09788,6e-05,7.42193]
[1780428708676,67.4,66591.95,6.6,-0.09735,6e-05,7.39352]
[1780428709066,67.4,66591.95,6.6,-0.09735,6e-05,7.39352]
[1780428709221,67.4,66591.95,6.6,-0.09735,6e-05,7.39352]
[1780428709309,67.4,66591.95,6.6,-0.09735,6e-05,7.39352]
[1780428709586,67.4,66591.95,6.6,-0.09735,6e-05,7.39352]
[1780428709790,67.4,66591.95,6.6,-0.09735,6e-05,7.39352]
[1780428709956,67.4,66607.91,6.6,-0.09641,6e-05,7.34263]
[1780428710173,67.4,66607.91,6.6,-0.09641,6e-05,7.34263]
[1780428710433,67.4,66607.91,6.6,-0.09641,6e-05,7.34263]
[1780428710610,67.4,66623.3,6.6,-0.0955,6e-05,7.29368]
[1780428711852,67.4,66623.3,6.6,-0.0955,6e-05,7.29368]
[1780428712029,67.4,66622.89,6.6,-0.09553,6e-05,7.29501]
[1780428712478,67.4,66622.89,6.6,-0.09553,6e-05,7.29501]
[1780428712968,67.4,66607.96,6.6,-0.09641,6e-05,7.34269]
[1780428713207,67.4,66607.96,6.6,-0.09641,6e-05,7.34269]
[1780428713240,67.4,66607.96,6.6,-0.09641,6e-05,7.34269]
[1780428713894,67.4,66607.96,6.6,-0.09641,6e-05,7.34269]
[1780428713969,67.4,66589.47,6.6,-0.09751,6e-05,7.40197]
[1780428714192,67.4,66589.47,6.6,-0.09751,6e-05,7.40197]
[1780428714724,67.4,66589.47,6.6,-0.09751,6e-05,7.40197]
[1780428714780,67.4,66589.47,6.6,-0.09751,6e-05,7.40197]
[1780428714788,67.4,66580.54,6.6,-0.09804,6e-05,7.43067]
[1780428715116,67.4,66580.54,6.6,-0.09804,6e-05,7.43067]
[1780428715680,67.4,66580.54,6.6,-0.09804,6e-05,7.43067]
[1780428715897,67.41,66571.82,6.6,-0.09856,6e-05,7.45879]
[1780428716480,67.41,66571.82,6.6,-0.09856,6e-05,7.45879]
[1780428717516,67.41,66573.21,6.6,-0.09848,6e-05,7.45443]
[1780428717517,67.41,66573.21,6.6,-0.09848,6e-05,7.45443]
[1780428718782,67.41,66574.55,6.6,-0.0984,6e-05,7.45014]
[1780428719464,67.41,66575.37,6.6,-0.09835,6e-05,7.44753]
[1780428719554,67.41,66575.37,6.6,-0.09835,6e-05,7.44753]
[1780428721006,67.41,66579.05,6.6,-0.09814,6e-05,7.43578]
[1780428722011,67.41,66579.05,6.6,-0.09814,6e-05,7.43578]
[1780428721908,67.41,66592.06,6.6,-0.09736,6e-05,7.39415]
[1780428722119,67.41,66592.06,6.6,-0.09736,6e-05,7.39415]
[1780428722222,67.41,66592.06,6.6,-0.09736,6e-05,7.39415]
[1780428722765,67.41,66592.06,6.6,-0.09736,6e-05,7.39415]
[1780428722867,67.41,66612.25,6.6,-0.09617,6e-05,7.32977]
[1780428723807,67.41,66612.25,6.6,-0.09617,6e-05,7.32977]
[1780428724464,67.41,66618.67,6.6,-0.09579,6e-05,7.30935]
[1780428724836,67.41,66618.67,6.6,-0.09579,6e-05,7.30935]
[1780428724916,67.41,66618.67,6.6,-0.09579,6e-05,7.30935]
[1780428724922,67.41,66618.67,6.6,-0.09579,6e-05,7.30935]
[1780428724941,67.41,66626.97,6.6,-0.09531,6e-05,7.28301]
[1780428725037,67.41,66626.97,6.6,-0.09531,6e-05,7.28301]
[1780428725420,67.41,66626.97,6.6,-0.09531,6e-05,7.28301]
[1780428725734,67.41,66626.97,6.6,-0.09531,6e-05,7.28301]
[1780428725890,67.41,66626.97,6.6,-0.09531,6e-05,7.28301]
[1780428725964,67.41,66641.58,6.6,-0.09445,6e-05,7.23657]
[1780428726069,67.41,66641.58,6.6,-0.09445,6e-05,7.23657]
[1780428726705,67.41,66641.58,6.6,-0.09445,6e-05,7.23657]
[1780428726908,67.41,66641.58,6.6,-0.09445,6e-05,7.23657]
[1780428726965,67.41,66652.43,6.6,-0.09383,6e-05,7.20246]
[1780428727452,67.41,66652.43,6.6,-0.09383,6e-05,7.20246]
[1780428727479,67.41,66652.43,6.6,-0.09383,6e-05,7.20246]
[1780428728586,67.41,66653.16,6.6,-0.09379,6e-05,7.19999]
[1780428728827,67.41,66653.16,6.6,-0.09379,6e-05,7.19999]
[1780428728857,67.41,66653.16,6.6,-0.09379,6e-05,7.19999]
[1780428728898,67.41,66653.16,6.6,-0.09379,6e-05,7.19999]
[1780428728974,67.41,66653.16,6.6,-0.09379,6e-05,7.19999]
[1780428728998,67.41,66653.16,6.6,-0.09379,6e-05,7.19999]
[1780428729056,67.41,66651.94,6.6,-0.09386,6e-05,7.20392]
[1780428729064,67.41,66651.94,6.6,-0.09386,6e-05,7.20392]
[1780428729380,67.41,66651.94,6.6,-0.09386,6e-05,7.20392]
[1780428729693,67.41,66651.94,6.6,-0.09386,6e-05,7.20392]
[1780428729726,67.41,66651.94,6.6,-0.09386,6e-05,7.20392]
[1780428729964,67.41,66640.58,6.6,-0.09452,6e-05,7.24]
[1780428730128,67.41,66640.58,6.6,-0.09452,6e-05,7.24]
[1780428730185,67.41,66640.58,6.6,-0.09452,6e-05,7.24]
[1780428731117,67.41,66643.57,6.6,-0.09434,6e-05,7.23053]
[1780428731122,67.41,66643.57,6.6,-0.09434,6e-05,7.23053]
[1780428731296,67.41,66643.57,6.6,-0.09434,6e-05,7.23053]
[1780428731357,67.41,66643.57,6.6,-0.09434,6e-05,7.23053]
[1780428731460,67.41,66643.57,6.6,-0.09434,6e-05,7.23053]
[1780428731485,67.41,66643.57,6.6,-0.09434,6e-05,7.23053]
[1780428731680,67.41,66643.57,6.6,-0.09434,6e-05,7.23053]
[1780428731717,67.41,66643.57,6.6,-0.09434,6e-05,7.23053]
[1780428731875,67.41,66643.57,6.6,-0.09434,6e-05,7.23053]
[1780428731949,67.41,66621.08,6.6,-0.09566,6e-05,7.30202]
[1780428732422,67.41,66621.08,6.6,-0.09566,6e-05,7.30202]
[1780428732428,67.41,66621.08,6.6,-0.09566,6e-05,7.30202]
[1780428732910,67.41,66621.08,6.6,-0.09566,6e-05,7.30202]
[1780428733807,67.41,66620.68,6.6,-0.09568,6e-05,7.30321]
[1780428733996,67.41,66620.68,6.6,-0.09568,6e-05,7.30321]
[1780428734056,67.41,66624.04,6.6,-0.09548,6e-05,7.29243]
[1780428734504,67.41,66624.04,6.6,-0.09548,6e-05,7.29243]
[1780428734974,67.41,66632.36,6.6,-0.09499,6e-05,7.26592]
[1780428736378,67.41,66631.16,6.6,-0.09506,6e-05,7.26971]
[1780428736699,67.41,66631.16,6.6,-0.09506,6e-05,7.26971]
[1780428736769,67.41,66631.16,6.6,-0.09506,6e-05,7.26971]
[1780428736898,67.41,66631.16,6.6,-0.09506,6e-05,7.26971]
[1780428736965,67.41,66631.16,6.6,-0.09506,6e-05,7.26971]
[1780428736944,67.41,66621.16,6.6,-0.09565,6e-05,7.30148]
[1780428737155,67.41,66621.16,6.6,-0.09565,6e-05,7.30148]
[1780428739570,67.41,66614.86,6.6,-0.09602,6e-05,7.32168]
[1780428739911,67.41,66614.86,6.6,-0.09602,6e-05,7.32168]
[1780428740311,67.41,66618.07,6.6,-0.09583,6e-05,7.31152]
[1780428741245,67.41,66622.55,6.6,-0.09557,6e-05,7.29733]
[1780428741259,67.41,66622.55,6.6,-0.09557,6e-05,7.29733]
[1780428741342,67.41,66622.55,6.6,-0.09557,6e-05,7.29733]
[1780428741530,67.41,66622.55,6.6,-0.09557,6e-05,7.29733]
[1780428742710,67.41,66623.88,6.6,-0.09549,6e-05,7.29319]
[1780428743052,67.41,66619.62,6.6,-0.09575,6e-05,7.30686]
[1780428743443,67.41,66619.62,6.6,-0.09575,6e-05,7.30686]
[1780428743739,67.41,66616.25,6.6,-0.09594,6e-05,7.31751]
[1780428744607,67.41,66616.25,6.6,-0.09594,6e-05,7.31751]
[1780428744940,67.41,66616.25,6.6,-0.09594,6e-05,7.31751]
[1780428745059,67.41,66620.2,6.6,-0.09571,6e-05,7.30512]
[1780428745176,67.41,66620.2,6.6,-0.09571,6e-05,7.30512]
[1780428745711,67.41,66620.2,6.6,-0.09571,6e-05,7.30512]
[1780428746028,67.41,66632.63,6.6,-0.09499,6e-05,7.26564]
[1780428746470,67.41,66632.63,6.6,-0.09499,6e-05,7.26564]
[1780428747423,67.41,66638.41,6.6,-0.09465,6e-05,7.24727]
[1780428748179,67.41,66642.18,6.6,-0.09443,6e-05,7.23532]
[1780428748717,67.41,66642.18,6.6,-0.09443,6e-05,7.23532]
[1780428749933,67.41,66635.48,6.6,-0.09482,6e-05,7.2566]
[1780428749937,67.41,66626.04,6.6,-0.09537,6e-05,7.28659]
[1780428750930,67.41,66626.04,6.6,-0.09537,6e-05,7.28659]
[1780428751042,67.41,66626.04,6.6,-0.09537,6e-05,7.28659]
[1780428752360,67.41,66628.24,6.6,-0.09519,6e-05,7.27517]
[1780428755508,67.41,66637.84,6.6,-0.09464,6e-05,7.24476]
[1780428755517,67.41,66637.84,6.6,-0.09464,6e-05,7.24476]
[1780428756777,67.41,66639.12,6.6,-0.09456,6e-05,7.24071]
[1780428756844,67.41,66646.68,6.6,-0.09412,6e-05,7.21676]
[1780428757348,67.41,66646.68,6.6,-0.09412,6e-05,7.21676]
[1780428757535,67.41,66646.68,6.6,-0.09412,6e-05,7.21676]
[1780428757641,67.41,66646.68,6.6,-0.09412,6e-05,7.21676]
[1780428757989,67.41,66660.01,6.6,-0.09335,6e-05,7.17463]
[1780428758456,67.41,66660.01,6.6,-0.09335,6e-05,7.17463]
[1780428758616,67.41,66660.01,6.6,-0.09335,6e-05,7.17463]
[1780428758750,67.41,66660.01,6.6,-0.09335,6e-05,7.17463]
[1780428758883,67.41,66681.18,6.6,-0.09214,6e-05,7.10797]
[1780428759615,67.41,66681.18,6.6,-0.09214,6e-05,7.10797]
[1780428760263,67.41,66683.93,6.6,-0.09199,6e-05,7.09943]
[1780428760430,67.41,66683.93,6.6,-0.09199,6e-05,7.09943]
[1780428761902,67.42,66670.28,6.6,-0.09278,6e-05,7.14277]
[1780428762300,67.42,66670.28,6.6,-0.09278,6e-05,7.14277]
[1780428762910,67.42,66660.67,6.6,-0.09333,6e-05,7.17327]
[1780428763128,67.42,66660.67,6.6,-0.09333,6e-05,7.17327]
[1780428763292,67.42,66660.67,6.6,-0.09333,6e-05,7.17327]
[1780428763381,67.42,66660.67,6.6,-0.09333,6e-05,7.17327]
[1780428763620,67.42,66660.67,6.6,-0.09333,6e-05,7.17327]
[1780428763918,67.42,66651.49,6.6,-0.09386,6e-05,7.20241]
[1780428766084,67.42,66644.7,6.6,-0.09426,6e-05,7.22404]
[1780428766517,67.42,66644.7,6.6,-0.09426,6e-05,7.22404]
[1780428766549,67.42,66644.7,6.6,-0.09426,6e-05,7.22404]
[1780428768328,67.42,66633.63,6.6,-0.0949,6e-05,7.25922]
[1780428768663,67.42,66633.63,6.6,-0.0949,6e-05,7.25922]
[1780428769322,67.42,66628.66,6.6,-0.09519,6e-05,7.27499]
[1780428769552,67.42,66628.66,6.6,-0.09519,6e-05,7.27499]
[1780428770508,67.42,66621.72,6.6,-0.0956,6e-05,7.29715]
[1780428771392,67.42,66626.79,6.6,-0.0953,6e-05,7.28108]
[1780428772811,67.42,66631.45,6.6,-0.09503,6e-05,7.26635]
[1780428773689,67.42,66637.66,6.6,-0.09467,6e-05,7.24673]
[1780428776583,67.42,66641.39,6.6,-0.09446,6e-05,7.23504]
[1780428777009,67.42,66631.38,6.6,-0.09504,6e-05,7.26682]
[1780428782045,67.42,66626.58,6.6,-0.09533,6e-05,7.28255]
[1780428783089,67.42,66626.58,6.6,-0.09533,6e-05,7.28255]
[1780428784067,67.42,66635.54,6.6,-0.09481,6e-05,7.25424]
[1780428787451,67.42,66634.8,6.6,-0.09485,6e-05,7.25653]
[1780428788909,67.42,66631.26,6.6,-0.09506,6e-05,7.26776]
[1780428789125,67.42,66631.26,6.6,-0.09506,6e-05,7.26775]
[1780428789825,67.42,66631.26,6.6,-0.09506,6e-05,7.26775]
[1780428789970,67.42,66644.1,6.6,-0.09431,6e-05,7.22697]
[1780428790134,67.42,66644.1,6.6,-0.09431,6e-05,7.22697]
[1780428790412,67.42,66644.1,6.6,-0.09431,6e-05,7.22697]
[1780428794356,67.43,66632.68,6.6,-0.09498,6e-05,7.26365]
[1780428795878,67.43,66630.26,6.6,-0.09512,6e-05,7.27145]
[1780428795997,67.43,66630.26,6.6,-0.09512,6e-05,7.27145]
[1780428796035,67.43,66630.25,6.6,-0.09512,6e-05,7.27145]
[1780428796473,67.43,66630.25,6.6,-0.09512,6e-05,7.27145]
[1780428796497,67.43,66630.25,6.6,-0.09512,6e-05,7.27145]
[1780428796802,67.43,66630.25,6.6,-0.09512,6e-05,7.27145]
[1780428796902,67.43,66630.25,6.6,-0.09512,6e-05,7.27145]
[1780428796962,67.43,66630.25,6.6,-0.09512,6e-05,7.27145]
[1780428797010,67.43,66630.25,6.6,-0.09512,6e-05,7.27145]
[1780428797108,67.43,66630.25,6.6,-0.09512,6e-05,7.27145]
[1780428797032,67.43,66620.43,6.6,-0.0957,6e-05,7.30267]
[1780428797364,67.43,66620.43,6.6,-0.0957,6e-05,7.30267]
[1780428797541,67.43,66620.43,6.6,-0.0957,6e-05,7.30267]
[1780428797806,67.43,66620.43,6.6,-0.0957,6e-05,7.30267]
[1780428797910,67.43,66620.43,6.6,-0.0957,6e-05,7.30267]
[1780428798016,67.43,66600.97,6.6,-0.09685,6e-05,7.36478]
[1780428798830,67.43,66600.97,6.6,-0.09685,6e-05,7.36478]
[1780428798845,67.43,66600.97,6.6,-0.09685,6e-05,7.36478]
[1780428798865,67.43,66574.39,6.6,-0.09845,6e-05,7.45126]
[1780428799970,67.43,66563.22,6.6,-0.09913,6e-05,7.48722]
[1780428800973,67.43,66563.22,6.6,-0.09913,6e-05,7.48722]
[1780428803088,67.44,66558.18,6.6,-0.09944,6e-05,7.50406]
[1780428802705,67.44,66526.38,6.6,-0.10138,6e-05,7.60665]
[1780428803223,67.44,66526.38,6.6,-0.10138,6e-05,7.60665]
[1780428803489,67.44,66526.38,6.6,-0.10138,6e-05,7.60665]
[1780428803818,67.44,66526.38,6.6,-0.10138,6e-05,7.60665]
[1780428804050,67.44,66526.38,6.6,-0.10138,6e-05,7.60665]
[1780428804117,67.44,66498.4,6.6,-0.1031,6e-05,7.69718]
[1780428804865,67.44,66498.4,6.6,-0.1031,6e-05,7.69718]
[1780428804893,67.44,66498.4,6.6,-0.1031,6e-05,7.69718]
[1780428804994,67.43,66494.02,6.6,-0.10335,6e-05,7.7102]
[1780428805758,67.43,66494.02,6.6,-0.10335,6e-05,7.7102]
[1780428805800,67.43,66494.02,6.6,-0.10335,6e-05,7.7102]
[1780428805802,67.43,66484.21,6.6,-0.10396,6e-05,7.74229]
[1780428806700,67.43,66484.21,6.6,-0.10396,6e-05,7.74229]
[1780428806824,67.43,66484.21,6.6,-0.10396,6e-05,7.74229]
[1780428806996,67.42,66486.58,6.6,-0.10378,6e-05,7.73273]
[1780428807720,67.42,66486.58,6.6,-0.10378,6e-05,7.73273]
[1780428808062,67.42,66477.22,6.6,-0.10436,6e-05,7.76311]
[1780428808224,67.42,66477.22,6.6,-0.10436,6e-05,7.76311]
[1780428809048,67.42,66477.22,6.6,-0.10436,6e-05,7.76311]
[1780428809062,67.42,66462.95,6.6,-0.10524,6e-05,7.80874]
[1780428809497,67.42,66462.95,6.6,-0.10524,6e-05,7.80874]
[1780428809858,67.42,66462.95,6.6,-0.10524,6e-05,7.80874]
[1780428809990,67.42,66462.95,6.6,-0.10524,6e-05,7.80874]
[1780428810043,67.41,66411.82,6.6,-0.1085,6e-05,7.976]
[1780428810400,67.41,66411.82,6.6,-0.1085,6e-05,7.976]
[1780428810719,67.41,66404.22,6.6,-0.10899,6e-05,8.00101]
[1780428811205,67.41,66404.22,6.6,-0.10899,6e-05,8.00101]
[1780428811245,67.41,66404.22,6.6,-0.10899,6e-05,8.00101]
[1780428811320,67.41,66404.22,6.6,-0.10899,6e-05,8.00101]
[1780428811330,67.41,66404.22,6.6,-0.10899,6e-05,8.00101]
[1780428812048,67.38,66385.82,6.6,-0.11003,7e-05,8.052]
[1780428813005,67.38,66385.82,6.6,-0.11003,7e-05,8.052]
[1780428813136,67.38,66365.5,6.6,-0.11134,7e-05,8.11822]
[1780428813843,67.38,66349.96,6.6,-0.11236,7e-05,8.1693]
[1780428816039,67.36,66364.76,6.6,-0.11134,7e-05,8.11806]
[1780428818874,67.36,66358.28,6.6,-0.11176,7e-05,8.13886]
[1780428819051,67.36,66358.28,6.6,-0.11176,7e-05,8.13886]
[1780428819114,67.36,66361.9,6.6,-0.11151,7e-05,8.12634]
[1780428819194,67.36,66361.9,6.6,-0.11151,7e-05,8.12634]
[1780428819369,67.36,66361.9,6.6,-0.11151,7e-05,8.12634]
[1780428819618,67.36,66361.9,6.6,-0.11151,7e-05,8.12634]
[1780428820153,67.36,66361.9,6.6,-0.11151,7e-05,8.12634]
[1780428820183,67.34,66396.42,6.6,-0.10919,6e-05,8.00897]
[1780428821021,67.34,66396.42,6.6,-0.10919,6e-05,8.00897]
[1780428821196,67.34,66396.42,6.6,-0.10919,6e-05,8.00897]
[1780428821113,67.34,66424.0,6.6,-0.10741,6e-05,7.91811]
[1780428821341,67.34,66424.0,6.6,-0.10741,6e-05,7.91811]
[1780428822016,67.34,66424.0,6.6,-0.10741,6e-05,7.91811]
[1780428822120,67.34,66400.29,6.6,-0.10896,6e-05,7.99743]
[1780428823048,67.34,66400.29,6.6,-0.10896,6e-05,7.99743]
[1780428823092,67.34,66400.29,6.6,-0.10896,6e-05,7.99743]
[1780428823098,67.34,66398.26,6.6,-0.10907,6e-05,8.00281]
[1780428823330,67.34,66398.26,6.6,-0.10907,6e-05,8.00281]
[1780428823611,67.34,66398.26,6.6,-0.10907,6e-05,8.00281]
[1780428823917,67.34,66398.26,6.6,-0.10907,6e-05,8.00281]
[1780428824149,67.33,66397.84,6.6,-0.10907,6e-05,8.00295]
[1780428824397,67.33,66397.84,6.6,-0.10907,6e-05,8.00295]
[1780428824497,67.33,66397.84,6.6,-0.10907,6e-05,8.00295]
[1780428824795,67.33,66397.84,6.6,-0.10907,6e-05,8.00295]
[1780428824997,67.33,66397.84,6.6,-0.10907,6e-05,8.00295]
[1780428825089,67.33,66397.84,6.6,-0.10907,6e-05,8.00295]
[1780428825105,67.33,66430.6,6.6,-0.10696,6e-05,7.895]
[1780428825379,67.33,66430.6,6.6,-0.10696,6e-05,7.895]
[1780428825410,67.33,66430.6,6.6,-0.10696,6e-05,7.895]
[1780428825617,67.33,66430.6,6.6,-0.10696,6e-05,7.895]
[1780428825969,67.33,66430.6,6.6,-0.10696,6e-05,7.895]
[1780428826146,67.33,66430.6,6.6,-0.10696,6e-05,7.895]
[1780428826008,67.33,66427.71,6.6,-0.10715,6e-05,7.9045]
[1780428826550,67.33,66427.71,6.6,-0.10715,6e-05,7.9045]
[1780428827103,67.33,66427.71,6.6,-0.10715,6e-05,7.9045]
[1780428827151,67.33,66427.71,6.6,-0.10715,6e-05,7.9045]
[1780428827099,67.33,66437.06,6.6,-0.10655,6e-05,7.87382]
[1780428827212,67.33,66437.06,6.6,-0.10655,6e-05,7.87382]
[1780428827288,67.33,66437.06,6.6,-0.10655,6e-05,7.87382]
[1780428827350,67.33,66437.06,6.6,-0.10655,6e-05,7.87382]
[1780428827941,67.33,66465.95,6.6,-0.10472,6e-05,7.77923]
[1780428828393,67.33,66465.95,6.6,-0.10472,6e-05,7.77923]
[1780428828408,67.33,66465.95,6.6,-0.10472,6e-05,7.77923]
[1780428828460,67.33,66465.95,6.6,-0.10472,6e-05,7.77923]
[1780428828934,67.33,66465.95,6.6,-0.10472,6e-05,7.77923]
[1780428829134,67.33,66464.53,6.6,-0.10481,6e-05,7.784]
[1780428829941,67.33,66464.53,6.6,-0.10481,6e-05,7.784]
[1780428830048,67.33,66453.32,6.6,-0.10552,6e-05,7.82071]
[1780428830445,67.33,66453.32,6.6,-0.10552,6e-05,7.82071]
[1780428830903,67.33,66453.32,6.6,-0.10552,6e-05,7.82071]
[1780428831370,67.33,66454.83,6.6,-0.10543,6e-05,7.81584]
[1780428831665,67.33,66454.83,6.6,-0.10543,6e-05,7.81584]
[1780428832808,67.33,66461.78,6.6,-0.10499,6e-05,7.7932]
[1780428832831,67.33,66461.78,6.6,-0.10499,6e-05,7.7932]
[1780428833134,67.33,66461.78,6.6,-0.10499,6e-05,7.7932]
[1780428833169,67.33,66411.52,6.6,-0.10819,6e-05,7.95816]
[1780428833370,67.33,66411.52,6.6,-0.10819,6e-05,7.95816]
[1780428833941,67.33,66411.52,6.6,-0.10819,6e-05,7.95816]
[1780428834006,67.33,66411.52,6.6,-0.10819,6e-05,7.95816]
[1780428834084,67.33,66411.52,6.6,-0.10819,6e-05,7.95816]
[1780428834122,67.33,66382.76,6.6,-0.11006,7e-05,8.05302]
[1780428834410,67.33,66382.76,6.6,-0.11006,7e-05,8.05302]
[1780428834596,67.33,66382.76,6.6,-0.11006,7e-05,8.05302]
[1780428835175,67.33,66382.76,6.6,-0.11006,7e-05,8.05302]
[1780428835730,67.33,66386.85,6.6,-0.10978,7e-05,8.03862]
[1780428836092,67.31,66443.07,6.6,-0.10612,6e-05,7.85146]
[1780428836495,67.31,66443.07,6.6,-0.10612,6e-05,7.85146]
[1780428836598,67.31,66443.07,6.6,-0.10612,6e-05,7.85146]
[1780428836634,67.31,66443.07,6.6,-0.10612,6e-05,7.85146]
[1780428837103,67.31,66443.07,6.6,-0.10612,6e-05,7.85146]
[1780428837153,67.31,66443.07,6.6,-0.10612,6e-05,7.85146]
[1780428837174,67.31,66458.27,6.6,-0.10516,6e-05,7.80177]
[1780428837331,67.31,66458.27,6.6,-0.10516,6e-05,7.80177]
[1780428837426,67.31,66458.27,6.6,-0.10516,6e-05,7.80177]
[1780428837576,67.31,66458.27,6.6,-0.10516,6e-05,7.80177]
[1780428838116,67.31,66458.27,6.6,-0.10516,6e-05,7.80177]
[1780428838390,67.31,66462.25,6.6,-0.10491,6e-05,7.78886]
[1780428838457,67.31,66462.25,6.6,-0.10491,6e-05,7.78886]
[1780428838541,67.31,66462.25,6.6,-0.10491,6e-05,7.78886]
[1780428838848,67.31,66462.25,6.6,-0.10491,6e-05,7.78886]
[1780428839110,67.31,66462.25,6.6,-0.10491,6e-05,7.78886]
[1780428839148,67.32,66456.66,6.6,-0.10526,6e-05,7.80725]
[1780428839462,67.32,66456.66,6.6,-0.10526,6e-05,7.80725]
[1780428840199,67.32,66456.66,6.6,-0.10526,6e-05,7.80725]
[1780428840228,67.32,66459.01,6.6,-0.10511,6e-05,7.79951]
[1780428840543,67.32,66459.01,6.6,-0.10511,6e-05,7.79951]
[1780428841106,67.32,66459.01,6.6,-0.10511,6e-05,7.79951]
[1780428841132,67.32,66480.41,6.6,-0.10377,6e-05,7.72966]
[1780428841374,67.32,66480.41,6.6,-0.10377,6e-05,7.72966]
[1780428841624,67.32,66480.41,6.6,-0.10377,6e-05,7.72966]
[1780428841985,67.32,66504.96,6.6,-0.10225,6e-05,7.64986]
[1780428842863,67.32,66504.96,6.6,-0.10225,6e-05,7.64986]
[1780428843151,67.32,66504.96,6.6,-0.10225,6e-05,7.64986]
[1780428843233,67.32,66504.96,6.6,-0.10225,6e-05,7.64986]
[1780428843973,67.32,66526.85,6.6,-0.1009,6e-05,7.57901]
[1780428844429,67.32,66526.85,6.6,-0.1009,6e-05,7.57901]
[1780428844602,67.32,66526.85,6.6,-0.1009,6e-05,7.57901]
[1780428844800,67.32,66526.85,6.6,-0.1009,6e-05,7.57901]
[1780428844931,67.32,66526.85,6.6,-0.1009,6e-05,7.57901]
[1780428844983,67.32,66526.85,6.6,-0.1009,6e-05,7.57901]
[1780428845662,67.32,66528.0,6.6,-0.10083,6e-05,7.57527]
[1780428845664,67.32,66528.0,6.6,-0.10083,6e-05,7.57527]
[1780428845776,67.32,66528.0,6.6,-0.10083,6e-05,7.57527]
[1780428846020,67.32,66528.0,6.6,-0.10083,6e-05,7.57527]
[1780428846029,67.32,66528.0,6.6,-0.10083,6e-05,7.57527]
[1780428846404,67.32,66528.0,6.6,-0.10083,6e-05,7.57527]
[1780428846646,67.32,66528.0,6.6,-0.10083,6e-05,7.57527]
[1780428846647,67.32,66528.0,6.6,-0.10083,6e-05,7.57527]
[1780428846292,67.32,66548.26,6.6,-0.0996,6e-05,7.50984]
[1780428846909,67.32,66548.26,6.6,-0.0996,6e-05,7.50984]
[1780428847182,67.32,66548.26,6.6,-0.0996,6e-05,7.50984]
[1780428847310,67.32,66543.49,6.6,-0.09989,6e-05,7.52522]
[1780428847676,67.32,66543.49,6.6,-0.09989,6e-05,7.52522]
[1780428848086,67.32,66543.49,6.6,-0.09989,6e-05,7.52522]
[1780428848583,67.32,66545.38,6.6,-0.09977,6e-05,7.5192]
[1780428848602,67.32,66545.38,6.6,-0.09977,6e-05,7.5192]
[1780428848673,67.32,66545.38,6.6,-0.09977,6e-05,7.5192]
[1780428848739,67.32,66545.38,6.6,-0.09977,6e-05,7.5192]
[1780428848818,67.32,66545.38,6.6,-0.09977,6e-05,7.5192]
[1780428848866,67.32,66545.38,6.6,-0.09977,6e-05,7.5192]
[1780428849084,67.32,66545.38,6.6,-0.09977,6e-05,7.5192]
[1780428849563,67.32,66545.38,6.6,-0.09977,6e-05,7.5192]
[1780428849210,67.32,66553.63,6.6,-0.09927,6e-05,7.4926]
[1780428849883,67.32,66553.63,6.6,-0.09927,6e-05,7.4926]
[1780428850604,67.32,66547.42,6.6,-0.09965,6e-05,7.51262]
[1780428850809,67.32,66547.42,6.6,-0.09965,6e-05,7.51262]
[1780428851229,67.32,66536.17,6.6,-0.10034,6e-05,7.54901]
[1780428851715,67.32,66536.17,6.6,-0.10034,6e-05,7.54901]
[1780428852128,67.32,66536.17,6.6,-0.10034,6e-05,7.54901]
[1780428852236,67.32,66528.85,6.6,-0.10079,6e-05,7.57312]
[1780428853145,67.32,66528.85,6.6,-0.10079,6e-05,7.57312]
[1780428853199,67.32,66528.85,6.6,-0.10079,6e-05,7.57312]
[1780428854278,67.32,66529.3,6.6,-0.10076,6e-05,7.57173]
[1780428854434,67.32,66526.96,6.6,-0.10091,6e-05,7.57938]
[1780428854443,67.32,66526.96,6.6,-0.10091,6e-05,7.57938]
[1780428854749,67.32,66526.96,6.6,-0.10091,6e-05,7.57938]
[1780428854753,67.32,66526.96,6.6,-0.10091,6e-05,7.57938]
[1780428854851,67.32,66537.64,6.6,-0.10026,6e-05,7.54485]
[1780428856543,67.32,66541.99,6.6,-0.1,6e-05,7.53098]
[1780428857079,67.32,66539.41,6.6,-0.10015,6e-05,7.53942]
[1780428858425,67.32,66539.98,6.6,-0.10012,6e-05,7.53768]
[1780428859037,67.32,66525.65,6.6,-0.101,6e-05,7.58418]
[1780428860267,67.32,66525.65,6.6,-0.101,6e-05,7.58418]
[1780428860143,67.32,66515.88,6.6,-0.1016,6e-05,7.61593]
[1780428860623,67.32,66515.88,6.6,-0.1016,6e-05,7.61593]
[1780428860714,67.32,66515.88,6.6,-0.1016,6e-05,7.61593]
[1780428861241,67.32,66515.88,6.6,-0.1016,6e-05,7.61593]
[1780428861365,67.32,66504.01,6.6,-0.10233,6e-05,7.65452]
[1780428862351,67.33,66491.27,6.6,-0.10312,6e-05,7.69602]
[1780428863369,67.33,66502.27,6.6,-0.10244,6e-05,7.6603]
[1780428864272,67.33,66502.27,6.6,-0.10244,6e-05,7.6603]
[1780428865357,67.33,66507.88,6.6,-0.1021,6e-05,7.64217]
[1780428865908,67.33,66509.15,6.6,-0.10202,6e-05,7.63817]
[1780428865922,67.33,66509.15,6.6,-0.10202,6e-05,7.63817]
[1780428866318,67.33,66516.71,6.6,-0.10156,6e-05,7.61376]
[1780428868217,67.33,66523.04,6.6,-0.10117,6e-05,7.59333]
[1780428868277,67.33,66535.79,6.6,-0.10039,6e-05,7.55219]
[1780428868465,67.33,66535.79,6.6,-0.10039,6e-05,7.55219]
[1780428868730,67.33,66535.79,6.6,-0.10039,6e-05,7.55219]
[1780428870319,67.33,66538.81,6.6,-0.10021,6e-05,7.5426]
[1780428871173,67.33,66522.62,6.6,-0.10116,6e-05,7.5908]
[1780428871789,67.33,66522.62,6.6,-0.10116,6e-05,7.5908]
[1780428871824,67.33,66522.62,6.6,-0.10116,6e-05,7.5908]
[1780428872280,67.33,66512.51,6.6,-0.10178,6e-05,7.62365]
[1780428872819,67.33,66512.51,6.6,-0.10178,6e-05,7.62365]
[1780428873017,67.33,66512.51,6.6,-0.10178,6e-05,7.62365]
[1780428875597,67.33,66511.48,6.6,-0.10185,6e-05,7.62714]
[1780428875601,67.33,66511.48,6.6,-0.10185,6e-05,7.62714]
[1780428875926,67.33,66511.48,6.6,-0.10185,6e-05,7.62714]
[1780428877647,67.33,66522.47,6.6,-0.10117,6e-05,7.5916]
[1780428881856,67.33,66520.51,6.6,-0.1013,6e-05,7.59812]
[1780428882157,67.33,66520.51,6.6,-0.1013,6e-05,7.59812]
[1780428882197,67.33,66511.17,6.6,-0.10187,6e-05,7.62843]
[1780428882964,67.33,66503.86,6.6,-0.10232,6e-05,7.65218]
[1780428883921,67.33,66503.86,6.6,-0.10232,6e-05,7.65218]
[1780428884182,67.33,66490.8,6.6,-0.10313,6e-05,7.69463]
[1780428885540,67.33,66488.49,6.6,-0.10328,6e-05,7.70216]
[1780428887346,67.33,66482.96,6.6,-0.10362,6e-05,7.72017]
[1780428887629,67.33,66476.83,6.6,-0.104,6e-05,7.74012]
[1780428888050,67.33,66476.83,6.6,-0.104,6e-05,7.74012]
[1780428888066,67.33,66489.27,6.6,-0.10323,6e-05,7.69948]
[1780428889057,67.33,66489.27,6.6,-0.10323,6e-05,7.69948]
[1780428889217,67.33,66489.27,6.6,-0.10323,6e-05,7.69948]
[1780428889352,67.33,66489.27,6.6,-0.10323,6e-05,7.69948]
[1780428889424,67.33,66478.07,6.6,-0.10392,6e-05,7.73597]
[1780428891165,67.33,66478.77,6.6,-0.10388,6e-05,7.73364]
[1780428891238,67.33,66474.58,6.6,-0.10414,6e-05,7.74726]
[1780428892710,67.33,66467.96,6.6,-0.10456,6e-05,7.76886]
[1780428892995,67.33,66467.96,6.6,-0.10456,6e-05,7.76886]
[1780428893045,67.33,66475.56,6.6,-0.10408,6e-05,7.744]
[1780428894246,67.33,66492.18,6.6,-0.10304,6e-05,7.68973]
[1780428894795,67.33,66492.18,6.6,-0.10304,6e-05,7.68973]
[1780428895313,67.33,66492.18,6.6,-0.10304,6e-05,7.68973]
[1780428895492,67.33,66487.17,6.6,-0.10335,6e-05,7.70599]
[1780428896038,67.33,66487.17,6.6,-0.10335,6e-05,7.70599]
[1780428901914,67.33,66491.44,6.6,-0.10307,6e-05,7.69158]
[1780428903734,67.33,66484.35,6.6,-0.10351,6e-05,7.71455]
[1780428903880,67.33,66484.35,6.6,-0.10351,6e-05,7.71455]
[1780428903893,67.33,66484.35,6.6,-0.10351,6e-05,7.71455]
[1780428904383,67.33,66503.65,6.6,-0.10231,6e-05,7.6517]
[1780428904708,67.33,66503.65,6.6,-0.10231,6e-05,7.6517]
[1780428905017,67.33,66503.65,6.6,-0.10231,6e-05,7.6517]
[1780428905336,67.33,66527.89,6.6,-0.10082,6e-05,7.57308]
[1780428906354,67.33,66542.73,6.6,-0.09992,6e-05,7.52519]
[1780428909257,67.33,66547.72,6.6,-0.09962,6e-05,7.50937]
[1780428909293,67.33,66547.06,6.6,-0.09966,6e-05,7.51164]
[1780428911185,67.33,66537.11,6.6,-0.10027,6e-05,7.54371]
[1780428911946,67.33,66537.11,6.6,-0.10027,6e-05,7.54371]
[1780428911967,67.33,66537.11,6.6,-0.10027,6e-05,7.54371]
[1780428912029,67.33,66537.11,6.6,-0.10027,6e-05,7.54371]
[1780428912405,67.33,66537.11,6.6,-0.10027,6e-05,7.54371]
[1780428912225,67.33,66529.31,6.6,-0.10074,6e-05,7.56886]
[1780428913169,67.33,66529.31,6.6,-0.10074,6e-05,7.56886]
[1780428913210,67.33,66536.18,6.6,-0.10033,6e-05,7.54671]
[1780428914072,67.33,66536.18,6.6,-0.10033,6e-05,7.54671]
[1780428914217,67.33,66546.93,6.6,-0.09967,6e-05,7.51198]
[1780428915848,67.33,66544.85,6.6,-0.0998,6e-05,7.51883]
[1780428916233,67.33,66530.2,6.6,-0.10069,6e-05,7.56627]
[1780428918247,67.33,66522.05,6.6,-0.1012,6e-05,7.59278]
[1780428919081,67.33,66522.05,6.6,-0.1012,6e-05,7.59278]
[1780428919348,67.33,66527.34,6.6,-0.10087,6e-05,7.5757]
[1780428920283,67.33,66527.34,6.6,-0.10087,6e-05,7.5757]
[1780428920366,67.33,66534.67,6.6,-0.10043,6e-05,7.55203]
[1780428921946,67.33,66539.43,6.6,-0.10014,6e-05,7.5368]
[1780428927310,67.34,66544.7,6.6,-0.09983,6e-05,7.52044]
[1780428931754,67.34,66549.28,6.6,-0.09951,6e-05,7.50164]
[1780428931786,67.34,66549.28,6.6,-0.09951,6e-05,7.50164]
[1780428932186,67.34,66549.28,6.6,-0.09951,6e-05,7.50164]
[1780428932411,67.34,66549.28,6.6,-0.09951,6e-05,7.50164]
[1780428935481,67.34,66541.66,6.6,-0.09998,6e-05,7.52673]
[1780428938388,67.34,66549.23,6.6,-0.09953,6e-05,7.50263]
[1780428943423,67.35,66544.96,6.6,-0.0998,6e-05,7.51702]
[1780428945639,67.35,66539.95,6.6,-0.10011,6e-05,7.53344]
[1780428946338,67.35,66539.95,6.6,-0.10011,6e-05,7.53344]
[1780428946454,67.35,66532.21,6.6,-0.10058,6e-05,7.55861]
[1780428951487,67.35,66538.59,6.6,-0.1002,6e-05,7.53839]
[1780428953072,67.35,66540.31,6.6,-0.1001,6e-05,7.53294]
[1780428953501,67.35,66539.27,6.6,-0.10016,6e-05,7.53641]
[1780428954161,67.35,66539.27,6.6,-0.10016,6e-05,7.53641]
[1780428954694,67.35,66526.87,6.6,-0.10092,6e-05,7.5766]
[1780428958612,67.36,66523.01,6.6,-0.10117,6e-05,7.58964]
[1780428960409,67.36,66530.17,6.6,-0.10073,6e-05,7.56656]
[1780428960432,67.36,66537.52,6.6,-0.10028,6e-05,7.54294]
[1780428960635,67.36,66537.52,6.6,-0.10028,6e-05,7.54294]
[1780428960886,67.36,66537.52,6.6,-0.10028,6e-05,7.54294]
[1780428961450,67.36,66537.52,6.6,-0.10028,6e-05,7.54294]
[1780428961474,67.36,66549.16,6.6,-0.09958,6e-05,7.50542]
[1780428961531,67.36,66549.16,6.6,-0.09958,6e-05,7.50542]
[1780428961606,67.36,66549.16,6.6,-0.09958,6e-05,7.50542]
[1780428962440,67.36,66549.16,6.6,-0.09958,6e-05,7.50542]
[1780428961825,67.36,66560.64,6.6,-0.09889,6e-05,7.46846]
[1780428963004,67.36,66560.64,6.6,-0.09889,6e-05,7.46846]
[1780428963053,67.36,66560.64,6.6,-0.09889,6e-05,7.46846]
[1780428963384,67.36,66570.07,6.6,-0.09832,6e-05,7.43816]
[1780428964299,67.36,66570.07,6.6,-0.09832,6e-05,7.43816]
[1780428964384,67.36,66581.68,6.6,-0.09763,6e-05,7.40106]
[1780428964843,67.36,66581.68,6.6,-0.09763,6e-05,7.40106]
[1780428965466,67.36,66585.93,6.6,-0.09738,6e-05,7.38765]
[1780428966002,67.36,66585.93,6.6,-0.09738,6e-05,7.38765]
[1780428966103,67.36,66571.65,6.6,-0.09823,6e-05,7.43343]
[1780428968275,67.36,66586.62,6.6,-0.09734,6e-05,7.38575]
[1780428969784,67.36,66590.04,6.6,-0.09714,6e-05,7.37481]
[1780428970125,67.36,66590.04,6.6,-0.09714,6e-05,7.37481]
[1780428970504,67.36,66590.64,6.6,-0.09711,6e-05,7.37301]
[1780428971636,67.36,66589.72,6.6,-0.09716,6e-05,7.37595]
[1780428971831,67.36,66589.72,6.6,-0.09716,6e-05,7.37595]
[1780428972010,67.36,66589.72,6.6,-0.09716,6e-05,7.37595]
[1780428972392,67.36,66589.72,6.6,-0.09716,6e-05,7.37595]
[1780428972485,67.36,66589.72,6.6,-0.09716,6e-05,7.37595]
[1780428972442,67.36,66590.16,6.6,-0.09714,6e-05,7.37466]
[1780428972723,67.36,66590.16,6.6,-0.09714,6e-05,7.37466]
[1780428973153,67.36,66580.0,6.6,-0.09774,6e-05,7.4072]
[1780428974351,67.36,66570.6,6.6,-0.09831,6e-05,7.43747]
[1780428975029,67.36,66570.6,6.6,-0.09831,6e-05,7.43747]
[1780428975416,67.36,66581.35,6.6,-0.09766,6e-05,7.40308]
[1780428975776,67.36,66581.35,6.6,-0.09766,6e-05,7.40308]
[1780428978122,67.36,66575.05,6.6,-0.09804,6e-05,7.42343]
[1780428978379,67.36,66575.05,6.6,-0.09804,6e-05,7.42343]
[1780428978451,67.36,66573.41,6.6,-0.09814,6e-05,7.42874]
[1780428979475,67.36,66583.71,6.6,-0.09753,6e-05,7.39566]
[1780428980755,67.36,66591.16,6.6,-0.09708,6e-05,7.37177]
[1780428981815,67.36,66591.16,6.6,-0.09708,6e-05,7.37177]
[1780428981838,67.36,66592.14,6.6,-0.09702,6e-05,7.36862]
[1780428984154,67.37,66587.74,6.6,-0.09729,6e-05,7.38284]
[1780428984783,67.37,66573.58,6.6,-0.09814,6e-05,7.42845]
[1780428987804,67.37,66581.76,6.6,-0.09765,6e-05,7.40237]
[1780428989225,67.37,66581.76,6.6,-0.09765,6e-05,7.40237]
[1780428989261,67.37,66581.76,6.6,-0.09765,6e-05,7.40237]
[1780428989278,67.37,66585.38,6.6,-0.09744,6e-05,7.39096]
[1780428990171,67.37,66585.38,6.6,-0.09744,6e-05,7.39096]
[1780428990376,67.37,66585.38,6.6,-0.09744,6e-05,7.39096]
[1780428990519,67.37,66585.38,6.6,-0.09744,6e-05,7.39096]
[1780428990475,67.37,66588.45,6.6,-0.09725,6e-05,7.3811]
[1780428990828,67.37,66588.54,6.6,-0.09725,6e-05,7.38081]
[1780428994470,67.37,66591.53,6.6,-0.09702,6e-05,7.36673]
[1780428994751,67.37,66592.11,6.6,-0.09699,6e-05,7.36485]
[1780428994969,67.37,66592.11,6.6,-0.09699,6e-05,7.36485]
[1780428995391,67.37,66599.95,6.6,-0.09652,6e-05,7.33982]
[1780428998504,67.37,66610.18,6.6,-0.09592,6e-05,7.30708]
[1780428999803,67.37,66610.11,6.6,-0.09592,6e-05,7.30728]
[1780429006108,67.37,66605.82,6.6,-0.09618,6e-05,7.32122]
[1780429006397,67.37,66605.82,6.6,-0.09618,6e-05,7.32122]
[1780429007040,67.37,66605.58,6.6,-0.09619,6e-05,7.32206]
[1780429007607,67.37,66599.81,6.6,-0.09653,6e-05,7.34048]
[1780429008308,67.37,66607.89,6.6,-0.09606,6e-05,7.31467]
[1780429010178,67.37,66613.14,6.6,-0.09575,6e-05,7.2979]
[1780429012055,67.37,66613.11,6.6,-0.09575,6e-05,7.29796]
[1780429012932,67.37,66611.33,6.6,-0.09585,6e-05,7.30358]
[1780429012985,67.37,66603.32,6.6,-0.09632,6e-05,7.32913]
[1780429016141,67.37,66611.15,6.6,-0.09586,6e-05,7.30388]
[1780429018025,67.37,66619.55,6.6,-0.09536,6e-05,7.27708]
[1780429020182,67.37,66621.54,6.6,-0.09525,6e-05,7.2707]
[1780429020217,67.37,66621.54,6.6,-0.09525,6e-05,7.2707]
[1780429020233,67.37,66625.17,6.6,-0.09503,6e-05,7.25915]
[1780429021166,67.37,66625.17,6.6,-0.09503,6e-05,7.25915]
[1780429022686,67.37,66626.09,6.6,-0.09498,6e-05,7.25622]
[1780429023303,67.37,66624.37,6.6,-0.09508,6e-05,7.26178]
[1780429024707,67.37,66628.42,6.6,-0.09485,6e-05,7.24898]
[1780429025077,67.37,66633.62,6.6,-0.09454,6e-05,7.23247]
[1780429028093,67.37,66633.71,6.6,-0.09454,6e-05,7.23225]
[1780429028215,67.37,66633.71,6.6,-0.09454,6e-05,7.23225]
[1780429029467,67.37,66639.25,6.6,-0.09422,6e-05,7.2147]
[1780429030009,67.37,66642.29,6.6,-0.09404,6e-05,7.20512]
[1780429033310,67.37,66639.81,6.6,-0.09419,6e-05,7.21312]
[1780429034917,67.37,66641.99,6.6,-0.09407,6e-05,7.20639]
[1780429035100,67.37,66641.99,6.6,-0.09407,6e-05,7.20639]
[1780429035192,67.37,66641.99,6.6,-0.09407,6e-05,7.20639]
[1780429035810,67.37,66641.99,6.6,-0.09407,6e-05,7.20639]
[1780429035408,67.37,66649.85,6.6,-0.09361,6e-05,7.18149]
[1780429036481,67.37,66664.16,6.6,-0.09279,6e-05,7.13626]
[1780429036624,67.37,66664.16,6.6,-0.09279,6e-05,7.13626]
[1780429036679,67.37,66664.16,6.6,-0.09279,6e-05,7.13626]
[1780429037175,67.37,66664.16,6.6,-0.09279,6e-05,7.13626]
[1780429037369,67.37,66664.16,6.6,-0.09279,6e-05,7.13626]
[1780429037960,67.37,66665.75,6.6,-0.0927,6e-05,7.13131]
[1780429038725,67.37,66667.13,6.6,-0.09262,6e-05,7.12696]
[1780429039340,67.37,66667.13,6.6,-0.09262,6e-05,7.12696]
[1780429039378,67.37,66667.13,6.6,-0.09262,6e-05,7.12696]
[1780429039484,67.37,66667.13,6.6,-0.09262,6e-05,7.12696]
[1780429039754,67.37,66667.13,6.6,-0.09262,6e-05,7.12696]
[1780429039620,67.37,66659.19,6.6,-0.09307,6e-05,7.15205]
[1780429040051,67.37,66659.19,6.6,-0.09307,6e-05,7.15205]
[1780429040206,67.37,66642.94,6.6,-0.09401,6e-05,7.20347]
[1780429041131,67.37,66642.94,6.6,-0.09401,6e-05,7.20347]
[1780429041142,67.37,66642.94,6.6,-0.09401,6e-05,7.20347]
[1780429043572,67.37,66647.37,6.6,-0.09376,6e-05,7.18955]
[1780429044449,67.37,66645.55,6.6,-0.09386,6e-05,7.19541]
[1780429046588,67.37,66644.0,6.6,-0.09396,6e-05,7.20047]
[1780429046617,67.37,66628.25,6.6,-0.09487,6e-05,7.25051]
[1780429047068,67.37,66628.25,6.6,-0.09487,6e-05,7.25051]
[1780429047087,67.37,66628.25,6.6,-0.09487,6e-05,7.25051]
[1780429047368,67.37,66628.25,6.6,-0.09487,6e-05,7.25051]
[1780429049361,67.37,66631.15,6.6,-0.0947,6e-05,7.24125]
[1780429051264,67.37,66630.37,6.6,-0.09475,6e-05,7.24375]
[1780429053114,67.37,66634.54,6.6,-0.09446,6e-05,7.22611]
[1780429053344,67.37,66634.54,6.6,-0.09446,6e-05,7.22611]
[1780429055313,67.37,66624.99,6.6,-0.09502,6e-05,7.25652]
[1780429056984,67.37,66626.21,6.6,-0.09495,6e-05,7.25262]
[1780429058850,67.37,66627.8,6.6,-0.09485,6e-05,7.24755]
[1780429059470,67.37,66627.8,6.6,-0.09485,6e-05,7.24755]
[1780429060077,67.37,66626.76,6.6,-0.09491,6e-05,7.25085]
[1780429062655,67.37,66631.94,6.6,-0.09461,6e-05,7.23437]
[1780429063482,67.37,66631.14,6.6,-0.09466,6e-05,7.23693]
[1780429063621,67.37,66621.97,6.6,-0.09519,6e-05,7.26608]
[1780429064130,67.37,66621.97,6.6,-0.09519,6e-05,7.26608]
[1780429064599,67.37,66621.97,6.6,-0.09519,6e-05,7.26608]
[1780429064657,67.37,66621.97,6.6,-0.09519,6e-05,7.26608]
[1780429066174,67.37,66627.89,6.6,-0.09485,6e-05,7.24718]
[1780429066452,67.37,66627.89,6.6,-0.09485,6e-05,7.24718]
[1780429066518,67.37,66627.89,6.6,-0.09485,6e-05,7.24718]
[1780429066637,67.37,66638.62,6.6,-0.09422,6e-05,7.21311]
[1780429066766,67.37,66638.62,6.6,-0.09422,6e-05,7.21311]
[1780429066992,67.37,66638.62,6.6,-0.09422,6e-05,7.21311]
[1780429067210,67.37,66638.62,6.6,-0.09422,6e-05,7.21311]
[1780429067360,67.37,66638.62,6.6,-0.09422,6e-05,7.21311]
[1780429067591,67.37,66656.55,6.6,-0.09318,6e-05,7.15639]
[1780429067688,67.37,66656.55,6.6,-0.09318,6e-05,7.15639]
[1780429067820,67.37,66656.55,6.6,-0.09318,6e-05,7.15639]
[1780429068261,67.37,66656.55,6.6,-0.09318,6e-05,7.15639]
[1780429068670,67.37,66672.35,6.6,-0.09228,6e-05,7.10649]
[1780429070622,67.37,66684.0,6.6,-0.09161,6e-05,7.06977]
[1780429071059,67.37,66684.0,6.6,-0.09161,6e-05,7.06977]
[1780429071629,67.37,66692.63,6.6,-0.09112,6e-05,7.04268]
[1780429077484,67.37,66692.8,6.6,-0.0911,6e-05,7.0416]
[1780429078298,67.37,66692.8,6.6,-0.0911,6e-05,7.0416]
[1780429078491,67.37,66691.16,6.6,-0.0912,6e-05,7.04666]
[1780429080506,67.37,66682.9,6.6,-0.09167,6e-05,7.07271]
[1780429081575,67.37,66669.0,6.6,-0.09246,6e-05,7.11651]
[1780429085660,67.37,66674.45,6.6,-0.09214,6e-05,7.09916]
[1780429089649,67.37,66682.57,6.6,-0.09168,6e-05,7.07356]
[1780429090503,67.37,66682.57,6.6,-0.09168,6e-05,7.07356]
[1780429090556,67.37,66682.57,6.6,-0.09168,6e-05,7.07356]
[1780429090582,67.37,66688.34,6.6,-0.09135,6e-05,7.05545]
[1780429095618,67.37,66690.28,6.6,-0.09124,6e-05,7.04883]
[1780429101018,67.36,66695.02,6.6,-0.09096,6e-05,7.03361]
[1780429101647,67.36,66695.02,6.6,-0.09096,6e-05,7.03361]
[1780429101669,67.36,66695.02,6.6,-0.09096,6e-05,7.03361]
[1780429101675,67.36,66699.16,6.6,-0.09072,6e-05,7.02048]
[1780429101903,67.36,66699.16,6.6,-0.09072,6e-05,7.02048]
[1780429102185,67.36,66699.16,6.6,-0.09072,6e-05,7.02048]
[1780429102668,67.36,66710.4,6.6,-0.09009,6e-05,6.98515]
[1780429104895,67.36,66709.67,6.6,-0.09012,6e-05,6.98708]
[1780429104898,67.36,66709.67,6.6,-0.09012,6e-05,6.98708]
[1780429105689,67.36,66710.08,6.6,-0.0901,6e-05,6.98562]
[1780429109977,67.35,66712.62,6.6,-0.08994,6e-05,6.97665]
[1780429111012,67.35,66713.58,6.6,-0.08988,6e-05,6.9734]
[1780429111731,67.35,66713.65,6.6,-0.08982,6e-05,6.96856]
[1780429113050,67.35,66713.65,6.6,-0.08982,6e-05,6.9685]
[1780429113634,67.35,66709.0,6.6,-0.09008,6e-05,6.98299]
[1780429116451,67.35,66711.1,6.6,-0.08996,6e-05,6.97615]
[1780429116476,67.35,66713.33,6.6,-0.08983,6e-05,6.96868]
[1780429117585,67.35,66713.33,6.6,-0.08983,6e-05,6.96868]
[1780429117685,67.35,66714.55,6.6,-0.08976,6e-05,6.9648]
[1780429120314,67.34,66716.54,6.6,-0.08964,6e-05,6.95835]
[1780429120798,67.34,66702.42,6.6,-0.09043,6e-05,7.00207]
[1780429123484,67.34,66699.42,6.6,-0.09059,6e-05,7.01096]
[1780429123497,67.34,66702.63,6.6,-0.0904,6e-05,7.00059]
[1780429124634,67.34,66702.63,6.6,-0.0904,6e-05,7.00059]
[1780429124692,67.34,66703.08,6.6,-0.09037,6e-05,6.99907]
[1780429125257,67.34,66703.08,6.6,-0.09037,6e-05,6.99907]
[1780429125314,67.33,66708.43,6.6,-0.09007,6e-05,6.98203]
[1780429126446,67.33,66708.43,6.6,-0.09007,6e-05,6.98203]
[1780429126799,67.33,66704.65,6.6,-0.09028,6e-05,6.99379]
[1780429127375,67.33,66693.49,6.6,-0.09091,6e-05,7.02868]
[1780429127871,67.33,66693.49,6.6,-0.09091,6e-05,7.02868]
[1780429128929,67.33,66696.83,6.6,-0.09071,6e-05,7.01805]
[1780429130734,67.33,66698.0,6.6,-0.09065,6e-05,7.01425]
[1780429130839,67.33,66700.53,6.6,-0.0905,6e-05,7.00632]
[1780429131481,67.33,66700.53,6.6,-0.0905,6e-05,7.00632]
[1780429131666,67.33,66695.83,6.6,-0.09076,6e-05,7.02082]
[1780429131930,67.33,66695.83,6.6,-0.09076,6e-05,7.02082]
[1780429132273,67.33,66695.83,6.6,-0.09076,6e-05,7.02082]
[1780429132362,67.33,66672.16,6.6,-0.09211,6e-05,7.09528]
[1780429134368,67.33,66672.37,6.6,-0.0921,6e-05,7.09453]
[1780429134507,67.33,66672.37,6.6,-0.0921,6e-05,7.09453]
[1780429135262,67.33,66667.27,6.6,-0.09239,6e-05,7.11052]
[1780429135369,67.33,66667.27,6.6,-0.09239,6e-05,7.11052]
[1780429135380,67.33,66647.01,6.6,-0.09355,6e-05,7.17445]
[1780429135964,67.33,66647.01,6.6,-0.09355,6e-05,7.17445]
[1780429136039,67.33,66647.01,6.6,-0.09355,6e-05,7.17445]
[1780429136164,67.33,66647.01,6.6,-0.09355,6e-05,7.17445]
[1780429136570,67.33,66647.01,6.6,-0.09355,6e-05,7.17445]
[1780429139128,67.33,66651.66,6.6,-0.09327,6e-05,7.15911]
[1780429140180,67.32,66653.87,6.6,-0.09314,6e-05,7.15193]
[1780429141444,67.32,66660.91,6.6,-0.09273,6e-05,7.1295]
[1780429141475,67.32,66661.84,6.6,-0.09268,6e-05,7.12643]
[1780429143976,67.32,66674.09,6.6,-0.09197,6e-05,7.08751]
[1780429149012,67.32,66685.18,6.6,-0.09133,6e-05,7.05239]
[1780429151457,67.32,66686.16,6.6,-0.09128,6e-05,7.04932]
[1780429156768,67.32,66683.04,6.6,-0.09146,6e-05,7.05922]
[1780429161462,67.32,66678.05,6.6,-0.09174,6e-05,7.07489]
[1780429161550,67.32,66670.3,6.6,-0.09218,6e-05,7.09929]
[1780429162118,67.32,66660.33,6.6,-0.09275,6e-05,7.1307]
[1780429167517,67.32,66662.27,6.6,-0.09263,6e-05,7.12413]
[1780429170335,67.32,66670.2,6.6,-0.09217,6e-05,7.09868]
[1780429176462,67.31,66673.88,6.6,-0.09191,6e-05,7.08247]
[1780429182073,67.31,66677.91,6.6,-0.09168,6e-05,7.06957]
[1780429182409,67.31,66683.52,6.6,-0.09136,6e-05,7.0519]
[1780429183400,67.31,66683.52,6.6,-0.09136,6e-05,7.0519]
[1780429183499,67.31,66688.75,6.6,-0.09106,6e-05,7.03545]
[1780429185461,67.31,66686.07,6.6,-0.09121,6e-05,7.04373]
[1780429185469,67.31,66686.07,6.6,-0.09121,6e-05,7.04373]
[1780429185675,67.31,66686.07,6.6,-0.09121,6e-05,7.04373]
[1780429185727,67.31,66685.72,6.6,-0.09123,6e-05,7.04467]
[1780429186058,67.31,66685.72,6.6,-0.09123,6e-05,7.04467]
[1780429187109,67.31,66687.57,6.6,-0.09112,6e-05,7.03885]
[1780429189440,67.31,66692.63,6.6,-0.09084,6e-05,7.02299]
[1780429189481,67.31,66692.63,6.6,-0.09084,6e-05,7.02299]
[1780429189595,67.31,66692.63,6.6,-0.09084,6e-05,7.02299]
[1780429189616,67.31,66692.63,6.6,-0.09084,6e-05,7.02299]
[1780429189635,67.31,66692.54,6.6,-0.09084,6e-05,7.0233]
[1780429191291,67.31,66693.55,6.6,-0.09078,6e-05,7.02]
[1780429192359,67.31,66694.09,6.6,-0.09075,6e-05,7.01818]
[1780429192493,67.31,66694.09,6.6,-0.09075,6e-05,7.01818]
[1780429192589,67.31,66694.09,6.6,-0.09075,6e-05,7.01818]
[1780429192643,67.31,66692.98,6.6,-0.09081,6e-05,7.02154]
[1780429193456,67.31,66692.98,6.6,-0.09081,6e-05,7.02154]
[1780429193831,67.31,66688.33,6.6,-0.09107,6e-05,7.03617]
[1780429194354,67.31,66688.33,6.6,-0.09107,6e-05,7.03617]
[1780429194455,67.31,66674.31,6.6,-0.09187,6e-05,7.08029]
[1780429195166,67.31,66674.31,6.6,-0.09187,6e-05,7.08029]
[1780429200385,67.31,66675.41,6.6,-0.0918,6e-05,7.07649]
[1780429201594,67.31,66675.41,6.6,-0.0918,6e-05,7.07649]
[1780429201608,67.31,66675.26,6.6,-0.09181,6e-05,7.07691]
[1780429202618,67.31,66662.92,6.6,-0.09252,6e-05,7.11581]
[1780429205421,67.31,66671.18,6.6,-0.09204,6e-05,7.08955]
[1780429206589,67.31,66671.18,6.6,-0.09204,6e-05,7.08955]
[1780429206686,67.31,66671.18,6.6,-0.09204,6e-05,7.08955]
[1780429206787,67.31,66680.31,6.6,-0.09152,6e-05,7.06076]
[1780429207187,67.31,66680.31,6.6,-0.09152,6e-05,7.06076]
[1780429207195,67.31,66680.31,6.6,-0.09152,6e-05,7.06076]
[1780429207313,67.31,66680.31,6.6,-0.09152,6e-05,7.06076]
[1780429207435,67.31,66688.97,6.6,-0.09103,6e-05,7.0335]
[1780429208197,67.31,66688.97,6.6,-0.09103,6e-05,7.0335]
[1780429208206,67.31,66688.97,6.6,-0.09103,6e-05,7.0335]
[1780429208425,67.31,66688.97,6.6,-0.09103,6e-05,7.0335]
[1780429208953,67.31,66692.36,6.6,-0.09083,6e-05,7.02287]
[1780429209284,67.31,66692.36,6.6,-0.09083,6e-05,7.02287]
[1780429209855,67.31,66686.47,6.6,-0.09117,6e-05,7.04141]
[1780429210762,67.31,66686.47,6.6,-0.09117,6e-05,7.04141]
[1780429210787,67.31,66678.96,6.6,-0.0916,6e-05,7.06503]
[1780429212977,67.31,66672.85,6.6,-0.09194,6e-05,7.08425]
[1780429213108,67.31,66672.85,6.6,-0.09194,6e-05,7.08425]
[1780429217200,67.31,66681.99,6.6,-0.09142,6e-05,7.05541]
[1780429220029,67.31,66688.45,6.6,-0.09106,6e-05,7.03517]
[1780429220526,67.31,66698.94,6.6,-0.09046,6e-05,7.00229]
[1780429222346,67.31,66702.2,6.6,-0.09028,6e-05,6.992]
[1780429222363,67.31,66702.2,6.6,-0.09028,6e-05,6.992]
[1780429222678,67.31,66702.2,6.6,-0.09028,6e-05,6.992]
[1780429223414,67.31,66699.1,6.6,-0.09045,6e-05,7.00166]
[1780429223554,67.31,66696.77,6.6,-0.09058,6e-05,7.00889]
[1780429224751,67.31,66696.77,6.6,-0.09058,6e-05,7.00889]
[1780429224821,67.3,66696.08,6.6,-0.09062,6e-05,7.01095]
[1780429226310,67.3,66696.75,6.6,-0.09058,6e-05,7.00885]
[1780429226388,67.3,66696.75,6.6,-0.09058,6e-05,7.00885]
[1780429226631,67.3,66696.75,6.6,-0.09058,6e-05,7.00885]
[1780429228236,67.31,66687.51,6.6,-0.09111,6e-05,7.03796]
[1780429230723,67.31,66678.11,6.6,-0.09164,6e-05,7.06755]
[1780429231102,67.31,66676.77,6.6,-0.09172,6e-05,7.07172]
[1780429231175,67.31,66676.77,6.6,-0.09172,6e-05,7.07172]
[1780429233551,67.3,66675.19,6.6,-0.09176,6e-05,7.07225]
[1780429235256,67.3,66679.97,6.6,-0.09148,6e-05,7.05709]
[1780429235654,67.3,66667.91,6.6,-0.09217,6e-05,7.09504]
[1780429237060,67.3,66667.89,6.6,-0.09217,6e-05,7.09507]
[1780429238846,67.3,66667.36,6.6,-0.0922,6e-05,7.09665]
[1780429239135,67.3,66667.39,6.6,-0.09219,6e-05,7.09637]
[1780429239206,67.3,66667.39,6.6,-0.09219,6e-05,7.09637]
[1780429239661,67.3,66667.39,6.6,-0.09219,6e-05,7.09637]
[1780429239796,67.3,66667.39,6.6,-0.09219,6e-05,7.09637]
[1780429239898,67.3,66643.91,6.6,-0.09355,6e-05,7.17059]
[1780429241814,67.3,66639.58,6.6,-0.0938,6e-05,7.18432]
[1780429241937,67.3,66639.58,6.6,-0.0938,6e-05,7.18432]
[1780429241978,67.3,66639.83,6.6,-0.09378,6e-05,7.18354]
[1780429242029,67.3,66639.83,6.6,-0.09378,6e-05,7.18354]
[1780429242049,67.3,66639.83,6.6,-0.09378,6e-05,7.18354]
[1780429242790,67.3,66625.47,6.6,-0.09462,6e-05,7.22922]
[1780429243115,67.3,66625.47,6.6,-0.09462,6e-05,7.22922]
[1780429243713,67.3,66615.21,6.6,-0.09522,6e-05,7.26189]
[1780429244409,67.3,66615.21,6.6,-0.09522,6e-05,7.26189]
[1780429244855,67.3,66615.21,6.6,-0.09522,6e-05,7.26189]
[1780429245935,67.3,66621.78,6.6,-0.09484,6e-05,7.24096]
[1780429245959,67.3,66639.53,6.6,-0.0938,6e-05,7.18461]
[1780429247703,67.3,66639.65,6.6,-0.0938,6e-05,7.18433]
[1780429248997,67.3,66628.59,6.6,-0.09444,6e-05,7.21959]
[1780429249005,67.3,66628.59,6.6,-0.09444,6e-05,7.21959]
[1780429249174,67.3,66628.59,6.6,-0.09444,6e-05,7.21959]
[1780429249757,67.3,66641.66,6.6,-0.09368,6e-05,7.17804]
[1780429250933,67.3,66641.66,6.6,-0.09368,6e-05,7.17804]
[1780429251339,67.3,66642.08,6.6,-0.09366,6e-05,7.1767]
[1780429251403,67.3,66642.08,6.6,-0.09366,6e-05,7.1767]
[1780429251406,67.3,66642.08,6.6,-0.09366,6e-05,7.1767]
[1780429251518,67.3,66642.08,6.6,-0.09366,6e-05,7.1767]
[1780429251770,67.3,66630.33,6.6,-0.09434,6e-05,7.21398]
[1780429252106,67.3,66630.33,6.6,-0.09434,6e-05,7.21398]
[1780429252317,67.3,66630.33,6.6,-0.09434,6e-05,7.21398]
[1780429252930,67.3,66630.33,6.6,-0.09434,6e-05,7.21398]
[1780429253680,67.3,66628.43,6.6,-0.09445,6e-05,7.22017]
[1780429255173,67.31,66626.12,6.6,-0.09459,6e-05,7.22757]
[1780429255626,67.31,66626.12,6.6,-0.09459,6e-05,7.22757]
[1780429258174,67.31,66634.04,6.6,-0.09413,6e-05,7.20257]
[1780429260169,67.31,66633.85,6.6,-0.09414,6e-05,7.20333]
[1780429262409,67.31,66633.01,6.6,-0.0942,6e-05,7.20612]
[1780429262847,67.31,66622.57,6.6,-0.0948,6e-05,7.23929]
[1780429263505,67.31,66622.57,6.6,-0.0948,6e-05,7.23929]
[1780429264064,67.31,66617.29,6.6,-0.09511,6e-05,7.25616]
[1780429265038,67.31,66618.12,6.6,-0.09507,6e-05,7.2535]
[1780429265189,67.31,66618.12,6.6,-0.09507,6e-05,7.2535]
[1780429265874,67.31,66618.12,6.6,-0.09507,6e-05,7.2535]
[1780429266501,67.31,66617.97,6.6,-0.09507,6e-05,7.25397]
[1780429268384,67.31,66622.16,6.6,-0.09483,6e-05,7.24064]
[1780429268656,67.31,66622.16,6.6,-0.09483,6e-05,7.24064]
[1780429268773,67.31,66622.16,6.6,-0.09483,6e-05,7.24064]
[1780429268983,67.31,66622.16,6.6,-0.09483,6e-05,7.24064]
[1780429268964,67.31,66598.71,6.6,-0.09621,6e-05,7.31538]
[1780429269058,67.31,66598.71,6.6,-0.09621,6e-05,7.31538]
[1780429269562,67.31,66598.71,6.6,-0.09621,6e-05,7.31538]
[1780429270089,67.31,66595.22,6.6,-0.09641,6e-05,7.32658]
[1780429270239,67.31,66595.22,6.6,-0.09641,6e-05,7.32658]
[1780429270249,67.31,66595.22,6.6,-0.09641,6e-05,7.32658]
[1780429273074,67.31,66595.18,6.6,-0.09641,6e-05,7.32634]
[1780429273330,67.31,66595.18,6.6,-0.09641,6e-05,7.32634]
[1780429273428,67.31,66595.18,6.6,-0.09641,6e-05,7.32634]
[1780429273690,67.31,66595.18,6.6,-0.09641,6e-05,7.32634]
[1780429273925,67.31,66579.78,6.6,-0.09733,6e-05,7.37565]
[1780429274311,67.31,66579.78,6.6,-0.09733,6e-05,7.37565]
[1780429274932,67.31,66574.02,6.6,-0.09767,6e-05,7.39424]
[1780429275735,67.31,66574.02,6.6,-0.09767,6e-05,7.39424]
[1780429275938,67.31,66579.36,6.6,-0.09735,6e-05,7.37721]
[1780429276119,67.31,66579.36,6.6,-0.09735,6e-05,7.37721]
[1780429276441,67.31,66579.36,6.6,-0.09735,6e-05,7.37721]
[1780429276972,67.31,66577.25,6.6,-0.09748,6e-05,7.38408]
[1780429277159,67.31,66577.25,6.6,-0.09748,6e-05,7.38408]
[1780429277187,67.31,66577.25,6.6,-0.09748,6e-05,7.38408]
[1780429277953,67.31,66551.09,6.6,-0.09906,6e-05,7.46824]
[1780429278269,67.31,66551.09,6.6,-0.09906,6e-05,7.46824]
[1780429278627,67.31,66551.09,6.6,-0.09906,6e-05,7.46824]
[1780429278707,67.31,66551.09,6.6,-0.09906,6e-05,7.46824]
[1780429279396,67.31,66552.0,6.6,-0.099,6e-05,7.46529]
[1780429281140,67.31,66559.74,6.6,-0.09853,6e-05,7.44038]
[1780429282656,67.31,66559.79,6.6,-0.09853,6e-05,7.44024]
[1780429284959,67.31,66552.2,6.6,-0.09899,6e-05,7.46469]
[1780429285724,67.31,66559.9,6.6,-0.09852,6e-05,7.43991]
[1780429286012,67.31,66551.53,6.6,-0.09903,6e-05,7.46686]
[1780429286053,67.31,66551.53,6.6,-0.09903,6e-05,7.46686]
[1780429287788,67.31,66555.18,6.6,-0.09881,6e-05,7.45509]
[1780429288059,67.31,66556.62,6.6,-0.09872,6e-05,7.45046]
[1780429288748,67.31,66556.62,6.6,-0.09872,6e-05,7.45046]
[1780429292382,67.31,66553.06,6.6,-0.09889,6e-05,7.45749]
[1780429292863,67.31,66553.06,6.6,-0.09889,6e-05,7.45749]
[1780429293118,67.31,66552.14,6.6,-0.09894,6e-05,7.46043]
[1780429296938,67.31,66553.19,6.6,-0.09888,6e-05,7.45703]
[1780429299343,67.31,66561.91,6.6,-0.09835,6e-05,7.42902]
[1780429304616,67.31,66570.93,6.6,-0.09782,6e-05,7.40044]
[1780429310990,67.31,66571.7,6.6,-0.09778,6e-05,7.3984]
[1780429311271,67.32,66571.39,6.6,-0.09781,6e-05,7.39965]
[1780429311378,67.32,66571.39,6.6,-0.09781,6e-05,7.39965]
[1780429311454,67.32,66571.39,6.6,-0.09781,6e-05,7.39965]
[1780429312053,67.31,66553.74,6.6,-0.09887,6e-05,7.45636]
[1780429312567,67.31,66553.74,6.6,-0.09887,6e-05,7.45636]
[1780429318236,67.32,66560.2,6.6,-0.09848,6e-05,7.43566]
[1780429320048,67.32,66560.2,6.6,-0.09848,6e-05,7.43566]
[1780429320406,67.32,66560.06,6.6,-0.09849,6e-05,7.43614]
[1780429320897,67.32,66560.06,6.6,-0.09849,6e-05,7.43614]
[1780429321259,67.32,66568.68,6.6,-0.09797,6e-05,7.40854]
[1780429324281,67.32,66579.65,6.6,-0.09732,6e-05,7.37361]
[1780429325660,67.32,66579.65,6.6,-0.09732,6e-05,7.37361]
[1780429326844,67.32,66582.29,6.6,-0.09717,6e-05,7.36529]
[1780429327051,67.32,66582.29,6.6,-0.09717,6e-05,7.36529]
[1780429327804,67.32,66584.25,6.6,-0.09705,6e-05,7.3593]
[1780429327871,67.32,66584.25,6.6,-0.09705,6e-05,7.3593]
[1780429327887,67.32,66584.25,6.6,-0.09705,6e-05,7.3593]
[1780429327919,67.32,66584.25,6.6,-0.09705,6e-05,7.3593]
[1780429327989,67.32,66593.89,6.6,-0.09648,6e-05,7.32867]
[1780429329070,67.32,66593.89,6.6,-0.09648,6e-05,7.32867]
[1780429328665,67.32,66605.92,6.6,-0.09577,6e-05,7.29026]
[1780429331091,67.32,66603.65,6.6,-0.09591,6e-05,7.2974]
[1780429332588,67.32,66602.57,6.6,-0.09597,6e-05,7.30077]
[1780429333395,67.32,66605.53,6.6,-0.09579,6e-05,7.29125]
[1780429334830,67.32,66606.14,6.6,-0.09576,6e-05,7.28924]
[1780429335215,67.32,66605.47,6.6,-0.09579,6e-05,7.29125]
[1780429336578,67.32,66606.06,6.6,-0.09576,6e-05,7.28936]
[1780429336636,67.32,66599.12,6.6,-0.09617,6e-05,7.31145]
[1780429338949,67.32,66595.63,6.6,-0.09637,6e-05,7.32258]
[1780429339012,67.32,66600.1,6.6,-0.09611,6e-05,7.30826]
[1780429340962,67.32,66607.47,6.6,-0.09567,6e-05,7.28461]
[1780429342409,67.32,66617.21,6.6,-0.0951,6e-05,7.25354]
[1780429344596,67.32,66619.97,6.6,-0.09494,6e-05,7.24475]
[1780429345785,67.32,66625.1,6.6,-0.09464,6e-05,7.22845]
[1780429346594,67.32,66623.79,6.6,-0.09471,6e-05,7.23267]
[1780429347286,67.32,66624.62,6.6,-0.09467,6e-05,7.23003]
[1780429348310,67.32,66625.62,6.6,-0.09461,6e-05,7.22688]
[1780429348479,67.32,66625.62,6.6,-0.09461,6e-05,7.22688]
[1780429349060,67.32,66625.62,6.6,-0.09461,6e-05,7.22688]
[1780429351676,67.32,66633.6,6.6,-0.09415,6e-05,7.2017]
[1780429353933,67.32,66633.48,6.6,-0.09411,6e-05,7.19781]
[1780429358506,67.32,66639.6,6.6,-0.09376,6e-05,7.17884]
[1780429358933,67.32,66639.6,6.6,-0.09376,6e-05,7.17884]
[1780429358968,67.32,66639.6,6.6,-0.09376,6e-05,7.17884]
[1780429358972,67.32,66639.6,6.6,-0.09376,6e-05,7.17884]
[1780429359054,67.32,66639.6,6.6,-0.09376,6e-05,7.17884]
[1780429359424,67.32,66641.44,6.6,-0.09366,6e-05,7.17322]
[1780429360020,67.32,66641.44,6.6,-0.09366,6e-05,7.17322]
[1780429360034,67.32,66653.33,6.6,-0.09297,6e-05,7.1356]
[1780429361083,67.32,66653.33,6.6,-0.09297,6e-05,7.1356]
[1780429362618,67.32,66656.2,6.6,-0.0928,6e-05,7.12658]
[1780429362774,67.32,66656.2,6.6,-0.0928,6e-05,7.12658]
[1780429365712,67.32,66655.0,6.6,-0.09287,6e-05,7.13041]
[1780429366884,67.32,66654.55,6.6,-0.0929,6e-05,7.13185]
[1780429368692,67.32,66655.74,6.6,-0.09283,6e-05,7.12811]
[1780429368840,67.32,66655.74,6.6,-0.09283,6e-05,7.12811]
[1780429371619,67.32,66666.29,6.6,-0.09223,6e-05,7.09499]
[1780429372871,67.32,66666.29,6.6,-0.09223,6e-05,7.09499]
[1780429378668,67.33,66671.3,6.6,-0.09195,6e-05,7.07932]
[1780429380151,67.33,66671.3,6.6,-0.09195,6e-05,7.07932]
[1780429380212,67.33,66671.3,6.6,-0.09195,6e-05,7.07932]
[1780429380819,67.33,66678.71,6.6,-0.09152,6e-05,7.05601]
[1780429385250,67.32,66679.72,6.6,-0.09146,6e-05,7.05266]
[1780429385717,67.32,66679.42,6.6,-0.09148,6e-05,7.05358]
[1780429387415,67.32,66686.26,6.6,-0.09109,6e-05,7.03213]
[1780429387719,67.32,66686.26,6.6,-0.09109,6e-05,7.03213]
[1780429388217,67.32,66692.31,6.6,-0.09075,6e-05,7.01319]
[1780429388307,67.32,66692.31,6.6,-0.09075,6e-05,7.01319]
[1780429388951,67.32,66692.31,6.6,-0.09075,6e-05,7.01319]
[1780429389032,67.32,66699.1,6.6,-0.09037,6e-05,6.99193]
[1780429389552,67.32,66699.1,6.6,-0.09037,6e-05,6.99193]
[1780429389651,67.32,66699.1,6.6,-0.09037,6e-05,6.99193]
[1780429390117,67.32,66699.1,6.6,-0.09037,6e-05,6.99193]
[1780429390185,67.32,66700.75,6.6,-0.09027,6e-05,6.98676]
[1780429390799,67.32,66700.75,6.6,-0.09027,6e-05,6.98676]
[1780429390812,67.33,66699.62,6.6,-0.09034,6e-05,6.99036]
[1780429392505,67.33,66701.23,6.6,-0.09025,6e-05,6.98539]
[1780429392834,67.33,66701.23,6.6,-0.09025,6e-05,6.98539]
[1780429392997,67.33,66708.79,6.6,-0.08983,6e-05,6.96194]
[1780429393887,67.33,66708.79,6.6,-0.08983,6e-05,6.96194]
[1780429393896,67.33,66718.72,6.6,-0.08927,6e-05,6.93092]
[1780429394331,67.33,66718.72,6.6,-0.08927,6e-05,6.93092]
[1780429395047,67.33,66718.72,6.6,-0.08927,6e-05,6.93092]
[1780429395265,67.33,66721.82,6.6,-0.0891,6e-05,6.9215]
[1780429395385,67.33,66721.82,6.6,-0.0891,6e-05,6.9215]
[1780429396140,67.33,66739.86,6.6,-0.08811,6e-05,6.86549]
[1780429396430,67.33,66739.86,6.6,-0.08811,6e-05,6.86549]
[1780429397119,67.33,66750.16,6.6,-0.08754,5e-05,6.83368]
[1780429397199,67.33,66750.16,6.6,-0.08754,5e-05,6.83368]
[1780429397885,67.33,66750.16,6.6,-0.08754,5e-05,6.83368]
[1780429397932,67.33,66750.16,6.6,-0.08754,5e-05,6.83368]
[1780429397962,67.33,66760.34,6.6,-0.08699,5e-05,6.80235]
[1780429398508,67.33,66760.34,6.6,-0.08699,5e-05,6.80235]
[1780429398658,67.33,66760.34,6.6,-0.08699,5e-05,6.80235]
[1780429399096,67.33,66771.54,6.6,-0.08638,5e-05,6.76783]
[1780429399886,67.33,66771.54,6.6,-0.08638,5e-05,6.76783]
[1780429399979,67.33,66798.36,6.6,-0.08493,5e-05,6.68525]
[1780429400475,67.33,66798.36,6.6,-0.08493,5e-05,6.68525]
[1780429401081,67.33,66807.39,6.6,-0.08445,5e-05,6.65799]
[1780429401550,67.33,66807.39,6.6,-0.08445,5e-05,6.65799]
[1780429402116,67.33,66797.71,6.6,-0.08497,5e-05,6.68783]
[1780429402492,67.33,66797.71,6.6,-0.08497,5e-05,6.68783]
[1780429403131,67.34,66792.99,6.6,-0.08523,5e-05,6.70235]
[1780429405899,67.34,66791.94,6.6,-0.08528,5e-05,6.70557]
[1780429405928,67.34,66791.94,6.6,-0.08528,5e-05,6.70557]
[1780429406029,67.33,66784.95,6.6,-0.08566,5e-05,6.72704]
[1780429406409,67.33,66784.95,6.6,-0.08566,5e-05,6.72704]
[1780429406845,67.33,66784.95,6.6,-0.08566,5e-05,6.72704]
[1780429406878,67.33,66794.92,6.6,-0.08512,5e-05,6.69637]
[1780429408043,67.33,66794.92,6.6,-0.08512,5e-05,6.69637]
[1780429410343,67.33,66787.06,6.6,-0.08554,5e-05,6.72054]
[1780429411854,67.33,66782.82,6.6,-0.08577,5e-05,6.73357]
[1780429413102,67.33,66783.88,6.6,-0.08567,5e-05,6.72593]
[1780429413727,67.33,66787.9,6.6,-0.08545,5e-05,6.7135]
[1780429414176,67.33,66787.9,6.6,-0.08545,5e-05,6.7135]
[1780429415569,67.33,66790.82,6.6,-0.08529,5e-05,6.70445]
[1780429417959,67.33,66772.82,6.6,-0.08626,5e-05,6.75986]
[1780429418765,67.33,66772.82,6.6,-0.08626,5e-05,6.75986]
[1780429419118,67.33,66772.82,6.6,-0.08626,5e-05,6.75986]
[1780429419697,67.33,66771.6,6.6,-0.08633,5e-05,6.76349]
[1780429421619,67.33,66777.02,6.6,-0.08603,5e-05,6.74656]
[1780429423411,67.33,66775.22,6.6,-0.08612,5e-05,6.75192]
[1780429424346,67.33,66776.51,6.6,-0.08605,5e-05,6.74784]
[1780429424366,67.33,66776.51,6.6,-0.08605,5e-05,6.74784]
[1780429427022,67.33,66788.77,6.6,-0.08539,5e-05,6.70988]
[1780429427805,67.33,66788.77,6.6,-0.08539,5e-05,6.70988]
[1780429428033,67.33,66796.85,6.6,-0.08495,5e-05,6.68501]
[1780429429155,67.33,66804.99,6.6,-0.08451,5e-05,6.66005]
[1780429429494,67.33,66804.99,6.6,-0.08451,5e-05,6.66005]
[1780429429792,67.33,66804.99,6.6,-0.08451,5e-05,6.66005]
[1780429430290,67.33,66807.54,6.6,-0.08438,5e-05,6.65229]
[1780429433427,67.33,66806.93,6.6,-0.08441,5e-05,6.65434]
[1780429433597,67.33,66806.93,6.6,-0.08441,5e-05,6.65434]
[1780429434075,67.33,66814.88,6.6,-0.08399,5e-05,6.63006]
[1780429434510,67.33,66814.88,6.6,-0.08399,5e-05,6.63006]
[1780429438411,67.33,66812.97,6.6,-0.0841,5e-05,6.63631]
[1780429438631,67.33,66812.97,6.6,-0.0841,5e-05,6.63631]
[1780429439323,67.33,66814.51,6.6,-0.08402,5e-05,6.63168]
[1780429441104,67.33,66814.91,6.6,-0.084,5e-05,6.63056]
[1780429442364,67.33,66816.76,6.6,-0.0839,5e-05,6.6251]
[1780429445113,67.34,66813.68,6.6,-0.08407,5e-05,6.63474]
[1780429445741,67.34,66811.15,6.6,-0.08421,5e-05,6.64258]
[1780429446744,67.34,66811.55,6.6,-0.08419,5e-05,6.64143]
[1780429450354,67.34,66811.37,6.6,-0.0842,5e-05,6.6423]
[1780429453040,67.34,66811.18,6.6,-0.08422,5e-05,6.64304]
[1780429454751,67.34,66811.51,6.6,-0.0842,5e-05,6.64218]
[1780429455641,67.34,66811.51,6.6,-0.0842,5e-05,6.64218]
[1780429457159,67.34,66813.3,6.6,-0.08411,5e-05,6.63678]
[1780429457169,67.34,66823.08,6.6,-0.08359,5e-05,6.60712]
[1780429457535,67.34,66823.08,6.6,-0.08359,5e-05,6.60712]
[1780429461967,67.34,66820.96,6.6,-0.08371,5e-05,6.6141]
[1780429462204,67.34,66820.96,6.6,-0.08371,5e-05,6.6141]
[1780429463280,67.35,66829.51,6.6,-0.08326,5e-05,6.58814]
[1780429464658,67.35,66829.51,6.6,-0.08326,5e-05,6.58814]
[1780429464741,67.35,66831.2,6.6,-0.08317,5e-05,6.583]
[1780429467113,67.35,66837.98,6.6,-0.08281,5e-05,6.56233]
[1780429467144,67.35,66837.98,6.6,-0.08281,5e-05,6.56233]
[1780429467178,67.35,66839.79,6.6,-0.08272,5e-05,6.55687]
[1780429470014,67.35,66847.83,6.6,-0.0823,5e-05,6.53263]
[1780429471468,67.35,66848.68,6.6,-0.08225,5e-05,6.53005]
[1780429472143,67.35,66845.24,6.6,-0.08239,5e-05,6.53651]
[1780429472504,67.35,66845.24,6.6,-0.08239,5e-05,6.53651]
[1780429473200,67.35,66845.24,6.6,-0.08239,5e-05,6.53651]
[1780429474794,67.35,66840.89,6.6,-0.08263,5e-05,6.54996]
[1780429474825,67.35,66841.63,6.6,-0.08259,5e-05,6.54794]
[1780429477380,67.35,66849.82,6.6,-0.08217,5e-05,6.5233]
[1780429482694,67.36,66854.2,6.6,-0.08194,5e-05,6.51047]
[1780429485291,67.36,66863.09,6.6,-0.08149,5e-05,6.48395]
[1780429487068,67.36,66865.28,6.6,-0.08138,5e-05,6.47765]
[1780429487169,67.36,66854.18,6.6,-0.08196,5e-05,6.51137]
[1780429488476,67.36,66853.56,6.6,-0.08199,5e-05,6.51325]
[1780429490048,67.36,66854.01,6.6,-0.08197,5e-05,6.51173]
[1780429490235,67.36,66850.75,6.6,-0.08214,5e-05,6.52162]
[1780429490925,67.36,66850.75,6.6,-0.08214,5e-05,6.52162]
[1780429491026,67.36,66838.53,6.6,-0.08278,5e-05,6.55865]
[1780429492217,67.36,66838.53,6.6,-0.08278,5e-05,6.55865]
[1780429492515,67.36,66835.57,6.6,-0.08293,5e-05,6.56768]
[1780429492601,67.36,66831.59,6.6,-0.08314,5e-05,6.57981]
[1780429498529,67.36,66829.02,6.6,-0.08328,5e-05,6.58778]
[1780429501098,67.36,66829.58,6.6,-0.08325,5e-05,6.5861]
[1780429501191,67.36,66829.58,6.6,-0.08325,5e-05,6.5861]
[1780429501218,67.36,66829.58,6.6,-0.08325,5e-05,6.5861]
[1780429501320,67.36,66829.87,6.6,-0.08324,5e-05,6.58524]
[1780429501559,67.36,66834.65,6.6,-0.08298,5e-05,6.5707]
[1780429503973,67.36,66853.46,6.6,-0.08199,5e-05,6.51333]
[1780429505187,67.36,66845.52,6.6,-0.08241,5e-05,6.53739]
[1780429508607,67.36,66854.38,6.6,-0.08194,5e-05,6.51029]
[1780429511888,67.36,66839.58,6.6,-0.08271,5e-05,6.55511]
[1780429517059,67.35,66839.65,6.6,-0.0827,5e-05,6.55447]
[1780429517906,67.35,66838.26,6.6,-0.08277,5e-05,6.5585]
[1780429517917,67.35,66838.26,6.6,-0.08277,5e-05,6.5585]
[1780429518106,67.35,66833.91,6.6,-0.083,5e-05,6.57174]
[1780429519122,67.35,66821.82,6.6,-0.08364,5e-05,6.60847]
[1780429524021,67.35,66821.47,6.6,-0.08366,5e-05,6.60952]
[1780429524028,67.35,66822.48,6.6,-0.08361,5e-05,6.60643]
[1780429524936,67.35,66834.75,6.6,-0.08296,5e-05,6.56902]
[1780429526049,67.35,66846.55,6.6,-0.08233,5e-05,6.53302]
[1780429527128,67.35,66858.29,6.6,-0.08172,5e-05,6.49735]
[1780429527758,67.35,66849.45,6.6,-0.08218,5e-05,6.52415]
[1780429532793,67.35,66845.62,6.6,-0.08233,5e-05,6.53114]
[1780429537828,67.35,66846.69,6.6,-0.08227,5e-05,6.52756]
[1780429542862,67.35,66846.24,6.6,-0.08229,5e-05,6.52863]
[1780429547898,67.34,66855.97,6.6,-0.08177,5e-05,6.49879]
[1780429548541,67.34,66855.97,6.6,-0.08177,5e-05,6.49879]
[1780429549125,67.34,66855.97,6.6,-0.08177,5e-05,6.49879]
[1780429549223,67.34,66855.89,6.6,-0.08177,5e-05,6.49896]
[1780429549912,67.34,66847.67,6.6,-0.0822,5e-05,6.52388]
[1780429550920,67.34,66838.36,6.6,-0.08269,5e-05,6.55208]
[1780429555955,67.34,66837.18,6.6,-0.08274,5e-05,6.55494]
[1780429557997,67.34,66838.34,6.6,-0.08267,5e-05,6.5511]
[1780429559502,67.34,66849.14,6.6,-0.08211,5e-05,6.51815]
[1780429559891,67.34,66849.14,6.6,-0.08211,5e-05,6.51815]
[1780429561142,67.34,66848.32,6.6,-0.08215,5e-05,6.52053]
[1780429562071,67.33,66850.2,6.6,-0.08205,5e-05,6.51465]
[1780429563084,67.33,66857.71,6.6,-0.08165,5e-05,6.49189]
[1780429564012,67.33,66849.0,6.6,-0.08211,5e-05,6.51817]
[1780429566992,67.33,66846.31,6.6,-0.08224,5e-05,6.5262]
[1780429572068,67.33,66841.87,6.6,-0.08247,5e-05,6.5391]
[1780429574191,67.33,66837.59,6.6,-0.08269,5e-05,6.55201]
[1780429574509,67.33,66836.58,6.6,-0.08274,5e-05,6.55482]
[1780429575089,67.33,66827.73,6.6,-0.08321,5e-05,6.58178]
[1780429575409,67.33,66827.73,6.6,-0.08321,5e-05,6.58178]
[1780429576096,67.33,66818.21,6.6,-0.08371,5e-05,6.61069]
[1780429578329,67.33,66807.67,6.6,-0.08427,5e-05,6.64279]
[1780429579821,67.33,66807.94,6.6,-0.08425,5e-05,6.64185]
[1780429580126,67.33,66812.05,6.6,-0.08403,5e-05,6.62927]
[1780429582199,67.33,66803.86,6.6,-0.08447,5e-05,6.65421]
[1780429582940,67.33,66803.86,6.6,-0.08447,5e-05,6.65421]
[1780429583552,67.32,66796.96,6.6,-0.08484,5e-05,6.67529]
[1780429587468,67.32,66801.32,6.6,-0.0846,5e-05,6.6615]
[1780429590916,67.32,66801.39,6.6,-0.08459,5e-05,6.66141]
[1780429591090,67.32,66801.39,6.6,-0.08459,5e-05,6.66141]
[1780429591316,67.32,66801.39,6.6,-0.08459,5e-05,6.66141]
[1780429594044,67.32,66792.22,6.6,-0.08504,5e-05,6.68535]
[1780429596214,67.32,66791.35,6.6,-0.08509,5e-05,6.68804]
[1780429600820,67.32,66791.27,6.6,-0.0851,5e-05,6.68837]
[1780429600902,67.32,66791.27,6.6,-0.0851,5e-05,6.68837]
[1780429602688,67.32,66792.37,6.6,-0.08504,5e-05,6.685]
[1780429603719,67.32,66798.52,6.6,-0.08471,5e-05,6.66611]
[1780429603839,67.32,66798.52,6.6,-0.08471,5e-05,6.66611]
[1780429605224,67.32,66792.09,6.6,-0.08505,5e-05,6.68587]
[1780429608578,67.33,66788.2,6.6,-0.08526,5e-05,6.69791]
[1780429609342,67.33,66776.75,6.6,-0.08588,5e-05,6.73315]
[1780429609630,67.33,66776.75,6.6,-0.08588,5e-05,6.73315]
[1780429610510,67.32,66775.95,6.6,-0.08592,5e-05,6.73556]
[1780429611676,67.32,66783.45,6.6,-0.08552,5e-05,6.71239]
[1780429612254,67.32,66783.45,6.6,-0.08552,5e-05,6.71239]
[1780429613663,67.32,66789.57,6.6,-0.08519,5e-05,6.69353]
[1780429614778,67.32,66794.16,6.6,-0.08494,5e-05,6.67943]
[1780429615443,67.32,66795.91,6.6,-0.08484,5e-05,6.67408]
[1780429619285,67.32,66800.25,6.6,-0.08461,5e-05,6.66086]
[1780429620097,67.33,66801.62,6.6,-0.08454,5e-05,6.65671]
[1780429620406,67.33,66801.62,6.6,-0.08454,5e-05,6.65671]
[1780429621434,67.33,66818.2,6.6,-0.08366,5e-05,6.60595]
[1780429622780,67.33,66818.2,6.6,-0.08366,5e-05,6.60595]
[1780429622816,67.32,66816.23,6.6,-0.08376,5e-05,6.61194]
[1780429626924,67.32,66809.18,6.6,-0.08413,5e-05,6.63324]
[1780429630103,67.32,66817.01,6.6,-0.08371,5e-05,6.60902]
[1780429631526,67.32,66821.81,6.6,-0.08345,5e-05,6.59417]
[1780429632098,67.32,66826.46,6.6,-0.0832,5e-05,6.57998]
[1780429633561,67.32,66833.23,6.6,-0.08284,5e-05,6.55915]
[1780429634395,67.32,66843.78,6.6,-0.08228,5e-05,6.52678]
[1780429634868,67.32,66853.9,6.6,-0.08175,5e-05,6.49607]
[1780429635657,67.32,66853.9,6.6,-0.08175,5e-05,6.49607]
[1780429635876,67.32,66864.97,6.6,-0.08118,5e-05,6.46249]
[1780429637357,67.32,66864.97,6.6,-0.08118,5e-05,6.46249]
[1780429637384,67.32,66876.24,6.6,-0.08059,5e-05,6.42848]
[1780429642602,67.32,66874.55,6.6,-0.08068,5e-05,6.4338]
[1780429645672,67.32,66874.09,6.6,-0.08071,5e-05,6.43524]
[1780429645758,67.32,66874.09,6.6,-0.08071,5e-05,6.43524]
[1780429646156,67.32,66874.09,6.6,-0.08071,5e-05,6.43524]
[1780429646985,67.32,66875.49,6.6,-0.08064,5e-05,6.43104]
[1780429647583,67.32,66874.28,6.6,-0.0807,5e-05,6.43471]
[1780429648470,67.32,66874.28,6.6,-0.0807,5e-05,6.43471]
[1780429650312,67.32,66879.7,6.6,-0.08042,5e-05,6.41842]
[1780429651345,67.32,66880.86,6.6,-0.08036,5e-05,6.41502]
[1780429653359,67.32,66890.32,6.6,-0.07983,5e-05,6.38234]
[1780429654912,67.32,66892.83,6.6,-0.0797,5e-05,6.37501]
[1780429655228,67.32,66892.83,6.6,-0.0797,5e-05,6.37501]
[1780429655240,67.32,66892.83,6.6,-0.0797,5e-05,6.37501]
[1780429655438,67.32,66892.83,6.6,-0.0797,5e-05,6.37501]
[1780429655719,67.32,66898.4,6.6,-0.07942,5e-05,6.35854]
[1780429655787,67.32,66898.4,6.6,-0.07942,5e-05,6.35854]
[1780429655911,67.32,66912.9,6.6,-0.07869,5e-05,6.31512]
[1780429657148,67.32,66929.17,6.6,-0.07787,5e-05,6.26659]
[1780429658258,67.32,66929.17,6.6,-0.07787,5e-05,6.26659]
[1780429658603,67.32,66929.17,6.6,-0.07787,5e-05,6.26659]
[1780429658830,67.32,66932.68,6.6,-0.07769,5e-05,6.25634]
[1780429659150,67.32,66932.68,6.6,-0.07769,5e-05,6.25634]
[1780429659256,67.32,66916.18,6.6,-0.07852,5e-05,6.30553]
[1780429659558,67.32,66916.18,6.6,-0.07852,5e-05,6.30553]
[1780429659821,67.32,66916.18,6.6,-0.07852,5e-05,6.30553]
[1780429660804,67.32,66913.52,6.6,-0.07866,5e-05,6.3135]
[1780429661366,67.32,66913.52,6.6,-0.07866,5e-05,6.3135]
[1780429661800,67.32,66921.16,6.6,-0.07827,5e-05,6.29075]
[1780429662229,67.32,66921.16,6.6,-0.07827,5e-05,6.29075]
[1780429662804,67.33,66925.17,6.6,-0.07807,5e-05,6.27887]
[1780429663186,67.33,66925.17,6.6,-0.07807,5e-05,6.27887]
[1780429663813,67.33,66930.03,6.6,-0.07783,5e-05,6.26439]
[1780429664575,67.33,66931.48,6.6,-0.07776,5e-05,6.26017]
[1780429665355,67.33,66933.49,6.6,-0.07766,5e-05,6.25422]
[1780429670836,67.32,66929.74,6.6,-0.07784,5e-05,6.265]
[1780429672850,67.32,66919.49,6.6,-0.07835,5e-05,6.29536]
[1780429677148,67.32,66923.96,6.6,-0.07812,5e-05,6.28164]
[1780429677473,67.32,66923.96,6.6,-0.07812,5e-05,6.28164]
[1780429677672,67.32,66922.98,6.6,-0.07816,5e-05,6.28431]
[1780429677911,67.32,66922.98,6.6,-0.07816,5e-05,6.28431]
[1780429678219,67.32,66922.98,6.6,-0.07816,5e-05,6.28431]
[1780429678256,67.32,66936.66,6.6,-0.07748,5e-05,6.24358]
[1780429679223,67.32,66936.66,6.6,-0.07748,5e-05,6.24358]
[1780429680507,67.32,66938.51,6.6,-0.07738,5e-05,6.23797]
[1780429680906,67.32,66930.14,6.6,-0.0778,5e-05,6.26281]
[1780429685006,67.32,66925.5,6.6,-0.07803,5e-05,6.27636]
[1780429685103,67.32,66934.45,6.6,-0.07758,5e-05,6.2496]
[1780429688467,67.32,66940.95,6.6,-0.07725,5e-05,6.23012]
[1780429689083,67.32,66941.35,6.6,-0.07723,5e-05,6.22889]
[1780429689151,67.32,66926.92,6.6,-0.07795,5e-05,6.2718]
[1780429689955,67.32,66926.92,6.6,-0.07795,5e-05,6.2718]
[1780429691194,67.31,66923.59,6.6,-0.07812,5e-05,6.28161]
[1780429693131,67.31,66925.81,6.6,-0.078,5e-05,6.27474]
[1780429693536,67.31,66934.76,6.6,-0.07755,5e-05,6.2479]
[1780429694132,67.31,66934.76,6.6,-0.07755,5e-05,6.2479]
[1780429694549,67.31,66934.76,6.6,-0.07755,5e-05,6.2479]
[1780429695654,67.31,66940.87,6.6,-0.07724,5e-05,6.22961]
[1780429698342,67.31,66925.22,6.6,-0.07802,5e-05,6.27588]
[1780429699387,67.31,66925.22,6.6,-0.07802,5e-05,6.27588]
[1780429699455,67.31,66915.08,6.6,-0.07853,5e-05,6.30597]
[1780429699630,67.31,66915.08,6.6,-0.07853,5e-05,6.30597]
[1780429699898,67.31,66915.08,6.6,-0.07853,5e-05,6.30597]
[1780429700176,67.31,66915.08,6.6,-0.07853,5e-05,6.30597]
[1780429700644,67.31,66908.58,6.6,-0.07886,5e-05,6.3254]
[1780429700776,67.31,66908.58,6.6,-0.07886,5e-05,6.3254]
[1780429701051,67.31,66909.99,6.6,-0.07879,5e-05,6.32118]
[1780429705464,67.31,66912.25,6.6,-0.07868,5e-05,6.31444]
[1780429705555,67.31,66919.06,6.6,-0.07833,5e-05,6.29416]
[1780429706513,67.31,66919.06,6.6,-0.07833,5e-05,6.29416]
[1780429706500,67.31,66930.38,6.6,-0.07776,5e-05,6.26032]
[1780429706847,67.31,66930.38,6.6,-0.07776,5e-05,6.26032]
[1780429707907,67.31,66937.42,6.6,-0.07741,5e-05,6.23939]
[1780429708559,67.31,66937.42,6.6,-0.07741,5e-05,6.23939]
[1780429709034,67.31,66944.53,6.6,-0.07705,5e-05,6.21818]
[1780429709265,67.31,66954.59,6.6,-0.07655,5e-05,6.18837]
[1780429709722,67.31,66954.59,6.6,-0.07655,5e-05,6.18837]
[1780429710571,67.31,66954.59,6.6,-0.07655,5e-05,6.18837]
[1780429710566,67.31,66955.75,6.6,-0.07649,5e-05,6.18479]
[1780429715160,67.3,66971.67,6.6,-0.07565,5e-05,6.13292]
[1780429716450,67.3,66971.67,6.6,-0.07565,5e-05,6.13292]
[1780429717014,67.3,66974.8,6.6,-0.07549,5e-05,6.12348]
[1780429719496,67.3,66974.88,6.6,-0.07548,5e-05,6.1231]
[1780429719539,67.3,66974.88,6.6,-0.07548,5e-05,6.1231]
[1780429723589,67.3,66982.72,6.6,-0.0751,5e-05,6.09977]
[1780429727497,67.3,66978.6,6.6,-0.0753,5e-05,6.11174]
[1780429728714,67.3,66986.95,6.6,-0.07489,5e-05,6.08711]
[1780429730929,67.3,66989.34,6.6,-0.07477,5e-05,6.08005]
[1780429732193,67.3,66991.53,6.6,-0.07466,5e-05,6.07363]
[1780429733296,67.3,66992.16,6.6,-0.07463,5e-05,6.07178]
[1780429733348,67.3,66992.16,6.6,-0.07463,5e-05,6.07178]
[1780429733619,67.3,66995.04,6.6,-0.07449,5e-05,6.06337]
[1780429735387,67.3,66997.36,6.6,-0.07438,5e-05,6.05657]
[1780429735483,67.3,67002.15,6.6,-0.07414,5e-05,6.0422]
[1780429736996,67.3,66998.26,6.6,-0.07433,5e-05,6.05358]
[1780429737315,67.3,66999.52,6.6,-0.07427,5e-05,6.04995]
[1780429738241,67.3,66999.52,6.6,-0.07427,5e-05,6.04995]
[1780429738578,67.3,67003.51,6.6,-0.07407,5e-05,6.03794]
[1780429744583,67.29,67008.0,6.6,-0.07384,5e-05,6.02425]
[1780429748245,67.29,67001.6,6.6,-0.07415,5e-05,6.04252]
[1780429749004,67.29,67001.47,6.6,-0.07415,5e-05,6.04277]
[1780429752389,67.29,66993.8,6.6,-0.07452,5e-05,6.06528]
[1780429752739,67.29,66999.78,6.6,-0.07423,5e-05,6.04778]
[1780429753205,67.29,66999.78,6.6,-0.07423,5e-05,6.04778]
[1780429755128,67.29,67007.71,6.6,-0.07385,5e-05,6.02452]
[1780429755899,67.29,67007.83,6.6,-0.07384,5e-05,6.02424]
[1780429758109,67.29,67000.95,6.6,-0.07417,5e-05,6.04413]
[1780429758860,67.29,66995.32,6.6,-0.07445,5e-05,6.06064]
[1780429761181,67.29,66998.69,6.6,-0.07428,5e-05,6.05044]
[1780429764219,67.29,66996.43,6.6,-0.07439,5e-05,6.05711]
[1780429769583,67.28,66993.9,6.6,-0.0745,5e-05,6.06366]
[1780429771637,67.28,67004.29,6.6,-0.07394,5e-05,6.02872]
[1780429774618,67.28,67021.61,6.6,-0.0731,5e-05,5.97793]
[1780429778972,67.28,67027.44,6.6,-0.07282,5e-05,5.9609]
[1780429779653,67.28,67022.27,6.6,-0.07307,5e-05,5.97588]
[1780429785144,67.28,67027.81,6.6,-0.0728,5e-05,5.95949]
[1780429790377,67.28,67029.08,6.6,-0.07274,5e-05,5.95556]
[1780429792373,67.27,67035.47,6.6,-0.07243,5e-05,5.93697]
[1780429792793,67.27,67052.74,6.6,-0.07161,5e-05,5.88701]
[1780429794413,67.27,67052.74,6.6,-0.07161,5e-05,5.88701]
[1780429794612,67.27,67052.74,6.6,-0.07161,5e-05,5.88701]
[1780429794652,67.28,67054.6,6.6,-0.07153,5e-05,5.8818]
[1780429794819,67.28,67054.6,6.6,-0.07153,5e-05,5.8818]
[1780429794918,67.28,67054.6,6.6,-0.07153,5e-05,5.8818]
[1780429795706,67.28,67054.6,6.6,-0.07153,5e-05,5.8818]
[1780429795833,67.28,67058.4,6.6,-0.07135,5e-05,5.87085]
[1780429796462,67.28,67058.4,6.6,-0.07135,5e-05,5.87085]
[1780429796716,67.27,67059.38,6.6,-0.0713,5e-05,5.86783]
[1780429797005,67.27,67059.38,6.6,-0.0713,5e-05,5.86783]
[1780429797576,67.27,67059.38,6.6,-0.0713,5e-05,5.86783]
[1780429798784,67.28,67059.81,6.6,-0.07128,5e-05,5.86667]
[1780429799361,67.28,67059.81,6.6,-0.07128,5e-05,5.86667]
[1780429800127,67.28,67060.71,6.6,-0.07124,5e-05,5.86428]
[1780429800380,67.28,67060.71,6.6,-0.07124,5e-05,5.86428]
[1780429800756,67.28,67060.71,6.6,-0.07124,5e-05,5.86428]
[1780429801166,67.28,67061.16,6.6,-0.07122,5e-05,5.86299]
[1780429801222,67.28,67061.16,6.6,-0.07122,5e-05,5.86299]
[1780429801299,67.28,67043.97,6.6,-0.07203,5e-05,5.91269]
[1780429801934,67.28,67043.97,6.6,-0.07203,5e-05,5.91269]
[1780429803324,67.28,67037.2,6.6,-0.07235,5e-05,5.9323]
[1780429803855,67.28,67039.47,6.6,-0.07225,5e-05,5.92572]
[1780429804320,67.28,67039.47,6.6,-0.07225,5e-05,5.92572]
[1780429805106,67.28,67038.38,6.6,-0.0723,5e-05,5.92888]
[1780429805819,67.28,67040.52,6.6,-0.0722,5e-05,5.92268]
[1780429806418,67.28,67040.52,6.6,-0.0722,5e-05,5.92268]
[1780429806782,67.28,67041.21,6.6,-0.07216,5e-05,5.92069]
[1780429807045,67.28,67041.21,6.6,-0.07216,5e-05,5.92069]
[1780429807469,67.28,67041.21,6.6,-0.07216,5e-05,5.92069]
[1780429807515,67.28,67051.49,6.6,-0.07168,5e-05,5.89104]
[1780429808140,67.28,67051.49,6.6,-0.07168,5e-05,5.89104]
[1780429808179,67.28,67051.49,6.6,-0.07168,5e-05,5.89104]
[1780429808227,67.28,67060.86,6.6,-0.07124,5e-05,5.86403]
[1780429810024,67.28,67070.79,6.6,-0.07077,5e-05,5.83531]
[1780429813738,67.28,67079.42,6.6,-0.07037,5e-05,5.81043]
[1780429814301,67.28,67079.42,6.6,-0.07037,5e-05,5.81043]
[1780429815920,67.28,67091.68,6.6,-0.0698,5e-05,5.77538]
[1780429818076,67.28,67094.8,6.6,-0.06966,5e-05,5.76658]
[1780429818673,67.28,67100.51,6.6,-0.06939,5e-05,5.75017]
[1780429818988,67.28,67100.51,6.6,-0.06939,5e-05,5.75017]
[1780429819293,67.28,67100.51,6.6,-0.06939,5e-05,5.75017]
[1780429819394,67.28,67100.51,6.6,-0.06939,5e-05,5.75017]
[1780429819532,67.28,67100.51,6.6,-0.06939,5e-05,5.75017]
[1780429819562,67.28,67148.33,6.6,-0.06722,4e-05,5.61482]
[1780429819940,67.28,67148.33,6.6,-0.06722,4e-05,5.61482]
[1780429820239,67.28,67148.33,6.6,-0.06722,4e-05,5.61482]
[1780429820707,67.29,67178.13,6.6,-0.06594,4e-05,5.53419]
[1780429820841,67.29,67178.13,6.6,-0.06594,4e-05,5.53419]
[1780429821922,67.31,67174.82,6.6,-0.06615,4e-05,5.54764]
[1780429822078,67.31,67174.82,6.6,-0.06615,4e-05,5.54764]
[1780429825420,67.33,67179.32,6.6,-0.06598,4e-05,5.53728]
[1780429825525,67.33,67186.94,6.6,-0.06565,4e-05,5.51606]
[1780429827795,67.33,67185.84,6.6,-0.06571,4e-05,5.51996]
[1780429830023,67.33,67186.86,6.6,-0.06567,4e-05,5.51761]
[1780429830343,67.33,67186.86,6.6,-0.06567,4e-05,5.51761]
[1780429830398,67.33,67183.86,6.6,-0.06581,4e-05,5.52619]
[1780429832977,67.34,67184.24,6.6,-0.06577,4e-05,5.52232]
[1780429834013,67.34,67192.09,6.6,-0.06543,4e-05,5.50095]
[1780429834110,67.34,67192.09,6.6,-0.06543,4e-05,5.50095]
[1780429834609,67.34,67189.7,6.6,-0.06553,4e-05,5.50759]
[1780429835464,67.34,67189.7,6.6,-0.06553,4e-05,5.50759]
[1780429836729,67.35,67187.1,6.6,-0.06565,4e-05,5.51506]
[1780429837313,67.35,67181.07,6.6,-0.06592,4e-05,5.53228]
[1780429837322,67.35,67172.64,6.6,-0.0663,4e-05,5.5558]
[1780429838402,67.35,67172.64,6.6,-0.0663,4e-05,5.5558]
[1780429838846,67.35,67170.08,6.6,-0.06642,4e-05,5.56331]
[1780429839380,67.35,67170.08,6.6,-0.06642,4e-05,5.56331]
[1780429840019,67.35,67174.78,6.6,-0.06622,4e-05,5.55072]
[1780429840044,67.35,67174.78,6.6,-0.06622,4e-05,5.55072]
[1780429840314,67.35,67171.97,6.6,-0.06634,4e-05,5.55856]
[1780429842693,67.35,67170.85,6.6,-0.0664,4e-05,5.56201]
[1780429842715,67.36,67171.13,6.6,-0.06639,4e-05,5.56138]
[1780429843539,67.36,67171.13,6.6,-0.06639,4e-05,5.56138]
[1780429843633,67.36,67171.03,6.6,-0.06639,4e-05,5.56202]
[1780429847294,67.36,67172.11,6.6,-0.06635,4e-05,5.5593]
[1780429847315,67.36,67172.11,6.6,-0.06635,4e-05,5.5593]
[1780429849286,67.36,67177.82,6.6,-0.06611,4e-05,5.54379]
[1780429849940,67.36,67179.56,6.6,-0.06603,4e-05,5.53923]
[1780429850003,67.36,67179.56,6.6,-0.06603,4e-05,5.53923]
[1780429851649,67.36,67184.3,6.6,-0.06583,4e-05,5.52622]
[1780429851778,67.36,67184.3,6.6,-0.06583,4e-05,5.52622]
[1780429852304,67.37,67185.61,6.6,-0.06578,4e-05,5.52322]
[1780429854487,67.37,67172.26,6.6,-0.06638,4e-05,5.56085]
[1780429855801,67.37,67172.26,6.6,-0.06638,4e-05,5.56085]
[1780429856791,67.37,67170.23,6.6,-0.06648,4e-05,5.56719]
[1780429858415,67.37,67169.82,6.6,-0.06649,4e-05,5.56833]
[1780429859051,67.38,67168.03,6.6,-0.06658,4e-05,5.57368]
[1780429859307,67.38,67168.03,6.6,-0.06658,4e-05,5.57368]
[1780429862267,67.38,67171.29,6.6,-0.06645,4e-05,5.56557]
[1780429862377,67.38,67182.8,6.6,-0.06595,4e-05,5.53381]
[1780429863064,67.38,67182.8,6.6,-0.06595,4e-05,5.53381]
[1780429863066,67.38,67182.8,6.6,-0.06595,4e-05,5.53381]
[1780429863145,67.38,67182.8,6.6,-0.06595,4e-05,5.53381]
[1780429863613,67.39,67206.4,6.6,-0.06492,4e-05,5.46869]
[1780429864675,67.39,67206.4,6.6,-0.06492,4e-05,5.46869]
[1780429867345,67.41,67197.48,6.6,-0.06537,4e-05,5.49761]
[1780429868523,67.41,67197.48,6.6,-0.06537,4e-05,5.49761]
[1780429869561,67.41,67196.85,6.6,-0.0654,4e-05,5.49961]
[1780429869570,67.41,67166.1,6.6,-0.06676,4e-05,5.58554]
[1780429870270,67.41,67166.1,6.6,-0.06676,4e-05,5.58554]
[1780429870582,67.41,67166.1,6.6,-0.06676,4e-05,5.58554]
[1780429870851,67.41,67157.41,6.6,-0.06715,4e-05,5.61008]
[1780429871131,67.41,67157.41,6.6,-0.06715,4e-05,5.61008]
[1780429872219,67.41,67159.6,6.6,-0.06706,4e-05,5.60394]
[1780429872511,67.41,67159.6,6.6,-0.06706,4e-05,5.60394]
[1780429872991,67.41,67165.61,6.6,-0.06679,4e-05,5.58736]
[1780429873424,67.41,67165.61,6.6,-0.06679,4e-05,5.58736]
[1780429873472,67.41,67165.61,6.6,-0.06679,4e-05,5.58736]
[1780429873840,67.41,67165.61,6.6,-0.06679,4e-05,5.58736]
[1780429873895,67.41,67165.29,6.6,-0.06681,4e-05,5.58837]
[1780429874605,67.42,67161.72,6.6,-0.06697,4e-05,5.59848]
[1780429875116,67.42,67161.72,6.6,-0.06697,4e-05,5.59848]
[1780429875215,67.42,67161.72,6.6,-0.06697,4e-05,5.59848]
[1780429875522,67.42,67161.72,6.6,-0.06697,4e-05,5.59848]
[1780429879405,67.42,67153.14,6.6,-0.06737,4e-05,5.62365]
[1780429881447,67.42,67159.65,6.6,-0.06709,4e-05,5.60591]
[1780429882586,67.43,67157.7,6.6,-0.06718,4e-05,5.61166]
[1780429883083,67.43,67158.11,6.6,-0.06716,4e-05,5.61078]
[1780429884178,67.43,67159.99,6.6,-0.06709,4e-05,5.60578]
[1780429888282,67.43,67154.76,6.6,-0.06734,4e-05,5.62151]
[1780429888501,67.44,67164.26,6.6,-0.06691,4e-05,5.59514]
[1780429889796,67.44,67164.26,6.6,-0.06691,4e-05,5.59514]
[1780429890001,67.44,67170.16,6.6,-0.06666,4e-05,5.57893]
[1780429890273,67.44,67170.16,6.6,-0.06666,4e-05,5.57893]
[1780429890520,67.44,67193.46,6.6,-0.06563,4e-05,5.51434]
[1780429893335,67.44,67194.44,6.6,-0.06555,4e-05,5.50799]
[1780429896087,67.45,67196.8,6.6,-0.06546,4e-05,5.50217]
[1780429896664,67.45,67196.8,6.6,-0.06546,4e-05,5.50217]
[1780429896762,67.45,67196.8,6.6,-0.06546,4e-05,5.50217]
[1780429897661,67.45,67195.97,6.6,-0.06551,4e-05,5.50496]
[1780429897733,67.45,67195.97,6.6,-0.06551,4e-05,5.50496]
[1780429897899,67.45,67195.97,6.6,-0.06551,4e-05,5.50496]
[1780429898441,67.45,67194.72,6.6,-0.06556,4e-05,5.50843]
[1780429898677,67.45,67211.35,6.6,-0.06484,4e-05,5.4628]
[1780429899829,67.45,67211.35,6.6,-0.06484,4e-05,5.4628]
[1780429900918,67.45,67216.09,6.6,-0.06463,4e-05,5.44971]
[1780429903869,67.45,67214.89,6.6,-0.06469,4e-05,5.45315]
[1780429905699,67.45,67234.2,6.6,-0.06385,4e-05,5.39995]
[1780429911663,67.46,67236.67,6.6,-0.06377,4e-05,5.39433]
[1780429912150,67.46,67236.67,6.6,-0.06377,4e-05,5.39433]
[1780429912636,67.46,67236.67,6.6,-0.06377,4e-05,5.39433]
[1780429912863,67.46,67236.67,6.6,-0.06377,4e-05,5.39433]
[1780429912854,67.46,67256.5,6.6,-0.06292,4e-05,5.34013]
[1780429913025,67.46,67256.5,6.6,-0.06292,4e-05,5.34013]
[1780429913275,67.46,67256.5,6.6,-0.06292,4e-05,5.34013]
[1780429914067,67.46,67249.48,6.6,-0.06322,4e-05,5.35928]
[1780429914323,67.46,67249.48,6.6,-0.06322,4e-05,5.35928]
[1780429914439,67.46,67249.48,6.6,-0.06322,4e-05,5.35928]
[1780429914448,67.46,67249.48,6.6,-0.06322,4e-05,5.35928]
[1780429914469,67.46,67249.48,6.6,-0.06322,4e-05,5.35928]
[1780429914685,67.46,67248.93,6.6,-0.06325,4e-05,5.36162]
[1780429915148,67.46,67248.93,6.6,-0.06325,4e-05,5.36162]
[1780429915331,67.46,67248.93,6.6,-0.06325,4e-05,5.36162]
[1780429916398,67.46,67242.83,6.6,-0.06352,4e-05,5.37856]
[1780429916679,67.46,67242.83,6.6,-0.06352,4e-05,5.37856]
[1780429916760,67.47,67243.42,6.6,-0.0635,4e-05,5.3772]
[1780429917282,67.47,67243.42,6.6,-0.0635,4e-05,5.3772]
[1780429917732,67.47,67243.42,6.6,-0.0635,4e-05,5.3772]
[1780429918062,67.47,67244.53,6.6,-0.06345,4e-05,5.37439]
[1780429918304,67.47,67244.53,6.6,-0.06345,4e-05,5.37439]
[1780429918349,67.47,67244.53,6.6,-0.06345,4e-05,5.37439]
[1780429918891,67.47,67256.19,6.6,-0.06296,4e-05,5.34279]
[1780429919116,67.47,67256.19,6.6,-0.06296,4e-05,5.34279]
[1780429919574,67.47,67256.19,6.6,-0.06296,4e-05,5.34279]
[1780429919601,67.47,67256.19,6.6,-0.06296,4e-05,5.34279]
[1780429919743,67.47,67256.19,6.6,-0.06296,4e-05,5.34279]
[1780429919759,67.47,67268.26,6.6,-0.06245,4e-05,5.30976]
[1780429920528,67.47,67268.26,6.6,-0.06245,4e-05,5.30976]
[1780429920751,67.47,67274.56,6.6,-0.06218,4e-05,5.29275]
[1780429921103,67.47,67274.56,6.6,-0.06218,4e-05,5.29275]
[1780429921915,67.47,67274.56,6.6,-0.06218,4e-05,5.29275]
[1780429921764,67.46,67290.26,6.6,-0.06151,4e-05,5.24948]
[1780429922813,67.46,67290.26,6.6,-0.06151,4e-05,5.24948]
[1780429926220,67.46,67282.59,6.6,-0.06183,4e-05,5.26966]
[1780429926738,67.46,67282.59,6.6,-0.06183,4e-05,5.26966]
[1780429926745,67.46,67282.59,6.6,-0.06183,4e-05,5.26966]
[1780429926798,67.46,67276.62,6.6,-0.06207,4e-05,5.2857]
[1780429928851,67.46,67279.59,6.6,-0.06195,4e-05,5.27752]
[1780429929165,67.46,67281.76,6.6,-0.06186,4e-05,5.272]
[1780429930122,67.46,67281.74,6.6,-0.06186,4e-05,5.27206]
[1780429930882,67.46,67281.74,6.6,-0.06186,4e-05,5.27206]
[1780429930920,67.46,67281.47,6.6,-0.06188,4e-05,5.27318]
[1780429931462,67.46,67281.47,6.6,-0.06188,4e-05,5.27318]
[1780429931752,67.46,67281.47,6.6,-0.06188,4e-05,5.27318]
[1780429931760,67.46,67281.47,6.6,-0.06188,4e-05,5.27318]
[1780429931896,67.46,67281.47,6.6,-0.06188,4e-05,5.27318]
[1780429931841,67.46,67273.02,6.6,-0.06224,4e-05,5.29607]
[1780429932458,67.46,67273.02,6.6,-0.06224,4e-05,5.29607]
[1780429932855,67.46,67264.41,6.6,-0.0626,4e-05,5.31959]
[1780429933207,67.46,67264.41,6.6,-0.0626,4e-05,5.31959]
[1780429933463,67.46,67264.41,6.6,-0.0626,4e-05,5.31959]
[1780429933801,67.46,67264.41,6.6,-0.0626,4e-05,5.31959]
[1780429934479,67.46,67266.96,6.6,-0.06249,4e-05,5.31277]
[1780429935022,67.46,67266.16,6.6,-0.06253,4e-05,5.31508]
[1780429935873,67.46,67257.06,6.6,-0.06291,4e-05,5.33975]
[1780429937109,67.46,67257.79,6.6,-0.06288,4e-05,5.33763]
[1780429937185,67.46,67257.79,6.6,-0.06288,4e-05,5.33763]
[1780429937865,67.46,67257.79,6.6,-0.06288,4e-05,5.33763]
[1780429937887,67.46,67258.27,6.6,-0.06286,4e-05,5.33641]
[1780429939041,67.46,67265.7,6.6,-0.06255,4e-05,5.31628]
[1780429939183,67.46,67265.7,6.6,-0.06255,4e-05,5.31628]
[1780429939901,67.46,67263.44,6.6,-0.06264,4e-05,5.32233]
[1780429941261,67.46,67261.49,6.6,-0.06272,4e-05,5.32753]
[1780429941268,67.46,67261.49,6.6,-0.06272,4e-05,5.32753]
[1780429941308,67.46,67261.49,6.6,-0.06272,4e-05,5.32753]
[1780429941353,67.46,67261.49,6.6,-0.06272,4e-05,5.32753]
[1780429941938,67.46,67261.49,6.6,-0.06272,4e-05,5.32753]
[1780429941915,67.46,67261.25,6.6,-0.06274,4e-05,5.32829]
[1780429942709,67.46,67261.25,6.6,-0.06274,4e-05,5.32829]
[1780429942922,67.46,67258.06,6.6,-0.06287,4e-05,5.33708]
[1780429944750,67.46,67257.25,6.6,-0.0629,4e-05,5.33915]
[1780429945399,67.46,67255.5,6.6,-0.06298,4e-05,5.34379]
[1780429945402,67.46,67255.5,6.6,-0.06298,4e-05,5.34379]
[1780429945829,67.46,67255.5,6.6,-0.06298,4e-05,5.34379]
[1780429945943,67.46,67254.17,6.6,-0.06303,4e-05,5.34749]
[1780429946505,67.46,67254.17,6.6,-0.06303,4e-05,5.34749]
[1780429946696,67.46,67254.17,6.6,-0.06303,4e-05,5.34749]
[1780429947130,67.46,67252.95,6.6,-0.06309,4e-05,5.35089]
[1780429948356,67.46,67248.24,6.6,-0.06329,4e-05,5.36381]
[1780429948988,67.46,67248.24,6.6,-0.06329,4e-05,5.36381]
[1780429950979,67.46,67229.88,6.6,-0.06408,4e-05,5.41415]
[1780429953260,67.46,67228.78,6.6,-0.06408,4e-05,5.41307]
[1780429953336,67.46,67228.78,6.6,-0.06408,4e-05,5.41307]
[1780429953713,67.46,67228.78,6.6,-0.06408,4e-05,5.41307]
[1780429953804,67.46,67233.93,6.6,-0.06386,4e-05,5.39888]
[1780429954826,67.46,67247.08,6.6,-0.06329,4e-05,5.36285]
[1780429955008,67.46,67256.21,6.6,-0.0629,4e-05,5.33776]
[1780429958309,67.46,67254.12,6.6,-0.06299,4e-05,5.3432]
[1780429958906,67.46,67254.12,6.6,-0.06299,4e-05,5.3432]
[1780429962883,67.46,67258.1,6.6,-0.06281,4e-05,5.33177]
[1780429963039,67.46,67258.15,6.6,-0.0628,4e-05,5.33138]
[1780429963829,67.46,67266.71,6.6,-0.06244,4e-05,5.3081]
[1780429964280,67.46,67266.71,6.6,-0.06244,4e-05,5.3081]
[1780429967855,67.46,67275.29,6.6,-0.06208,4e-05,5.28464]
[1780429970348,67.45,67259.68,6.6,-0.06273,4e-05,5.32684]
[1780429976156,67.45,67256.55,6.6,-0.06286,4e-05,5.33467]
[1780429981593,67.45,67258.49,6.6,-0.06277,4e-05,5.32891]
[1780429981622,67.45,67271.92,6.6,-0.0622,4e-05,5.29229]
[1780429986013,67.45,67276.89,6.6,-0.06199,4e-05,5.27873]
[1780429986198,67.45,67278.07,6.6,-0.06194,4e-05,5.27551]
[1780429986465,67.45,67278.07,6.6,-0.06194,4e-05,5.27551]
[1780429987001,67.45,67288.62,6.6,-0.0615,4e-05,5.247]
[1780429987949,67.45,67307.56,6.6,-0.06073,4e-05,5.19716]
[1780429988133,67.45,67307.56,6.6,-0.06073,4e-05,5.19716]
[1780429988505,67.45,67307.56,6.6,-0.06073,4e-05,5.19716]
[1780429989704,67.45,67315.7,6.6,-0.06039,4e-05,5.17534]
[1780429989960,67.46,67331.33,6.6,-0.05978,4e-05,5.13507]
[1780429990861,67.47,67353.63,6.6,-0.05891,4e-05,5.07799]
[1780429994265,67.52,67349.86,6.6,-0.05919,4e-05,5.09679]
[1780429995417,67.54,67345.88,6.6,-0.05939,4e-05,5.11006]
[1780429995743,67.55,67345.15,6.6,-0.05946,4e-05,5.11446]
[1780429996040,67.55,67345.15,6.6,-0.05946,4e-05,5.11446]
[1780429996818,67.55,67345.15,6.6,-0.05946,4e-05,5.11446]
[1780429996921,67.55,67350.04,6.6,-0.05926,4e-05,5.10151]
[1780429997368,67.55,67350.04,6.6,-0.05926,4e-05,5.10151]
[1780429997494,67.55,67350.04,6.6,-0.05926,4e-05,5.10151]
[1780429997902,67.55,67364.22,6.6,-0.05869,4e-05,5.06439]
[1780430003675,67.57,67367.44,6.6,-0.05861,4e-05,5.0592]
[1780430003709,67.57,67368.95,6.6,-0.05855,4e-05,5.05533]
[1780430004720,67.57,67368.95,6.6,-0.05855,4e-05,5.05533]
[1780430004992,67.58,67370.12,6.6,-0.05853,4e-05,5.05376]
[1780430005414,67.58,67370.12,6.6,-0.05853,4e-05,5.05376]
[1780430005975,67.58,67374.37,6.6,-0.05836,4e-05,5.04257]
[1780430006623,67.58,67392.3,6.6,-0.05763,4e-05,4.99445]
[1780430008789,67.57,67382.38,6.6,-0.05802,4e-05,5.02003]
[1780430009780,67.57,67382.38,6.6,-0.05802,4e-05,5.02003]
[1780430009830,67.57,67382.38,6.6,-0.05802,4e-05,5.02003]
[1780430009989,67.57,67382.38,6.6,-0.05802,4e-05,5.02003]
[1780430010013,67.57,67382.38,6.6,-0.05802,4e-05,5.02003]
[1780430010024,67.57,67382.38,6.6,-0.05802,4e-05,5.02003]
[1780430010027,67.57,67382.38,6.6,-0.05802,4e-05,5.02003]
[1780430010033,67.57,67371.27,6.6,-0.05845,4e-05,5.04842]
[1780430010167,67.57,67371.27,6.6,-0.05845,4e-05,5.04842]
[1780430010688,67.57,67362.0,6.6,-0.05882,4e-05,5.07286]
[1780430011749,67.57,67348.3,6.6,-0.05934,4e-05,5.10546]
[1780430015199,67.57,67342.39,6.6,-0.05959,4e-05,5.12185]
[1780430017145,67.58,67333.56,6.6,-0.05995,4e-05,5.14577]
[1780430019898,67.58,67333.41,6.6,-0.05996,4e-05,5.14653]
[1780430019999,67.58,67318.88,6.6,-0.06056,4e-05,5.18562]
[1780430021489,67.58,67297.43,6.6,-0.06145,4e-05,5.24329]
[1780430022316,67.58,67297.43,6.6,-0.06145,4e-05,5.24329]
[1780430023078,67.58,67295.77,6.6,-0.06152,4e-05,5.2478]
[1780430023218,67.58,67295.77,6.6,-0.06152,4e-05,5.2478]
[1780430023771,67.58,67291.66,6.6,-0.06169,4e-05,5.25888]
[1780430024783,67.58,67291.66,6.6,-0.06169,4e-05,5.25888]
[1780430026455,67.58,67294.71,6.6,-0.06157,4e-05,5.25108]
[1780430026789,67.58,67292.37,6.6,-0.06167,4e-05,5.25761]
[1780430027775,67.58,67292.37,6.6,-0.06167,4e-05,5.25761]
[1780430028240,67.58,67292.73,6.6,-0.06166,4e-05,5.25664]
[1780430031078,67.58,67294.07,6.6,-0.0616,4e-05,5.25306]
[1780430031819,67.58,67294.07,6.6,-0.0616,4e-05,5.25306]
[1780430032317,67.58,67295.27,6.6,-0.06155,4e-05,5.24983]
[1780430035902,67.58,67289.02,6.6,-0.06181,4e-05,5.26669]
[1780430035937,67.58,67275.62,6.6,-0.06237,4e-05,5.30292]
[1780430036185,67.58,67275.62,6.6,-0.06237,4e-05,5.30292]
[1780430036711,67.58,67275.62,6.6,-0.06237,4e-05,5.30292]
[1780430036802,67.58,67275.62,6.6,-0.06237,4e-05,5.30292]
[1780430037220,67.58,67272.22,6.6,-0.06251,4e-05,5.31206]
[1780430038232,67.58,67270.09,6.6,-0.06261,4e-05,5.31796]
[1780430038806,67.59,67281.5,6.6,-0.06213,4e-05,5.28715]
[1780430040468,67.59,67278.35,6.6,-0.06226,4e-05,5.29585]
[1780430040953,67.59,67278.35,6.6,-0.06226,4e-05,5.29585]
[1780430040958,67.59,67278.35,6.6,-0.06226,4e-05,5.29585]
[1780430041144,67.59,67275.07,6.6,-0.0624,4e-05,5.30488]
[1780430041785,67.59,67275.07,6.6,-0.0624,4e-05,5.30488]
[1780430042369,67.59,67269.29,6.6,-0.06265,4e-05,5.3207]
[1780430042385,67.59,67269.29,6.6,-0.06265,4e-05,5.3207]
[1780430042465,67.59,67269.29,6.6,-0.06265,4e-05,5.3207]
[1780430042475,67.59,67269.29,6.6,-0.06265,4e-05,5.3207]
[1780430044264,67.59,67276.98,6.6,-0.06233,4e-05,5.30008]
[1780430045090,67.59,67279.95,6.6,-0.06221,4e-05,5.29218]
[1780430045665,67.59,67278.83,6.6,-0.06225,4e-05,5.29537]
[1780430046858,67.59,67278.83,6.6,-0.06225,4e-05,5.29537]
[1780430046880,67.59,67279.12,6.6,-0.06224,4e-05,5.29452]
[1780430047358,67.59,67279.12,6.6,-0.06224,4e-05,5.29452]
[1780430047679,67.59,67269.4,6.6,-0.06265,4e-05,5.32082]
[1780430048807,67.59,67269.4,6.6,-0.06265,4e-05,5.32082]
[1780430048830,67.59,67269.4,6.6,-0.06265,4e-05,5.32082]
[1780430051018,67.59,67263.47,6.6,-0.0629,4e-05,5.33715]
[1780430052714,67.59,67277.43,6.6,-0.06232,4e-05,5.29955]
[1780430053185,67.59,67277.43,6.6,-0.06232,4e-05,5.29955]
[1780430054085,67.59,67277.43,6.6,-0.06232,4e-05,5.29955]
[1780430054053,67.59,67267.32,6.6,-0.06275,4e-05,5.32713]
[1780430054651,67.59,67267.32,6.6,-0.06275,4e-05,5.32713]
[1780430054991,67.59,67250.89,6.6,-0.06345,4e-05,5.37198]
[1780430056086,67.59,67250.89,6.6,-0.06345,4e-05,5.37198]
[1780430055736,67.59,67241.18,6.6,-0.06386,4e-05,5.39855]
[1780430056974,67.59,67241.18,6.6,-0.06386,4e-05,5.39855]
[1780430059765,67.59,67251.99,6.6,-0.0634,4e-05,5.36898]
[1780430060177,67.59,67251.99,6.6,-0.0634,4e-05,5.36898]
[1780430062419,67.59,67246.39,6.6,-0.06364,4e-05,5.38433]
[1780430066879,67.59,67239.75,6.6,-0.06392,4e-05,5.40244]
[1780430068020,67.59,67218.93,6.6,-0.06482,4e-05,5.45958]
[1780430068154,67.59,67218.93,6.6,-0.06482,4e-05,5.45958]
[1780430068850,67.59,67218.93,6.6,-0.06482,4e-05,5.45958]
[1780430068893,67.59,67206.25,6.6,-0.06537,4e-05,5.49455]
[1780430069114,67.59,67206.25,6.6,-0.06537,4e-05,5.49455]
[1780430069455,67.59,67206.25,6.6,-0.06537,4e-05,5.49455]
[1780430069661,67.59,67206.25,6.6,-0.06537,4e-05,5.49455]
[1780430069800,67.59,67206.25,6.6,-0.06537,4e-05,5.49455]
[1780430069976,67.59,67206.25,6.6,-0.06537,4e-05,5.49455]
[1780430069985,67.59,67206.25,6.6,-0.06537,4e-05,5.49455]
[1780430073887,67.6,67204.22,6.6,-0.06543,4e-05,5.49676]
[1780430076938,67.6,67202.61,6.6,-0.06551,4e-05,5.502]
[1780430077592,67.6,67203.63,6.6,-0.06547,4e-05,5.49943]
[1780430079005,67.6,67201.27,6.6,-0.06558,4e-05,5.50621]
[1780430079447,67.61,67199.18,6.6,-0.06568,4e-05,5.5125]
[1780430082720,67.61,67197.75,6.6,-0.06575,4e-05,5.51693]
[1780430084943,67.61,67185.42,6.6,-0.0663,4e-05,5.55182]
[1780430085898,67.61,67185.42,6.6,-0.0663,4e-05,5.55182]
[1780430086168,67.61,67185.42,6.6,-0.0663,4e-05,5.55182]
[1780430086393,67.61,67180.99,6.6,-0.0665,4e-05,5.56432]
[1780430086987,67.61,67180.99,6.6,-0.0665,4e-05,5.56432]
[1780430087630,67.62,67173.58,6.6,-0.06683,4e-05,5.58529]
[1780430087737,67.62,67173.58,6.6,-0.06683,4e-05,5.58529]
[1780430088180,67.62,67168.62,6.6,-0.06705,4e-05,5.59914]
[1780430088680,67.62,67168.62,6.6,-0.06705,4e-05,5.59914]
[1780430088893,67.62,67168.62,6.6,-0.06705,4e-05,5.59914]
[1780430089010,67.62,67168.62,6.6,-0.06705,4e-05,5.59914]
[1780430090256,67.62,67159.74,6.6,-0.06745,4e-05,5.6242]
[1780430091282,67.62,67166.58,6.6,-0.06715,4e-05,5.60512]
[1780430091555,67.62,67166.58,6.6,-0.06715,4e-05,5.60512]
[1780430091722,67.62,67166.58,6.6,-0.06715,4e-05,5.60512]
[1780430097017,67.62,67159.4,6.6,-0.06747,4e-05,5.62556]
[1780430098038,67.62,67145.55,6.6,-0.0681,5e-05,5.66455]
[1780430098249,67.62,67145.55,6.6,-0.0681,5e-05,5.66455]
[1780430098630,67.62,67145.55,6.6,-0.0681,5e-05,5.66455]
[1780430098650,67.62,67145.55,6.6,-0.0681,5e-05,5.66455]
[1780430098845,67.62,67145.55,6.6,-0.0681,5e-05,5.66455]
[1780430099046,67.62,67133.97,6.6,-0.06862,5e-05,5.69722]
[1780430099628,67.62,67133.97,6.6,-0.06862,5e-05,5.69722]
[1780430099946,67.62,67133.97,6.6,-0.06862,5e-05,5.69722]
[1780430100130,67.62,67116.95,6.6,-0.0694,5e-05,5.74554]
[1780430101064,67.62,67107.73,6.6,-0.06983,5e-05,5.77184]
[1780430102905,67.62,67106.81,6.6,-0.06987,5e-05,5.77454]
[1780430104091,67.62,67117.44,6.6,-0.06938,5e-05,5.7444]
[1780430105097,67.62,67106.71,6.6,-0.06988,5e-05,5.77488]
[1780430106630,67.62,67105.23,6.6,-0.06994,5e-05,5.77917]
[1780430109041,67.62,67110.89,6.6,-0.06968,5e-05,5.76313]
[1780430113645,67.63,67119.52,6.6,-0.06929,5e-05,5.73886]
[1780430119203,67.63,67111.47,6.6,-0.06967,5e-05,5.7621]
[1780430119598,67.63,67111.47,6.6,-0.06967,5e-05,5.7621]
[1780430121442,67.63,67111.24,6.6,-0.06968,5e-05,5.76279]
[1780430121813,67.63,67111.24,6.6,-0.06968,5e-05,5.76279]
[1780430121883,67.63,67111.24,6.6,-0.06968,5e-05,5.76279]
[1780430122145,67.63,67111.24,6.6,-0.06968,5e-05,5.76279]
[1780430122676,67.63,67109.23,6.6,-0.06977,5e-05,5.76854]
[1780430123056,67.63,67102.68,6.6,-0.07007,5e-05,5.78719]
[1780430123294,67.63,67102.68,6.6,-0.07007,5e-05,5.78719]
[1780430124450,67.63,67102.8,6.6,-0.07007,5e-05,5.78707]
[1780430130281,67.64,67098.14,6.6,-0.07031,5e-05,5.80176]
[1780430132296,67.64,67085.91,6.6,-0.07084,5e-05,5.83285]
[1780430133438,67.64,67085.91,6.6,-0.07084,5e-05,5.83285]
[1780430134035,67.64,67085.91,6.6,-0.07084,5e-05,5.83285]
[1780430141696,67.65,67093.7,6.6,-0.0705,5e-05,5.81192]
[1780430142220,67.65,67093.7,6.6,-0.0705,5e-05,5.81192]
[1780430141728,67.65,67105.68,6.6,-0.06995,5e-05,5.77799]
[1780430142366,67.65,67095.57,6.6,-0.07042,5e-05,5.80699]
[1780430147401,67.65,67093.99,6.6,-0.0705,5e-05,5.81241]
[1780430152686,67.66,67098.11,6.6,-0.07033,5e-05,5.8014]
[1780430152691,67.66,67098.11,6.6,-0.07033,5e-05,5.8014]
[1780430152760,67.66,67106.28,6.6,-0.06995,5e-05,5.77836]
[1780430154238,67.66,67106.28,6.6,-0.06995,5e-05,5.77836]
[1780430154434,67.66,67108.66,6.6,-0.06985,5e-05,5.77184]
[1780430154544,67.66,67108.66,6.6,-0.06985,5e-05,5.77184]
[1780430155046,67.66,67108.66,6.6,-0.06985,5e-05,5.77184]
[1780430159509,67.67,67090.82,6.6,-0.07069,5e-05,5.82392]
[1780430161109,67.67,67090.82,6.6,-0.07069,5e-05,5.82392]
[1780430161563,67.67,67089.1,6.6,-0.07078,5e-05,5.82916]
[1780430162069,67.67,67089.1,6.6,-0.07078,5e-05,5.82916]
[1780430162175,67.67,67089.1,6.6,-0.07078,5e-05,5.82916]
[1780430162169,67.67,67080.21,6.6,-0.07119,5e-05,5.85457]
[1780430162486,67.67,67080.21,6.6,-0.07119,5e-05,5.85457]
[1780430162893,67.67,67080.21,6.6,-0.07119,5e-05,5.85457]
[1780430163116,67.67,67080.21,6.6,-0.07119,5e-05,5.85457]
[1780430163854,67.67,67076.93,6.6,-0.07135,5e-05,5.86407]
[1780430163882,67.67,67076.93,6.6,-0.07135,5e-05,5.86407]
[1780430164551,67.67,67084.21,6.6,-0.07101,5e-05,5.84335]
[1780430165698,67.67,67080.76,6.6,-0.07117,5e-05,5.85335]
[1780430168908,67.67,67077.53,6.6,-0.07133,5e-05,5.86294]
[1780430169287,67.67,67077.56,6.6,-0.07133,5e-05,5.86296]
[1780430173354,67.68,67075.61,6.6,-0.07142,5e-05,5.86895]
[1780430173561,67.68,67075.61,6.6,-0.07142,5e-05,5.86895]
[1780430174160,67.68,67075.61,6.6,-0.07142,5e-05,5.86895]
[1780430176471,67.68,67080.29,6.6,-0.07121,5e-05,5.85582]
[1780430176788,67.68,67080.29,6.6,-0.07121,5e-05,5.85582]
[1780430178902,67.68,67081.05,6.6,-0.07118,5e-05,5.85388]
[1780430180068,67.68,67080.54,6.6,-0.0712,5e-05,5.85546]
[1780430181159,67.68,67080.9,6.6,-0.07119,5e-05,5.85454]
[1780430182301,67.68,67078.01,6.6,-0.07133,5e-05,5.86304]
[1780430184891,67.68,67072.64,6.6,-0.07158,5e-05,5.87859]
[1780430186066,67.68,67073.12,6.6,-0.07156,5e-05,5.87729]
[1780430186127,67.68,67073.12,6.6,-0.07156,5e-05,5.87729]
[1780430186730,67.68,67077.16,6.6,-0.07137,5e-05,5.86588]
[1780430187212,67.68,67077.16,6.6,-0.07137,5e-05,5.86588]
[1780430189070,67.68,67072.23,6.6,-0.07161,5e-05,5.88009]
[1780430190089,67.68,67072.45,6.6,-0.0716,5e-05,5.87953]
[1780430190804,67.68,67076.76,6.6,-0.0714,5e-05,5.86724]
[1780430190933,67.68,67076.76,6.6,-0.0714,5e-05,5.86724]
[1780430191443,67.69,67073.37,6.6,-0.07151,5e-05,5.87286]
[1780430191579,67.69,67073.37,6.6,-0.07151,5e-05,5.87286]
[1780430191981,67.69,67073.37,6.6,-0.07151,5e-05,5.87286]
[1780430193187,67.69,67069.38,6.6,-0.0717,5e-05,5.88438]
[1780430193217,67.69,67069.38,6.6,-0.0717,5e-05,5.88438]
[1780430198559,67.69,67072.84,6.6,-0.07154,5e-05,5.87482]
[1780430198605,67.69,67072.84,6.6,-0.07154,5e-05,5.87482]
[1780430199379,67.69,67080.6,6.6,-0.07118,5e-05,5.85267]
[1780430201422,67.69,67083.86,6.6,-0.07103,5e-05,5.84358]
[1780430202782,67.69,67083.57,6.6,-0.07105,5e-05,5.84453]
[1780430204080,67.69,67083.76,6.6,-0.07104,5e-05,5.84411]
[1780430205232,67.69,67093.94,6.6,-0.07057,5e-05,5.81547]
[1780430205735,67.69,67093.94,6.6,-0.07057,5e-05,5.81547]
[1780430206261,67.69,67093.94,6.6,-0.07057,5e-05,5.81547]
[1780430207196,67.69,67098.88,6.6,-0.07035,5e-05,5.80159]
[1780430210929,67.7,67104.38,6.6,-0.0701,5e-05,5.78656]
[1780430211071,67.7,67104.38,6.6,-0.0701,5e-05,5.78656]
[1780430211225,67.7,67104.38,6.6,-0.0701,5e-05,5.78656]
[1780430211241,67.7,67104.38,6.6,-0.0701,5e-05,5.78656]
[1780430211874,67.7,67115.85,6.6,-0.06958,5e-05,5.75424]
[1780430213055,67.7,67115.85,6.6,-0.06958,5e-05,5.75424]
[1780430213140,67.7,67114.86,6.6,-0.06963,5e-05,5.7572]
[1780430214181,67.7,67124.6,6.6,-0.06918,5e-05,5.72978]
[1780430215896,67.7,67120.48,6.6,-0.06937,5e-05,5.74143]
[1780430215915,67.7,67120.48,6.6,-0.06937,5e-05,5.74143]
[1780430216156,67.7,67122.26,6.6,-0.06929,5e-05,5.73638]
[1780430216699,67.7,67122.26,6.6,-0.06929,5e-05,5.73638]
[1780430216909,67.7,67113.57,6.6,-0.06969,5e-05,5.76118]
[1780430217455,67.7,67113.57,6.6,-0.06969,5e-05,5.76118]
[1780430222818,67.7,67113.84,6.6,-0.06968,5e-05,5.76059]
[1780430223006,67.7,67127.24,6.6,-0.06907,5e-05,5.72269]
[1780430223639,67.7,67127.24,6.6,-0.06907,5e-05,5.72269]
[1780430223949,67.7,67127.24,6.6,-0.06907,5e-05,5.72269]
[1780430223960,67.7,67130.03,6.6,-0.06894,5e-05,5.71491]
[1780430228994,67.7,67121.62,6.6,-0.06933,5e-05,5.73871]
[1780430234030,67.7,67119.35,6.6,-0.06943,5e-05,5.745]
[1780430237644,67.7,67122.18,6.6,-0.0693,5e-05,5.73691]
[1780430238058,67.7,67122.27,6.6,-0.0693,5e-05,5.73665]
[1780430243285,67.7,67122.86,6.6,-0.06926,5e-05,5.73449]
[1780430244100,67.7,67116.53,6.6,-0.06955,5e-05,5.75218]
[1780430249135,67.7,67116.42,6.6,-0.06955,5e-05,5.75233]
[1780430254170,67.7,67116.3,6.6,-0.06951,5e-05,5.74837]
[1780430259205,67.7,67117.77,6.6,-0.06944,5e-05,5.74405]
[1780430262845,67.7,67111.86,6.6,-0.06971,5e-05,5.76073]
[1780430262856,67.7,67111.86,6.6,-0.06971,5e-05,5.76073]
[1780430263236,67.7,67100.61,6.6,-0.07023,5e-05,5.79265]
[1780430265495,67.7,67097.95,6.6,-0.07035,5e-05,5.80053]
[1780430266668,67.7,67094.06,6.6,-0.07054,5e-05,5.8118]
[1780430269087,67.7,67093.15,6.6,-0.07058,5e-05,5.81474]
[1780430274313,67.71,67093.98,6.6,-0.07056,5e-05,5.81336]
[1780430279350,67.71,67097.87,6.6,-0.0704,5e-05,5.80318]
[1780430282469,67.71,67092.17,6.6,-0.07067,5e-05,5.8198]
[1780430283388,67.71,67100.07,6.6,-0.07031,5e-05,5.79761]
[1780430285126,67.72,67104.23,6.6,-0.07012,5e-05,5.78598]
[1780430285402,67.72,67103.62,6.6,-0.07015,5e-05,5.78793]
[1780430286997,67.72,67105.41,6.6,-0.07007,5e-05,5.78286]
[1780430289203,67.72,67114.71,6.6,-0.06964,5e-05,5.75655]
[1780430291333,67.72,67117.02,6.6,-0.06954,5e-05,5.75015]
[1780430293467,67.72,67128.11,6.6,-0.06903,5e-05,5.7191]
[1780430294196,67.72,67128.11,6.6,-0.06903,5e-05,5.7191]
[1780430295273,67.72,67134.02,6.6,-0.06877,5e-05,5.70259]
[1780430300507,67.72,67133.02,6.6,-0.06882,5e-05,5.70584]
[1780430305542,67.72,67129.34,6.6,-0.06899,5e-05,5.71642]
[1780430311432,67.72,67122.6,6.6,-0.0693,5e-05,5.73552]
[1780430312113,67.72,67125.06,6.6,-0.06919,5e-05,5.72856]
[1780430312779,67.72,67125.79,6.6,-0.06911,5e-05,5.72235]
[1780430318462,67.72,67118.95,6.6,-0.06942,5e-05,5.74184]
[1780430319958,67.72,67111.53,6.6,-0.06976,5e-05,5.76281]
[1780430320500,67.72,67109.73,6.6,-0.06984,5e-05,5.76786]
[1780430326319,67.72,67109.22,6.6,-0.06986,5e-05,5.7691]
[1780430328703,67.72,67117.65,6.6,-0.06948,5e-05,5.74517]
[1780430331723,67.72,67126.32,6.6,-0.06909,5e-05,5.72093]
[1780430333824,67.73,67126.66,6.6,-0.06907,5e-05,5.72009]
[1780430334248,67.73,67126.66,6.6,-0.06907,5e-05,5.72009]
[1780430334351,67.73,67126.66,6.6,-0.06907,5e-05,5.72009]
[1780430335428,67.73,67129.52,6.6,-0.06895,5e-05,5.71227]
[1780430335637,67.73,67132.88,6.6,-0.06879,5e-05,5.70284]
[1780430336236,67.73,67132.88,6.6,-0.06879,5e-05,5.70284]
[1780430336759,67.73,67122.92,6.6,-0.06925,5e-05,5.73096]
[1780430340433,67.73,67114.4,6.6,-0.06964,5e-05,5.75543]
[1780430342375,67.73,67121.54,6.6,-0.06932,5e-05,5.73522]
[1780430342477,67.73,67130.39,6.6,-0.06892,5e-05,5.71046]
[1780430343328,67.73,67144.44,6.6,-0.06828,5e-05,5.67089]
[1780430343619,67.73,67144.44,6.6,-0.06828,5e-05,5.67089]
[1780430344417,67.73,67155.09,6.6,-0.0678,4e-05,5.64113]
[1780430344915,67.73,67155.09,6.6,-0.0678,4e-05,5.64113]
[1780430345074,67.73,67155.09,6.6,-0.0678,4e-05,5.64113]
[1780430345936,67.73,67155.97,6.6,-0.06776,4e-05,5.63866]
[1780430346440,67.73,67154.12,6.6,-0.06785,4e-05,5.64402]
[1780430347843,67.73,67141.68,6.6,-0.06841,5e-05,5.67907]
[1780430352249,67.73,67139.53,6.6,-0.06851,5e-05,5.68533]
[1780430352336,67.73,67139.57,6.6,-0.06851,5e-05,5.68529]
[1780430354892,67.73,67150.51,6.6,-0.06802,5e-05,5.65457]
[1780430355821,67.73,67150.51,6.6,-0.06802,5e-05,5.65457]
[1780430356836,67.73,67152.01,6.6,-0.06795,4e-05,5.65037]
[1780430356945,67.73,67152.01,6.6,-0.06795,4e-05,5.65037]
[1780430357228,67.73,67158.79,6.6,-0.06764,4e-05,5.63137]
[1780430357607,67.73,67158.79,6.6,-0.06764,4e-05,5.63137]
[1780430357917,67.73,67158.8,6.6,-0.06764,4e-05,5.63135]
[1780430359412,67.73,67158.8,6.6,-0.06764,4e-05,5.63135]
[1780430359554,67.73,67158.8,6.6,-0.06764,4e-05,5.63135]
[1780430360164,67.74,67159.68,6.6,-0.06761,4e-05,5.62909]
[1780430360267,67.74,67170.74,6.6,-0.06711,4e-05,5.59818]
[1780430361525,67.74,67170.74,6.6,-0.06711,4e-05,5.59818]
[1780430362197,67.74,67170.65,6.6,-0.06712,4e-05,5.59848]
[1780430362525,67.74,67170.65,6.6,-0.06712,4e-05,5.59848]
[1780430364964,67.74,67179.86,6.6,-0.06672,4e-05,5.57336]
[1780430365712,67.74,67179.86,6.6,-0.06672,4e-05,5.57336]
[1780430366211,67.74,67179.86,6.6,-0.06672,4e-05,5.57336]
[1780430366260,67.74,67179.86,6.6,-0.06672,4e-05,5.57336]
[1780430367694,67.74,67191.24,6.6,-0.06622,4e-05,5.54205]
[1780430367707,67.74,67191.24,6.6,-0.06622,4e-05,5.54205]
[1780430368394,67.74,67191.24,6.6,-0.06622,4e-05,5.54205]
[1780430368452,67.74,67191.87,6.6,-0.06619,4e-05,5.54049]
[1780430371529,67.74,67199.03,6.6,-0.06588,4e-05,5.52065]
[1780430371633,67.74,67203.13,6.6,-0.06566,4e-05,5.50523]
[1780430371934,67.74,67203.13,6.6,-0.06566,4e-05,5.50523]
[1780430372016,67.74,67197.77,6.6,-0.06589,4e-05,5.5201]
[1780430373877,67.74,67197.06,6.6,-0.06593,4e-05,5.52229]
[1780430374408,67.74,67197.06,6.6,-0.06593,4e-05,5.52229]
[1780430374445,67.74,67196.56,6.6,-0.06595,4e-05,5.5239]
[1780430375127,67.74,67196.56,6.6,-0.06595,4e-05,5.5239]
[1780430375229,67.74,67186.95,6.6,-0.06638,4e-05,5.55057]
[1780430375965,67.74,67186.95,6.6,-0.06638,4e-05,5.55057]
[1780430376042,67.74,67179.2,6.6,-0.06672,4e-05,5.57208]
[1780430377568,67.75,67179.45,6.6,-0.06671,4e-05,5.57153]
[1780430378250,67.75,67179.45,6.6,-0.06671,4e-05,5.57153]
[1780430379499,67.75,67180.11,6.6,-0.06668,4e-05,5.56983]
[1780430379955,67.75,67176.32,6.6,-0.06685,4e-05,5.58052]
[1780430380670,67.75,67176.28,6.6,-0.06686,4e-05,5.58076]
[1780430381078,67.75,67185.98,6.6,-0.06643,4e-05,5.5539]
[1780430381725,67.75,67185.98,6.6,-0.06643,4e-05,5.5539]
[1780430382120,67.75,67185.98,6.6,-0.06643,4e-05,5.5539]
[1780430382968,67.75,67188.75,6.6,-0.06631,4e-05,5.54638]
[1780430384164,67.75,67192.45,6.6,-0.06615,4e-05,5.53629]
[1780430384276,67.75,67192.45,6.6,-0.06615,4e-05,5.53629]
[1780430384304,67.75,67193.88,6.6,-0.06609,4e-05,5.53253]
[1780430384683,67.75,67193.88,6.6,-0.06609,4e-05,5.53253]
[1780430385145,67.75,67193.88,6.6,-0.06609,4e-05,5.53253]
[1780430386682,67.75,67202.88,6.6,-0.06569,4e-05,5.50765]
[1780430389073,67.75,67210.38,6.6,-0.06537,4e-05,5.48703]
[1780430390165,67.75,67215.08,6.6,-0.06516,4e-05,5.47415]
[1780430391372,67.75,67215.67,6.6,-0.06514,4e-05,5.47262]
[1780430392919,67.75,67208.11,6.6,-0.06547,4e-05,5.49367]
[1780430393115,67.75,67208.11,6.6,-0.06547,4e-05,5.49367]
[1780430394568,67.75,67202.38,6.6,-0.06573,4e-05,5.50961]
[1780430395209,67.76,67202.91,6.6,-0.06571,4e-05,5.50838]
[1780430395657,67.76,67202.91,6.6,-0.06571,4e-05,5.50838]
[1780430397407,67.76,67200.29,6.6,-0.06582,4e-05,5.51587]
[1780430397562,67.76,67203.27,6.6,-0.0657,4e-05,5.50786]
[1780430397786,67.76,67203.27,6.6,-0.0657,4e-05,5.50786]
[1780430397826,67.76,67203.27,6.6,-0.0657,4e-05,5.50786]
[1780430398123,67.76,67203.27,6.6,-0.0657,4e-05,5.50786]
[1780430398250,67.76,67204.96,6.6,-0.06562,4e-05,5.50322]
[1780430398713,67.76,67204.96,6.6,-0.06562,4e-05,5.50322]
[1780430399049,67.76,67204.96,6.6,-0.06562,4e-05,5.50322]
[1780430399256,67.76,67212.96,6.6,-0.06528,4e-05,5.48139]
[1780430399645,67.76,67212.96,6.6,-0.06528,4e-05,5.48139]
[1780430399908,67.76,67212.96,6.6,-0.06528,4e-05,5.48139]
[1780430400435,67.76,67212.96,6.6,-0.06528,4e-05,5.48139]
[1780430400732,67.76,67216.12,6.6,-0.06514,4e-05,5.47277]
[1780430400835,67.76,67216.12,6.6,-0.06514,4e-05,5.47277]
[1780430401374,67.76,67216.12,6.6,-0.06514,4e-05,5.47277]
[1780430401666,67.76,67216.12,6.6,-0.06514,4e-05,5.47277]
[1780430401399,67.76,67198.23,6.6,-0.06592,4e-05,5.52217]
[1780430402518,67.76,67156.19,6.6,-0.0678,4e-05,5.63955]
[1780430402929,67.76,67156.19,6.6,-0.0678,4e-05,5.63955]
[1780430403743,67.76,67156.19,6.6,-0.0678,4e-05,5.63955]
[1780430403565,67.76,67145.45,6.6,-0.06828,5e-05,5.66989]
[1780430404006,67.76,67145.45,6.6,-0.06828,5e-05,5.66989]
[1780430405000,67.76,67143.88,6.6,-0.06835,5e-05,5.67429]
[1780430405034,67.76,67143.88,6.6,-0.06835,5e-05,5.67429]
[1780430405076,67.76,67143.88,6.6,-0.06835,5e-05,5.67429]
[1780430405265,67.76,67143.88,6.6,-0.06835,5e-05,5.67429]
[1780430405389,67.76,67139.46,6.6,-0.06855,5e-05,5.6867]
[1780430406123,67.76,67139.46,6.6,-0.06855,5e-05,5.6867]
[1780430406348,67.76,67125.14,6.6,-0.06921,5e-05,5.72723]
[1780430407002,67.76,67125.14,6.6,-0.06921,5e-05,5.72723]
[1780430407481,67.76,67125.14,6.6,-0.06921,5e-05,5.72723]
[1780430408363,67.76,67138.97,6.6,-0.06858,5e-05,5.68822]
[1780430408724,67.76,67138.97,6.6,-0.06858,5e-05,5.68822]
[1780430409219,67.76,67138.97,6.6,-0.06858,5e-05,5.68822]
[1780430413610,67.76,67130.01,6.6,-0.06898,5e-05,5.71332]
[1780430422463,67.76,67130.53,6.6,-0.06895,5e-05,5.71108]
[1780430423492,67.76,67130.53,6.6,-0.06895,5e-05,5.71108]
[1780430428579,67.76,67124.71,6.6,-0.0692,5e-05,5.72699]
[1780430432537,67.75,67108.31,6.6,-0.0699,5e-05,5.76872]
[1780430433864,67.75,67104.91,6.6,-0.07006,5e-05,5.77822]
[1780430433871,67.75,67104.91,6.6,-0.07006,5e-05,5.77822]
[1780430434552,67.75,67105.83,6.6,-0.07001,5e-05,5.77543]
[1780430437295,67.75,67105.54,6.6,-0.07003,5e-05,5.77629]
[1780430437715,67.75,67098.32,6.6,-0.07036,5e-05,5.79689]
[1780430438168,67.75,67098.32,6.6,-0.07036,5e-05,5.79689]
[1780430439494,67.75,67099.34,6.6,-0.07031,5e-05,5.79403]
[1780430443917,67.75,67088.59,6.6,-0.07081,5e-05,5.8247]
[1780430450000,67.75,67094.72,6.6,-0.07053,5e-05,5.8071]
[1780430450579,67.75,67094.72,6.6,-0.07053,5e-05,5.8071]
[1780430454437,67.75,67093.76,6.6,-0.07057,5e-05,5.80994]
[1780430454942,67.75,67095.89,6.6,-0.07047,5e-05,5.80386]
[1780430455533,67.75,67095.89,6.6,-0.07047,5e-05,5.80386]
[1780430456029,67.75,67101.17,6.6,-0.07023,5e-05,5.78884]
[1780430456595,67.75,67101.17,6.6,-0.07023,5e-05,5.78884]
[1780430457869,67.75,67105.04,6.6,-0.07005,5e-05,5.77808]
[1780430457911,67.75,67105.04,6.6,-0.07005,5e-05,5.77808]
[1780430458720,67.75,67101.89,6.6,-0.0702,5e-05,5.78707]
[1780430459205,67.75,67101.89,6.6,-0.0702,5e-05,5.78707]
[1780430459306,67.75,67080.22,6.6,-0.07121,5e-05,5.84904]
[1780430459976,67.75,67080.22,6.6,-0.07121,5e-05,5.84904]
[1780430461262,67.76,67076.64,6.6,-0.07138,5e-05,5.85938]
[1780430461604,67.76,67076.64,6.6,-0.07138,5e-05,5.85938]
[1780430462433,67.76,67076.31,6.6,-0.0714,5e-05,5.86042]
[1780430462663,67.76,67076.31,6.6,-0.0714,5e-05,5.86042]
[1780430463497,67.76,67083.69,6.6,-0.07105,5e-05,5.83941]
[1780430463546,67.76,67103.31,6.6,-0.07014,5e-05,5.78358]
[1780430464814,67.76,67107.2,6.6,-0.06997,5e-05,5.77274]
[1780430464874,67.76,67107.2,6.6,-0.06997,5e-05,5.77274]
[1780430466825,67.76,67106.06,6.6,-0.07003,5e-05,5.77643]
[1780430466957,67.76,67106.06,6.6,-0.07003,5e-05,5.77643]
[1780430467067,67.76,67106.06,6.6,-0.07003,5e-05,5.77643]
[1780430467404,67.76,67106.06,6.6,-0.07003,5e-05,5.77643]
[1780430467557,67.76,67106.06,6.6,-0.07003,5e-05,5.77643]
[1780430467612,67.76,67105.78,6.6,-0.07004,5e-05,5.77744]
[1780430468210,67.76,67119.05,6.6,-0.06943,5e-05,5.73986]
[1780430468898,67.76,67119.05,6.6,-0.06943,5e-05,5.73986]
[1780430469168,67.76,67119.05,6.6,-0.06943,5e-05,5.73986]
[1780430469221,67.76,67119.05,6.6,-0.06943,5e-05,5.73986]
[1780430469391,67.76,67119.05,6.6,-0.06943,5e-05,5.73986]
[1780430469407,67.76,67119.05,6.6,-0.06943,5e-05,5.73986]
[1780430469561,67.76,67119.05,6.6,-0.06943,5e-05,5.73986]
[1780430469637,67.76,67117.65,6.6,-0.0695,5e-05,5.7439]
[1780430469825,67.76,67105.74,6.6,-0.07005,5e-05,5.77786]
[1780430470886,67.76,67105.74,6.6,-0.07005,5e-05,5.77786]
[1780430471117,67.76,67105.74,6.6,-0.07005,5e-05,5.77786]
[1780430472867,67.77,67111.79,6.6,-0.06978,5e-05,5.76105]
[1780430474082,67.77,67112.72,6.6,-0.06974,5e-05,5.75858]
[1780430474734,67.77,67112.87,6.6,-0.06973,5e-05,5.7584]
[1780430476041,67.77,67109.52,6.6,-0.06989,5e-05,5.76815]
[1780430477608,67.77,67109.39,6.6,-0.0699,5e-05,5.76875]
[1780430480076,67.77,67112.98,6.6,-0.06974,5e-05,5.75911]
[1780430481321,67.77,67119.88,6.6,-0.06943,5e-05,5.73982]
[1780430482060,67.78,67112.53,6.6,-0.06977,5e-05,5.76091]
[1780430482710,67.78,67116.93,6.6,-0.06958,5e-05,5.74869]
[1780430488893,67.79,67116.0,6.6,-0.06964,5e-05,5.75281]
[1780430489223,67.79,67116.0,6.6,-0.06964,5e-05,5.75281]
[1780430491498,67.79,67117.52,6.6,-0.06958,5e-05,5.74902]
[1780430492643,67.79,67116.59,6.6,-0.06958,5e-05,5.74775]
[1780430496966,67.8,67111.66,6.6,-0.06982,5e-05,5.76274]
[1780430497147,67.8,67097.35,6.6,-0.07049,5e-05,5.80353]
[1780430500043,67.8,67105.45,6.6,-0.07012,5e-05,5.78107]
[1780430500876,67.8,67105.45,6.6,-0.07012,5e-05,5.78107]
[1780430503648,67.8,67115.07,6.6,-0.06969,5e-05,5.75423]
[1780430505078,67.8,67110.28,6.6,-0.06991,5e-05,5.76832]
[1780430505746,67.81,67108.43,6.6,-0.07,5e-05,5.7738]
[1780430507558,67.81,67106.81,6.6,-0.07008,5e-05,5.77862]
[1780430513133,67.81,67104.05,6.6,-0.07023,5e-05,5.78779]
[1780430517527,67.82,67103.09,6.6,-0.07028,5e-05,5.79112]
[1780430518897,67.82,67100.88,6.6,-0.07039,5e-05,5.7977]
[1780430520076,67.82,67100.77,6.6,-0.0704,5e-05,5.79812]
[1780430520299,67.82,67100.77,6.6,-0.0704,5e-05,5.79812]
[1780430520342,67.82,67100.77,6.6,-0.0704,5e-05,5.79812]
[1780430520618,67.82,67100.77,6.6,-0.0704,5e-05,5.79812]
[1780430521069,67.82,67096.64,6.6,-0.07059,5e-05,5.81005]
[1780430521141,67.82,67096.64,6.6,-0.07059,5e-05,5.81005]
[1780430521722,67.82,67096.64,6.6,-0.07059,5e-05,5.81005]
[1780430521190,67.82,67067.14,6.6,-0.07197,5e-05,5.89447]
[1780430522741,67.82,67059.23,6.6,-0.07234,5e-05,5.9172]
[1780430523302,67.82,67059.23,6.6,-0.07234,5e-05,5.9172]
[1780430524408,67.82,67057.63,6.6,-0.07242,5e-05,5.92198]
[1780430527681,67.83,67054.39,6.6,-0.07258,5e-05,5.93179]
[1780430527740,67.83,67046.2,6.6,-0.07298,5e-05,5.95553]
[1780430528567,67.83,67046.2,6.6,-0.07298,5e-05,5.95553]
[1780430529756,67.83,67034.12,6.6,-0.07356,5e-05,5.99061]
[1780430529884,67.83,67034.12,6.6,-0.07356,5e-05,5.99061]
[1780430530574,67.83,67016.76,6.6,-0.07439,5e-05,6.04097]
[1780430530916,67.83,67016.76,6.6,-0.07439,5e-05,6.04097]
[1780430531193,67.83,67016.76,6.6,-0.07439,5e-05,6.04097]
[1780430531449,67.83,67016.76,6.6,-0.07439,5e-05,6.04097]
[1780430531901,67.83,67013.96,6.6,-0.07453,5e-05,6.04908]
[1780430532170,67.83,67013.96,6.6,-0.07453,5e-05,6.04908]
[1780430532412,67.83,67016.56,6.6,-0.0744,5e-05,6.04149]
[1780430533722,67.83,67016.56,6.6,-0.0744,5e-05,6.04149]
[1780430536119,67.83,67018.6,6.6,-0.0743,5e-05,6.03558]
[1780430536799,67.83,67017.84,6.6,-0.07434,5e-05,6.03781]
[1780430537113,67.83,67017.84,6.6,-0.07434,5e-05,6.03781]
[1780430537259,67.83,67017.84,6.6,-0.07434,5e-05,6.03781]
[1780430538778,67.83,67021.35,6.6,-0.07417,5e-05,6.02781]
[1780430540711,67.83,67023.42,6.6,-0.07407,5e-05,6.02189]
[1780430541344,67.83,67024.76,6.6,-0.07401,5e-05,6.0181]
[1780430542205,67.83,67024.76,6.6,-0.07401,5e-05,6.0181]
[1780430542614,67.83,67013.96,6.6,-0.07453,5e-05,6.04931]
[1780430542806,67.83,67013.96,6.6,-0.07453,5e-05,6.04931]
[1780430543129,67.83,67013.96,6.6,-0.07453,5e-05,6.04931]
[1780430543361,67.83,67008.7,6.6,-0.07479,5e-05,6.0648]
[1780430545208,67.83,67006.18,6.6,-0.07491,5e-05,6.07221]
[1780430545332,67.83,67006.18,6.6,-0.07491,5e-05,6.07221]
[1780430548148,67.83,66997.49,6.6,-0.07534,5e-05,6.09784]
[1780430548578,67.83,66997.49,6.6,-0.07534,5e-05,6.09784]
[1780430552986,67.84,67001.5,6.6,-0.07511,5e-05,6.08241]
[1780430553070,67.84,67001.5,6.6,-0.07511,5e-05,6.08241]
[1780430553443,67.84,67015.94,6.6,-0.07441,5e-05,6.04052]
[1780430554051,67.84,67015.94,6.6,-0.07441,5e-05,6.04052]
[1780430559420,67.84,67018.52,6.6,-0.0743,5e-05,6.03387]
[1780430563293,67.85,67022.42,6.6,-0.07412,5e-05,6.02339]
[1780430563466,67.85,67022.42,6.6,-0.07412,5e-05,6.02339]
[1780430563929,67.85,67022.75,6.6,-0.07411,5e-05,6.02266]
[1780430564520,67.85,67024.45,6.6,-0.07403,5e-05,6.01785]
[1780430565097,67.85,67024.45,6.6,-0.07403,5e-05,6.01785]
[1780430565190,67.85,67024.45,6.6,-0.07403,5e-05,6.01785]
[1780430565527,67.85,67024.89,6.6,-0.07401,5e-05,6.0166]
[1780430568063,67.85,67027.45,6.6,-0.07389,5e-05,6.00965]
[1780430568461,67.85,67027.45,6.6,-0.07389,5e-05,6.00965]
[1780430569720,67.85,67033.25,6.6,-0.07362,5e-05,5.99312]
[1780430570183,67.85,67033.25,6.6,-0.07362,5e-05,5.99312]
[1780430570691,67.85,67033.25,6.6,-0.07362,5e-05,5.99312]
[1780430575299,67.86,67025.25,6.6,-0.07403,5e-05,6.01783]
[1780430577804,67.86,67023.33,6.6,-0.07413,5e-05,6.02387]
[1780430581794,67.87,67023.76,6.6,-0.07412,5e-05,6.02322]
[1780430582055,67.87,67030.57,6.6,-0.07379,5e-05,6.00375]
[1780430582437,67.87,67030.57,6.6,-0.07379,5e-05,6.00375]
[1780430585210,67.87,67033.66,6.6,-0.07366,5e-05,5.99553]
[1780430585298,67.87,67033.66,6.6,-0.07366,5e-05,5.99553]
[1780430585670,67.87,67038.03,6.6,-0.07345,5e-05,5.98318]
[1780430585818,67.87,67038.03,6.6,-0.07345,5e-05,5.98318]
[1780430586677,67.87,67051.22,6.6,-0.07282,5e-05,5.94515]
[1780430587643,67.87,67051.22,6.6,-0.07282,5e-05,5.94515]
[1780430587684,67.87,67069.27,6.6,-0.07197,5e-05,5.89321]
[1780430588691,67.87,67077.55,6.6,-0.07158,5e-05,5.86948]
[1780430589355,67.87,67077.55,6.6,-0.07158,5e-05,5.86948]
[1780430594636,67.87,67086.09,6.6,-0.07119,5e-05,5.84547]
[1780430596619,67.88,67093.26,6.6,-0.07086,5e-05,5.82522]
[1780430599775,67.88,67104.6,6.6,-0.07034,5e-05,5.79355]
[1780430602710,67.88,67105.5,6.6,-0.07031,5e-05,5.79136]
[1780430602719,67.88,67105.5,6.6,-0.07031,5e-05,5.79136]
[1780430604813,67.88,67094.69,6.6,-0.07082,5e-05,5.8227]
[1780430605577,67.88,67094.69,6.6,-0.07082,5e-05,5.8227]
[1780430606587,67.89,67087.47,6.6,-0.07115,5e-05,5.84348]
[1780430609895,67.89,67081.41,6.6,-0.07144,5e-05,5.86117]
[1780430609898,67.89,67081.41,6.6,-0.07144,5e-05,5.86117]
[1780430610855,67.89,67067.1,6.6,-0.07212,5e-05,5.90233]
[1780430615889,67.89,67068.91,6.6,-0.07199,5e-05,5.89312]
[1780430619408,67.89,67073.81,6.6,-0.07176,5e-05,5.87919]
[1780430619827,67.89,67073.81,6.6,-0.07176,5e-05,5.87919]
[1780430619961,67.89,67093.39,6.6,-0.07085,5e-05,5.82346]
[1780430621650,67.89,67093.39,6.6,-0.07085,5e-05,5.82346]
[1780430623958,67.89,67097.66,6.6,-0.07066,5e-05,5.81176]
[1780430624064,67.89,67097.66,6.6,-0.07066,5e-05,5.81176]
[1780430624796,67.89,67097.66,6.6,-0.07066,5e-05,5.81176]
[1780430624403,67.89,67109.94,6.6,-0.07009,5e-05,5.77707]
[1780430625358,67.89,67109.94,6.6,-0.07009,5e-05,5.77707]
[1780430625599,67.89,67109.94,6.6,-0.07009,5e-05,5.77707]
[1780430625851,67.9,67122.32,6.6,-0.06953,5e-05,5.74227]
[1780430627780,67.9,67128.79,6.6,-0.06924,5e-05,5.72429]
[1780430628625,67.9,67131.02,6.6,-0.06914,5e-05,5.71831]
[1780430629754,67.9,67146.22,6.6,-0.06846,5e-05,5.67621]
[1780430630025,67.9,67146.22,6.6,-0.06846,5e-05,5.67621]
[1780430630754,67.9,67146.22,6.6,-0.06846,5e-05,5.67621]
[1780430630804,67.9,67162.06,6.6,-0.06776,4e-05,5.63224]
[1780430630917,67.9,67162.06,6.6,-0.06776,4e-05,5.63224]
[1780430631028,67.9,67162.06,6.6,-0.06776,4e-05,5.63224]
[1780430631230,67.91,67172.2,6.6,-0.06731,4e-05,5.6044]
[1780430632065,67.91,67172.2,6.6,-0.06731,4e-05,5.6044]
[1780430632211,67.91,67163.7,6.6,-0.0677,4e-05,5.62863]
[1780430633423,67.91,67163.7,6.6,-0.0677,4e-05,5.62863]
[1780430634228,67.91,67164.2,6.6,-0.06768,4e-05,5.6277]
[1780430634608,67.91,67164.2,6.6,-0.06768,4e-05,5.6277]
[1780430634790,67.91,67172.93,6.6,-0.0673,4e-05,5.60371]
[1780430637737,67.92,67155.13,6.6,-0.06811,5e-05,5.65433]
[1780430638279,67.92,67155.13,6.6,-0.06811,5e-05,5.65433]
[1780430638917,67.92,67147.55,6.6,-0.06845,5e-05,5.67581]
[1780430639105,67.92,67146.02,6.6,-0.06853,5e-05,5.68029]
[1780430640502,67.92,67146.02,6.6,-0.06853,5e-05,5.68029]
[1780430640524,67.92,67145.6,6.6,-0.06854,5e-05,5.68144]
[1780430641567,67.92,67145.6,6.6,-0.06854,5e-05,5.68144]
[1780430644279,67.92,67140.84,6.6,-0.06877,5e-05,5.6952]
[1780430644904,67.93,67140.24,6.6,-0.0688,5e-05,5.69705]
[1780430645287,67.93,67140.24,6.6,-0.0688,5e-05,5.69705]
[1780430649477,67.93,67139.89,6.6,-0.06882,5e-05,5.69868]
[1780430649583,67.93,67139.89,6.6,-0.06882,5e-05,5.69868]
[1780430649668,67.93,67132.72,6.6,-0.06915,5e-05,5.719]
[1780430650579,67.93,67132.72,6.6,-0.06915,5e-05,5.719]
[1780430651011,67.93,67132.74,6.6,-0.06915,5e-05,5.71925]
[1780430652480,67.93,67139.31,6.6,-0.06886,5e-05,5.70107]
[1780430652864,67.93,67139.31,6.6,-0.06886,5e-05,5.70107]
[1780430654871,67.94,67144.49,6.6,-0.06864,5e-05,5.6872]
[1780430655395,67.94,67145.64,6.6,-0.06859,5e-05,5.68433]
[1780430655409,67.94,67145.64,6.6,-0.06859,5e-05,5.68433]
[1780430655610,67.94,67145.64,6.6,-0.06859,5e-05,5.68433]
[1780430655667,67.94,67164.88,6.6,-0.06773,4e-05,5.63083]
[1780430655979,67.94,67164.88,6.6,-0.06773,4e-05,5.63083]
[1780430656227,67.94,67170.92,6.6,-0.06747,4e-05,5.61443]
[1780430658432,67.94,67172.99,6.6,-0.06738,4e-05,5.60894]
[1780430660720,67.95,67177.28,6.6,-0.0672,4e-05,5.59748]
[1780430660820,67.95,67177.92,6.6,-0.06717,4e-05,5.5959]
[1780430664355,67.95,67172.77,6.6,-0.0674,4e-05,5.61049]
[1780430664948,67.95,67171.22,6.6,-0.06747,4e-05,5.61489]
[1780430665843,67.95,67164.13,6.6,-0.06779,4e-05,5.63473]
[1780430666987,67.95,67158.28,6.6,-0.06806,4e-05,5.65123]
[1780430667305,67.95,67150.27,6.6,-0.06842,5e-05,5.67377]
[1780430668482,67.95,67150.27,6.6,-0.06842,5e-05,5.67377]
[1780430668570,67.95,67150.39,6.6,-0.06841,5e-05,5.6734]
[1780430669030,67.95,67150.39,6.6,-0.06841,5e-05,5.6734]
[1780430671699,67.95,67153.87,6.6,-0.06826,5e-05,5.66393]
[1780430671919,67.95,67155.71,6.6,-0.06814,5e-05,5.65484]
[1780430672161,67.95,67155.71,6.6,-0.06814,5e-05,5.65484]
[1780430673751,67.96,67156.46,6.6,-0.0681,4e-05,5.65284]
[1780430673849,67.96,67165.46,6.6,-0.0677,4e-05,5.6279]
[1780430674277,67.96,67165.46,6.6,-0.0677,4e-05,5.6279]
[1780430674354,67.96,67167.59,6.6,-0.06761,4e-05,5.622]
[1780430675607,67.96,67167.59,6.6,-0.06761,4e-05,5.622]
[1780430675628,67.96,67167.59,6.6,-0.06761,4e-05,5.622]
[1780430675673,67.96,67167.59,6.6,-0.06761,4e-05,5.622]
[1780430675770,67.96,67164.63,6.6,-0.06775,4e-05,5.63054]
[1780430676424,67.96,67164.63,6.6,-0.06775,4e-05,5.63054]
[1780430676474,67.96,67179.83,6.6,-0.06707,4e-05,5.58822]
[1780430676928,67.96,67179.83,6.6,-0.06707,4e-05,5.58822]
[1780430677821,67.96,67188.64,6.6,-0.06668,4e-05,5.56387]
[1780430678184,67.96,67188.64,6.6,-0.06668,4e-05,5.56387]
[1780430678624,67.96,67188.64,6.6,-0.06668,4e-05,5.56387]
[1780430678706,67.96,67189.26,6.6,-0.06666,4e-05,5.56251]
[1780430681651,67.96,67193.73,6.6,-0.06646,4e-05,5.55043]
[1780430687170,67.97,67194.65,6.6,-0.06644,4e-05,5.54896]
[1780430688895,67.97,67193.98,6.6,-0.06647,4e-05,5.55098]
[1780430697115,67.98,67197.65,6.6,-0.06633,4e-05,5.54224]
[1780430698006,67.98,67202.1,6.6,-0.06614,4e-05,5.53011]
[1780430698791,67.98,67202.1,6.6,-0.06614,4e-05,5.53011]
[1780430703542,67.98,67199.82,6.6,-0.06625,4e-05,5.5373]
[1780430703818,67.98,67199.82,6.6,-0.06625,4e-05,5.5373]
[1780430703847,67.98,67212.12,6.6,-0.06572,4e-05,5.50352]
[1780430704574,67.99,67224.93,6.6,-0.06516,4e-05,5.46852]
[1780430705580,67.99,67239.72,6.6,-0.06453,4e-05,5.42828]
[1780430706145,67.99,67239.72,6.6,-0.06453,4e-05,5.42828]
[1780430706634,67.99,67239.72,6.6,-0.06453,4e-05,5.42828]
[1780430706671,67.99,67239.72,6.6,-0.06453,4e-05,5.42828]
[1780430706814,67.99,67239.72,6.6,-0.06453,4e-05,5.42828]
[1780430706858,67.99,67239.72,6.6,-0.06453,4e-05,5.42828]
[1780430706871,67.99,67250.92,6.6,-0.06405,4e-05,5.39806]
[1780430709034,67.99,67255.81,6.6,-0.06385,4e-05,5.38536]
[1780430709608,67.99,67236.83,6.6,-0.06467,4e-05,5.43738]
[1780430710615,67.99,67246.66,6.6,-0.06425,4e-05,5.41065]
[1780430715620,68.0,67250.91,6.6,-0.06408,4e-05,5.39981]
[1780430721692,68.01,67253.66,6.6,-0.06398,4e-05,5.39374]
[1780430726727,68.01,67258.17,6.6,-0.06381,4e-05,5.38249]
[1780430728422,68.01,67258.39,6.6,-0.0638,4e-05,5.38211]
[1780430728741,68.02,67249.93,6.6,-0.06416,4e-05,5.40536]
[1780430733776,68.03,67247.63,6.6,-0.06425,4e-05,5.40943]
[1780430737193,68.03,67251.96,6.6,-0.06408,4e-05,5.39876]
[1780430737859,68.03,67251.96,6.6,-0.06408,4e-05,5.39876]
[1780430737947,68.03,67259.33,6.6,-0.06377,4e-05,5.37909]
[1780430739828,68.04,67269.56,6.6,-0.06334,4e-05,5.35179]
[1780430744764,68.04,67271.3,6.6,-0.06329,4e-05,5.34817]
[1780430744863,68.04,67272.11,6.6,-0.06326,4e-05,5.34624]
[1780430745822,68.04,67272.11,6.6,-0.06326,4e-05,5.34624]
[1780430746839,68.05,67273.24,6.6,-0.06322,4e-05,5.34365]
[1780430746877,68.05,67276.15,6.6,-0.0631,4e-05,5.33625]
[1780430751098,68.06,67275.91,6.6,-0.06313,4e-05,5.33803]
[1780430752157,68.06,67279.92,6.6,-0.06296,4e-05,5.32746]
[1780430752352,68.06,67279.92,6.6,-0.06296,4e-05,5.32746]
[1780430755518,68.06,67284.82,6.6,-0.06277,4e-05,5.31511]
[1780430756354,68.06,67292.71,6.6,-0.06244,4e-05,5.29415]
[1780430757912,68.07,67292.06,6.6,-0.06247,4e-05,5.29622]
[1780430757934,68.07,67292.06,6.6,-0.06247,4e-05,5.29622]
[1780430758909,68.07,67291.38,6.6,-0.06251,4e-05,5.2984]
[1780430758967,68.07,67277.72,6.6,-0.06309,4e-05,5.33561]
[1780430760901,68.07,67278.34,6.6,-0.06307,4e-05,5.33428]
[1780430762017,68.08,67270.22,6.6,-0.06342,4e-05,5.35683]
[1780430763264,68.08,67264.63,6.6,-0.06366,4e-05,5.37228]
[1780430763356,68.08,67264.63,6.6,-0.06366,4e-05,5.37228]
[1780430763772,68.08,67264.63,6.6,-0.06366,4e-05,5.37228]
[1780430764022,68.08,67267.85,6.6,-0.06353,4e-05,5.36379]
[1780430764522,68.08,67267.85,6.6,-0.06353,4e-05,5.36379]
[1780430764541,68.08,67267.85,6.6,-0.06353,4e-05,5.36379]
[1780430764692,68.08,67267.85,6.6,-0.06353,4e-05,5.36379]
[1780430765068,68.08,67267.85,6.6,-0.06353,4e-05,5.36379]
[1780430765041,68.08,67256.06,6.6,-0.06404,4e-05,5.39625]
[1780430765574,68.08,67256.06,6.6,-0.06404,4e-05,5.39625]
[1780430766058,68.08,67253.2,6.6,-0.06416,4e-05,5.40427]
[1780430766083,68.08,67253.2,6.6,-0.06416,4e-05,5.40427]
[1780430766811,68.08,67253.2,6.6,-0.06416,4e-05,5.40427]
[1780430767064,68.08,67262.65,6.6,-0.06377,4e-05,5.37896]
[1780430767176,68.08,67262.65,6.6,-0.06377,4e-05,5.37896]
[1780430768005,68.08,67262.65,6.6,-0.06377,4e-05,5.37896]
[1780430768249,68.09,67265.11,6.6,-0.06367,4e-05,5.37266]
[1780430769079,68.09,67273.31,6.6,-0.06332,4e-05,5.35085]
[1780430769113,68.09,67273.31,6.6,-0.06332,4e-05,5.35085]
[1780430775303,68.1,67270.61,6.6,-0.06346,4e-05,5.35971]
[1780430775428,68.1,67279.7,6.6,-0.06308,4e-05,5.33511]
[1780430776635,68.1,67279.7,6.6,-0.06308,4e-05,5.33511]
[1780430779214,68.12,67289.42,6.6,-0.06272,4e-05,5.31225]
[1780430782084,68.12,67292.8,6.6,-0.06258,4e-05,5.30347]
[1780430784017,68.12,67293.13,6.6,-0.06258,4e-05,5.30359]
[1780430787360,68.13,67289.19,6.6,-0.06277,4e-05,5.31552]
[1780430788808,68.13,67286.13,6.6,-0.0629,4e-05,5.32409]
[1780430790228,68.14,67301.45,6.6,-0.06227,4e-05,5.28378]
[1780430791187,68.14,67301.45,6.6,-0.06227,4e-05,5.28378]
[1780430792118,68.14,67303.88,6.6,-0.06214,4e-05,5.27358]
[1780430793865,68.14,67305.21,6.6,-0.06209,4e-05,5.27034]
[1780430795066,68.14,67307.51,6.6,-0.06199,4e-05,5.26445]
[1780430800299,68.16,67309.01,6.6,-0.06196,4e-05,5.26247]
[1780430802658,68.16,67318.02,6.6,-0.0616,4e-05,5.23896]
[1780430803874,68.16,67329.64,6.6,-0.06112,4e-05,5.20829]
[1780430805498,68.16,67320.51,6.6,-0.06151,4e-05,5.23337]
[1780430811379,68.18,67313.12,6.6,-0.06185,4e-05,5.25507]
[1780430813160,68.18,67311.55,6.6,-0.06192,4e-05,5.25957]
[1780430814252,68.18,67308.61,6.6,-0.06204,4e-05,5.26773]
[1780430814937,68.18,67308.61,6.6,-0.06204,4e-05,5.26773]
[1780430815104,68.18,67308.61,6.6,-0.06204,4e-05,5.26773]
[1780430816050,68.18,67317.54,6.6,-0.06168,4e-05,5.24461]
[1780430821437,68.19,67309.62,6.6,-0.06204,4e-05,5.26735]
[1780430822587,68.19,67308.18,6.6,-0.0621,4e-05,5.27149]
[1780430823468,68.2,67293.07,6.6,-0.06274,4e-05,5.3127]
[1780430824961,68.2,67293.07,6.6,-0.06274,4e-05,5.3127]
[1780430826549,68.2,67287.48,6.6,-0.06298,4e-05,5.32824]
[1780430826920,68.2,67287.48,6.6,-0.06298,4e-05,5.32824]
[1780430826991,68.2,67287.48,6.6,-0.06298,4e-05,5.32824]
[1780430827009,68.2,67280.94,6.6,-0.06326,4e-05,5.34606]
[1780430827242,68.2,67280.94,6.6,-0.06326,4e-05,5.34606]
[1780430827897,68.2,67280.94,6.6,-0.06326,4e-05,5.34606]
[1780430829526,68.21,67270.16,6.6,-0.06373,4e-05,5.37612]
[1780430830100,68.21,67270.16,6.6,-0.06373,4e-05,5.37612]
[1780430830947,68.21,67284.68,6.6,-0.06313,4e-05,5.33766]
[1780430831538,68.21,67299.67,6.6,-0.0625,4e-05,5.29756]
[1780430832747,68.21,67299.67,6.6,-0.0625,4e-05,5.29756]
[1780430833380,68.21,67302.51,6.6,-0.06239,4e-05,5.29027]
[1780430834017,68.21,67302.51,6.6,-0.06239,4e-05,5.29027]
[1780430834665,68.22,67303.59,6.6,-0.06235,4e-05,5.28771]
[1780430836587,68.22,67303.02,6.6,-0.06238,4e-05,5.28994]
[1780430838480,68.22,67306.42,6.6,-0.06225,4e-05,5.28139]
[1780430838589,68.22,67314.46,6.6,-0.06192,4e-05,5.2601]
[1780430839633,68.22,67314.46,6.6,-0.06192,4e-05,5.2601]
[1780430839905,68.22,67314.46,6.6,-0.06192,4e-05,5.2601]
[1780430840097,68.22,67314.46,6.6,-0.06192,4e-05,5.2601]
[1780430840142,68.22,67309.27,6.6,-0.06214,4e-05,5.27416]
[1780430840929,68.22,67309.27,6.6,-0.06214,4e-05,5.27416]
[1780430842657,68.23,67308.3,6.6,-0.06219,4e-05,5.27748]
[1780430846645,68.24,67319.63,6.6,-0.06174,4e-05,5.24863]
[1780430847711,68.24,67319.63,6.6,-0.06174,4e-05,5.24863]
[1780430847812,68.24,67310.08,6.6,-0.06214,4e-05,5.27448]
[1780430849710,68.24,67310.57,6.6,-0.06213,4e-05,5.27353]
[1780430850992,68.24,67311.15,6.6,-0.06211,4e-05,5.27235]
[1780430851228,68.25,67309.81,6.6,-0.06217,4e-05,5.27631]
[1780430851707,68.25,67309.81,6.6,-0.06217,4e-05,5.27631]
[1780430851995,68.25,67309.81,6.6,-0.06217,4e-05,5.27631]
[1780430852383,68.25,67303.81,6.6,-0.06238,4e-05,5.28872]
[1780430854702,68.25,67288.51,6.6,-0.06304,4e-05,5.33086]
[1780430859054,68.26,67283.35,6.6,-0.06327,4e-05,5.34556]
[1780430860197,68.26,67277.39,6.6,-0.06353,4e-05,5.36216]
[1780430865333,68.27,67279.14,6.6,-0.06347,4e-05,5.35851]
[1780430866585,68.27,67280.54,6.6,-0.06342,4e-05,5.35495]
[1780430867870,68.27,67281.38,6.6,-0.06338,4e-05,5.35291]
[1780430869600,68.27,67286.96,6.6,-0.06316,4e-05,5.33833]
[1780430870897,68.27,67281.66,6.6,-0.06338,4e-05,5.35289]
[1780430871551,68.27,67286.02,6.6,-0.0632,4e-05,5.34135]
[1780430871822,68.28,67295.92,6.6,-0.06279,4e-05,5.31494]
[1780430874169,68.28,67296.96,6.6,-0.06275,4e-05,5.31244]
[1780430874673,68.28,67295.68,6.6,-0.06281,4e-05,5.31619]
[1780430877601,68.28,67288.68,6.6,-0.06312,4e-05,5.33593]
[1780430881006,68.29,67285.23,6.6,-0.06328,4e-05,5.34604]
[1780430881850,68.29,67278.13,6.6,-0.06358,4e-05,5.36547]
[1780430881892,68.29,67269.82,6.6,-0.06394,4e-05,5.38819]
[1780430885475,68.29,67264.72,6.6,-0.06416,4e-05,5.40252]
[1780430885477,68.29,67264.72,6.6,-0.06416,4e-05,5.40252]
[1780430885818,68.29,67264.72,6.6,-0.06416,4e-05,5.40252]
[1780430885920,68.29,67264.88,6.6,-0.06416,4e-05,5.40224]
[1780430886374,68.29,67264.88,6.6,-0.06416,4e-05,5.40224]
[1780430891962,68.31,67269.54,6.6,-0.06399,4e-05,5.39175]
[1780430892887,68.31,67269.54,6.6,-0.06399,4e-05,5.39175]
[1780430894407,68.31,67268.73,6.6,-0.06404,4e-05,5.3947]
[1780430894983,68.31,67276.66,6.6,-0.0637,4e-05,5.37359]
[1780430896859,68.31,67279.33,6.6,-0.06359,4e-05,5.36657]
[1780430896863,68.31,67279.33,6.6,-0.06359,4e-05,5.36657]
[1780430897087,68.31,67279.33,6.6,-0.06359,4e-05,5.36657]
[1780430897097,68.31,67279.33,6.6,-0.06359,4e-05,5.36657]
[1780430897105,68.32,67271.78,6.6,-0.06392,4e-05,5.38721]
[1780430903039,68.33,67264.92,6.6,-0.06424,4e-05,5.40797]
[1780430904995,68.33,67265.02,6.6,-0.06424,4e-05,5.40805]
[1780430905124,68.33,67265.02,6.6,-0.06424,4e-05,5.40805]
[1780430905210,68.33,67267.74,6.6,-0.06413,4e-05,5.40101]
[1780430907069,68.33,67283.49,6.6,-0.06347,4e-05,5.35891]
[1780430907605,68.33,67283.49,6.6,-0.06347,4e-05,5.35891]
[1780430912146,68.34,67289.46,6.6,-0.06319,4e-05,5.33964]
[1780430917162,68.35,67288.27,6.6,-0.06326,4e-05,5.34402]
[1780430919581,68.35,67289.19,6.6,-0.06323,4e-05,5.34228]
[1780430919979,68.35,67289.19,6.6,-0.06323,4e-05,5.34228]
[1780430920162,68.35,67297.81,6.6,-0.06287,4e-05,5.31932]
[1780430920349,68.35,67297.81,6.6,-0.06287,4e-05,5.31932]
[1780430921022,68.35,67297.81,6.6,-0.06287,4e-05,5.31932]
[1780430923994,68.36,67303.84,6.6,-0.06263,4e-05,5.30395]
[1780430924293,68.36,67305.18,6.6,-0.06258,4e-05,5.30066]
[1780430925202,68.36,67314.72,6.6,-0.06219,4e-05,5.2754]
[1780430925725,68.36,67314.72,6.6,-0.06219,4e-05,5.2754]
[1780430926146,68.36,67314.72,6.6,-0.06219,4e-05,5.2754]
[1780430926598,68.36,67319.02,6.6,-0.06201,4e-05,5.26422]
[1780430926851,68.36,67319.02,6.6,-0.06201,4e-05,5.26422]
[1780430929645,68.37,67316.01,6.6,-0.06216,4e-05,5.27334]
[1780430930260,68.37,67325.84,6.6,-0.06175,4e-05,5.24745]
[1780430931245,68.37,67334.19,6.6,-0.06141,4e-05,5.22556]
[1780430936279,68.38,67341.53,6.6,-0.06114,4e-05,5.20822]
[1780430939301,68.39,67349.83,6.6,-0.06083,4e-05,5.1876]
[1780430944275,68.41,67348.78,6.6,-0.0609,4e-05,5.19282]
[1780430945044,68.41,67348.78,6.6,-0.0609,4e-05,5.19282]
[1780430945073,68.41,67349.16,6.6,-0.0609,4e-05,5.1923]
[1780430945478,68.41,67349.16,6.6,-0.0609,4e-05,5.1923]
[1780430951386,68.42,67350.41,6.6,-0.06088,4e-05,5.19099]
[1780430954332,68.42,67347.84,6.6,-0.06099,4e-05,5.1983]
[1780430961456,68.43,67351.43,6.6,-0.06087,4e-05,5.19085]
[1780430966667,68.44,67346.44,6.6,-0.06109,4e-05,5.20506]
[1780430966930,68.44,67334.04,6.6,-0.0616,4e-05,5.23822]
[1780430967571,68.44,67334.04,6.6,-0.0616,4e-05,5.23822]
[1780430968206,68.44,67339.93,6.6,-0.06136,4e-05,5.22273]
[1780430968964,68.44,67339.93,6.6,-0.06136,4e-05,5.22273]
[1780430969010,68.44,67341.23,6.6,-0.06132,4e-05,5.21971]
[1780430971410,68.45,67335.25,6.6,-0.06157,4e-05,5.23597]
[1780430972093,68.45,67335.25,6.6,-0.06157,4e-05,5.23597]
[1780430972123,68.45,67336.4,6.6,-0.06148,4e-05,5.22906]
[1780430972670,68.45,67336.4,6.6,-0.06148,4e-05,5.22906]
[1780430972885,68.45,67336.4,6.6,-0.06148,4e-05,5.22906]
[1780430973314,68.45,67337.27,6.6,-0.06145,4e-05,5.22716]
[1780430973542,68.45,67337.25,6.6,-0.06146,4e-05,5.22763]
[1780430976598,68.45,67338.94,6.6,-0.0614,4e-05,5.22351]
[1780430976692,68.46,67342.24,6.6,-0.06126,4e-05,5.21494]
[1780430978633,68.46,67342.3,6.6,-0.06127,4e-05,5.21522]
[1780430978735,68.46,67342.74,6.6,-0.06126,4e-05,5.21449]
[1780430984700,68.47,67349.18,6.6,-0.06101,4e-05,5.19843]
[1780430984738,68.47,67358.15,6.6,-0.06064,4e-05,5.17494]
[1780430986633,68.47,67346.25,6.6,-0.06114,4e-05,5.20696]
[1780430987529,68.47,67346.25,6.6,-0.06114,4e-05,5.20696]
[1780430988251,68.47,67346.25,6.6,-0.06114,4e-05,5.20696]
[1780430987640,68.47,67343.9,6.6,-0.06124,4e-05,5.21341]
[1780430988647,68.47,67344.64,6.6,-0.06121,4e-05,5.21189]
[1780430990498,68.48,67346.19,6.6,-0.06115,4e-05,5.20799]
[1780430991511,68.48,67341.94,6.6,-0.06133,4e-05,5.21948]
[1780430997193,68.48,67342.44,6.6,-0.06133,4e-05,5.21914]
[1780431001037,68.49,67341.96,6.6,-0.06136,4e-05,5.22121]
[1780431001093,68.49,67341.96,6.6,-0.06136,4e-05,5.22121]
[1780431001127,68.49,67333.06,6.6,-0.06173,4e-05,5.24506]
[1780431001747,68.49,67320.18,6.6,-0.06227,4e-05,5.2798]
[1780431003874,68.49,67325.75,6.6,-0.06204,4e-05,5.26525]
[1780431003887,68.49,67335.91,6.6,-0.06163,4e-05,5.23855]
[1780431009803,68.51,67340.71,6.6,-0.06146,4e-05,5.22826]
[1780431012101,68.51,67349.32,6.6,-0.06112,4e-05,5.20626]
[1780431012823,68.54,67358.92,6.6,-0.0608,4e-05,5.18533]
[1780431017923,68.65,67364.71,6.6,-0.06085,4e-05,5.18926]
[1780431018667,68.67,67364.16,6.6,-0.06094,4e-05,5.1954]
[1780431023900,68.8,67361.9,6.6,-0.06138,4e-05,5.22409]
[1780431025914,68.81,67371.0,6.6,-0.06102,4e-05,5.20088]
[1780431027097,68.83,67379.82,6.6,-0.06073,4e-05,5.18204]
[1780431032964,68.96,67366.53,6.6,-0.06157,4e-05,5.23626]
[1780431037999,68.98,67370.15,6.6,-0.06145,4e-05,5.22865]
[1780431043034,68.99,67372.71,6.6,-0.06138,4e-05,5.22381]
[1780431048105,69.0,67369.3,6.6,-0.06154,4e-05,5.23438]
[1780431049108,69.0,67366.32,6.6,-0.06167,4e-05,5.24262]
[1780431049164,69.0,67352.62,6.6,-0.06224,4e-05,5.27923]
[1780431050084,69.0,67338.49,6.6,-0.06283,4e-05,5.31707]
[1780431051805,69.0,67335.98,6.6,-0.06294,4e-05,5.324]
[1780431053033,69.0,67341.55,6.6,-0.06271,4e-05,5.3094]
[1780431053387,69.0,67341.55,6.6,-0.06271,4e-05,5.3094]
[1780431054067,69.01,67336.01,6.6,-0.06294,4e-05,5.3244]
[1780431056907,69.01,67336.26,6.6,-0.06294,4e-05,5.32441]
[1780431058531,69.01,67337.04,6.6,-0.06292,4e-05,5.32279]
[1780431060838,69.02,67334.06,6.6,-0.06305,4e-05,5.33117]
[1780431061166,69.02,67334.06,6.6,-0.06305,4e-05,5.33117]
[1780431061495,69.02,67339.98,6.6,-0.0628,4e-05,5.31562]
[1780431061735,69.02,67339.98,6.6,-0.0628,4e-05,5.31562]
[1780431062273,69.02,67339.98,6.6,-0.0628,4e-05,5.31562]
[1780431062366,69.02,67353.65,6.6,-0.06224,4e-05,5.27974]
[1780431063133,69.02,67353.65,6.6,-0.06224,4e-05,5.27974]
[1780431066568,69.03,67359.46,6.6,-0.06203,4e-05,5.26578]
[1780431067372,69.03,67359.46,6.6,-0.06203,4e-05,5.26578]
[1780431067461,69.03,67360.66,6.6,-0.06198,4e-05,5.26293]
[1780431068214,69.03,67349.05,6.6,-0.06247,4e-05,5.29401]
[1780431068942,69.03,67349.05,6.6,-0.06247,4e-05,5.29401]
[1780431069505,69.03,67345.91,6.6,-0.0626,4e-05,5.30262]
[1780431069540,69.03,67345.91,6.6,-0.0626,4e-05,5.30262]
[1780431071402,69.03,67342.6,6.6,-0.06274,4e-05,5.31168]
[1780431075263,69.04,67331.16,6.6,-0.06324,4e-05,5.34387]
[1780431077342,69.05,67321.56,6.6,-0.06366,4e-05,5.37024]
[1780431077601,69.05,67321.56,6.6,-0.06366,4e-05,5.37024]
[1780431080005,69.05,67317.5,6.6,-0.06384,4e-05,5.38177]
[1780431081105,69.05,67315.77,6.6,-0.06391,4e-05,5.38671]
[1780431081349,69.05,67315.77,6.6,-0.06391,4e-05,5.38671]
[1780431084868,69.06,67317.56,6.6,-0.06386,4e-05,5.38312]
[1780431084899,69.06,67317.56,6.6,-0.06386,4e-05,5.38312]
[1780431086344,69.06,67302.22,6.6,-0.06451,4e-05,5.4249]
[1780431086909,69.06,67302.22,6.6,-0.06451,4e-05,5.4249]
[1780431087259,69.06,67302.22,6.6,-0.06451,4e-05,5.4249]
[1780431087690,69.06,67301.31,6.6,-0.06456,4e-05,5.42764]
[1780431090430,69.07,67300.78,6.6,-0.06459,4e-05,5.42978]
[1780431095626,69.08,67300.61,6.6,-0.06457,4e-05,5.42729]
[1780431099279,69.08,67296.11,6.6,-0.06477,4e-05,5.43986]
[1780431099289,69.08,67287.52,6.6,-0.06514,4e-05,5.46346]
[1780431100640,69.08,67287.35,6.6,-0.06515,4e-05,5.46392]
[1780431102748,69.08,67281.35,6.6,-0.06541,4e-05,5.48048]
[1780431106690,69.09,67285.95,6.6,-0.06523,4e-05,5.46879]
[1780431106936,69.09,67285.95,6.6,-0.06523,4e-05,5.46879]
[1780431107517,69.09,67296.05,6.6,-0.0648,4e-05,5.44186]
[1780431112783,69.09,67296.21,6.6,-0.0648,4e-05,5.44201]
[1780431114784,69.1,67299.02,6.6,-0.06469,4e-05,5.43505]
[1780431120612,69.1,67305.92,6.6,-0.06442,4e-05,5.4179]
[1780431121783,69.1,67306.95,6.6,-0.06438,4e-05,5.41538]
[1780431128549,69.11,67301.37,6.6,-0.06464,4e-05,5.43207]
[1780431133915,69.12,67300.29,6.6,-0.06471,4e-05,5.43609]
[1780431134100,69.12,67300.29,6.6,-0.06471,4e-05,5.43609]
[1780431136724,69.13,67289.84,6.6,-0.06517,4e-05,5.46509]
[1780431141757,69.13,67283.72,6.6,-0.06544,4e-05,5.48238]
[1780431146793,69.13,67283.51,6.6,-0.06546,4e-05,5.48361]
[1780431148453,69.13,67283.51,6.6,-0.06546,4e-05,5.48361]
[1780431153841,69.14,67284.99,6.6,-0.06537,4e-05,5.47645]
[1780431154867,69.14,67284.99,6.6,-0.06537,4e-05,5.47645]
[1780431155738,69.14,67285.55,6.6,-0.06534,4e-05,5.47508]
[1780431155751,69.14,67285.55,6.6,-0.06534,4e-05,5.47508]
[1780431157526,69.14,67279.79,6.6,-0.0656,4e-05,5.49093]
[1780431157639,69.14,67279.79,6.6,-0.0656,4e-05,5.49093]
[1780431162052,69.14,67282.07,6.6,-0.06551,4e-05,5.48526]
[1780431163123,69.14,67280.17,6.6,-0.06559,4e-05,5.49053]
[1780431163619,69.15,67280.23,6.6,-0.06559,4e-05,5.49048]
[1780431164126,69.15,67280.23,6.6,-0.06559,4e-05,5.49048]
[1780431166674,69.15,67280.31,6.6,-0.06559,4e-05,5.49062]
[1780431171997,69.15,67286.52,6.6,-0.06533,4e-05,5.47442]
[1780431173890,69.15,67288.75,6.6,-0.06524,4e-05,5.46869]
[1780431175910,69.15,67288.05,6.6,-0.06528,4e-05,5.47088]
[1780431181121,69.16,67285.34,6.6,-0.0654,4e-05,5.4789]
[1780431181769,69.16,67285.34,6.6,-0.06541,4e-05,5.47903]
[1780431186596,69.16,67281.91,6.6,-0.06556,4e-05,5.48881]
[1780431187247,69.16,67281.91,6.6,-0.06556,4e-05,5.48881]
[1780431193121,69.17,67276.9,6.6,-0.06579,4e-05,5.50336]
[1780431194263,69.17,67276.9,6.6,-0.06579,4e-05,5.50336]
[1780431195621,69.17,67277.37,6.6,-0.06577,4e-05,5.50227]
[1780431196647,69.17,67277.63,6.6,-0.06576,4e-05,5.50167]
[1780431196652,69.17,67277.63,6.6,-0.06576,4e-05,5.50167]
[1780431196812,69.17,67277.63,6.6,-0.06576,4e-05,5.50167]
[1780431203191,69.17,67283.55,6.6,-0.06552,4e-05,5.48639]
[1780431208226,69.18,67281.53,6.6,-0.06562,4e-05,5.49242]
[1780431213108,69.18,67283.0,6.6,-0.06552,4e-05,5.48478]
[1780431218296,69.18,67281.88,6.6,-0.06558,4e-05,5.48851]
[1780431220181,69.18,67278.43,6.6,-0.06573,4e-05,5.49795]
[1780431220280,69.18,67278.43,6.6,-0.06573,4e-05,5.49795]
[1780431220310,69.18,67270.19,6.6,-0.06608,4e-05,5.52038]
[1780431220980,69.18,67270.19,6.6,-0.06608,4e-05,5.52038]
[1780431224337,69.19,67270.32,6.6,-0.06608,4e-05,5.52025]
[1780431228366,69.19,67279.23,6.6,-0.0657,4e-05,5.4965]
[1780431233401,69.19,67275.46,6.6,-0.06587,4e-05,5.50725]
[1780431238436,69.19,67276.05,6.6,-0.06585,4e-05,5.50613]
[1780431241175,69.19,67275.01,6.6,-0.0659,4e-05,5.50914]
[1780431246491,69.2,67272.37,6.6,-0.06602,4e-05,5.51682]
[1780431247907,69.2,67271.41,6.6,-0.06607,4e-05,5.5195]
[1780431253541,69.2,67269.31,6.6,-0.06616,4e-05,5.52564]
[1780431254360,69.2,67269.31,6.6,-0.06616,4e-05,5.52564]
[1780431257132,69.2,67259.51,6.6,-0.06659,4e-05,5.55246]
[1780431262604,69.2,67260.34,6.6,-0.06656,4e-05,5.55038]
[1780431266632,69.2,67269.6,6.6,-0.06616,4e-05,5.52536]
[1780431268646,69.2,67258.16,6.6,-0.06666,4e-05,5.55659]
[1780431273681,69.21,67259.53,6.6,-0.06656,4e-05,5.5489]
[1780431278512,69.21,67261.76,6.6,-0.06646,4e-05,5.54295]
[1780431284758,69.21,67258.55,6.6,-0.06661,4e-05,5.55208]
[1780431286969,69.21,67260.87,6.6,-0.06651,4e-05,5.54581]
[1780431292815,69.21,67268.52,6.6,-0.06618,4e-05,5.52552]
[1780431296303,69.21,67271.23,6.6,-0.06607,4e-05,5.51833]
[1780431299865,69.22,67282.21,6.6,-0.0656,4e-05,5.48914]
[1780431305441,69.22,67284.35,6.6,-0.06552,4e-05,5.48393]
[1780431307927,69.22,67293.66,6.6,-0.06513,4e-05,5.45941]
[1780431310637,69.22,67296.55,6.6,-0.06501,4e-05,5.45182]
[1780431311913,69.23,67281.11,6.6,-0.06568,4e-05,5.49385]
[1780431314702,69.23,67272.79,6.6,-0.06604,4e-05,5.51671]
[1780431314733,69.23,67272.79,6.6,-0.06604,4e-05,5.51671]
[1780431320016,69.23,67272.49,6.6,-0.06606,4e-05,5.51807]
[1780431321185,69.23,67272.49,6.6,-0.06606,4e-05,5.51807]
[1780431321226,69.23,67272.49,6.6,-0.06606,4e-05,5.51807]
[1780431321375,69.23,67272.49,6.6,-0.06606,4e-05,5.51807]
[1780431321725,69.23,67272.87,6.6,-0.06605,4e-05,5.51713]
[1780431321904,69.23,67272.87,6.6,-0.06605,4e-05,5.51713]
[1780431322030,69.23,67264.32,6.6,-0.06642,4e-05,5.54042]
[1780431323509,69.23,67264.32,6.6,-0.06642,4e-05,5.54042]
[1780431323631,69.23,67264.32,6.6,-0.06642,4e-05,5.54042]
[1780431324818,69.23,67253.6,6.6,-0.06689,4e-05,5.56967]
[1780431325006,69.23,67253.6,6.6,-0.06689,4e-05,5.56967]
[1780431325524,69.23,67244.93,6.6,-0.06727,4e-05,5.59332]
[1780431326515,69.23,67244.93,6.6,-0.06727,4e-05,5.59332]
[1780431326570,69.23,67232.51,6.6,-0.06781,4e-05,5.62738]
[1780431327784,69.23,67237.31,6.6,-0.0676,4e-05,5.61414]
[1780431332130,69.23,67249.82,6.6,-0.06701,4e-05,5.5757]
[1780431332532,69.23,67249.82,6.6,-0.06701,4e-05,5.5757]
[1780431332690,69.23,67249.82,6.6,-0.06701,4e-05,5.5757]
[1780431333107,69.23,67240.85,6.6,-0.0674,4e-05,5.60018]
[1780431337968,69.23,67233.75,6.6,-0.06771,4e-05,5.61936]
[1780431338136,69.23,67233.75,6.6,-0.06771,4e-05,5.61936]
[1780431338144,69.23,67228.93,6.6,-0.06792,4e-05,5.63249]
[1780431339102,69.23,67228.93,6.6,-0.06792,4e-05,5.63249]
[1780431339428,69.23,67228.93,6.6,-0.06792,4e-05,5.63249]
[1780431340269,69.23,67220.7,6.6,-0.06828,4e-05,5.65509]
[1780431342146,69.23,67217.69,6.6,-0.06841,4e-05,5.66334]
[1780431342187,69.23,67217.69,6.6,-0.06841,4e-05,5.66334]
[1780431342211,69.23,67217.69,6.6,-0.06841,4e-05,5.66334]
[1780431342493,69.23,67215.34,6.6,-0.06852,4e-05,5.66977]
[1780431344922,69.23,67210.29,6.6,-0.06875,4e-05,5.68395]
[1780431344948,69.23,67210.29,6.6,-0.06875,4e-05,5.68395]
[1780431346492,69.23,67203.04,6.6,-0.06907,4e-05,5.70408]
[1780431346560,69.23,67204.35,6.6,-0.06902,4e-05,5.70055]
[1780431347187,69.23,67204.35,6.6,-0.06902,4e-05,5.70055]
[1780431347249,69.23,67206.29,6.6,-0.06893,4e-05,5.69518]
[1780431347997,69.23,67206.29,6.6,-0.06893,4e-05,5.69518]
[1780431348688,69.23,67206.29,6.6,-0.06893,4e-05,5.69518]
[1780431348216,69.23,67206.28,6.6,-0.06893,4e-05,5.69543]
[1780431349159,69.23,67206.28,6.6,-0.06893,4e-05,5.69543]
[1780431349224,69.23,67203.2,6.6,-0.06907,4e-05,5.70393]
[1780431350325,69.23,67203.2,6.6,-0.06907,4e-05,5.70393]
[1780431350730,69.23,67203.22,6.6,-0.06907,4e-05,5.70396]
[1780431351237,69.23,67204.75,6.6,-0.069,4e-05,5.69983]
[1780431351967,69.23,67204.75,6.6,-0.069,4e-05,5.69983]
[1780431352134,69.23,67204.75,6.6,-0.069,4e-05,5.69983]
[1780431352332,69.23,67204.75,6.6,-0.069,4e-05,5.69983]
[1780431352499,69.23,67204.75,6.6,-0.069,4e-05,5.69983]
[1780431352543,69.23,67213.21,6.6,-0.06863,4e-05,5.67649]
[1780431355965,69.24,67210.69,6.6,-0.06874,4e-05,5.68386]
[1780431356536,69.24,67210.69,6.6,-0.06874,4e-05,5.68386]
[1780431362317,69.24,67204.99,6.6,-0.06901,4e-05,5.70055]
[1780431363042,69.24,67204.99,6.6,-0.06901,4e-05,5.70055]
[1780431363056,69.24,67204.99,6.6,-0.06901,4e-05,5.70055]
[1780431363522,69.24,67215.84,6.6,-0.06853,4e-05,5.67075]
[1780431366017,69.24,67221.31,6.6,-0.06829,4e-05,5.65564]
[1780431366345,69.24,67221.59,6.6,-0.06828,4e-05,5.65486]
[1780431371380,69.24,67221.36,6.6,-0.06828,4e-05,5.65488]
[1780431372084,69.24,67221.36,6.6,-0.06828,4e-05,5.65488]
[1780431372120,69.24,67221.36,6.6,-0.06828,4e-05,5.65488]
[1780431372387,69.24,67214.93,6.6,-0.06856,4e-05,5.67243]
[1780431373588,69.24,67214.93,6.6,-0.06856,4e-05,5.67243]
[1780431373806,69.24,67209.75,6.6,-0.06879,4e-05,5.68685]
[1780431376070,69.24,67209.45,6.6,-0.06881,4e-05,5.68793]
[1780431376160,69.24,67209.45,6.6,-0.06881,4e-05,5.68793]
[1780431376221,69.24,67209.45,6.6,-0.06881,4e-05,5.68793]
[1780431376254,69.24,67209.45,6.6,-0.06881,4e-05,5.68793]
[1780431377685,69.24,67205.2,6.6,-0.069,4e-05,5.69978]
[1780431378430,69.24,67191.86,6.6,-0.0696,4e-05,5.73685]
[1780431382893,69.24,67193.69,6.6,-0.06953,4e-05,5.73239]
[1780431383128,69.24,67193.69,6.6,-0.06953,4e-05,5.73239]
[1780431384254,69.25,67196.26,6.6,-0.06942,4e-05,5.72544]
[1780431385013,69.25,67196.82,6.6,-0.06939,4e-05,5.72405]
[1780431385421,69.25,67196.82,6.6,-0.06939,4e-05,5.72405]
[1780431385667,69.25,67196.82,6.6,-0.06939,4e-05,5.72405]
[1780431387830,69.25,67190.02,6.6,-0.06971,5e-05,5.74336]
[1780431388379,69.25,67190.02,6.6,-0.06971,5e-05,5.74336]
[1780431389171,69.25,67188.58,6.6,-0.06978,5e-05,5.74748]
[1780431389740,69.25,67188.58,6.6,-0.06978,5e-05,5.74748]
[1780431394627,69.25,67188.88,6.6,-0.06973,5e-05,5.74313]
[1780431394779,69.25,67185.87,6.6,-0.06987,5e-05,5.7516]
[1780431395141,69.25,67185.87,6.6,-0.06987,5e-05,5.7516]
[1780431395388,69.25,67185.87,6.6,-0.06987,5e-05,5.7516]
[1780431395864,69.26,67181.15,6.6,-0.07008,5e-05,5.76482]
[1780431395866,69.26,67181.15,6.6,-0.07008,5e-05,5.76482]
[1780431398673,69.26,67179.14,6.6,-0.07017,5e-05,5.7706]
[1780431398711,69.26,67179.14,6.6,-0.07017,5e-05,5.7706]
[1780431398694,69.26,67170.44,6.6,-0.07057,5e-05,5.79488]
[1780431398933,69.26,67170.44,6.6,-0.07057,5e-05,5.79488]
[1780431399573,69.26,67170.44,6.6,-0.07057,5e-05,5.79488]
[1780431399970,69.26,67164.57,6.6,-0.07084,5e-05,5.81129]
[1780431400075,69.26,67164.57,6.6,-0.07084,5e-05,5.81129]
[1780431400359,69.26,67164.57,6.6,-0.07084,5e-05,5.81129]
[1780431400373,69.26,67164.57,6.6,-0.07084,5e-05,5.81129]
[1780431400668,69.26,67164.57,6.6,-0.07084,5e-05,5.81129]
[1780431401376,69.26,67168.67,6.6,-0.07065,5e-05,5.79988]
[1780431401593,69.26,67176.66,6.6,-0.07029,5e-05,5.77769]
[1780431402750,69.26,67176.66,6.6,-0.07029,5e-05,5.77769]
[1780431402756,69.26,67176.66,6.6,-0.07029,5e-05,5.77769]
[1780431402780,69.26,67176.66,6.6,-0.07029,5e-05,5.77769]
[1780431403719,69.26,67173.0,6.6,-0.07046,5e-05,5.78794]
[1780431403754,69.26,67162.33,6.6,-0.07094,5e-05,5.81773]
[1780431405351,69.26,67161.05,6.6,-0.071,5e-05,5.82132]
[1780431410659,69.26,67161.45,6.6,-0.07099,5e-05,5.82026]
[1780431413877,69.26,67162.65,6.6,-0.07093,5e-05,5.81695]
[1780431414031,69.26,67162.65,6.6,-0.07093,5e-05,5.81695]
[1780431414688,69.26,67153.49,6.6,-0.07135,5e-05,5.84256]
[1780431415195,69.26,67153.49,6.6,-0.07135,5e-05,5.84256]
[1780431415674,69.26,67153.49,6.6,-0.07135,5e-05,5.84256]
[1780431416437,69.26,67158.44,6.6,-0.07112,5e-05,5.82874]
[1780431416677,69.26,67158.44,6.6,-0.07112,5e-05,5.82874]
[1780431416688,69.26,67158.44,6.6,-0.07112,5e-05,5.82874]
[1780431419240,69.26,67161.74,6.6,-0.07097,5e-05,5.81951]
[1780431419541,69.26,67161.74,6.6,-0.07097,5e-05,5.81951]
[1780431420132,69.26,67164.97,6.6,-0.07083,5e-05,5.81051]
[1780431420296,69.26,67164.97,6.6,-0.07083,5e-05,5.81051]
[1780431420730,69.26,67156.95,6.6,-0.07119,5e-05,5.83291]
[1780431423752,69.26,67146.88,6.6,-0.07165,5e-05,5.86108]
[1780431423796,69.26,67146.88,6.6,-0.07165,5e-05,5.86108]
[1780431424848,69.26,67146.06,6.6,-0.07169,5e-05,5.86334]
[1780431428461,69.26,67146.7,6.6,-0.07166,5e-05,5.86139]
[1780431429843,69.26,67136.47,6.6,-0.07213,5e-05,5.88999]
[1780431434765,69.26,67143.99,6.6,-0.07178,5e-05,5.86866]
[1780431444203,69.25,67158.15,6.6,-0.07111,5e-05,5.82809]
[1780431444231,69.25,67158.15,6.6,-0.07111,5e-05,5.82809]
[1780431444906,69.25,67158.33,6.6,-0.07111,5e-05,5.82759]
[1780431445906,69.25,67147.48,6.6,-0.0716,5e-05,5.85796]
[1780431447373,69.25,67147.48,6.6,-0.0716,5e-05,5.85796]
[1780431449253,69.25,67148.42,6.6,-0.07155,5e-05,5.85491]
[1780431449668,69.25,67148.42,6.6,-0.07155,5e-05,5.85491]
[1780431450238,69.25,67150.52,6.6,-0.07146,5e-05,5.849]
[1780431450583,69.25,67150.52,6.6,-0.07146,5e-05,5.849]
[1780431450720,69.25,67150.52,6.6,-0.07146,5e-05,5.849]
[1780431451566,69.25,67166.85,6.6,-0.07066,5e-05,5.79918]
[1780431452643,69.25,67166.85,6.6,-0.07066,5e-05,5.79918]
[1780431452652,69.25,67174.74,6.6,-0.07031,5e-05,5.77727]
[1780431452871,69.25,67174.74,6.6,-0.07031,5e-05,5.77727]
[1780431454595,69.25,67170.71,6.6,-0.07049,5e-05,5.78857]
[1780431456770,69.25,67166.07,6.6,-0.0707,5e-05,5.80163]
[1780431458721,69.25,67168.51,6.6,-0.0706,5e-05,5.79495]
[1780431458773,69.25,67168.51,6.6,-0.0706,5e-05,5.79495]
[1780431461178,69.25,67160.75,6.6,-0.07095,5e-05,5.8167]
[1780431462180,69.25,67165.64,6.6,-0.07073,5e-05,5.80308]
[1780431462314,69.25,67165.64,6.6,-0.07073,5e-05,5.80308]
[1780431462420,69.25,67183.64,6.6,-0.06991,5e-05,5.75308]
[1780431462897,69.25,67183.64,6.6,-0.06991,5e-05,5.75308]
[1780431463053,69.25,67183.64,6.6,-0.06991,5e-05,5.75308]
[1780431463655,69.25,67183.64,6.6,-0.06991,5e-05,5.75308]
[1780431465512,69.25,67186.6,6.6,-0.06978,5e-05,5.74516]
[1780431466493,69.25,67186.71,6.6,-0.06978,5e-05,5.74499]
[1780431466647,69.25,67186.71,6.6,-0.06978,5e-05,5.74499]
[1780431466728,69.25,67177.39,6.6,-0.0702,5e-05,5.771]
[1780431467782,69.25,67177.39,6.6,-0.0702,5e-05,5.771]
[1780431467949,69.26,67171.62,6.6,-0.07047,5e-05,5.78715]
[1780431468693,69.26,67171.62,6.6,-0.07047,5e-05,5.78715]
[1780431468793,69.26,67162.24,6.6,-0.0709,5e-05,5.81336]
[1780431469826,69.26,67162.24,6.6,-0.0709,5e-05,5.81336]
[1780431469079,69.26,67149.79,6.6,-0.07147,5e-05,5.84818]
[1780431469957,69.26,67149.79,6.6,-0.07147,5e-05,5.84818]
[1780431470637,69.26,67149.79,6.6,-0.07147,5e-05,5.84818]
[1780431472096,69.26,67134.94,6.6,-0.07215,5e-05,5.88969]
[1780431473325,69.26,67134.94,6.6,-0.07215,5e-05,5.88969]
[1780431473330,69.25,67135.15,6.6,-0.07214,5e-05,5.88901]
[1780431477438,69.26,67139.65,6.6,-0.07194,5e-05,5.87669]
[1780431477504,69.26,67140.38,6.6,-0.0719,5e-05,5.87476]
[1780431483176,69.26,67142.87,6.6,-0.07178,5e-05,5.86743]
[1780431487621,69.25,67137.39,6.6,-0.07203,5e-05,5.8826]
[1780431487690,69.25,67126.46,6.6,-0.07254,5e-05,5.91326]
[1780431488940,69.25,67123.97,6.6,-0.07265,5e-05,5.92014]
[1780431488952,69.25,67123.97,6.6,-0.07265,5e-05,5.92014]
[1780431489574,69.25,67119.37,6.6,-0.07286,5e-05,5.93297]
[1780431494587,69.25,67116.96,6.6,-0.07298,5e-05,5.93986]
[1780431494598,69.25,67116.96,6.6,-0.07298,5e-05,5.93986]
[1780431495303,69.25,67118.31,6.6,-0.07292,5e-05,5.93607]
[1780431495622,69.25,67118.31,6.6,-0.07292,5e-05,5.93607]
[1780431495646,69.25,67118.31,6.6,-0.07292,5e-05,5.93607]
[1780431495735,69.25,67099.11,6.6,-0.07382,5e-05,5.99039]
[1780431495959,69.25,67099.11,6.6,-0.07382,5e-05,5.99039]
[1780431496664,69.25,67099.11,6.6,-0.07382,5e-05,5.99039]
[1780431496671,69.26,67091.18,6.6,-0.07422,5e-05,6.01434]
[1780431497093,69.26,67091.18,6.6,-0.07422,5e-05,6.01434]
[1780431497282,69.26,67074.44,6.6,-0.07501,5e-05,6.06188]
[1780431498107,69.26,67074.44,6.6,-0.07501,5e-05,6.06188]
[1780431498601,69.26,67074.44,6.6,-0.07501,5e-05,6.06188]
[1780431498860,69.26,67068.29,6.6,-0.0753,5e-05,6.07926]
[1780431499360,69.26,67068.29,6.6,-0.0753,5e-05,6.07926]
[1780431499370,69.26,67068.29,6.6,-0.0753,5e-05,6.07926]
[1780431499388,69.26,67068.29,6.6,-0.0753,5e-05,6.07926]
[1780431499875,69.26,67068.29,6.6,-0.0753,5e-05,6.07926]
[1780431500159,69.26,67067.93,6.6,-0.07532,5e-05,6.08029]
[1780431500360,69.26,67067.93,6.6,-0.07532,5e-05,6.08029]
[1780431500851,69.26,67067.93,6.6,-0.07532,5e-05,6.08029]
[1780431500895,69.26,67064.09,6.6,-0.0755,5e-05,6.09116]
[1780431502284,69.26,67062.35,6.6,-0.07558,5e-05,6.09612]
[1780431502406,69.26,67062.35,6.6,-0.07558,5e-05,6.09612]
[1780431502445,69.26,67062.35,6.6,-0.07558,5e-05,6.09612]
[1780431502793,69.26,67062.35,6.6,-0.07558,5e-05,6.09612]
[1780431502936,69.26,67062.83,6.6,-0.07556,5e-05,6.09472]
[1780431502998,69.26,67062.83,6.6,-0.07556,5e-05,6.09472]
[1780431503009,69.26,67062.83,6.6,-0.07556,5e-05,6.09472]
[1780431503300,69.26,67062.83,6.6,-0.07556,5e-05,6.09472]
[1780431503422,69.26,67062.83,6.6,-0.07556,5e-05,6.09472]
[1780431505265,69.26,67050.97,6.6,-0.07613,5e-05,6.12861]
[1780431505595,69.26,67050.97,6.6,-0.07613,5e-05,6.12861]
[1780431506164,69.26,67057.74,6.6,-0.0758,5e-05,6.10913]
[1780431506448,69.26,67057.74,6.6,-0.0758,5e-05,6.10913]
[1780431507361,69.26,67063.96,6.6,-0.0755,5e-05,6.09129]
[1780431510226,69.26,67051.25,6.6,-0.07611,5e-05,6.12757]
[1780431510230,69.26,67051.25,6.6,-0.07611,5e-05,6.12757]
[1780431515408,69.25,67048.23,6.6,-0.07621,5e-05,6.13159]
[1780431518723,69.25,67050.88,6.6,-0.07608,5e-05,6.12384]
[1780431520916,69.25,67047.69,6.6,-0.07623,5e-05,6.1328]
[1780431521659,69.25,67047.69,6.6,-0.07623,5e-05,6.1328]
[1780431523253,69.25,67038.8,6.6,-0.07665,5e-05,6.15818]
[1780431524997,69.25,67047.51,6.6,-0.07623,5e-05,6.13295]
[1780431525300,69.25,67047.51,6.6,-0.07623,5e-05,6.13295]
[1780431525376,69.25,67047.51,6.6,-0.07623,5e-05,6.13295]
[1780431526139,69.25,67053.76,6.6,-0.07593,5e-05,6.11496]
[1780431526637,69.25,67053.76,6.6,-0.07593,5e-05,6.11496]
[1780431526766,69.25,67053.76,6.6,-0.07593,5e-05,6.11496]
[1780431526881,69.25,67053.76,6.6,-0.07593,5e-05,6.11496]
[1780431526868,69.25,67065.07,6.6,-0.07538,5e-05,6.08255]
[1780431527036,69.25,67065.07,6.6,-0.07538,5e-05,6.08255]
[1780431527286,69.25,67065.07,6.6,-0.07538,5e-05,6.08255]
[1780431527326,69.25,67065.07,6.6,-0.07538,5e-05,6.08255]
[1780431527497,69.25,67055.65,6.6,-0.07584,5e-05,6.10961]
[1780431527993,69.25,67055.65,6.6,-0.07584,5e-05,6.10961]
[1780431528027,69.25,67055.65,6.6,-0.07584,5e-05,6.10961]
[1780431528181,69.25,67055.65,6.6,-0.07584,5e-05,6.10961]
[1780431528203,69.25,67055.65,6.6,-0.07584,5e-05,6.10961]
[1780431532086,69.24,67047.9,6.6,-0.07619,5e-05,6.13046]
[1780431532296,69.24,67047.9,6.6,-0.07619,5e-05,6.13046]
[1780431533854,69.24,67050.28,6.6,-0.07606,5e-05,6.12301]
[1780431534070,69.24,67052.95,6.6,-0.07593,5e-05,6.11531]
[1780431534547,69.24,67041.09,6.6,-0.07651,5e-05,6.14931]
[1780431535513,69.24,67041.09,6.6,-0.07651,5e-05,6.14931]
[1780431535662,69.24,67041.09,6.6,-0.07651,5e-05,6.14931]
[1780431536117,69.24,67039.09,6.6,-0.0766,5e-05,6.15515]
[1780431537953,69.24,67035.29,6.6,-0.07679,5e-05,6.16623]
[1780431538006,69.24,67035.29,6.6,-0.07679,5e-05,6.16623]
[1780431538052,69.24,67035.29,6.6,-0.07679,5e-05,6.16623]
[1780431538575,69.24,67025.97,6.6,-0.07725,5e-05,6.19314]
[1780431539376,69.24,67025.97,6.6,-0.07725,5e-05,6.19314]
[1780431541094,69.24,67023.08,6.6,-0.07739,5e-05,6.20151]
[1780431541813,69.24,67023.08,6.6,-0.07739,5e-05,6.20151]
[1780431545390,69.24,67026.53,6.6,-0.07722,5e-05,6.19156]
[1780431546230,69.24,67029.59,6.6,-0.07707,5e-05,6.18275]
[1780431546716,69.24,67029.59,6.6,-0.07707,5e-05,6.18275]
[1780431546909,69.24,67016.41,6.6,-0.07772,5e-05,6.22084]
[1780431547064,69.24,67016.41,6.6,-0.07772,5e-05,6.22084]
[1780431547584,69.24,67016.41,6.6,-0.07772,5e-05,6.22084]
[1780431547813,69.24,67016.41,6.6,-0.07772,5e-05,6.22084]
[1780431547835,69.24,67004.2,6.6,-0.07832,5e-05,6.25617]
[1780431549066,69.24,67010.14,6.6,-0.07802,5e-05,6.23888]
[1780431549758,69.24,67010.14,6.6,-0.07802,5e-05,6.23888]
[1780431549851,69.24,67012.4,6.6,-0.07791,5e-05,6.23228]
[1780431551343,69.24,67012.44,6.6,-0.07791,5e-05,6.23232]
[1780431552810,69.24,67011.83,6.6,-0.07795,5e-05,6.23425]
[1780431552907,69.24,67002.24,6.6,-0.07842,5e-05,6.26219]
[1780431557712,69.24,67010.07,6.6,-0.07803,5e-05,6.23901]
[1780431558055,69.24,67010.07,6.6,-0.07803,5e-05,6.23901]
[1780431558719,69.24,67009.06,6.6,-0.07808,5e-05,6.24189]
[1780431559296,69.24,67009.06,6.6,-0.07808,5e-05,6.24189]
[1780431559726,69.24,67010.35,6.6,-0.07801,5e-05,6.23829]
[1780431560397,69.24,67010.35,6.6,-0.07801,5e-05,6.23829]
[1780431560733,69.24,67014.78,6.6,-0.0778,5e-05,6.22542]
[1780431562093,69.24,67015.26,6.6,-0.07777,5e-05,6.2242]
[1780431562642,69.24,67015.26,6.6,-0.07777,5e-05,6.2242]
[1780431562752,69.24,67021.88,6.6,-0.07745,5e-05,6.20524]
[1780431563403,69.24,67021.88,6.6,-0.07745,5e-05,6.20524]
[1780431563759,69.24,67033.34,6.6,-0.07689,5e-05,6.1722]
[1780431565133,69.24,67034.77,6.6,-0.07682,5e-05,6.16813]
[1780431565810,69.24,67034.77,6.6,-0.07682,5e-05,6.16813]
[1780431565886,69.24,67038.92,6.6,-0.07662,5e-05,6.15625]
[1780431571414,69.24,67042.42,6.6,-0.07645,5e-05,6.14573]
[1780431576521,69.24,67044.96,6.6,-0.07627,5e-05,6.13382]
[1780431579721,69.24,67046.43,6.6,-0.0762,5e-05,6.1294]
[1780431579873,69.24,67039.85,6.6,-0.07651,5e-05,6.14825]
[1780431581887,69.24,67032.14,6.6,-0.07689,5e-05,6.17065]
[1780431586756,69.24,67038.9,6.6,-0.07657,5e-05,6.15147]
[1780431587895,69.24,67035.33,6.6,-0.07674,5e-05,6.16184]
[1780431587929,69.24,67027.26,6.6,-0.07714,5e-05,6.18518]
[1780431588979,69.24,67027.26,6.6,-0.07714,5e-05,6.18518]
[1780431589770,69.24,67020.54,6.6,-0.07747,5e-05,6.20465]
[1780431589943,69.24,67016.94,6.6,-0.07765,5e-05,6.21509]
[1780431590640,69.24,67016.94,6.6,-0.07765,5e-05,6.21509]
[1780431590950,69.24,67016.29,6.6,-0.07768,5e-05,6.21708]
[1780431592317,69.24,67016.81,6.6,-0.07765,5e-05,6.21557]
[1780431592965,69.24,67013.62,6.6,-0.07781,5e-05,6.22478]
[1780431593297,69.24,67013.62,6.6,-0.07781,5e-05,6.22478]
[1780431593972,69.24,67023.05,6.6,-0.07735,5e-05,6.19773]
[1780431594685,69.24,67023.05,6.6,-0.07735,5e-05,6.19773]
[1780431594794,69.24,67023.05,6.6,-0.07735,5e-05,6.19773]
[1780431594979,69.24,67032.8,6.6,-0.07687,5e-05,6.1696]
[1780431595415,69.24,67032.8,6.6,-0.07687,5e-05,6.1696]
[1780431595986,69.24,67041.18,6.6,-0.07647,5e-05,6.14552]
[1780431596140,69.24,67041.18,6.6,-0.07647,5e-05,6.14552]
[1780431596525,69.24,67041.18,6.6,-0.07647,5e-05,6.14552]
[1780431596865,69.24,67041.18,6.6,-0.07647,5e-05,6.14552]
[1780431596967,69.24,67041.18,6.6,-0.07647,5e-05,6.14558]
[1780431601500,69.24,67040.89,6.6,-0.07648,5e-05,6.14638]
[1780431602517,69.24,67041.77,6.6,-0.07644,5e-05,6.14369]
[1780431602597,69.24,67041.77,6.6,-0.07644,5e-05,6.14369]
[1780431604913,69.24,67048.14,6.6,-0.07613,5e-05,6.12527]
[1780431606768,69.24,67046.33,6.6,-0.07621,5e-05,6.13038]
[1780431606776,69.24,67046.33,6.6,-0.07621,5e-05,6.13038]
[1780431606957,69.24,67046.33,6.6,-0.07621,5e-05,6.13038]
[1780431606942,69.24,67029.28,6.6,-0.07704,5e-05,6.17936]
[1780431608299,69.24,67028.84,6.6,-0.07706,5e-05,6.18068]
[1780431609787,69.24,67028.55,6.6,-0.07708,5e-05,6.18157]
[1780431609932,69.24,67028.55,6.6,-0.07708,5e-05,6.18157]
[1780431611675,69.24,67022.62,6.6,-0.07737,5e-05,6.19872]
[1780431611676,69.24,67022.62,6.6,-0.07737,5e-05,6.19872]
[1780431613074,69.24,67013.88,6.6,-0.0778,5e-05,6.22405]
[1780431613776,69.24,67013.88,6.6,-0.0778,5e-05,6.22405]
[1780431614029,69.24,67013.88,6.6,-0.0778,5e-05,6.22405]
[1780431614233,69.24,67010.37,6.6,-0.07797,5e-05,6.23418]
[1780431615007,69.24,67010.37,6.6,-0.07797,5e-05,6.23418]
[1780431615037,69.24,67010.37,6.6,-0.07797,5e-05,6.23418]
[1780431615080,69.24,67010.37,6.6,-0.07797,5e-05,6.23418]
[1780431615024,69.24,66999.21,6.6,-0.07852,5e-05,6.26649]
[1780431615303,69.24,66999.21,6.6,-0.07852,5e-05,6.26649]
[1780431615889,69.24,66999.21,6.6,-0.07852,5e-05,6.26649]
[1780431615937,69.24,66987.31,6.6,-0.07911,5e-05,6.30099]
[1780431616875,69.24,66987.31,6.6,-0.07911,5e-05,6.30099]
[1780431616924,69.24,66978.83,6.6,-0.07953,5e-05,6.32575]
[1780431617218,69.24,66978.83,6.6,-0.07953,5e-05,6.32575]
[1780431617226,69.24,66978.83,6.6,-0.07953,5e-05,6.32575]
[1780431617832,69.24,66978.83,6.6,-0.07953,5e-05,6.32575]
[1780431617974,69.24,66978.83,6.6,-0.07953,5e-05,6.32575]
[1780431618054,69.24,66973.85,6.6,-0.07978,5e-05,6.34029]
[1780431618274,69.24,66973.85,6.6,-0.07978,5e-05,6.34029]
[1780431618625,69.24,66973.85,6.6,-0.07978,5e-05,6.34029]
[1780431619762,69.24,66974.98,6.6,-0.07973,5e-05,6.33689]
[1780431619854,69.24,66983.58,6.6,-0.0793,5e-05,6.31182]
[1780431625210,69.24,66979.99,6.6,-0.07948,5e-05,6.32246]
[1780431627257,69.24,66986.19,6.6,-0.07917,5e-05,6.30446]
[1780431628273,69.24,66986.86,6.6,-0.07914,5e-05,6.30256]
[1780431629714,69.24,66998.79,6.6,-0.07855,5e-05,6.268]
[1780431632884,69.25,67001.35,6.6,-0.07838,5e-05,6.2565]
[1780431633071,69.25,67001.22,6.6,-0.07838,5e-05,6.257]
[1780431634726,69.25,66997.29,6.6,-0.07858,5e-05,6.26852]
[1780431635265,69.25,66982.43,6.6,-0.07932,5e-05,6.31174]
[1780431636545,69.25,66982.43,6.6,-0.07932,5e-05,6.31174]
[1780431638235,69.25,66971.75,6.6,-0.07985,5e-05,6.34282]
[1780431638370,69.25,66971.75,6.6,-0.07985,5e-05,6.34282]
[1780431638937,69.25,66971.75,6.6,-0.07985,5e-05,6.34282]
[1780431639559,69.25,66965.65,6.6,-0.08016,5e-05,6.36062]
[1780431639582,69.25,66965.65,6.6,-0.08016,5e-05,6.36062]
[1780431640246,69.25,66965.65,6.6,-0.08016,5e-05,6.36062]
[1780431639683,69.25,66960.12,6.6,-0.08044,5e-05,6.37674]
[1780431640836,69.25,66960.12,6.6,-0.08044,5e-05,6.37674]
[1780431640952,69.25,66955.31,6.6,-0.08068,5e-05,6.39093]
[1780431641375,69.25,66955.31,6.6,-0.08068,5e-05,6.39093]
[1780431641416,69.25,66957.97,6.6,-0.08055,5e-05,6.38304]
[1780431642597,69.25,66957.97,6.6,-0.08055,5e-05,6.38304]
[1780431642846,69.25,66957.97,6.6,-0.08055,5e-05,6.38304]
[1780431642921,69.25,66955.01,6.6,-0.0807,5e-05,6.39179]
[1780431643382,69.25,66955.01,6.6,-0.0807,5e-05,6.39179]
[1780431645428,69.24,66962.96,6.6,-0.08029,5e-05,6.36832]
[1780431645561,69.24,66962.96,6.6,-0.08029,5e-05,6.36832]
[1780431645723,69.24,66962.96,6.6,-0.08029,5e-05,6.36832]
[1780431645771,69.24,66962.96,6.6,-0.08029,5e-05,6.36832]
[1780431645836,69.24,66967.53,6.6,-0.08006,5e-05,6.35489]
[1780431646285,69.24,66967.53,6.6,-0.08006,5e-05,6.35489]
[1780431646670,69.25,66958.28,6.6,-0.08053,5e-05,6.38208]
[1780431647789,69.25,66958.28,6.6,-0.08053,5e-05,6.38208]
[1780431647840,69.25,66956.05,6.6,-0.08064,5e-05,6.3887]
[1780431650765,69.24,66958.32,6.6,-0.08053,5e-05,6.38186]
[1780431651386,69.24,66955.85,6.6,-0.08065,5e-05,6.38901]
[1780431651979,69.24,66955.85,6.6,-0.08065,5e-05,6.38901]
[1780431652080,69.24,66992.7,6.6,-0.0788,5e-05,6.28138]
[1780431652568,69.24,66992.7,6.6,-0.0788,5e-05,6.28138]
[1780431652718,69.24,66992.7,6.6,-0.0788,5e-05,6.28138]
[1780431652878,69.24,66992.7,6.6,-0.0788,5e-05,6.28138]
[1780431652986,69.24,66992.7,6.6,-0.0788,5e-05,6.28138]
[1780431653046,69.25,67006.22,6.6,-0.07814,5e-05,6.2429]
[1780431653096,69.25,67006.22,6.6,-0.07814,5e-05,6.2429]
[1780431653752,69.25,67018.52,6.6,-0.07754,5e-05,6.20746]
[1780431654565,69.25,67018.52,6.6,-0.07754,5e-05,6.20746]
[1780431654584,69.25,67018.52,6.6,-0.07754,5e-05,6.20746]
[1780431655182,69.25,67013.79,6.6,-0.07778,5e-05,6.22133]
[1780431655295,69.25,67013.79,6.6,-0.07778,5e-05,6.22133]
[1780431656043,69.25,67013.79,6.6,-0.07778,5e-05,6.22133]
[1780431656354,69.25,67008.81,6.6,-0.07803,5e-05,6.23591]
[1780431657461,69.25,67005.95,6.6,-0.07817,5e-05,6.24435]
[1780431659091,69.25,67005.48,6.6,-0.07819,5e-05,6.24585]
[1780431659690,69.25,67005.11,6.6,-0.07821,5e-05,6.24705]
[1780431660654,69.25,67010.01,6.6,-0.07798,5e-05,6.233]
[1780431660749,69.25,67010.01,6.6,-0.07798,5e-05,6.233]
[1780431662489,69.26,67016.85,6.6,-0.07764,5e-05,6.21355]
[1780431662802,69.26,67027.29,6.6,-0.07713,5e-05,6.18342]
[1780431664149,69.26,67031.99,6.6,-0.07691,5e-05,6.17006]
[1780431666333,69.26,67032.81,6.6,-0.07688,5e-05,6.16846]
[1780431667023,69.26,67032.81,6.6,-0.07688,5e-05,6.16846]
[1780431668319,69.26,67034.66,6.6,-0.0768,5e-05,6.16367]
[1780431668947,69.26,67034.66,6.6,-0.0768,5e-05,6.16367]
[1780431669388,69.27,67034.18,6.6,-0.07683,5e-05,6.16532]
[1780431669956,69.27,67034.18,6.6,-0.07683,5e-05,6.16532]
[1780431670399,69.27,67033.3,6.6,-0.07687,5e-05,6.16812]
[1780431670807,69.27,67033.3,6.6,-0.07687,5e-05,6.16812]
[1780431671573,69.27,67023.38,6.6,-0.07736,5e-05,6.19697]
[1780431672314,69.27,67023.38,6.6,-0.07736,5e-05,6.19697]
[1780431672458,69.27,67023.38,6.6,-0.07736,5e-05,6.19697]
[1780431673096,69.27,67023.38,6.6,-0.07736,5e-05,6.19697]
[1780431673003,69.27,67015.55,6.6,-0.07775,5e-05,6.22004]
[1780431675146,69.27,67016.07,6.6,-0.07773,5e-05,6.21889]
[1780431680637,69.28,67015.26,6.6,-0.07779,5e-05,6.22213]
[1780431684664,69.28,67007.38,6.6,-0.07819,5e-05,6.24574]
[1780431689699,69.29,67007.39,6.6,-0.0782,5e-05,6.24637]
[1780431691713,69.29,67014.77,6.6,-0.07779,5e-05,6.22102]
[1780431694764,69.29,67014.68,6.6,-0.0778,5e-05,6.22162]
[1780431694802,69.29,67014.68,6.6,-0.0778,5e-05,6.22162]
[1780431696693,69.29,67014.57,6.6,-0.07782,5e-05,6.22227]
[1780431696748,69.29,67018.06,6.6,-0.07765,5e-05,6.21236]
[1780431697313,69.29,67018.06,6.6,-0.07765,5e-05,6.21236]
[1780431697755,69.29,67021.15,6.6,-0.0775,5e-05,6.20352]
[1780431700213,69.3,67022.66,6.6,-0.07743,5e-05,6.19937]
[1780431700228,69.3,67022.66,6.6,-0.07743,5e-05,6.19937]
[1780431700776,69.3,67018.9,6.6,-0.07761,5e-05,6.21042]
[1780431701783,69.3,67006.88,6.6,-0.07821,5e-05,6.24535]
[1780431703416,69.3,67006.82,6.6,-0.07821,5e-05,6.24564]
[1780431703421,69.3,67006.82,6.7,-0.07821,5e-05,6.24564]
[1780431703686,69.3,67006.82,6.7,-0.07821,5e-05,6.24564]
[1780431704476,69.3,67006.8,6.7,-0.07822,5e-05,6.24582]
[1780431706498,69.3,66999.68,6.7,-0.07857,5e-05,6.26668]
[1780431706819,69.3,66989.74,6.7,-0.07907,5e-05,6.29563]
[1780431707955,69.3,66989.74,6.7,-0.07907,5e-05,6.29563]
[1780431712371,69.3,66991.55,6.7,-0.07898,5e-05,6.29059]
[1780431712860,69.3,66990.38,6.7,-0.07904,5e-05,6.29404]
[1780431713868,69.3,66981.43,6.7,-0.07949,5e-05,6.32011]
[1780431715157,69.3,66981.43,6.7,-0.07949,5e-05,6.32011]
[1780431715649,69.3,66979.41,6.7,-0.07959,5e-05,6.32597]
[1780431717462,69.3,66975.09,6.8,-0.0798,5e-05,6.33851]
[1780431717896,69.3,66964.32,6.8,-0.08034,5e-05,6.36991]
[1780431718611,69.3,66964.32,6.8,-0.08034,5e-05,6.36991]
[1780431721790,69.3,66961.83,6.8,-0.08047,5e-05,6.37741]
[1780431724955,69.3,66943.12,6.8,-0.08142,5e-05,6.43246]
[1780431725264,69.3,66943.12,6.8,-0.08142,5e-05,6.43246]
[1780431725659,69.3,66943.12,6.8,-0.08142,5e-05,6.43246]
[1780431725962,69.3,66936.09,6.8,-0.08178,5e-05,6.45311]
[1780431727136,69.3,66936.09,6.8,-0.08178,5e-05,6.45311]
[1780431727856,69.3,66930.09,6.8,-0.08209,5e-05,6.47091]
[1780431728329,69.31,66930.8,6.8,-0.08207,5e-05,6.46985]
[1780431731936,69.32,66920.16,6.8,-0.08265,5e-05,6.50312]
[1780431731950,69.32,66920.16,6.8,-0.08265,5e-05,6.50312]
[1780431733796,69.33,66919.71,6.8,-0.08269,5e-05,6.50551]
[1780431734460,69.33,66921.39,6.8,-0.08261,5e-05,6.5006]
[1780431735809,69.33,66920.38,6.8,-0.08266,5e-05,6.50364]
[1780431736540,69.33,66917.53,6.8,-0.08281,5e-05,6.5126]
[1780431736678,69.33,66917.53,6.8,-0.08281,5e-05,6.5126]
[1780431737224,69.33,66917.31,6.8,-0.08283,5e-05,6.51329]
[1780431738834,69.33,66916.23,6.8,-0.08288,5e-05,6.51652]
[1780431739107,69.33,66916.23,6.8,-0.08288,5e-05,6.51652]
[1780431740437,69.33,66916.39,6.8,-0.08288,5e-05,6.51611]
[1780431742154,69.33,66916.55,6.8,-0.08287,5e-05,6.51568]
[1780431744118,69.33,66914.59,6.8,-0.08297,5e-05,6.52153]
[1780431744621,69.33,66914.18,6.8,-0.08299,5e-05,6.52277]
[1780431745117,69.33,66891.27,6.8,-0.08418,5e-05,6.59069]
[1780431746127,69.33,66882.8,6.8,-0.08462,5e-05,6.61579]
[1780431748139,69.33,66893.85,6.8,-0.08404,5e-05,6.58274]
[1780431749717,69.33,66889.69,6.9,-0.08426,5e-05,6.59503]
[1780431749733,69.33,66889.69,6.9,-0.08426,5e-05,6.59503]
[1780431749776,69.33,66889.69,6.9,-0.08426,5e-05,6.59503]
[1780431750154,69.33,66876.99,6.9,-0.08492,5e-05,6.63274]
[1780431750297,69.33,66876.99,6.9,-0.08492,5e-05,6.63274]
[1780431750302,69.33,66876.99,6.9,-0.08492,5e-05,6.63274]
[1780431751296,69.33,66880.81,6.9,-0.08467,5e-05,6.61686]
[1780431752173,69.33,66888.37,6.9,-0.08427,5e-05,6.59428]
[1780431753608,69.33,66891.04,6.9,-0.08412,5e-05,6.58575]
[1780431754503,69.32,66896.2,6.9,-0.08385,5e-05,6.57001]
[1780431754778,69.32,66896.2,6.9,-0.08385,5e-05,6.57001]
[1780431758229,69.32,66908.23,6.9,-0.08323,5e-05,6.53447]
[1780431758419,69.32,66908.23,6.9,-0.08323,5e-05,6.53447]
[1780431759222,69.32,66904.73,6.9,-0.08341,5e-05,6.54488]
[1780431761369,69.32,66906.8,6.9,-0.0833,5e-05,6.53879]
[1780431762160,69.32,66906.8,6.9,-0.0833,5e-05,6.53879]
[1780431762617,69.32,66907.43,6.9,-0.08327,5e-05,6.53696]
[1780431762719,69.32,66908.98,6.9,-0.08319,5e-05,6.53241]
[1780431764221,69.32,66908.98,6.9,-0.08319,5e-05,6.53241]
[1780431764864,69.32,66902.18,6.9,-0.08354,5e-05,6.55255]
[1780431764940,69.32,66902.18,6.9,-0.08354,5e-05,6.55255]
[1780431770299,69.32,66900.74,6.9,-0.08362,5e-05,6.55679]
[1780431771386,69.32,66900.74,6.9,-0.08362,5e-05,6.55679]
[1780431772022,69.32,66900.74,6.9,-0.08362,5e-05,6.55679]
[1780431773109,69.32,66899.46,6.9,-0.08368,5e-05,6.56055]
[1780431773206,69.32,66888.51,6.9,-0.08425,5e-05,6.59298]
[1780431774327,69.32,66876.48,6.9,-0.08488,5e-05,6.62867]
[1780431776095,69.32,66876.48,6.9,-0.08488,5e-05,6.62867]
[1780431777657,69.32,66878.97,6.9,-0.08475,5e-05,6.62101]
[1780431777662,69.32,66878.97,7.0,-0.08475,5e-05,6.62101]
[1780431777831,69.31,66878.92,7.0,-0.08471,5e-05,6.61889]
[1780431781200,69.31,66872.83,7.0,-0.08503,5e-05,6.6368]
[1780431781348,69.31,66869.95,7.0,-0.08518,5e-05,6.64526]
[1780431786611,69.29,66872.67,7.0,-0.08499,5e-05,6.63484]
[1780431792477,69.29,66880.98,7.0,-0.08455,5e-05,6.60962]
[1780431793242,69.29,66880.98,7.0,-0.08455,5e-05,6.60962]
[1780431795316,69.29,66881.48,7.0,-0.08452,5e-05,6.6079]
[1780431795600,69.29,66881.48,7.0,-0.08452,5e-05,6.6079]
[1780431797496,69.29,66899.87,7.0,-0.08355,5e-05,6.55304]
[1780431798581,69.29,66899.87,7.0,-0.08355,5e-05,6.55304]
[1780431800891,69.29,66892.12,7.0,-0.08396,5e-05,6.5761]
[1780431804545,69.29,66900.52,7.0,-0.08352,5e-05,6.55115]
[1780431809580,69.29,66899.93,7.0,-0.08355,5e-05,6.55299]
[1780431814615,69.29,66892.69,7.0,-0.08388,5e-05,6.57016]
[1780431816630,69.29,66907.19,7.0,-0.08313,5e-05,6.52717]
[1780431820681,69.29,66905.57,7.0,-0.08322,5e-05,6.53214]
[1780431821203,69.29,66891.91,7.0,-0.08393,5e-05,6.57269]
[1780431822972,69.29,66883.5,7.0,-0.08437,5e-05,6.59762]
[1780431826703,69.29,66894.29,7.0,-0.0838,5e-05,6.56539]
[1780431828320,69.29,66895.72,7.0,-0.08372,5e-05,6.5611]
[1780431830938,69.29,66894.77,7.0,-0.08377,5e-05,6.56392]
[1780431831809,69.29,66892.94,7.0,-0.08387,5e-05,6.56934]
[1780431833752,69.29,66901.04,7.0,-0.08345,5e-05,6.54522]
[1780431835937,69.29,66898.66,7.0,-0.08357,5e-05,6.5523]
[1780431836096,69.29,66889.95,7.0,-0.08402,5e-05,6.57817]
[1780431837126,69.29,66879.95,7.0,-0.08455,5e-05,6.60788]
[1780431840647,69.29,66875.85,7.0,-0.08476,5e-05,6.61982]
[1780431843619,69.29,66876.99,7.0,-0.08469,5e-05,6.61615]
[1780431848858,69.28,66876.1,7.0,-0.08473,5e-05,6.61828]
[1780431851879,69.28,66859.34,7.0,-0.08561,5e-05,6.66802]
[1780431853046,69.27,66868.9,7.0,-0.08508,5e-05,6.63774]
[1780431853767,69.27,66868.9,7.0,-0.08508,5e-05,6.63774]
[1780431853893,69.27,66877.57,7.0,-0.08462,5e-05,6.61176]
[1780431855709,69.27,66881.24,7.0,-0.08442,5e-05,6.60075]
[1780431855780,69.27,66881.24,7.0,-0.08442,5e-05,6.60075]
[1780431855966,69.27,66890.34,7.0,-0.08395,5e-05,6.57363]
[1780431857921,69.27,66900.97,7.0,-0.08339,5e-05,6.54206]
[1780431860798,69.27,66906.83,7.0,-0.08309,5e-05,6.52478]
[1780431861073,69.27,66906.83,7.0,-0.08309,5e-05,6.52478]
[1780431861974,69.27,66913.36,7.0,-0.08275,5e-05,6.50552]
[1780431862236,69.27,66913.36,7.0,-0.08275,5e-05,6.50552]
[1780431863786,69.27,66924.31,7.0,-0.08219,5e-05,6.47339]
[1780431865861,69.27,66915.29,7.0,-0.08266,5e-05,6.50029]
[1780431865947,69.27,66915.29,7.0,-0.08266,5e-05,6.50029]
[1780431866035,69.27,66915.29,7.0,-0.08266,5e-05,6.50029]
[1780431866041,69.27,66915.29,7.0,-0.08266,5e-05,6.50029]
[1780431866794,69.27,66918.58,7.0,-0.08249,5e-05,6.49066]
[1780431871987,69.28,66917.62,7.0,-0.0825,5e-05,6.48968]
[1780431873049,69.28,66908.27,7.0,-0.08299,5e-05,6.51753]
[1780431875063,69.28,66918.1,7.0,-0.08249,5e-05,6.48863]
[1780431880102,69.28,66916.88,7.0,-0.08256,5e-05,6.49277]
[1780431882115,69.28,66924.66,7.0,-0.08216,5e-05,6.47006]
[1780431887150,69.29,66920.55,7.0,-0.08238,5e-05,6.48279]
[1780431892185,69.29,66924.35,7.0,-0.0822,5e-05,6.4722]
[1780431894397,69.29,66924.86,7.0,-0.08218,5e-05,6.47096]
[1780431895312,69.29,66924.86,7.0,-0.08218,5e-05,6.47096]
[1780431897124,69.29,66924.07,7.0,-0.08222,5e-05,6.47355]
[1780431900559,69.3,66924.99,7.0,-0.08218,5e-05,6.47136]
[1780431900811,69.3,66924.99,7.0,-0.08218,5e-05,6.47136]
[1780431900957,69.3,66924.99,7.0,-0.08218,5e-05,6.47136]
[1780431901216,69.3,66924.99,7.0,-0.08218,5e-05,6.47136]
[1780431903468,69.3,66917.97,7.0,-0.08255,5e-05,6.49242]
[1780431903507,69.3,66917.97,7.0,-0.08255,5e-05,6.49242]
[1780431904270,69.3,66899.19,7.0,-0.08352,5e-05,6.54808]
[1780431905811,69.3,66895.57,7.0,-0.08371,5e-05,6.55883]
[1780431906459,69.3,66899.03,7.0,-0.08353,5e-05,6.54856]
[1780431912325,69.3,66907.07,7.0,-0.08312,5e-05,6.52488]
[1780431913281,69.3,66907.07,7.0,-0.08312,5e-05,6.52488]
[1780431913335,69.3,66916.51,7.0,-0.08263,5e-05,6.49703]
[1780431913442,69.3,66916.51,7.0,-0.08263,5e-05,6.49703]
[1780431913688,69.3,66916.51,7.0,-0.08263,5e-05,6.49703]
[1780431914339,69.3,66925.72,7.0,-0.08216,5e-05,6.46995]
[1780431915521,69.3,66928.88,7.0,-0.082,5e-05,6.46078]
[1780431923439,69.31,66918.51,7.0,-0.08255,5e-05,6.49245]
[1780431924315,69.31,66918.51,7.0,-0.08255,5e-05,6.49245]
[1780431926073,69.31,66909.06,7.0,-0.08304,5e-05,6.52057]
[1780431926939,69.31,66908.54,7.0,-0.08307,5e-05,6.52216]
[1780431930127,69.31,66904.05,7.0,-0.0833,5e-05,6.53559]
[1780431930197,69.31,66885.24,7.0,-0.08428,5e-05,6.59134]
[1780431933627,69.31,66887.09,7.0,-0.08414,5e-05,6.58137]
[1780431935268,69.31,66874.08,7.0,-0.08482,5e-05,6.62007]
[1780431940799,69.31,66881.16,7.0,-0.08444,5e-05,6.59878]
[1780431945884,69.31,66886.64,7.0,-0.08415,5e-05,6.58224]
[1780431950334,69.3,66890.35,7.0,-0.08396,5e-05,6.57109]
[1780431951220,69.3,66906.26,7.0,-0.08313,5e-05,6.52393]
[1780431954622,69.31,66898.17,7.0,-0.08355,5e-05,6.54805]
[1780431958636,69.31,66894.48,7.0,-0.08374,5e-05,6.559]
[1780431960419,69.31,66896.98,7.0,-0.08361,5e-05,6.55159]
[1780431962146,69.31,66906.32,7.0,-0.08313,5e-05,6.52393]
[1780431962182,69.31,66914.51,7.0,-0.08271,5e-05,6.4998]
[1780431965542,69.31,66913.39,7.0,-0.08277,5e-05,6.5033]
[1780431965588,69.31,66913.39,7.0,-0.08277,5e-05,6.5033]
[1780431965864,69.31,66913.39,7.0,-0.08277,5e-05,6.5033]
[1780431966064,69.31,66913.39,7.0,-0.08277,5e-05,6.5033]
[1780431967055,69.31,66920.06,7.0,-0.08243,5e-05,6.48379]
[1780431969727,69.31,66911.42,7.0,-0.08288,5e-05,6.50967]
[1780431975484,69.31,66918.23,7.0,-0.08253,5e-05,6.48989]
[1780431977664,69.31,66916.69,7.0,-0.08262,5e-05,6.49473]
[1780431978258,69.31,66916.69,7.0,-0.08262,5e-05,6.49473]
[1780431983910,69.32,66914.42,7.0,-0.08275,5e-05,6.50215]
[1780431985395,69.32,66913.98,7.0,-0.08277,5e-05,6.50354]
[1780431985444,69.32,66891.32,7.0,-0.08395,5e-05,6.57074]
[1780431986153,69.32,66891.32,7.0,-0.08395,5e-05,6.57074]
[1780431986978,69.32,66893.25,7.0,-0.08385,5e-05,6.56499]
[1780431987464,69.32,66904.91,7.0,-0.08324,5e-05,6.53043]
[1780431990882,69.32,66913.02,7.0,-0.08282,5e-05,6.50668]
[1780431992040,69.32,66913.02,7.0,-0.08282,5e-05,6.50668]
[1780431994912,69.32,66903.9,7.0,-0.08325,5e-05,6.52959]
[1780431999947,69.32,66902.94,7.0,-0.08331,5e-05,6.53262]
[1780432004982,69.32,66904.49,7.0,-0.08323,5e-05,6.52828]
[1780432009013,69.33,66913.82,7.0,-0.08275,5e-05,6.5009]
[1780432014049,69.33,66919.4,7.0,-0.08247,5e-05,6.48496]
[1780432014619,69.33,66919.4,7.0,-0.08247,5e-05,6.48496]
[1780432015057,69.33,66919.4,7.0,-0.08247,5e-05,6.48496]
[1780432017689,69.33,66925.57,7.0,-0.08216,5e-05,6.46716]
[1780432019552,69.33,66916.95,7.0,-0.08261,5e-05,6.49285]
[1780432019569,69.33,66916.95,7.0,-0.08261,5e-05,6.49285]
[1780432023571,69.33,66914.21,7.0,-0.08276,5e-05,6.50129]
[1780432024120,69.34,66922.07,7.0,-0.08235,5e-05,6.47818]
[1780432029156,69.34,66925.9,7.0,-0.08217,5e-05,6.46756]
[1780432032461,69.34,66926.27,7.0,-0.08215,5e-05,6.46675]
[1780432032570,69.34,66926.82,7.0,-0.08213,5e-05,6.46527]
[1780432034080,69.34,66932.94,7.0,-0.08182,5e-05,6.4474]
[1780432035200,69.34,66946.23,7.0,-0.08115,5e-05,6.40872]
[1780432035899,69.34,66946.23,7.0,-0.08115,5e-05,6.40872]
[1780432036037,69.34,66946.23,7.0,-0.08115,5e-05,6.40872]
[1780432037549,69.35,66944.18,7.0,-0.08125,5e-05,6.41497]
[1780432037607,69.35,66945.43,7.0,-0.08119,5e-05,6.41153]
[1780432041963,69.35,66952.38,7.0,-0.08086,5e-05,6.39215]
[1780432045333,69.36,66945.04,7.0,-0.08124,5e-05,6.41439]
[1780432045901,69.36,66943.06,7.0,-0.08135,5e-05,6.42042]
[1780432047369,69.36,66941.83,7.0,-0.08141,5e-05,6.42425]
[1780432047779,69.36,66938.82,7.0,-0.08157,5e-05,6.4333]
[1780432048422,69.36,66928.91,7.0,-0.08208,5e-05,6.46264]
[1780432049514,69.36,66919.04,7.0,-0.08259,5e-05,6.49187]
[1780432054298,69.36,66918.24,7.0,-0.08259,5e-05,6.49028]
[1780432055443,69.37,66907.81,7.0,-0.08313,5e-05,6.52119]
[1780432057365,69.37,66916.94,7.0,-0.08266,5e-05,6.49446]
[1780432062399,69.37,66917.03,7.0,-0.08267,5e-05,6.49466]
[1780432065420,69.37,66906.71,7.0,-0.0832,5e-05,6.52544]
[1780432067588,69.37,66904.73,7.0,-0.08331,5e-05,6.53135]
[1780432069495,69.37,66904.71,7.0,-0.08331,5e-05,6.53149]
[1780432072160,69.37,66901.13,7.0,-0.0835,5e-05,6.54221]
[1780432072468,69.37,66893.32,7.0,-0.08391,5e-05,6.56538]
[1780432075398,69.37,66886.71,7.0,-0.08425,5e-05,6.58497]
[1780432076865,69.37,66879.7,7.0,-0.08462,5e-05,6.60586]
[1780432077897,69.37,66883.71,7.0,-0.08441,5e-05,6.59402]
[1780432078511,69.37,66866.44,7.0,-0.08532,5e-05,6.64554]
[1780432078629,69.37,66866.44,7.0,-0.08532,5e-05,6.64554]
[1780432078661,69.37,66866.44,7.0,-0.08532,5e-05,6.64554]
[1780432079518,69.38,66863.38,7.0,-0.08549,5e-05,6.65487]
[1780432079666,69.38,66863.38,7.0,-0.08549,5e-05,6.65487]
[1780432079772,69.38,66863.38,7.0,-0.08549,5e-05,6.65487]
[1780432080488,69.38,66863.38,7.0,-0.08549,5e-05,6.65487]
[1780432081977,69.38,66861.15,7.0,-0.08561,5e-05,6.66173]
[1780432082559,69.38,66873.44,7.0,-0.08496,5e-05,6.62527]
[1780432082661,69.38,66873.44,7.0,-0.08496,5e-05,6.62527]
[1780432084011,69.38,66876.52,7.0,-0.0848,5e-05,6.61599]
[1780432084565,69.38,66866.8,7.0,-0.08531,5e-05,6.64487]
[1780432084793,69.38,66866.8,7.0,-0.08531,5e-05,6.64487]
[1780432085358,69.38,66866.8,7.0,-0.08531,5e-05,6.64487]
[1780432085406,69.38,66866.8,7.0,-0.08531,5e-05,6.64487]
[1780432085423,69.38,66866.8,7.0,-0.08531,5e-05,6.64487]
[1780432087585,69.38,66849.89,7.0,-0.08621,5e-05,6.69575]
[1780432087708,69.38,66849.89,7.0,-0.08621,5e-05,6.69575]
[1780432088592,69.38,66850.17,7.0,-0.08619,5e-05,6.69486]
[1780432089118,69.38,66850.17,7.0,-0.08619,5e-05,6.69486]
[1780432089605,69.38,66849.73,7.0,-0.08622,5e-05,6.69612]
[1780432091866,69.38,66849.9,7.0,-0.08621,5e-05,6.69586]
[1780432092374,69.38,66849.9,7.0,-0.08621,5e-05,6.69586]
[1780432092447,69.38,66849.9,7.0,-0.08621,5e-05,6.69599]
[1780432093375,69.38,66849.9,7.0,-0.08621,5e-05,6.69599]
[1780432093476,69.38,66859.35,7.0,-0.08571,5e-05,6.66774]
[1780432093948,69.38,66859.35,7.0,-0.08571,5e-05,6.66774]
[1780432094550,69.38,66859.35,7.0,-0.08571,5e-05,6.66774]
[1780432093971,69.38,66862.34,7.0,-0.08555,5e-05,6.65881]
[1780432095193,69.38,66862.34,7.0,-0.08555,5e-05,6.65881]
[1780432095882,69.38,66863.73,7.0,-0.08549,5e-05,6.65505]
[1780432096323,69.38,66863.73,7.0,-0.08549,5e-05,6.65505]
[1780432097037,69.38,66862.8,7.0,-0.08554,5e-05,6.65784]
[1780432097088,69.38,66861.81,7.0,-0.08559,5e-05,6.66081]
[1780432097722,69.38,66861.81,7.0,-0.08559,5e-05,6.66081]
[1780432098281,69.38,66861.81,7.0,-0.08559,5e-05,6.66081]
[1780432099254,69.38,66863.15,7.0,-0.08552,5e-05,6.65683]
[1780432099299,69.38,66864.55,7.0,-0.08545,5e-05,6.65285]
[1780432100276,69.38,66864.55,7.0,-0.08545,5e-05,6.65285]
[1780432100321,69.38,66864.61,7.0,-0.08545,5e-05,6.6527]
[1780432101999,69.38,66857.52,7.0,-0.08582,5e-05,6.67387]
[1780432102069,69.39,66857.48,7.0,-0.08583,5e-05,6.67433]
[1780432103408,69.39,66857.48,7.0,-0.08583,5e-05,6.67433]
[1780432103426,69.39,66857.48,7.0,-0.08583,5e-05,6.67433]
[1780432103442,69.39,66858.46,7.0,-0.08578,5e-05,6.6714]
[1780432104321,69.39,66848.06,7.0,-0.08633,5e-05,6.70263]
[1780432105682,69.39,66847.04,7.0,-0.08639,5e-05,6.70581]
[1780432105953,69.39,66824.16,7.0,-0.08762,5e-05,6.77448]
[1780432111204,69.39,66817.0,7.0,-0.088,5e-05,6.79598]
[1780432111807,69.39,66813.8,7.0,-0.08812,5e-05,6.80117]
[1780432112761,69.39,66831.8,7.0,-0.08715,5e-05,6.74701]
[1780432117797,69.39,66836.93,7.0,-0.08688,5e-05,6.73187]
[1780432120787,69.39,66839.02,7.0,-0.08677,5e-05,6.72576]
[1780432126578,69.39,66838.54,7.0,-0.08681,5e-05,6.7277]
[1780432128625,69.39,66836.95,7.0,-0.0869,5e-05,6.73264]
[1780432128683,69.39,66834.04,7.0,-0.08705,5e-05,6.74147]
[1780432130705,69.39,66824.37,7.0,-0.08758,5e-05,6.77067]
[1780432130945,69.39,66824.37,7.0,-0.08758,5e-05,6.77067]
[1780432136567,69.39,66822.36,7.0,-0.08769,5e-05,6.77681]
[1780432139528,69.4,66826.85,7.0,-0.08745,5e-05,6.76335]
[1780432140574,69.4,66828.9,7.0,-0.08734,5e-05,6.75725]
[1780432145456,69.4,66832.61,7.0,-0.08714,5e-05,6.7463]
[1780432145478,69.4,66823.19,7.0,-0.08765,5e-05,6.77471]
[1780432147345,69.4,66821.89,7.0,-0.08772,5e-05,6.77864]
[1780432147694,69.4,66821.7,7.0,-0.08773,5e-05,6.77921]
[1780432149775,69.4,66817.54,7.0,-0.08795,5e-05,6.79173]
[1780432150031,69.4,66825.91,7.0,-0.0875,5e-05,6.76654]
[1780432152615,69.4,66828.75,7.0,-0.08735,5e-05,6.75799]
[1780432154270,69.4,66839.35,7.0,-0.08678,5e-05,6.72636]
[1780432156074,69.4,66853.61,7.0,-0.08602,5e-05,6.68375]
[1780432160600,69.4,66866.18,7.0,-0.08537,5e-05,6.64698]
[1780432163003,69.41,66868.97,7.0,-0.08523,5e-05,6.63912]
[1780432163125,69.41,66864.95,7.0,-0.08545,5e-05,6.65134]
[1780432164622,69.41,66864.95,7.0,-0.08545,5e-05,6.65134]
[1780432165690,69.41,66865.45,7.0,-0.08543,5e-05,6.65009]
[1780432167150,69.41,66860.8,7.0,-0.08568,5e-05,6.66418]
[1780432167656,69.41,66860.49,7.0,-0.0857,5e-05,6.66529]
[1780432167904,69.41,66860.49,7.0,-0.0857,5e-05,6.66529]
[1780432168161,69.41,66864.0,7.0,-0.08551,5e-05,6.65482]
[1780432170550,69.41,66873.61,7.0,-0.08501,5e-05,6.62661]
[1780432172197,69.41,66874.71,7.0,-0.08491,5e-05,6.61919]
[1780432172383,69.41,66874.71,7.0,-0.08491,5e-05,6.61919]
[1780432172442,69.42,66876.86,7.0,-0.0848,5e-05,6.61305]
[1780432175364,69.42,66878.78,7.0,-0.0847,5e-05,6.60752]
[1780432175516,69.42,66878.78,7.0,-0.0847,5e-05,6.60752]
[1780432175539,69.42,66873.39,7.0,-0.08499,5e-05,6.62365]
[1780432175833,69.42,66873.39,7.0,-0.08499,5e-05,6.62365]
[1780432176220,69.42,66865.51,7.0,-0.0854,5e-05,6.64719]
[1780432176908,69.42,66865.51,7.0,-0.0854,5e-05,6.64719]
[1780432177540,69.42,66865.51,7.0,-0.0854,5e-05,6.64719]
[1780432178468,69.42,66865.97,7.0,-0.08538,5e-05,6.64602]
[1780432179504,69.42,66867.05,7.0,-0.08533,5e-05,6.64283]
[1780432179605,69.42,66866.18,7.0,-0.08537,5e-05,6.64546]
[1780432179812,69.42,66866.18,7.0,-0.08537,5e-05,6.64546]
[1780432179833,69.42,66866.18,7.0,-0.08537,5e-05,6.64546]
[1780432180534,69.42,66866.18,7.0,-0.08537,5e-05,6.64546]
[1780432180573,69.42,66872.93,7.0,-0.08502,5e-05,6.62538]
[1780432180836,69.42,66872.93,7.0,-0.08502,5e-05,6.62538]
[1780432181255,69.42,66873.81,7.0,-0.08497,5e-05,6.62301]
[1780432182774,69.42,66873.38,7.0,-0.085,5e-05,6.62453]
[1780432182897,69.42,66873.38,7.0,-0.085,5e-05,6.62453]
[1780432183269,69.42,66868.36,7.0,-0.08527,5e-05,6.63954]
[1780432184128,69.42,66868.36,7.0,-0.08527,5e-05,6.63954]
[1780432184280,69.42,66865.92,7.0,-0.0854,5e-05,6.64686]
[1780432187110,69.42,66864.7,7.0,-0.08547,5e-05,6.65073]
[1780432187301,69.43,66864.22,7.0,-0.08549,5e-05,6.65227]
[1780432190301,69.43,66862.14,7.0,-0.0856,5e-05,6.6585]
[1780432190656,69.43,66862.14,7.0,-0.0856,5e-05,6.6585]
[1780432190687,69.43,66855.03,7.0,-0.08598,5e-05,6.67973]
[1780432192515,69.43,66845.51,7.0,-0.08649,5e-05,6.7083]
[1780432192787,69.43,66845.51,7.0,-0.08649,5e-05,6.7083]
[1780432193343,69.43,66847.67,7.0,-0.08637,5e-05,6.70176]
[1780432194067,69.43,66847.67,7.0,-0.08637,5e-05,6.70176]
[1780432194350,69.43,66849.16,7.0,-0.08629,5e-05,6.69723]
[1780432199385,69.43,66850.54,7.0,-0.08623,5e-05,6.69373]
[1780432202078,69.43,66850.28,7.0,-0.08625,5e-05,6.69478]
[1780432202497,69.43,66850.28,7.0,-0.08625,5e-05,6.69478]
[1780432203126,69.43,66847.48,7.0,-0.0864,5e-05,6.70328]
[1780432204054,69.43,66848.22,7.0,-0.08636,5e-05,6.70109]
[1780432206672,69.43,66848.97,7.0,-0.08632,5e-05,6.69908]
[1780432209786,69.44,66848.94,7.0,-0.08633,5e-05,6.69966]
[1780432210464,69.44,66857.28,7.0,-0.08589,5e-05,6.67485]
[1780432212498,69.44,66858.72,7.0,-0.08582,5e-05,6.67071]
[1780432212598,69.44,66860.4,7.0,-0.08573,5e-05,6.66586]
[1780432212761,69.44,66860.4,7.0,-0.08573,5e-05,6.66586]
[1780432212838,69.44,66860.4,7.0,-0.08573,5e-05,6.66586]
[1780432213344,69.44,66860.4,7.0,-0.08573,5e-05,6.66586]
[1780432213555,69.44,66860.4,7.0,-0.08573,5e-05,6.66586]
[1780432213660,69.44,66872.53,7.0,-0.08509,5e-05,6.62988]
[1780432214490,69.44,66887.63,7.0,-0.0843,5e-05,6.58505]
[1780432216617,69.44,66889.22,7.0,-0.08422,5e-05,6.58029]
[1780432218481,69.44,66889.86,7.0,-0.08418,5e-05,6.57833]
[1780432218936,69.44,66894.93,7.0,-0.08392,5e-05,6.56327]
[1780432222520,69.44,66892.79,7.0,-0.08403,5e-05,6.5696]
[1780432224136,69.44,66896.35,7.0,-0.08384,5e-05,6.55901]
[1780432226390,69.44,66907.83,7.0,-0.08325,5e-05,6.52508]
[1780432226435,69.44,66907.83,7.0,-0.08325,5e-05,6.52508]
[1780432228291,69.44,66910.29,7.0,-0.08312,5e-05,6.51792]
[1780432228519,69.44,66910.29,7.0,-0.08312,5e-05,6.51792]
[1780432228714,69.44,66910.29,7.0,-0.08312,5e-05,6.51792]
[1780432231782,69.44,66917.07,7.0,-0.08278,5e-05,6.49813]
[1780432232237,69.44,66920.41,7.0,-0.08256,5e-05,6.48402]
[1780432232403,69.44,66920.41,7.0,-0.08256,5e-05,6.48402]
[1780432233013,69.44,66925.41,7.0,-0.0823,5e-05,6.46941]
[1780432235314,69.44,66921.27,7.0,-0.08252,5e-05,6.48184]
[1780432236280,69.44,66926.37,7.0,-0.08226,5e-05,6.46694]
[1780432236935,69.44,66922.41,7.0,-0.08247,5e-05,6.47874]
[1780432237663,69.44,66922.41,7.0,-0.08247,5e-05,6.47874]
[1780432243234,69.45,66925.35,7.0,-0.08233,5e-05,6.47086]
[1780432246562,69.45,66935.25,7.0,-0.08183,5e-05,6.44221]
[1780432246920,69.45,66936.84,7.0,-0.08175,5e-05,6.43772]
[1780432249273,69.45,66942.01,7.0,-0.08149,5e-05,6.42293]
[1780432249739,69.46,66931.16,7.0,-0.08205,5e-05,6.45499]
[1780432250746,69.46,66918.39,7.0,-0.08271,5e-05,6.49274]
[1780432250953,69.46,66918.39,7.0,-0.08271,5e-05,6.49274]
[1780432254454,69.46,66919.0,7.0,-0.08268,5e-05,6.4912]
[1780432254840,69.46,66920.76,7.0,-0.08259,5e-05,6.48611]
[1780432255586,69.46,66920.76,7.0,-0.08259,5e-05,6.48611]
[1780432260816,69.46,66926.92,7.0,-0.08229,5e-05,6.4687]
[1780432261599,69.46,66926.92,7.0,-0.08229,5e-05,6.4687]
[1780432261999,69.46,66937.95,7.0,-0.08173,5e-05,6.43642]
[1780432263410,69.46,66937.95,7.0,-0.08173,5e-05,6.43642]
[1780432265688,69.47,66931.89,7.0,-0.08204,5e-05,6.4546]
[1780432265914,69.47,66931.44,7.0,-0.08207,5e-05,6.45624]
[1780432270681,69.47,66939.18,7.0,-0.08168,5e-05,6.43404]
[1780432270903,69.47,66948.47,7.0,-0.08122,5e-05,6.40721]
[1780432272503,69.47,66948.47,7.0,-0.08122,5e-05,6.40721]
[1780432273485,69.48,66949.46,7.0,-0.08118,5e-05,6.40479]
[1780432273523,69.48,66940.74,7.0,-0.08162,5e-05,6.43054]
[1780432274633,69.48,66940.74,7.0,-0.08162,5e-05,6.43054]
[1780432274747,69.48,66945.36,7.0,-0.08139,5e-05,6.41721]
[1780432275424,69.48,66945.36,7.0,-0.08139,5e-05,6.41721]
[1780432275435,69.48,66945.36,7.0,-0.08139,5e-05,6.41721]
[1780432275518,69.48,66945.36,7.0,-0.08139,5e-05,6.41721]
[1780432275675,69.48,66963.6,7.0,-0.08047,5e-05,6.36388]
[1780432275976,69.48,66963.6,7.0,-0.08047,5e-05,6.36388]
[1780432276254,69.48,66963.6,7.0,-0.08047,5e-05,6.36388]
[1780432276612,69.48,66963.6,7.0,-0.08047,5e-05,6.36388]
[1780432276645,69.48,66963.6,7.0,-0.08047,5e-05,6.36388]
[1780432276737,69.48,66983.92,7.0,-0.07945,5e-05,6.30505]
[1780432277239,69.48,66983.92,7.0,-0.07945,5e-05,6.30505]
[1780432277845,69.48,66995.8,7.0,-0.07887,5e-05,6.27085]
[1780432278776,69.48,67006.73,7.0,-0.07833,5e-05,6.23938]
[1780432278894,69.48,67006.73,7.0,-0.07833,5e-05,6.23938]
[1780432279437,69.48,67006.73,7.0,-0.07833,5e-05,6.23938]
[1780432279443,69.48,67006.73,7.0,-0.07833,5e-05,6.23938]
[1780432279665,69.48,67021.86,7.0,-0.07759,5e-05,6.19596]
[1780432279973,69.48,67033.25,7.0,-0.07703,5e-05,6.16321]
[1780432280857,69.48,67033.25,7.0,-0.07703,5e-05,6.16321]
[1780432282738,69.49,67031.3,7.0,-0.07713,5e-05,6.16933]
[1780432282793,69.49,67022.54,7.0,-0.07757,5e-05,6.19474]
[1780432283246,69.49,67022.54,7.0,-0.07757,5e-05,6.19474]
[1780432283736,69.49,67036.01,7.0,-0.07691,5e-05,6.15631]
[1780432283943,69.49,67036.01,7.0,-0.07691,5e-05,6.15631]
[1780432284298,69.49,67036.01,7.0,-0.07691,5e-05,6.15631]
[1780432286153,69.49,67041.22,7.0,-0.07666,5e-05,6.14167]
[1780432286273,69.49,67041.22,7.0,-0.07666,5e-05,6.14167]
[1780432286319,69.49,67041.22,7.0,-0.07666,5e-05,6.14167]
[1780432286482,69.49,67041.22,7.0,-0.07666,5e-05,6.14167]
[1780432286581,69.49,67041.07,7.0,-0.07668,5e-05,6.1427]
[1780432286923,69.49,67041.07,7.0,-0.07668,5e-05,6.1427]
[1780432286994,69.49,67041.07,7.0,-0.07668,5e-05,6.1427]
[1780432287231,69.49,67041.07,7.0,-0.07668,5e-05,6.1427]
[1780432287367,69.49,67041.07,7.0,-0.07668,5e-05,6.1427]
[1780432287869,69.49,67041.07,7.0,-0.07668,5e-05,6.1427]
[1780432287458,69.49,67069.35,7.0,-0.07532,5e-05,6.06192]
[1780432288015,69.49,67069.35,7.0,-0.07532,5e-05,6.06192]
[1780432288143,69.49,67069.35,7.0,-0.07532,5e-05,6.06192]
[1780432288231,69.49,67069.35,7.0,-0.07532,5e-05,6.06192]
[1780432288462,69.49,67069.35,7.0,-0.07532,5e-05,6.06192]
[1780432288638,69.49,67069.35,7.0,-0.07532,5e-05,6.06192]
[1780432288874,69.49,67069.35,7.0,-0.07532,5e-05,6.06192]
[1780432288759,69.5,67088.96,7.0,-0.07439,5e-05,6.00678]
[1780432288961,69.5,67088.96,7.0,-0.07439,5e-05,6.00678]
[1780432290414,69.5,67083.8,7.0,-0.07464,5e-05,6.02141]
[1780432291043,69.5,67082.8,7.0,-0.07469,5e-05,6.02454]
[1780432291731,69.5,67082.8,7.0,-0.07469,5e-05,6.02454]
[1780432291742,69.5,67082.8,7.0,-0.07469,5e-05,6.02454]
[1780432291842,69.5,67082.8,7.0,-0.07469,5e-05,6.02454]
[1780432292366,69.5,67088.34,7.0,-0.07439,5e-05,6.00517]
[1780432292753,69.5,67088.34,7.0,-0.07439,5e-05,6.00517]
[1780432293493,69.5,67091.04,7.0,-0.07426,5e-05,5.99767]
[1780432293687,69.51,67079.93,7.0,-0.0748,5e-05,6.02945]
[1780432294152,69.51,67079.93,7.0,-0.0748,5e-05,6.02945]
[1780432295119,69.51,67073.22,7.0,-0.07512,5e-05,6.04851]
[1780432295939,69.51,67066.17,7.0,-0.07546,5e-05,6.06882]
[1780432296898,69.51,67066.67,7.0,-0.07544,5e-05,6.06762]
[1780432298147,69.51,67060.07,7.0,-0.07576,5e-05,6.08665]
[1780432298693,69.51,67060.07,7.0,-0.07576,5e-05,6.08665]
[1780432298743,69.51,67051.7,7.0,-0.07617,5e-05,6.11094]
[1780432300005,69.51,67052.84,7.0,-0.07612,5e-05,6.10783]
[1780432300712,69.51,67052.84,7.0,-0.07612,5e-05,6.10783]
[1780432301293,69.51,67051.26,7.0,-0.07619,5e-05,6.11249]
[1780432301800,69.51,67051.26,7.0,-0.07619,5e-05,6.11249]
[1780432302148,69.51,67065.26,7.0,-0.07552,5e-05,6.07268]
[1780432303186,69.51,67065.26,7.0,-0.07552,5e-05,6.07268]
[1780432304913,69.52,67069.04,7.0,-0.07535,5e-05,6.0625]
[1780432305595,69.52,67069.04,7.0,-0.07535,5e-05,6.0625]
[1780432305596,69.52,67069.04,7.0,-0.07535,5e-05,6.0625]
[1780432306340,69.52,67054.94,7.0,-0.07604,5e-05,6.10313]
[1780432307452,69.52,67054.94,7.0,-0.07604,5e-05,6.10313]
[1780432308882,69.52,67057.06,7.0,-0.07594,5e-05,6.09723]
[1780432309136,69.52,67062.24,7.0,-0.07569,5e-05,6.08245]
[1780432310803,69.52,67058.04,7.0,-0.07589,5e-05,6.0946]
[1780432311451,69.52,67055.09,7.0,-0.07604,5e-05,6.10337]
[1780432311745,69.52,67055.09,7.0,-0.07604,5e-05,6.10337]
[1780432311829,69.52,67054.01,7.0,-0.07609,5e-05,6.10661]
[1780432312722,69.52,67054.01,7.0,-0.07609,5e-05,6.10661]
[1780432312795,69.53,67041.88,7.0,-0.07669,5e-05,6.14165]
[1780432313325,69.53,67041.88,7.0,-0.07669,5e-05,6.14165]
[1780432313764,69.53,67041.88,7.0,-0.07669,5e-05,6.14165]
[1780432315333,69.53,67037.55,7.0,-0.07691,5e-05,6.15461]
[1780432316830,69.53,67037.62,7.0,-0.07691,5e-05,6.15467]
[1780432316840,69.53,67037.62,7.0,-0.07691,5e-05,6.15467]
[1780432316898,69.53,67037.62,7.0,-0.07691,5e-05,6.15467]
[1780432317371,69.53,67041.19,7.0,-0.07674,5e-05,6.1447]
[1780432317496,69.53,67041.19,7.0,-0.07674,5e-05,6.1447]
[1780432317768,69.53,67041.19,7.0,-0.07674,5e-05,6.1447]
[1780432317782,69.53,67041.19,7.0,-0.07674,5e-05,6.1447]
[1780432317834,69.53,67041.19,7.0,-0.07674,5e-05,6.1447]
[1780432317857,69.53,67052.98,7.0,-0.07617,5e-05,6.11105]
[1780432317988,69.53,67052.98,7.0,-0.07617,5e-05,6.11105]
[1780432318622,69.53,67052.98,7.0,-0.07617,5e-05,6.11105]
[1780432318822,69.53,67055.13,7.0,-0.07607,5e-05,6.10504]
[1780432319199,69.53,67055.13,7.0,-0.07607,5e-05,6.10504]
[1780432319262,69.53,67055.13,7.0,-0.07607,5e-05,6.10504]
[1780432319361,69.54,67060.18,7.0,-0.07583,5e-05,6.09097]
[1780432320571,69.54,67060.18,7.0,-0.07583,5e-05,6.09097]
[1780432321024,69.54,67060.77,7.0,-0.0758,5e-05,6.08946]
[1780432321825,69.54,67060.77,7.0,-0.0758,5e-05,6.08946]
[1780432322158,69.54,67057.99,7.0,-0.07594,5e-05,6.09756]
[1780432322159,69.54,67057.99,7.0,-0.07594,5e-05,6.09756]
[1780432322696,69.54,67050.5,7.0,-0.0763,5e-05,6.11911]
[1780432324035,69.54,67046.13,7.0,-0.07652,5e-05,6.13161]
[1780432324337,69.54,67046.13,7.0,-0.07652,5e-05,6.13161]
[1780432324825,69.54,67046.13,7.0,-0.07652,5e-05,6.13161]
[1780432324856,69.54,67056.79,7.0,-0.07601,5e-05,6.10177]
[1780432325018,69.54,67056.79,7.0,-0.07601,5e-05,6.10177]
[1780432325355,69.54,67056.79,7.0,-0.07601,5e-05,6.10177]
[1780432325442,69.54,67068.75,7.0,-0.07544,5e-05,6.06767]
[1780432325982,69.54,67068.75,7.0,-0.07544,5e-05,6.06767]
[1780432326049,69.54,67068.75,7.0,-0.07544,5e-05,6.06767]
[1780432326136,69.54,67068.75,7.0,-0.07544,5e-05,6.06767]
[1780432326822,69.54,67068.75,7.0,-0.07544,5e-05,6.06767]
[1780432327608,69.54,67075.47,7.0,-0.07512,5e-05,6.04892]
[1780432328207,69.55,67077.11,7.0,-0.07505,5e-05,6.0445]
[1780432328341,69.55,67077.11,7.0,-0.07505,5e-05,6.0445]
[1780432328616,69.55,67077.11,7.0,-0.07505,5e-05,6.0445]
[1780432329206,69.55,67072.6,7.0,-0.07527,5e-05,6.05756]
[1780432329474,69.55,67072.6,7.0,-0.07527,5e-05,6.05756]
[1780432329746,69.55,67072.6,7.0,-0.07527,5e-05,6.05756]
[1780432329847,69.55,67072.6,7.0,-0.07527,5e-05,6.05756]
[1780432330835,69.55,67068.6,7.0,-0.07546,5e-05,6.06917]
[1780432333718,69.55,67066.91,7.0,-0.07555,5e-05,6.07457]
[1780432333807,69.55,67066.91,7.0,-0.07555,5e-05,6.07457]
[1780432333827,69.55,67069.12,7.0,-0.07545,5e-05,6.06847]
[1780432334767,69.55,67069.12,7.0,-0.07545,5e-05,6.06847]
[1780432334782,69.55,67069.12,7.0,-0.07545,5e-05,6.06847]
[1780432334843,69.55,67069.12,7.0,-0.07545,5e-05,6.06847]
[1780432334853,69.55,67069.12,7.0,-0.07545,5e-05,6.06847]
[1780432335405,69.55,67089.63,7.0,-0.07447,5e-05,6.01027]
[1780432336669,69.55,67089.63,7.0,-0.07447,5e-05,6.01027]
[1780432342766,69.56,67101.53,7.0,-0.07392,5e-05,5.97749]
[1780432344262,69.56,67105.36,7.0,-0.07375,5e-05,5.96701]
[1780432349505,69.57,67104.57,7.0,-0.07381,5e-05,5.9706]
[1780432351596,69.57,67105.33,7.0,-0.07377,5e-05,5.96864]
[1780432351836,69.57,67105.33,7.0,-0.07377,5e-05,5.96864]
[1780432351876,69.57,67113.79,7.0,-0.07333,5e-05,5.94073]
[1780432352057,69.57,67113.79,7.0,-0.07333,5e-05,5.94073]
[1780432352332,69.57,67113.79,7.0,-0.07333,5e-05,5.94073]
[1780432352552,69.57,67113.79,7.0,-0.07333,5e-05,5.94073]
[1780432352730,69.57,67113.79,7.0,-0.07333,5e-05,5.94073]
[1780432352823,69.57,67127.66,7.0,-0.07269,5e-05,5.902]
[1780432354540,69.57,67137.47,7.0,-0.07224,5e-05,5.87513]
[1780432355520,69.57,67137.47,7.0,-0.07224,5e-05,5.87513]
[1780432355834,69.57,67137.47,7.0,-0.07224,5e-05,5.87513]
[1780432355993,69.58,67140.51,7.0,-0.07211,5e-05,5.86696]
[1780432356832,69.58,67140.51,7.0,-0.07211,5e-05,5.86696]
[1780432357026,69.58,67145.37,7.0,-0.07189,5e-05,5.85374]
[1780432357132,69.58,67145.37,7.0,-0.07189,5e-05,5.85374]
[1780432357565,69.58,67151.23,7.0,-0.07162,5e-05,5.83756]
[1780432358026,69.58,67151.23,7.0,-0.07162,5e-05,5.83756]
[1780432358030,69.58,67151.23,7.0,-0.07162,5e-05,5.83756]
[1780432358101,69.58,67151.23,7.0,-0.07162,5e-05,5.83756]
[1780432358573,69.58,67160.03,7.0,-0.07122,5e-05,5.81325]
[1780432359407,69.58,67160.03,7.0,-0.07122,5e-05,5.81325]
[1780432359791,69.58,67160.03,7.0,-0.07122,5e-05,5.81325]
[1780432360112,69.58,67159.79,7.0,-0.07124,5e-05,5.81416]
[1780432360983,69.58,67157.72,7.0,-0.07134,5e-05,5.82015]
[1780432362878,69.58,67164.04,7.0,-0.07105,5e-05,5.8028]
[1780432363267,69.59,67166.03,7.0,-0.07096,5e-05,5.79752]
[1780432363343,69.59,67166.03,7.0,-0.07096,5e-05,5.79752]
[1780432364839,69.59,67166.13,7.0,-0.07096,5e-05,5.7975]
[1780432366825,69.59,67166.65,7.0,-0.07095,5e-05,5.79656]
[1780432366871,69.59,67166.65,7.0,-0.07095,5e-05,5.79656]
[1780432366933,69.59,67165.9,7.0,-0.07099,5e-05,5.79891]
[1780432367017,69.59,67165.9,7.0,-0.07099,5e-05,5.79891]
[1780432367032,69.59,67165.9,7.0,-0.07099,5e-05,5.79891]
[1780432367637,69.59,67173.18,7.0,-0.07066,5e-05,5.77896]
[1780432368869,69.59,67173.18,7.0,-0.07066,5e-05,5.77896]
[1780432369651,69.6,67162.19,7.0,-0.07117,5e-05,5.81003]
[1780432373519,69.6,67164.26,7.0,-0.07109,5e-05,5.805]
[1780432373679,69.6,67164.52,7.0,-0.07108,5e-05,5.80452]
[1780432374112,69.6,67164.52,7.0,-0.07108,5e-05,5.80452]
[1780432374537,69.6,67164.52,7.0,-0.07108,5e-05,5.80452]
[1780432374548,69.6,67164.52,7.0,-0.07108,5e-05,5.80452]
[1780432374686,69.6,67167.47,7.0,-0.07095,5e-05,5.79657]
[1780432375173,69.6,67167.47,7.0,-0.07095,5e-05,5.79657]
[1780432375588,69.6,67167.47,7.0,-0.07095,5e-05,5.79657]
[1780432376546,69.61,67169.79,7.0,-0.07084,5e-05,5.79038]
[1780432376894,69.61,67169.79,7.0,-0.07084,5e-05,5.79038]
[1780432376950,69.61,67161.0,7.0,-0.07125,5e-05,5.81506]
[1780432377022,69.61,67161.0,7.0,-0.07125,5e-05,5.81506]
[1780432377861,69.61,67161.0,7.0,-0.07125,5e-05,5.81506]
[1780432377879,69.61,67161.0,7.0,-0.07125,5e-05,5.81506]
[1780432377889,69.61,67161.0,7.0,-0.07125,5e-05,5.81506]
[1780432378024,69.61,67163.58,7.0,-0.07114,5e-05,5.80811]
[1780432378848,69.61,67163.58,7.0,-0.07114,5e-05,5.80811]
[1780432380215,69.61,67169.75,7.0,-0.07086,5e-05,5.79146]
[1780432380278,69.61,67169.75,7.0,-0.07086,5e-05,5.79146]
[1780432384410,69.62,67170.38,7.0,-0.07085,5e-05,5.79074]
[1780432384671,69.62,67170.38,7.0,-0.07085,5e-05,5.79074]
[1780432384691,69.62,67170.38,7.0,-0.07085,5e-05,5.79074]
[1780432384856,69.62,67170.38,7.0,-0.07085,5e-05,5.79074]
[1780432384919,69.62,67179.55,7.0,-0.07044,5e-05,5.76559]
[1780432386417,69.62,67183.92,7.0,-0.07024,5e-05,5.75362]
[1780432386769,69.62,67183.92,7.0,-0.07024,5e-05,5.75362]
[1780432386823,69.62,67183.92,7.0,-0.07024,5e-05,5.75362]
[1780432387224,69.62,67181.5,7.0,-0.07035,5e-05,5.76045]
[1780432387301,69.62,67181.5,7.0,-0.07035,5e-05,5.76045]
[1780432387386,69.62,67181.5,7.0,-0.07035,5e-05,5.76045]
[1780432388052,69.62,67175.08,7.0,-0.07065,5e-05,5.77835]
[1780432389010,69.62,67176.03,7.0,-0.0706,5e-05,5.77581]
[1780432389800,69.62,67185.59,7.0,-0.07017,5e-05,5.74945]
[1780432391372,69.62,67187.64,7.0,-0.07008,5e-05,5.74393]
[1780432391844,69.62,67173.4,7.0,-0.07073,5e-05,5.78348]
[1780432393924,69.62,67168.76,7.0,-0.07094,5e-05,5.79644]
[1780432393930,69.62,67168.76,7.0,-0.07094,5e-05,5.79644]
[1780432394831,69.62,67169.11,7.0,-0.07093,5e-05,5.79553]
[1780432394834,69.63,67170.23,7.0,-0.07088,5e-05,5.79267]
[1780432396363,69.63,67170.57,7.0,-0.07087,5e-05,5.79198]
[1780432396682,69.63,67170.57,7.0,-0.07087,5e-05,5.79198]
[1780432396686,69.63,67170.57,7.0,-0.07087,5e-05,5.79198]
[1780432396848,69.63,67181.52,7.0,-0.07037,5e-05,5.76172]
[1780432401139,69.63,67187.4,7.0,-0.07012,5e-05,5.74601]
[1780432401230,69.63,67187.4,7.0,-0.07012,5e-05,5.74601]
[1780432401779,69.63,67187.4,7.0,-0.07012,5e-05,5.74601]
[1780432401872,69.63,67187.4,7.0,-0.07012,5e-05,5.74601]
[1780432401912,69.63,67187.4,7.0,-0.07012,5e-05,5.74601]
[1780432401987,69.63,67179.31,7.0,-0.07048,5e-05,5.76852]
[1780432402065,69.63,67179.31,7.0,-0.07048,5e-05,5.76852]
[1780432402210,69.63,67179.31,7.0,-0.07048,5e-05,5.76852]
[1780432403220,69.63,67178.82,7.0,-0.07051,5e-05,5.76998]
[1780432404099,69.63,67178.99,7.0,-0.0705,5e-05,5.76961]
[1780432404517,69.63,67178.99,7.0,-0.0705,5e-05,5.76961]
[1780432408163,69.63,67175.4,7.0,-0.07067,5e-05,5.77993]
[1780432408657,69.63,67175.4,7.0,-0.07067,5e-05,5.77993]
[1780432408933,69.63,67171.35,7.0,-0.07086,5e-05,5.79124]
[1780432409515,69.63,67171.35,7.0,-0.07086,5e-05,5.79124]
[1780432409940,69.64,67180.21,7.0,-0.07046,5e-05,5.76694]
[1780432410178,69.64,67180.21,7.0,-0.07046,5e-05,5.76694]
[1780432410947,69.64,67188.11,7.0,-0.0701,5e-05,5.74521]
[1780432411433,69.64,67188.11,7.0,-0.0701,5e-05,5.74521]
[1780432411529,69.64,67188.11,7.0,-0.0701,5e-05,5.74521]
[1780432411609,69.64,67188.11,7.0,-0.0701,5e-05,5.74521]
[1780432411619,69.64,67188.11,7.0,-0.0701,5e-05,5.74521]
[1780432411788,69.64,67188.11,7.0,-0.0701,5e-05,5.74521]
[1780432412043,69.64,67205.77,7.0,-0.06926,4e-05,5.6925]
[1780432412538,69.64,67205.77,7.0,-0.06926,4e-05,5.6925]
[1780432412678,69.64,67205.77,7.0,-0.06926,4e-05,5.6925]
[1780432412679,69.64,67205.77,7.0,-0.06926,4e-05,5.6925]
[1780432412961,69.64,67213.7,7.0,-0.06891,4e-05,5.67095]
[1780432414925,69.64,67215.19,7.0,-0.06885,4e-05,5.66712]
[1780432415151,69.64,67220.28,7.0,-0.06863,4e-05,5.65344]
[1780432418643,69.65,67227.89,7.0,-0.06831,4e-05,5.63352]
[1780432421756,69.65,67223.41,7.0,-0.06852,4e-05,5.64674]
[1780432422034,69.65,67231.91,7.0,-0.06815,4e-05,5.62381]
[1780432426036,69.66,67236.92,7.0,-0.06794,4e-05,5.61118]
[1780432427387,69.68,67245.84,7.0,-0.06762,4e-05,5.59104]
[1780432428450,69.68,67247.15,7.0,-0.06756,4e-05,5.58748]
[1780432429735,69.69,67244.12,7.0,-0.0677,4e-05,5.5961]
[1780432430558,69.69,67242.9,7.0,-0.06776,4e-05,5.60016]
[1780432436089,69.7,67239.38,7.0,-0.06795,4e-05,5.61163]
[1780432436217,69.7,67239.38,7.0,-0.06795,4e-05,5.61163]
[1780432437738,69.7,67235.57,7.0,-0.06812,4e-05,5.62236]
[1780432438665,69.71,67234.71,7.0,-0.06817,4e-05,5.62536]
[1780432438686,69.71,67234.71,7.0,-0.06817,4e-05,5.62536]
[1780432438788,69.71,67225.36,7.0,-0.06859,4e-05,5.65117]
[1780432439160,69.71,67213.81,7.0,-0.0691,4e-05,5.6828]
[1780432440166,69.71,67213.81,7.0,-0.0691,4e-05,5.6828]
[1780432440952,69.71,67213.81,7.0,-0.0691,4e-05,5.6828]
[1780432440989,69.71,67205.23,7.0,-0.06949,4e-05,5.70678]
[1780432441232,69.71,67205.23,7.0,-0.06949,4e-05,5.70678]
[1780432441539,69.71,67205.23,7.0,-0.06949,4e-05,5.70678]
[1780432441772,69.71,67193.53,7.0,-0.07002,5e-05,5.73912]
[1780432442163,69.71,67193.53,7.0,-0.07002,5e-05,5.73912]
[1780432442240,69.71,67193.53,7.0,-0.07002,5e-05,5.73912]
[1780432442306,69.71,67193.53,7.0,-0.07002,5e-05,5.73912]
[1780432442862,69.71,67181.96,7.0,-0.07054,5e-05,5.77116]
[1780432443533,69.71,67181.96,7.0,-0.07054,5e-05,5.77116]
[1780432445219,69.71,67191.91,7.0,-0.0701,5e-05,5.74388]
[1780432446487,69.71,67191.91,7.0,-0.0701,5e-05,5.74388]
[1780432448248,69.72,67183.04,7.0,-0.0705,5e-05,5.76874]
[1780432449735,69.72,67183.04,7.0,-0.0705,5e-05,5.76874]
[1780432451207,69.72,67183.52,7.0,-0.07048,5e-05,5.76759]
[1780432451224,69.72,67183.52,7.0,-0.07048,5e-05,5.76759]
[1780432451251,69.72,67183.52,7.0,-0.07048,5e-05,5.76759]
[1780432453944,69.72,67174.42,7.0,-0.0709,5e-05,5.79307]
[1780432454069,69.72,67174.42,7.0,-0.0709,5e-05,5.79307]
[1780432454930,69.72,67174.61,7.0,-0.0709,5e-05,5.79292]
[1780432455157,69.72,67170.72,7.0,-0.07108,5e-05,5.80391]
[1780432457070,69.72,67176.87,7.0,-0.0708,5e-05,5.78687]
[1780432456309,69.72,67184.82,7.0,-0.07044,5e-05,5.76493]
[1780432458323,69.72,67196.58,7.0,-0.06991,5e-05,5.73267]
[1780432461257,69.72,67200.67,7.0,-0.06973,4e-05,5.72171]
[1780432463736,69.73,67200.61,7.0,-0.06974,4e-05,5.72218]
[1780432465954,69.73,67203.48,7.0,-0.06962,4e-05,5.7146]
[1780432467005,69.73,67202.78,7.0,-0.06965,4e-05,5.71687]
[1780432471499,69.73,67196.01,7.0,-0.06997,5e-05,5.73613]
[1780432473014,69.74,67190.0,7.0,-0.0702,5e-05,5.74874]
[1780432478464,69.74,67183.0,7.0,-0.07052,5e-05,5.76857]
[1780432481485,69.74,67191.68,7.0,-0.07013,5e-05,5.74486]
[1780432482516,69.74,67191.68,7.0,-0.07013,5e-05,5.74486]
[1780432484506,69.74,67183.33,7.0,-0.07052,5e-05,5.76824]
[1780432487856,69.74,67173.34,7.0,-0.07098,5e-05,5.79617]
[1780432488510,69.74,67173.34,7.0,-0.07098,5e-05,5.79617]
[1780432489046,69.74,67173.34,7.0,-0.07098,5e-05,5.79617]
[1780432489065,69.74,67173.34,7.0,-0.07098,5e-05,5.79617]
[1780432489093,69.74,67165.68,7.0,-0.07133,5e-05,5.81744]
[1780432489284,69.74,67165.68,7.0,-0.07133,5e-05,5.81744]
[1780432489400,69.74,67165.68,7.0,-0.07133,5e-05,5.81744]
[1780432489967,69.74,67165.68,7.0,-0.07133,5e-05,5.81744]
[1780432490058,69.74,67165.68,7.0,-0.07133,5e-05,5.81744]
[1780432490067,69.74,67148.39,7.0,-0.07212,5e-05,5.86574]
[1780432490450,69.74,67148.39,7.0,-0.07212,5e-05,5.86574]
[1780432490457,69.74,67148.39,7.0,-0.07212,5e-05,5.86574]
[1780432490769,69.74,67148.39,7.0,-0.07212,5e-05,5.86574]
[1780432490927,69.74,67148.39,7.0,-0.07212,5e-05,5.86574]
[1780432490932,69.75,67130.75,7.0,-0.07294,5e-05,5.91535]
[1780432491269,69.75,67130.75,7.0,-0.07294,5e-05,5.91535]
[1780432491794,69.75,67130.75,7.0,-0.07294,5e-05,5.91535]
[1780432492057,69.75,67130.75,7.0,-0.07294,5e-05,5.91535]
[1780432492103,69.75,67130.75,7.0,-0.07294,5e-05,5.91535]
[1780432492060,69.75,67116.82,7.0,-0.0736,5e-05,5.95466]
[1780432492266,69.75,67116.82,7.0,-0.0736,5e-05,5.95466]
[1780432492466,69.75,67116.82,7.0,-0.0736,5e-05,5.95466]
[1780432492747,69.75,67116.82,7.0,-0.0736,5e-05,5.95466]
[1780432492911,69.75,67100.3,7.0,-0.07438,5e-05,6.00136]
[1780432493503,69.75,67100.3,7.0,-0.07438,5e-05,6.00136]
[1780432493823,69.75,67100.3,7.0,-0.07438,5e-05,6.00136]
[1780432493855,69.75,67090.39,7.0,-0.07485,5e-05,6.02944]
[1780432494250,69.75,67090.39,7.0,-0.07485,5e-05,6.02944]
[1780432494377,69.75,67090.39,7.0,-0.07485,5e-05,6.02944]
[1780432495329,69.75,67088.65,7.0,-0.07493,5e-05,6.03441]
[1780432497217,69.75,67078.61,7.0,-0.07541,5e-05,6.0629]
[1780432500983,69.75,67088.68,7.0,-0.07493,5e-05,6.03434]
[1780432501070,69.75,67088.68,7.0,-0.07493,5e-05,6.03434]
[1780432503335,69.75,67093.4,7.0,-0.07471,5e-05,6.02108]
[1780432503338,69.75,67093.4,7.0,-0.07471,5e-05,6.02108]
[1780432503651,69.75,67103.11,7.0,-0.07425,5e-05,5.99369]
[1780432504150,69.75,67103.11,7.0,-0.07425,5e-05,5.99369]
[1780432504200,69.75,67103.11,7.0,-0.07425,5e-05,5.99369]
[1780432504600,69.75,67103.11,7.0,-0.07425,5e-05,5.99369]
[1780432505100,69.75,67103.11,7.0,-0.07425,5e-05,5.99369]
[1780432505165,69.75,67109.32,7.0,-0.07396,5e-05,5.97625]
[1780432505745,69.75,67109.32,7.0,-0.07396,5e-05,5.97625]
[1780432505863,69.75,67109.32,7.0,-0.07396,5e-05,5.97625]
[1780432506758,69.75,67106.09,7.0,-0.07412,5e-05,5.98558]
[1780432507154,69.75,67100.59,7.0,-0.07438,5e-05,6.0012]
[1780432508423,69.75,67106.31,7.0,-0.07411,5e-05,5.98507]
[1780432509714,69.75,67107.8,7.0,-0.07404,5e-05,5.98096]
[1780432512952,69.76,67104.38,7.0,-0.07421,5e-05,5.99106]
[1780432513080,69.76,67104.38,7.0,-0.07421,5e-05,5.99106]
[1780432513089,69.76,67104.38,7.0,-0.07421,5e-05,5.99106]
[1780432513160,69.76,67106.75,7.0,-0.07409,5e-05,5.98438]
[1780432513418,69.76,67106.75,7.0,-0.07409,5e-05,5.98438]
[1780432513651,69.76,67106.75,7.0,-0.07409,5e-05,5.98438]
[1780432513654,69.76,67106.75,7.0,-0.07409,5e-05,5.98438]
[1780432513763,69.76,67106.75,7.0,-0.07409,5e-05,5.98438]
[1780432513844,69.76,67106.75,7.0,-0.07409,5e-05,5.98438]
[1780432514148,69.76,67111.02,7.0,-0.0739,5e-05,5.97257]
[1780432515356,69.76,67114.73,7.0,-0.07373,5e-05,5.96227]
[1780432515594,69.76,67114.73,7.0,-0.07373,5e-05,5.96227]
[1780432515660,69.76,67114.73,7.0,-0.07373,5e-05,5.96227]
[1780432515796,69.76,67114.73,7.0,-0.07373,5e-05,5.96227]
[1780432516283,69.76,67116.67,7.0,-0.07364,5e-05,5.95697]
[1780432517397,69.76,67117.18,7.0,-0.07362,5e-05,5.9557]
[1780432517560,69.76,67117.18,7.0,-0.07362,5e-05,5.9557]
[1780432519546,69.76,67109.89,7.0,-0.07396,5e-05,5.97652]
[1780432520259,69.76,67111.19,7.0,-0.0739,5e-05,5.97299]
[1780432521306,69.76,67111.01,7.0,-0.07391,5e-05,5.97363]
[1780432522112,69.76,67111.01,7.0,-0.07391,5e-05,5.97363]
[1780432522115,69.76,67111.01,7.0,-0.07391,5e-05,5.97363]
[1780432522792,69.76,67095.0,7.0,-0.07467,5e-05,6.01903]
[1780432523274,69.76,67095.0,7.0,-0.07467,5e-05,6.01903]
[1780432523822,69.76,67095.0,7.0,-0.07467,5e-05,6.01903]
[1780432524715,69.76,67096.73,7.0,-0.07459,5e-05,6.0142]
[1780432524790,69.76,67096.73,7.0,-0.07459,5e-05,6.0142]
[1780432524837,69.76,67096.73,7.0,-0.07459,5e-05,6.0142]
[1780432525347,69.76,67103.14,7.0,-0.07429,5e-05,5.99617]
[1780432526066,69.76,67103.14,7.0,-0.07429,5e-05,5.99617]
[1780432527146,69.77,67109.48,7.0,-0.07399,5e-05,5.9784]
[1780432527257,69.77,67112.66,7.0,-0.07385,5e-05,5.96957]
[1780432527899,69.77,67112.66,7.0,-0.07385,5e-05,5.96957]
[1780432528600,69.77,67116.72,7.0,-0.07366,5e-05,5.9583]
[1780432528717,69.77,67116.72,7.0,-0.07366,5e-05,5.9583]
[1780432528896,69.77,67116.72,7.0,-0.07366,5e-05,5.9583]
[1780432529840,69.77,67122.77,7.0,-0.07338,5e-05,5.94146]
[1780432529849,69.77,67137.39,7.0,-0.0727,5e-05,5.90069]
[1780432530772,69.77,67137.39,7.0,-0.0727,5e-05,5.90069]
[1780432531546,69.77,67140.68,7.0,-0.07255,5e-05,5.89174]
[1780432532056,69.77,67140.68,7.0,-0.07255,5e-05,5.89174]
[1780432532695,69.77,67138.67,7.0,-0.0726,5e-05,5.89339]
[1780432533225,69.77,67138.77,7.0,-0.0726,5e-05,5.89338]
[1780432534465,69.77,67140.14,7.0,-0.07254,5e-05,5.88981]
[1780432535126,69.77,67140.14,7.0,-0.07254,5e-05,5.88981]
[1780432536175,69.78,67137.97,7.0,-0.07265,5e-05,5.89642]
[1780432539607,69.78,67138.95,7.0,-0.07262,5e-05,5.89447]
[1780432539616,69.78,67138.95,7.0,-0.07262,5e-05,5.89447]
[1780432539881,69.78,67138.95,7.0,-0.07262,5e-05,5.89447]
[1780432542944,69.79,67132.98,7.0,-0.07291,5e-05,5.91192]
[1780432544953,69.79,67114.42,7.0,-0.07379,5e-05,5.9646]
[1780432545682,69.79,67114.42,7.0,-0.07379,5e-05,5.9646]
[1780432546708,69.79,67121.12,7.0,-0.07347,5e-05,5.94592]
[1780432548086,69.79,67120.32,7.0,-0.07351,5e-05,5.94835]
[1780432549119,69.79,67121.15,7.0,-0.07348,5e-05,5.94619]
[1780432549906,69.79,67119.7,7.0,-0.07355,5e-05,5.95044]
[1780432551312,69.8,67120.3,7.0,-0.07353,5e-05,5.94909]
[1780432551722,69.8,67120.3,7.0,-0.07353,5e-05,5.94909]
[1780432555050,69.8,67117.29,7.0,-0.07368,5e-05,5.95805]
[1780432556216,69.8,67123.4,7.0,-0.0734,5e-05,5.94121]
[1780432556938,69.8,67123.4,7.0,-0.0734,5e-05,5.94121]
[1780432557070,69.8,67123.4,7.0,-0.0734,5e-05,5.94121]
[1780432557753,69.8,67120.1,7.0,-0.07355,5e-05,5.95065]
[1780432559532,69.8,67121.54,7.0,-0.07349,5e-05,5.94694]
[1780432562529,69.81,67122.3,7.0,-0.07346,5e-05,5.94532]
[1780432562653,69.81,67122.3,7.0,-0.07346,5e-05,5.94532]
[1780432563108,69.81,67130.76,7.0,-0.07307,5e-05,5.9216]
[1780432564316,69.81,67137.4,7.0,-0.07277,5e-05,5.90341]
[1780432565191,69.81,67137.4,7.0,-0.07277,5e-05,5.90341]
[1780432565265,69.81,67137.59,7.0,-0.07276,5e-05,5.90312]
[1780432565918,69.81,67137.59,7.0,-0.07276,5e-05,5.90312]
[1780432566126,69.81,67125.2,7.0,-0.07334,5e-05,5.93806]
[1780432567153,69.81,67125.2,7.0,-0.07334,5e-05,5.93806]
[1780432568847,69.81,67114.12,7.0,-0.07387,5e-05,5.96953]
[1780432569781,69.81,67108.64,7.0,-0.07413,5e-05,5.98509]
[1780432570132,69.81,67108.64,7.0,-0.07413,5e-05,5.98509]
[1780432570135,69.81,67108.64,7.0,-0.07413,5e-05,5.98509]
[1780432573134,69.82,67108.03,7.0,-0.07416,5e-05,5.98713]
[1780432574204,69.82,67108.07,7.0,-0.07416,5e-05,5.98713]
[1780432574850,69.82,67108.58,7.0,-0.07414,5e-05,5.9858]
[1780432574852,69.82,67108.58,7.0,-0.07414,5e-05,5.9858]
[1780432574860,69.82,67108.58,7.0,-0.07414,5e-05,5.9858]
[1780432575947,69.82,67116.31,7.0,-0.07378,5e-05,5.96417]
[1780432578159,69.82,67123.08,7.0,-0.07346,5e-05,5.9453]
[1780432577222,69.82,67131.7,7.0,-0.07306,5e-05,5.92132]
[1780432578649,69.82,67131.7,7.0,-0.07306,5e-05,5.92132]
[1780432578863,69.82,67131.7,7.0,-0.07306,5e-05,5.92132]
[1780432578984,69.82,67131.7,7.0,-0.07306,5e-05,5.92132]
[1780432579069,69.82,67140.0,7.0,-0.07268,5e-05,5.89857]
[1780432579427,69.82,67140.0,7.0,-0.07268,5e-05,5.89857]
[1780432579558,69.82,67140.0,7.0,-0.07268,5e-05,5.89857]
[1780432580041,69.82,67140.0,7.0,-0.07268,5e-05,5.89857]
[1780432580198,69.82,67140.0,7.0,-0.07268,5e-05,5.89857]
[1780432580072,69.82,67144.33,7.0,-0.07249,5e-05,5.88676]
[1780432581176,69.82,67144.33,7.0,-0.07249,5e-05,5.88676]
[1780432581180,69.82,67145.9,7.0,-0.07241,5e-05,5.88227]
[1780432582181,69.82,67158.12,7.0,-0.07185,5e-05,5.84817]
[1780432582295,69.82,67158.12,7.0,-0.07185,5e-05,5.84817]
[1780432582838,69.82,67158.12,7.0,-0.07185,5e-05,5.84817]
[1780432583153,69.82,67158.12,7.0,-0.07185,5e-05,5.84817]
[1780432585017,69.82,67160.14,7.0,-0.07176,5e-05,5.84253]
[1780432589320,69.82,67156.23,7.0,-0.07193,5e-05,5.85307]
[1780432591974,69.82,67160.88,7.0,-0.07171,5e-05,5.84001]
[1780432592379,69.82,67164.06,7.0,-0.07152,5e-05,5.82687]
[1780432592642,69.82,67164.06,7.0,-0.07152,5e-05,5.82687]
[1780432592655,69.82,67164.06,7.0,-0.07152,5e-05,5.82687]
[1780432592764,69.82,67164.06,7.0,-0.07152,5e-05,5.82687]
[1780432592945,69.82,67164.06,7.0,-0.07152,5e-05,5.82687]
[1780432592985,69.82,67164.06,7.0,-0.07152,5e-05,5.82687]
[1780432593023,69.82,67161.96,7.0,-0.07162,5e-05,5.83285]
[1780432594617,69.82,67151.71,7.0,-0.07209,5e-05,5.86149]
[1780432595314,69.82,67151.71,7.0,-0.07209,5e-05,5.86149]
[1780432595627,69.82,67151.71,7.0,-0.07209,5e-05,5.86149]
[1780432595671,69.82,67157.31,7.0,-0.07184,5e-05,5.846]
[1780432597118,69.82,67165.46,7.0,-0.07146,5e-05,5.82328]
[1780432600867,69.82,67167.08,7.0,-0.07139,5e-05,5.81877]
[1780432601132,69.82,67167.08,7.0,-0.07139,5e-05,5.81877]
[1780432602232,69.82,67166.11,7.0,-0.07143,5e-05,5.82143]
[1780432602307,69.82,67165.21,7.0,-0.07147,5e-05,5.8239]
[1780432602423,69.82,67165.21,7.0,-0.07147,5e-05,5.8239]
[1780432602451,69.82,67161.06,7.0,-0.07166,5e-05,5.83543]
[1780432607492,69.83,67156.57,7.0,-0.07188,5e-05,5.84854]
[1780432607820,69.83,67156.57,7.0,-0.07188,5e-05,5.84854]
[1780432608160,69.83,67156.57,7.0,-0.07188,5e-05,5.84854]
[1780432608173,69.83,67157.91,7.0,-0.07182,5e-05,5.84494]
[1780432611366,69.83,67165.52,7.0,-0.07147,5e-05,5.82371]
[1780432611598,69.83,67165.52,7.0,-0.07147,5e-05,5.82371]
[1780432613012,69.83,67164.56,7.0,-0.07151,5e-05,5.82635]
[1780432617349,69.82,67159.48,7.0,-0.07174,5e-05,5.84023]
[1780432617406,69.82,67159.48,7.0,-0.07174,5e-05,5.84023]
[1780432617755,69.82,67159.48,7.0,-0.07174,5e-05,5.84023]
[1780432617883,69.82,67159.48,7.0,-0.07174,5e-05,5.84023]
[1780432618334,69.82,67156.9,7.0,-0.07186,5e-05,5.84728]
[1780432618460,69.82,67156.9,7.0,-0.07186,5e-05,5.84728]
[1780432618781,69.82,67156.9,7.0,-0.07186,5e-05,5.84728]
[1780432620045,69.82,67154.47,7.0,-0.07197,5e-05,5.85404]
[1780432620388,69.82,67154.94,7.0,-0.07195,5e-05,5.85258]
[1780432625583,69.82,67152.53,7.0,-0.07205,5e-05,5.85896]
[1780432629588,69.82,67168.98,7.0,-0.07129,5e-05,5.81284]
[1780432634907,69.82,67171.95,7.0,-0.07115,5e-05,5.80453]
[1780432635112,69.82,67184.09,7.0,-0.0706,5e-05,5.77099]
[1780432635412,69.82,67184.09,7.0,-0.0706,5e-05,5.77099]
[1780432635518,69.82,67184.09,7.0,-0.0706,5e-05,5.77099]
[1780432635686,69.82,67184.09,7.0,-0.0706,5e-05,5.77099]
[1780432635746,69.82,67184.09,7.0,-0.0706,5e-05,5.77099]
[1780432635749,69.82,67184.09,7.0,-0.0706,5e-05,5.77099]
[1780432636023,69.82,67184.09,7.0,-0.0706,5e-05,5.77099]
[1780432636268,69.82,67197.79,7.0,-0.06999,5e-05,5.73332]
[1780432637155,69.82,67197.79,7.0,-0.06999,5e-05,5.73332]
[1780432637687,69.82,67201.19,7.0,-0.06983,4e-05,5.7241]
[1780432637754,69.82,67201.19,7.0,-0.06983,4e-05,5.7241]
[1780432638043,69.82,67201.19,7.0,-0.06983,4e-05,5.7241]
[1780432640887,69.82,67204.4,7.0,-0.06969,4e-05,5.71554]
[1780432642634,69.82,67203.78,7.0,-0.06973,4e-05,5.71753]
[1780432642663,69.82,67203.78,7.0,-0.06973,4e-05,5.71753]
[1780432642697,69.82,67203.78,7.0,-0.06973,4e-05,5.71753]
[1780432643005,69.82,67203.78,7.0,-0.06973,4e-05,5.71753]
[1780432644196,69.82,67199.73,7.0,-0.06991,4e-05,5.72893]
[1780432644812,69.83,67203.06,7.0,-0.06977,4e-05,5.71991]
[1780432646256,69.83,67203.43,7.0,-0.06975,4e-05,5.71903]
[1780432647096,69.83,67203.86,7.0,-0.06973,4e-05,5.71784]
[1780432647864,69.83,67202.59,7.0,-0.06979,4e-05,5.72161]
[1780432650223,69.83,67202.69,7.0,-0.06979,4e-05,5.72147]
[1780432650735,69.83,67192.78,7.0,-0.07024,5e-05,5.74902]
[1780432651743,69.83,67181.18,7.0,-0.07072,5e-05,5.77696]
[1780432652707,69.83,67181.18,7.0,-0.07072,5e-05,5.77696]
[1780432653260,69.83,67181.18,7.0,-0.07072,5e-05,5.77696]
[1780432653330,69.83,67177.62,7.0,-0.07089,5e-05,5.78689]
[1780432655894,69.83,67177.34,7.0,-0.0709,5e-05,5.78773]
[1780432657786,69.83,67188.44,7.0,-0.0704,5e-05,5.75716]
[1780432659714,69.83,67188.77,7.0,-0.07038,5e-05,5.75632]
[1780432659741,69.83,67188.77,7.0,-0.07038,5e-05,5.75632]
[1780432660012,69.83,67188.77,7.0,-0.07038,5e-05,5.75632]
[1780432660070,69.83,67188.77,7.0,-0.07038,5e-05,5.75632]
[1780432660733,69.83,67190.72,7.0,-0.0703,5e-05,5.75102]
[1780432660835,69.83,67204.69,7.0,-0.06967,4e-05,5.71266]
[1780432662533,69.83,67209.38,7.0,-0.06946,4e-05,5.70004]
[1780432662925,69.83,67209.38,7.0,-0.06946,4e-05,5.70004]
[1780432663209,69.83,67209.38,7.0,-0.06946,4e-05,5.70004]
[1780432664079,69.84,67204.72,7.0,-0.06968,4e-05,5.71301]
[1780432664382,69.84,67199.72,7.0,-0.0699,4e-05,5.72691]
[1780432665599,69.84,67199.0,7.0,-0.06994,4e-05,5.72889]
[1780432665666,69.84,67199.0,7.0,-0.06994,4e-05,5.72889]
[1780432667076,69.84,67201.6,7.0,-0.06982,4e-05,5.722]
[1780432667605,69.84,67203.5,7.0,-0.06974,4e-05,5.71692]
[1780432668979,69.84,67199.49,7.0,-0.06992,4e-05,5.72809]
[1780432670512,69.84,67197.66,7.0,-0.07001,5e-05,5.73326]
[1780432670723,69.84,67197.66,7.0,-0.07001,5e-05,5.73326]
[1780432671580,69.84,67197.42,7.0,-0.07002,5e-05,5.73404]
[1780432675376,69.84,67196.86,7.0,-0.07005,5e-05,5.73618]
[1780432678949,69.85,67188.42,7.0,-0.07044,5e-05,5.75986]
[1780432680474,69.85,67188.12,7.0,-0.07046,5e-05,5.76076]
[1780432682268,69.85,67188.71,7.0,-0.07043,5e-05,5.75921]
[1780432683207,69.85,67188.09,7.0,-0.07046,5e-05,5.761]
[1780432684051,69.85,67183.17,7.0,-0.07068,5e-05,5.77465]
[1780432686017,69.85,67170.23,7.0,-0.07127,5e-05,5.81055]
[1780432688014,69.85,67179.53,7.0,-0.07085,5e-05,5.78483]
[1780432689623,69.85,67179.6,7.0,-0.07085,5e-05,5.78467]
[1780432694503,69.85,67186.38,7.0,-0.07055,5e-05,5.7662]
[1780432697150,69.85,67187.57,7.0,-0.07049,5e-05,5.76305]
[1780432698096,69.85,67177.59,7.0,-0.07095,5e-05,5.79077]
[1780432702033,69.85,67175.24,7.0,-0.07106,5e-05,5.79731]
[1780432705485,69.85,67183.95,7.0,-0.07066,5e-05,5.77339]
[1780432705495,69.85,67183.95,7.0,-0.07066,5e-05,5.77339]
[1780432710181,69.85,67171.12,7.0,-0.07125,5e-05,5.80901]
[1780432713202,69.85,67160.18,7.0,-0.0717,5e-05,5.8351]
[1780432717240,69.85,67171.62,7.0,-0.07118,5e-05,5.80321]
[1780432722276,69.85,67184.14,7.0,-0.07061,5e-05,5.76867]
[1780432726022,69.86,67180.49,7.0,-0.07078,5e-05,5.7789]
[1780432730584,69.86,67186.9,7.0,-0.07049,5e-05,5.76149]
[1780432732380,69.86,67186.66,7.0,-0.0705,5e-05,5.76223]
[1780432733062,69.86,67186.86,7.0,-0.0705,5e-05,5.76176]
[1780432737171,69.86,67181.5,7.0,-0.07074,5e-05,5.77684]
[1780432742388,69.86,67181.57,7.0,-0.07074,5e-05,5.77686]
[1780432743507,69.86,67181.84,7.0,-0.07073,5e-05,5.77622]
[1780432743626,69.86,67181.84,7.0,-0.07073,5e-05,5.77622]
[1780432743869,69.86,67181.84,7.0,-0.07073,5e-05,5.77622]
[1780432744155,69.86,67181.84,7.0,-0.07073,5e-05,5.77622]
[1780432744248,69.86,67181.84,7.0,-0.07073,5e-05,5.77622]
[1780432744916,69.86,67184.89,7.0,-0.0706,5e-05,5.76792]
[1780432745531,69.86,67183.18,7.0,-0.07067,5e-05,5.77271]
[1780432746034,69.86,67183.18,7.0,-0.07067,5e-05,5.77271]
[1780432746306,69.86,67183.18,7.0,-0.07067,5e-05,5.77271]
[1780432746485,69.86,67183.07,7.0,-0.07068,5e-05,5.77307]
[1780432751524,69.86,67180.46,7.0,-0.0708,5e-05,5.78056]
[1780432752980,69.86,67174.82,7.0,-0.07106,5e-05,5.79616]
[1780432753145,69.86,67174.82,7.0,-0.07106,5e-05,5.79616]
[1780432753361,69.86,67174.82,7.0,-0.07106,5e-05,5.79616]
[1780432753742,69.86,67167.61,7.0,-0.07139,5e-05,5.81616]
[1780432753755,69.86,67167.61,7.0,-0.07139,5e-05,5.81616]
[1780432753809,69.86,67160.9,7.0,-0.0717,5e-05,5.83478]
[1780432756268,69.87,67154.15,7.0,-0.07201,5e-05,5.8537]
[1780432756327,69.87,67154.44,7.0,-0.072,5e-05,5.85313]
[1780432756478,69.87,67154.44,7.0,-0.072,5e-05,5.85313]
[1780432763569,69.86,67153.26,7.0,-0.07205,5e-05,5.8559]
[1780432768604,69.86,67157.98,7.0,-0.07182,5e-05,5.84245]
[1780432773638,69.86,67151.21,7.0,-0.07208,5e-05,5.8567]
[1780432775554,69.86,67152.94,7.0,-0.072,5e-05,5.85181]
[1780432779655,69.86,67163.87,7.0,-0.0715,5e-05,5.82122]
[1780432784715,69.86,67170.05,7.0,-0.07121,5e-05,5.80402]
[1780432787035,69.86,67170.08,7.0,-0.07121,5e-05,5.80394]
[1780432787150,69.86,67170.08,7.0,-0.07121,5e-05,5.80394]
[1780432787405,69.86,67185.84,7.0,-0.0705,5e-05,5.76043]
[1780432787580,69.86,67185.84,7.0,-0.0705,5e-05,5.76043]
[1780432787846,69.86,67185.84,7.0,-0.0705,5e-05,5.76043]
[1780432787923,69.86,67185.84,7.0,-0.0705,5e-05,5.76043]
[1780432788042,69.86,67203.06,7.0,-0.06972,4e-05,5.71303]
[1780432788691,69.86,67203.06,7.0,-0.06972,4e-05,5.71303]
[1780432788851,69.86,67203.06,7.0,-0.06972,4e-05,5.71303]
[1780432789227,69.86,67203.06,7.0,-0.06972,4e-05,5.71303]
[1780432791513,69.86,67210.52,7.0,-0.06939,4e-05,5.69305]
[1780432793053,69.86,67210.98,7.0,-0.06938,4e-05,5.69197]
[1780432794470,69.86,67202.75,7.0,-0.06975,4e-05,5.71489]
[1780432795142,69.86,67202.75,7.0,-0.06975,4e-05,5.71489]
[1780432795842,69.87,67202.45,7.0,-0.06977,4e-05,5.71599]
[1780432798341,69.87,67197.95,7.0,-0.06997,5e-05,5.72849]
[1780432799039,69.87,67196.98,7.0,-0.07002,5e-05,5.73138]
[1780432799388,69.87,67196.98,7.0,-0.07002,5e-05,5.73138]
[1780432800239,69.87,67193.32,7.0,-0.07019,5e-05,5.74155]
[1780432802248,69.87,67192.79,7.0,-0.07021,5e-05,5.74311]
[1780432802250,69.87,67192.79,7.0,-0.07021,5e-05,5.74311]
[1780432803542,69.87,67187.37,7.0,-0.07046,5e-05,5.75822]
[1780432804199,69.87,67187.37,7.0,-0.07046,5e-05,5.75822]
[1780432812906,69.87,67182.42,7.0,-0.0707,5e-05,5.77255]
[1780432812908,69.87,67182.42,7.0,-0.0707,5e-05,5.77255]
[1780432816456,69.87,67179.66,7.0,-0.07082,5e-05,5.7803]
[1780432822132,69.88,67183.08,7.0,-0.07067,5e-05,5.77115]
[1780432823506,69.88,67183.57,7.0,-0.07065,5e-05,5.7699]
[1780432823995,69.88,67183.57,7.0,-0.07065,5e-05,5.7699]
[1780432829112,69.88,67180.4,7.0,-0.0708,5e-05,5.77889]
[1780432833538,69.88,67181.24,7.0,-0.07072,5e-05,5.77252]
[1780432835725,69.88,67181.73,7.0,-0.0707,5e-05,5.77125]
[1780432836083,69.88,67172.19,7.0,-0.07113,5e-05,5.79767]
[1780432838391,69.88,67165.15,7.0,-0.07145,5e-05,5.81721]
[1780432840506,69.88,67156.11,7.0,-0.07187,5e-05,5.84225]
[1780432840583,69.88,67156.11,7.0,-0.07187,5e-05,5.84225]
[1780432841120,69.88,67155.38,7.0,-0.0719,5e-05,5.84423]
[1780432844267,69.88,67154.09,7.0,-0.07196,5e-05,5.84804]
[1780432844741,69.88,67152.68,7.0,-0.07203,5e-05,5.85206]
[1780432845161,69.88,67152.68,7.0,-0.07203,5e-05,5.85206]
[1780432845224,69.88,67152.68,7.0,-0.07203,5e-05,5.85206]
[1780432845623,69.88,67145.12,7.0,-0.07238,5e-05,5.87322]
[1780432845646,69.88,67145.12,7.0,-0.07238,5e-05,5.87322]
[1780432846088,69.88,67145.12,7.0,-0.07238,5e-05,5.87322]
[1780432846142,69.88,67145.12,7.0,-0.07238,5e-05,5.87322]
[1780432846392,69.88,67145.12,7.0,-0.07238,5e-05,5.87322]
[1780432846451,69.88,67126.96,7.0,-0.07323,5e-05,5.92431]
[1780432848613,69.88,67122.1,7.0,-0.07346,5e-05,5.9381]
[1780432850834,69.89,67121.75,7.0,-0.07348,5e-05,5.9394]
[1780432850843,69.89,67121.75,7.0,-0.07348,5e-05,5.9394]
[1780432850950,69.89,67121.75,7.0,-0.07348,5e-05,5.9394]
[1780432852128,69.89,67128.92,7.0,-0.07315,5e-05,5.91947]
[1780432852950,69.89,67133.79,7.0,-0.07292,5e-05,5.90601]
[1780432858248,69.9,67133.98,7.0,-0.07294,5e-05,5.90673]
[1780432861993,69.9,67131.82,7.0,-0.07305,5e-05,5.91362]
[1780432864783,69.9,67129.79,7.0,-0.07315,5e-05,5.91971]
[1780432864859,69.9,67129.79,7.0,-0.07315,5e-05,5.91971]
[1780432865870,69.91,67124.39,7.0,-0.07341,5e-05,5.93522]
[1780432865963,69.91,67124.39,7.0,-0.07341,5e-05,5.93522]
[1780432867005,69.91,67121.19,7.0,-0.07356,5e-05,5.94436]
[1780432868859,69.91,67120.56,7.0,-0.0736,5e-05,5.94643]
[1780432869966,69.91,67116.9,7.0,-0.07377,5e-05,5.95684]
[1780432870061,69.91,67116.9,7.0,-0.07377,5e-05,5.95684]
[1780432870617,69.91,67113.45,7.0,-0.07393,5e-05,5.96666]
[1780432871254,69.91,67113.45,7.0,-0.07393,5e-05,5.96666]
[1780432871687,69.91,67118.2,7.0,-0.07371,5e-05,5.95333]
[1780432872780,69.91,67124.26,7.0,-0.07343,5e-05,5.93659]
[1780432874429,69.91,67121.77,7.0,-0.07355,5e-05,5.94373]
[1780432874614,69.91,67119.62,7.0,-0.07365,5e-05,5.94992]
[1780432874777,69.91,67119.62,7.0,-0.07365,5e-05,5.94992]
[1780432874984,69.91,67119.62,7.0,-0.07365,5e-05,5.94992]
[1780432875386,69.91,67132.58,7.0,-0.07305,5e-05,5.91362]
[1780432875629,69.91,67132.58,7.0,-0.07305,5e-05,5.91362]
[1780432875987,69.91,67132.58,7.0,-0.07305,5e-05,5.91362]
[1780432876660,69.91,67137.68,7.0,-0.07281,5e-05,5.89952]
[1780432877179,69.91,67137.68,7.0,-0.07281,5e-05,5.89952]
[1780432878586,69.92,67127.06,7.0,-0.07332,5e-05,5.92985]
[1780432879153,69.92,67127.06,7.0,-0.07332,5e-05,5.92985]
[1780432884276,69.92,67126.98,7.0,-0.07334,5e-05,5.93095]
[1780432884535,69.92,67126.98,7.0,-0.07334,5e-05,5.93095]
[1780432888478,69.93,67118.05,7.0,-0.07377,5e-05,5.9568]
[1780432892343,69.93,67118.28,7.0,-0.07372,5e-05,5.95229]
[1780432894849,69.93,67127.19,7.0,-0.07331,5e-05,5.9278]
[1780432895591,69.93,67124.04,7.0,-0.07346,5e-05,5.9368]
[1780432897542,69.94,67113.53,7.0,-0.07396,5e-05,5.96661]
[1780432898149,69.94,67113.53,7.0,-0.07396,5e-05,5.96661]
[1780432899505,69.94,67108.4,7.0,-0.0742,5e-05,5.98114]
[1780432900023,69.94,67110.1,7.0,-0.07412,5e-05,5.97645]
[1780432904371,69.94,67109.98,7.0,-0.07413,5e-05,5.97716]
[1780432905037,69.94,67111.48,7.0,-0.07406,5e-05,5.97305]
[1780432905522,69.94,67111.48,7.0,-0.07406,5e-05,5.97305]
[1780432906826,69.94,67120.84,7.0,-0.07363,5e-05,5.9469]
[1780432907089,69.94,67120.84,7.0,-0.07363,5e-05,5.9469]
[1780432908177,69.94,67128.35,7.0,-0.07328,5e-05,5.92602]
[1780432908540,69.94,67128.35,7.0,-0.07328,5e-05,5.92602]
[1780432909054,69.94,67132.65,7.0,-0.07308,5e-05,5.91418]
[1780432911377,69.94,67132.25,7.0,-0.07311,5e-05,5.91571]
[1780432917142,69.95,67128.54,7.0,-0.0733,5e-05,5.92726]
[1780432919955,69.95,67128.47,7.0,-0.07331,5e-05,5.92801]
[1780432921565,69.96,67130.29,7.0,-0.07323,5e-05,5.9231]
[1780432921580,69.96,67130.29,7.0,-0.07323,5e-05,5.9231]
[1780432921696,69.96,67132.51,7.0,-0.07313,5e-05,5.91729]
[1780432921710,69.96,67138.85,7.0,-0.07284,5e-05,5.89958]
[1780432923959,69.96,67143.99,7.0,-0.07259,5e-05,5.88495]
[1780432924010,69.96,67144.68,7.0,-0.07256,5e-05,5.88303]
[1780432926359,69.96,67144.7,7.0,-0.07256,5e-05,5.88294]
[1780432926462,69.96,67144.7,7.0,-0.07256,5e-05,5.88294]
[1780432926485,69.96,67144.7,7.0,-0.07256,5e-05,5.88294]
[1780432926574,69.96,67145.77,7.0,-0.07251,5e-05,5.87991]
[1780432929646,69.96,67139.91,7.0,-0.07279,5e-05,5.89652]
[1780432929868,69.96,67139.91,7.0,-0.07279,5e-05,5.89652]
[1780432929928,69.96,67139.91,7.0,-0.07279,5e-05,5.89652]
[1780432929932,69.96,67140.01,7.0,-0.07278,5e-05,5.89638]
[1780432932279,69.96,67143.56,7.0,-0.07262,5e-05,5.88632]
[1780432932345,69.96,67143.56,7.0,-0.07261,5e-05,5.88619]
[1780432935311,69.95,67139.07,7.0,-0.07282,5e-05,5.89853]
[1780432935584,69.95,67139.07,7.0,-0.07282,5e-05,5.89853]
[1780432935379,69.95,67139.38,7.0,-0.0728,5e-05,5.89756]
[1780432935808,69.95,67139.91,7.0,-0.07278,5e-05,5.89608]
[1780432937702,69.95,67139.47,7.0,-0.0728,5e-05,5.89736]
[1780432939530,69.95,67137.51,7.0,-0.07289,5e-05,5.90288]
[1780432939557,69.96,67131.56,7.0,-0.07317,5e-05,5.91956]
[1780432944873,69.96,67124.8,7.0,-0.0735,5e-05,5.93941]
[1780432950573,69.96,67129.28,7.0,-0.0733,5e-05,5.92754]
[1780432950608,69.96,67129.28,7.0,-0.0733,5e-05,5.92754]
[1780432952462,69.97,67132.34,7.0,-0.07312,5e-05,5.9151]
[1780432953961,69.97,67142.29,7.0,-0.07266,5e-05,5.88775]
[1780432954202,69.97,67144.75,7.0,-0.07255,5e-05,5.88115]
[1780432956631,69.97,67145.5,7.0,-0.07252,5e-05,5.87913]
[1780432956760,69.97,67146.81,7.0,-0.07246,5e-05,5.87565]
[1780432958972,69.97,67160.61,7.0,-0.07183,5e-05,5.83753]
[1780432963739,69.98,67161.46,7.0,-0.0718,5e-05,5.83576]
[1780432965569,69.98,67162.05,7.0,-0.07178,5e-05,5.83427]
[1780432966651,69.98,67161.63,7.0,-0.0718,5e-05,5.83572]
[1780432967031,69.98,67163.23,7.0,-0.07173,5e-05,5.83132]
[1780432972067,69.98,67158.37,7.0,-0.07194,5e-05,5.84449]
[1780432975521,69.98,67159.24,7.0,-0.0719,5e-05,5.84184]
[1780432978792,69.97,67149.69,7.0,-0.07234,5e-05,5.86808]
[1780432978795,69.97,67149.69,7.0,-0.07234,5e-05,5.86808]
[1780432978901,69.97,67149.69,7.0,-0.07234,5e-05,5.86808]
[1780432979116,69.97,67149.13,7.0,-0.07236,5e-05,5.86952]
[1780432983416,69.98,67159.48,7.0,-0.07189,5e-05,5.84102]
[1780432984098,69.98,67159.48,7.0,-0.07189,5e-05,5.84102]
[1780432984151,69.98,67159.6,7.0,-0.07188,5e-05,5.8408]
[1780432984994,69.98,67159.6,7.0,-0.07188,5e-05,5.8408]
[1780432990193,69.97,67160.43,7.0,-0.07184,5e-05,5.83806]
[1780432995228,69.97,67160.35,7.0,-0.07184,5e-05,5.83792]
[1780432996604,69.97,67160.35,7.0,-0.07184,5e-05,5.83792]
[1780432996640,69.97,67160.35,7.0,-0.07184,5e-05,5.83792]
[1780432996638,69.97,67159.72,7.0,-0.07186,5e-05,5.83952]
[1780433002753,69.97,67156.13,7.0,-0.07203,5e-05,5.84983]
[1780433005630,69.97,67152.97,7.0,-0.07218,5e-05,5.85889]
[1780433005673,69.98,67152.38,7.0,-0.07221,5e-05,5.8607]
[1780433011419,69.97,67155.92,7.0,-0.072,5e-05,5.84612]
[1780433015209,69.97,67152.05,7.0,-0.07217,5e-05,5.85661]
[1780433020482,69.97,67153.15,7.0,-0.07211,5e-05,5.85277]
[1780433025518,69.96,67152.26,7.0,-0.07214,5e-05,5.8548]
[1780433030554,69.96,67148.0,7.0,-0.07233,5e-05,5.86613]
[1780433035588,69.96,67153.77,7.0,-0.07206,5e-05,5.84959]
[1780433040323,69.96,67157.96,7.0,-0.07186,5e-05,5.83765]
[1780433041545,69.96,67159.8,7.0,-0.07177,5e-05,5.83248]
[1780433045660,69.95,67171.39,7.0,-0.07124,5e-05,5.80018]
[1780433047822,69.95,67167.53,7.0,-0.07141,5e-05,5.81084]
[1780433048052,69.95,67167.53,7.0,-0.07141,5e-05,5.81084]
[1780433050352,69.95,67166.06,7.0,-0.07148,5e-05,5.81486]
[1780433052030,69.95,67163.06,7.0,-0.07162,5e-05,5.82311]
[1780433054474,69.95,67170.54,7.0,-0.07127,5e-05,5.80232]
[1780433055014,69.95,67170.25,7.0,-0.07129,5e-05,5.80311]
[1780433057499,69.95,67169.07,7.0,-0.07134,5e-05,5.80635]
[1780433058378,69.95,67169.45,7.0,-0.07132,5e-05,5.80528]
[1780433060569,69.95,67171.1,7.0,-0.07125,5e-05,5.80069]
[1780433060823,69.95,67171.51,7.0,-0.07123,5e-05,5.79955]
[1780433062845,69.95,67171.73,7.0,-0.07122,5e-05,5.79894]
[1780433063312,69.95,67171.73,7.0,-0.07122,5e-05,5.79894]
[1780433065290,69.95,67172.57,7.0,-0.07118,5e-05,5.7966]
[1780433065657,69.95,67172.57,7.0,-0.07118,5e-05,5.7966]
[1780433065698,69.95,67172.57,7.0,-0.07118,5e-05,5.7966]
[1780433065874,69.95,67174.49,7.0,-0.07109,5e-05,5.7913]
[1780433066001,69.95,67174.49,7.0,-0.07109,5e-05,5.7913]
[1780433066286,69.95,67174.49,7.0,-0.07109,5e-05,5.7913]
[1780433068954,69.95,67182.19,7.0,-0.07074,5e-05,5.7701]
[1780433070778,69.95,67180.47,7.0,-0.07082,5e-05,5.77489]
[1780433071468,69.95,67180.98,7.0,-0.0708,5e-05,5.77352]
[1780433071571,69.95,67180.98,7.0,-0.0708,5e-05,5.77352]
[1780433074403,69.95,67182.28,7.0,-0.0707,5e-05,5.76584]
[1780433076323,69.95,67180.09,7.0,-0.0708,5e-05,5.77198]
[1780433081918,69.96,67180.46,7.0,-0.07079,5e-05,5.77128]
[1780433082992,69.96,67180.46,7.0,-0.07079,5e-05,5.77128]
[1780433083101,69.96,67180.46,7.0,-0.07079,5e-05,5.77128]
[1780433083268,69.96,67180.46,7.0,-0.07079,5e-05,5.77128]
[1780433084309,69.96,67187.13,7.0,-0.07048,5e-05,5.75293]
[1780433084363,69.96,67196.87,7.0,-0.07005,5e-05,5.7262]
[1780433087563,69.96,67200.54,7.0,-0.06988,4e-05,5.71637]
[1780433093205,69.96,67201.47,7.0,-0.06986,4e-05,5.71464]
[1780433095090,69.97,67201.66,7.0,-0.06985,4e-05,5.7144]
[1780433096166,69.97,67200.95,7.0,-0.06989,4e-05,5.71648]
[1780433096824,69.97,67200.49,7.0,-0.06991,4e-05,5.71802]
[1780433099167,69.97,67201.08,7.0,-0.06989,4e-05,5.71654]
[1780433099884,69.97,67202.04,7.0,-0.06985,4e-05,5.71404]
[1780433103863,69.97,67199.71,7.0,-0.06996,4e-05,5.72102]
[1780433103943,69.97,67199.71,7.0,-0.06996,4e-05,5.72102]
[1780433104522,69.97,67199.71,7.0,-0.06996,4e-05,5.72102]
[1780433104907,69.97,67200.62,7.0,-0.06992,4e-05,5.71879]
[1780433109055,69.98,67206.09,7.0,-0.06968,4e-05,5.70425]
[1780433114716,69.98,67201.6,7.0,-0.0699,4e-05,5.71729]
[1780433116228,69.98,67208.16,7.0,-0.06961,4e-05,5.69959]
[1780433118057,69.98,67209.97,7.0,-0.06953,4e-05,5.69497]
[1780433118807,69.98,67209.97,7.0,-0.06953,4e-05,5.69497]
[1780433119363,69.99,67212.7,7.0,-0.06941,4e-05,5.68767]
[1780433120053,69.99,67213.07,7.0,-0.0694,4e-05,5.68684]
[1780433121228,69.99,67213.9,7.0,-0.06937,4e-05,5.68476]
[1780433121299,69.99,67213.9,7.0,-0.06937,4e-05,5.68476]
[1780433122282,69.99,67213.8,7.0,-0.06937,4e-05,5.68523]
[1780433123235,69.99,67219.63,7.0,-0.06912,4e-05,5.66948]
[1780433125332,69.99,67215.7,7.0,-0.0693,4e-05,5.68064]
[1780433125770,69.99,67215.7,7.0,-0.0693,4e-05,5.68064]
[1780433125953,69.99,67215.3,7.0,-0.06932,4e-05,5.68212]
[1780433126283,69.99,67215.3,7.0,-0.06932,4e-05,5.68212]
[1780433129917,70.0,67212.13,7.0,-0.06947,4e-05,5.69129]
[1780433130110,70.0,67212.13,7.0,-0.06947,4e-05,5.69129]
[1780433130425,70.0,67212.13,7.0,-0.06947,4e-05,5.69129]
[1780433132942,70.0,67220.61,7.0,-0.06906,4e-05,5.66446]
[1780433135350,70.0,67224.39,7.0,-0.06889,4e-05,5.65459]
[1780433139064,70.01,67225.91,7.0,-0.06884,4e-05,5.65137]
[1780433139294,70.01,67225.91,7.0,-0.06884,4e-05,5.65137]
[1780433139561,70.01,67230.83,7.0,-0.06863,4e-05,5.6382]
[1780433141345,70.01,67239.46,7.0,-0.06825,4e-05,5.61489]
[1780433143025,70.01,67239.71,7.0,-0.06824,4e-05,5.61431]
[1780433143307,70.01,67239.71,7.0,-0.06824,4e-05,5.61431]
[1780433143328,70.01,67239.71,7.0,-0.06824,4e-05,5.61431]
[1780433143416,70.01,67235.66,7.0,-0.06842,4e-05,5.62543]
[1780433144653,70.01,67235.66,7.0,-0.06842,4e-05,5.62543]
[1780433145694,70.02,67229.87,7.0,-0.06868,4e-05,5.64172]
[1780433146117,70.02,67226.64,7.0,-0.06883,4e-05,5.65076]
[1780433146381,70.02,67213.88,7.0,-0.0694,4e-05,5.68561]
[1780433148501,70.02,67209.96,7.0,-0.06958,4e-05,5.69651]
[1780433148624,70.02,67209.96,7.0,-0.06958,4e-05,5.69651]
[1780433148885,70.02,67216.37,7.0,-0.0693,4e-05,5.67933]
[1780433148932,70.02,67216.37,7.0,-0.0693,4e-05,5.67933]
[1780433149825,70.02,67216.37,7.0,-0.0693,4e-05,5.67933]
[1780433150131,70.02,67218.63,7.0,-0.0692,4e-05,5.67315]
[1780433153431,70.02,67229.88,7.0,-0.06871,4e-05,5.64329]
[1780433154266,70.02,67229.88,7.0,-0.06871,4e-05,5.64329]
[1780433155095,70.03,67231.9,7.0,-0.06862,4e-05,5.638]
[1780433155695,70.03,67231.9,7.0,-0.06862,4e-05,5.638]
[1780433158336,70.03,67236.65,7.0,-0.06843,4e-05,5.62587]
[1780433158681,70.03,67247.79,7.0,-0.06794,4e-05,5.5959]
[1780433159481,70.03,67258.62,7.0,-0.06747,4e-05,5.56667]
[1780433161652,70.03,67263.74,7.0,-0.06724,4e-05,5.55299]
[1780433161754,70.03,67267.54,7.0,-0.06708,4e-05,5.54292]
[1780433163469,70.04,67264.9,7.0,-0.0672,4e-05,5.55025]
[1780433163782,70.04,67264.9,7.0,-0.0672,4e-05,5.55025]
[1780433164125,70.04,67263.59,7.0,-0.06726,4e-05,5.5538]
[1780433164209,70.04,67263.59,7.0,-0.06726,4e-05,5.5538]
[1780433164600,70.04,67263.59,7.0,-0.06726,4e-05,5.5538]
[1780433164761,70.04,67256.33,7.0,-0.06757,4e-05,5.57341]
[1780433165743,70.04,67256.33,7.0,-0.06757,4e-05,5.57341]
[1780433165823,70.04,67246.23,7.0,-0.06802,4e-05,5.60083]
[1780433166104,70.04,67246.23,7.0,-0.06802,4e-05,5.60083]
[1780433166193,70.04,67246.23,7.0,-0.06802,4e-05,5.60083]
[1780433166211,70.04,67246.23,7.0,-0.06802,4e-05,5.60083]
[1780433166258,70.04,67246.23,7.0,-0.06802,4e-05,5.60083]
[1780433166288,70.04,67246.23,7.0,-0.06802,4e-05,5.60083]
[1780433168528,70.04,67243.74,7.0,-0.06813,4e-05,5.60749]
[1780433168897,70.03,67239.67,7.0,-0.0683,4e-05,5.61843]
[1780433169560,70.03,67238.36,7.0,-0.06836,4e-05,5.6219]
[1780433171025,70.03,67235.29,7.0,-0.0685,4e-05,5.63034]
[1780433171113,70.03,67235.29,7.0,-0.0685,4e-05,5.63034]
[1780433171273,70.03,67235.29,7.0,-0.0685,4e-05,5.63034]
[1780433171527,70.03,67235.29,7.0,-0.0685,4e-05,5.63034]
[1780433171820,70.04,67231.38,7.0,-0.06868,4e-05,5.64134]
[1780433175767,70.04,67227.48,7.0,-0.06886,4e-05,5.65244]
[1780433175791,70.04,67227.48,7.0,-0.06886,4e-05,5.65244]
[1780433175856,70.04,67227.48,7.0,-0.06886,4e-05,5.65244]
[1780433181650,70.05,67221.5,7.0,-0.06914,4e-05,5.67015]
[1780433182524,70.05,67221.5,7.0,-0.06914,4e-05,5.67015]
[1780433187692,70.06,67220.1,7.0,-0.06923,4e-05,5.67531]
[1780433187922,70.06,67220.1,7.0,-0.06923,4e-05,5.67531]
[1780433187932,70.06,67220.1,7.0,-0.06923,4e-05,5.67531]
[1780433188353,70.06,67220.1,7.0,-0.06923,4e-05,5.67531]
[1780433189069,70.06,67220.94,7.0,-0.06919,4e-05,5.67321]
[1780433193187,70.06,67224.87,7.0,-0.06898,4e-05,5.65885]
[1780433193250,70.06,67224.87,7.0,-0.06898,4e-05,5.65885]
[1780433193459,70.06,67224.87,7.0,-0.06898,4e-05,5.65885]
[1780433193473,70.06,67224.87,7.0,-0.06898,4e-05,5.65885]
[1780433193957,70.06,67226.83,7.0,-0.0689,4e-05,5.65391]
[1780433199657,70.07,67229.12,7.0,-0.06882,4e-05,5.64875]
[1780433203272,70.07,67230.42,7.0,-0.06877,4e-05,5.64614]
[1780433203809,70.07,67231.37,7.0,-0.06873,4e-05,5.6436]
[1780433206833,70.08,67239.34,7.0,-0.06838,4e-05,5.62207]
[1780433211865,70.08,67237.71,7.0,-0.06846,4e-05,5.62687]
[1780433213679,70.08,67236.24,7.0,-0.06853,4e-05,5.63094]
[1780433213803,70.08,67236.24,7.0,-0.06853,4e-05,5.63094]
[1780433213879,70.08,67231.67,7.0,-0.06873,4e-05,5.64344]
[1780433214390,70.08,67231.67,7.0,-0.06873,4e-05,5.64344]
[1780433214474,70.08,67231.67,7.0,-0.06873,4e-05,5.64344]
[1780433215758,70.08,67228.94,7.0,-0.06885,4e-05,5.65111]
[1780433215897,70.08,67228.94,7.0,-0.06885,4e-05,5.65111]
[1780433215904,70.08,67228.94,7.0,-0.06885,4e-05,5.65111]
[1780433215908,70.08,67228.94,7.0,-0.06885,4e-05,5.65111]
[1780433216656,70.08,67231.21,7.0,-0.06876,4e-05,5.64515]
[1780433216901,70.08,67237.29,7.0,-0.06849,4e-05,5.62885]
[1780433216965,70.08,67237.29,7.0,-0.06849,4e-05,5.62885]
[1780433216973,70.08,67237.29,7.0,-0.06849,4e-05,5.62885]
[1780433217566,70.08,67237.29,7.0,-0.06849,4e-05,5.62885]
[1780433217601,70.08,67237.29,7.0,-0.06849,4e-05,5.62885]
[1780433226400,70.09,67241.87,7.0,-0.0683,4e-05,5.61721]
[1780433228995,70.09,67259.07,7.0,-0.06755,4e-05,5.57107]
[1780433231008,70.09,67251.06,7.0,-0.06791,4e-05,5.59304]
[1780433236050,70.09,67250.01,7.0,-0.06797,4e-05,5.59648]
[1780433237489,70.09,67250.01,7.0,-0.06797,4e-05,5.59648]
[1780433237588,70.1,67250.7,7.0,-0.06794,4e-05,5.59474]
[1780433243098,70.09,67252.51,7.0,-0.06785,4e-05,5.58932]
[1780433248134,70.09,67253.84,7.0,-0.06779,4e-05,5.58536]
[1780433253169,70.09,67259.62,7.0,-0.06748,4e-05,5.56517]
[1780433258204,70.09,67263.15,7.0,-0.06732,4e-05,5.55542]
[1780433263239,70.09,67259.26,7.0,-0.06749,4e-05,5.56574]
[1780433266701,70.09,67259.42,7.0,-0.06748,4e-05,5.56522]
[1780433266797,70.08,67257.61,7.0,-0.06756,4e-05,5.57001]
[1780433267559,70.08,67257.61,7.0,-0.06756,4e-05,5.57001]
[1780433269390,70.09,67251.29,7.0,-0.06784,4e-05,5.58724]
[1780433270982,70.09,67252.68,7.0,-0.06778,4e-05,5.58361]
[1780433275203,70.09,67251.03,7.0,-0.06786,4e-05,5.58879]
[1780433275233,70.09,67251.03,7.0,-0.06786,4e-05,5.58879]
[1780433275412,70.09,67251.03,7.0,-0.06786,4e-05,5.58879]
[1780433275757,70.09,67251.03,7.0,-0.06786,4e-05,5.58879]
[1780433275832,70.09,67251.03,7.0,-0.06786,4e-05,5.58879]
[1780433275897,70.09,67251.03,7.0,-0.06786,4e-05,5.58879]
[1780433275933,70.09,67248.7,7.0,-0.06797,4e-05,5.59555]
[1780433276100,70.09,67248.7,7.0,-0.06797,4e-05,5.59555]
[1780433276382,70.09,67248.7,7.0,-0.06797,4e-05,5.59555]
[1780433276631,70.09,67248.7,7.0,-0.06797,4e-05,5.59555]
[1780433277955,70.09,67251.61,7.0,-0.06785,4e-05,5.58767]
[1780433278971,70.09,67256.22,7.0,-0.06765,4e-05,5.57552]
[1780433281562,70.1,67254.29,7.0,-0.06775,4e-05,5.58177]
[1780433281587,70.1,67254.29,7.0,-0.06775,4e-05,5.58177]
[1780433281685,70.1,67254.29,7.0,-0.06775,4e-05,5.58177]
[1780433281962,70.1,67254.29,7.0,-0.06775,4e-05,5.58177]
[1780433281982,70.1,67255.88,7.0,-0.06769,4e-05,5.57815]
[1780433282075,70.1,67255.88,7.0,-0.06769,4e-05,5.57815]
[1780433284455,70.1,67264.84,7.0,-0.0673,4e-05,5.55391]
[1780433284973,70.1,67264.84,7.0,-0.0673,4e-05,5.55391]
[1780433286853,70.1,67269.89,7.0,-0.06708,4e-05,5.54024]
[1780433288372,70.1,67265.48,7.0,-0.06727,4e-05,5.55212]
[1780433288946,70.1,67265.48,7.0,-0.06727,4e-05,5.55212]
[1780433289049,70.1,67273.74,7.0,-0.06691,4e-05,5.52985]
[1780433289274,70.1,67273.74,7.0,-0.06691,4e-05,5.52985]
[1780433289333,70.1,67273.74,7.0,-0.06691,4e-05,5.52985]
[1780433289437,70.1,67285.69,7.0,-0.06639,4e-05,5.49774]
[1780433290635,70.1,67285.69,7.0,-0.06639,4e-05,5.49774]
[1780433290849,70.1,67285.69,7.0,-0.06639,4e-05,5.49774]
[1780433291491,70.1,67292.63,7.0,-0.0661,4e-05,5.4793]
[1780433291645,70.1,67292.63,7.0,-0.0661,4e-05,5.4793]
[1780433293119,70.11,67295.07,7.0,-0.066,4e-05,5.47297]
[1780433293714,70.11,67295.07,7.0,-0.066,4e-05,5.47297]
[1780433294238,70.11,67296.63,7.0,-0.06593,4e-05,5.4688]
[1780433294337,70.11,67296.63,7.0,-0.06593,4e-05,5.4688]
[1780433294409,70.11,67296.63,7.0,-0.06593,4e-05,5.4688]
[1780433294680,70.11,67296.63,7.0,-0.06593,4e-05,5.4688]
[1780433296954,70.11,67310.0,7.0,-0.06536,4e-05,5.43335]
[1780433304991,70.11,67304.58,7.0,-0.06561,4e-05,5.44904]
[1780433305275,70.12,67304.32,7.0,-0.06563,4e-05,5.44986]
[1780433305291,70.12,67304.32,7.0,-0.06563,4e-05,5.44986]
[1780433309322,70.12,67309.56,7.0,-0.06541,4e-05,5.43648]
[1780433314854,70.12,67314.35,7.0,-0.06517,4e-05,5.42037]
[1780433316458,70.13,67315.39,7.0,-0.06514,4e-05,5.41797]
[1780433316478,70.13,67315.39,7.0,-0.06514,4e-05,5.41797]
[1780433319532,70.13,67316.51,7.0,-0.0651,4e-05,5.41556]
[1780433319585,70.13,67316.51,7.0,-0.0651,4e-05,5.41556]
[1780433320385,70.13,67314.43,7.0,-0.06519,4e-05,5.42128]
[1780433320835,70.13,67329.83,7.0,-0.06454,4e-05,5.3806]
[1780433321156,70.13,67329.83,7.0,-0.06454,4e-05,5.3806]
[1780433323491,70.13,67335.89,7.0,-0.06429,4e-05,5.365]
[1780433324011,70.13,67335.89,7.0,-0.06429,4e-05,5.365]
[1780433328165,70.14,67331.46,7.0,-0.0645,4e-05,5.37805]
[1780433333746,70.15,67331.7,7.0,-0.06451,4e-05,5.37892]
[1780433334671,70.15,67331.7,7.0,-0.06451,4e-05,5.37892]
[1780433334677,70.15,67331.7,7.0,-0.06451,4e-05,5.37892]
[1780433335360,70.15,67332.31,7.0,-0.06449,4e-05,5.37756]
[1780433335818,70.15,67332.31,7.0,-0.06449,4e-05,5.37756]
[1780433342385,70.16,67339.35,7.0,-0.06422,4e-05,5.36075]
[1780433344266,70.17,67348.83,7.0,-0.06383,4e-05,5.33629]
[1780433344473,70.17,67348.83,7.0,-0.06383,4e-05,5.33629]
[1780433346712,70.17,67360.86,7.0,-0.06335,4e-05,5.30564]
[1780433348124,70.18,67361.98,7.0,-0.06331,4e-05,5.30347]
[1780433350242,70.18,67363.47,7.0,-0.06326,4e-05,5.30033]
[1780433350647,70.18,67363.47,7.0,-0.06326,4e-05,5.30033]
[1780433350875,70.18,67370.34,7.0,-0.06299,4e-05,5.2827]
[1780433351409,70.18,67370.34,7.0,-0.06299,4e-05,5.2827]
[1780433351598,70.18,67370.34,7.0,-0.06299,4e-05,5.2827]
[1780433351836,70.18,67370.34,7.0,-0.06299,4e-05,5.2827]
[1780433352306,70.18,67378.12,7.0,-0.06267,4e-05,5.26256]
[1780433352788,70.18,67378.12,7.0,-0.06267,4e-05,5.26256]
[1780433352935,70.18,67378.12,7.0,-0.06267,4e-05,5.26256]
[1780433353029,70.18,67378.12,7.0,-0.06267,4e-05,5.26256]
[1780433353252,70.19,67382.36,7.0,-0.0625,4e-05,5.25173]
[1780433353689,70.19,67382.36,7.0,-0.0625,4e-05,5.25173]
[1780433354039,70.19,67382.36,7.0,-0.0625,4e-05,5.25173]
[1780433354455,70.19,67380.52,7.0,-0.06258,4e-05,5.2568]
[1780433354805,70.19,67380.52,7.0,-0.06258,4e-05,5.2568]
[1780433355977,70.19,67378.22,7.0,-0.06268,4e-05,5.26306]
[1780433356746,70.19,67375.21,7.0,-0.0628,4e-05,5.27118]
[1780433356904,70.19,67375.21,7.0,-0.0628,4e-05,5.27118]
[1780433357152,70.19,67378.14,7.0,-0.06269,4e-05,5.26375]
[1780433357991,70.19,67378.14,7.0,-0.06269,4e-05,5.26375]
[1780433358567,70.19,67380.56,7.0,-0.06259,4e-05,5.25766]
[1780433359172,70.19,67382.21,7.0,-0.06253,4e-05,5.25361]
[1780433359837,70.19,67382.21,7.0,-0.06253,4e-05,5.25361]
[1780433361453,70.2,67381.18,7.0,-0.06258,4e-05,5.2568]
[1780433366471,70.2,67381.36,7.0,-0.06259,4e-05,5.25761]
[1780433366494,70.2,67381.36,7.0,-0.06259,4e-05,5.25761]
[1780433367488,70.21,67379.76,7.0,-0.06266,4e-05,5.26204]
[1780433367693,70.21,67379.76,7.0,-0.06266,4e-05,5.26204]
[1780433367731,70.21,67379.76,7.0,-0.06266,4e-05,5.26204]
[1780433367995,70.21,67372.86,7.0,-0.06295,4e-05,5.28031]
[1780433369002,70.21,67363.96,7.0,-0.06332,4e-05,5.30404]
[1780433372492,70.22,67360.94,7.0,-0.06342,4e-05,5.30894]
[1780433372666,70.22,67360.94,7.0,-0.06342,4e-05,5.30894]
[1780433373006,70.22,67360.94,7.0,-0.06342,4e-05,5.30894]
[1780433373341,70.22,67356.4,7.0,-0.06361,4e-05,5.32122]
[1780433373374,70.22,67356.4,7.0,-0.06361,4e-05,5.32122]
[1780433373410,70.22,67356.4,7.0,-0.06361,4e-05,5.32122]
[1780433374169,70.22,67349.94,7.0,-0.06389,4e-05,5.33855]
[1780433377117,70.22,67349.25,7.0,-0.06393,4e-05,5.34097]
[1780433377368,70.22,67349.25,7.0,-0.06393,4e-05,5.34097]
[1780433377676,70.22,67349.25,7.0,-0.06393,4e-05,5.34097]
[1780433377748,70.22,67349.25,7.0,-0.06393,4e-05,5.34097]
[1780433377771,70.22,67349.25,7.0,-0.06393,4e-05,5.34097]
[1780433378962,70.22,67356.78,7.0,-0.06362,4e-05,5.32143]
[1780433379191,70.23,67360.69,7.0,-0.06346,4e-05,5.31178]
[1780433380061,70.23,67360.69,7.0,-0.06346,4e-05,5.31178]
[1780433381972,70.23,67358.95,7.0,-0.06355,4e-05,5.31704]
[1780433385172,70.24,67363.05,7.0,-0.06339,4e-05,5.30731]
[1780433385267,70.24,67363.05,7.0,-0.06339,4e-05,5.30731]
[1780433386060,70.24,67363.05,7.0,-0.06339,4e-05,5.30731]
[1780433386126,70.24,67364.95,7.0,-0.06332,4e-05,5.30268]
[1780433386750,70.24,67364.95,7.0,-0.06332,4e-05,5.30268]
[1780433388238,70.24,67367.37,7.0,-0.06323,4e-05,5.29707]
[1780433393974,70.26,67369.63,7.0,-0.06316,4e-05,5.29302]
[1780433395933,70.26,67369.25,7.0,-0.06319,4e-05,5.29478]
[1780433395987,70.26,67372.97,7.0,-0.06305,4e-05,5.28581]
[1780433396255,70.26,67372.97,7.0,-0.06305,4e-05,5.28581]
[1780433396736,70.26,67372.97,7.0,-0.06305,4e-05,5.28581]
[1780433398475,70.27,67382.06,7.0,-0.06268,4e-05,5.26226]
[1780433401664,70.27,67390.24,7.0,-0.06235,4e-05,5.24169]
[1780433402103,70.27,67390.24,7.0,-0.06235,4e-05,5.24169]
[1780433403058,70.27,67391.74,7.0,-0.0623,4e-05,5.23805]
[1780433403450,70.28,67395.01,7.0,-0.06217,4e-05,5.23009]
[1780433404884,70.28,67394.56,7.0,-0.06219,4e-05,5.23126]
[1780433406730,70.28,67393.98,7.0,-0.06222,4e-05,5.23333]
[1780433407302,70.28,67392.27,7.0,-0.0623,4e-05,5.23806]
[1780433408635,70.28,67390.94,7.0,-0.06236,4e-05,5.24179]
[1780433412890,70.29,67392.87,7.0,-0.0623,4e-05,5.23808]
[1780433413006,70.29,67392.87,7.0,-0.0623,4e-05,5.23808]
[1780433414918,70.29,67392.39,7.0,-0.06232,4e-05,5.23985]
[1780433416151,70.29,67392.35,7.0,-0.06233,4e-05,5.24022]
[1780433415972,70.29,67383.87,7.0,-0.06268,4e-05,5.26232]
[1780433416778,70.29,67383.87,7.0,-0.06268,4e-05,5.26232]
[1780433417187,70.3,67379.67,7.0,-0.06285,4e-05,5.27351]
[1780433417884,70.3,67379.67,7.0,-0.06285,4e-05,5.27351]
[1780433419213,70.3,67380.97,7.0,-0.06281,4e-05,5.27074]
[1780433419475,70.3,67380.97,7.0,-0.06281,4e-05,5.27074]
[1780433420222,70.3,67383.65,7.0,-0.0627,4e-05,5.26396]
[1780433421228,70.3,67382.42,7.0,-0.06276,4e-05,5.2674]
[1780433422238,70.3,67381.6,7.0,-0.0628,4e-05,5.26997]
[1780433423087,70.3,67381.6,7.0,-0.0628,4e-05,5.26997]
[1780433424618,70.31,67380.24,7.0,-0.06286,4e-05,5.27372]
[1780433424976,70.31,67380.24,7.0,-0.06286,4e-05,5.27372]
[1780433425509,70.31,67381.62,7.0,-0.06281,4e-05,5.27074]
[1780433425812,70.31,67381.62,7.0,-0.06281,4e-05,5.27074]
[1780433425901,70.31,67381.44,7.0,-0.06282,4e-05,5.27121]
[1780433426492,70.31,67381.44,7.0,-0.06282,4e-05,5.27121]
[1780433426752,70.31,67381.44,7.0,-0.06282,4e-05,5.27121]
[1780433426987,70.31,67372.61,7.0,-0.06318,4e-05,5.29451]
[1780433429832,70.31,67369.78,7.0,-0.06331,4e-05,5.30264]
[1780433430553,70.32,67368.71,7.0,-0.06336,4e-05,5.3058]
[1780433431086,70.32,67368.71,7.0,-0.06336,4e-05,5.3058]
[1780433434508,70.32,67361.92,7.0,-0.06362,4e-05,5.32087]
[1780433434721,70.32,67361.92,7.0,-0.06362,4e-05,5.32087]
[1780433436329,70.33,67362.99,7.0,-0.06359,4e-05,5.31871]
[1780433440483,70.34,67369.17,7.0,-0.06335,4e-05,5.30391]
[1780433442929,70.34,67367.72,7.0,-0.06342,4e-05,5.30841]
[1780433442961,70.34,67367.72,7.0,-0.06342,4e-05,5.30841]
[1780433443682,70.34,67369.08,7.0,-0.06337,4e-05,5.3052]
[1780433444113,70.34,67369.08,7.0,-0.06337,4e-05,5.3052]
[1780433444120,70.35,67378.43,7.0,-0.06299,4e-05,5.28127]
[1780433444550,70.35,67387.69,7.0,-0.06261,4e-05,5.25711]
[1780433445664,70.35,67387.69,7.0,-0.06261,4e-05,5.25711]
[1780433447237,70.35,67391.97,7.0,-0.06244,4e-05,5.24643]
[1780433449956,70.35,67390.79,7.0,-0.0625,4e-05,5.25]
[1780433451125,70.35,67389.52,7.0,-0.06256,4e-05,5.25378]
[1780433460663,70.37,67389.37,7.0,-0.0626,4e-05,5.25649]
[1780433465978,70.37,67396.48,7.0,-0.06232,4e-05,5.2389]
[1780433466324,70.37,67396.48,7.0,-0.06232,4e-05,5.2389]
[1780433467180,70.38,67422.1,7.0,-0.0613,4e-05,5.17344]
[1780433467507,70.38,67422.1,7.0,-0.0613,4e-05,5.17344]
[1780433468189,70.38,67450.78,7.0,-0.06015,4e-05,5.09973]
[1780433468442,70.38,67450.78,7.0,-0.06015,4e-05,5.09973]
[1780433468797,70.38,67450.78,7.0,-0.06015,4e-05,5.09973]
[1780433468823,70.38,67459.69,7.0,-0.0598,4e-05,5.07733]
[1780433469897,70.38,67459.69,7.0,-0.0598,4e-05,5.07733]
[1780433470085,70.38,67459.69,7.0,-0.0598,4e-05,5.07733]
[1780433470215,70.44,67463.17,7.0,-0.05982,4e-05,5.07843]
[1780433470741,70.44,67463.17,7.0,-0.05982,4e-05,5.07843]
[1780433471006,70.44,67463.17,7.0,-0.05982,4e-05,5.07843]
[1780433472400,70.46,67468.72,7.0,-0.05964,4e-05,5.06722]
[1780433472617,70.46,67468.72,7.0,-0.05964,4e-05,5.06722]
[1780433473056,70.46,67467.39,7.0,-0.0597,4e-05,5.07102]
[1780433474879,70.46,67464.7,7.0,-0.05981,4e-05,5.07788]
[1780433475815,70.46,67461.24,7.0,-0.05996,4e-05,5.08766]
[1780433476077,70.47,67462.37,7.0,-0.05993,4e-05,5.08567]
[1780433477894,70.47,67463.18,7.0,-0.05989,4e-05,5.0836]
[1780433483901,70.55,67463.87,7.0,-0.06007,4e-05,5.09552]
[1780433485787,70.57,67464.0,7.0,-0.06011,4e-05,5.09771]
[1780433485971,70.57,67464.0,7.0,-0.06011,4e-05,5.09771]
[1780433486148,70.57,67464.0,7.0,-0.06011,4e-05,5.09771]
[1780433486699,70.58,67469.61,7.0,-0.05992,4e-05,5.08591]
[1780433486758,70.58,67469.61,7.0,-0.05992,4e-05,5.08591]
[1780433486924,70.58,67478.34,7.0,-0.05958,4e-05,5.06395]
[1780433487275,70.58,67478.34,7.0,-0.05958,4e-05,5.06395]
[1780433488471,70.58,67479.97,7.0,-0.05952,4e-05,5.06008]
[1780433489683,70.6,67483.88,7.0,-0.05941,4e-05,5.0532]
[1780433489713,70.6,67483.88,7.0,-0.05941,4e-05,5.0532]
[1780433489945,70.62,67486.84,7.0,-0.05934,4e-05,5.04874]
[1780433491507,70.63,67486.21,7.0,-0.05938,4e-05,5.05143]
[1780433493137,70.63,67486.49,7.0,-0.05935,4e-05,5.0479]
[1780433493546,70.65,67486.46,7.0,-0.05939,4e-05,5.05032]
[1780433498779,70.68,67491.8,7.0,-0.05927,4e-05,5.04296]
[1780433499822,70.68,67492.08,7.0,-0.05926,4e-05,5.04238]
[1780433499834,70.68,67492.08,7.0,-0.05926,4e-05,5.04238]
[1780433500019,70.68,67488.19,7.0,-0.05941,4e-05,5.05223]
[1780433500490,70.68,67488.19,7.0,-0.05941,4e-05,5.05223]
[1780433504474,70.69,67495.03,7.0,-0.05917,4e-05,5.03653]
[1780433504501,70.69,67495.03,7.0,-0.05917,4e-05,5.03653]
[1780433505053,70.69,67499.43,7.0,-0.059,4e-05,5.02542]
[1780433508380,70.71,67499.49,7.0,-0.05903,4e-05,5.02724]
[1780433508557,70.71,67499.49,7.0,-0.05903,4e-05,5.02724]
[1780433508567,70.71,67499.49,7.0,-0.05903,4e-05,5.02724]
[1780433509081,70.71,67497.14,7.0,-0.05912,4e-05,5.03353]
[1780433510064,70.71,67497.14,7.0,-0.05912,4e-05,5.03353]
[1780433513801,70.72,67494.25,7.0,-0.05926,4e-05,5.04219]
[1780433516111,70.72,67491.24,7.0,-0.05938,4e-05,5.05046]
[1780433516302,70.72,67486.44,7.0,-0.05958,4e-05,5.06293]
[1780433522173,70.73,67485.66,7.0,-0.05963,4e-05,5.06662]
[1780433525194,70.74,67496.22,7.0,-0.05923,4e-05,5.04075]
[1780433527146,70.74,67496.44,7.0,-0.05923,4e-05,5.04052]
[1780433529053,70.74,67492.16,7.0,-0.0594,4e-05,5.05199]
[1780433529143,70.74,67492.16,7.0,-0.0594,4e-05,5.05199]
[1780433529232,70.74,67495.57,7.0,-0.05928,4e-05,5.04367]
[1780433530276,70.74,67528.57,7.0,-0.058,4e-05,4.96063]
[1780433530802,70.74,67528.57,7.0,-0.058,4e-05,4.96063]
[1780433531116,70.74,67528.57,7.0,-0.058,4e-05,4.96063]
[1780433531243,70.74,67565.49,7.0,-0.0566,4e-05,4.86883]
[1780433531698,70.74,67565.49,7.0,-0.0566,4e-05,4.86883]
[1780433532247,70.75,67582.43,7.0,-0.05598,4e-05,4.82765]
[1780433532481,70.75,67582.43,7.0,-0.05598,4e-05,4.82765]
[1780433533170,70.75,67582.43,7.0,-0.05598,4e-05,4.82765]
[1780433533688,70.75,67589.51,7.0,-0.05572,4e-05,4.81059]
[1780433534672,70.78,67585.06,7.0,-0.05596,4e-05,4.82647]
[1780433535281,70.81,67572.56,7.0,-0.05649,4e-05,4.86195]
[1780433535747,70.81,67572.56,7.0,-0.05649,4e-05,4.86195]
[1780433535996,70.81,67572.56,7.0,-0.05649,4e-05,4.86195]
[1780433536882,70.81,67564.94,7.0,-0.05678,4e-05,4.88121]
[1780433537249,70.81,67564.94,7.0,-0.05678,4e-05,4.88121]
[1780433538141,70.81,67564.98,7.0,-0.05679,4e-05,4.88148]
[1780433541256,70.82,67570.9,7.0,-0.05658,4e-05,4.86796]
[1780433542838,70.82,67570.71,7.0,-0.0566,4e-05,4.86923]
[1780433546218,70.83,67564.17,7.0,-0.05686,4e-05,4.88652]
[1780433548855,70.84,67572.27,7.0,-0.05657,4e-05,4.86754]
[1780433554220,70.85,67580.78,7.0,-0.05624,4e-05,4.84467]
[1780433554251,70.85,67580.78,7.0,-0.05624,4e-05,4.84467]
[1780433555568,70.85,67580.77,7.0,-0.05625,4e-05,4.84512]
[1780433557766,70.86,67581.37,7.0,-0.05625,4e-05,4.84492]
[1780433560454,70.87,67571.38,7.0,-0.05664,4e-05,4.87082]
[1780433562802,70.87,67567.37,7.0,-0.0568,4e-05,4.88112]
[1780433565547,70.88,67558.86,7.0,-0.05713,4e-05,4.9033]
[1780433566653,70.88,67558.86,7.0,-0.05713,4e-05,4.9033]
[1780433566763,70.88,67558.86,7.0,-0.05713,4e-05,4.9033]
[1780433566781,70.88,67558.86,7.0,-0.05713,4e-05,4.9033]
[1780433566850,70.88,67558.86,7.0,-0.05713,4e-05,4.9033]
[1780433567284,70.88,67558.86,7.0,-0.05713,4e-05,4.9033]
[1780433567733,70.88,67552.29,7.0,-0.05739,4e-05,4.91997]
[1780433568108,70.88,67552.29,7.0,-0.05739,4e-05,4.91997]
[1780433568664,70.88,67545.08,7.0,-0.05767,4e-05,4.93869]
[1780433568702,70.88,67545.08,7.0,-0.05767,4e-05,4.93869]
[1780433570947,70.88,67544.59,7.0,-0.0577,4e-05,4.94017]
[1780433574932,70.89,67545.39,7.0,-0.05768,4e-05,4.93924]
[1780433574937,70.89,67545.39,7.0,-0.05768,4e-05,4.93924]
[1780433575087,70.89,67545.39,7.0,-0.05768,4e-05,4.93924]
[1780433575513,70.89,67540.42,7.0,-0.05788,4e-05,4.95214]
[1780433576134,70.89,67540.42,7.0,-0.05788,4e-05,4.95214]
[1780433581604,70.9,67527.08,7.0,-0.05841,4e-05,4.98671]
[1780433585588,70.9,67531.24,7.0,-0.05826,4e-05,4.97685]
[1780433586961,70.91,67510.98,7.0,-0.05905,4e-05,5.02857]
[1780433587494,70.91,67510.98,7.0,-0.05905,4e-05,5.02857]
[1780433587633,70.91,67510.98,7.0,-0.05905,4e-05,5.02857]
[1780433587935,70.91,67510.98,7.0,-0.05905,4e-05,5.02857]
[1780433588170,70.91,67510.98,7.0,-0.05905,4e-05,5.02857]
[1780433588220,70.91,67501.24,7.0,-0.05943,4e-05,5.05339]
[1780433589137,70.91,67501.24,7.0,-0.05943,4e-05,5.05339]
[1780433590914,70.91,67489.49,7.0,-0.0599,4e-05,5.0836]
[1780433592876,70.92,67484.22,7.0,-0.06011,4e-05,5.09719]
[1780433593261,70.92,67484.22,7.0,-0.06011,4e-05,5.09719]
[1780433595898,70.92,67475.47,7.0,-0.06046,4e-05,5.11996]
[1780433597673,70.92,67476.12,7.0,-0.06044,4e-05,5.11861]
[1780433597713,70.92,67476.12,7.0,-0.06044,4e-05,5.11861]
[1780433597735,70.92,67476.12,7.0,-0.06044,4e-05,5.11861]
[1780433597852,70.92,67476.12,7.0,-0.06044,4e-05,5.11861]
[1780433597912,70.92,67470.76,7.0,-0.06066,4e-05,5.13241]
[1780433599649,70.92,67470.44,7.0,-0.06068,4e-05,5.13353]
[1780433600031,70.92,67470.44,7.0,-0.06068,4e-05,5.13353]
[1780433600038,70.92,67470.44,7.0,-0.06068,4e-05,5.13353]
[1780433600243,70.92,67470.44,7.0,-0.06068,4e-05,5.13353]
[1780433602762,70.93,67480.05,7.0,-0.0603,4e-05,5.10956]
[1780433607797,70.93,67480.04,7.0,-0.06032,4e-05,5.11047]
[1780433611265,70.93,67480.03,7.0,-0.06032,4e-05,5.11086]
[1780433611294,70.93,67480.03,7.0,-0.06032,4e-05,5.11086]
[1780433613382,70.94,67471.81,7.0,-0.06061,4e-05,5.12809]
[1780433613907,70.94,67471.21,7.0,-0.06064,4e-05,5.12994]
[1780433614399,70.94,67471.21,7.0,-0.06064,4e-05,5.12994]
[1780433614608,70.94,67473.66,7.0,-0.06054,4e-05,5.12385]
[1780433615479,70.94,67473.66,7.0,-0.06054,4e-05,5.12385]
[1780433616372,70.94,67474.98,7.0,-0.06049,4e-05,5.12066]
[1780433617961,70.94,67472.47,7.0,-0.0606,4e-05,5.12738]
[1780433617968,70.94,67472.47,7.0,-0.0606,4e-05,5.12738]
[1780433618026,70.94,67472.47,7.0,-0.0606,4e-05,5.12738]
[1780433618905,70.94,67467.91,7.0,-0.06078,4e-05,5.13916]
[1780433618908,70.94,67467.91,7.0,-0.06078,4e-05,5.13916]
[1780433619305,70.94,67467.91,7.0,-0.06078,4e-05,5.13916]
[1780433621562,70.94,67468.76,7.0,-0.06075,4e-05,5.13726]
[1780433623126,70.94,67470.09,7.0,-0.0607,4e-05,5.13401]
[1780433624703,70.95,67474.06,7.0,-0.06055,4e-05,5.12419]
[1780433626581,70.95,67473.98,7.0,-0.06056,4e-05,5.12472]
[1780433627715,70.95,67468.44,7.0,-0.06078,4e-05,5.139]
[1780433630615,70.95,67459.47,7.0,-0.06114,4e-05,5.16243]
[1780433631410,70.95,67459.47,7.0,-0.06114,4e-05,5.16243]
[1780433632478,70.95,67459.88,7.0,-0.06113,4e-05,5.16148]
[1780433633764,70.95,67456.91,7.0,-0.06125,4e-05,5.16927]
[1780433633804,70.95,67456.91,7.0,-0.06125,4e-05,5.16927]
[1780433633806,70.95,67456.91,7.0,-0.06125,4e-05,5.16927]
[1780433636280,70.95,67454.99,7.0,-0.06133,4e-05,5.17436]
[1780433636285,70.95,67454.99,7.0,-0.06133,4e-05,5.17436]
[1780433636288,70.95,67454.99,7.0,-0.06133,4e-05,5.17436]
[1780433637379,70.96,67452.88,7.0,-0.06142,4e-05,5.17984]
[1780433638477,70.96,67450.5,7.0,-0.06151,4e-05,5.18601]
[1780433638484,70.96,67450.5,7.0,-0.06151,4e-05,5.18601]
[1780433640296,70.96,67452.87,7.0,-0.06142,4e-05,5.18005]
[1780433641810,70.96,67457.84,7.0,-0.06122,4e-05,5.16747]
[1780433641814,70.96,67457.84,7.0,-0.06122,4e-05,5.16747]
[1780433642107,70.96,67457.84,7.0,-0.06122,4e-05,5.16747]
[1780433642314,70.96,67457.84,7.0,-0.06122,4e-05,5.16747]
[1780433642971,70.96,67459.9,7.0,-0.06114,4e-05,5.16229]
[1780433642979,70.96,67459.9,7.0,-0.06114,4e-05,5.16229]
[1780433643087,70.96,67459.9,7.0,-0.06114,4e-05,5.16229]
[1780433643347,70.96,67459.9,7.0,-0.06114,4e-05,5.16229]
[1780433643830,70.96,67465.08,7.0,-0.06094,4e-05,5.14915]
[1780433644375,70.96,67465.08,7.0,-0.06094,4e-05,5.14915]
[1780433644625,70.96,67469.48,7.0,-0.06076,4e-05,5.13804]
[1780433646201,70.96,67470.69,7.0,-0.06072,4e-05,5.1351]
[1780433647218,70.96,67470.75,7.0,-0.06072,4e-05,5.13508]
[1780433647219,70.96,67470.75,7.0,-0.06072,4e-05,5.13508]
[1780433649362,70.96,67469.51,7.0,-0.06077,4e-05,5.13852]
[1780433649367,70.96,67469.51,7.0,-0.06077,4e-05,5.13852]
[1780433649371,70.96,67469.51,7.0,-0.06077,4e-05,5.13852]
[1780433649590,70.96,67470.18,7.0,-0.06075,4e-05,5.13695]
[1780433650378,70.96,67470.18,7.0,-0.06075,4e-05,5.13695]
[1780433650388,70.96,67470.18,7.0,-0.06075,4e-05,5.13695]
[1780433652367,70.96,67461.61,7.0,-0.06109,4e-05,5.15908]
[1780433652984,70.97,67463.49,7.0,-0.06102,4e-05,5.15437]
[1780433654126,70.97,67465.73,7.0,-0.06093,4e-05,5.14876]
[1780433658835,70.97,67476.34,7.0,-0.06052,4e-05,5.12241]
[1780433659389,70.97,67476.34,7.0,-0.06052,4e-05,5.12241]
[1780433659457,70.97,67484.93,7.0,-0.06018,4e-05,5.10075]
[1780433662204,70.97,67494.94,7.0,-0.0598,4e-05,5.07604]
[1780433667240,70.98,67498.75,7.0,-0.05967,4e-05,5.0677]
[1780433668220,70.98,67498.75,7.0,-0.05967,4e-05,5.0677]
[1780433669688,70.99,67496.25,7.0,-0.05977,4e-05,5.07451]
[1780433670415,70.99,67496.25,7.0,-0.05977,4e-05,5.07451]
[1780433670975,70.99,67500.99,7.0,-0.05959,4e-05,5.06278]
[1780433671231,70.99,67500.99,7.0,-0.05959,4e-05,5.06278]
[1780433671267,70.99,67508.75,7.0,-0.05925,4e-05,5.03943]
[1780433671591,70.99,67508.75,7.0,-0.05925,4e-05,5.03943]
[1780433673644,70.99,67514.28,7.0,-0.05905,4e-05,5.02613]
[1780433675474,70.99,67514.26,7.0,-0.05905,4e-05,5.0265]
[1780433676258,71.0,67514.92,7.0,-0.05903,4e-05,5.02516]
[1780433677603,71.0,67517.91,7.0,-0.05892,4e-05,5.01829]
[1780433677913,71.0,67517.91,7.0,-0.05892,4e-05,5.01829]
[1780433678385,71.0,67517.91,7.0,-0.05892,4e-05,5.01829]
[1780433678998,71.0,67518.81,7.0,-0.05889,4e-05,5.01637]
[1780433680679,71.01,67517.39,7.0,-0.05896,4e-05,5.02061]
[1780433686371,71.02,67520.84,7.0,-0.05886,4e-05,5.01399]
[1780433691407,71.03,67517.12,7.0,-0.05903,4e-05,5.02498]
[1780433693143,71.03,67517.72,7.0,-0.05901,4e-05,5.02379]
[1780433694314,71.03,67518.73,7.0,-0.05897,4e-05,5.02158]
[1780433694368,71.03,67518.73,7.0,-0.05897,4e-05,5.02158]
[1780433696225,71.04,67516.19,7.0,-0.05908,4e-05,5.02861]
[1780433696595,71.04,67515.29,7.0,-0.05912,4e-05,5.03119]
[1780433697189,71.04,67515.29,7.0,-0.05912,4e-05,5.03119]
[1780433699291,71.04,67516.27,7.0,-0.05909,4e-05,5.02936]
[1780433699510,71.04,67516.27,7.0,-0.05909,4e-05,5.02936]
[1780433700594,71.04,67516.53,7.0,-0.05909,4e-05,5.02902]
[1780433701514,71.04,67516.59,7.0,-0.05909,4e-05,5.02919]
[1780433701518,71.04,67516.59,7.0,-0.05909,4e-05,5.02919]
[1780433701546,71.04,67516.59,7.0,-0.05909,4e-05,5.02919]
[1780433703205,71.05,67513.31,7.0,-0.05923,4e-05,5.03806]
[1780433703419,71.05,67513.31,7.0,-0.05923,4e-05,5.03806]
[1780433703597,71.05,67513.31,7.0,-0.05923,4e-05,5.03806]
[1780433704038,71.05,67511.69,7.0,-0.05929,4e-05,5.04244]
[1780433704183,71.05,67511.69,7.0,-0.05929,4e-05,5.04244]
[1780433704832,71.05,67509.98,7.0,-0.05936,4e-05,5.04704]
[1780433704836,71.05,67509.98,7.0,-0.05936,4e-05,5.04704]
[1780433704844,71.05,67509.98,7.0,-0.05936,4e-05,5.04704]
[1780433705010,71.05,67509.98,7.0,-0.05936,4e-05,5.04704]
[1780433706793,71.06,67517.21,7.0,-0.05909,4e-05,5.02943]
[1780433706877,71.06,67517.21,7.0,-0.05909,4e-05,5.02943]
[1780433712554,71.07,67518.27,7.0,-0.05908,4e-05,5.02868]
[1780433717189,71.07,67518.64,7.0,-0.05908,4e-05,5.02904]
[1780433722466,71.08,67520.66,7.0,-0.05903,4e-05,5.02524]
[1780433724114,71.09,67530.99,7.0,-0.05864,4e-05,5.00001]
[1780433724208,71.09,67531.06,7.0,-0.05865,4e-05,5.00057]
[1780433728666,71.09,67522.74,7.0,-0.05898,4e-05,5.02206]
[1780433730325,71.09,67522.74,7.0,-0.05898,4e-05,5.02206]
[1780433730337,71.1,67521.78,7.0,-0.05902,4e-05,5.02471]
[1780433732279,71.1,67521.58,7.0,-0.05902,4e-05,5.02522]
[1780433732403,71.1,67521.58,7.0,-0.05902,4e-05,5.02522]
[1780433732498,71.1,67522.19,7.0,-0.05897,4e-05,5.02032]
[1780433738054,71.1,67521.99,7.0,-0.05898,4e-05,5.02133]
[1780433738096,71.1,67521.99,7.0,-0.05898,4e-05,5.02133]
[1780433738197,71.1,67522.67,7.0,-0.05896,4e-05,5.01987]
[1780433740112,71.1,67520.93,7.0,-0.05903,4e-05,5.02424]
[1780433741259,71.11,67519.03,7.0,-0.05911,4e-05,5.02966]
[1780433743272,71.11,67518.92,7.0,-0.05912,4e-05,5.03025]
[1780433745445,71.11,67526.32,7.0,-0.05884,4e-05,5.01233]
[1780433745473,71.12,67525.56,7.0,-0.05888,4e-05,5.01492]
[1780433746360,71.12,67525.56,7.0,-0.05888,4e-05,5.01492]
[1780433749671,71.12,67533.08,7.0,-0.0586,4e-05,4.99641]
[1780433750049,71.12,67532.48,7.0,-0.05862,4e-05,4.99808]
[1780433750096,71.12,67526.32,7.0,-0.05886,4e-05,5.01367]
[1780433750820,71.12,67515.03,7.0,-0.0593,4e-05,5.04216]
[1780433751868,71.12,67515.03,7.0,-0.0593,4e-05,5.04216]
[1780433752335,71.12,67515.03,7.0,-0.0593,4e-05,5.04216]
[1780433753637,71.13,67512.8,7.0,-0.0594,4e-05,5.04836]
[1780433755325,71.13,67518.86,7.0,-0.05917,4e-05,5.03341]
[1780433760894,71.14,67522.42,7.0,-0.05906,4e-05,5.02667]
[1780433765089,71.15,67524.93,7.0,-0.05898,4e-05,5.02136]
[1780433769336,71.15,67519.49,7.0,-0.05921,4e-05,5.03631]
[1780433771730,71.16,67521.82,7.0,-0.05914,4e-05,5.0317]
[1780433771732,71.16,67521.82,7.0,-0.05914,4e-05,5.0317]
[1780433771735,71.16,67521.82,7.0,-0.05914,4e-05,5.0317]
[1780433772031,71.16,67521.82,7.0,-0.05914,4e-05,5.0317]
[1780433772033,71.16,67521.82,7.0,-0.05914,4e-05,5.0317]
[1780433773598,71.16,67521.4,7.0,-0.05916,4e-05,5.03275]
[1780433773670,71.17,67520.7,7.0,-0.05919,4e-05,5.03513]
[1780433774117,71.17,67520.7,7.0,-0.05919,4e-05,5.03513]
[1780433774458,71.17,67520.7,7.0,-0.05919,4e-05,5.03513]
[1780433774532,71.17,67536.95,7.0,-0.05857,4e-05,4.99458]
[1780433775434,71.17,67536.95,7.0,-0.05857,4e-05,4.99458]
[1780433775437,71.17,67536.95,7.0,-0.05857,4e-05,4.99458]
[1780433777856,71.17,67541.31,7.0,-0.05841,4e-05,4.98408]
[1780433777936,71.17,67541.31,7.0,-0.05841,4e-05,4.98408]
[1780433779732,71.17,67542.57,7.0,-0.05836,4e-05,4.9813]
[1780433781503,71.17,67541.13,7.0,-0.05842,4e-05,4.98508]
[1780433781531,71.17,67541.13,7.0,-0.05842,4e-05,4.98508]
[1780433781643,71.17,67541.13,7.0,-0.05842,4e-05,4.98508]
[1780433781657,71.17,67541.13,7.0,-0.05842,4e-05,4.98508]
[1780433781675,71.17,67541.13,7.0,-0.05842,4e-05,4.98508]
[1780433781953,71.17,67540.47,7.0,-0.05845,4e-05,4.9871]
[1780433782079,71.17,67540.47,7.0,-0.05845,4e-05,4.9871]
[1780433784125,71.18,67527.93,7.0,-0.05894,4e-05,5.01885]
[1780433785737,71.18,67526.91,7.0,-0.05898,4e-05,5.02169]
[1780433785739,71.18,67526.91,7.0,-0.05898,4e-05,5.02169]
[1780433785758,71.18,67526.91,7.0,-0.05898,4e-05,5.02169]
[1780433785760,71.18,67526.91,7.0,-0.05898,4e-05,5.02169]
[1780433787823,71.18,67527.47,7.0,-0.05897,4e-05,5.02053]
[1780433787827,71.18,67527.47,7.0,-0.05897,4e-05,5.02053]
[1780433787836,71.18,67527.47,7.0,-0.05897,4e-05,5.02053]
[1780433790356,71.18,67526.91,7.0,-0.05899,4e-05,5.02218]
[1780433790359,71.18,67526.91,7.0,-0.05899,4e-05,5.02218]
[1780433790408,71.18,67526.91,7.0,-0.05899,4e-05,5.02218]
[1780433790432,71.18,67521.57,7.0,-0.0592,4e-05,5.03582]
[1780433790984,71.18,67521.57,7.0,-0.0592,4e-05,5.03582]
[1780433793029,71.18,67517.39,7.0,-0.05933,4e-05,5.04259]
[1780433796335,71.19,67517.77,7.0,-0.05932,4e-05,5.04251]
[1780433796950,71.19,67520.19,7.0,-0.05924,4e-05,5.03701]
[1780433798069,71.19,67524.3,7.0,-0.05908,4e-05,5.02669]
[1780433799331,71.2,67524.67,7.0,-0.05907,4e-05,5.02607]
[1780433801223,71.2,67524.23,7.0,-0.0591,4e-05,5.02781]
[1780433801279,71.2,67524.23,7.0,-0.0591,4e-05,5.02781]
[1780433801396,71.2,67524.68,7.0,-0.05909,4e-05,5.02731]
[1780433803215,71.2,67538.68,7.0,-0.05855,4e-05,4.99238]
[1780433804365,71.2,67538.68,7.0,-0.05855,4e-05,4.99238]
[1780433806049,71.21,67538.38,7.0,-0.05857,4e-05,4.99344]
[1780433811271,71.21,67535.03,7.0,-0.05871,4e-05,5.00294]
[1780433816306,71.22,67539.14,7.0,-0.05857,4e-05,4.99345]
[1780433817251,71.22,67539.14,7.0,-0.05857,4e-05,4.99345]
[1780433821582,71.22,67536.35,7.0,-0.05868,4e-05,5.00106]
[1780433821626,71.22,67534.71,7.0,-0.05875,4e-05,5.00531]
[1780433823042,71.22,67533.11,7.0,-0.05881,4e-05,5.00966]
[1780433825491,71.23,67531.4,7.0,-0.05889,4e-05,5.01463]
[1780433827145,71.23,67538.35,7.0,-0.05863,4e-05,4.99792]
[1780433827384,71.23,67540.78,7.0,-0.05854,4e-05,4.99221]
[1780433832262,71.24,67536.05,7.0,-0.05874,4e-05,5.00468]
[1780433832803,71.24,67533.29,7.0,-0.05884,4e-05,5.01172]
[1780433833438,71.24,67526.06,7.0,-0.05913,4e-05,5.03017]
[1780433833818,71.24,67526.06,7.0,-0.05913,4e-05,5.03017]
[1780433834445,71.24,67515.76,7.0,-0.05953,4e-05,5.05634]
[1780433836297,71.24,67514.69,7.0,-0.05958,4e-05,5.05929]
[1780433837417,71.25,67509.05,7.0,-0.0598,4e-05,5.07375]
[1780433839104,71.25,67505.04,7.0,-0.05997,4e-05,5.08432]
[1780433839953,71.25,67504.43,7.0,-0.05999,4e-05,5.08607]
[1780433840072,71.25,67504.43,7.0,-0.05999,4e-05,5.08607]
[1780433840579,71.25,67504.43,7.0,-0.05999,4e-05,5.08607]
[1780433841188,71.25,67508.22,7.0,-0.05985,4e-05,5.07672]
[1780433843793,71.26,67513.3,7.0,-0.05966,4e-05,5.06463]
[1780433846321,71.26,67513.21,7.0,-0.05967,4e-05,5.06534]
[1780433850361,71.26,67513.55,7.0,-0.05967,4e-05,5.06547]
[1780433852835,71.27,67513.56,7.0,-0.05964,4e-05,5.06214]
[1780433854032,71.27,67514.76,7.0,-0.0596,4e-05,5.05937]
[1780433854809,71.27,67519.21,7.0,-0.05943,4e-05,5.04844]
[1780433855217,71.27,67519.21,7.0,-0.05943,4e-05,5.04844]
[1780433856860,71.27,67520.97,7.0,-0.05937,4e-05,5.04456]
[1780433856920,71.27,67520.97,7.0,-0.05937,4e-05,5.04456]
[1780433859331,71.28,67514.6,7.0,-0.05962,4e-05,5.06112]
[1780433859372,71.28,67514.6,7.0,-0.05962,4e-05,5.06112]
[1780433860016,71.28,67513.82,7.0,-0.05966,4e-05,5.06333]
[1780433861200,71.28,67514.32,7.0,-0.05964,4e-05,5.06232]
[1780433862734,71.28,67514.02,7.0,-0.05966,4e-05,5.06332]
[1780433863349,71.28,67513.94,7.0,-0.05967,4e-05,5.06377]
[1780433863514,71.28,67513.94,7.0,-0.05967,4e-05,5.06377]
[1780433866080,71.29,67514.47,7.0,-0.05966,4e-05,5.06318]
[1780433866082,71.29,67514.47,7.0,-0.05966,4e-05,5.06318]
[1780433866219,71.29,67514.47,7.0,-0.05966,4e-05,5.06318]
[1780433866221,71.29,67514.47,7.0,-0.05966,4e-05,5.06318]
[1780433868273,71.29,67511.3,7.0,-0.05979,4e-05,5.07164]
[1780433868279,71.29,67511.3,7.0,-0.05979,4e-05,5.07164]
[1780433869456,71.29,67507.95,7.0,-0.05992,4e-05,5.08032]
[1780433869463,71.29,67507.95,7.0,-0.05992,4e-05,5.08032]
[1780433871603,71.3,67516.04,7.0,-0.05961,4e-05,5.06038]
[1780433873640,71.3,67520.33,7.0,-0.05945,4e-05,5.05011]
[1780433878702,71.31,67520.25,7.0,-0.05948,4e-05,5.05164]
[1780433878758,71.31,67521.53,7.0,-0.05943,4e-05,5.04869]
[1780433879394,71.31,67521.53,7.0,-0.05943,4e-05,5.04869]
[1780433879765,71.31,67525.66,7.0,-0.05927,4e-05,5.03839]
[1780433880920,71.31,67525.36,7.0,-0.05929,4e-05,5.03943]
[1780433881780,71.31,67524.17,7.0,-0.05933,4e-05,5.04249]
[1780433883468,71.31,67522.95,7.0,-0.05938,4e-05,5.04563]
[1780433884791,71.31,67523.26,7.0,-0.05937,4e-05,5.04492]
[1780433885085,71.31,67523.26,7.0,-0.05937,4e-05,5.04492]
[1780433885279,71.31,67523.26,7.0,-0.05937,4e-05,5.04492]
[1780433891961,71.31,67524.45,7.0,-0.05933,4e-05,5.04243]
[1780433891964,71.31,67524.45,7.0,-0.05933,4e-05,5.04243]
[1780433892654,71.31,67524.45,7.0,-0.05933,4e-05,5.04243]
[1780433892656,71.31,67524.45,7.0,-0.05933,4e-05,5.04243]
[1780433897745,71.32,67522.82,7.0,-0.0594,4e-05,5.04686]
[1780433904505,71.32,67523.45,7.0,-0.05938,4e-05,5.04574]
[1780433906671,71.32,67523.6,7.0,-0.05938,4e-05,5.0455]
[1780433907692,71.32,67523.55,7.0,-0.05938,4e-05,5.04576]
[1780433907733,71.32,67532.08,7.0,-0.05906,4e-05,5.02448]
[1780433908040,71.32,67532.08,7.0,-0.05906,4e-05,5.02448]
[1780433908406,71.32,67532.08,7.0,-0.05906,4e-05,5.02448]
[1780433913885,71.32,67537.0,7.0,-0.05883,4e-05,5.00877]
[1780433914339,71.32,67537.0,7.0,-0.05883,4e-05,5.00877]
[1780433914550,71.32,67537.0,7.0,-0.05883,4e-05,5.00877]
[1780433915800,71.33,67525.58,7.0,-0.05928,4e-05,5.0377]
[1780433916574,71.33,67525.58,7.0,-0.05928,4e-05,5.0377]
[1780433916613,71.33,67519.86,7.0,-0.0595,4e-05,5.05212]
[1780433920707,71.33,67521.15,7.0,-0.05946,4e-05,5.04942]
[1780433920808,71.33,67520.96,7.0,-0.05948,4e-05,5.05044]
[1780433923236,71.33,67520.4,7.0,-0.0595,4e-05,5.05197]
[1780433923369,71.33,67520.4,7.0,-0.0595,4e-05,5.05197]
[1780433923771,71.33,67510.35,7.0,-0.05989,4e-05,5.07726]
[1780433924214,71.33,67510.35,7.0,-0.05989,4e-05,5.07726]
[1780433924336,71.33,67510.35,7.0,-0.05989,4e-05,5.07726]
[1780433924395,71.33,67490.96,7.0,-0.06065,4e-05,5.12624]
[1780433925536,71.33,67490.96,7.0,-0.06065,4e-05,5.12624]
[1780433925604,71.34,67482.82,7.0,-0.06098,4e-05,5.14714]
[1780433926995,71.34,67482.98,7.0,-0.06097,4e-05,5.14674]
[1780433928523,71.34,67484.0,7.0,-0.06093,4e-05,5.14426]
[1780433930533,71.34,67484.05,7.0,-0.06093,4e-05,5.14436]
[1780433930536,71.34,67484.05,7.0,-0.06093,4e-05,5.14436]
[1780433930538,71.34,67484.05,7.0,-0.06093,4e-05,5.14436]
[1780433930602,71.34,67484.05,7.0,-0.06093,4e-05,5.14436]
[1780433931200,71.34,67483.05,7.0,-0.06098,4e-05,5.14712]
[1780433932673,71.34,67497.03,7.0,-0.06043,4e-05,5.11199]
[1780433933603,71.34,67497.03,7.0,-0.06043,4e-05,5.11199]
[1780433933974,71.34,67496.85,7.0,-0.06044,4e-05,5.11261]
[1780433936280,71.34,67502.17,7.0,-0.06024,4e-05,5.09952]
[1780433938733,71.35,67501.88,7.0,-0.06025,4e-05,5.10044]
[1780433941693,71.35,67502.38,7.0,-0.06024,4e-05,5.09974]
[1780433942482,71.35,67504.75,7.0,-0.06015,4e-05,5.09413]
[1780433943434,71.35,67508.39,7.0,-0.06001,4e-05,5.08514]
[1780433943499,71.35,67508.39,7.0,-0.06001,4e-05,5.08514]
[1780433943913,71.35,67508.54,7.0,-0.06001,4e-05,5.08498]
[1780433945539,71.35,67515.3,7.0,-0.05974,4e-05,5.06796]
[1780433947587,71.36,67519.31,7.0,-0.0596,4e-05,5.05833]
[1780433947588,71.36,67519.31,7.0,-0.0596,4e-05,5.05833]
[1780433947594,71.36,67519.31,7.0,-0.0596,4e-05,5.05833]
[1780433947991,71.36,67515.86,7.0,-0.05974,4e-05,5.06751]
[1780433952318,71.36,67505.09,7.0,-0.06017,4e-05,5.09558]
[1780433957353,71.37,67505.89,7.0,-0.06016,4e-05,5.09453]
[1780433960374,71.37,67494.45,7.0,-0.06061,4e-05,5.12399]
[1780433965409,71.38,67489.66,7.0,-0.06081,4e-05,5.13681]
[1780433970444,71.38,67490.57,7.0,-0.06079,4e-05,5.13523]
[1780433975479,71.39,67490.19,7.0,-0.06077,4e-05,5.13276]
[1780433980514,71.39,67488.61,7.0,-0.06084,4e-05,5.13739]
[1780433985549,71.39,67489.83,7.0,-0.0608,4e-05,5.1349]
[1780433990584,71.4,67490.2,7.0,-0.0608,4e-05,5.1346]
[1780433995619,71.4,67491.28,7.0,-0.06076,4e-05,5.1325]
[1780434000654,71.41,67494.7,7.0,-0.06064,4e-05,5.12451]
[1780434005691,71.41,67498.99,7.0,-0.06048,4e-05,5.11444]
[1780434010726,71.41,67498.28,7.0,-0.06052,4e-05,5.11705]
[1780434012695,71.42,67498.23,7.0,-0.06053,4e-05,5.11734]
[1780434012697,71.42,67498.23,7.0,-0.06053,4e-05,5.11734]
[1780434013752,71.42,67512.49,7.0,-0.05997,4e-05,5.08169]
[1780434015150,71.43,67515.16,7.0,-0.0599,4e-05,5.07713]
[1780434015153,71.43,67515.16,7.0,-0.0599,4e-05,5.07713]
[1780434016600,71.44,67514.79,7.0,-0.05995,4e-05,5.08029]
[1780434018907,71.47,67515.27,7.0,-0.05999,4e-05,5.08336]
[1780434019330,71.48,67520.96,7.0,-0.0598,4e-05,5.07114]
[1780434024512,71.49,67508.79,7.0,-0.06029,4e-05,5.10238]
[1780434030871,71.5,67508.48,7.0,-0.06033,4e-05,5.10473]
[1780434031619,71.5,67508.48,7.0,-0.06033,4e-05,5.10473]
[1780434036914,71.5,67509.35,7.0,-0.06026,4e-05,5.09954]
[1780434041950,71.51,67508.94,7.0,-0.06029,4e-05,5.10143]
[1780434042958,71.51,67498.36,7.0,-0.06071,4e-05,5.12831]
[1780434045500,71.51,67492.58,7.0,-0.06094,4e-05,5.14317]
[1780434045748,71.51,67492.58,7.0,-0.06094,4e-05,5.14317]
[1780434050011,71.51,67503.42,7.0,-0.06052,4e-05,5.11634]
[1780434055047,71.52,67504.31,7.0,-0.0605,4e-05,5.11488]
[1780434060082,71.52,67504.14,7.0,-0.06052,4e-05,5.11608]
[1780434064110,71.53,67512.48,7.0,-0.0602,4e-05,5.09568]
[1780434066438,71.53,67513.25,7.0,-0.06017,4e-05,5.09393]
[1780434068436,71.53,67518.12,7.0,-0.05999,4e-05,5.08226]
[1780434073676,71.56,67523.44,7.0,-0.05986,4e-05,5.0738]
[1780434075331,71.57,67528.41,7.0,-0.0597,4e-05,5.06374]
[1780434075704,71.57,67528.41,7.0,-0.0597,4e-05,5.06374]
[1780434075744,71.57,67528.41,7.0,-0.0597,4e-05,5.06374]
[1780434075862,71.57,67528.41,7.0,-0.0597,4e-05,5.06374]
[1780434076516,71.58,67531.85,7.0,-0.05958,4e-05,5.05561]
[1780434076624,71.58,67531.85,7.0,-0.05958,4e-05,5.05561]
[1780434077896,71.58,67535.33,7.0,-0.05945,4e-05,5.04717]
[1780434077917,71.58,67535.33,7.0,-0.05945,4e-05,5.04717]
[1780434078427,71.58,67540.44,7.0,-0.05925,4e-05,5.03468]
[1780434078432,71.58,67540.44,7.0,-0.05925,4e-05,5.03468]
[1780434083071,71.59,67542.42,7.0,-0.05919,4e-05,5.03089]
[1780434085123,71.59,67543.16,7.0,-0.05917,4e-05,5.02962]
[1780434085126,71.59,67543.16,7.0,-0.05917,4e-05,5.02962]
[1780434085208,71.59,67543.16,7.0,-0.05917,4e-05,5.02962]
[1780434086106,71.59,67543.43,7.0,-0.05917,4e-05,5.02953]
[1780434087822,71.59,67545.45,7.0,-0.05909,4e-05,5.02449]
[1780434087844,71.59,67545.45,7.0,-0.05909,4e-05,5.02449]
[1780434087851,71.59,67545.45,7.0,-0.05909,4e-05,5.02449]
[1780434088301,71.6,67545.65,7.0,-0.0591,4e-05,5.02459]
[1780434088308,71.6,67545.65,7.0,-0.0591,4e-05,5.02459]
[1780434088312,71.6,67545.65,7.0,-0.0591,4e-05,5.02459]
[1780434088960,71.6,67535.36,7.0,-0.0595,4e-05,5.05056]
[1780434090354,71.6,67535.83,7.0,-0.05948,4e-05,5.04938]
[1780434090978,71.6,67535.83,7.0,-0.05948,4e-05,5.04938]
[1780434092130,71.6,67543.89,7.0,-0.05913,4e-05,5.02575]
[1780434092275,71.6,67543.89,7.0,-0.05913,4e-05,5.02575]
[1780434095465,71.61,67546.89,7.0,-0.05903,4e-05,5.01916]
[1780434095470,71.61,67546.89,7.0,-0.05903,4e-05,5.01916]
[1780434096019,71.61,67546.89,7.0,-0.05903,4e-05,5.01916]
[1780434096022,71.61,67546.89,7.0,-0.05903,4e-05,5.01916]
[1780434098199,71.61,67549.19,7.0,-0.05895,4e-05,5.01405]
[1780434098429,71.61,67549.19,7.0,-0.05895,4e-05,5.01405]
[1780434098767,71.61,67549.19,7.0,-0.05895,4e-05,5.01405]
[1780434101021,71.62,67549.32,7.0,-0.05896,4e-05,5.01467]
[1780434101026,71.62,67549.32,7.0,-0.05896,4e-05,5.01467]
[1780434101028,71.62,67549.32,7.0,-0.05896,4e-05,5.01467]
[1780434102095,71.62,67538.03,7.0,-0.0594,4e-05,5.04345]
[1780434104944,71.62,67544.63,7.0,-0.05916,4e-05,5.0275]
[1780434105787,71.63,67557.74,7.0,-0.05867,4e-05,4.99573]
[1780434106852,71.63,67557.74,7.0,-0.05867,4e-05,4.99573]
[1780434106902,71.65,67567.8,7.0,-0.05833,4e-05,4.97418]
[1780434107351,71.65,67567.8,7.0,-0.05833,4e-05,4.97418]
[1780434111925,71.68,67571.81,7.0,-0.05826,4e-05,4.96942]
[1780434112071,71.7,67571.8,7.0,-0.05831,4e-05,4.97292]
[1780434112448,71.7,67569.28,7.0,-0.05841,4e-05,4.97916]
[1780434113216,71.7,67569.28,7.0,-0.05841,4e-05,4.97916]
[1780434114055,71.72,67568.73,7.0,-0.05848,4e-05,4.98425]
[1780434114748,71.72,67568.73,7.0,-0.05848,4e-05,4.98425]
[1780434114902,71.72,67568.73,7.0,-0.05848,4e-05,4.98425]
[1780434114995,71.73,67580.69,7.0,-0.05805,4e-05,4.95629]
[1780434115152,71.73,67580.69,7.0,-0.05805,4e-05,4.95629]
[1780434115155,71.73,67580.69,7.0,-0.05805,4e-05,4.95629]
[1780434115158,71.73,67580.69,7.0,-0.05805,4e-05,4.95629]
[1780434115469,71.73,67570.4,7.0,-0.05844,4e-05,4.98174]
[1780434116990,71.73,67570.4,7.0,-0.05844,4e-05,4.98174]
[1780434116476,71.76,67562.15,7.0,-0.05882,4e-05,5.00618]
[1780434117208,71.76,67562.15,7.0,-0.05882,4e-05,5.00618]
[1780434117549,71.76,67562.15,7.0,-0.05882,4e-05,5.00618]
[1780434118745,71.76,67555.98,7.0,-0.05906,4e-05,5.02187]
[1780434121104,71.77,67548.95,7.0,-0.05934,4e-05,5.04026]
[1780434121145,71.77,67548.95,7.0,-0.05934,4e-05,5.04026]
[1780434121512,71.77,67562.23,7.0,-0.05884,4e-05,5.00749]
[1780434123452,71.77,67566.29,7.0,-0.05869,4e-05,4.99767]
[1780434123664,71.77,67566.29,7.0,-0.05869,4e-05,4.99767]
[1780434125630,71.77,67556.49,7.0,-0.05908,4e-05,5.02298]
[1780434125964,71.77,67556.49,7.0,-0.05908,4e-05,5.02298]
[1780434128219,71.78,67560.68,7.0,-0.05893,4e-05,5.01314]
[1780434131577,71.81,67560.45,7.0,-0.05902,4e-05,5.01965]
[1780434133218,71.82,67563.45,7.0,-0.05892,4e-05,5.01307]
[1780434135338,71.84,67561.24,7.0,-0.05906,4e-05,5.02187]
[1780434135342,71.84,67561.24,7.0,-0.05906,4e-05,5.02187]
[1780434138742,71.85,67559.75,7.0,-0.05913,4e-05,5.02671]
[1780434140953,71.85,67559.82,7.0,-0.05914,4e-05,5.02709]
[1780434141847,71.85,67563.89,7.0,-0.05898,4e-05,5.01725]
[1780434143005,71.85,67565.9,7.0,-0.05891,4e-05,5.01255]
[1780434143018,71.85,67567.64,7.0,-0.05885,4e-05,5.00854]
[1780434144723,71.86,67583.7,7.0,-0.05825,4e-05,4.96993]
[1780434149904,71.87,67588.35,7.0,-0.05811,4e-05,4.96063]
[1780434150243,71.88,67587.89,7.0,-0.05813,4e-05,4.96194]
[1780434150248,71.88,67587.89,7.0,-0.05813,4e-05,4.96194]
[1780434150766,71.88,67583.02,7.0,-0.05832,4e-05,4.97434]
[1780434154864,71.88,67577.2,7.0,-0.05851,4e-05,4.98577]
[1780434154910,71.89,67567.03,7.0,-0.05891,4e-05,5.01129]
[1780434155440,71.89,67567.03,7.0,-0.05891,4e-05,5.01129]
[1780434160667,71.9,67566.33,7.0,-0.05896,4e-05,5.01444]
[1780434165874,71.91,67563.12,7.0,-0.05911,4e-05,5.02421]
[1780434170908,71.91,67567.37,7.0,-0.05896,4e-05,5.01511]
[1780434173748,71.92,67573.28,7.0,-0.05875,4e-05,5.00105]
[1780434173749,71.92,67573.28,7.0,-0.05875,4e-05,5.00105]
[1780434175806,71.92,67574.61,7.0,-0.05871,4e-05,4.99839]
[1780434175809,71.92,67574.61,7.0,-0.05871,4e-05,4.99839]
[1780434175811,71.92,67574.61,7.0,-0.05871,4e-05,4.99839]
[1780434179585,71.93,67569.79,7.0,-0.05891,4e-05,5.01158]
[1780434179588,71.93,67569.79,7.0,-0.05891,4e-05,5.01158]
[1780434181620,71.93,67566.63,7.0,-0.05904,4e-05,5.02001]
[1780434181624,71.93,67566.63,7.0,-0.05904,4e-05,5.02001]
[1780434185011,71.94,67555.88,7.0,-0.05947,4e-05,5.04781]
[1780434187022,71.94,67546.52,7.0,-0.05984,4e-05,5.07159]
[1780434192124,71.95,67546.4,7.0,-0.05985,4e-05,5.07267]
[1780434192136,71.95,67546.4,7.0,-0.05985,4e-05,5.07267]
[1780434192930,71.95,67546.11,7.0,-0.05987,4e-05,5.07359]
[1780434198101,71.95,67532.31,7.0,-0.06042,4e-05,5.10909]
[1780434199683,71.96,67529.45,7.0,-0.06053,4e-05,5.11639]
[1780434200437,71.96,67528.15,7.0,-0.06059,4e-05,5.11977]
[1780434201123,71.96,67518.56,7.0,-0.06096,4e-05,5.14398]
[1780434201311,71.96,67518.56,7.0,-0.06096,4e-05,5.14398]
[1780434204480,71.96,67506.0,7.0,-0.06146,4e-05,5.1758]
[1780434208929,71.96,67505.78,7.0,-0.06147,4e-05,5.1764]
[1780434214214,71.96,67498.94,7.0,-0.0617,4e-05,5.18965]
[1780434216614,71.96,67498.88,7.0,-0.0617,4e-05,5.1898]
[1780434216827,71.96,67498.88,7.0,-0.0617,4e-05,5.1898]
[1780434217770,71.96,67498.81,7.0,-0.0617,4e-05,5.18997]
[1780434220036,71.96,67498.6,7.0,-0.06171,4e-05,5.1905]
[1780434223824,71.96,67489.22,7.0,-0.06208,4e-05,5.2142]
[1780434228275,71.96,67491.08,7.0,-0.06201,4e-05,5.20928]
[1780434233351,71.95,67480.7,7.0,-0.06242,4e-05,5.2354]
[1780434234387,71.95,67480.7,7.0,-0.06242,4e-05,5.2354]
[1780434237145,71.95,67476.28,7.0,-0.06259,4e-05,5.24639]
[1780434242416,71.95,67485.5,7.0,-0.06221,4e-05,5.22245]
[1780434248458,71.95,67480.78,7.0,-0.0624,4e-05,5.23416]
[1780434253119,71.95,67476.46,7.0,-0.06257,4e-05,5.2449]
[1780434258529,71.94,67475.9,7.0,-0.06258,4e-05,5.24576]
[1780434259892,71.94,67475.9,7.0,-0.06258,4e-05,5.24576]
[1780434260654,71.94,67473.21,7.0,-0.06269,4e-05,5.25243]
[1780434262731,71.94,67462.55,7.0,-0.06312,4e-05,5.27951]
[1780434264023,71.94,67460.06,7.0,-0.06322,4e-05,5.28582]
[1780434264362,71.94,67467.12,7.0,-0.06293,4e-05,5.26758]
[1780434264525,71.94,67467.12,7.0,-0.06293,4e-05,5.26758]
[1780434265579,71.94,67482.5,7.0,-0.06231,4e-05,5.22828]
[1780434270615,71.94,67486.4,7.0,-0.06215,4e-05,5.21811]
[1780434273321,71.94,67479.27,7.0,-0.06239,4e-05,5.23204]
[1780434275701,71.94,67475.33,7.0,-0.06254,4e-05,5.24195]
[1780434276064,71.94,67475.33,7.0,-0.06254,4e-05,5.24195]
[1780434276567,71.94,67470.99,7.0,-0.06272,4e-05,5.25284]
[1780434281695,71.94,67469.48,7.0,-0.06278,4e-05,5.25665]
[1780434282348,71.94,67469.48,7.0,-0.06278,4e-05,5.25665]
[1780434283376,71.94,67470.95,7.0,-0.06272,4e-05,5.25291]
[1780434283709,71.93,67479.93,7.0,-0.06235,4e-05,5.22994]
[1780434286284,71.93,67484.99,7.0,-0.06215,4e-05,5.21692]
[1780434291765,71.93,67485.07,7.0,-0.06214,4e-05,5.21646]
[1780434294764,71.93,67484.98,7.0,-0.06215,4e-05,5.21665]
[1780434295966,71.93,67484.04,7.0,-0.06218,4e-05,5.21896]
[1780434301114,71.93,67487.1,7.0,-0.06206,4e-05,5.21099]
[1780434301202,71.93,67487.1,7.0,-0.06206,4e-05,5.21099]
[1780434301211,71.93,67487.1,7.0,-0.06206,4e-05,5.21099]
[1780434301226,71.93,67487.1,7.0,-0.06206,4e-05,5.21099]
[1780434301650,71.93,67493.73,7.0,-0.06179,4e-05,5.19415]
[1780434303341,71.93,67500.47,7.0,-0.06152,4e-05,5.17711]
[1780434303491,71.93,67500.47,7.0,-0.06152,4e-05,5.17711]
[1780434303895,71.93,67500.47,7.0,-0.06152,4e-05,5.17711]
[1780434304785,71.93,67500.92,7.0,-0.06151,4e-05,5.176]
[1780434309844,71.93,67506.54,7.0,-0.06129,4e-05,5.16201]
[1780434309915,71.93,67506.54,7.0,-0.06129,4e-05,5.16201]
[1780434310909,71.93,67516.38,7.0,-0.0609,4e-05,5.13731]
[1780434312387,71.93,67520.62,7.0,-0.06074,4e-05,5.12674]
[1780434312390,71.93,67520.62,7.0,-0.06074,4e-05,5.12674]
[1780434317958,71.94,67525.15,7.0,-0.06057,4e-05,5.11606]
[1780434320108,71.94,67524.06,7.0,-0.06061,4e-05,5.11893]
[1780434322481,71.94,67525.59,7.0,-0.06056,4e-05,5.11532]
[1780434322484,71.94,67527.86,7.0,-0.06047,4e-05,5.10976]
[1780434322827,71.94,67527.86,7.0,-0.06047,4e-05,5.10976]
[1780434322961,71.94,67527.86,7.0,-0.06047,4e-05,5.10976]
[1780434323077,71.94,67527.86,7.0,-0.06047,4e-05,5.10976]
[1780434323166,71.94,67536.85,7.0,-0.06012,4e-05,5.08724]
[1780434323618,71.94,67536.85,7.0,-0.06012,4e-05,5.08724]
[1780434323904,71.94,67536.85,7.0,-0.06012,4e-05,5.08724]
[1780434324061,71.94,67536.85,7.0,-0.06012,4e-05,5.08724]
[1780434324306,71.94,67536.85,7.0,-0.06012,4e-05,5.08724]
[1780434324860,71.94,67536.85,7.0,-0.06012,4e-05,5.08724]
[1780434324282,71.94,67570.31,7.0,-0.05883,4e-05,5.00394]
[1780434325015,71.94,67570.31,7.0,-0.05883,4e-05,5.00394]
[1780434325116,71.94,67570.31,7.0,-0.05883,4e-05,5.00394]
[1780434325450,71.94,67570.31,7.0,-0.05883,4e-05,5.00394]
[1780434325265,71.94,67583.98,7.0,-0.05831,4e-05,4.97029]
[1780434326247,71.94,67583.98,7.0,-0.05831,4e-05,4.97029]
[1780434326266,71.94,67596.31,7.0,-0.05785,4e-05,4.93992]
[1780434326702,71.94,67596.31,7.0,-0.05785,4e-05,4.93992]
[1780434327251,71.94,67596.31,7.0,-0.05785,4e-05,4.93992]
[1780434327073,71.94,67617.61,7.0,-0.05705,4e-05,4.88773]
[1780434327594,71.94,67617.61,7.0,-0.05705,4e-05,4.88773]
[1780434327799,71.94,67617.61,7.0,-0.05705,4e-05,4.88773]
[1780434328081,71.94,67620.89,7.0,-0.05693,4e-05,4.87996]
[1780434328737,71.94,67620.89,7.0,-0.05693,4e-05,4.87996]
[1780434329249,71.94,67629.66,7.0,-0.0566,4e-05,4.85872]
[1780434329389,71.94,67629.66,7.0,-0.0566,4e-05,4.85872]
[1780434329449,71.94,67629.66,7.0,-0.0566,4e-05,4.85872]
[1780434329631,71.94,67629.66,7.0,-0.0566,4e-05,4.85872]
[1780434330202,71.94,67646.69,7.0,-0.05598,4e-05,4.81749]
[1780434330629,71.94,67646.69,7.0,-0.05598,4e-05,4.81749]
[1780434331158,71.94,67646.69,7.0,-0.05598,4e-05,4.81749]
[1780434331194,71.94,67665.72,7.0,-0.05524,4e-05,4.76779]
[1780434331526,71.94,67665.72,7.0,-0.05524,4e-05,4.76779]
[1780434332223,71.94,67665.72,7.0,-0.05524,4e-05,4.76779]
[1780434332270,71.95,67674.84,7.0,-0.05492,4e-05,4.74614]
[1780434333544,71.95,67671.76,7.0,-0.05504,4e-05,4.75434]
[1780434333733,71.95,67671.76,7.0,-0.05504,4e-05,4.75434]
[1780434334323,71.95,67671.76,7.0,-0.05504,4e-05,4.75434]
[1780434334136,71.95,67659.74,7.0,-0.05548,4e-05,4.78333]
[1780434336150,71.95,67668.3,7.0,-0.05517,4e-05,4.76319]
[1780434336632,71.95,67668.3,7.0,-0.05517,4e-05,4.76319]
[1780434336635,71.95,67668.3,7.0,-0.05517,4e-05,4.76319]
[1780434337151,71.95,67668.3,7.0,-0.05517,4e-05,4.76319]
[1780434337966,71.96,67669.5,7.0,-0.05513,4e-05,4.76057]
[1780434337973,71.96,67669.5,7.0,-0.05513,4e-05,4.76057]
[1780434339171,71.96,67673.12,7.0,-0.05501,4e-05,4.75215]
[1780434339174,71.96,67673.12,7.0,-0.05501,4e-05,4.75215]
[1780434339181,71.96,67673.12,7.0,-0.05501,4e-05,4.75215]
[1780434340705,71.98,67675.59,7.0,-0.05497,4e-05,4.74956]
[1780434340872,71.98,67675.59,7.0,-0.05497,4e-05,4.74956]
[1780434340874,71.98,67675.59,7.0,-0.05497,4e-05,4.74956]
[1780434340880,71.98,67675.59,7.0,-0.05497,4e-05,4.74956]
[1780434343258,72.01,67677.42,7.0,-0.05498,4e-05,4.7509]
[1780434343260,72.01,67677.42,7.0,-0.05498,4e-05,4.7509]
[1780434343669,72.03,67673.34,7.0,-0.05517,4e-05,4.76351]
[1780434345456,72.05,67664.15,7.0,-0.05555,4e-05,4.78846]
[1780434347274,72.05,67662.6,7.0,-0.05561,4e-05,4.79242]
[1780434348249,72.05,67663.6,7.0,-0.05558,4e-05,4.79022]
[1780434350710,72.05,67668.88,7.0,-0.05539,4e-05,4.77816]
[1780434352263,72.07,67689.48,7.0,-0.05469,4e-05,4.73159]
[1780434353764,72.09,67694.74,7.0,-0.05455,4e-05,4.72214]
[1780434355856,72.13,67689.34,7.0,-0.05483,4e-05,4.74146]
[1780434357549,72.17,67697.55,7.0,-0.05462,4e-05,4.7276]
[1780434359892,72.2,67699.4,7.0,-0.05465,4e-05,4.72938]
[1780434360115,72.2,67699.4,7.0,-0.05465,4e-05,4.72938]
[1780434362418,72.23,67704.43,7.0,-0.05452,4e-05,4.72103]
[1780434362672,72.23,67704.43,7.0,-0.05452,4e-05,4.72103]
[1780434364020,72.23,67705.07,7.0,-0.0545,4e-05,4.71983]
[1780434364365,72.23,67687.4,7.0,-0.05514,4e-05,4.76233]
[1780434364448,72.23,67687.4,7.0,-0.05514,4e-05,4.76233]
[1780434364929,72.23,67687.4,7.0,-0.05514,4e-05,4.76233]
[1780434365173,72.23,67687.4,7.0,-0.05514,4e-05,4.76233]
[1780434365753,72.25,67687.4,7.0,-0.05519,4e-05,4.76549]
[1780434366225,72.26,67661.51,7.0,-0.05617,4e-05,4.83013]
[1780434366664,72.26,67661.51,7.0,-0.05617,4e-05,4.83013]
[1780434366685,72.26,67661.51,7.0,-0.05617,4e-05,4.83013]
[1780434366726,72.26,67661.51,7.0,-0.05617,4e-05,4.83013]
[1780434367188,72.26,67661.51,7.0,-0.05617,4e-05,4.83013]
[1780434367316,72.26,67661.51,7.0,-0.05617,4e-05,4.83013]
[1780434367324,72.27,67643.2,7.0,-0.05686,4e-05,4.87578]
[1780434367663,72.27,67643.2,7.0,-0.05686,4e-05,4.87578]
[1780434369566,72.27,67649.6,7.0,-0.05662,4e-05,4.86039]
[1780434369571,72.27,67649.6,7.0,-0.05662,4e-05,4.86039]
[1780434369640,72.27,67649.6,7.0,-0.05662,4e-05,4.86039]
[1780434369643,72.27,67649.6,7.0,-0.05662,4e-05,4.86039]
[1780434372479,72.27,67650.64,7.0,-0.05659,4e-05,4.85804]
[1780434373369,72.27,67650.64,7.0,-0.05659,4e-05,4.85804]
[1780434373836,72.27,67650.87,7.0,-0.05658,4e-05,4.85767]
[1780434374072,72.27,67650.87,7.0,-0.05658,4e-05,4.85767]
[1780434374075,72.27,67650.87,7.0,-0.05658,4e-05,4.85767]
[1780434374079,72.27,67650.87,7.0,-0.05658,4e-05,4.85767]
[1780434374970,72.28,67651.68,7.0,-0.05655,4e-05,4.8558]
[1780434376390,72.28,67649.95,7.0,-0.05662,4e-05,4.86009]
[1780434376970,72.28,67649.95,7.0,-0.05662,4e-05,4.86009]
[1780434377257,72.28,67649.95,7.0,-0.05662,4e-05,4.86009]
[1780434378608,72.28,67649.17,7.0,-0.05665,4e-05,4.86215]
[1780434380700,72.28,67639.25,7.0,-0.05702,4e-05,4.88647]
[1780434380802,72.28,67633.82,7.0,-0.05722,4e-05,4.89973]
[1780434382579,72.28,67626.6,7.0,-0.0575,4e-05,4.91758]
[1780434384708,72.28,67614.76,7.0,-0.05794,4e-05,4.94675]
[1780434385650,72.28,67614.07,7.0,-0.05798,4e-05,4.94882]
[1780434390687,72.29,67608.69,7.0,-0.05819,4e-05,4.96274]
[1780434390835,72.29,67608.69,7.0,-0.05819,4e-05,4.96274]
[1780434391566,72.29,67623.57,7.0,-0.0576,4e-05,4.92282]
[1780434396600,72.3,67630.79,7.0,-0.05734,4e-05,4.90639]
[1780434401636,72.31,67636.79,7.0,-0.05714,4e-05,4.89304]
[1780434406400,72.31,67637.63,7.0,-0.05712,4e-05,4.89179]
[1780434416115,72.33,67629.84,7.0,-0.05745,4e-05,4.91323]
[1780434417588,72.33,67631.01,7.0,-0.05741,4e-05,4.91083]
[1780434420538,72.33,67630.37,7.0,-0.05744,4e-05,4.91308]
[1780434421217,72.33,67615.97,7.0,-0.05799,4e-05,4.94846]
[1780434421928,72.33,67615.97,7.0,-0.05799,4e-05,4.94846]
[1780434422019,72.33,67615.97,7.0,-0.05799,4e-05,4.94846]
[1780434422244,72.33,67615.97,7.0,-0.05799,4e-05,4.94846]
[1780434422260,72.33,67615.97,7.0,-0.05799,4e-05,4.94846]
[1780434422281,72.34,67602.39,7.0,-0.0585,4e-05,4.98193]
[1780434423369,72.34,67602.39,7.0,-0.0585,4e-05,4.98193]
[1780434423382,72.34,67602.39,7.0,-0.0585,4e-05,4.98193]
[1780434423535,72.34,67597.72,7.0,-0.05868,4e-05,4.99373]
[1780434423796,72.34,67602.39,7.0,-0.05851,4e-05,4.98255]
[1780434426884,72.34,67606.05,7.0,-0.05838,4e-05,4.9738]
[1780434426891,72.34,67606.05,7.0,-0.05838,4e-05,4.9738]
[1780434429418,72.34,67603.71,7.0,-0.05847,4e-05,4.97981]
[1780434435801,72.35,67604.06,7.0,-0.05847,4e-05,4.97983]
[1780434435804,72.35,67604.06,7.0,-0.05847,4e-05,4.97983]
[1780434435807,72.35,67604.06,7.0,-0.05847,4e-05,4.97983]
[1780434437035,72.35,67604.55,7.0,-0.05845,4e-05,4.97875]
[1780434439352,72.35,67600.67,7.0,-0.0586,4e-05,4.98853]
[1780434444950,72.35,67594.86,7.0,-0.05883,4e-05,5.00351]
[1780434446441,72.35,67594.86,7.0,-0.05883,4e-05,5.00351]
[1780434452092,72.36,67587.51,7.0,-0.05912,4e-05,5.02204]
[1780434452100,72.36,67587.51,7.0,-0.05912,4e-05,5.02204]
[1780434452299,72.36,67587.51,7.0,-0.05912,4e-05,5.02204]
[1780434452388,72.36,67585.41,7.0,-0.05916,4e-05,5.02323]
[1780434453896,72.36,67584.92,7.0,-0.05918,4e-05,5.02469]
[1780434454265,72.36,67584.92,7.0,-0.05918,4e-05,5.02469]
[1780434454275,72.36,67584.92,7.0,-0.05918,4e-05,5.02469]
[1780434454334,72.36,67570.69,7.0,-0.05973,4e-05,5.06015]
[1780434455403,72.36,67570.69,7.0,-0.05973,4e-05,5.06015]
[1780434455451,72.36,67559.22,7.0,-0.06017,4e-05,5.08883]
[1780434456188,72.36,67559.22,7.0,-0.06017,4e-05,5.08883]
[1780434456226,72.36,67559.22,7.0,-0.06017,4e-05,5.08883]
[1780434456302,72.36,67547.26,7.0,-0.06064,4e-05,5.11877]
[1780434457036,72.36,67537.79,7.0,-0.06101,4e-05,5.14253]
[1780434462098,72.36,67534.15,7.0,-0.06116,4e-05,5.15182]
[1780434465107,72.36,67525.79,7.0,-0.06149,4e-05,5.17291]
[1780434465570,72.36,67525.79,7.0,-0.06149,4e-05,5.17291]
[1780434466113,72.36,67512.74,7.0,-0.062,4e-05,5.20574]
[1780434469347,72.36,67505.28,7.0,-0.0623,4e-05,5.22442]
[1780434470282,72.36,67514.62,7.0,-0.06192,4e-05,5.20068]
[1780434471148,72.36,67524.21,7.0,-0.06154,4e-05,5.17651]
[1780434472263,72.36,67524.21,7.0,-0.06154,4e-05,5.17651]
[1780434473014,72.36,67526.73,7.0,-0.06144,4e-05,5.17017]
[1780434479206,72.36,67525.81,7.0,-0.06148,4e-05,5.17254]
[1780434479634,72.36,67525.81,7.0,-0.06148,4e-05,5.17254]
[1780434482030,72.36,67525.07,7.0,-0.06151,4e-05,5.1744]
[1780434482227,72.36,67533.21,7.0,-0.06119,4e-05,5.15397]
[1780434485937,72.36,67538.39,7.0,-0.06099,4e-05,5.14113]
[1780434491290,72.36,67533.24,7.0,-0.0612,4e-05,5.15428]
[1780434494366,72.37,67535.92,7.0,-0.06109,4e-05,5.14762]
[1780434494377,72.37,67535.92,7.0,-0.06109,4e-05,5.14762]
[1780434496444,72.37,67543.11,7.0,-0.06081,4e-05,5.12973]
[1780434496483,72.37,67532.97,7.0,-0.06121,4e-05,5.15518]
[1780434496555,72.37,67532.97,7.0,-0.06121,4e-05,5.15518]
[1780434502370,72.37,67532.48,7.0,-0.06123,4e-05,5.1566]
[1780434507405,72.37,67531.22,7.0,-0.06128,4e-05,5.15988]
[1780434509010,72.37,67532.12,7.0,-0.06125,4e-05,5.15764]
[1780434511326,72.37,67533.71,7.0,-0.06119,4e-05,5.15371]
[1780434511329,72.37,67533.71,7.0,-0.06119,4e-05,5.15371]
[1780434513447,72.37,67546.86,7.0,-0.06063,4e-05,5.11691]
[1780434513584,72.37,67546.86,7.0,-0.06063,4e-05,5.11691]
[1780434514193,72.37,67546.86,7.0,-0.06063,4e-05,5.11691]
[1780434514311,72.37,67546.86,7.0,-0.06063,4e-05,5.11691]
[1780434514314,72.37,67546.86,7.0,-0.06063,4e-05,5.11691]
[1780434516629,72.37,67552.24,7.0,-0.06043,4e-05,5.10382]
[1780434516631,72.37,67552.24,7.0,-0.06043,4e-05,5.10382]
[1780434519184,72.37,67554.32,7.0,-0.06035,4e-05,5.09888]
[1780434520757,72.37,67556.24,7.0,-0.06028,4e-05,5.09436]
[1780434521504,72.38,67545.58,7.0,-0.0607,4e-05,5.12108]
[1780434522510,72.38,67536.65,7.0,-0.06105,4e-05,5.14349]
[1780434527545,72.38,67540.89,7.0,-0.06089,4e-05,5.13322]
[1780434529349,72.38,67538.9,7.0,-0.06096,4e-05,5.13826]
[1780434533792,72.38,67532.71,7.0,-0.06121,4e-05,5.15399]
[1780434540152,72.38,67524.91,7.0,-0.06152,4e-05,5.17367]
[1780434543316,72.38,67528.97,7.0,-0.06136,4e-05,5.16348]
[1780434543409,72.38,67541.23,7.0,-0.06088,4e-05,5.1328]
[1780434544494,72.38,67541.23,7.0,-0.06088,4e-05,5.1328]
[1780434545399,72.38,67546.81,7.0,-0.06066,4e-05,5.11893]
[1780434545426,72.38,67555.54,7.0,-0.06032,4e-05,5.09727]
[1780434546592,72.38,67555.54,7.0,-0.06032,4e-05,5.09727]
[1780434546594,72.38,67555.54,7.0,-0.06032,4e-05,5.09727]
[1780434549532,72.38,67555.19,7.0,-0.06034,4e-05,5.09842]
[1780434552203,72.39,67539.7,7.0,-0.06096,4e-05,5.13775]
[1780434553539,72.39,67527.55,7.0,-0.06143,4e-05,5.16825]
[1780434558107,72.39,67534.93,7.0,-0.06114,4e-05,5.1498]
[1780434558120,72.39,67534.93,7.0,-0.06114,4e-05,5.1498]
[1780434560545,72.39,67543.23,7.0,-0.06082,4e-05,5.12913]
[1780434560553,72.39,67543.23,7.0,-0.06082,4e-05,5.12913]
[1780434565637,72.39,67550.16,7.0,-0.06056,4e-05,5.1125]
[1780434571553,72.4,67546.56,7.0,-0.06071,4e-05,5.12199]
[1780434573113,72.4,67544.93,7.0,-0.06073,4e-05,5.12217]
[1780434578904,72.4,67540.95,7.0,-0.0609,4e-05,5.13274]
[1780434583943,72.4,67540.82,7.0,-0.06091,4e-05,5.1334]
[1780434587382,72.4,67543.87,7.0,-0.06079,4e-05,5.12594]
[1780434593007,72.41,67547.0,7.0,-0.06068,4e-05,5.1188]
[1780434596781,72.41,67547.24,7.0,-0.06067,4e-05,5.11851]
[1780434597077,72.41,67547.24,7.0,-0.06067,4e-05,5.11851]
[1780434599379,72.41,67548.14,7.0,-0.06064,4e-05,5.11648]
[1780434599381,72.41,67548.14,7.0,-0.06064,4e-05,5.11648]
[1780434600711,72.41,67549.82,7.0,-0.06058,4e-05,5.11251]
[1780434600717,72.41,67549.82,7.0,-0.06058,4e-05,5.11251]
[1780434603040,72.41,67553.41,7.0,-0.06044,4e-05,5.10381]
[1780434604734,72.42,67554.31,7.0,-0.06041,4e-05,5.10183]
[1780434604741,72.42,67554.31,7.0,-0.06041,4e-05,5.10183]
[1780434604955,72.42,67554.31,7.0,-0.06041,4e-05,5.10183]
[1780434607194,72.42,67564.72,7.0,-0.06001,4e-05,5.07625]
[1780434608024,72.42,67565.84,7.0,-0.05997,4e-05,5.07365]
[1780434608391,72.42,67565.84,7.0,-0.05997,4e-05,5.07365]
[1780434614170,72.43,67571.49,7.0,-0.05978,4e-05,5.06102]
[1780434617223,72.43,67571.88,7.0,-0.05977,4e-05,5.06046]
[1780434617262,72.43,67571.88,7.0,-0.05977,4e-05,5.06046]
[1780434617328,72.43,67571.88,7.0,-0.05977,4e-05,5.06046]
[1780434617581,72.43,67571.88,7.0,-0.05977,4e-05,5.06046]
[1780434617640,72.43,67574.52,7.0,-0.05967,4e-05,5.05413]
[1780434618642,72.43,67574.52,7.0,-0.05967,4e-05,5.05413]
[1780434619514,72.43,67579.58,7.0,-0.05948,4e-05,5.04162]
[1780434619921,72.43,67585.09,7.0,-0.05927,4e-05,5.02804]
[1780434619925,72.43,67585.09,7.0,-0.05927,4e-05,5.02804]
[1780434622116,72.43,67593.17,7.0,-0.05896,4e-05,5.00825]
[1780434622239,72.43,67593.17,7.0,-0.05896,4e-05,5.00825]
[1780434624670,72.43,67587.48,7.0,-0.05918,4e-05,5.02243]
[1780434624672,72.43,67587.48,7.0,-0.05918,4e-05,5.02243]
[1780434630899,72.43,67584.34,7.0,-0.0593,4e-05,5.03042]
[1780434631173,72.43,67584.34,7.0,-0.0593,4e-05,5.03042]
[1780434631175,72.43,67584.34,7.0,-0.0593,4e-05,5.03042]
[1780434632840,72.43,67595.03,7.0,-0.05885,4e-05,5.00013]
[1780434633308,72.43,67595.03,7.0,-0.05885,4e-05,5.00013]
[1780434633318,72.43,67595.03,7.0,-0.05885,4e-05,5.00013]
[1780434633375,72.43,67595.03,7.0,-0.05885,4e-05,5.00013]
[1780434633435,72.44,67583.48,7.0,-0.05929,4e-05,5.02869]
[1780434635507,72.44,67569.55,7.0,-0.05983,4e-05,5.06321]
[1780434641364,72.43,67568.02,7.0,-0.05989,4e-05,5.06683]
[1780434642918,72.43,67566.08,7.0,-0.05996,4e-05,5.07162]
[1780434645181,72.43,67577.56,7.0,-0.05952,4e-05,5.04316]
[1780434645389,72.43,67577.56,7.0,-0.05952,4e-05,5.04316]
[1780434646564,72.43,67580.25,7.0,-0.05942,4e-05,5.03653]
[1780434649423,72.44,67569.82,7.0,-0.05982,4e-05,5.06245]
[1780434651459,72.43,67568.12,7.0,-0.05988,4e-05,5.06665]
[1780434651561,72.43,67562.67,7.0,-0.06009,4e-05,5.08016]
[1780434653451,72.44,67554.24,7.0,-0.06043,4e-05,5.10142]
[1780434655283,72.44,67547.35,7.0,-0.0607,4e-05,5.11872]
[1780434655361,72.44,67547.35,7.0,-0.0607,4e-05,5.11872]
[1780434656502,72.44,67540.2,7.0,-0.06098,4e-05,5.13668]
[1780434657058,72.44,67536.68,7.0,-0.06111,4e-05,5.14555]
[1780434657920,72.44,67531.62,7.0,-0.06131,4e-05,5.15828]
[1780434658485,72.44,67531.62,7.0,-0.06131,4e-05,5.15828]
[1780434660500,72.44,67518.37,7.0,-0.06184,4e-05,5.1916]
[1780434664548,72.44,67520.36,7.0,-0.06176,4e-05,5.1865]
[1780434667032,72.44,67517.53,7.0,-0.06187,4e-05,5.19361]
[1780434672600,72.44,67518.35,7.0,-0.06183,4e-05,5.19142]
[1780434673279,72.44,67518.35,7.0,-0.06183,4e-05,5.19142]
[1780434673570,72.44,67518.35,7.0,-0.06183,4e-05,5.19142]
[1780434673707,72.44,67526.61,7.0,-0.06151,4e-05,5.17065]
[1780434674967,72.44,67521.96,7.0,-0.06169,4e-05,5.18234]
[1780434674974,72.44,67521.96,7.0,-0.06169,4e-05,5.18234]
[1780434674976,72.44,67521.96,7.0,-0.06169,4e-05,5.18234]
[1780434676412,72.44,67522.77,7.0,-0.06166,4e-05,5.1803]
[1780434679643,72.44,67509.36,7.0,-0.06219,4e-05,5.21408]
[1780434680650,72.44,67499.29,7.0,-0.06259,4e-05,5.23946]
[1780434682819,72.44,67495.97,7.0,-0.06272,4e-05,5.24767]
[1780434682823,72.44,67495.97,7.0,-0.06272,4e-05,5.24767]
[1780434682826,72.44,67495.97,7.0,-0.06272,4e-05,5.24767]
[1780434683587,72.44,67495.97,7.0,-0.06272,4e-05,5.24767]
[1780434683895,72.44,67488.21,7.0,-0.06303,4e-05,5.26723]
[1780434684321,72.44,67488.21,7.0,-0.06303,4e-05,5.26723]
[1780434684974,72.44,67480.54,7.0,-0.06334,4e-05,5.28657]
[1780434685452,72.44,67480.54,7.0,-0.06334,4e-05,5.28657]
[1780434685691,72.43,67465.38,7.0,-0.06395,4e-05,5.32501]
[1780434685947,72.43,67465.38,7.0,-0.06395,4e-05,5.32501]
[1780434685976,72.43,67465.38,7.0,-0.06395,4e-05,5.32501]
[1780434686315,72.43,67465.38,7.0,-0.06395,4e-05,5.32501]
[1780434686528,72.43,67465.38,7.0,-0.06395,4e-05,5.32501]
[1780434686616,72.43,67465.38,7.0,-0.06395,4e-05,5.32501]
[1780434686696,72.43,67465.94,7.0,-0.06392,4e-05,5.32335]
[1780434688237,72.43,67467.91,7.0,-0.06384,4e-05,5.31833]
[1780434688710,72.43,67470.09,7.0,-0.06375,4e-05,5.31278]
[1780434689346,72.43,67470.09,7.0,-0.06375,4e-05,5.31278]
[1780434689368,72.43,67470.09,7.0,-0.06375,4e-05,5.31278]
[1780434689481,72.43,67470.09,7.0,-0.06375,4e-05,5.31278]
[1780434689577,72.43,67470.09,7.0,-0.06375,4e-05,5.31278]
[1780434689722,72.43,67470.09,7.0,-0.06375,4e-05,5.31278]
[1780434689716,72.43,67466.28,7.0,-0.06391,4e-05,5.32233]
[1780434690189,72.43,67466.28,7.0,-0.06391,4e-05,5.32233]
[1780434690426,72.43,67466.28,7.0,-0.06391,4e-05,5.32233]
[1780434690434,72.43,67466.28,7.0,-0.06391,4e-05,5.32233]
[1780434690661,72.43,67466.28,7.0,-0.06391,4e-05,5.32233]
[1780434690662,72.43,67466.28,7.0,-0.06391,4e-05,5.32233]
[1780434690724,72.43,67459.91,7.0,-0.06417,4e-05,5.3386]
[1780434693010,72.43,67457.87,7.0,-0.0642,4e-05,5.33956]
[1780434693132,72.43,67457.87,7.0,-0.0642,4e-05,5.33956]
[1780434693136,72.43,67457.87,7.0,-0.0642,4e-05,5.33956]
[1780434693490,72.43,67457.87,7.0,-0.0642,4e-05,5.33956]
[1780434694545,72.43,67455.58,7.0,-0.0643,4e-05,5.34536]
[1780434694762,72.43,67447.01,7.0,-0.06464,4e-05,5.36726]
[1780434694847,72.43,67447.01,7.0,-0.06464,4e-05,5.36726]
[1780434694960,72.43,67447.01,7.0,-0.06464,4e-05,5.36726]
[1780434695028,72.43,67447.01,7.0,-0.06464,4e-05,5.36726]
[1780434695082,72.43,67447.01,7.0,-0.06464,4e-05,5.36726]
[1780434695500,72.43,67447.01,7.0,-0.06464,4e-05,5.36726]
[1780434695530,72.43,67447.01,7.0,-0.06464,4e-05,5.36726]
[1780434695761,72.43,67434.78,7.0,-0.06515,4e-05,5.39861]
[1780434696527,72.43,67434.78,7.0,-0.06515,4e-05,5.39861]
[1780434697779,72.43,67439.1,7.0,-0.06497,4e-05,5.38762]
[1780434698188,72.43,67439.1,7.0,-0.06497,4e-05,5.38769]
[1780434698195,72.43,67439.1,7.0,-0.06497,4e-05,5.38769]
[1780434698227,72.43,67439.1,7.0,-0.06497,4e-05,5.38769]
[1780434698511,72.43,67439.1,7.0,-0.06497,4e-05,5.38769]
[1780434698723,72.43,67439.1,7.0,-0.06497,4e-05,5.38769]
[1780434698836,72.43,67442.85,7.0,-0.06482,4e-05,5.37805]
[1780434700037,72.43,67436.36,7.0,-0.06509,4e-05,5.39482]
[1780434700277,72.43,67427.76,7.0,-0.06544,4e-05,5.41706]
[1780434702317,72.43,67436.65,7.0,-0.06508,4e-05,5.39433]
[1780434702938,72.43,67436.65,7.0,-0.06508,4e-05,5.39433]
[1780434702940,72.43,67436.65,7.0,-0.06508,4e-05,5.39433]
[1780434704732,72.43,67437.41,7.0,-0.06505,4e-05,5.39238]
[1780434704735,72.43,67437.41,7.0,-0.06505,4e-05,5.39238]
[1780434707016,72.43,67426.93,7.0,-0.06548,4e-05,5.41957]
[1780434707020,72.43,67426.93,7.0,-0.06548,4e-05,5.41957]
[1780434710901,72.44,67440.06,7.0,-0.06494,4e-05,5.38595]
[1780434712555,72.44,67440.06,7.0,-0.06494,4e-05,5.38595]
[1780434713922,72.44,67429.39,7.0,-0.06539,4e-05,5.41364]
[1780434715104,72.44,67429.39,7.0,-0.06539,4e-05,5.41364]
[1780434715675,72.44,67429.39,7.0,-0.06539,4e-05,5.41364]
[1780434715684,72.44,67429.39,7.0,-0.06539,4e-05,5.41364]
[1780434715758,72.44,67419.45,7.0,-0.0658,4e-05,5.43938]
[1780434718110,72.44,67422.26,7.0,-0.06568,4e-05,5.43209]
[1780434718588,72.44,67422.26,7.0,-0.06568,4e-05,5.43209]
[1780434720066,72.44,67422.76,7.0,-0.06566,4e-05,5.43083]
[1780434721221,72.44,67416.35,7.0,-0.06593,4e-05,5.4474]
[1780434726423,72.44,67414.51,7.0,-0.06601,4e-05,5.45202]
[1780434726582,72.44,67414.51,7.0,-0.06601,4e-05,5.45202]
[1780434726591,72.44,67414.51,7.0,-0.06601,4e-05,5.45202]
[1780434726616,72.44,67414.51,7.0,-0.06601,4e-05,5.45202]
[1780434727377,72.44,67412.1,7.0,-0.06611,4e-05,5.45823]
[1780434727474,72.44,67395.98,7.0,-0.06678,4e-05,5.50002]
[1780434727835,72.44,67395.98,7.0,-0.06678,4e-05,5.50002]
[1780434728680,72.44,67395.98,7.0,-0.06678,4e-05,5.50002]
[1780434728762,72.44,67384.4,7.0,-0.06727,4e-05,5.53007]
[1780434733879,72.43,67385.93,7.0,-0.06719,4e-05,5.52535]
[1780434737364,72.43,67373.25,7.0,-0.06772,4e-05,5.55784]
[1780434739108,72.42,67364.91,7.0,-0.06807,4e-05,5.57926]
[1780434741047,72.42,67364.2,7.0,-0.06809,4e-05,5.58089]
[1780434741063,72.42,67364.2,7.0,-0.06809,4e-05,5.58089]
[1780434741514,72.42,67364.2,7.0,-0.06809,4e-05,5.58089]
[1780434742057,72.42,67363.64,7.0,-0.06812,4e-05,5.58213]
[1780434743341,72.42,67361.15,7.0,-0.06822,4e-05,5.58844]
[1780434745528,72.42,67351.28,7.0,-0.06863,4e-05,5.61386]
[1780434750574,72.41,67347.64,7.0,-0.06877,4e-05,5.62203]
[1780434750958,72.41,67348.78,7.0,-0.06871,4e-05,5.61873]
[1780434751234,72.41,67348.78,7.0,-0.06871,4e-05,5.61873]
[1780434751266,72.41,67348.78,7.0,-0.06871,4e-05,5.61873]
[1780434752882,72.4,67345.59,7.0,-0.0688,4e-05,5.6223]
[1780434753262,72.4,67345.59,7.0,-0.0688,4e-05,5.6223]
[1780434753334,72.4,67344.63,7.0,-0.06883,4e-05,5.62453]
[1780434756229,72.4,67340.0,7.0,-0.06903,4e-05,5.6365]
[1780434757537,72.4,67335.2,7.0,-0.06924,4e-05,5.64904]
[1780434757711,72.4,67335.2,7.0,-0.06924,4e-05,5.64904]
[1780434757770,72.4,67332.61,7.0,-0.06935,4e-05,5.65573]
[1780434759262,72.4,67345.3,7.0,-0.06879,4e-05,5.6216]
[1780434762283,72.39,67336.53,7.0,-0.06915,4e-05,5.64382]
[1780434767321,72.38,67335.33,7.0,-0.06918,4e-05,5.64534]
[1780434772359,72.37,67342.59,7.0,-0.06884,4e-05,5.62455]
[1780434776387,72.36,67334.31,7.0,-0.06917,4e-05,5.64517]
[1780434781426,72.35,67335.62,7.0,-0.06909,4e-05,5.64008]
[1780434782031,72.35,67335.62,7.0,-0.06909,4e-05,5.64008]
[1780434787468,72.34,67333.67,7.0,-0.06915,4e-05,5.64337]
[1780434789895,72.34,67326.57,7.0,-0.06944,4e-05,5.66146]
[1780434793643,72.33,67318.43,7.0,-0.06978,4e-05,5.6819]
[1780434793651,72.33,67318.43,7.0,-0.06978,4e-05,5.6819]
[1780434793749,72.33,67318.43,7.0,-0.06978,4e-05,5.6819]
[1780434793842,72.33,67318.47,7.0,-0.06977,4e-05,5.6814]
[1780434795684,72.33,67317.41,7.0,-0.06982,4e-05,5.684]
[1780434795785,72.33,67314.92,7.0,-0.06992,4e-05,5.6904]
[1780434796212,72.33,67314.92,7.0,-0.06992,4e-05,5.6904]
[1780434796532,72.33,67316.61,7.0,-0.06985,4e-05,5.68591]
[1780434797080,72.33,67316.61,7.0,-0.06985,4e-05,5.68591]
[1780434797836,72.33,67316.61,7.0,-0.06985,4e-05,5.68591]
[1780434797910,72.32,67316.13,7.0,-0.06987,4e-05,5.68697]
[1780434797912,72.32,67316.13,7.0,-0.06987,4e-05,5.68697]
[1780434798659,72.32,67316.13,7.0,-0.06987,4e-05,5.68697]
[1780434798755,72.32,67316.01,7.0,-0.06987,4e-05,5.68708]
[1780434799761,72.32,67316.01,7.0,-0.06987,4e-05,5.68708]
[1780434799782,72.32,67316.01,7.0,-0.06987,4e-05,5.68708]
[1780434800228,72.32,67317.2,7.0,-0.06982,4e-05,5.68392]
[1780434800426,72.32,67317.2,7.0,-0.06982,4e-05,5.68392]
[1780434801918,72.32,67321.92,7.0,-0.06961,4e-05,5.67144]
[1780434802055,72.32,67321.92,7.0,-0.06961,4e-05,5.67144]
[1780434805466,72.32,67320.75,7.0,-0.06966,4e-05,5.67461]
[1780434805595,72.32,67329.07,7.0,-0.0693,4e-05,5.65261]
[1780434806356,72.32,67329.07,7.0,-0.0693,4e-05,5.65261]
[1780434806603,72.32,67331.45,7.0,-0.06919,4e-05,5.64617]
[1780434810510,72.32,67332.06,7.0,-0.06917,4e-05,5.64477]
[1780434810630,72.32,67330.31,7.0,-0.06925,4e-05,5.64946]
[1780434813421,72.32,67329.84,7.0,-0.06922,4e-05,5.64617]
[1780434813804,72.32,67329.84,7.0,-0.06922,4e-05,5.64603]
[1780434819694,72.32,67324.26,7.0,-0.06946,4e-05,5.66099]
[1780434823186,72.32,67325.03,7.0,-0.06943,4e-05,5.65907]
[1780434824066,72.32,67332.14,7.0,-0.06912,4e-05,5.64031]
[1780434824084,72.32,67332.14,7.0,-0.06912,4e-05,5.64031]
[1780434824118,72.32,67332.14,7.0,-0.06912,4e-05,5.64031]
[1780434824432,72.32,67332.14,7.0,-0.06912,4e-05,5.64031]
[1780434824729,72.32,67330.72,7.0,-0.06918,4e-05,5.64403]
[1780434825855,72.32,67330.72,7.0,-0.06918,4e-05,5.64403]
[1780434829872,72.32,67331.56,7.0,-0.06913,4e-05,5.64101]
[1780434834939,72.31,67331.42,7.0,-0.06913,4e-05,5.6406]
[1780434836129,72.31,67332.14,7.0,-0.06909,4e-05,5.63858]
[1780434836700,72.31,67332.14,7.0,-0.06909,4e-05,5.63858]
[1780434836715,72.31,67332.14,7.0,-0.06909,4e-05,5.63858]
[1780434836821,72.31,67320.42,7.0,-0.0696,4e-05,5.66937]
[1780434841856,72.31,67327.99,7.0,-0.06927,4e-05,5.64948]
[1780434842524,72.31,67327.99,7.0,-0.06927,4e-05,5.64948]
[1780434842683,72.31,67327.99,7.0,-0.06927,4e-05,5.64948]
[1780434842735,72.31,67327.99,7.0,-0.06927,4e-05,5.64948]
[1780434842782,72.31,67327.99,7.0,-0.06927,4e-05,5.64948]
[1780434842953,72.31,67327.99,7.0,-0.06927,4e-05,5.64948]
[1780434842818,72.31,67327.99,7.0,-0.06927,4e-05,5.64954]
[1780434843313,72.31,67327.99,7.0,-0.06927,4e-05,5.64954]
[1780434843846,72.31,67327.99,7.0,-0.06927,4e-05,5.64954]
[1780434844008,72.31,67327.99,7.0,-0.06927,4e-05,5.64954]
[1780434844029,72.31,67353.03,7.0,-0.06819,4e-05,5.58354]
[1780434844642,72.31,67353.03,7.0,-0.06819,4e-05,5.58354]
[1780434845162,72.31,67353.46,7.0,-0.06816,4e-05,5.58118]
[1780434845200,72.31,67353.46,7.0,-0.06816,4e-05,5.58118]
[1780434845604,72.31,67353.46,7.0,-0.06816,4e-05,5.58118]
[1780434845857,72.31,67353.46,7.0,-0.06816,4e-05,5.58118]
[1780434847162,72.31,67354.22,7.0,-0.06812,4e-05,5.5791]
[1780434847208,72.31,67354.22,7.0,-0.06812,4e-05,5.5791]
[1780434847999,72.31,67354.22,7.0,-0.06812,4e-05,5.5791]
[1780434848045,72.31,67354.98,7.0,-0.06809,4e-05,5.57717]
[1780434853814,72.31,67357.52,7.0,-0.06799,4e-05,5.5709]
[1780434854091,72.31,67360.24,7.0,-0.06787,4e-05,5.56384]
[1780434854259,72.31,67360.24,7.0,-0.06787,4e-05,5.56384]
[1780434861486,72.31,67362.08,7.0,-0.0678,4e-05,5.55965]
[1780434864116,72.31,67366.08,7.0,-0.06764,4e-05,5.54949]
[1780434864444,72.31,67366.08,7.0,-0.06764,4e-05,5.54949]
[1780434866068,72.32,67353.32,7.0,-0.06819,4e-05,5.58305]
[1780434868196,72.32,67350.95,7.0,-0.06829,4e-05,5.58939]
[1780434869753,72.32,67350.95,7.0,-0.06829,4e-05,5.58939]
[1780434869767,72.31,67350.87,7.0,-0.06829,4e-05,5.58932]
[1780434873435,72.31,67347.75,7.0,-0.06837,4e-05,5.59282]
[1780434873536,72.31,67345.13,7.0,-0.06847,4e-05,5.5992]
[1780434875302,72.31,67341.06,7.0,-0.06865,4e-05,5.60992]
[1780434875455,72.31,67341.06,7.0,-0.06865,4e-05,5.60992]
[1780434876035,72.31,67341.06,7.0,-0.06865,4e-05,5.60992]
[1780434876090,72.31,67337.65,7.0,-0.06879,4e-05,5.61865]
[1780434876382,72.31,67337.65,7.0,-0.06879,4e-05,5.61865]
[1780434876385,72.31,67337.65,7.0,-0.06879,4e-05,5.61865]
[1780434876760,72.31,67337.65,7.0,-0.06879,4e-05,5.61865]
[1780434877059,72.3,67336.77,7.0,-0.06883,4e-05,5.62068]
[1780434877127,72.3,67336.77,7.0,-0.06883,4e-05,5.62068]
[1780434877613,72.3,67336.77,7.0,-0.06883,4e-05,5.62068]
[1780434877790,72.3,67336.77,7.0,-0.06883,4e-05,5.62068]
[1780434877813,72.3,67331.01,7.0,-0.06907,4e-05,5.63575]
[1780434880761,72.3,67330.21,7.0,-0.06911,4e-05,5.63792]
[1780434881513,72.31,67330.38,7.0,-0.0691,4e-05,5.63763]
[1780434882061,72.31,67330.38,7.0,-0.0691,4e-05,5.63763]
[1780434881633,72.31,67332.51,7.0,-0.06901,4e-05,5.63209]
[1780434882487,72.31,67332.51,7.0,-0.06901,4e-05,5.63209]
[1780434882586,72.31,67346.76,7.0,-0.0684,4e-05,5.59447]
[1780434883378,72.31,67346.76,7.0,-0.0684,4e-05,5.59447]
[1780434883622,72.31,67346.76,7.0,-0.0684,4e-05,5.59447]
[1780434883784,72.31,67346.76,7.0,-0.0684,4e-05,5.59447]
[1780434883999,72.3,67357.22,7.0,-0.06794,4e-05,5.56678]
[1780434884140,72.3,67357.22,7.0,-0.06794,4e-05,5.56678]
[1780434885078,72.3,67357.22,7.0,-0.06794,4e-05,5.56678]
[1780434885963,72.3,67362.07,7.0,-0.06773,4e-05,5.55387]
[1780434888515,72.3,67363.63,7.0,-0.06766,4e-05,5.54943]
[1780434890302,72.3,67363.83,7.0,-0.06765,4e-05,5.54854]
[1780434894028,72.3,67372.14,7.0,-0.06728,4e-05,5.52617]
[1780434897682,72.29,67376.46,7.0,-0.06709,4e-05,5.51449]
[1780434902133,72.29,67373.54,7.0,-0.06721,4e-05,5.5215]
[1780434902141,72.29,67373.54,7.0,-0.06721,4e-05,5.5215]
[1780434903383,72.29,67383.47,7.0,-0.06678,4e-05,5.49534]
[1780434905010,72.29,67383.47,7.0,-0.06678,4e-05,5.49534]
[1780434905018,72.29,67383.47,7.0,-0.06678,4e-05,5.49534]
[1780434905109,72.29,67396.54,7.0,-0.06623,4e-05,5.46111]
[1780434905338,72.29,67396.54,7.0,-0.06623,4e-05,5.46111]
[1780434905844,72.29,67396.54,7.0,-0.06623,4e-05,5.46111]
[1780434905876,72.29,67396.54,7.0,-0.06623,4e-05,5.46111]
[1780434906020,72.29,67406.52,7.0,-0.06581,4e-05,5.43519]
[1780434906408,72.29,67414.67,7.0,-0.06547,4e-05,5.41411]
[1780434910706,72.29,67418.39,7.0,-0.06532,4e-05,5.40459]
[1780434914805,72.29,67426.97,7.0,-0.06497,4e-05,5.38267]
[1780434915193,72.29,67427.99,7.0,-0.06493,4e-05,5.38019]
[1780434915488,72.29,67427.99,7.0,-0.06493,4e-05,5.38019]
[1780434916675,72.29,67431.63,7.0,-0.06478,4e-05,5.37091]
[1780434918572,72.29,67437.5,7.0,-0.06454,4e-05,5.35604]
[1780434919804,72.29,67439.42,7.0,-0.06447,4e-05,5.35124]
[1780434921051,72.29,67440.71,7.0,-0.06441,4e-05,5.34806]
[1780434922883,72.29,67435.81,7.0,-0.06462,4e-05,5.36078]
[1780434923013,72.29,67444.25,7.0,-0.06428,4e-05,5.33938]
[1780434923433,72.29,67444.25,7.0,-0.06428,4e-05,5.33938]
[1780434923483,72.29,67444.25,7.0,-0.06428,4e-05,5.33938]
[1780434923485,72.29,67444.25,7.0,-0.06428,4e-05,5.33938]
[1780434923841,72.29,67444.25,7.0,-0.06428,4e-05,5.33938]
[1780434923877,72.3,67452.49,7.0,-0.06394,4e-05,5.31844]
[1780434924620,72.3,67452.49,7.0,-0.06394,4e-05,5.31844]
[1780434925166,72.3,67459.2,7.0,-0.06367,4e-05,5.30148]
[1780434925290,72.3,67459.2,7.0,-0.06367,4e-05,5.30148]
[1780434927941,72.3,67456.03,7.0,-0.06381,4e-05,5.31001]
[1780434928177,72.3,67456.07,7.0,-0.06381,4e-05,5.31012]
[1780434930087,72.3,67457.7,7.0,-0.06375,4e-05,5.30616]
[1780434931004,72.3,67457.01,7.0,-0.06378,4e-05,5.30814]
[1780434931006,72.3,67457.01,7.0,-0.06378,4e-05,5.30814]
[1780434931197,72.3,67457.54,7.0,-0.06371,4e-05,5.30285]
[1780434933019,72.31,67462.68,7.0,-0.06351,4e-05,5.28995]
[1780434935687,72.31,67463.88,7.0,-0.06347,4e-05,5.28761]
[1780434937395,72.31,67464.23,7.0,-0.06346,4e-05,5.28717]
[1780434938855,72.31,67462.66,7.0,-0.06353,4e-05,5.29139]
[1780434939526,72.32,67460.9,7.0,-0.06361,4e-05,5.29609]
[1780434940284,72.32,67461.45,7.0,-0.06359,4e-05,5.29491]
[1780434942866,72.32,67464.2,7.0,-0.06348,4e-05,5.28835]
[1780434943296,72.32,67466.61,7.0,-0.06339,4e-05,5.28244]
[1780434946148,72.32,67471.03,7.0,-0.06322,4e-05,5.27164]
[1780434946218,72.32,67475.89,7.0,-0.06302,4e-05,5.25952]
[1780434946744,72.32,67475.89,7.0,-0.06302,4e-05,5.25952]
[1780434946763,72.33,67479.44,7.0,-0.06288,4e-05,5.25072]
[1780434947421,72.33,67479.44,7.0,-0.06288,4e-05,5.25072]
[1780434948804,72.33,67480.98,7.0,-0.06282,4e-05,5.24684]
[1780434951275,72.33,67489.23,7.0,-0.06249,4e-05,5.22583]
[1780434956317,72.32,67491.74,7.0,-0.06239,4e-05,5.21931]
[1780434962063,72.32,67492.11,7.0,-0.06237,4e-05,5.21821]
[1780434962970,72.32,67514.69,7.0,-0.06147,4e-05,5.16117]
[1780434963920,72.32,67514.69,7.0,-0.06147,4e-05,5.16117]
[1780434964018,72.32,67514.69,7.0,-0.06147,4e-05,5.16117]
[1780434964104,72.32,67514.69,7.0,-0.06147,4e-05,5.16117]
[1780434964143,72.32,67541.84,7.0,-0.06041,4e-05,5.09322]
[1780434964952,72.32,67541.84,7.0,-0.06041,4e-05,5.09322]
[1780434965784,72.32,67548.38,7.0,-0.06016,4e-05,5.07706]
[1780434967438,72.33,67559.71,7.0,-0.05972,4e-05,5.04923]
[1780434967869,72.33,67559.71,7.0,-0.05972,4e-05,5.04923]
[1780434970620,72.33,67550.72,7.0,-0.06008,4e-05,5.07211]
[1780434973657,72.33,67549.91,7.0,-0.06012,4e-05,5.07461]
[1780434975704,72.33,67552.76,7.0,-0.06001,4e-05,5.06785]
[1780434980991,72.34,67553.52,7.0,-0.06,4e-05,5.06693]
[1780434982521,72.34,67554.78,7.0,-0.05995,4e-05,5.06396]
[1780434983996,72.34,67556.37,7.0,-0.05989,4e-05,5.06018]
[1780434986073,72.34,67553.57,7.0,-0.06,4e-05,5.06747]
[1780434986303,72.34,67552.87,7.0,-0.06003,4e-05,5.06936]
[1780434986307,72.34,67552.87,7.0,-0.06003,4e-05,5.06936]
[1780434987129,72.34,67552.87,7.0,-0.06003,4e-05,5.06936]
[1780434987132,72.34,67552.87,7.0,-0.06003,4e-05,5.06936]
[1780434989065,72.35,67545.95,7.0,-0.06031,4e-05,5.08686]
[1780434990059,72.35,67537.38,7.0,-0.06064,4e-05,5.10847]
[1780434990562,72.35,67537.38,7.0,-0.06064,4e-05,5.10847]
[1780434991913,72.35,67538.71,7.0,-0.06055,4e-05,5.10115]
[1780434992699,72.35,67542.23,7.0,-0.06041,4e-05,5.09247]
[1780434992701,72.35,67542.23,7.0,-0.06041,4e-05,5.09247]
[1780434993728,72.35,67542.25,7.0,-0.06042,4e-05,5.09253]
[1780434995818,72.35,67542.29,7.0,-0.06042,4e-05,5.09264]
[1780434995819,72.35,67542.29,7.0,-0.06042,4e-05,5.09264]
[1780434995837,72.35,67542.29,7.0,-0.06042,4e-05,5.09264]
[1780434995871,72.35,67542.29,7.0,-0.06042,4e-05,5.09264]
[1780434995873,72.35,67542.29,7.0,-0.06042,4e-05,5.09264]
[1780434996402,72.35,67534.71,7.0,-0.06071,4e-05,5.11166]
[1780434997790,72.35,67528.65,7.0,-0.06095,4e-05,5.12689]
[1780434997794,72.35,67528.65,7.0,-0.06095,4e-05,5.12689]
[1780434998016,72.35,67528.65,7.0,-0.06095,4e-05,5.12689]
[1780434998413,72.35,67531.49,7.0,-0.06084,4e-05,5.11984]
[1780434998735,72.35,67531.49,7.0,-0.06084,4e-05,5.11984]
[1780434998752,72.35,67531.49,7.0,-0.06084,4e-05,5.11984]
[1780434998769,72.35,67531.49,7.0,-0.06084,4e-05,5.11984]
[1780434999124,72.35,67546.36,7.0,-0.06026,4e-05,5.0828]
[1780434999478,72.35,67546.36,7.0,-0.06026,4e-05,5.0828]
[1780435000131,72.35,67561.28,7.0,-0.05969,4e-05,5.04586]
[1780435000570,72.35,67561.28,7.0,-0.05969,4e-05,5.04586]
[1780435001320,72.35,67562.58,7.0,-0.05964,4e-05,5.04282]
[1780435001371,72.35,67562.58,7.0,-0.05964,4e-05,5.04282]
[1780435001805,72.35,67562.58,7.0,-0.05964,4e-05,5.04282]
[1780435001819,72.35,67562.58,7.0,-0.05964,4e-05,5.04282]
[1780435003837,72.36,67564.53,7.0,-0.05957,4e-05,5.03837]
[1780435004105,72.36,67564.53,7.0,-0.05957,4e-05,5.03837]
[1780435004357,72.36,67566.83,7.0,-0.05949,4e-05,5.03287]
[1780435004362,72.36,67566.83,7.0,-0.05949,4e-05,5.03287]
[1780435005051,72.36,67566.83,7.0,-0.05949,4e-05,5.03287]
[1780435005057,72.36,67566.83,7.0,-0.05949,4e-05,5.03287]
[1780435005151,72.36,67566.83,7.0,-0.05949,4e-05,5.03287]
[1780435005170,72.36,67566.83,7.0,-0.05949,4e-05,5.03287]
[1780435005308,72.36,67562.84,7.0,-0.05964,4e-05,5.04296]
[1780435006182,72.36,67553.56,7.0,-0.06,4e-05,5.06617]
[1780435007155,72.36,67553.56,7.0,-0.06,4e-05,5.06617]
[1780435007377,72.36,67552.44,7.0,-0.06005,4e-05,5.0691]
[1780435007378,72.36,67552.44,7.0,-0.06005,4e-05,5.0691]
[1780435007407,72.36,67552.44,7.0,-0.06005,4e-05,5.0691]
[1780435007823,72.36,67552.44,7.0,-0.06005,4e-05,5.0691]
[1780435007861,72.36,67552.44,7.0,-0.06005,4e-05,5.0691]
[1780435012470,72.37,67545.41,7.0,-0.06033,4e-05,5.08723]
[1780435016291,72.37,67547.99,7.0,-0.06024,4e-05,5.08128]
[1780435020283,72.37,67539.57,7.0,-0.06057,4e-05,5.10271]
[1780435024261,72.37,67540.17,7.0,-0.06055,4e-05,5.10137]
[1780435029121,72.37,67540.27,7.0,-0.06055,4e-05,5.10154]
[1780435030799,72.38,67543.71,7.0,-0.06042,4e-05,5.09313]
[1780435030805,72.38,67543.71,7.0,-0.06042,4e-05,5.09313]
[1780435033308,72.38,67548.94,7.0,-0.06022,4e-05,5.08044]
[1780435038407,72.38,67549.33,7.0,-0.06022,4e-05,5.08019]
[1780435043454,72.39,67548.88,7.0,-0.06025,4e-05,5.08188]
[1780435044964,72.39,67548.88,7.0,-0.06025,4e-05,5.08188]
[1780435047940,72.39,67549.09,7.0,-0.06024,4e-05,5.08168]
[1780435048477,72.39,67557.95,7.0,-0.0599,4e-05,5.05988]
[1780435050318,72.39,67563.08,7.0,-0.05971,4e-05,5.0473]
[1780435050321,72.39,67563.08,7.0,-0.05971,4e-05,5.0473]
[1780435050727,72.39,67563.08,7.0,-0.05971,4e-05,5.0473]
[1780435050737,72.39,67563.08,7.0,-0.05971,4e-05,5.0473]
[1780435051579,72.39,67563.7,7.0,-0.05969,4e-05,5.04609]
[1780435052838,72.39,67565.85,7.0,-0.05956,4e-05,5.03671]
[1780435052841,72.39,67565.85,7.0,-0.05956,4e-05,5.03671]
[1780435055632,72.4,67567.87,7.0,-0.0595,4e-05,5.03246]
[1780435055840,72.4,67567.87,7.0,-0.0595,4e-05,5.03246]
[1780435057176,72.4,67568.59,7.0,-0.05947,4e-05,5.03087]
[1780435057291,72.4,67568.59,7.0,-0.05947,4e-05,5.03087]
[1780435057331,72.4,67568.19,7.0,-0.05949,4e-05,5.03205]
[1780435057623,72.4,67568.19,7.0,-0.05949,4e-05,5.03205]
[1780435058070,72.4,67568.19,7.0,-0.05949,4e-05,5.03205]
[1780435058079,72.4,67556.44,7.0,-0.05995,4e-05,5.06132]
[1780435058897,72.4,67556.44,7.0,-0.05995,4e-05,5.06132]
[1780435059468,72.4,67549.25,7.0,-0.06023,4e-05,5.07933]
[1780435059471,72.4,67549.25,7.0,-0.06023,4e-05,5.07933]
[1780435060686,72.4,67546.79,7.0,-0.06032,4e-05,5.08545]
[1780435062017,72.4,67546.66,7.0,-0.06033,4e-05,5.08589]
[1780435065644,72.4,67547.76,7.0,-0.06029,4e-05,5.0836]
[1780435068252,72.41,67547.76,7.0,-0.0603,4e-05,5.08383]
[1780435073160,72.41,67547.16,7.0,-0.06033,4e-05,5.08586]
[1780435075390,72.41,67546.7,7.0,-0.06035,4e-05,5.08731]
[1780435076740,72.41,67545.47,7.0,-0.0604,4e-05,5.09048]
[1780435078733,72.41,67546.06,7.0,-0.06038,4e-05,5.0892]
[1780435078739,72.41,67546.06,7.0,-0.06038,4e-05,5.0892]
[1780435078747,72.41,67546.06,7.0,-0.06038,4e-05,5.0892]
[1780435084102,72.42,67548.4,7.0,-0.0603,4e-05,5.08388]
[1780435084378,72.42,67548.51,7.0,-0.06029,4e-05,5.08382]
[1780435086928,72.42,67548.33,7.0,-0.0603,4e-05,5.08438]
[1780435087323,72.42,67548.33,7.0,-0.0603,4e-05,5.08438]
[1780435087920,72.42,67547.72,7.0,-0.06033,4e-05,5.08611]
[1780435087921,72.42,67547.72,7.0,-0.06033,4e-05,5.08611]
[1780435088761,72.42,67558.08,7.0,-0.05993,4e-05,5.06057]
[1780435089984,72.42,67558.08,7.0,-0.05993,4e-05,5.06057]
[1780435089986,72.42,67558.08,7.0,-0.05993,4e-05,5.06057]
[1780435091039,72.42,67562.26,7.0,-0.05977,4e-05,5.05035]
[1780435094305,72.42,67565.41,7.0,-0.05966,4e-05,5.04305]
[1780435094308,72.42,67565.41,7.0,-0.05966,4e-05,5.04305]
[1780435095677,72.43,67559.22,7.0,-0.0599,4e-05,5.05874]
[1780435096328,72.43,67559.22,7.0,-0.0599,4e-05,5.05874]
[1780435096333,72.43,67559.22,7.0,-0.0599,4e-05,5.05874]
[1780435098209,72.43,67560.85,7.0,-0.05984,4e-05,5.05498]
[1780435098689,72.43,67561.26,7.0,-0.05983,4e-05,5.05412]
[1780435098692,72.43,67561.26,7.0,-0.05983,4e-05,5.05412]
[1780435100724,72.43,67562.04,7.0,-0.05981,4e-05,5.0525]
[1780435100726,72.43,67562.04,7.0,-0.05981,4e-05,5.0525]
[1780435100827,72.43,67562.04,7.0,-0.05981,4e-05,5.0525]
[1780435102833,72.43,67562.26,7.0,-0.0598,4e-05,5.05228]
[1780435107086,72.44,67560.12,7.0,-0.05989,4e-05,5.0582]
[1780435112927,72.44,67561.85,7.0,-0.0598,4e-05,5.05089]
[1780435113592,72.44,67561.85,7.0,-0.0598,4e-05,5.05089]
[1780435113593,72.44,67561.85,7.0,-0.0598,4e-05,5.05089]
[1780435115602,72.44,67562.18,7.0,-0.05979,4e-05,5.05039]
[1780435115607,72.44,67562.18,7.0,-0.05979,4e-05,5.05039]
[1780435115611,72.44,67562.18,7.0,-0.05979,4e-05,5.05039]
[1780435118347,72.45,67563.34,7.0,-0.05975,4e-05,5.04783]
[1780435118719,72.45,67563.34,7.0,-0.05975,4e-05,5.04783]
[1780435118723,72.45,67563.34,7.0,-0.05975,4e-05,5.04783]
[1780435121448,72.45,67555.62,7.0,-0.06006,4e-05,5.06761]
[1780435123855,72.45,67556.58,7.0,-0.06003,4e-05,5.06549]
[1780435123857,72.45,67556.58,7.0,-0.06003,4e-05,5.06549]
[1780435123937,72.45,67556.58,7.0,-0.06003,4e-05,5.06549]
[1780435125408,72.45,67563.94,7.0,-0.05975,4e-05,5.04753]
[1780435126316,72.45,67563.94,7.0,-0.05975,4e-05,5.04753]
[1780435126321,72.45,67563.94,7.0,-0.05975,4e-05,5.04753]
[1780435126527,72.45,67563.78,7.0,-0.05976,4e-05,5.04809]
[1780435126529,72.45,67563.78,7.0,-0.05976,4e-05,5.04809]
[1780435126628,72.45,67563.78,7.0,-0.05976,4e-05,5.04809]
[1780435128905,72.46,67563.15,7.0,-0.05978,4e-05,5.04997]
[1780435128907,72.46,67563.15,7.0,-0.05978,4e-05,5.04997]
[1780435128911,72.46,67563.15,7.0,-0.05978,4e-05,5.04997]
[1780435130012,72.46,67563.47,7.0,-0.05977,4e-05,5.04934]
[1780435133266,72.46,67566.25,7.0,-0.05967,4e-05,5.04295]
[1780435133273,72.46,67566.25,7.0,-0.05967,4e-05,5.04295]
[1780435135276,72.46,67569.3,7.0,-0.05956,4e-05,5.03576]
[1780435140133,72.47,67572.84,7.0,-0.05944,4e-05,5.028]
[1780435141072,72.47,67572.93,7.0,-0.05944,4e-05,5.02798]
[1780435141317,72.47,67572.93,7.0,-0.05944,4e-05,5.02798]
[1780435141564,72.47,67567.85,7.0,-0.05964,4e-05,5.04074]
[1780435142148,72.47,67567.85,7.0,-0.05964,4e-05,5.04074]
[1780435142245,72.47,67559.03,7.0,-0.05998,4e-05,5.06277]
[1780435146910,72.48,67557.67,7.0,-0.06004,4e-05,5.0667]
[1780435146921,72.48,67557.67,7.0,-0.06004,4e-05,5.0667]
[1780435151639,72.48,67561.93,7.0,-0.05989,4e-05,5.05685]
[1780435151643,72.48,67561.93,7.0,-0.05989,4e-05,5.05685]
[1780435151644,72.48,67561.93,7.0,-0.05989,4e-05,5.05685]
[1780435152058,72.48,67561.93,7.0,-0.05989,4e-05,5.05685]
[1780435152204,72.48,67571.58,7.0,-0.05952,4e-05,5.03312]
[1780435154415,72.48,67578.9,7.0,-0.05925,4e-05,5.01547]
[1780435154939,72.48,67578.9,7.0,-0.05925,4e-05,5.01547]
[1780435157159,72.49,67579.5,7.0,-0.05923,4e-05,5.01444]
[1780435157191,72.49,67579.5,7.0,-0.05923,4e-05,5.01444]
[1780435159370,72.49,67578.16,7.0,-0.05929,4e-05,5.0182]
[1780435159376,72.49,67578.16,7.0,-0.05929,4e-05,5.0182]
[1780435160115,72.49,67578.55,7.0,-0.05928,4e-05,5.01746]
[1780435160619,72.49,67584.76,7.0,-0.05904,4e-05,5.00237]
[1780435161650,72.49,67590.24,7.0,-0.05884,4e-05,4.98914]
[1780435161656,72.49,67590.24,7.0,-0.05884,4e-05,4.98914]
[1780435161738,72.49,67590.24,7.0,-0.05884,4e-05,4.98914]
[1780435161740,72.49,67590.24,7.0,-0.05884,4e-05,4.98914]
[1780435162473,72.49,67589.11,7.0,-0.05888,4e-05,4.99219]
[1780435163265,72.49,67589.11,7.0,-0.05888,4e-05,4.99219]
[1780435163288,72.5,67575.33,7.0,-0.05941,4e-05,5.02641]
[1780435163924,72.5,67575.33,7.0,-0.05941,4e-05,5.02641]
[1780435164162,72.5,67575.33,7.0,-0.05941,4e-05,5.02641]
[1780435164295,72.5,67564.03,7.0,-0.05985,4e-05,5.05456]
[1780435166069,72.5,67563.68,7.0,-0.05987,4e-05,5.05558]
[1780435169285,72.5,67564.75,7.0,-0.05983,4e-05,5.05341]
[1780435169290,72.5,67564.75,7.0,-0.05983,4e-05,5.05341]
[1780435170200,72.5,67564.62,7.0,-0.05984,4e-05,5.05389]
[1780435172118,72.5,67567.52,7.0,-0.05969,4e-05,5.04298]
[1780435173090,72.51,67568.33,7.0,-0.05966,4e-05,5.04115]
[1780435175076,72.51,67569.24,7.0,-0.05963,4e-05,5.03925]
[1780435175723,72.51,67567.41,7.0,-0.05971,4e-05,5.04396]
[1780435175806,72.51,67567.41,7.0,-0.05971,4e-05,5.04396]
[1780435177420,72.51,67567.39,7.0,-0.05971,4e-05,5.04418]
[1780435177936,72.51,67568.71,7.0,-0.05966,4e-05,5.04109]
[1780435178404,72.51,67568.71,7.0,-0.05966,4e-05,5.04109]
[1780435179081,72.51,67568.71,7.0,-0.05966,4e-05,5.04127]
[1780435179544,72.51,67568.56,7.0,-0.05967,4e-05,5.04181]
[1780435179584,72.51,67568.56,7.0,-0.05967,4e-05,5.04181]
[1780435180743,72.51,67568.01,7.0,-0.0597,4e-05,5.04335]
[1780435180764,72.51,67568.01,7.0,-0.0597,4e-05,5.04335]
[1780435180909,72.51,67568.01,7.0,-0.0597,4e-05,5.04335]
[1780435181267,72.51,67568.01,7.0,-0.0597,4e-05,5.04335]
[1780435181821,72.52,67567.64,7.0,-0.05971,4e-05,5.04443]
[1780435182221,72.52,67567.64,7.0,-0.05971,4e-05,5.04443]
[1780435184717,72.52,67572.25,7.0,-0.05954,4e-05,5.03358]
[1780435185567,72.52,67572.25,7.0,-0.05954,4e-05,5.03358]
[1780435188157,72.52,67574.85,7.0,-0.05945,4e-05,5.02754]
[1780435188293,72.52,67574.85,7.0,-0.05945,4e-05,5.02754]
[1780435188381,72.52,67574.85,7.0,-0.05945,4e-05,5.02754]
[1780435190071,72.53,67584.47,7.0,-0.0591,4e-05,5.00467]
[1780435192321,72.53,67586.83,7.0,-0.05901,4e-05,4.99886]
[1780435195628,72.53,67587.17,7.0,-0.05901,4e-05,4.999]
[1780435195896,72.53,67587.17,7.0,-0.05901,4e-05,4.999]
[1780435198034,72.53,67587.96,7.0,-0.05898,4e-05,4.99754]
[1780435198504,72.54,67587.62,7.0,-0.059,4e-05,4.99886]
[1780435198740,72.54,67587.62,7.0,-0.059,4e-05,4.99886]
[1780435200438,72.54,67592.52,7.0,-0.05882,4e-05,4.98682]
[1780435203619,72.54,67597.49,7.0,-0.05865,4e-05,4.97572]
[1780435205368,72.55,67598.34,7.0,-0.05862,4e-05,4.97391]
[1780435207282,72.55,67598.94,7.0,-0.05861,4e-05,4.97329]
[1780435207400,72.55,67598.94,7.0,-0.05861,4e-05,4.97329]
[1780435208685,72.55,67599.26,7.0,-0.0586,4e-05,4.97279]
[1780435209430,72.55,67599.26,7.0,-0.0586,4e-05,4.97279]
[1780435209432,72.55,67599.26,7.0,-0.0586,4e-05,4.97279]
[1780435209612,72.56,67604.74,7.0,-0.0584,4e-05,4.95994]
[1780435214649,72.56,67611.09,7.0,-0.05817,4e-05,4.94498]
[1780435216925,72.56,67611.91,7.0,-0.05814,4e-05,4.9431]
[1780435217326,72.56,67611.91,7.0,-0.05814,4e-05,4.9431]
[1780435217923,72.56,67616.73,7.0,-0.05796,4e-05,4.93162]
[1780435218789,72.56,67620.15,7.0,-0.05784,4e-05,4.92345]
[1780435219490,72.56,67621.76,7.0,-0.05778,4e-05,4.91952]
[1780435222659,72.57,67632.38,7.0,-0.05739,4e-05,4.89446]
[1780435222664,72.57,67632.38,7.0,-0.05739,4e-05,4.89446]
[1780435227073,72.57,67640.68,7.0,-0.05709,4e-05,4.87445]
[1780435230763,72.57,67653.41,7.0,-0.05662,4e-05,4.84398]
[1780435235798,72.57,67659.81,7.0,-0.05635,4e-05,4.82511]
[1780435237088,72.57,67659.81,7.0,-0.05635,4e-05,4.82511]
[1780435237169,72.58,67660.87,7.0,-0.05631,4e-05,4.82283]
[1780435240134,72.58,67660.12,7.0,-0.05634,4e-05,4.82473]
[1780435240176,72.58,67660.12,7.0,-0.05634,4e-05,4.82473]
[1780435241461,72.58,67672.8,7.0,-0.05588,4e-05,4.79456]
[1780435242369,72.58,67672.8,7.0,-0.05588,4e-05,4.79456]
[1780435242373,72.58,67672.8,7.0,-0.05588,4e-05,4.79456]
[1780435248400,72.58,67677.12,7.0,-0.05574,4e-05,4.78496]
[1780435249674,72.58,67676.41,7.0,-0.05577,4e-05,4.78696]
[1780435252875,72.59,67679.39,7.0,-0.05567,4e-05,4.78028]
[1780435253986,72.59,67683.46,7.0,-0.05552,4e-05,4.77071]
[1780435254110,72.59,67683.46,7.0,-0.05552,4e-05,4.77071]
[1780435254114,72.59,67683.46,7.0,-0.05552,4e-05,4.77071]
[1780435256133,72.59,67690.31,7.0,-0.05528,4e-05,4.75489]
[1780435256135,72.59,67690.31,7.0,-0.05528,4e-05,4.75489]
[1780435259329,72.6,67692.27,7.0,-0.05522,4e-05,4.75084]
[1780435259335,72.6,67692.27,7.0,-0.05522,4e-05,4.75084]
[1780435262841,72.6,67689.65,7.0,-0.05532,4e-05,4.7577]
[1780435262856,72.6,67689.65,7.0,-0.05532,4e-05,4.7577]
[1780435262908,72.6,67689.65,7.0,-0.05532,4e-05,4.7577]
[1780435263108,72.6,67689.65,7.0,-0.05532,4e-05,4.7577]
[1780435263188,72.6,67703.76,7.0,-0.05482,4e-05,4.72429]
[1780435264184,72.6,67703.76,7.0,-0.05482,4e-05,4.72429]
[1780435267512,72.61,67708.38,7.0,-0.05466,4e-05,4.71406]
[1780435268054,72.61,67708.72,7.0,-0.05466,4e-05,4.7138]
[1780435269333,72.61,67710.9,7.0,-0.05458,4e-05,4.70863]
[1780435269421,72.61,67719.44,7.0,-0.05428,4e-05,4.68842]
[1780435269791,72.61,67719.44,7.0,-0.05428,4e-05,4.68842]
[1780435270141,72.61,67719.44,7.0,-0.05428,4e-05,4.68842]
[1780435274327,72.64,67723.64,7.0,-0.05419,4e-05,4.68302]
[1780435274329,72.64,67723.64,7.0,-0.05419,4e-05,4.68302]
[1780435274731,72.64,67724.85,7.0,-0.05415,4e-05,4.68048]
[1780435274732,72.64,67724.85,7.0,-0.05415,4e-05,4.68048]
[1780435275325,72.64,67724.85,7.0,-0.05415,4e-05,4.68048]
[1780435276841,72.64,67724.88,7.0,-0.05416,4e-05,4.68107]
[1780435276844,72.64,67724.88,7.0,-0.05416,4e-05,4.68107]
[1780435277219,72.64,67724.88,7.0,-0.05416,4e-05,4.68107]
[1780435277220,72.64,67724.88,7.0,-0.05416,4e-05,4.68107]
[1780435279359,72.65,67724.2,7.0,-0.0542,4e-05,4.68332]
[1780435279398,72.65,67724.2,7.0,-0.0542,4e-05,4.68332]
[1780435281142,72.65,67712.35,7.0,-0.05463,4e-05,4.71229]
[1780435283276,72.65,67707.6,7.0,-0.05481,4e-05,4.72383]
[1780435285182,72.66,67695.81,7.0,-0.05524,4e-05,4.75259]
[1780435286937,72.66,67695.71,7.0,-0.05525,4e-05,4.75303]
[1780435287197,72.66,67686.66,7.0,-0.05558,4e-05,4.77482]
[1780435288204,72.66,67678.29,7.0,-0.05588,4e-05,4.795]
[1780435289125,72.66,67678.29,7.0,-0.05588,4e-05,4.795]
[1780435294250,72.67,67674.86,7.0,-0.05598,4e-05,4.79998]
[1780435299284,72.67,67674.41,7.0,-0.056,4e-05,4.80166]
[1780435300212,72.67,67674.41,7.0,-0.056,4e-05,4.80166]
[1780435304316,72.67,67676.44,7.0,-0.05594,4e-05,4.79729]
[1780435305326,72.68,67663.59,7.0,-0.05641,4e-05,4.82838]
[1780435306053,72.68,67663.59,7.0,-0.05641,4e-05,4.82838]
[1780435306371,72.68,67657.72,7.0,-0.05663,4e-05,4.84258]
[1780435306776,72.68,67657.72,7.0,-0.05663,4e-05,4.84258]
[1780435308025,72.68,67657.54,7.0,-0.05664,4e-05,4.84318]
[1780435308130,72.68,67657.54,7.0,-0.05664,4e-05,4.84318]
[1780435308945,72.68,67657.96,7.0,-0.05662,4e-05,4.84234]
[1780435309355,72.68,67658.0,7.0,-0.05663,4e-05,4.84253]
[1780435311615,72.68,67657.92,7.0,-0.05663,4e-05,4.84277]
[1780435311691,72.68,67657.53,7.0,-0.05665,4e-05,4.84376]
[1780435312512,72.68,67657.53,7.0,-0.05665,4e-05,4.84376]
[1780435312613,72.68,67652.42,7.0,-0.05683,4e-05,4.85613]
[1780435312965,72.68,67652.42,7.0,-0.05683,4e-05,4.85613]
[1780435312968,72.68,67652.42,7.0,-0.05683,4e-05,4.85613]
[1780435314585,72.68,67646.23,7.0,-0.05707,4e-05,4.87154]
[1780435315058,72.68,67646.15,7.0,-0.05708,4e-05,4.87185]
[1780435315110,72.68,67646.15,7.0,-0.05708,4e-05,4.87185]
[1780435315127,72.68,67646.15,7.0,-0.05708,4e-05,4.87185]
[1780435316048,72.68,67645.46,7.0,-0.0571,4e-05,4.87364]
[1780435316730,72.69,67645.16,7.0,-0.05712,4e-05,4.87448]
[1780435318091,72.69,67645.17,7.0,-0.05712,4e-05,4.87469]
[1780435318562,72.69,67645.17,7.0,-0.05712,4e-05,4.87469]
[1780435319659,72.69,67645.33,7.0,-0.05712,4e-05,4.87465]
[1780435320651,72.69,67645.34,7.0,-0.05712,4e-05,4.87474]
[1780435321533,72.69,67645.34,7.0,-0.05712,4e-05,4.87474]
[1780435321623,72.69,67638.02,7.0,-0.05739,4e-05,4.89269]
[1780435322115,72.69,67638.02,7.0,-0.05739,4e-05,4.89269]
[1780435322446,72.69,67628.88,7.0,-0.05774,4e-05,4.91528]
[1780435323196,72.69,67628.88,7.0,-0.05774,4e-05,4.91528]
[1780435323205,72.69,67628.88,7.0,-0.05774,4e-05,4.91528]
[1780435323212,72.69,67628.88,7.0,-0.05774,4e-05,4.91528]
[1780435323524,72.69,67628.88,7.0,-0.05774,4e-05,4.91528]
[1780435323527,72.69,67628.88,7.0,-0.05774,4e-05,4.91528]
[1780435324460,72.7,67617.61,7.0,-0.05818,4e-05,4.94343]
[1780435325730,72.7,67610.64,7.0,-0.05844,4e-05,4.96077]
[1780435325734,72.7,67610.64,7.0,-0.05844,4e-05,4.96077]
[1780435327297,72.7,67610.5,7.0,-0.05845,4e-05,4.9614]
[1780435327391,72.7,67610.5,7.0,-0.05845,4e-05,4.9614]
[1780435329901,72.71,67602.59,7.0,-0.05876,4e-05,4.9816]
[1780435330088,72.71,67602.59,7.0,-0.05876,4e-05,4.9816]
[1780435331249,72.71,67602.42,7.0,-0.05877,4e-05,4.98228]
[1780435335510,72.71,67599.96,7.0,-0.05888,4e-05,4.98931]
[1780435335552,72.71,67599.96,7.0,-0.05888,4e-05,4.98931]
[1780435335796,72.72,67605.02,7.0,-0.05869,4e-05,4.97716]
[1780435336273,72.72,67605.02,7.0,-0.05869,4e-05,4.97716]
[1780435337082,72.72,67608.56,7.0,-0.05857,4e-05,4.96878]
[1780435338886,72.72,67615.04,7.0,-0.05833,4e-05,4.95351]
[1780435341259,72.73,67625.85,7.0,-0.05793,4e-05,4.92779]
[1780435343730,72.73,67634.17,7.0,-0.05764,4e-05,4.90862]
[1780435344610,72.73,67638.29,7.0,-0.05749,4e-05,4.89898]
[1780435348463,72.74,67640.86,7.0,-0.0574,4e-05,4.89333]
[1780435348638,72.74,67628.36,7.0,-0.05787,4e-05,4.92387]
[1780435348881,72.74,67628.36,7.0,-0.05787,4e-05,4.92387]
[1780435348883,72.74,67628.36,7.0,-0.05787,4e-05,4.92387]
[1780435354100,72.74,67627.29,7.0,-0.05788,4e-05,4.92308]
[1780435357121,72.75,67635.58,7.0,-0.05757,4e-05,4.90341]
[1780435363877,72.75,67638.75,7.0,-0.05748,4e-05,4.89707]
[1780435367654,72.76,67638.96,7.0,-0.05748,4e-05,4.89735]
[1780435376834,72.77,67639.47,7.0,-0.05749,4e-05,4.8983]
[1780435381869,72.78,67638.97,7.0,-0.05753,4e-05,4.90047]
[1780435386905,72.78,67638.42,7.0,-0.05756,4e-05,4.90274]
[1780435390216,72.79,67637.48,7.0,-0.0576,4e-05,4.90539]
[1780435395612,72.79,67638.17,7.0,-0.05759,4e-05,4.90436]
[1780435395686,72.79,67638.17,7.0,-0.05759,4e-05,4.90436]
[1780435395658,72.79,67637.92,7.0,-0.0576,4e-05,4.90508]
[1780435395784,72.79,67637.92,7.0,-0.0576,4e-05,4.90508]
[1780435397081,72.79,67635.01,7.0,-0.05771,4e-05,4.91246]
[1780435397931,72.79,67631.76,7.0,-0.05784,4e-05,4.92066]
[1780435403465,72.81,67634.77,7.0,-0.05775,4e-05,4.9152]
[1780435403525,72.81,67634.77,7.0,-0.05775,4e-05,4.9152]
[1780435403658,72.81,67634.83,7.0,-0.05776,4e-05,4.91543]
[1780435405031,72.81,67644.62,7.0,-0.0574,4e-05,4.89206]
[1780435410056,72.82,67650.26,7.0,-0.0572,4e-05,4.87928]
[1780435410746,72.82,67656.63,7.0,-0.05697,4e-05,4.86414]
[1780435411029,72.82,67656.63,7.0,-0.05697,4e-05,4.86414]
[1780435411073,72.82,67664.26,7.0,-0.05665,4e-05,4.84201]
[1780435412267,72.82,67664.26,7.0,-0.05665,4e-05,4.84201]
[1780435412392,72.82,67664.26,7.0,-0.05665,4e-05,4.84201]
[1780435412471,72.82,67664.26,7.0,-0.05665,4e-05,4.84201]
[1780435414720,72.82,67671.25,7.0,-0.0564,4e-05,4.82575]
[1780435424174,72.83,67679.92,7.0,-0.05611,4e-05,4.80689]
[1780435426119,72.83,67679.63,7.0,-0.05612,4e-05,4.80774]
[1780435431224,72.84,67673.54,7.0,-0.05637,4e-05,4.82378]
[1780435432639,72.84,67673.54,7.0,-0.05637,4e-05,4.82378]
[1780435438457,72.85,67676.09,7.0,-0.05629,4e-05,4.81861]
[1780435440665,72.85,67676.01,7.0,-0.05629,4e-05,4.81894]
[1780435449030,72.87,67676.99,7.0,-0.0563,4e-05,4.81982]
[1780435450436,72.87,67680.16,7.0,-0.05619,4e-05,4.81255]
[1780435456399,72.88,67683.81,7.0,-0.05608,4e-05,4.80511]
[1780435461421,72.88,67684.18,7.0,-0.05608,4e-05,4.80487]
[1780435462468,72.89,67672.55,7.0,-0.05651,4e-05,4.83315]
[1780435467503,72.89,67668.71,7.0,-0.05666,4e-05,4.84346]
[1780435472538,72.9,67676.45,7.0,-0.05636,4e-05,4.82202]
[1780435477574,72.91,67671.19,7.0,-0.05657,4e-05,4.83583]
[1780435480594,72.91,67659.48,7.0,-0.05701,4e-05,4.86464]
[1780435482955,72.91,67658.14,7.0,-0.05706,4e-05,4.86822]
[1780435488650,72.92,67668.54,7.0,-0.0567,4e-05,4.84457]
[1780435488969,72.92,67668.54,7.0,-0.0567,4e-05,4.84457]
[1780435489655,72.92,67668.54,7.0,-0.0567,4e-05,4.84457]
[1780435491258,72.93,67668.73,7.0,-0.0567,4e-05,4.84468]
[1780435491301,72.93,67668.73,7.0,-0.0567,4e-05,4.84468]
[1780435491671,72.93,67670.71,7.0,-0.05663,4e-05,4.84021]
[1780435493685,72.93,67678.95,7.0,-0.05633,4e-05,4.82058]
[1780435495094,72.93,67677.6,7.0,-0.05638,4e-05,4.8239]
[1780435497218,72.93,67678.42,7.0,-0.05635,4e-05,4.82201]
[1780435497713,72.93,67678.01,7.0,-0.05637,4e-05,4.82316]
[1780435502748,72.94,67672.59,7.0,-0.05658,4e-05,4.83715]
[1780435505096,72.94,67678.96,7.0,-0.05636,4e-05,4.82224]
[1780435505768,72.94,67693.44,7.0,-0.05583,4e-05,4.78781]
[1780435510804,72.94,67690.5,7.0,-0.05595,4e-05,4.79545]
[1780435512530,72.94,67690.55,7.0,-0.05595,4e-05,4.79546]
[1780435517854,72.95,67692.59,7.0,-0.05588,4e-05,4.79137]
[1780435519859,72.95,67692.82,7.0,-0.05588,4e-05,4.79096]
[1780435519960,72.95,67691.18,7.0,-0.05594,4e-05,4.79515]
[1780435525910,72.96,67691.27,7.0,-0.05596,4e-05,4.79619]
[1780435531252,72.96,67691.13,7.0,-0.05597,4e-05,4.79728]
[1780435531339,72.97,67691.47,7.0,-0.05593,4e-05,4.79322]
[1780435533966,72.97,67701.03,7.0,-0.05559,4e-05,4.77089]
[1780435536623,72.97,67707.0,7.0,-0.05537,4e-05,4.7567]
[1780435537729,72.98,67721.61,7.0,-0.05486,4e-05,4.72268]
[1780435541334,72.98,67727.22,7.0,-0.05467,4e-05,4.71023]
[1780435542854,72.98,67727.62,7.0,-0.05466,4e-05,4.70956]
[1780435546576,72.99,67729.79,7.0,-0.0546,4e-05,4.70553]
[1780435549273,72.99,67727.5,7.0,-0.05469,4e-05,4.71175]
[1780435549794,72.99,67727.5,7.0,-0.05469,4e-05,4.71175]
[1780435554074,73.0,67728.65,7.0,-0.05467,4e-05,4.71031]
[1780435555487,73.0,67728.81,7.0,-0.05467,4e-05,4.7102]
[1780435561156,73.02,67724.86,7.0,-0.05484,4e-05,4.72135]
[1780435565300,73.02,67724.53,7.0,-0.05486,4e-05,4.72284]
[1780435565427,73.02,67724.53,7.0,-0.05486,4e-05,4.72284]
[1780435571226,73.03,67731.04,7.0,-0.05465,4e-05,4.70922]
[1780435576727,73.04,67730.0,7.0,-0.0547,4e-05,4.7127]
[1780435576740,73.04,67730.0,7.0,-0.0547,4e-05,4.7127]
[1780435578278,73.04,67716.85,7.0,-0.05518,4e-05,4.74449]
[1780435579366,73.04,67716.85,7.0,-0.05518,4e-05,4.74449]
[1780435581297,73.05,67732.73,7.0,-0.05463,4e-05,4.70765]
[1780435586816,73.05,67733.0,7.0,-0.05463,4e-05,4.70804]
[1780435586843,73.05,67733.0,7.0,-0.05463,4e-05,4.70804]
[1780435592351,73.06,67734.08,7.0,-0.05457,4e-05,4.70304]
[1780435597410,73.07,67734.23,7.0,-0.05459,4e-05,4.70422]
[1780435602445,73.08,67734.0,7.0,-0.05462,4e-05,4.706]
[1780435605178,73.08,67734.17,7.0,-0.05462,4e-05,4.70609]
[1780435610504,73.09,67736.29,7.0,-0.05456,4e-05,4.70254]
[1780435611234,73.09,67736.29,7.0,-0.05456,4e-05,4.70254]
[1780435612524,73.11,67752.57,7.0,-0.05403,4e-05,4.66724]
[1780435613047,73.11,67752.57,7.0,-0.05403,4e-05,4.66724]
[1780435613091,73.11,67752.57,7.0,-0.05403,4e-05,4.66724]
[1780435614306,73.11,67754.81,7.0,-0.05396,4e-05,4.6623]
[1780435614874,73.11,67754.81,7.0,-0.05396,4e-05,4.6623]
[1780435614537,73.11,67766.35,7.0,-0.05356,4e-05,4.63566]
[1780435615003,73.11,67766.35,7.0,-0.05356,4e-05,4.63566]
[1780435615060,73.11,67766.35,7.0,-0.05356,4e-05,4.63566]
[1780435615082,73.11,67766.35,7.0,-0.05356,4e-05,4.63566]
[1780435615778,73.11,67766.35,7.0,-0.05356,4e-05,4.63566]
[1780435615847,73.12,67781.01,7.0,-0.05305,3e-05,4.60192]
[1780435616057,73.12,67781.01,7.0,-0.05305,3e-05,4.60192]
[1780435616163,73.12,67781.01,7.0,-0.05305,3e-05,4.60192]
[1780435616552,73.12,67796.71,7.0,-0.05251,3e-05,4.56598]
[1780435617225,73.12,67796.71,7.0,-0.05251,3e-05,4.56598]
[1780435617241,73.12,67796.71,7.0,-0.05251,3e-05,4.56598]
[1780435617259,73.12,67796.71,7.0,-0.05251,3e-05,4.56598]
[1780435617475,73.12,67796.71,7.0,-0.05251,3e-05,4.56598]
[1780435617564,73.12,67803.38,7.0,-0.05229,3e-05,4.55086]
[1780435618060,73.12,67803.38,7.0,-0.05229,3e-05,4.55086]
[1780435618831,73.12,67803.38,7.0,-0.05229,3e-05,4.55086]
[1780435618832,73.12,67803.38,7.0,-0.05229,3e-05,4.55086]
[1780435618899,73.12,67803.84,7.0,-0.05228,3e-05,4.55032]
[1780435619229,73.12,67803.84,7.0,-0.05228,3e-05,4.55032]
[1780435619364,73.12,67803.84,7.0,-0.05228,3e-05,4.55032]
[1780435619858,73.12,67803.84,7.0,-0.05228,3e-05,4.55032]
[1780435621238,73.13,67809.73,7.0,-0.05209,3e-05,4.53736]
[1780435621251,73.13,67809.73,7.0,-0.05209,3e-05,4.53736]
[1780435621302,73.13,67809.73,7.0,-0.05209,3e-05,4.53736]
[1780435621313,73.13,67809.73,7.0,-0.05209,3e-05,4.53736]
[1780435621365,73.13,67809.73,7.0,-0.05209,3e-05,4.53736]
[1780435621427,73.13,67809.73,7.0,-0.05209,3e-05,4.53736]
[1780435621756,73.13,67809.73,7.0,-0.05209,3e-05,4.53736]
[1780435622149,73.13,67803.97,7.0,-0.05229,3e-05,4.55094]
[1780435622448,73.13,67803.97,7.0,-0.05229,3e-05,4.55094]
[1780435623643,73.13,67803.47,7.0,-0.05231,3e-05,4.5524]
[1780435623840,73.13,67803.47,7.0,-0.05231,3e-05,4.5524]
[1780435623853,73.13,67803.47,7.0,-0.05231,3e-05,4.5524]
[1780435623966,73.13,67803.47,7.0,-0.05231,3e-05,4.5524]
[1780435623976,73.13,67794.28,7.0,-0.05263,3e-05,4.57391]
[1780435626226,73.14,67796.64,7.0,-0.05256,3e-05,4.56897]
[1780435626296,73.14,67796.64,7.0,-0.05256,3e-05,4.56897]
[1780435626298,73.14,67796.64,7.0,-0.05256,3e-05,4.56897]
[1780435626309,73.14,67796.64,7.0,-0.05256,3e-05,4.56897]
[1780435626402,73.14,67796.64,7.0,-0.05256,3e-05,4.56897]
[1780435626428,73.14,67796.64,7.0,-0.05256,3e-05,4.56897]
[1780435626597,73.14,67796.64,7.0,-0.05256,3e-05,4.56897]
[1780435626716,73.14,67796.64,7.0,-0.05256,3e-05,4.56897]
[1780435626907,73.14,67796.64,7.0,-0.05256,3e-05,4.56897]
[1780435626953,73.14,67796.64,7.0,-0.05256,3e-05,4.56897]
[1780435626919,73.14,67784.96,7.0,-0.05296,3e-05,4.59628]
[1780435627037,73.14,67784.96,7.0,-0.05296,3e-05,4.59628]
[1780435627791,73.14,67784.96,7.0,-0.05296,3e-05,4.59628]
[1780435627891,73.14,67784.96,7.0,-0.05296,3e-05,4.59628]
[1780435628014,73.14,67791.9,7.0,-0.05273,3e-05,4.58064]
[1780435628767,73.14,67791.9,7.0,-0.05273,3e-05,4.58064]
[1780435628811,73.14,67804.17,7.0,-0.05231,3e-05,4.55277]
[1780435629158,73.14,67804.17,7.0,-0.05231,3e-05,4.55277]
[1780435629367,73.14,67804.17,7.0,-0.05231,3e-05,4.55277]
[1780435629648,73.14,67804.17,7.0,-0.05231,3e-05,4.55277]
[1780435629673,73.14,67804.17,7.0,-0.05231,3e-05,4.55277]
[1780435629865,73.15,67811.01,7.0,-0.05209,3e-05,4.53753]
[1780435630011,73.15,67811.01,7.0,-0.05209,3e-05,4.53753]
[1780435633470,73.15,67820.11,7.0,-0.05179,3e-05,4.51766]
[1780435633616,73.15,67820.11,7.0,-0.05179,3e-05,4.51766]
[1780435634718,73.15,67811.34,7.0,-0.0521,3e-05,4.53816]
[1780435635827,73.16,67809.45,7.0,-0.05217,3e-05,4.54284]
[1780435635829,73.16,67809.45,7.0,-0.05217,3e-05,4.54284]
[1780435636727,73.16,67806.61,7.0,-0.05227,3e-05,4.5497]
[1780435636740,73.16,67806.61,7.0,-0.05227,3e-05,4.5497]
[1780435636748,73.16,67806.61,7.0,-0.05227,3e-05,4.5497]
[1780435637147,73.16,67805.23,7.0,-0.05232,3e-05,4.55318]
[1780435639615,73.16,67802.94,7.0,-0.05241,3e-05,4.55906]
[1780435639617,73.16,67802.94,7.0,-0.05241,3e-05,4.55906]
[1780435641436,73.17,67805.51,7.0,-0.05233,3e-05,4.55372]
[1780435641516,73.17,67805.51,7.0,-0.05233,3e-05,4.55372]
[1780435644106,73.17,67815.06,7.0,-0.05201,3e-05,4.53269]
[1780435644662,73.17,67815.06,7.0,-0.05201,3e-05,4.53269]
[1780435646136,73.18,67810.2,7.0,-0.05219,3e-05,4.54453]
[1780435647383,73.18,67810.89,7.0,-0.05217,3e-05,4.54326]
[1780435647442,73.18,67810.89,7.0,-0.05217,3e-05,4.54326]
[1780435649928,73.18,67812.87,7.0,-0.05211,3e-05,4.53935]
[1780435650316,73.19,67811.6,7.0,-0.05216,3e-05,4.5426]
[1780435652372,73.19,67811.12,7.0,-0.05215,3e-05,4.54044]
[1780435656039,73.2,67811.64,7.0,-0.05215,3e-05,4.54055]
[1780435656045,73.2,67811.64,7.0,-0.05215,3e-05,4.54055]
[1780435656847,73.2,67811.64,7.0,-0.05215,3e-05,4.54055]
[1780435657741,73.2,67812.46,7.0,-0.05212,3e-05,4.53899]
[1780435657769,73.2,67812.46,7.0,-0.05212,3e-05,4.53899]
[1780435659844,73.2,67811.89,7.0,-0.05215,3e-05,4.54095]
[1780435659845,73.2,67811.89,7.0,-0.05215,3e-05,4.54095]
[1780435660599,73.21,67813.44,7.0,-0.0521,3e-05,4.53771]
[1780435660600,73.21,67813.44,7.0,-0.0521,3e-05,4.53771]
[1780435662663,73.21,67812.07,7.0,-0.05216,3e-05,4.54152]
[1780435667934,73.22,67811.17,7.0,-0.05221,3e-05,4.54519]
[1780435667937,73.22,67811.17,7.0,-0.05221,3e-05,4.54519]
[1780435670252,73.23,67811.18,7.0,-0.05223,3e-05,4.54613]
[1780435671978,73.23,67809.67,7.0,-0.05228,3e-05,4.54993]
[1780435674369,73.23,67809.95,7.0,-0.05229,3e-05,4.55021]
[1780435675689,73.24,67810.02,7.0,-0.05229,3e-05,4.55036]
[1780435675939,73.24,67810.02,7.0,-0.05229,3e-05,4.55036]
[1780435675957,73.24,67810.02,7.0,-0.05229,3e-05,4.55036]
[1780435675981,73.24,67807.12,7.0,-0.05239,3e-05,4.55735]
[1780435681019,73.25,67800.77,7.0,-0.05265,3e-05,4.57429]
[1780435682321,73.26,67800.8,7.0,-0.05265,3e-05,4.5747]
[1780435688068,73.27,67790.66,7.0,-0.05304,3e-05,4.60096]
[1780435690712,73.28,67790.18,7.0,-0.05307,3e-05,4.60253]
[1780435691116,73.28,67789.48,7.0,-0.0531,3e-05,4.60502]
[1780435691124,73.28,67789.48,7.0,-0.0531,3e-05,4.60502]
[1780435691654,73.28,67789.48,7.0,-0.0531,3e-05,4.60502]
[1780435691706,73.29,67777.95,7.0,-0.05351,3e-05,4.63221]
[1780435692445,73.29,67777.95,7.0,-0.05351,3e-05,4.63221]
[1780435692497,73.29,67777.95,7.0,-0.05351,3e-05,4.63221]
[1780435693019,73.29,67777.95,7.0,-0.05351,3e-05,4.63221]
[1780435693039,73.29,67750.78,7.0,-0.05447,4e-05,4.69605]
[1780435693807,73.29,67750.78,7.0,-0.05447,4e-05,4.69605]
[1780435693884,73.29,67750.78,7.0,-0.05447,4e-05,4.69605]
[1780435694984,73.29,67744.82,7.0,-0.05469,4e-05,4.71032]
[1780435695525,73.29,67744.62,7.0,-0.0547,4e-05,4.71105]
[1780435695533,73.29,67744.62,7.0,-0.0547,4e-05,4.71105]
[1780435695537,73.29,67744.62,7.0,-0.0547,4e-05,4.71105]
[1780435695548,73.29,67744.62,7.0,-0.0547,4e-05,4.71105]
[1780435695615,73.29,67744.62,7.0,-0.0547,4e-05,4.71105]
[1780435696310,73.29,67738.34,7.0,-0.05492,4e-05,4.72607]
[1780435696904,73.29,67738.34,7.0,-0.05492,4e-05,4.72607]
[1780435696962,73.29,67738.34,7.0,-0.05492,4e-05,4.72607]
[1780435697475,73.29,67730.2,7.0,-0.05522,4e-05,4.74549]
[1780435697933,73.29,67730.2,7.0,-0.05522,4e-05,4.74549]
[1780435697937,73.29,67730.2,7.0,-0.05522,4e-05,4.74549]
[1780435699175,73.3,67727.05,7.0,-0.05534,4e-05,4.75332]
[1780435699202,73.3,67727.05,7.0,-0.05534,4e-05,4.75332]
[1780435700004,73.3,67727.05,7.0,-0.05534,4e-05,4.75332]
[1780435700377,73.3,67732.73,7.0,-0.05514,4e-05,4.74009]
[1780435701000,73.3,67732.73,7.0,-0.05514,4e-05,4.74009]
[1780435702407,73.3,67738.41,7.0,-0.05494,4e-05,4.72713]
[1780435703119,73.3,67736.75,7.0,-0.055,4e-05,4.73127]
[1780435706860,73.32,67728.21,7.0,-0.05534,4e-05,4.75379]
[1780435706862,73.32,67728.21,7.0,-0.05534,4e-05,4.75379]
[1780435707591,73.32,67728.44,7.0,-0.05534,4e-05,4.75342]
[1780435707617,73.32,67728.44,7.0,-0.05534,4e-05,4.75342]
[1780435709605,73.32,67722.84,7.0,-0.05554,4e-05,4.76701]
[1780435710018,73.32,67722.84,7.0,-0.05554,4e-05,4.76701]
[1780435710436,73.32,67727.18,7.0,-0.05539,4e-05,4.75691]
[1780435710788,73.32,67727.18,7.0,-0.05539,4e-05,4.75691]
[1780435711465,73.32,67727.08,7.0,-0.0554,4e-05,4.75732]
[1780435712026,73.33,67733.95,7.0,-0.05513,4e-05,4.73887]
[1780435712312,73.33,67733.95,7.0,-0.05513,4e-05,4.73887]
[1780435718295,73.34,67741.07,7.0,-0.0549,4e-05,4.72367]
[1780435723330,73.35,67737.6,7.0,-0.05504,4e-05,4.73299]
[1780435724337,73.35,67728.88,7.0,-0.05536,4e-05,4.75377]
[1780435730044,73.36,67730.58,7.0,-0.05531,4e-05,4.75049]
[1780435730379,73.36,67721.53,7.0,-0.05564,4e-05,4.77225]
[1780435731145,73.36,67721.53,7.0,-0.05564,4e-05,4.77225]
[1780435736421,73.36,67708.41,7.0,-0.05612,4e-05,4.8041]
[1780435738093,73.36,67708.41,7.0,-0.05612,4e-05,4.8041]
[1780435738826,73.36,67706.96,7.0,-0.05618,4e-05,4.80764]
[1780435741614,73.36,67703.14,7.0,-0.05632,4e-05,4.81698]
[1780435744480,73.37,67713.62,7.0,-0.05595,4e-05,4.79241]
[1780435745375,73.37,67713.62,7.0,-0.05595,4e-05,4.79241]
[1780435745487,73.37,67722.43,7.0,-0.05563,4e-05,4.77165]
[1780435747655,73.37,67723.98,7.0,-0.05558,4e-05,4.76813]
[1780435747660,73.37,67723.98,7.0,-0.05558,4e-05,4.76813]
[1780435751238,73.37,67728.38,7.0,-0.05543,4e-05,4.75838]
[1780435756566,73.38,67738.66,7.0,-0.05508,4e-05,4.73524]
[1780435758094,73.38,67738.66,7.0,-0.05508,4e-05,4.73524]
[1780435758097,73.38,67738.66,7.0,-0.05508,4e-05,4.73524]
[1780435758100,73.38,67739.01,7.0,-0.05507,4e-05,4.73462]
[1780435763614,73.38,67745.22,7.0,-0.05485,4e-05,4.72024]
[1780435766266,73.38,67745.09,7.0,-0.05485,4e-05,4.72058]
[1780435766271,73.38,67745.09,7.0,-0.05485,4e-05,4.72058]
[1780435766634,73.38,67745.21,7.0,-0.05485,4e-05,4.72032]
[1780435769051,73.38,67745.36,7.0,-0.05485,4e-05,4.7202]
[1780435772392,73.39,67743.61,7.0,-0.05488,4e-05,4.72126]
[1780435772484,73.39,67743.61,7.0,-0.05488,4e-05,4.72126]
[1780435772677,73.39,67751.7,7.0,-0.0546,4e-05,4.70249]
[1780435777714,73.39,67756.28,7.0,-0.05444,4e-05,4.69206]
[1780435778679,73.39,67756.28,7.0,-0.05444,4e-05,4.69206]
[1780435778684,73.39,67756.28,7.0,-0.05444,4e-05,4.69206]
[1780435779046,73.39,67756.28,7.0,-0.05444,4e-05,4.69206]
[1780435779053,73.39,67756.28,7.0,-0.05444,4e-05,4.69206]
[1780435780747,73.39,67757.06,7.0,-0.05442,4e-05,4.69058]
[1780435784874,73.4,67757.47,7.0,-0.05441,4e-05,4.68989]
[1780435784881,73.4,67757.47,7.0,-0.05441,4e-05,4.68989]
[1780435784976,73.4,67758.11,7.0,-0.05439,4e-05,4.68845]
[1780435790805,73.41,67760.04,7.0,-0.05434,4e-05,4.68564]
[1780435791434,73.41,67760.04,7.0,-0.05434,4e-05,4.68564]
[1780435791493,73.41,67760.04,7.0,-0.05434,4e-05,4.68564]
[1780435791536,73.41,67760.04,7.0,-0.05434,4e-05,4.68564]
[1780435791812,73.41,67774.99,7.0,-0.05382,4e-05,4.65105]
[1780435793149,73.41,67774.99,7.0,-0.05382,4e-05,4.65105]
[1780435798862,73.42,67785.49,7.0,-0.05347,3e-05,4.62777]
[1780435801321,73.42,67791.78,7.0,-0.05326,3e-05,4.61354]
[1780435804870,73.42,67793.71,7.0,-0.0532,3e-05,4.60967]
[1780435807604,73.43,67805.37,7.0,-0.05281,3e-05,4.58339]
[1780435807955,73.43,67805.37,7.0,-0.05281,3e-05,4.58339]
[1780435814975,73.44,67804.16,7.0,-0.05287,3e-05,4.58808]
[1780435817493,73.44,67803.42,7.0,-0.05291,3e-05,4.59027]
[1780435822729,73.45,67803.87,7.0,-0.05291,3e-05,4.59042]
[1780435823248,73.45,67800.89,7.0,-0.05302,3e-05,4.59754]
[1780435824051,73.45,67792.41,7.0,-0.05331,3e-05,4.61739]
[1780435825504,73.45,67785.12,7.0,-0.05357,3e-05,4.63448]
[1780435825506,73.45,67785.12,7.0,-0.05357,3e-05,4.63448]
[1780435828585,73.46,67783.63,7.0,-0.05363,3e-05,4.63842]
[1780435828593,73.46,67783.63,7.0,-0.05363,3e-05,4.63842]
[1780435829086,73.46,67782.89,7.0,-0.05366,3e-05,4.64029]
[1780435830070,73.46,67782.89,7.0,-0.05366,3e-05,4.64029]
[1780435830091,73.46,67782.89,7.0,-0.05366,3e-05,4.64029]
[1780435830095,73.46,67782.89,7.0,-0.05366,3e-05,4.64029]
[1780435830156,73.46,67782.89,7.0,-0.05366,3e-05,4.64029]
[1780435831266,73.46,67775.42,7.0,-0.05389,4e-05,4.65443]
[1780435832566,73.46,67772.9,7.0,-0.05398,4e-05,4.66064]
[1780435832569,73.46,67772.9,7.0,-0.05398,4e-05,4.66064]
[1780435833464,73.47,67771.34,7.0,-0.05404,4e-05,4.66461]
[1780435833465,73.47,67771.34,7.0,-0.05404,4e-05,4.66461]
[1780435834516,73.47,67771.14,7.0,-0.05405,4e-05,4.6654]
[1780435835130,73.47,67771.67,7.0,-0.05404,4e-05,4.66449]
[1780435835497,73.47,67771.67,7.0,-0.05404,4e-05,4.66449]
[1780435835722,73.47,67771.67,7.0,-0.05404,4e-05,4.66449]
[1780435835724,73.47,67771.67,7.0,-0.05404,4e-05,4.66449]
[1780435837897,73.47,67773.22,7.0,-0.05399,4e-05,4.66109]
[1780435838653,73.47,67773.8,7.0,-0.05397,4e-05,4.65986]
[1780435840139,73.47,67774.64,7.0,-0.05394,4e-05,4.65801]
[1780435840143,73.47,67774.64,7.0,-0.05394,4e-05,4.65801]
[1780435844772,73.48,67770.82,7.0,-0.05408,4e-05,4.6675]
[1780435845263,73.48,67770.82,7.0,-0.05408,4e-05,4.6675]
[1780435845200,73.48,67766.35,7.0,-0.05424,4e-05,4.67803]
[1780435846023,73.48,67766.35,7.0,-0.05424,4e-05,4.67803]
[1780435847227,73.48,67761.34,7.0,-0.05442,4e-05,4.69005]
[1780435847954,73.48,67757.58,7.0,-0.05456,4e-05,4.69915]
[1780435848065,73.48,67757.58,7.0,-0.05456,4e-05,4.69915]
[1780435848082,73.48,67757.58,7.0,-0.05456,4e-05,4.69915]
[1780435848222,73.48,67741.58,7.0,-0.05513,4e-05,4.73697]
[1780435848326,73.48,67741.58,7.0,-0.05513,4e-05,4.73697]
[1780435848428,73.48,67741.58,7.0,-0.05513,4e-05,4.73697]
[1780435848450,73.48,67741.58,7.0,-0.05513,4e-05,4.73697]
[1780435848463,73.48,67741.58,7.0,-0.05513,4e-05,4.73697]
[1780435848651,73.48,67741.58,7.0,-0.05513,4e-05,4.73697]
[1780435849054,73.48,67741.58,7.0,-0.05513,4e-05,4.73697]
[1780435850656,73.49,67742.99,7.0,-0.05509,4e-05,4.73412]
[1780435856278,73.49,67737.5,7.0,-0.0553,4e-05,4.74822]
[1780435861316,73.5,67737.2,7.0,-0.05533,4e-05,4.74984]
[1780435865949,73.5,67738.78,7.0,-0.05528,4e-05,4.74686]
[1780435868669,73.51,67737.54,7.0,-0.05533,4e-05,4.75034]
[1780435870715,73.51,67738.99,7.0,-0.05529,4e-05,4.74729]
[1780435873589,73.51,67732.16,7.0,-0.05554,4e-05,4.76393]
[1780435873927,73.51,67732.16,7.0,-0.05554,4e-05,4.76393]
[1780435875905,73.51,67737.92,7.0,-0.05534,4e-05,4.75068]
[1780435875911,73.51,67737.92,7.0,-0.05534,4e-05,4.75068]
[1780435876011,73.51,67737.92,7.0,-0.05534,4e-05,4.75068]
[1780435876060,73.51,67737.92,7.0,-0.05534,4e-05,4.75068]
[1780435876084,73.51,67737.92,7.0,-0.05534,4e-05,4.75068]
[1780435876186,73.52,67742.73,7.0,-0.05517,4e-05,4.73954]
[1780435878319,73.52,67747.96,7.0,-0.05498,4e-05,4.72723]
[1780435878322,73.52,67750.69,7.0,-0.05489,4e-05,4.72084]
[1780435878501,73.52,67750.69,7.0,-0.05489,4e-05,4.72084]
[1780435879160,73.52,67750.69,7.0,-0.05489,4e-05,4.72084]
[1780435884477,73.52,67750.21,7.0,-0.0549,4e-05,4.7221]
[1780435889512,73.52,67750.1,7.0,-0.05491,4e-05,4.72243]
[1780435894547,73.52,67749.74,7.0,-0.05488,4e-05,4.71937]
[1780435899582,73.52,67744.28,7.0,-0.05508,4e-05,4.73225]
[1780435904616,73.52,67745.19,7.0,-0.05504,4e-05,4.7301]
[1780435909652,73.52,67745.0,7.0,-0.05505,4e-05,4.73055]
[1780435915335,73.52,67744.65,7.0,-0.05506,4e-05,4.73137]
[1780435915344,73.52,67744.65,7.0,-0.05506,4e-05,4.73137]
[1780435915590,73.52,67744.67,7.0,-0.05506,4e-05,4.73132]
[1780435915694,73.52,67739.0,7.0,-0.05527,4e-05,4.74466]
[1780435920730,73.52,67734.19,7.0,-0.05545,4e-05,4.75686]
[1780435925524,73.53,67733.09,7.0,-0.0555,4e-05,4.76011]
[1780435926082,73.53,67733.09,7.0,-0.0555,4e-05,4.76011]
[1780435926242,73.53,67732.8,7.0,-0.05551,4e-05,4.76095]
[1780435926532,73.53,67732.8,7.0,-0.05551,4e-05,4.76095]
[1780435926537,73.53,67732.8,7.0,-0.05551,4e-05,4.76095]
[1780435926771,73.53,67746.28,7.0,-0.05503,4e-05,4.72917]
[1780435928059,73.53,67746.28,7.0,-0.05503,4e-05,4.72917]
[1780435928061,73.53,67755.05,7.0,-0.05472,4e-05,4.7086]
[1780435928598,73.53,67755.05,7.0,-0.05472,4e-05,4.7086]
[1780435929318,73.53,67755.05,7.0,-0.05472,4e-05,4.7086]
[1780435934827,73.53,67758.15,7.0,-0.05461,4e-05,4.7016]
[1780435939861,73.53,67761.33,7.0,-0.0545,4e-05,4.69437]
[1780435945279,73.53,67766.33,7.0,-0.05433,4e-05,4.68293]
[1780435950692,73.54,67772.34,7.0,-0.05413,4e-05,4.66943]
[1780435952887,73.54,67772.63,7.0,-0.05408,4e-05,4.665]
[1780435957988,73.54,67775.35,7.0,-0.05399,4e-05,4.65934]
[1780435963024,73.54,67776.24,7.0,-0.05397,4e-05,4.65785]
[1780435968059,73.55,67777.46,7.0,-0.05393,4e-05,4.65562]
[1780435973094,73.55,67775.88,7.0,-0.054,4e-05,4.65987]
[1780435978129,73.56,67778.06,7.0,-0.05393,4e-05,4.65539]
[1780435983164,73.56,67778.59,7.0,-0.05392,4e-05,4.65476]
[1780435988199,73.56,67777.86,7.0,-0.05396,4e-05,4.65705]
[1780435989334,73.56,67767.77,7.0,-0.05431,4e-05,4.68067]
[1780435989729,73.56,67767.77,7.0,-0.05431,4e-05,4.68067]
[1780435989821,73.56,67767.77,7.0,-0.05431,4e-05,4.68067]
[1780435990327,73.56,67767.77,7.0,-0.05431,4e-05,4.68067]
[1780435990426,73.56,67751.17,7.0,-0.0549,4e-05,4.71957]
[1780435994741,73.57,67750.84,7.0,-0.05492,4e-05,4.72121]
[1780435995822,73.57,67753.63,7.0,-0.05483,4e-05,4.71489]
[1780435997894,73.57,67759.01,7.0,-0.05464,4e-05,4.70277]
[1780435997898,73.57,67759.01,7.0,-0.05464,4e-05,4.70277]
[1780435998268,73.58,67759.04,7.0,-0.05465,4e-05,4.70295]
[1780436001291,73.58,67767.44,7.0,-0.05435,4e-05,4.68344]
[1780436002459,73.58,67769.09,7.0,-0.0543,4e-05,4.67965]
[1780436008340,73.58,67776.42,7.0,-0.05405,4e-05,4.66313]
[1780436009636,73.58,67777.4,7.0,-0.05401,4e-05,4.66097]
[1780436015389,73.59,67786.54,7.0,-0.05366,3e-05,4.63653]
[1780436019464,73.59,67786.51,7.0,-0.05367,3e-05,4.63704]
[1780436020010,73.59,67787.8,7.0,-0.05363,3e-05,4.63419]
[1780436025464,73.6,67800.66,7.0,-0.0532,3e-05,4.60547]
[1780436029029,73.6,67800.68,7.0,-0.0532,3e-05,4.60581]
[1780436034528,73.61,67802.0,7.0,-0.05318,3e-05,4.60431]
[1780436040446,73.61,67802.49,7.0,-0.05317,3e-05,4.60357]
[1780436040852,73.61,67802.49,7.0,-0.05317,3e-05,4.60357]
[1780436040931,73.61,67802.49,7.0,-0.05317,3e-05,4.60357]
[1780436041842,73.62,67801.9,7.0,-0.0532,3e-05,4.60569]
[1780436041914,73.62,67790.38,7.0,-0.0536,3e-05,4.63252]
[1780436043590,73.62,67781.95,7.0,-0.0539,3e-05,4.65232]
[1780436048626,73.62,67776.96,7.0,-0.05408,4e-05,4.66442]
[1780436053660,73.62,67782.03,7.0,-0.05391,3e-05,4.65303]
[1780436058719,73.63,67785.25,7.0,-0.0538,3e-05,4.646]
[1780436063000,73.63,67785.87,7.0,-0.05379,3e-05,4.64504]
[1780436063003,73.63,67785.87,7.0,-0.05379,3e-05,4.64504]
[1780436063168,73.63,67785.87,7.0,-0.05379,3e-05,4.64504]
[1780436067536,73.63,67786.29,7.0,-0.05378,3e-05,4.64466]
[1780436067759,73.63,67795.12,7.0,-0.05348,3e-05,4.62432]
[1780436070034,73.64,67799.6,7.0,-0.05332,3e-05,4.61412]
[1780436075817,73.64,67801.26,7.0,-0.05324,3e-05,4.60759]
[1780436080791,73.65,67805.19,7.0,-0.05312,3e-05,4.5993]
[1780436085888,73.66,67808.92,7.0,-0.05301,3e-05,4.59193]
[1780436091930,73.66,67809.03,7.0,-0.05302,3e-05,4.59293]
[1780436096964,73.67,67810.31,7.0,-0.05299,3e-05,4.59101]
[1780436102120,73.68,67807.71,7.0,-0.05309,3e-05,4.59781]
[1780436103566,73.68,67793.15,7.0,-0.0536,3e-05,4.6318]
[1780436103588,73.68,67793.15,7.0,-0.0536,3e-05,4.6318]
[1780436109060,73.68,67790.88,7.0,-0.05369,3e-05,4.63781]
[1780436114096,73.69,67791.59,7.0,-0.05368,3e-05,4.63674]
[1780436117658,73.69,67793.97,7.0,-0.0536,3e-05,4.63159]
[1780436118499,73.69,67793.97,7.0,-0.0536,3e-05,4.63159]
[1780436119131,73.69,67805.25,7.0,-0.05321,3e-05,4.6058]
[1780436120862,73.69,67807.78,7.0,-0.05313,3e-05,4.60013]
[1780436121798,73.69,67809.4,7.0,-0.05307,3e-05,4.59658]
[1780436122505,73.69,67809.4,7.0,-0.05307,3e-05,4.59658]
[1780436124454,73.69,67810.36,7.0,-0.05305,3e-05,4.59474]
[1780436130208,73.7,67809.45,7.0,-0.0531,3e-05,4.59812]
[1780436135243,73.71,67805.79,7.0,-0.0532,3e-05,4.60355]
[1780436143299,73.72,67804.62,7.0,-0.05326,3e-05,4.60758]
[1780436144879,73.72,67802.7,7.0,-0.05332,3e-05,4.61217]
[1780436151354,73.73,67802.94,7.0,-0.05333,3e-05,4.61274]
[1780436152172,73.73,67802.94,7.0,-0.05333,3e-05,4.61274]
[1780436152617,73.73,67802.98,7.0,-0.05333,3e-05,4.61281]
[1780436158404,73.73,67802.09,7.0,-0.05338,3e-05,4.61583]
[1780436160916,73.73,67800.61,7.0,-0.05343,3e-05,4.61956]
[1780436161720,73.74,67794.76,7.0,-0.05364,3e-05,4.63324]
[1780436162208,73.74,67794.76,7.0,-0.05364,3e-05,4.63324]
[1780436162432,73.74,67783.32,7.0,-0.05404,4e-05,4.65988]
[1780436162851,73.74,67783.32,7.0,-0.05404,4e-05,4.65988]
[1780436163720,73.74,67779.71,7.0,-0.05417,4e-05,4.66835]
[1780436166378,73.74,67775.09,7.0,-0.05433,4e-05,4.67923]
[1780436166384,73.74,67775.09,7.0,-0.05433,4e-05,4.67923]
[1780436166460,73.74,67766.86,7.0,-0.05462,4e-05,4.69847]
[1780436166724,73.74,67766.86,7.0,-0.05462,4e-05,4.69847]
[1780436166727,73.74,67766.86,7.0,-0.05462,4e-05,4.69847]
[1780436169481,73.74,67750.24,7.0,-0.05522,4e-05,4.73802]
[1780436170512,73.74,67737.77,7.0,-0.05567,4e-05,4.76751]
[1780436170711,73.74,67737.77,7.0,-0.05567,4e-05,4.76751]
[1780436170793,73.74,67737.77,7.0,-0.05567,4e-05,4.76751]
[1780436170945,73.74,67737.77,7.0,-0.05567,4e-05,4.76751]
[1780436170948,73.74,67737.77,7.0,-0.05567,4e-05,4.76751]
[1780436171377,73.74,67737.77,7.0,-0.05567,4e-05,4.76751]
[1780436171901,73.74,67735.73,7.0,-0.05575,4e-05,4.77248]
[1780436175794,73.75,67744.87,7.0,-0.05543,4e-05,4.75146]
[1780436175879,73.75,67744.87,7.0,-0.05543,4e-05,4.75146]
[1780436176246,73.75,67744.87,7.0,-0.05543,4e-05,4.75146]
[1780436176302,73.75,67744.87,7.0,-0.05543,4e-05,4.75146]
[1780436176359,73.75,67744.87,7.0,-0.05543,4e-05,4.75146]
[1780436176564,73.75,67754.67,7.0,-0.05508,4e-05,4.7286]
[1780436177261,73.75,67754.67,7.0,-0.05508,4e-05,4.7286]
[1780436178890,73.75,67758.53,7.0,-0.05494,4e-05,4.71946]
[1780436178929,73.75,67758.53,7.0,-0.05494,4e-05,4.71946]
[1780436181099,73.75,67749.59,7.0,-0.05526,4e-05,4.74039]
[1780436182002,73.75,67748.53,7.0,-0.0553,4e-05,4.74285]
[1780436187780,73.75,67742.87,7.0,-0.05549,4e-05,4.75583]
[1780436189997,73.74,67748.0,7.0,-0.05531,4e-05,4.74356]
[1780436190039,73.74,67756.78,7.0,-0.05499,4e-05,4.72292]
[1780436192165,73.74,67762.79,7.0,-0.05478,4e-05,4.70886]
[1780436194375,73.74,67763.47,7.0,-0.05471,4e-05,4.70328]
[1780436194506,73.74,67763.47,7.0,-0.05471,4e-05,4.70328]
[1780436194690,73.74,67778.0,7.0,-0.0542,4e-05,4.66943]
[1780436200016,73.75,67784.41,7.0,-0.05398,4e-05,4.6549]
[1780436205658,73.75,67785.71,7.0,-0.05394,3e-05,4.65235]
[1780436210957,73.75,67786.84,7.0,-0.05391,3e-05,4.65029]
[1780436215316,73.75,67787.66,7.0,-0.05389,3e-05,4.64876]
[1780436215566,73.75,67787.66,7.0,-0.05389,3e-05,4.64876]
[1780436219931,73.76,67799.05,7.0,-0.0535,3e-05,4.623]
[1780436225913,73.76,67797.88,7.0,-0.05355,3e-05,4.62653]
[1780436230948,73.77,67800.23,7.0,-0.05348,3e-05,4.62179]
[1780436236428,73.77,67801.02,7.0,-0.05346,3e-05,4.62053]
[1780436236505,73.77,67801.02,7.0,-0.05346,3e-05,4.62053]
[1780436238000,73.77,67813.23,7.0,-0.05304,3e-05,4.59262]
[1780436243037,73.78,67817.28,7.0,-0.05291,3e-05,4.58369]
[1780436248072,73.78,67818.59,7.0,-0.05287,3e-05,4.58111]
[1780436250912,73.78,67819.25,7.0,-0.05285,3e-05,4.57977]
[1780436251103,73.78,67819.16,7.0,-0.05282,3e-05,4.57614]
[1780436256644,73.78,67822.79,7.0,-0.05269,3e-05,4.56773]
[1780436257146,73.78,67818.59,7.0,-0.05283,3e-05,4.57734]
[1780436259160,73.78,67810.19,7.0,-0.05313,3e-05,4.59682]
[1780436261174,73.78,67819.02,7.0,-0.05282,3e-05,4.57666]
[1780436266209,73.78,67821.88,7.0,-0.05273,3e-05,4.57061]
[1780436269230,73.79,67812.19,7.0,-0.05307,3e-05,4.59314]
[1780436274264,73.79,67812.0,7.0,-0.05308,3e-05,4.59391]
[1780436279300,73.79,67808.97,7.0,-0.05319,3e-05,4.60118]
[1780436281831,73.79,67809.01,7.0,-0.05319,3e-05,4.60119]
[1780436285887,73.79,67796.4,7.0,-0.05363,3e-05,4.63075]
[1780436288427,73.8,67791.34,7.0,-0.05381,3e-05,4.64269]
[1780436288445,73.8,67791.34,7.0,-0.05381,3e-05,4.64269]
[1780436288540,73.8,67791.34,7.0,-0.05381,3e-05,4.64269]
[1780436289137,73.8,67789.74,7.0,-0.05387,3e-05,4.64649]
[1780436289469,73.8,67789.74,7.0,-0.05387,3e-05,4.64649]
[1780436289619,73.8,67777.55,7.0,-0.0543,4e-05,4.67488]
[1780436289817,73.8,67777.55,7.0,-0.0543,4e-05,4.67488]
[1780436289898,73.8,67777.55,7.0,-0.0543,4e-05,4.67488]
[1780436290070,73.8,67777.55,7.0,-0.0543,4e-05,4.67488]
[1780436290369,73.8,67777.55,7.0,-0.0543,4e-05,4.67488]
[1780436290696,73.8,67762.44,7.0,-0.05483,4e-05,4.71014]
[1780436290761,73.8,67762.44,7.0,-0.05483,4e-05,4.71014]
[1780436291171,73.8,67762.44,7.0,-0.05483,4e-05,4.71014]
[1780436291189,73.8,67762.44,7.0,-0.05483,4e-05,4.71014]
[1780436291939,73.8,67757.17,7.0,-0.05502,4e-05,4.72266]
[1780436291953,73.8,67757.17,7.0,-0.05502,4e-05,4.72266]
[1780436293860,73.8,67770.57,7.0,-0.05455,4e-05,4.69174]
[1780436295282,73.8,67770.97,7.0,-0.05454,4e-05,4.69104]
[1780436295426,73.8,67770.6,7.0,-0.05456,4e-05,4.69213]
[1780436299512,73.8,67771.39,7.0,-0.05453,4e-05,4.69035]
[1780436302447,73.8,67784.03,7.0,-0.05409,4e-05,4.66109]
[1780436303718,73.81,67768.13,7.0,-0.05465,4e-05,4.69821]
[1780436304494,73.81,67756.42,7.0,-0.05507,4e-05,4.72558]
[1780436305813,73.8,67753.02,7.0,-0.05519,4e-05,4.73351]
[1780436305835,73.8,67753.02,7.0,-0.05519,4e-05,4.73351]
[1780436306081,73.8,67753.02,7.0,-0.05519,4e-05,4.73351]
[1780436306090,73.8,67753.02,7.0,-0.05519,4e-05,4.73351]
[1780436306574,73.8,67753.02,7.0,-0.05519,4e-05,4.73351]
[1780436306615,73.8,67753.02,7.0,-0.05519,4e-05,4.73351]
[1780436306686,73.8,67751.74,7.0,-0.05523,4e-05,4.73646]
[1780436307718,73.8,67751.74,7.0,-0.05523,4e-05,4.73646]
[1780436309027,73.81,67753.48,7.0,-0.05518,4e-05,4.73269]
[1780436309033,73.81,67753.48,7.0,-0.05518,4e-05,4.73269]
[1780436309630,73.81,67753.48,7.0,-0.05518,4e-05,4.73269]
[1780436309633,73.81,67753.48,7.0,-0.05518,4e-05,4.73269]
[1780436311667,73.81,67754.08,7.0,-0.05516,4e-05,4.73161]
[1780436311840,73.81,67753.74,7.0,-0.05513,4e-05,4.72859]
[1780436311852,73.81,67753.74,7.0,-0.05513,4e-05,4.72859]
[1780436312240,73.81,67753.74,7.0,-0.05513,4e-05,4.72859]
[1780436312549,73.81,67753.78,7.0,-0.05513,4e-05,4.72866]
[1780436314252,73.81,67753.87,7.0,-0.05513,4e-05,4.7284]
[1780436314255,73.81,67753.87,7.0,-0.05513,4e-05,4.7284]
[1780436314296,73.81,67753.87,7.0,-0.05513,4e-05,4.7284]
[1780436316676,73.81,67753.86,7.0,-0.05513,4e-05,4.72834]
[1780436319496,73.81,67753.94,7.0,-0.05512,4e-05,4.72802]
[1780436321784,73.81,67753.54,7.0,-0.05514,4e-05,4.72884]
[1780436324634,73.81,67764.11,7.0,-0.05476,4e-05,4.70403]
[1780436329669,73.81,67770.59,7.0,-0.05453,4e-05,4.68894]
[1780436334704,73.81,67770.91,7.0,-0.05452,4e-05,4.68833]
[1780436336388,73.81,67770.86,7.0,-0.05452,4e-05,4.68848]
[1780436337555,73.81,67771.03,7.0,-0.05452,4e-05,4.68811]
[1780436339458,73.81,67772.09,7.0,-0.05448,4e-05,4.6857]
[1780436344774,73.81,67774.28,7.0,-0.05441,4e-05,4.68082]
[1780436348170,73.81,67770.45,7.0,-0.05454,4e-05,4.68986]
[1780436348802,73.81,67758.75,7.0,-0.05496,4e-05,4.71721]
[1780436349808,73.81,67748.5,7.0,-0.05532,4e-05,4.74124]
[1780436354888,73.81,67748.33,7.0,-0.05533,4e-05,4.74138]
[1780436360887,73.81,67750.62,7.0,-0.05524,4e-05,4.73563]
[1780436364948,73.81,67750.78,7.0,-0.05523,4e-05,4.73511]
[1780436364958,73.81,67750.78,7.0,-0.05523,4e-05,4.73511]
[1780436367425,73.81,67758.36,7.0,-0.05496,4e-05,4.71727]
[1780436367428,73.81,67758.36,7.0,-0.05496,4e-05,4.71727]
[1780436367584,73.81,67758.36,7.0,-0.05496,4e-05,4.71727]
[1780436369066,73.81,67761.27,7.0,-0.05486,4e-05,4.71044]
[1780436369076,73.81,67761.27,7.0,-0.05486,4e-05,4.71044]
[1780436371102,73.81,67769.44,7.0,-0.05453,4e-05,4.68741]
[1780436377105,73.81,67771.04,7.0,-0.05447,4e-05,4.68386]
[1780436377110,73.81,67771.04,7.0,-0.05447,4e-05,4.68386]
[1780436379019,73.81,67760.6,7.0,-0.05484,4e-05,4.70828]
[1780436384054,73.81,67759.26,7.0,-0.05489,4e-05,4.71139]
[1780436389089,73.81,67755.84,7.0,-0.05501,4e-05,4.71932]
[1780436390430,73.81,67755.84,7.0,-0.05501,4e-05,4.71932]
[1780436391567,73.81,67752.29,7.0,-0.05514,4e-05,4.7276]
[1780436391609,73.81,67752.29,7.0,-0.05514,4e-05,4.7276]
[1780436391703,73.81,67743.55,7.0,-0.05545,4e-05,4.74806]
[1780436392503,73.81,67743.55,7.0,-0.05545,4e-05,4.74806]
[1780436392604,73.81,67729.97,7.0,-0.05594,4e-05,4.78015]
[1780436393737,73.81,67729.97,7.0,-0.05594,4e-05,4.78015]
[1780436394387,73.81,67725.48,7.0,-0.0561,4e-05,4.79082]
[1780436394681,73.81,67714.05,7.0,-0.05651,4e-05,4.81792]
[1780436396378,73.81,67719.33,7.0,-0.05632,4e-05,4.80544]
[1780436402369,73.81,67727.11,7.0,-0.05605,4e-05,4.78738]
[1780436401448,73.81,67718.89,7.0,-0.05634,4e-05,4.8068]
[1780436402503,73.81,67718.89,7.0,-0.05634,4e-05,4.8068]
[1780436402602,73.81,67720.52,7.0,-0.05628,4e-05,4.80295]
[1780436403246,73.81,67730.62,7.0,-0.05592,4e-05,4.7791]
[1780436406111,73.81,67732.25,7.0,-0.05586,4e-05,4.77508]
[1780436406737,73.81,67732.25,7.0,-0.05586,4e-05,4.77508]
[1780436406751,73.81,67732.25,7.0,-0.05586,4e-05,4.77508]
[1780436406824,73.81,67724.55,7.0,-0.05613,4e-05,4.79312]
[1780436407243,73.81,67716.04,7.0,-0.05644,4e-05,4.8133]
[1780436409588,73.81,67712.45,7.0,-0.05657,4e-05,4.82183]
[1780436410174,73.81,67712.55,7.0,-0.05657,4e-05,4.82161]
[1780436415299,73.81,67715.4,7.0,-0.05647,4e-05,4.8149]
[1780436416804,73.81,67715.4,7.0,-0.05647,4e-05,4.8149]
[1780436416831,73.81,67718.87,7.0,-0.05634,4e-05,4.80671]
[1780436417290,73.81,67718.87,7.0,-0.05634,4e-05,4.80671]
[1780436417337,73.81,67718.87,7.0,-0.05634,4e-05,4.80671]
[1780436419343,73.81,67730.38,7.0,-0.05592,4e-05,4.77941]
[1780436420159,73.81,67730.36,7.0,-0.05592,4e-05,4.77933]
[1780436420166,73.81,67730.36,7.0,-0.05592,4e-05,4.77933]
[1780436422557,73.81,67735.45,7.0,-0.05574,4e-05,4.76709]
[1780436422560,73.81,67735.45,7.0,-0.05574,4e-05,4.76709]
[1780436423360,73.81,67738.52,7.0,-0.05562,4e-05,4.75976]
[1780436423362,73.81,67738.52,7.0,-0.05562,4e-05,4.75976]
[1780436424851,73.81,67740.12,7.0,-0.05557,4e-05,4.75589]
[1780436425711,73.8,67741.22,7.0,-0.05553,4e-05,4.75321]
[1780436425717,73.8,67741.22,7.0,-0.05553,4e-05,4.75321]
[1780436426274,73.8,67734.46,7.0,-0.05577,4e-05,4.76902]
[1780436426657,73.8,67734.46,7.0,-0.05577,4e-05,4.76902]
[1780436426662,73.8,67734.46,7.0,-0.05577,4e-05,4.76902]
[1780436426699,73.8,67734.46,7.0,-0.05577,4e-05,4.76902]
[1780436426706,73.8,67721.26,7.0,-0.05624,4e-05,4.80005]
[1780436427672,73.8,67721.26,7.0,-0.05624,4e-05,4.80005]
[1780436427751,73.8,67712.98,7.0,-0.05654,4e-05,4.81968]
[1780436429606,73.8,67711.15,7.0,-0.05661,4e-05,4.82403]
[1780436431639,73.8,67705.66,7.0,-0.05681,4e-05,4.83705]
[1780436433933,73.8,67703.79,7.0,-0.05683,4e-05,4.83741]
[1780436438195,73.8,67703.04,7.0,-0.05686,4e-05,4.83905]
[1780436442202,73.8,67706.31,7.0,-0.05674,4e-05,4.83119]
[1780436446666,73.8,67699.8,7.0,-0.05697,4e-05,4.84655]
[1780436447368,73.8,67695.34,7.0,-0.05714,4e-05,4.85712]
[1780436449451,73.8,67688.88,7.0,-0.05737,4e-05,4.87236]
[1780436450075,73.8,67688.82,7.0,-0.05737,4e-05,4.87241]
[1780436453201,73.8,67684.64,7.0,-0.05752,4e-05,4.88211]
[1780436453808,73.8,67684.64,7.0,-0.05752,4e-05,4.88211]
[1780436456893,73.8,67679.72,7.0,-0.0577,4e-05,4.8935]
[1780436458474,73.79,67679.5,7.0,-0.0577,4e-05,4.89376]
[1780436458932,73.79,67679.5,7.0,-0.0577,4e-05,4.89376]
[1780436459090,73.79,67674.43,7.0,-0.05789,4e-05,4.90577]
[1780436459610,73.79,67664.16,7.0,-0.05827,4e-05,4.93026]
[1780436460100,73.79,67664.16,7.0,-0.05827,4e-05,4.93026]
[1780436461305,73.79,67670.8,7.0,-0.05802,4e-05,4.91412]
[1780436463683,73.79,67658.26,7.0,-0.05848,4e-05,4.94378]
[1780436464537,73.79,67658.26,7.0,-0.05848,4e-05,4.94378]
[1780436466980,73.78,67660.5,7.0,-0.05838,4e-05,4.93776]
[1780436472681,73.78,67656.47,7.0,-0.05852,4e-05,4.9464]
[1780436473110,73.78,67656.94,7.0,-0.0585,4e-05,4.94506]
[1780436478788,73.77,67655.16,7.0,-0.05855,4e-05,4.9481]
[1780436480694,73.77,67654.83,7.0,-0.05855,4e-05,4.94867]
[1780436480831,73.77,67654.83,7.0,-0.05855,4e-05,4.94867]
[1780436482436,73.76,67654.16,7.0,-0.05857,4e-05,4.94985]
[1780436482871,73.76,67654.16,7.0,-0.05857,4e-05,4.94985]
[1780436483132,73.76,67646.99,7.0,-0.05884,4e-05,4.96692]
[1780436483302,73.76,67646.99,7.0,-0.05884,4e-05,4.96692]
[1780436487128,73.76,67638.54,7.0,-0.05914,4e-05,4.98627]
[1780436489504,73.75,67645.66,7.0,-0.05886,4e-05,4.96849]
[1780436490070,73.75,67650.4,7.0,-0.05868,4e-05,4.95676]
[1780436494474,73.74,67653.01,7.0,-0.05853,4e-05,4.94545]
[1780436495055,73.74,67650.45,7.0,-0.05862,4e-05,4.9514]
[1780436496057,73.74,67642.65,7.0,-0.05891,4e-05,4.97001]
[1780436496939,73.74,67642.65,7.0,-0.05891,4e-05,4.97001]
[1780436497495,73.74,67638.77,7.0,-0.05905,4e-05,4.97917]
[1780436497853,73.74,67638.77,7.0,-0.05905,4e-05,4.97917]
[1780436497856,73.74,67638.77,7.0,-0.05905,4e-05,4.97917]
[1780436497924,73.74,67639.06,7.0,-0.05904,4e-05,4.97821]
[1780436502960,73.73,67637.81,7.0,-0.05906,4e-05,4.98003]
[1780436504973,73.73,67624.5,7.0,-0.05956,4e-05,5.01182]
[1780436508815,73.72,67625.77,7.0,-0.0595,4e-05,5.00791]
[1780436508890,73.72,67625.77,7.0,-0.0595,4e-05,5.00791]
[1780436509002,73.72,67623.35,7.0,-0.05959,4e-05,5.01351]
[1780436510830,73.72,67620.39,7.0,-0.0597,4e-05,5.02038]
[1780436511164,73.72,67620.39,7.0,-0.05969,4e-05,5.02006]
[1780436511167,73.72,67620.39,7.0,-0.05969,4e-05,5.02006]
[1780436511263,73.72,67619.56,7.0,-0.05972,4e-05,5.02174]
[1780436517059,73.7,67618.39,7.0,-0.05973,4e-05,5.02279]
[1780436520730,73.7,67623.22,7.0,-0.05954,4e-05,5.01045]
[1780436521088,73.7,67634.87,7.0,-0.05909,4e-05,4.98165]
[1780436526123,73.69,67641.39,7.0,-0.05883,4e-05,4.96484]
[1780436530120,73.69,67642.85,7.0,-0.05877,4e-05,4.96073]
[1780436535186,73.68,67649.55,7.0,-0.0585,4e-05,4.94354]
[1780436537649,73.68,67649.83,7.0,-0.05849,4e-05,4.94271]
[1780436538138,73.68,67647.64,7.0,-0.05857,4e-05,4.94784]
[1780436538314,73.68,67647.64,7.0,-0.05857,4e-05,4.94784]
[1780436538369,73.68,67647.64,7.0,-0.05857,4e-05,4.94784]
[1780436538420,73.68,67647.64,7.0,-0.05857,4e-05,4.94784]
[1780436538456,73.68,67636.83,7.0,-0.05897,4e-05,4.9738]
[1780436539214,73.68,67623.97,7.0,-0.05945,4e-05,5.00474]
[1780436540317,73.68,67623.97,7.0,-0.05945,4e-05,5.00474]
[1780436540761,73.68,67623.97,7.0,-0.05945,4e-05,5.00474]
[1780436542874,73.67,67619.14,7.0,-0.05963,4e-05,5.01589]
[1780436542875,73.67,67619.14,7.0,-0.05963,4e-05,5.01589]
[1780436542894,73.67,67619.14,7.0,-0.05963,4e-05,5.01589]
[1780436544913,73.67,67619.16,7.0,-0.05962,4e-05,5.01523]
[1780436544916,73.67,67619.16,7.0,-0.05962,4e-05,5.01523]
[1780436545012,73.67,67619.11,7.0,-0.05962,4e-05,5.01505]
[1780436547205,73.66,67618.49,7.0,-0.05963,4e-05,5.01599]
[1780436547647,73.66,67618.49,7.0,-0.05963,4e-05,5.01599]
[1780436547673,73.66,67618.45,7.0,-0.05963,4e-05,5.01582]
[1780436549201,73.66,67618.42,7.0,-0.05962,4e-05,5.01559]
[1780436549203,73.66,67618.42,7.0,-0.05962,4e-05,5.01559]
[1780436549288,73.66,67618.2,7.0,-0.05963,4e-05,5.01582]
[1780436550739,73.66,67618.2,7.0,-0.05963,4e-05,5.01582]
[1780436550837,73.66,67618.32,7.0,-0.05962,4e-05,5.01527]
[1780436552740,73.66,67618.32,7.0,-0.05962,4e-05,5.01527]
[1780436552745,73.66,67618.32,7.0,-0.05962,4e-05,5.01527]
[1780436553056,73.66,67618.32,7.0,-0.05962,4e-05,5.01527]
[1780436555842,73.65,67617.36,7.0,-0.0596,4e-05,5.01262]
[1780436555845,73.65,67617.36,7.0,-0.0596,4e-05,5.01262]
[1780436555879,73.65,67617.36,7.0,-0.05959,4e-05,5.01203]
[1780436556555,73.65,67617.36,7.0,-0.05959,4e-05,5.01203]
[1780436556569,73.65,67617.73,7.0,-0.05957,4e-05,5.01087]
[1780436557377,73.65,67617.73,7.0,-0.05957,4e-05,5.01087]
[1780436557401,73.64,67627.88,7.0,-0.05918,4e-05,4.98593]
[1780436558645,73.64,67627.88,7.0,-0.05918,4e-05,4.98593]
[1780436559006,73.64,67627.88,7.0,-0.05918,4e-05,4.98593]
[1780436559015,73.64,67627.88,7.0,-0.05918,4e-05,4.98593]
[1780436559054,73.64,67637.25,7.0,-0.05883,4e-05,4.96298]
[1780436560790,73.64,67638.12,7.0,-0.05879,4e-05,4.96067]
[1780436561246,73.64,67640.9,7.0,-0.05868,4e-05,4.95374]
[1780436561819,73.64,67640.9,7.0,-0.05868,4e-05,4.95374]
[1780436564381,73.64,67647.15,7.0,-0.05844,4e-05,4.9381]
[1780436564393,73.63,67657.65,7.0,-0.05804,4e-05,4.91265]
[1780436565119,73.63,67657.65,7.0,-0.05804,4e-05,4.91265]
[1780436566838,73.63,67662.62,7.0,-0.05786,4e-05,4.90058]
[1780436566842,73.63,67662.62,7.0,-0.05786,4e-05,4.90058]
[1780436569633,73.63,67657.28,7.0,-0.05805,4e-05,4.91307]
[1780436569636,73.63,67657.28,7.0,-0.05805,4e-05,4.91307]
[1780436570013,73.63,67657.28,7.0,-0.05805,4e-05,4.91307]
[1780436570241,73.63,67658.57,7.0,-0.058,4e-05,4.90985]
[1780436570242,73.63,67658.57,7.0,-0.058,4e-05,4.90985]
[1780436572615,73.63,67657.61,7.0,-0.05803,4e-05,4.91191]
[1780436573091,73.63,67654.94,7.0,-0.05813,4e-05,4.91821]
[1780436575509,73.63,67653.41,7.0,-0.05818,4e-05,4.92162]
[1780436575516,73.63,67653.41,7.0,-0.05818,4e-05,4.92162]
[1780436576517,73.63,67650.64,7.0,-0.05829,4e-05,4.92815]
[1780436576756,73.63,67650.64,7.0,-0.05829,4e-05,4.92815]
[1780436576870,73.63,67650.64,7.0,-0.05829,4e-05,4.92815]
[1780436576872,73.63,67650.64,7.0,-0.05829,4e-05,4.92815]
[1780436577068,73.63,67639.5,7.0,-0.0587,4e-05,4.95489]
[1780436577484,73.62,67629.81,7.0,-0.05906,4e-05,4.97815]
[1780436579346,73.62,67623.24,7.0,-0.05931,4e-05,4.99385]
[1780436579351,73.62,67623.24,7.0,-0.05931,4e-05,4.99385]
[1780436580020,73.62,67623.24,7.0,-0.05931,4e-05,4.99385]
[1780436579498,73.62,67621.48,7.0,-0.05937,4e-05,4.99787]
[1780436580332,73.62,67621.48,7.0,-0.05937,4e-05,4.99787]
[1780436580505,73.62,67621.37,7.0,-0.05937,4e-05,4.99791]
[1780436582586,73.62,67621.48,7.0,-0.05936,4e-05,4.99738]
[1780436585913,73.61,67621.34,7.0,-0.05936,4e-05,4.99693]
[1780436587266,73.61,67629.08,7.0,-0.05906,4e-05,4.97762]
[1780436587277,73.61,67629.08,7.0,-0.05906,4e-05,4.97762]
[1780436590052,73.61,67626.47,7.0,-0.05915,4e-05,4.98349]
[1780436590436,73.61,67625.99,7.0,-0.05916,4e-05,4.98442]
[1780436594687,73.6,67622.36,7.0,-0.05928,4e-05,4.99224]
[1780436600645,73.59,67627.63,7.0,-0.05906,4e-05,4.97778]
[1780436601894,73.59,67627.63,7.0,-0.05906,4e-05,4.97778]
[1780436607054,73.58,67629.97,7.0,-0.05896,4e-05,4.971]
[1780436613741,73.58,67629.62,7.0,-0.05895,4e-05,4.97079]
[1780436619781,73.56,67639.75,7.0,-0.0585,4e-05,4.9404]
[1780436624641,73.56,67643.58,7.0,-0.05835,4e-05,4.93056]
[1780436625048,73.56,67643.58,7.0,-0.05835,4e-05,4.93056]
[1780436627215,73.56,67637.55,7.0,-0.05857,4e-05,4.94463]
[1780436627216,73.56,67637.55,7.0,-0.05857,4e-05,4.94463]
[1780436629876,73.56,67637.27,7.0,-0.05857,4e-05,4.94497]
[1780436631259,73.55,67638.4,7.0,-0.05852,4e-05,4.94189]
[1780436631785,73.55,67638.4,7.0,-0.05852,4e-05,4.94189]
[1780436631867,73.55,67647.87,7.0,-0.05817,4e-05,4.91888]
[1780436632270,73.55,67647.87,7.0,-0.05817,4e-05,4.91888]
[1780436632275,73.55,67647.87,7.0,-0.05817,4e-05,4.91888]
[1780436633458,73.55,67653.44,7.0,-0.05796,4e-05,4.90534]
[1780436633688,73.55,67653.44,7.0,-0.05796,4e-05,4.90534]
[1780436634114,73.55,67653.44,7.0,-0.05796,4e-05,4.90534]
[1780436634121,73.55,67653.44,7.0,-0.05796,4e-05,4.90534]
[1780436634126,73.55,67653.44,7.0,-0.05796,4e-05,4.90534]
[1780436633882,73.55,67642.61,7.0,-0.05836,4e-05,4.93133]
[1780436634885,73.55,67642.61,7.0,-0.05836,4e-05,4.93133]
[1780436634888,73.55,67632.4,7.0,-0.05874,4e-05,4.95585]
[1780436636330,73.55,67627.87,7.0,-0.05891,4e-05,4.96663]
[1780436636332,73.55,67627.87,7.0,-0.05891,4e-05,4.96663]
[1780436636415,73.55,67627.87,7.0,-0.05891,4e-05,4.96663]
[1780436636903,73.55,67636.51,7.0,-0.05858,4e-05,4.94551]
[1780436638015,73.55,67636.51,7.0,-0.05858,4e-05,4.94551]
[1780436640083,73.54,67641.69,7.0,-0.05838,4e-05,4.93266]
[1780436645549,73.54,67642.79,7.0,-0.05833,4e-05,4.92909]
[1780436645572,73.54,67642.79,7.0,-0.05833,4e-05,4.92909]
[1780436649559,73.54,67641.39,7.0,-0.05837,4e-05,4.93187]
[1780436649849,73.54,67641.39,7.0,-0.05837,4e-05,4.93187]
[1780436651000,73.53,67625.65,7.0,-0.05896,4e-05,4.96962]
[1780436652062,73.53,67625.65,7.0,-0.05896,4e-05,4.96962]
[1780436652065,73.53,67625.65,7.0,-0.05896,4e-05,4.96962]
[1780436652114,73.53,67625.65,7.0,-0.05896,4e-05,4.96962]
[1780436652115,73.53,67625.65,7.0,-0.05896,4e-05,4.96962]
[1780436652521,73.53,67623.92,7.0,-0.05902,4e-05,4.97361]
[1780436654320,73.53,67623.79,7.0,-0.05902,4e-05,4.97348]
[1780436654322,73.53,67623.79,7.0,-0.05902,4e-05,4.97348]
[1780436655028,73.53,67623.85,7.0,-0.05901,4e-05,4.97312]
[1780436656880,73.53,67623.8,7.0,-0.05901,4e-05,4.97306]
[1780436657042,73.53,67624.7,7.0,-0.05897,4e-05,4.97069]
[1780436659238,73.52,67622.98,7.0,-0.05903,4e-05,4.97444]
[1780436661506,73.52,67623.16,7.0,-0.05902,4e-05,4.97357]
[1780436667114,73.51,67637.19,7.0,-0.05847,4e-05,4.93843]
[1780436667546,73.51,67637.19,7.0,-0.05847,4e-05,4.93843]
[1780436667643,73.51,67637.19,7.0,-0.05847,4e-05,4.93843]
[1780436672883,73.51,67638.8,7.0,-0.05836,4e-05,4.92967]
[1780436676018,73.51,67642.52,7.0,-0.05821,4e-05,4.92026]
[1780436677898,73.5,67642.66,7.0,-0.0582,4e-05,4.91967]
[1780436683228,73.5,67644.67,7.0,-0.05812,4e-05,4.9141]
[1780436684424,73.5,67644.67,7.0,-0.05812,4e-05,4.9141]
[1780436685854,73.5,67644.85,7.0,-0.05811,4e-05,4.91344]
[1780436686056,73.5,67644.85,7.0,-0.05811,4e-05,4.91344]
[1780436686382,73.5,67647.0,7.0,-0.05802,4e-05,4.90815]
[1780436686442,73.5,67647.0,7.0,-0.05802,4e-05,4.90815]
[1780436686747,73.5,67647.0,7.0,-0.05802,4e-05,4.90815]
[1780436687905,73.5,67640.21,7.0,-0.05828,4e-05,4.92442]
[1780436687933,73.5,67640.21,7.0,-0.05828,4e-05,4.92442]
[1780436687976,73.5,67628.96,7.0,-0.0587,4e-05,4.95148]
[1780436688501,73.5,67628.96,7.0,-0.0587,4e-05,4.95148]
[1780436688530,73.5,67628.96,7.0,-0.0587,4e-05,4.95148]
[1780436690977,73.49,67634.9,7.0,-0.05847,4e-05,4.93694]
[1780436691019,73.49,67634.9,7.0,-0.05847,4e-05,4.93694]
[1780436691144,73.49,67645.72,7.0,-0.05806,4e-05,4.91048]
[1780436691746,73.49,67645.72,7.0,-0.05806,4e-05,4.91048]
[1780436691844,73.49,67635.55,7.0,-0.05844,4e-05,4.93492]
[1780436692472,73.49,67635.55,7.0,-0.05844,4e-05,4.93492]
[1780436694306,73.49,67644.72,7.0,-0.05809,4e-05,4.91234]
[1780436696909,73.49,67644.24,7.0,-0.05811,4e-05,4.91339]
[1780436697354,73.49,67643.36,7.0,-0.05814,4e-05,4.9154]
[1780436697727,73.49,67643.36,7.0,-0.05814,4e-05,4.9154]
[1780436698112,73.49,67643.36,7.0,-0.05814,4e-05,4.9154]
[1780436698121,73.49,67643.36,7.0,-0.05814,4e-05,4.9154]
[1780436698136,73.49,67634.52,7.0,-0.05847,4e-05,4.93663]
[1780436699010,73.49,67634.52,7.0,-0.05847,4e-05,4.93663]
[1780436699766,73.49,67631.62,7.0,-0.05857,4e-05,4.9435]
[1780436701353,73.48,67642.45,7.0,-0.05816,4e-05,4.91704]
[1780436707030,73.48,67646.08,7.0,-0.05802,4e-05,4.90777]
[1780436710699,73.48,67647.33,7.0,-0.05797,4e-05,4.90437]
[1780436716465,73.47,67646.3,7.0,-0.058,4e-05,4.90617]
[1780436721501,73.47,67640.4,7.0,-0.05821,4e-05,4.91985]
[1780436723066,73.47,67640.4,7.0,-0.05821,4e-05,4.91985]
[1780436728550,73.47,67637.86,7.0,-0.05829,4e-05,4.92507]
[1780436733585,73.46,67639.29,7.0,-0.05818,4e-05,4.91689]
[1780436735491,73.46,67639.35,7.0,-0.05818,4e-05,4.91662]
[1780436736966,73.46,67638.96,7.0,-0.05819,4e-05,4.91744]
[1780436737000,73.46,67638.96,7.0,-0.05819,4e-05,4.91744]
[1780436737609,73.46,67637.75,7.0,-0.05823,4e-05,4.92024]
[1780436737849,73.46,67626.76,7.0,-0.05865,4e-05,4.94668]
[1780436738619,73.46,67626.76,7.0,-0.05865,4e-05,4.94668]
[1780436742526,73.45,67621.02,7.0,-0.05885,4e-05,4.95983]
[1780436742875,73.45,67621.02,7.0,-0.05885,4e-05,4.95983]
[1780436744114,73.45,67620.91,7.0,-0.05885,4e-05,4.95991]
[1780436746813,73.45,67620.5,7.0,-0.05886,4e-05,4.96032]
[1780436751766,73.44,67620.38,7.0,-0.05885,4e-05,4.95963]
[1780436757036,73.44,67616.36,7.0,-0.05899,4e-05,4.96838]
[1780436760610,73.43,67616.32,7.0,-0.05897,4e-05,4.96765]
[1780436764990,73.43,67616.24,7.0,-0.05897,4e-05,4.96702]
[1780436770857,73.42,67607.76,7.0,-0.05926,4e-05,4.98603]
[1780436773149,73.41,67607.64,7.0,-0.05926,4e-05,4.98609]
[1780436773195,73.41,67607.64,7.0,-0.05926,4e-05,4.98609]
[1780436773303,73.41,67607.62,7.0,-0.05926,4e-05,4.9859]
[1780436775250,73.41,67607.33,7.0,-0.05927,4e-05,4.98637]
[1780436777915,73.41,67606.42,7.0,-0.05929,4e-05,4.98788]
[1780436779735,73.4,67605.83,7.0,-0.05931,4e-05,4.98884]
[1780436783299,73.4,67605.51,7.0,-0.0593,4e-05,4.98865]
[1780436783909,73.4,67605.51,7.0,-0.0593,4e-05,4.98865]
[1780436787177,73.39,67605.52,7.0,-0.05929,4e-05,4.98791]
[1780436788789,73.39,67603.48,7.0,-0.05936,4e-05,4.9924]
[1780436790074,73.39,67603.44,7.0,-0.05936,4e-05,4.99225]
[1780436790710,73.39,67603.44,7.0,-0.05936,4e-05,4.99201]
[1780436790887,73.39,67603.44,7.0,-0.05936,4e-05,4.99201]
[1780436791897,73.39,67603.45,7.0,-0.05931,4e-05,4.98765]
[1780436797109,73.38,67602.3,7.0,-0.05934,4e-05,4.98924]
[1780436798610,73.38,67601.94,7.0,-0.05934,4e-05,4.98963]
[1780436804091,73.37,67600.84,7.0,-0.05936,4e-05,4.99086]
[1780436807749,73.36,67600.67,7.0,-0.05936,4e-05,4.99054]
[1780436811402,73.36,67599.8,7.0,-0.05938,4e-05,4.99169]
[1780436815807,73.35,67597.9,7.0,-0.05943,4e-05,4.99533]
[1780436817268,73.35,67597.89,7.0,-0.05943,4e-05,4.9951]
[1780436822218,73.34,67585.91,7.0,-0.05986,4e-05,5.02287]
[1780436827252,73.33,67582.14,7.0,-0.05999,4e-05,5.03062]
[1780436832286,73.32,67577.34,7.0,-0.06015,4e-05,5.04083]
[1780436836065,73.31,67571.86,7.0,-0.06034,4e-05,5.05331]
[1780436836069,73.31,67571.86,7.0,-0.06034,4e-05,5.05331]
[1780436836328,73.31,67583.79,7.0,-0.05988,4e-05,5.02369]
[1780436837863,73.31,67591.24,7.0,-0.05959,4e-05,5.00512]
[1780436838377,73.31,67595.45,7.0,-0.05942,4e-05,4.99454]
[1780436838454,73.31,67595.45,7.0,-0.05942,4e-05,4.99454]
[1780436838936,73.31,67595.45,7.0,-0.05942,4e-05,4.99454]
[1780436841174,73.3,67595.57,7.0,-0.05941,4e-05,4.99373]
[1780436841422,73.3,67595.68,7.0,-0.0594,4e-05,4.99322]
[1780436843417,73.3,67595.84,7.0,-0.05939,4e-05,4.99258]
[1780436843504,73.3,67595.84,7.0,-0.05939,4e-05,4.99258]
[1780436844076,73.3,67595.84,7.0,-0.05939,4e-05,4.99258]
[1780436845670,73.3,67596.05,7.0,-0.05938,4e-05,4.99158]
[1780436850264,73.29,67598.79,7.0,-0.05926,4e-05,4.98393]
[1780436858137,73.28,67599.96,7.0,-0.05914,4e-05,4.975]
[1780436858140,73.28,67599.96,7.0,-0.05914,4e-05,4.975]
[1780436860228,73.28,67598.49,7.0,-0.05919,4e-05,4.97816]
[1780436860230,73.28,67598.49,7.0,-0.05919,4e-05,4.97816]
[1780436860279,73.28,67597.38,7.0,-0.05923,4e-05,4.98065]
[1780436861043,73.28,67597.38,7.0,-0.05923,4e-05,4.98065]
[1780436867096,73.27,67595.9,7.0,-0.05927,4e-05,4.98312]
[1780436869181,73.27,67595.95,7.0,-0.05926,4e-05,4.98262]
[1780436869280,73.27,67595.49,7.0,-0.05928,4e-05,4.98356]
[1780436870549,73.26,67595.23,7.0,-0.05928,4e-05,4.98397]
[1780436871191,73.26,67595.23,7.0,-0.05928,4e-05,4.98397]
[1780436871822,73.26,67595.74,7.0,-0.05926,4e-05,4.9825]
[1780436873994,73.26,67595.68,7.0,-0.05925,4e-05,4.9822]
[1780436874087,73.26,67595.68,7.0,-0.05925,4e-05,4.98198]
[1780436874903,73.26,67595.68,7.0,-0.05925,4e-05,4.98198]
[1780436875472,73.26,67595.7,7.0,-0.05925,4e-05,4.98175]
[1780436875885,73.26,67595.7,7.0,-0.05925,4e-05,4.98175]
[1780436875886,73.26,67595.7,7.0,-0.05925,4e-05,4.98175]
[1780436875985,73.26,67595.96,7.0,-0.05924,4e-05,4.98093]
[1780436877994,73.25,67595.81,7.0,-0.05924,4e-05,4.98108]
[1780436877997,73.25,67595.81,7.0,-0.05924,4e-05,4.98108]
[1780436878092,73.25,67595.75,7.0,-0.05924,4e-05,4.98101]
[1780436879943,73.25,67595.62,7.0,-0.05924,4e-05,4.98114]
[1780436880042,73.25,67595.58,7.0,-0.05924,4e-05,4.98106]
[1780436882006,73.25,67595.3,7.0,-0.05924,4e-05,4.98152]
[1780436882009,73.25,67595.3,7.0,-0.05924,4e-05,4.98152]
[1780436882105,73.25,67595.26,7.0,-0.05924,4e-05,4.9814]
[1780436882783,73.25,67595.26,7.0,-0.05924,4e-05,4.9814]
[1780436882881,73.25,67595.3,7.0,-0.05924,4e-05,4.98112]
[1780436884788,73.25,67593.14,7.0,-0.05932,4e-05,4.98617]
[1780436885161,73.25,67593.14,7.0,-0.05932,4e-05,4.98617]
[1780436887183,73.24,67593.43,7.0,-0.0593,4e-05,4.98502]
[1780436887336,73.24,67593.43,7.0,-0.0593,4e-05,4.98502]
[1780436889340,73.24,67593.59,7.0,-0.05929,4e-05,4.98418]
[1780436893353,73.23,67595.59,7.0,-0.0592,4e-05,4.97844]
[1780436902804,73.22,67594.15,7.0,-0.05922,4e-05,4.97982]
[1780436903420,73.22,67594.15,7.0,-0.05922,4e-05,4.97982]
[1780436908270,73.22,67593.8,7.0,-0.05922,4e-05,4.97984]
[1780436910484,73.21,67591.76,7.0,-0.05929,4e-05,4.98419]
[1780436910494,73.21,67591.76,7.0,-0.05929,4e-05,4.98419]
[1780436910868,73.21,67590.97,7.0,-0.05932,4e-05,4.98591]
[1780436914029,73.21,67588.65,7.0,-0.05936,4e-05,4.98712]
[1780436914039,73.21,67588.65,7.0,-0.05936,4e-05,4.98712]
[1780436914043,73.21,67588.65,7.0,-0.05936,4e-05,4.98712]
[1780436914055,73.21,67587.51,7.0,-0.0594,4e-05,4.98972]
[1780436916064,73.21,67589.53,7.0,-0.05932,4e-05,4.98456]
[1780436916068,73.21,67589.53,7.0,-0.05932,4e-05,4.98456]
[1780436916295,73.21,67589.53,7.0,-0.05932,4e-05,4.98456]
[1780436918613,73.2,67594.0,7.0,-0.05914,4e-05,4.97302]
[1780436918616,73.2,67594.0,7.0,-0.05914,4e-05,4.97302]
[1780436919093,73.2,67594.0,7.0,-0.05914,4e-05,4.97302]
[1780436921567,73.2,67593.84,7.0,-0.05913,4e-05,4.97282]
[1780436921945,73.2,67593.88,7.0,-0.05913,4e-05,4.97253]
[1780436922488,73.2,67593.88,7.0,-0.05913,4e-05,4.97253]
[1780436922953,73.2,67593.91,7.0,-0.05912,4e-05,4.9723]
[1780436924828,73.2,67594.03,7.0,-0.05912,4e-05,4.97181]
[1780436924830,73.2,67594.03,7.0,-0.05912,4e-05,4.97181]
[1780436925261,73.2,67594.03,7.0,-0.05912,4e-05,4.97181]
[1780436927267,73.19,67594.39,7.0,-0.0591,4e-05,4.97055]
[1780436927363,73.19,67593.48,7.0,-0.05913,4e-05,4.97259]
[1780436933027,73.19,67592.54,7.0,-0.05915,4e-05,4.97394]
[1780436938062,73.18,67588.46,7.0,-0.05929,4e-05,4.98305]
[1780436938449,73.18,67588.46,7.0,-0.05929,4e-05,4.98305]
[1780436944106,73.17,67590.04,7.0,-0.05922,4e-05,4.97813]
[1780436948134,73.17,67580.91,7.0,-0.05956,4e-05,4.99975]
[1780436954176,73.16,67574.48,7.0,-0.05978,4e-05,5.01414]
[1780436959211,73.15,67572.68,7.0,-0.05983,4e-05,5.01738]
[1780436964116,73.15,67572.78,7.0,-0.05982,4e-05,5.01619]
[1780436964246,73.15,67572.97,7.0,-0.0598,4e-05,5.01548]
[1780436966676,73.14,67572.89,7.0,-0.0598,4e-05,5.01541]
[1780436966678,73.14,67572.89,7.0,-0.0598,4e-05,5.01541]
[1780436967271,73.14,67572.62,7.0,-0.05981,4e-05,5.01553]
[1780436969849,73.14,67572.62,7.0,-0.0598,4e-05,5.01507]
[1780436976334,73.13,67572.08,7.0,-0.05975,4e-05,5.01068]
[1780436981369,73.12,67571.02,7.0,-0.05977,4e-05,5.01215]
[1780436986403,73.11,67566.47,7.0,-0.05993,4e-05,5.02218]
[1780436988418,73.11,67555.73,7.0,-0.06034,4e-05,5.04813]
[1780436990502,73.11,67545.03,7.0,-0.06075,4e-05,5.07402]
[1780436996474,73.1,67543.94,7.0,-0.06076,4e-05,5.07474]
[1780436997713,73.09,67536.34,7.0,-0.06105,4e-05,5.09323]
[1780436998040,73.09,67536.34,7.0,-0.06105,4e-05,5.09323]
[1780436998044,73.09,67536.34,7.0,-0.06105,4e-05,5.09323]
[1780436998046,73.09,67536.34,7.0,-0.06105,4e-05,5.09323]
[1780436998488,73.09,67535.15,7.0,-0.06109,4e-05,5.09585]
[1780436998713,73.09,67535.15,7.0,-0.06109,4e-05,5.09585]
[1780436999495,73.09,67528.94,7.0,-0.06133,4e-05,5.11086]
[1780437000073,73.09,67528.94,7.0,-0.06133,4e-05,5.11086]
[1780437000077,73.09,67528.94,7.0,-0.06133,4e-05,5.11086]
[1780437000628,73.09,67523.42,7.0,-0.06155,4e-05,5.12441]
[1780437003182,73.09,67518.66,7.0,-0.06173,4e-05,5.13585]
[1780437005628,73.08,67523.91,7.0,-0.06151,4e-05,5.12232]
[1780437005632,73.08,67523.91,7.0,-0.06151,4e-05,5.12232]
[1780437009143,73.08,67524.79,7.0,-0.06147,4e-05,5.11949]
[1780437009149,73.08,67524.79,7.0,-0.06147,4e-05,5.11949]
[1780437009462,73.08,67524.79,7.0,-0.06147,4e-05,5.11949]
[1780437009728,73.08,67524.79,7.0,-0.06146,4e-05,5.11908]
[1780437010417,73.08,67532.65,7.0,-0.06115,4e-05,5.09936]
[1780437011249,73.08,67532.65,7.0,-0.06115,4e-05,5.09936]
[1780437011251,73.08,67532.65,7.0,-0.06115,4e-05,5.09936]
[1780437011479,73.08,67532.65,7.0,-0.06115,4e-05,5.09936]
[1780437011483,73.08,67532.65,7.0,-0.06115,4e-05,5.09936]
[1780437011319,73.07,67541.86,7.0,-0.06078,4e-05,5.07614]
[1780437011720,73.07,67551.2,7.0,-0.06042,4e-05,5.05273]
[1780437013575,73.07,67551.32,7.0,-0.06041,4e-05,5.05211]
[1780437013796,73.07,67551.32,7.0,-0.06041,4e-05,5.05211]
[1780437016021,73.06,67556.52,7.0,-0.06019,4e-05,5.03866]
[1780437018213,73.06,67559.16,7.0,-0.06008,4e-05,5.03157]
[1780437018216,73.06,67559.16,7.0,-0.06008,4e-05,5.03157]
[1780437024101,73.05,67561.01,7.0,-0.05999,4e-05,5.02562]
[1780437024112,73.05,67561.01,7.0,-0.05999,4e-05,5.02562]
[1780437024115,73.05,67561.01,7.0,-0.05999,4e-05,5.02562]
[1780437025530,73.05,67560.94,7.0,-0.05999,4e-05,5.02526]
[1780437026553,73.05,67560.06,7.0,-0.06001,4e-05,5.02689]
[1780437026556,73.05,67560.06,7.0,-0.06001,4e-05,5.02689]
[1780437027305,73.04,67560.1,7.0,-0.06001,4e-05,5.02652]
[1780437033303,73.04,67563.3,7.0,-0.05982,4e-05,5.01344]
[1780437033402,73.04,67563.38,7.0,-0.05982,4e-05,5.01303]
[1780437035676,73.03,67563.72,7.0,-0.0598,4e-05,5.01195]
[1780437035751,73.03,67562.71,7.0,-0.05983,4e-05,5.01395]
[1780437040786,73.02,67551.64,7.0,-0.06024,4e-05,5.04012]
[1780437043899,73.02,67548.03,7.0,-0.06037,4e-05,5.04852]
[1780437046827,73.01,67537.81,7.0,-0.06075,4e-05,5.07266]
[1780437048366,73.01,67537.81,7.0,-0.06075,4e-05,5.07266]
[1780437049045,73.01,67536.87,7.0,-0.06079,4e-05,5.07468]
[1780437051863,73.01,67522.76,7.0,-0.06133,4e-05,5.10909]
[1780437053607,73.01,67521.99,7.0,-0.06136,4e-05,5.11083]
[1780437054266,73.01,67521.99,7.0,-0.06136,4e-05,5.11083]
[1780437054882,73.01,67521.67,7.0,-0.06137,4e-05,5.11144]
[1780437055058,73.01,67521.67,7.0,-0.06137,4e-05,5.11144]
[1780437055716,73.01,67523.73,7.0,-0.06128,4e-05,5.10614]
[1780437057363,73.0,67528.02,7.0,-0.06111,4e-05,5.09531]
[1780437057367,73.0,67528.02,7.0,-0.06111,4e-05,5.09531]
[1780437057973,73.0,67532.9,7.0,-0.06092,4e-05,5.08304]
[1780437058166,73.0,67532.9,7.0,-0.06092,4e-05,5.08304]
[1780437058237,73.0,67532.9,7.0,-0.06092,4e-05,5.08304]
[1780437058339,73.0,67532.99,7.0,-0.06091,4e-05,5.08268]
[1780437060436,73.0,67536.76,7.0,-0.06076,4e-05,5.07297]
[1780437060438,73.0,67536.76,7.0,-0.06076,4e-05,5.07297]
[1780437060526,73.0,67542.38,7.0,-0.06054,4e-05,5.05872]
[1780437063086,72.99,67537.43,7.0,-0.06072,4e-05,5.07038]
[1780437063120,72.99,67537.43,7.0,-0.06072,4e-05,5.07038]
[1780437063186,72.99,67537.43,7.0,-0.06072,4e-05,5.07038]
[1780437064963,72.99,67522.6,7.0,-0.06129,4e-05,5.10656]
[1780437069998,72.99,67521.14,7.0,-0.06134,4e-05,5.1093]
[1780437073446,72.98,67521.17,7.0,-0.06133,4e-05,5.10885]
[1780437079066,72.97,67518.85,7.0,-0.0614,4e-05,5.11327]
[1780437084100,72.97,67516.29,7.0,-0.06149,4e-05,5.11862]
[1780437085773,72.97,67516.48,7.0,-0.06147,4e-05,5.11794]
[1780437085944,72.97,67516.48,7.0,-0.06147,4e-05,5.11794]
[1780437086393,72.97,67516.48,7.0,-0.06147,4e-05,5.11794]
[1780437087020,72.97,67511.57,7.0,-0.06167,4e-05,5.12997]
[1780437088516,72.96,67508.36,7.0,-0.06179,4e-05,5.13776]
[1780437089211,72.96,67508.01,7.0,-0.0618,4e-05,5.13839]
[1780437089583,72.96,67508.01,7.0,-0.0618,4e-05,5.13839]
[1780437089753,72.96,67507.95,7.0,-0.0618,4e-05,5.1383]
[1780437089859,72.96,67507.95,7.0,-0.0618,4e-05,5.1383]
[1780437090616,72.96,67506.72,7.0,-0.06184,4e-05,5.14113]
[1780437090929,72.96,67506.72,7.0,-0.06184,4e-05,5.14113]
[1780437090933,72.96,67506.72,7.0,-0.06184,4e-05,5.14113]
[1780437090935,72.96,67506.72,7.0,-0.06184,4e-05,5.14113]
[1780437090960,72.96,67506.72,7.0,-0.06184,4e-05,5.14113]
[1780437091019,72.96,67506.72,7.0,-0.06184,4e-05,5.14113]
[1780437091390,72.96,67506.72,7.0,-0.06184,4e-05,5.14113]
[1780437091607,72.96,67512.69,7.0,-0.06156,4e-05,5.12205]
[1780437091667,72.96,67512.69,7.0,-0.06156,4e-05,5.12205]
[1780437092117,72.96,67512.69,7.0,-0.06156,4e-05,5.12205]
[1780437092157,72.96,67521.66,7.0,-0.0612,4e-05,5.0995]
[1780437093016,72.96,67521.66,7.0,-0.0612,4e-05,5.0995]
[1780437093019,72.96,67521.66,7.0,-0.0612,4e-05,5.0995]
[1780437097348,72.96,67527.41,7.0,-0.06097,4e-05,5.08473]
[1780437098613,72.95,67528.71,7.0,-0.06092,4e-05,5.0812]
[1780437098614,72.95,67528.71,7.0,-0.06092,4e-05,5.0812]
[1780437100981,72.95,67530.69,7.0,-0.06082,4e-05,5.07531]
[1780437100984,72.95,67530.69,7.0,-0.06082,4e-05,5.07531]
[1780437102299,72.95,67528.95,7.0,-0.06089,4e-05,5.07928]
[1780437102384,72.95,67528.95,7.0,-0.06089,4e-05,5.07928]
[1780437102554,72.95,67528.95,7.0,-0.06089,4e-05,5.07928]
[1780437102904,72.94,67528.6,7.0,-0.06089,4e-05,5.07983]
[1780437103392,72.94,67518.62,7.0,-0.06128,4e-05,5.10448]
[1780437104241,72.94,67504.56,7.0,-0.06184,4e-05,5.13956]
[1780437106293,72.94,67502.47,7.0,-0.06192,4e-05,5.14474]
[1780437106633,72.94,67500.05,7.0,-0.06202,4e-05,5.15074]
[1780437112600,72.94,67498.47,7.0,-0.06208,4e-05,5.15437]
[1780437118339,72.94,67494.06,7.0,-0.06224,4e-05,5.16485]
[1780437123374,72.93,67493.74,7.0,-0.06225,4e-05,5.16522]
[1780437128408,72.93,67492.31,7.0,-0.0623,4e-05,5.16833]
[1780437132806,72.93,67489.75,7.0,-0.06239,4e-05,5.17433]
[1780437134100,72.93,67489.52,7.0,-0.0624,4e-05,5.17479]
[1780437134890,72.93,67488.82,7.0,-0.06243,4e-05,5.17643]
[1780437135402,72.93,67488.82,7.0,-0.06243,4e-05,5.17643]
[1780437136649,72.93,67495.82,7.0,-0.06215,4e-05,5.15877]
[1780437136652,72.93,67495.82,7.0,-0.06215,4e-05,5.15877]
[1780437136655,72.93,67495.82,7.0,-0.06215,4e-05,5.15877]
[1780437139165,72.92,67489.58,7.0,-0.06239,4e-05,5.17417]
[1780437144639,72.92,67485.63,7.0,-0.06254,4e-05,5.18349]
[1780437149297,72.92,67481.06,7.0,-0.06271,4e-05,5.19431]
[1780437150016,72.92,67480.38,7.0,-0.06274,4e-05,5.19587]
[1780437152290,72.91,67479.01,7.0,-0.06275,4e-05,5.19486]
[1780437154549,72.91,67479.02,7.0,-0.06274,4e-05,5.19453]
[1780437155679,72.91,67478.98,7.0,-0.06274,4e-05,5.19448]
[1780437155681,72.91,67478.98,7.0,-0.06274,4e-05,5.19448]
[1780437157702,72.91,67484.03,7.0,-0.06253,4e-05,5.18135]
[1780437157706,72.91,67484.03,7.0,-0.06253,4e-05,5.18135]
[1780437157754,72.91,67484.03,7.0,-0.06253,4e-05,5.18135]
[1780437162784,72.91,67484.75,7.0,-0.06249,4e-05,5.17904]
[1780437162788,72.91,67484.75,7.0,-0.06249,4e-05,5.17904]
[1780437162791,72.91,67484.75,7.0,-0.06249,4e-05,5.17904]
[1780437162986,72.91,67484.75,7.0,-0.06249,4e-05,5.17904]
[1780437164992,72.9,67484.74,7.0,-0.06249,4e-05,5.17883]
[1780437166113,72.9,67484.74,7.0,-0.06249,4e-05,5.17859]
[1780437166115,72.9,67484.74,7.0,-0.06249,4e-05,5.17859]
[1780437168118,72.9,67485.75,7.0,-0.06244,4e-05,5.17594]
[1780437168573,72.9,67485.75,7.0,-0.06244,4e-05,5.17594]
[1780437170589,72.9,67486.12,7.0,-0.06243,4e-05,5.17478]
[1780437170666,72.9,67486.12,7.0,-0.06243,4e-05,5.17478]
[1780437172117,72.9,67486.08,7.0,-0.06242,4e-05,5.17466]
[1780437172698,72.9,67486.08,7.0,-0.06242,4e-05,5.17444]
[1780437176296,72.9,67495.78,7.0,-0.06203,4e-05,5.14986]
[1780437178307,72.9,67496.22,7.0,-0.06201,4e-05,5.14862]
[1780437178315,72.9,67496.22,7.0,-0.06201,4e-05,5.14862]
[1780437181462,72.89,67496.17,7.0,-0.06201,4e-05,5.14855]
[1780437181821,72.89,67487.83,7.0,-0.06234,4e-05,5.16932]
[1780437182826,72.89,67478.84,7.0,-0.0627,4e-05,5.19181]
[1780437184463,72.89,67478.84,7.0,-0.0627,4e-05,5.19181]
[1780437184855,72.89,67477.23,7.0,-0.06276,4e-05,5.19572]
[1780437189875,72.89,67474.99,7.0,-0.06284,4e-05,5.20048]
[1780437194922,72.88,67473.62,7.0,-0.06288,4e-05,5.20318]
[1780437199540,72.88,67473.65,7.0,-0.06287,4e-05,5.20263]
[1780437204992,72.87,67468.9,7.0,-0.06305,4e-05,5.21343]
[1780437210031,72.87,67460.45,7.0,-0.06337,4e-05,5.23383]
[1780437214963,72.86,67456.96,7.0,-0.06346,4e-05,5.23765]
[1780437215544,72.86,67456.96,7.0,-0.06346,4e-05,5.23765]
[1780437216495,72.86,67455.21,7.0,-0.06352,4e-05,5.24186]
[1780437218088,72.86,67440.55,7.0,-0.06411,4e-05,5.27834]
[1780437219909,72.85,67436.8,7.0,-0.06426,4e-05,5.28759]
[1780437220485,72.85,67436.8,7.0,-0.06426,4e-05,5.28759]
[1780437221364,72.85,67435.66,7.0,-0.0643,4e-05,5.29019]
[1780437221501,72.85,67435.66,7.0,-0.0643,4e-05,5.29019]
[1780437221533,72.85,67435.66,7.0,-0.0643,4e-05,5.29019]
[1780437221542,72.85,67435.66,7.0,-0.0643,4e-05,5.29019]
[1780437221671,72.85,67435.66,7.0,-0.0643,4e-05,5.29019]
[1780437222331,72.85,67433.95,7.0,-0.06437,4e-05,5.29424]
[1780437222620,72.85,67433.95,7.0,-0.06437,4e-05,5.29424]
[1780437222717,72.85,67445.38,7.0,-0.06389,4e-05,5.26487]
[1780437222933,72.85,67445.38,7.0,-0.06389,4e-05,5.26487]
[1780437223370,72.85,67445.38,7.0,-0.06389,4e-05,5.26487]
[1780437223659,72.85,67445.38,7.0,-0.06389,4e-05,5.26487]
[1780437223672,72.85,67445.38,7.0,-0.06389,4e-05,5.26487]
[1780437223744,72.85,67458.17,7.0,-0.06337,4e-05,5.23221]
[1780437223794,72.85,67458.17,7.0,-0.06337,4e-05,5.23221]
[1780437223796,72.85,67458.17,7.0,-0.06337,4e-05,5.23221]
[1780437224143,72.85,67458.17,7.0,-0.06337,4e-05,5.23221]
[1780437224683,72.85,67458.17,7.0,-0.06337,4e-05,5.23221]
[1780437225207,72.84,67470.04,7.0,-0.06288,4e-05,5.20185]
[1780437226157,72.84,67470.04,7.0,-0.06288,4e-05,5.20185]
[1780437226250,72.84,67483.12,7.0,-0.06236,4e-05,5.16879]
[1780437228160,72.84,67492.65,7.0,-0.06197,4e-05,5.14471]
[1780437233194,72.84,67495.94,7.0,-0.06184,4e-05,5.13622]
[1780437234215,72.84,67495.94,7.0,-0.06184,4e-05,5.13622]
[1780437236662,72.84,67496.29,7.0,-0.06182,4e-05,5.13526]
[1780437242258,72.84,67496.42,7.0,-0.06181,4e-05,5.13463]
[1780437247293,72.84,67497.97,7.0,-0.06175,4e-05,5.13055]
[1780437252611,72.84,67498.36,7.0,-0.06173,4e-05,5.12944]
[1780437255769,72.84,67497.82,7.0,-0.06175,4e-05,5.13069]
[1780437256356,72.83,67485.18,7.0,-0.06225,4e-05,5.16228]
[1780437257639,72.83,67485.18,7.0,-0.06225,4e-05,5.16228]
[1780437257663,72.83,67467.36,7.0,-0.06297,4e-05,5.20702]
[1780437257860,72.83,67467.36,7.0,-0.06297,4e-05,5.20702]
[1780437259801,72.83,67453.63,7.0,-0.06352,4e-05,5.24136]
[1780437261057,72.83,67454.21,7.0,-0.06349,4e-05,5.23967]
[1780437262533,72.83,67461.97,7.0,-0.06317,4e-05,5.21984]
[1780437262683,72.83,67461.97,7.0,-0.06317,4e-05,5.21984]
[1780437262726,72.83,67461.97,7.0,-0.06317,4e-05,5.21984]
[1780437263412,72.83,67449.51,7.0,-0.06367,4e-05,5.25099]
[1780437264290,72.83,67449.51,7.0,-0.06367,4e-05,5.25099]
[1780437265056,72.83,67443.47,7.0,-0.06392,4e-05,5.26608]
[1780437268248,72.82,67443.61,7.0,-0.0639,4e-05,5.26495]
[1780437269101,72.82,67443.66,7.0,-0.06389,4e-05,5.26457]
[1780437271319,72.82,67441.49,7.0,-0.06397,4e-05,5.26956]
[1780437272958,72.81,67435.75,7.0,-0.06415,4e-05,5.27943]
[1780437274941,72.81,67436.38,7.0,-0.06412,4e-05,5.27726]
[1780437278990,72.8,67432.76,7.0,-0.06425,4e-05,5.28535]
[1780437282743,72.8,67433.47,7.0,-0.06421,4e-05,5.28267]
[1780437288586,72.79,67442.01,7.0,-0.06383,4e-05,5.25906]
[1780437289318,72.79,67442.01,7.0,-0.06383,4e-05,5.25906]
[1780437289471,72.79,67442.01,7.0,-0.06383,4e-05,5.25906]
[1780437292730,72.78,67447.54,7.0,-0.06359,4e-05,5.24431]
[1780437298657,72.77,67444.9,7.0,-0.06367,4e-05,5.24946]
[1780437300388,72.77,67444.13,7.0,-0.0637,4e-05,5.25118]
[1780437302685,72.77,67431.13,7.0,-0.06422,4e-05,5.28346]
[1780437307720,72.76,67430.79,7.0,-0.06421,4e-05,5.28291]
[1780437308802,72.76,67430.79,7.0,-0.06421,4e-05,5.28291]
[1780437318797,72.74,67427.79,7.0,-0.06429,4e-05,5.2875]
[1780437319146,72.74,67427.79,7.0,-0.06429,4e-05,5.2875]
[1780437324839,72.73,67428.79,7.0,-0.06422,4e-05,5.28324]
[1780437327726,72.72,67430.37,7.0,-0.06415,4e-05,5.27866]
[1780437332895,72.71,67429.95,7.0,-0.06409,4e-05,5.2739]
[1780437338937,72.7,67430.36,7.0,-0.06405,4e-05,5.27126]
[1780437343978,72.7,67432.09,7.0,-0.06396,4e-05,5.26556]
[1780437349016,72.69,67432.62,7.0,-0.06392,4e-05,5.26272]
[1780437352617,72.68,67434.83,7.0,-0.06382,4e-05,5.2566]
[1780437355192,72.68,67439.75,7.0,-0.06361,4e-05,5.24343]
[1780437355866,72.68,67439.75,7.0,-0.06361,4e-05,5.24343]
[1780437363114,72.67,67448.97,7.0,-0.0632,4e-05,5.21832]
[1780437366545,72.67,67449.72,7.0,-0.06317,4e-05,5.21608]
[1780437367551,72.67,67449.48,7.0,-0.06318,4e-05,5.21652]
[1780437368088,72.66,67449.46,7.0,-0.06317,4e-05,5.2164]
[1780437368669,72.66,67449.46,7.0,-0.06317,4e-05,5.2164]
[1780437374191,72.66,67449.43,7.0,-0.06316,4e-05,5.2153]
[1780437377968,72.65,67451.68,7.0,-0.06306,4e-05,5.20911]
[1780437378088,72.65,67451.68,7.0,-0.06306,4e-05,5.20911]
[1780437378247,72.65,67451.68,7.0,-0.06306,4e-05,5.20911]
[1780437380233,72.65,67465.91,7.0,-0.06248,4e-05,5.17276]
[1780437383037,72.65,67466.97,7.0,-0.06243,4e-05,5.1699]
[1780437384175,72.65,67463.65,7.0,-0.06256,4e-05,5.17818]
[1780437385870,72.65,67459.73,7.0,-0.06272,4e-05,5.18796]
[1780437385898,72.65,67459.73,7.0,-0.06272,4e-05,5.18796]
[1780437386199,72.65,67458.7,7.0,-0.06276,4e-05,5.19044]
[1780437386944,72.65,67458.7,7.0,-0.06276,4e-05,5.19044]
[1780437387348,72.65,67458.89,7.0,-0.06275,4e-05,5.18983]
[1780437388083,72.65,67458.92,7.0,-0.06275,4e-05,5.18963]
[1780437389943,72.65,67458.76,7.0,-0.06275,4e-05,5.18991]
[1780437392727,72.64,67460.28,7.0,-0.06264,4e-05,5.18154]
[1780437393434,72.64,67461.38,7.0,-0.06259,4e-05,5.17865]
[1780437394857,72.64,67466.65,7.0,-0.06238,4e-05,5.16525]
[1780437398857,72.64,67471.85,7.0,-0.06217,4e-05,5.15186]
[1780437404406,72.64,67472.78,7.0,-0.06212,4e-05,5.14908]
[1780437409256,72.64,67474.94,7.0,-0.06203,4e-05,5.14344]
[1780437410220,72.64,67477.61,7.0,-0.06192,4e-05,5.13669]
[1780437411095,72.64,67479.99,7.0,-0.06183,4e-05,5.13068]
[1780437411180,72.64,67479.99,7.0,-0.06183,4e-05,5.13068]
[1780437416491,72.64,67483.74,7.0,-0.06168,4e-05,5.12119]
[1780437421526,72.64,67484.35,7.0,-0.06165,4e-05,5.11963]
[1780437426561,72.64,67484.24,7.0,-0.06166,4e-05,5.11989]
[1780437431595,72.64,67484.34,7.0,-0.06165,4e-05,5.11963]
[1780437436631,72.64,67488.09,7.0,-0.0615,4e-05,5.11025]
[1780437437134,72.64,67488.09,7.0,-0.0615,4e-05,5.11025]
[1780437437737,72.64,67488.09,7.0,-0.0615,4e-05,5.11025]
[1780437437902,72.64,67488.09,7.0,-0.0615,4e-05,5.11025]
[1780437438365,72.64,67493.66,7.0,-0.06128,4e-05,5.09633]
[1780437438366,72.64,67493.66,7.0,-0.06128,4e-05,5.09633]
[1780437438412,72.64,67493.66,7.0,-0.06128,4e-05,5.09633]
[1780437438423,72.64,67493.66,7.0,-0.06128,4e-05,5.09633]
[1780437438721,72.64,67493.66,7.0,-0.06128,4e-05,5.09633]
[1780437438817,72.64,67509.61,7.0,-0.06066,4e-05,5.0566]
[1780437439667,72.64,67518.65,7.0,-0.0603,4e-05,5.03424]
[1780437440561,72.64,67518.65,7.0,-0.0603,4e-05,5.03424]
[1780437440719,72.64,67518.65,7.0,-0.0603,4e-05,5.03424]
[1780437444925,72.64,67511.67,7.0,-0.06058,4e-05,5.05205]
[1780437449613,72.64,67514.68,7.0,-0.06047,4e-05,5.04512]
[1780437451580,72.64,67514.87,7.0,-0.06047,4e-05,5.04488]
[1780437455130,72.65,67517.01,7.0,-0.06035,4e-05,5.03594]
[1780437460516,72.65,67521.44,7.0,-0.06019,4e-05,5.02567]
[1780437460880,72.65,67521.44,7.0,-0.06019,4e-05,5.02567]
[1780437460893,72.65,67521.44,7.0,-0.06019,4e-05,5.02567]
[1780437460896,72.65,67521.44,7.0,-0.06019,4e-05,5.02567]
[1780437463076,72.65,67524.37,7.0,-0.06008,4e-05,5.01886]
[1780437466008,72.66,67529.35,7.0,-0.05989,4e-05,5.00681]
[1780437466860,72.66,67530.06,7.0,-0.05987,4e-05,5.0053]
[1780437467873,72.66,67539.91,7.0,-0.05948,4e-05,4.98091]
[1780437468810,72.66,67539.91,7.0,-0.05948,4e-05,4.98091]
[1780437468874,72.66,67546.35,7.0,-0.05923,4e-05,4.96501]
[1780437469200,72.66,67546.35,7.0,-0.05923,4e-05,4.96501]
[1780437469881,72.66,67554.61,7.0,-0.05892,4e-05,4.9449]
[1780437470491,72.66,67554.61,7.0,-0.05892,4e-05,4.9449]
[1780437471010,72.66,67555.87,7.0,-0.05887,4e-05,4.94192]
[1780437472274,72.66,67554.29,7.0,-0.05893,4e-05,4.94589]
[1780437472510,72.66,67554.29,7.0,-0.05893,4e-05,4.94589]
[1780437473227,72.66,67551.76,7.0,-0.05903,4e-05,4.95218]
[1780437478949,72.66,67548.2,7.0,-0.05917,4e-05,4.96075]
[1780437482190,72.66,67548.03,7.0,-0.05917,4e-05,4.96105]
[1780437488018,72.66,67548.32,7.0,-0.05916,4e-05,4.9601]
[1780437489519,72.66,67547.67,7.0,-0.05918,4e-05,4.96166]
[1780437489543,72.66,67547.67,7.0,-0.05918,4e-05,4.96166]
[1780437489685,72.66,67547.67,7.0,-0.05918,4e-05,4.96166]
[1780437489805,72.66,67547.67,7.0,-0.05918,4e-05,4.96166]
[1780437490032,72.66,67542.31,7.0,-0.05939,4e-05,4.97481]
[1780437491744,72.66,67534.94,7.0,-0.05968,4e-05,4.99324]
[1780437492907,72.66,67534.36,7.0,-0.0597,4e-05,4.99491]
[1780437493373,72.66,67534.61,7.0,-0.0597,4e-05,4.99449]
[1780437496073,72.66,67529.94,7.0,-0.05988,4e-05,5.00643]
[1780437497035,72.66,67527.68,7.0,-0.05997,4e-05,5.0122]
[1780437497094,72.66,67527.68,7.0,-0.05997,4e-05,5.0122]
[1780437497121,72.66,67527.68,7.0,-0.05997,4e-05,5.0122]
[1780437499222,72.67,67519.83,7.0,-0.06029,4e-05,5.03199]
[1780437499225,72.67,67519.83,7.0,-0.06029,4e-05,5.03199]
[1780437500702,72.67,67519.29,7.0,-0.06031,4e-05,5.03361]
[1780437506989,72.67,67516.58,7.0,-0.06043,4e-05,5.04097]
[1780437511305,72.68,67520.98,7.0,-0.06026,4e-05,5.03064]
[1780437511319,72.68,67520.98,7.0,-0.06026,4e-05,5.03064]
[1780437511321,72.68,67520.98,7.0,-0.06026,4e-05,5.03064]
[1780437511558,72.68,67520.98,7.0,-0.06026,4e-05,5.03064]
[1780437513582,72.68,67523.71,7.0,-0.06012,4e-05,5.02015]
[1780437513911,72.68,67523.71,7.0,-0.06012,4e-05,5.02015]
[1780437519787,72.68,67523.12,7.0,-0.06016,4e-05,5.0225]
[1780437521151,72.69,67522.74,7.0,-0.06017,4e-05,5.02373]
[1780437523580,72.69,67522.17,7.0,-0.0602,4e-05,5.02543]
[1780437524110,72.69,67522.25,7.0,-0.0602,4e-05,5.02537]
[1780437526190,72.69,67522.3,7.0,-0.0602,4e-05,5.02554]
[1780437526192,72.69,67522.3,7.0,-0.0602,4e-05,5.02554]
[1780437528796,72.69,67522.6,7.0,-0.0602,4e-05,5.02508]
[1780437530838,72.69,67522.68,7.0,-0.0602,4e-05,5.02517]
[1780437530842,72.69,67522.68,7.0,-0.0602,4e-05,5.02517]
[1780437531615,72.69,67522.51,7.0,-0.06021,4e-05,5.02573]
[1780437533663,72.7,67522.37,7.0,-0.06022,4e-05,5.02636]
[1780437537499,72.7,67521.92,7.0,-0.06024,4e-05,5.02803]
[1780437537505,72.7,67521.92,7.0,-0.06024,4e-05,5.02803]
[1780437538178,72.7,67522.23,7.0,-0.06023,4e-05,5.0274]
[1780437539993,72.7,67516.08,7.0,-0.06047,4e-05,5.04279]
[1780437539999,72.7,67516.08,7.0,-0.06047,4e-05,5.04279]
[1780437540003,72.7,67516.08,7.0,-0.06047,4e-05,5.04279]
[1780437541563,72.7,67509.65,7.0,-0.06073,4e-05,5.05896]
[1780437547083,72.7,67506.66,7.0,-0.06085,4e-05,5.06677]
[1780437548278,72.71,67505.21,7.0,-0.06091,4e-05,5.07052]
[1780437551538,72.71,67495.47,7.0,-0.0613,4e-05,5.09496]
[1780437552670,72.71,67493.9,7.0,-0.06136,4e-05,5.09891]
[1780437553533,72.71,67492.51,7.0,-0.06142,4e-05,5.1024]
[1780437554932,72.71,67489.78,7.0,-0.06153,4e-05,5.10923]
[1780437560526,72.71,67489.22,7.0,-0.06155,4e-05,5.11061]
[1780437565561,72.71,67488.83,7.0,-0.06156,4e-05,5.11155]
[1780437567117,72.71,67488.83,7.0,-0.06156,4e-05,5.11155]
[1780437572610,72.71,67481.73,7.0,-0.0618,4e-05,5.125]
[1780437575343,72.7,67481.54,7.0,-0.0618,4e-05,5.1254]
[1780437577356,72.7,67481.61,7.0,-0.0618,4e-05,5.12515]
[1780437577358,72.7,67481.61,7.0,-0.0618,4e-05,5.12515]
[1780437577362,72.7,67481.61,7.0,-0.0618,4e-05,5.12515]
[1780437580836,72.7,67479.26,7.0,-0.06189,4e-05,5.13092]
[1780437582879,72.7,67478.08,7.0,-0.06194,4e-05,5.13377]
[1780437582891,72.7,67478.08,7.0,-0.06194,4e-05,5.13377]
[1780437587343,72.7,67472.77,7.0,-0.06215,4e-05,5.14678]
[1780437587871,72.7,67472.77,7.0,-0.06215,4e-05,5.14678]
[1780437588325,72.7,67478.06,7.0,-0.06193,4e-05,5.13342]
[1780437588363,72.7,67478.06,7.0,-0.06193,4e-05,5.13342]
[1780437590399,72.7,67480.12,7.0,-0.06185,4e-05,5.12815]
[1780437590401,72.7,67480.12,7.0,-0.06185,4e-05,5.12815]
[1780437592001,72.7,67480.33,7.0,-0.06184,4e-05,5.12758]
[1780437597785,72.7,67480.53,7.0,-0.06183,4e-05,5.12676]
[1780437599088,72.7,67480.53,7.0,-0.06183,4e-05,5.12676]
[1780437600839,72.7,67480.69,7.0,-0.06182,4e-05,5.12628]
[1780437600995,72.7,67480.69,7.0,-0.06182,4e-05,5.12628]
[1780437601782,72.7,67473.98,7.0,-0.06209,4e-05,5.14307]
[1780437603149,72.7,67470.11,7.0,-0.06224,4e-05,5.15273]
[1780437603485,72.7,67468.28,7.0,-0.06231,4e-05,5.15724]
[1780437604204,72.7,67468.28,7.0,-0.06231,4e-05,5.15724]
[1780437603830,72.7,67458.61,7.0,-0.0627,4e-05,5.18151]
[1780437604837,72.69,67442.19,7.0,-0.06336,4e-05,5.22289]
[1780437605759,72.69,67442.19,7.0,-0.06336,4e-05,5.22289]
[1780437606469,72.69,67441.07,7.0,-0.06341,4e-05,5.22553]
[1780437606799,72.69,67441.07,7.0,-0.06341,4e-05,5.22553]
[1780437607858,72.69,67452.09,7.0,-0.06295,4e-05,5.19723]
[1780437608549,72.69,67452.09,7.0,-0.06295,4e-05,5.19723]
[1780437608872,72.69,67452.09,7.0,-0.06295,4e-05,5.19723]
[1780437609895,72.69,67453.83,7.0,-0.06288,4e-05,5.19268]
[1780437610160,72.69,67453.83,7.0,-0.06288,4e-05,5.19268]
[1780437611886,72.69,67442.64,7.0,-0.06333,4e-05,5.22051]
[1780437616921,72.68,67440.43,7.0,-0.0634,4e-05,5.2251]
[1780437618831,72.68,67439.86,7.0,-0.06342,4e-05,5.22634]
[1780437619186,72.68,67439.86,7.0,-0.06342,4e-05,5.22634]
[1780437619725,72.68,67432.22,7.0,-0.06373,4e-05,5.24553]
[1780437619814,72.68,67432.22,7.0,-0.06373,4e-05,5.24553]
[1780437619943,72.68,67421.02,7.0,-0.06418,4e-05,5.27379]
[1780437625016,72.67,67417.38,7.0,-0.06432,4e-05,5.2819]
[1780437625089,72.67,67417.38,7.0,-0.06432,4e-05,5.2819]
[1780437625096,72.67,67417.38,7.0,-0.06432,4e-05,5.2819]
[1780437625102,72.67,67417.38,7.0,-0.06432,4e-05,5.2819]
[1780437625380,72.67,67416.36,7.0,-0.06435,4e-05,5.2842]
[1780437626164,72.67,67411.77,7.0,-0.06454,4e-05,5.29562]
[1780437627732,72.66,67407.53,7.0,-0.06471,4e-05,5.30635]
[1780437627937,72.66,67407.53,7.0,-0.06471,4e-05,5.30635]
[1780437629243,72.66,67391.93,7.0,-0.06536,4e-05,5.34619]
[1780437631562,72.66,67385.78,7.0,-0.06557,4e-05,5.35765]
[1780437633565,72.66,67387.08,7.0,-0.06551,4e-05,5.35413]
[1780437635167,72.66,67386.51,7.0,-0.06553,4e-05,5.35551]
[1780437636214,72.66,67374.39,7.0,-0.06604,4e-05,5.38656]
[1780437636765,72.66,67374.39,7.0,-0.06604,4e-05,5.38656]
[1780437637187,72.66,67374.39,7.0,-0.06604,4e-05,5.38656]
[1780437637188,72.66,67374.39,7.0,-0.06604,4e-05,5.38656]
[1780437638781,72.66,67371.69,7.0,-0.06615,4e-05,5.39328]
[1780437639733,72.66,67374.07,7.0,-0.06605,4e-05,5.387]
[1780437639817,72.66,67374.07,7.0,-0.06605,4e-05,5.387]
[1780437639819,72.66,67374.07,7.0,-0.06605,4e-05,5.387]
[1780437640163,72.66,67374.07,7.0,-0.06605,4e-05,5.387]
[1780437640217,72.66,67376.99,7.0,-0.06592,4e-05,5.37935]
[1780437641032,72.66,67376.99,7.0,-0.06592,4e-05,5.37935]
[1780437643357,72.66,67374.7,7.0,-0.06601,4e-05,5.38508]
[1780437643365,72.66,67374.7,7.0,-0.06601,4e-05,5.38508]
[1780437645221,72.66,67374.84,7.0,-0.06601,4e-05,5.38465]
[1780437646717,72.65,67373.79,7.0,-0.06605,4e-05,5.38721]
[1780437647226,72.65,67373.79,7.0,-0.06605,4e-05,5.38721]
[1780437647228,72.65,67373.79,7.0,-0.06605,4e-05,5.38721]
[1780437647253,72.65,67373.79,7.0,-0.06605,4e-05,5.38721]
[1780437647256,72.65,67373.79,7.0,-0.06605,4e-05,5.38721]
[1780437649274,72.65,67373.54,7.0,-0.06606,4e-05,5.38763]
[1780437649276,72.65,67373.54,7.0,-0.06606,4e-05,5.38763]
[1780437649368,72.65,67373.54,7.0,-0.06606,4e-05,5.38763]
[1780437651523,72.65,67373.47,7.0,-0.06606,4e-05,5.38766]
[1780437651968,72.65,67373.47,7.0,-0.06606,4e-05,5.38766]
[1780437653968,72.65,67373.43,7.0,-0.06606,4e-05,5.38761]
[1780437653977,72.65,67373.43,7.0,-0.06606,4e-05,5.38761]
[1780437655079,72.65,67373.42,7.0,-0.06606,4e-05,5.38756]
[1780437656074,72.65,67373.53,7.0,-0.06605,4e-05,5.3872]
[1780437657799,72.65,67368.27,7.0,-0.06627,4e-05,5.40063]
[1780437658024,72.65,67368.27,7.0,-0.06627,4e-05,5.40063]
[1780437659266,72.65,67352.98,7.0,-0.06691,4e-05,5.44004]
[1780437660095,72.65,67352.98,7.0,-0.06691,4e-05,5.44004]
[1780437660490,72.65,67352.98,7.0,-0.06691,4e-05,5.43991]
[1780437660648,72.65,67352.98,7.0,-0.06691,4e-05,5.43991]
[1780437661096,72.65,67352.98,7.0,-0.06691,4e-05,5.43991]
[1780437661141,72.65,67352.98,7.0,-0.06691,4e-05,5.43991]
[1780437662166,72.65,67345.99,7.0,-0.06721,4e-05,5.4579]
[1780437662223,72.65,67345.99,7.0,-0.06721,4e-05,5.4579]
[1780437662471,72.65,67345.99,7.0,-0.06721,4e-05,5.4579]
[1780437662607,72.65,67340.43,7.0,-0.06744,4e-05,5.4723]
[1780437662700,72.65,67340.43,7.0,-0.06744,4e-05,5.4723]
[1780437663086,72.65,67340.43,7.0,-0.06744,4e-05,5.4723]
[1780437663089,72.65,67340.43,7.0,-0.06744,4e-05,5.4723]
[1780437663297,72.65,67340.43,7.0,-0.06744,4e-05,5.4723]
[1780437663261,72.65,67316.24,7.0,-0.06849,4e-05,5.53549]
[1780437663877,72.65,67316.24,7.0,-0.06849,4e-05,5.53549]
[1780437663901,72.65,67316.24,7.0,-0.06849,4e-05,5.53549]
[1780437663926,72.64,67302.37,7.0,-0.06908,4e-05,5.57163]
[1780437664847,72.64,67302.37,7.0,-0.06908,4e-05,5.57163]
[1780437665475,72.64,67304.68,7.0,-0.06898,4e-05,5.56532]
[1780437665780,72.64,67304.68,7.0,-0.06898,4e-05,5.56532]
[1780437666118,72.64,67304.68,7.0,-0.06898,4e-05,5.56532]
[1780437666128,72.64,67283.58,7.0,-0.0699,4e-05,5.6207]
[1780437666521,72.64,67283.58,7.0,-0.0699,4e-05,5.6207]
[1780437667239,72.64,67283.58,7.0,-0.0699,4e-05,5.6207]
[1780437667245,72.64,67283.58,7.0,-0.0699,4e-05,5.6207]
[1780437667599,72.64,67288.68,7.0,-0.06967,4e-05,5.60693]
[1780437667733,72.64,67288.68,7.0,-0.06967,4e-05,5.60693]
[1780437667914,72.64,67290.64,7.0,-0.06958,4e-05,5.60147]
[1780437670797,72.64,67290.0,7.0,-0.06961,4e-05,5.60314]
[1780437670898,72.64,67288.88,7.0,-0.06966,4e-05,5.60605]
[1780437672478,72.64,67288.28,7.0,-0.06968,4e-05,5.60763]
[1780437672480,72.64,67288.28,7.0,-0.06968,4e-05,5.60763]
[1780437673422,72.64,67308.23,7.0,-0.0688,4e-05,5.55465]
[1780437674992,72.64,67308.23,7.0,-0.0688,4e-05,5.55465]
[1780437674994,72.64,67308.23,7.0,-0.0688,4e-05,5.55465]
[1780437675764,72.63,67310.24,7.0,-0.06871,4e-05,5.54904]
[1780437675771,72.63,67310.13,7.0,-0.06871,4e-05,5.5492]
[1780437677004,72.63,67310.13,7.0,-0.06871,4e-05,5.5492]
[1780437679237,72.63,67312.4,7.0,-0.06861,4e-05,5.54309]
[1780437679464,72.63,67302.04,7.0,-0.06905,4e-05,5.56969]
[1780437681862,72.62,67283.9,7.0,-0.06984,4e-05,5.61698]
[1780437682382,72.62,67283.9,7.0,-0.06984,4e-05,5.61698]
[1780437683612,72.62,67281.68,7.0,-0.06993,4e-05,5.62259]
[1780437683762,72.62,67281.68,7.0,-0.06993,4e-05,5.62259]
[1780437683890,72.62,67281.68,7.0,-0.06993,4e-05,5.62259]
[1780437684124,72.62,67268.83,7.0,-0.0705,4e-05,5.65635]
[1780437684906,72.62,67268.83,7.0,-0.0705,4e-05,5.65635]
[1780437686079,72.62,67265.77,7.0,-0.07063,4e-05,5.66438]
[1780437687138,72.62,67261.93,7.0,-0.0708,4e-05,5.67448]
[1780437687234,72.62,67261.93,7.0,-0.0708,4e-05,5.67448]
[1780437687270,72.62,67261.93,7.0,-0.0708,4e-05,5.67448]
[1780437687284,72.62,67263.08,7.0,-0.07075,4e-05,5.67132]
[1780437687807,72.62,67263.08,7.0,-0.07075,4e-05,5.67132]
[1780437687971,72.62,67263.08,7.0,-0.07075,4e-05,5.67132]
[1780437688310,72.62,67274.99,7.0,-0.07022,4e-05,5.63942]
[1780437688449,72.62,67274.99,7.0,-0.07022,4e-05,5.63942]
[1780437689061,72.62,67274.99,7.0,-0.07022,4e-05,5.63942]
[1780437690774,72.62,67276.98,7.0,-0.07012,4e-05,5.63389]
[1780437691512,72.61,67277.3,7.0,-0.0701,4e-05,5.63255]
[1780437694574,72.61,67293.47,7.0,-0.06933,4e-05,5.58484]
[1780437696572,72.61,67299.98,7.0,-0.06904,4e-05,5.56731]
[1780437696720,72.61,67299.98,7.0,-0.06904,4e-05,5.56731]
[1780437697272,72.61,67307.89,7.0,-0.06869,4e-05,5.54639]
[1780437697531,72.61,67307.89,7.0,-0.06869,4e-05,5.54639]
[1780437697999,72.59,67325.32,7.0,-0.06789,4e-05,5.49792]
[1780437698979,72.59,67325.32,7.0,-0.06789,4e-05,5.49792]
[1780437698998,72.59,67325.32,7.0,-0.06789,4e-05,5.49792]
[1780437699794,72.59,67330.72,7.0,-0.06766,4e-05,5.48362]
[1780437699905,72.59,67330.72,7.0,-0.06766,4e-05,5.48362]
[1780437700000,72.59,67309.99,7.0,-0.06855,4e-05,5.53768]
[1780437700868,72.59,67309.99,7.0,-0.06855,4e-05,5.53768]
[1780437701894,72.59,67306.74,7.0,-0.06869,4e-05,5.54613]
[1780437702176,72.59,67306.74,7.0,-0.06869,4e-05,5.54613]
[1780437702252,72.58,67306.71,7.0,-0.06869,4e-05,5.54612]
[1780437702970,72.58,67315.2,7.0,-0.06832,4e-05,5.52357]
[1780437708673,72.57,67322.89,7.0,-0.06796,4e-05,5.50213]
[1780437711500,72.57,67323.07,7.0,-0.06795,4e-05,5.50125]
[1780437711564,72.57,67323.07,7.0,-0.06795,4e-05,5.50125]
[1780437712524,72.57,67322.91,7.0,-0.06795,4e-05,5.50146]
[1780437714716,72.57,67313.37,7.0,-0.06836,4e-05,5.52582]
[1780437716693,72.57,67311.93,7.0,-0.06841,4e-05,5.52935]
[1780437716923,72.57,67311.93,7.0,-0.06841,4e-05,5.52935]
[1780437716933,72.57,67311.93,7.0,-0.06841,4e-05,5.52935]
[1780437716960,72.57,67311.93,7.0,-0.06841,4e-05,5.52935]
[1780437717299,72.56,67325.22,7.0,-0.06784,4e-05,5.49431]
[1780437718263,72.56,67333.16,7.0,-0.06749,4e-05,5.47339]
[1780437718888,72.56,67333.16,7.0,-0.06749,4e-05,5.47339]
[1780437718890,72.56,67333.16,7.0,-0.06749,4e-05,5.47339]
[1780437719520,72.56,67332.59,7.0,-0.06751,4e-05,5.47471]
[1780437720643,72.56,67333.14,7.0,-0.06749,4e-05,5.47312]
[1780437720650,72.56,67333.14,7.0,-0.06749,4e-05,5.47312]
[1780437720651,72.56,67333.14,7.0,-0.06749,4e-05,5.47312]
[1780437720748,72.56,67333.14,7.0,-0.06749,4e-05,5.47312]
[1780437723069,72.56,67341.76,7.0,-0.06712,4e-05,5.4505]
[1780437723072,72.56,67341.76,7.0,-0.06712,4e-05,5.4505]
[1780437723075,72.56,67341.76,7.0,-0.06712,4e-05,5.4505]
[1780437723092,72.56,67341.76,7.0,-0.06712,4e-05,5.4505]
[1780437723309,72.56,67341.76,7.0,-0.06712,4e-05,5.4505]
[1780437724793,72.56,67333.35,7.0,-0.06747,4e-05,5.47202]
[1780437726833,72.56,67339.13,7.0,-0.06722,4e-05,5.45684]
[1780437726842,72.56,67339.13,7.0,-0.06722,4e-05,5.45684]
[1780437727109,72.56,67339.13,7.0,-0.06722,4e-05,5.45684]
[1780437727258,72.56,67339.13,7.0,-0.06722,4e-05,5.45684]
[1780437728083,72.56,67345.86,7.0,-0.06693,4e-05,5.43905]
[1780437728094,72.55,67354.67,7.0,-0.06655,4e-05,5.41608]
[1780437729192,72.55,67354.67,7.0,-0.06655,4e-05,5.41608]
[1780437729281,72.55,67354.67,7.0,-0.06655,4e-05,5.41608]
[1780437729285,72.55,67354.67,7.0,-0.06655,4e-05,5.41608]
[1780437729293,72.55,67354.67,7.0,-0.06655,4e-05,5.41608]
[1780437729293,72.55,67364.89,7.0,-0.06612,4e-05,5.38955]
[1780437730629,72.55,67369.03,7.0,-0.06594,4e-05,5.37883]
[1780437730680,72.55,67369.03,7.0,-0.06594,4e-05,5.37883]
[1780437730695,72.55,67369.03,7.0,-0.06594,4e-05,5.37883]
[1780437730798,72.55,67369.03,7.0,-0.06594,4e-05,5.37883]
[1780437731178,72.55,67369.03,7.0,-0.06594,4e-05,5.37883]
[1780437731289,72.55,67369.03,7.0,-0.06594,4e-05,5.37883]
[1780437732712,72.55,67376.14,7.0,-0.06564,4e-05,5.36051]
[1780437732733,72.55,67376.14,7.0,-0.06564,4e-05,5.36051]
[1780437732888,72.55,67376.14,7.0,-0.06564,4e-05,5.36051]
[1780437732948,72.55,67376.14,7.0,-0.06564,4e-05,5.36051]
[1780437733171,72.55,67376.14,7.0,-0.06564,4e-05,5.36051]
[1780437733173,72.55,67376.14,7.0,-0.06564,4e-05,5.36051]
[1780437734133,72.55,67378.21,7.0,-0.06556,4e-05,5.3552]
[1780437734574,72.55,67378.31,7.0,-0.06555,4e-05,5.35498]
[1780437736740,72.56,67379.15,7.0,-0.06552,4e-05,5.3529]
[1780437737012,72.56,67379.15,7.0,-0.06552,4e-05,5.3529]
[1780437737100,72.56,67379.15,7.0,-0.06552,4e-05,5.3529]
[1780437737111,72.56,67379.15,7.0,-0.06552,4e-05,5.3529]
[1780437737128,72.56,67379.15,7.0,-0.06552,4e-05,5.3529]
[1780437737174,72.56,67369.41,7.0,-0.06593,4e-05,5.37806]
[1780437739085,72.56,67374.35,7.0,-0.06572,4e-05,5.36531]
[1780437739313,72.56,67374.35,7.0,-0.06572,4e-05,5.36531]
[1780437740017,72.56,67375.11,7.0,-0.06569,4e-05,5.36337]
[1780437740020,72.56,67375.11,7.0,-0.06569,4e-05,5.36337]
[1780437740032,72.56,67375.11,7.0,-0.06569,4e-05,5.36337]
[1780437740510,72.56,67373.52,7.0,-0.06576,4e-05,5.3675]
[1780437741408,72.56,67373.52,7.0,-0.06576,4e-05,5.3675]
[1780437741409,72.56,67373.52,7.0,-0.06576,4e-05,5.3675]
[1780437741660,72.56,67373.52,7.0,-0.06576,4e-05,5.3675]
[1780437743413,72.56,67373.48,7.0,-0.06576,4e-05,5.36765]
[1780437743416,72.56,67373.48,7.0,-0.06576,4e-05,5.36765]
[1780437743545,72.56,67373.48,7.0,-0.06576,4e-05,5.36765]
[1780437743547,72.56,67373.48,7.0,-0.06576,4e-05,5.36765]
[1780437744934,72.56,67362.19,7.0,-0.06624,4e-05,5.39683]
[1780437749053,72.56,67366.37,7.0,-0.06606,4e-05,5.38596]
[1780437749055,72.56,67366.37,7.0,-0.06606,4e-05,5.38596]
[1780437749537,72.56,67362.91,7.0,-0.06621,4e-05,5.3949]
[1780437751537,72.56,67361.5,7.0,-0.06626,4e-05,5.39848]
[1780437751539,72.56,67361.5,7.0,-0.06626,4e-05,5.39848]
[1780437752329,72.56,67361.5,7.0,-0.06626,4e-05,5.39848]
[1780437754343,72.55,67358.75,7.0,-0.06633,4e-05,5.40129]
[1780437755630,72.55,67358.63,7.0,-0.06634,4e-05,5.40152]
[1780437758190,72.55,67368.14,7.0,-0.06593,4e-05,5.37684]
[1780437762886,72.55,67375.71,7.0,-0.06562,4e-05,5.35736]
[1780437763321,72.55,67375.71,7.0,-0.06562,4e-05,5.35736]
[1780437764698,72.55,67376.25,7.0,-0.06559,4e-05,5.35604]
[1780437764905,72.55,67376.25,7.0,-0.06559,4e-05,5.35604]
[1780437765341,72.55,67376.25,7.0,-0.06559,4e-05,5.35604]
[1780437765365,72.55,67368.39,7.0,-0.06593,4e-05,5.37635]
[1780437765549,72.55,67368.39,7.0,-0.06593,4e-05,5.37635]
[1780437766360,72.55,67349.5,7.0,-0.06673,4e-05,5.42526]
[1780437766778,72.55,67349.5,7.0,-0.06673,4e-05,5.42526]
[1780437766782,72.55,67349.5,7.0,-0.06673,4e-05,5.42526]
[1780437767099,72.55,67340.64,7.0,-0.0671,4e-05,5.44821]
[1780437768814,72.55,67340.45,7.0,-0.06711,4e-05,5.44859]
[1780437769093,72.55,67340.45,7.0,-0.06711,4e-05,5.44859]
[1780437769130,72.55,67340.45,7.0,-0.06711,4e-05,5.44859]
[1780437769220,72.55,67340.45,7.0,-0.06711,4e-05,5.44859]
[1780437769226,72.55,67340.45,7.0,-0.06711,4e-05,5.44859]
[1780437769248,72.55,67336.32,7.0,-0.06728,4e-05,5.45923]
[1780437769669,72.55,67336.32,7.0,-0.06728,4e-05,5.45923]
[1780437770294,72.55,67336.32,7.0,-0.06728,4e-05,5.45923]
[1780437771071,72.55,67330.82,7.0,-0.06752,4e-05,5.47362]
[1780437771153,72.55,67330.69,7.0,-0.06753,4e-05,5.47399]
[1780437771755,72.55,67330.69,7.0,-0.06753,4e-05,5.47399]
[1780437772283,72.55,67330.69,7.0,-0.06753,4e-05,5.47399]
[1780437772286,72.55,67330.69,7.0,-0.06753,4e-05,5.47399]
[1780437772930,72.55,67338.43,7.0,-0.06719,4e-05,5.45367]
[1780437772994,72.55,67338.43,7.0,-0.06719,4e-05,5.45367]
[1780437773239,72.55,67338.43,7.0,-0.06719,4e-05,5.45367]
[1780437773340,72.55,67360.3,7.0,-0.06626,4e-05,5.39677]
[1780437774184,72.55,67360.3,7.0,-0.06626,4e-05,5.39677]
[1780437774446,72.55,67366.18,7.0,-0.06601,4e-05,5.38154]
[1780437774451,72.55,67366.18,7.0,-0.06601,4e-05,5.38154]
[1780437775179,72.55,67353.09,7.0,-0.06656,4e-05,5.41542]
[1780437777006,72.55,67350.76,7.0,-0.06666,4e-05,5.42141]
[1780437777008,72.55,67350.76,7.0,-0.06666,4e-05,5.42141]
[1780437777196,72.55,67365.0,7.0,-0.06606,4e-05,5.38446]
[1780437777531,72.55,67365.0,7.0,-0.06606,4e-05,5.38446]
[1780437777563,72.55,67365.0,7.0,-0.06606,4e-05,5.38446]
[1780437778419,72.55,67365.0,7.0,-0.06606,4e-05,5.38446]
[1780437778938,72.55,67368.84,7.0,-0.0659,4e-05,5.37453]
[1780437780094,72.55,67366.53,7.0,-0.06599,4e-05,5.3805]
[1780437780096,72.55,67366.53,7.0,-0.06599,4e-05,5.3805]
[1780437782428,72.55,67356.32,7.0,-0.06643,4e-05,5.40692]
[1780437782485,72.55,67356.32,7.0,-0.06643,4e-05,5.40692]
[1780437785609,72.55,67355.13,7.0,-0.06647,4e-05,5.40986]
[1780437786262,72.55,67345.2,7.0,-0.0669,4e-05,5.43558]
[1780437788169,72.55,67342.71,7.0,-0.067,4e-05,5.44196]
[1780437790834,72.55,67334.01,7.0,-0.06737,4e-05,5.46428]
[1780437792044,72.55,67330.0,7.0,-0.06754,4e-05,5.4746]
[1780437794115,72.54,67332.52,7.0,-0.06742,4e-05,5.46772]
[1780437794119,72.54,67332.52,7.0,-0.06742,4e-05,5.46772]
[1780437794251,72.54,67332.52,7.0,-0.06742,4e-05,5.46772]
[1780437797906,72.54,67331.88,7.0,-0.06744,4e-05,5.46881]
[1780437798352,72.54,67321.57,7.0,-0.06788,4e-05,5.49559]
[1780437798871,72.54,67321.57,7.0,-0.06788,4e-05,5.49559]
[1780437799393,72.54,67321.57,7.0,-0.06788,4e-05,5.49559]
[1780437799454,72.54,67317.2,7.0,-0.06807,4e-05,5.50702]
[1780437800083,72.54,67317.2,7.0,-0.06807,4e-05,5.50702]
[1780437800366,72.54,67312.35,7.0,-0.06828,4e-05,5.51971]
[1780437800565,72.54,67312.35,7.0,-0.06828,4e-05,5.51971]
[1780437801643,72.54,67309.57,7.0,-0.0684,4e-05,5.52717]
[1780437802380,72.54,67306.88,7.0,-0.06852,4e-05,5.53418]
[1780437802639,72.54,67306.88,7.0,-0.06852,4e-05,5.53418]
[1780437803141,72.54,67306.88,7.0,-0.06852,4e-05,5.53418]
[1780437804033,72.54,67305.98,7.0,-0.06856,4e-05,5.53669]
[1780437804166,72.54,67305.98,7.0,-0.06856,4e-05,5.53669]
[1780437804777,72.54,67303.36,7.0,-0.06868,4e-05,5.5435]
[1780437804959,72.54,67303.36,7.0,-0.06868,4e-05,5.5435]
[1780437805401,72.54,67292.79,7.0,-0.06914,4e-05,5.57123]
[1780437805607,72.54,67292.79,7.0,-0.06914,4e-05,5.57123]
[1780437807445,72.54,67291.26,7.0,-0.0692,4e-05,5.57514]
[1780437807858,72.54,67288.14,7.0,-0.06933,4e-05,5.58324]
[1780437808014,72.54,67288.14,7.0,-0.06933,4e-05,5.58324]
[1780437808481,72.54,67288.14,7.0,-0.06933,4e-05,5.58324]
[1780437808422,72.54,67263.64,7.0,-0.07041,4e-05,5.64792]
[1780437809201,72.54,67263.64,7.0,-0.07041,4e-05,5.64792]
[1780437809927,72.54,67256.73,7.0,-0.07072,4e-05,5.66624]
[1780437810462,72.54,67268.62,7.0,-0.07019,4e-05,5.63461]
[1780437810648,72.54,67268.62,7.0,-0.07019,4e-05,5.63461]
[1780437811179,72.54,67268.62,7.0,-0.07019,4e-05,5.63461]
[1780437811383,72.54,67268.62,7.0,-0.07019,4e-05,5.63461]
[1780437815770,72.54,67263.14,7.0,-0.07038,4e-05,5.64471]
[1780437820935,72.54,67264.14,7.0,-0.07034,4e-05,5.6419]
[1780437822986,72.54,67265.43,7.0,-0.07028,4e-05,5.63842]
[1780437823938,72.54,67270.12,7.0,-0.07007,4e-05,5.62597]
[1780437825145,72.54,67272.41,7.0,-0.06997,4e-05,5.61991]
[1780437827200,72.54,67285.71,7.0,-0.06939,4e-05,5.58488]
[1780437829613,72.54,67286.37,7.0,-0.06936,4e-05,5.58328]
[1780437831391,72.54,67287.05,7.0,-0.06933,4e-05,5.58149]
[1780437832309,72.54,67291.21,7.0,-0.06915,4e-05,5.57069]
[1780437832884,72.54,67294.39,7.0,-0.06901,4e-05,5.56242]
[1780437834537,72.54,67301.68,7.0,-0.0687,4e-05,5.54338]
[1780437835419,72.54,67301.68,7.0,-0.0687,4e-05,5.54338]
[1780437836516,72.54,67286.96,7.0,-0.06935,4e-05,5.58248]
[1780437838688,72.54,67284.62,7.0,-0.06945,4e-05,5.58872]
[1780437840214,72.54,67277.98,7.0,-0.06974,4e-05,5.60633]
[1780437840215,72.54,67277.98,7.0,-0.06974,4e-05,5.60633]
[1780437840218,72.54,67277.98,7.0,-0.06974,4e-05,5.60633]
[1780437841524,72.54,67274.23,7.0,-0.06991,4e-05,5.61631]
[1780437841699,72.54,67268.79,7.0,-0.07015,4e-05,5.63072]
[1780437842508,72.54,67268.79,7.0,-0.07015,4e-05,5.63072]
[1780437842886,72.54,67272.41,7.0,-0.06999,4e-05,5.62115]
[1780437843075,72.54,67272.41,7.0,-0.06999,4e-05,5.62115]
[1780437845579,72.54,67277.5,7.0,-0.06977,4e-05,5.60779]
[1780437845590,72.54,67277.5,7.0,-0.06977,4e-05,5.60779]
[1780437845644,72.54,67277.5,7.0,-0.06977,4e-05,5.60779]
[1780437847392,72.54,67278.13,7.0,-0.06974,4e-05,5.60613]
[1780437847727,72.54,67277.73,7.0,-0.06976,4e-05,5.60726]
[1780437847781,72.54,67277.73,7.0,-0.06976,4e-05,5.60726]
[1780437847808,72.54,67277.73,7.0,-0.06976,4e-05,5.60726]
[1780437848062,72.54,67277.73,7.0,-0.06976,4e-05,5.60726]
[1780437848068,72.54,67277.73,7.0,-0.06976,4e-05,5.60726]
[1780437848212,72.54,67262.99,7.0,-0.07041,4e-05,5.64629]
[1780437848583,72.54,67262.99,7.0,-0.07041,4e-05,5.64629]
[1780437853974,72.54,67269.11,7.0,-0.07014,4e-05,5.62997]
[1780437854048,72.54,67269.11,7.0,-0.07014,4e-05,5.62997]
[1780437854060,72.54,67269.11,7.0,-0.07014,4e-05,5.62997]
[1780437854282,72.54,67269.11,7.0,-0.07014,4e-05,5.62997]
[1780437854283,72.54,67269.11,7.0,-0.07014,4e-05,5.62997]
[1780437854533,72.54,67269.11,7.0,-0.07014,4e-05,5.62997]
[1780437854986,72.54,67272.44,7.0,-0.06999,4e-05,5.62117]
[1780437855531,72.54,67250.93,7.0,-0.07095,4e-05,5.6783]
[1780437855762,72.54,67250.93,7.0,-0.07095,4e-05,5.6783]
[1780437855786,72.54,67250.93,7.0,-0.07095,4e-05,5.6783]
[1780437855986,72.54,67250.93,7.0,-0.07095,4e-05,5.6783]
[1780437856078,72.54,67250.93,7.0,-0.07095,4e-05,5.6783]
[1780437856116,72.54,67250.93,7.0,-0.07095,4e-05,5.6783]
[1780437856537,72.54,67250.93,7.0,-0.07095,4e-05,5.6783]
[1780437856408,72.54,67222.16,7.0,-0.07224,5e-05,5.7551]
[1780437856757,72.54,67222.16,7.0,-0.07224,5e-05,5.7551]
[1780437857048,72.54,67222.16,7.0,-0.07224,5e-05,5.7551]
[1780437857375,72.54,67210.22,7.0,-0.07278,5e-05,5.78697]
[1780437858117,72.54,67210.22,7.0,-0.07278,5e-05,5.78697]
[1780437858504,72.54,67210.22,7.0,-0.07278,5e-05,5.78697]
[1780437858136,72.54,67209.12,7.0,-0.07283,5e-05,5.78988]
[1780437858908,72.54,67209.12,7.0,-0.07283,5e-05,5.78988]
[1780437859374,72.54,67218.11,7.0,-0.07242,5e-05,5.76548]
[1780437861492,72.54,67220.75,7.0,-0.0723,5e-05,5.75839]
[1780437862400,72.54,67221.61,7.0,-0.07226,5e-05,5.75609]
[1780437862513,72.54,67227.24,7.0,-0.072,5e-05,5.74102]
[1780437862820,72.54,67236.29,7.0,-0.07159,5e-05,5.71681]
[1780437863588,72.54,67236.29,7.0,-0.07159,5e-05,5.71681]
[1780437864117,72.54,67236.29,7.0,-0.07159,5e-05,5.71681]
[1780437864125,72.54,67236.29,7.0,-0.07159,5e-05,5.71681]
[1780437864172,72.54,67236.29,7.0,-0.07159,5e-05,5.71681]
[1780437864873,72.54,67239.78,7.0,-0.07143,4e-05,5.7072]
[1780437865055,72.54,67239.78,7.0,-0.07143,4e-05,5.7072]
[1780437865545,72.54,67239.78,7.0,-0.07143,4e-05,5.7072]
[1780437867888,72.54,67251.28,7.0,-0.07092,4e-05,5.67636]
[1780437868263,72.54,67251.28,7.0,-0.07092,4e-05,5.67636]
[1780437869473,72.54,67255.73,7.0,-0.07071,4e-05,5.66441]
[1780437870371,72.54,67262.1,7.0,-0.07043,4e-05,5.64746]
[1780437870374,72.54,67262.1,7.0,-0.07043,4e-05,5.64746]
[1780437870395,72.54,67262.1,7.0,-0.07043,4e-05,5.64746]
[1780437871546,72.54,67263.87,7.0,-0.07035,4e-05,5.64276]
[1780437872426,72.54,67264.33,7.0,-0.07028,4e-05,5.63724]
[1780437872428,72.54,67264.33,7.0,-0.07028,4e-05,5.63724]
[1780437872497,72.54,67264.33,7.0,-0.07028,4e-05,5.63724]
[1780437872762,72.54,67264.4,7.0,-0.07028,4e-05,5.63706]
[1780437875674,72.54,67270.02,7.0,-0.07003,4e-05,5.6222]
[1780437875721,72.54,67270.02,7.0,-0.07003,4e-05,5.6222]
[1780437877072,72.54,67269.98,7.0,-0.07004,4e-05,5.62234]
[1780437877747,72.54,67270.54,7.0,-0.07001,4e-05,5.62093]
[1780437878259,72.54,67270.54,7.0,-0.07001,4e-05,5.62093]
[1780437878523,72.54,67270.54,7.0,-0.07001,4e-05,5.62093]
[1780437879229,72.54,67277.17,7.0,-0.06972,4e-05,5.60342]
[1780437879403,72.54,67277.17,7.0,-0.06972,4e-05,5.60342]
[1780437879486,72.54,67292.65,7.0,-0.06904,4e-05,5.56265]
[1780437880322,72.54,67302.81,7.0,-0.0686,4e-05,5.53606]
[1780437881095,72.54,67302.81,7.0,-0.0686,4e-05,5.53606]
[1780437881878,72.54,67301.76,7.0,-0.06865,4e-05,5.539]
[1780437882527,72.54,67280.54,7.0,-0.06958,4e-05,5.59507]
[1780437883802,72.54,67273.74,7.0,-0.06988,4e-05,5.61305]
[1780437883806,72.54,67273.74,7.0,-0.06988,4e-05,5.61305]
[1780437883880,72.54,67273.74,7.0,-0.06988,4e-05,5.61305]
[1780437886018,72.54,67271.24,7.0,-0.06999,4e-05,5.61983]
[1780437888959,72.54,67270.08,7.0,-0.07005,4e-05,5.62298]
[1780437888961,72.54,67270.08,7.0,-0.07005,4e-05,5.62298]
[1780437888993,72.54,67270.08,7.0,-0.07005,4e-05,5.62298]
[1780437894476,72.54,67270.14,7.0,-0.07005,4e-05,5.623]
[1780437897066,72.54,67280.99,7.0,-0.06957,4e-05,5.59444]
[1780437897605,72.54,67280.99,7.0,-0.06957,4e-05,5.59444]
[1780437902092,72.55,67283.01,7.0,-0.06948,4e-05,5.58935]
[1780437902192,72.55,67283.01,7.0,-0.06948,4e-05,5.58935]
[1780437906131,72.55,67293.86,7.0,-0.06902,4e-05,5.56131]
[1780437911173,72.55,67292.34,7.0,-0.06909,4e-05,5.56594]
[1780437913176,72.55,67296.26,7.0,-0.06892,4e-05,5.55562]
[1780437914535,72.55,67301.18,7.0,-0.06871,4e-05,5.5428]
[1780437915217,72.56,67317.04,7.0,-0.06803,4e-05,5.50168]
[1780437917361,72.56,67318.86,7.0,-0.06795,4e-05,5.49714]
[1780437917567,72.56,67310.95,7.0,-0.0683,4e-05,5.51808]
[1780437918441,72.56,67310.95,7.0,-0.0683,4e-05,5.51808]
[1780437919189,72.56,67304.44,7.0,-0.06859,4e-05,5.53535]
[1780437924280,72.57,67302.26,7.0,-0.0687,4e-05,5.54194]
[1780437928308,72.57,67312.16,7.0,-0.06828,4e-05,5.5166]
[1780437933343,72.58,67311.63,7.0,-0.06827,4e-05,5.51471]
[1780437935622,72.58,67308.72,7.0,-0.0684,4e-05,5.52253]
[1780437935972,72.58,67306.6,7.0,-0.06849,4e-05,5.52827]
[1780437936321,72.58,67306.6,7.0,-0.06849,4e-05,5.52827]
[1780437937723,72.58,67298.97,7.0,-0.06883,4e-05,5.54853]
[1780437938317,72.58,67298.97,7.0,-0.06883,4e-05,5.54853]
[1780437943413,72.58,67293.69,7.0,-0.06907,4e-05,5.5631]
[1780437948656,72.59,67291.14,7.0,-0.06919,4e-05,5.5703]
[1780437954490,72.59,67291.07,7.0,-0.0692,4e-05,5.57103]
[1780437959526,72.59,67290.33,7.0,-0.06924,4e-05,5.57339]
[1780437964373,72.59,67297.83,7.0,-0.06892,4e-05,5.55402]
[1780437964783,72.6,67298.74,7.0,-0.06888,4e-05,5.55174]
[1780437969658,72.6,67303.57,7.0,-0.06868,4e-05,5.53956]
[1780437970684,72.6,67309.87,7.0,-0.06841,4e-05,5.52329]
[1780437970711,72.6,67309.87,7.0,-0.06841,4e-05,5.52329]
[1780437970735,72.6,67309.87,7.0,-0.06841,4e-05,5.52329]
[1780437971063,72.6,67309.87,7.0,-0.06841,4e-05,5.52329]
[1780437971430,72.6,67309.87,7.0,-0.06841,4e-05,5.52329]
[1780437971671,72.6,67309.87,7.0,-0.06841,4e-05,5.52329]
[1780437971617,72.6,67316.75,7.0,-0.06811,4e-05,5.50533]
[1780437972317,72.6,67316.75,7.0,-0.06811,4e-05,5.50533]
[1780437972510,72.6,67316.75,7.0,-0.06811,4e-05,5.50533]
[1780437972623,72.6,67325.78,7.0,-0.06772,4e-05,5.48191]
[1780437974618,72.6,67331.34,7.0,-0.06749,4e-05,5.46763]
[1780437974637,72.6,67331.69,7.0,-0.06748,4e-05,5.46696]
[1780437978076,72.61,67333.57,7.0,-0.0674,4e-05,5.46217]
[1780437983154,72.61,67330.89,7.0,-0.06752,4e-05,5.46932]
[1780437983502,72.61,67330.89,7.0,-0.06752,4e-05,5.46932]
[1780437983591,72.61,67311.92,7.0,-0.06833,4e-05,5.51886]
[1780437984557,72.61,67311.92,7.0,-0.06833,4e-05,5.51886]
[1780437984937,72.61,67310.23,7.0,-0.06841,4e-05,5.52344]
[1780437985505,72.61,67310.23,7.0,-0.06841,4e-05,5.52344]
[1780437986153,72.61,67326.84,7.0,-0.0677,4e-05,5.48029]
[1780437987661,72.61,67326.84,7.0,-0.0677,4e-05,5.48029]
[1780437988540,72.61,67329.36,7.0,-0.06759,4e-05,5.47371]
[1780437993771,72.61,67320.87,7.0,-0.06792,4e-05,5.49259]
[1780437994785,72.61,67320.87,7.0,-0.06792,4e-05,5.49259]
[1780437996792,72.62,67306.62,7.0,-0.06855,4e-05,5.53032]
[1780437998841,72.62,67313.46,7.0,-0.06825,4e-05,5.51254]
[1780438003205,72.62,67316.69,7.0,-0.06812,4e-05,5.50479]
[1780438004524,72.62,67316.65,7.0,-0.06813,4e-05,5.50526]
[1780438005062,72.63,67317.85,7.0,-0.06808,4e-05,5.5023]
[1780438005255,72.63,67317.85,7.0,-0.06808,4e-05,5.5023]
[1780438005461,72.63,67317.85,7.0,-0.06808,4e-05,5.5023]
[1780438008147,72.63,67321.75,7.0,-0.06792,4e-05,5.4925]
[1780438013111,72.63,67319.44,7.0,-0.06803,4e-05,5.49912]
[1780438015082,72.63,67322.16,7.0,-0.06791,4e-05,5.4922]
[1780438017595,72.64,67318.94,7.0,-0.06806,4e-05,5.501]
[1780438021813,72.64,67320.23,7.0,-0.06802,4e-05,5.49837]
[1780438021842,72.64,67320.23,7.0,-0.06802,4e-05,5.49837]
[1780438022356,72.64,67320.23,7.0,-0.06802,4e-05,5.49837]
[1780438022894,72.64,67320.52,7.0,-0.06801,4e-05,5.49788]
[1780438022982,72.64,67311.89,7.0,-0.06838,4e-05,5.52046]
[1780438024175,72.64,67311.89,7.0,-0.06838,4e-05,5.52046]
[1780438024276,72.64,67302.07,7.0,-0.06881,4e-05,5.54655]
[1780438026376,72.64,67299.28,7.0,-0.06894,4e-05,5.55388]
[1780438031516,72.65,67298.67,7.0,-0.06897,4e-05,5.55597]
[1780438031529,72.65,67298.67,7.0,-0.06897,4e-05,5.55597]
[1780438031591,72.65,67298.67,7.0,-0.06897,4e-05,5.55597]
[1780438032307,72.65,67298.52,7.0,-0.06898,4e-05,5.55655]
[1780438032444,72.65,67298.52,7.0,-0.06898,4e-05,5.55655]
[1780438032645,72.65,67298.52,7.0,-0.06898,4e-05,5.55655]
[1780438034253,72.65,67302.74,7.0,-0.0688,4e-05,5.54555]
[1780438034554,72.65,67302.74,7.0,-0.0688,4e-05,5.54555]
[1780438034673,72.65,67302.74,7.0,-0.0688,4e-05,5.54555]
[1780438034950,72.65,67302.16,7.0,-0.06883,4e-05,5.54728]
[1780438036567,72.65,67318.93,7.0,-0.0681,4e-05,5.50359]
[1780438037335,72.65,67318.93,7.0,-0.0681,4e-05,5.50359]
[1780438038385,72.65,67323.35,7.0,-0.06791,4e-05,5.49221]
[1780438039195,72.65,67323.64,7.0,-0.0679,4e-05,5.49165]
[1780438039345,72.65,67323.64,7.0,-0.0679,4e-05,5.49165]
[1780438039389,72.65,67322.15,7.0,-0.06797,4e-05,5.49574]
[1780438039778,72.65,67322.15,7.0,-0.06797,4e-05,5.49574]
[1780438039827,72.65,67322.15,7.0,-0.06797,4e-05,5.49574]
[1780438040483,72.65,67322.15,7.0,-0.06797,4e-05,5.49574]
[1780438040570,72.66,67325.32,7.0,-0.06784,4e-05,5.48765]
[1780438041122,72.66,67325.32,7.0,-0.06784,4e-05,5.48765]
[1780438042633,72.66,67325.97,7.0,-0.06781,4e-05,5.48615]
[1780438043504,72.66,67328.8,7.0,-0.06769,4e-05,5.47897]
[1780438044102,72.66,67329.74,7.0,-0.06766,4e-05,5.47674]
[1780438044347,72.66,67329.74,7.0,-0.06766,4e-05,5.47674]
[1780438044447,72.66,67331.22,7.0,-0.0676,4e-05,5.4731]
[1780438045812,72.66,67336.57,7.0,-0.06737,4e-05,5.45917]
[1780438046522,72.66,67336.57,7.0,-0.06737,4e-05,5.45917]
[1780438046572,72.66,67337.48,7.0,-0.06733,4e-05,5.45707]
[1780438047074,72.66,67337.48,7.0,-0.06733,4e-05,5.45707]
[1780438047195,72.66,67333.52,7.0,-0.06751,4e-05,5.46763]
[1780438048224,72.66,67333.52,7.0,-0.06751,4e-05,5.46763]
[1780438048385,72.66,67333.52,7.0,-0.06751,4e-05,5.46763]
[1780438048784,72.66,67337.41,7.0,-0.06734,4e-05,5.45753]
[1780438049335,72.66,67337.41,7.0,-0.06734,4e-05,5.45753]
[1780438049569,72.67,67341.1,7.0,-0.06719,4e-05,5.44819]
[1780438050551,72.67,67341.1,7.0,-0.06719,4e-05,5.44819]
[1780438050638,72.67,67338.88,7.0,-0.06729,4e-05,5.45423]
[1780438051414,72.67,67338.88,7.0,-0.06729,4e-05,5.45423]
[1780438051423,72.67,67336.78,7.0,-0.06733,4e-05,5.45549]
[1780438053288,72.67,67333.41,7.0,-0.06747,4e-05,5.46426]
[1780438053895,72.67,67331.68,7.0,-0.06755,4e-05,5.46905]
[1780438054048,72.67,67331.68,7.0,-0.06755,4e-05,5.46905]
[1780438056460,72.67,67334.36,7.0,-0.06745,4e-05,5.46254]
[1780438056491,72.67,67335.11,7.0,-0.06742,4e-05,5.46084]
[1780438057914,72.67,67335.93,7.0,-0.06738,4e-05,5.45874]
[1780438058160,72.67,67335.93,7.0,-0.06738,4e-05,5.45874]
[1780438058272,72.68,67337.4,7.0,-0.06732,4e-05,5.45516]
[1780438059296,72.68,67337.4,7.0,-0.06732,4e-05,5.45516]
[1780438059450,72.68,67337.4,7.0,-0.06732,4e-05,5.45516]
[1780438061369,72.68,67334.79,7.0,-0.06744,4e-05,5.46247]
[1780438062817,72.68,67329.94,7.0,-0.06766,4e-05,5.47557]
[1780438065175,72.68,67331.34,7.0,-0.0676,4e-05,5.47216]
[1780438065675,72.68,67331.34,7.0,-0.0676,4e-05,5.47216]
[1780438066060,72.68,67331.84,7.0,-0.06758,4e-05,5.47098]
[1780438066275,72.68,67331.84,7.0,-0.06758,4e-05,5.47098]
[1780438067404,72.69,67329.79,7.0,-0.06768,4e-05,5.47655]
[1780438067723,72.69,67329.79,7.0,-0.06768,4e-05,5.47655]
[1780438067984,72.69,67328.95,7.0,-0.06772,4e-05,5.47896]
[1780438068188,72.69,67328.95,7.0,-0.06772,4e-05,5.47896]
[1780438068342,72.69,67335.77,7.0,-0.06743,4e-05,5.46142]
[1780438069594,72.69,67335.77,7.0,-0.06743,4e-05,5.46142]
[1780438069640,72.69,67338.97,7.0,-0.06729,4e-05,5.45313]
[1780438070729,72.69,67338.97,7.0,-0.06729,4e-05,5.45313]
[1780438070965,72.69,67337.71,7.0,-0.06735,4e-05,5.45666]
[1780438071333,72.69,67337.71,7.0,-0.06735,4e-05,5.45666]
[1780438071496,72.69,67337.71,7.0,-0.06735,4e-05,5.45666]
[1780438071568,72.69,67340.18,7.0,-0.06725,4e-05,5.45049]
[1780438072828,72.69,67341.75,7.0,-0.06718,4e-05,5.44647]
[1780438073377,72.69,67345.99,7.0,-0.067,4e-05,5.43572]
[1780438074294,72.69,67345.99,7.0,-0.067,4e-05,5.43572]
[1780438075373,72.69,67347.69,7.0,-0.06693,4e-05,5.4316]
[1780438075391,72.7,67348.63,7.0,-0.0669,4e-05,5.42945]
[1780438076417,72.7,67348.63,7.0,-0.0669,4e-05,5.42945]
[1780438076837,72.7,67346.47,7.0,-0.06699,4e-05,5.43514]
[1780438080490,72.7,67346.36,7.0,-0.067,4e-05,5.43558]
[1780438080589,72.7,67346.36,7.0,-0.067,4e-05,5.43558]
[1780438080593,72.7,67346.36,7.0,-0.067,4e-05,5.43558]
[1780438080600,72.7,67346.36,7.0,-0.067,4e-05,5.43558]
[1780438081623,72.7,67346.37,7.0,-0.067,4e-05,5.4357]
[1780438081938,72.7,67345.93,7.0,-0.06702,4e-05,5.43691]
[1780438082003,72.7,67345.93,7.0,-0.06702,4e-05,5.43691]
[1780438082388,72.7,67345.93,7.0,-0.06702,4e-05,5.43691]
[1780438082441,72.7,67347.05,7.0,-0.06698,4e-05,5.43408]
[1780438083008,72.7,67347.05,7.0,-0.06698,4e-05,5.43408]
[1780438083055,72.7,67347.05,7.0,-0.06698,4e-05,5.43408]
[1780438083117,72.7,67347.05,7.0,-0.06698,4e-05,5.43408]
[1780438083122,72.7,67347.05,7.0,-0.06698,4e-05,5.43408]
[1780438083448,72.7,67347.89,7.0,-0.06694,4e-05,5.43197]
[1780438084900,72.7,67348.41,7.0,-0.06692,4e-05,5.4307]
[1780438085575,72.7,67348.41,7.0,-0.06692,4e-05,5.4307]
[1780438085577,72.7,67348.41,7.0,-0.06692,4e-05,5.4307]
[1780438086072,72.7,67346.82,7.0,-0.06699,4e-05,5.43491]
[1780438087670,72.7,67348.1,7.0,-0.06694,4e-05,5.43166]
[1780438088208,72.7,67348.16,7.0,-0.06693,4e-05,5.43158]
[1780438088484,72.7,67347.83,7.0,-0.06695,4e-05,5.43252]
[1780438088968,72.7,67347.83,7.0,-0.06695,4e-05,5.43252]
[1780438090498,72.7,67346.78,7.0,-0.067,4e-05,5.4354]
[1780438094638,72.71,67346.1,7.0,-0.06703,4e-05,5.43737]
[1780438095292,72.71,67345.41,7.0,-0.06706,4e-05,5.43923]
[1780438096070,72.71,67343.46,7.0,-0.06714,4e-05,5.44436]
[1780438096540,72.71,67336.8,7.0,-0.06743,4e-05,5.46183]
[1780438098241,72.71,67331.05,7.0,-0.06768,4e-05,5.47693]
[1780438098327,72.71,67331.05,7.0,-0.06768,4e-05,5.47693]
[1780438098554,72.71,67335.56,7.0,-0.06749,4e-05,5.46519]
[1780438099401,72.71,67335.56,7.0,-0.06749,4e-05,5.46519]
[1780438099561,72.71,67340.17,7.0,-0.06729,4e-05,5.45333]
[1780438100613,72.71,67340.17,7.0,-0.06729,4e-05,5.45333]
[1780438101229,72.71,67343.38,7.0,-0.06716,4e-05,5.44524]
[1780438102401,72.71,67343.35,7.0,-0.06716,4e-05,5.44532]
[1780438102601,72.71,67343.57,7.0,-0.06716,4e-05,5.44527]
[1780438103232,72.71,67343.57,7.0,-0.06716,4e-05,5.44527]
[1780438103870,72.71,67345.81,7.0,-0.06706,4e-05,5.43951]
[1780438103878,72.71,67345.81,7.0,-0.06706,4e-05,5.43951]
[1780438104748,72.71,67345.81,7.0,-0.06706,4e-05,5.43951]
[1780438104762,72.71,67350.69,7.0,-0.06686,4e-05,5.42692]
[1780438105344,72.71,67350.69,7.0,-0.06686,4e-05,5.42692]
[1780438105622,72.72,67350.18,7.0,-0.06688,4e-05,5.42854]
[1780438106303,72.72,67350.18,7.0,-0.06688,4e-05,5.42854]
[1780438106710,72.72,67350.18,7.0,-0.06688,4e-05,5.42854]
[1780438107272,72.72,67349.74,7.0,-0.0669,4e-05,5.42976]
[1780438109955,72.72,67349.39,7.0,-0.06692,4e-05,5.43093]
[1780438110194,72.72,67349.39,7.0,-0.06692,4e-05,5.43093]
[1780438111986,72.72,67349.58,7.0,-0.06687,4e-05,5.42635]
[1780438113161,72.72,67351.11,7.0,-0.06681,4e-05,5.42246]
[1780438115799,72.72,67351.27,7.0,-0.0668,4e-05,5.42223]
[1780438118338,72.72,67352.38,7.0,-0.06676,4e-05,5.41963]
[1780438120771,72.72,67353.43,7.0,-0.06672,4e-05,5.4171]
[1780438123876,72.73,67354.77,7.0,-0.06667,4e-05,5.41403]
[1780438123879,72.73,67354.77,7.0,-0.06667,4e-05,5.41403]
[1780438124685,72.73,67354.77,7.0,-0.06667,4e-05,5.41403]
[1780438125879,72.73,67355.62,7.0,-0.06663,4e-05,5.41204]
[1780438125885,72.73,67355.62,7.0,-0.06663,4e-05,5.41204]
[1780438125984,72.73,67355.62,7.0,-0.06663,4e-05,5.41204]
[1780438127141,72.73,67355.98,7.0,-0.06662,4e-05,5.41121]
[1780438127808,72.73,67355.98,7.0,-0.06662,4e-05,5.41121]
[1780438128330,72.73,67355.43,7.0,-0.06665,4e-05,5.41274]
[1780438131064,72.73,67354.73,7.0,-0.06668,4e-05,5.41485]
[1780438136842,72.73,67352.04,7.0,-0.0668,4e-05,5.42231]
[1780438138360,72.73,67352.04,7.0,-0.0668,4e-05,5.42231]
[1780438139415,72.73,67352.24,7.0,-0.0668,4e-05,5.42197]
[1780438140943,72.73,67344.19,7.0,-0.06714,4e-05,5.44293]
[1780438144002,72.74,67339.29,7.0,-0.06735,4e-05,5.45578]
[1780438144632,72.74,67339.29,7.0,-0.06735,4e-05,5.45578]
[1780438146360,72.74,67338.43,7.0,-0.06739,4e-05,5.4583]
[1780438148148,72.74,67336.17,7.0,-0.06749,4e-05,5.46424]
[1780438148696,72.74,67336.17,7.0,-0.06749,4e-05,5.46424]
[1780438148762,72.74,67336.17,7.0,-0.06749,4e-05,5.46424]
[1780438149398,72.74,67333.66,7.0,-0.0676,4e-05,5.47081]
[1780438150251,72.74,67330.63,7.0,-0.06773,4e-05,5.4787]
[1780438150788,72.74,67330.63,7.0,-0.06773,4e-05,5.4787]
[1780438150852,72.74,67330.97,7.0,-0.06772,4e-05,5.47781]
[1780438151326,72.74,67330.97,7.0,-0.06772,4e-05,5.47781]
[1780438151399,72.74,67321.31,7.0,-0.06813,4e-05,5.50318]
[1780438152952,72.74,67313.37,7.0,-0.06848,4e-05,5.52408]
[1780438154595,72.74,67313.37,7.0,-0.06848,4e-05,5.52408]
[1780438155015,72.74,67310.77,7.0,-0.0686,4e-05,5.53114]
[1780438157194,72.74,67305.23,7.0,-0.06884,4e-05,5.54576]
[1780438159010,72.74,67306.61,7.0,-0.06878,4e-05,5.54234]
[1780438159430,72.74,67306.61,7.0,-0.06878,4e-05,5.54234]
[1780438160161,72.74,67306.38,7.0,-0.0688,4e-05,5.54315]
[1780438161201,72.74,67306.34,7.0,-0.0688,4e-05,5.54325]
[1780438163160,72.75,67295.93,7.0,-0.06926,4e-05,5.57077]
[1780438163571,72.75,67295.93,7.0,-0.06926,4e-05,5.57077]
[1780438164820,72.75,67292.85,7.0,-0.06939,4e-05,5.57896]
[1780438165328,72.75,67291.65,7.0,-0.06944,4e-05,5.58212]
[1780438166597,72.75,67287.94,7.0,-0.06961,4e-05,5.59194]
[1780438172088,72.75,67285.87,7.0,-0.06965,4e-05,5.59308]
[1780438173775,72.75,67285.87,7.0,-0.06965,4e-05,5.59308]
[1780438179810,72.75,67283.23,7.0,-0.06977,4e-05,5.60007]
[1780438181150,72.75,67283.32,7.0,-0.06976,4e-05,5.59983]
[1780438181837,72.75,67283.32,7.0,-0.06976,4e-05,5.59983]
[1780438182038,72.75,67281.62,7.0,-0.06984,4e-05,5.60431]
[1780438182162,72.75,67267.41,7.0,-0.07047,4e-05,5.64187]
[1780438183353,72.75,67267.41,7.0,-0.07047,4e-05,5.64187]
[1780438183520,72.75,67267.41,7.0,-0.07047,4e-05,5.64187]
[1780438183670,72.75,67259.04,7.0,-0.07084,4e-05,5.66397]
[1780438184092,72.75,67259.04,7.0,-0.07084,4e-05,5.66397]
[1780438184788,72.75,67259.04,7.0,-0.07084,4e-05,5.66397]
[1780438184831,72.75,67245.15,7.0,-0.07146,4e-05,5.70079]
[1780438184897,72.75,67245.15,7.0,-0.07146,4e-05,5.70079]
[1780438184963,72.75,67245.15,7.0,-0.07146,4e-05,5.70079]
[1780438185792,72.75,67222.03,7.0,-0.0725,5e-05,5.76253]
[1780438186128,72.75,67222.03,7.0,-0.0725,5e-05,5.76253]
[1780438186908,72.75,67219.63,7.0,-0.07261,5e-05,5.76896]
[1780438187304,72.75,67219.63,7.0,-0.07261,5e-05,5.76896]
[1780438188689,72.74,67225.31,7.0,-0.07235,5e-05,5.75359]
[1780438188933,72.74,67228.69,7.0,-0.0722,5e-05,5.74448]
[1780438189118,72.74,67228.69,7.0,-0.0722,5e-05,5.74448]
[1780438189621,72.74,67228.69,7.0,-0.0722,5e-05,5.74448]
[1780438189772,72.74,67228.69,7.0,-0.0722,5e-05,5.74448]
[1780438189931,72.74,67233.54,7.0,-0.07198,5e-05,5.73147]
[1780438190166,72.74,67233.54,7.0,-0.07198,5e-05,5.73147]
[1780438190510,72.74,67233.54,7.0,-0.07198,5e-05,5.73147]
[1780438190861,72.74,67243.52,7.0,-0.07153,4e-05,5.70483]
[1780438191635,72.74,67243.52,7.0,-0.07153,4e-05,5.70483]
[1780438192056,72.74,67242.26,7.0,-0.07158,4e-05,5.70821]
[1780438192647,72.74,67242.26,7.0,-0.07158,4e-05,5.70821]
[1780438192946,72.74,67236.49,7.0,-0.07184,5e-05,5.72361]
[1780438195409,72.74,67240.0,7.0,-0.07169,4e-05,5.71423]
[1780438195649,72.74,67240.0,7.0,-0.07169,4e-05,5.71423]
[1780438196272,72.74,67249.11,7.0,-0.07128,4e-05,5.68999]
[1780438197981,72.74,67249.79,7.0,-0.07125,4e-05,5.6882]
[1780438198051,72.74,67249.79,7.0,-0.07125,4e-05,5.6882]
[1780438198073,72.74,67249.79,7.0,-0.07125,4e-05,5.6882]
[1780438198473,72.74,67249.79,7.0,-0.07125,4e-05,5.6882]
[1780438198659,72.74,67252.64,7.0,-0.07112,4e-05,5.68073]
[1780438198980,72.74,67252.64,7.0,-0.07112,4e-05,5.68073]
[1780438199144,72.74,67252.64,7.0,-0.07112,4e-05,5.68073]
[1780438199794,72.74,67252.64,7.0,-0.07112,4e-05,5.68073]
[1780438199828,72.74,67262.2,7.0,-0.07069,4e-05,5.65523]
[1780438200307,72.74,67262.2,7.0,-0.07069,4e-05,5.65523]
[1780438200507,72.74,67262.2,7.0,-0.07069,4e-05,5.65523]
[1780438200739,72.74,67272.69,7.0,-0.07023,4e-05,5.62739]
[1780438202069,72.74,67277.52,7.0,-0.07001,4e-05,5.61459]
[1780438204099,72.74,67276.78,7.0,-0.07004,4e-05,5.61653]
[1780438204104,72.74,67276.78,7.0,-0.07004,4e-05,5.61653]
[1780438205025,72.74,67282.28,7.0,-0.0698,4e-05,5.60201]
[1780438205027,72.74,67282.28,7.0,-0.0698,4e-05,5.60201]
[1780438205975,72.74,67281.36,7.0,-0.06984,4e-05,5.60443]
[1780438207089,72.74,67274.55,7.0,-0.07014,4e-05,5.62242]
[1780438207471,72.74,67274.55,7.0,-0.07014,4e-05,5.62242]
[1780438212143,72.74,67277.05,7.0,-0.07003,4e-05,5.61574]
[1780438212146,72.74,67277.05,7.0,-0.07003,4e-05,5.61574]
[1780438212151,72.74,67277.05,7.0,-0.07003,4e-05,5.61574]
[1780438214705,72.74,67275.45,7.0,-0.0701,4e-05,5.61994]
[1780438215032,72.74,67274.78,7.0,-0.07013,4e-05,5.6217]
[1780438215037,72.74,67274.78,7.0,-0.07013,4e-05,5.6217]
[1780438215211,72.74,67274.78,7.0,-0.07013,4e-05,5.6217]
[1780438215280,72.74,67274.78,7.0,-0.07013,4e-05,5.6217]
[1780438215335,72.74,67274.78,7.0,-0.07013,4e-05,5.6217]
[1780438215414,72.74,67266.86,7.0,-0.07048,4e-05,5.64265]
[1780438216804,72.74,67266.86,7.0,-0.07048,4e-05,5.64265]
[1780438217037,72.74,67260.2,7.0,-0.07078,4e-05,5.6604]
[1780438217061,72.74,67260.2,7.0,-0.07078,4e-05,5.6604]
[1780438217783,72.74,67262.89,7.0,-0.07066,4e-05,5.65318]
[1780438218719,72.74,67262.89,7.0,-0.07066,4e-05,5.65318]
[1780438219131,72.74,67266.75,7.0,-0.07049,4e-05,5.64288]
[1780438222117,72.74,67270.24,7.0,-0.07033,4e-05,5.63352]
[1780438222124,72.74,67270.24,7.0,-0.07033,4e-05,5.63352]
[1780438222131,72.74,67270.24,7.0,-0.07033,4e-05,5.63352]
[1780438222730,72.74,67270.24,7.0,-0.07033,4e-05,5.63352]
[1780438222757,72.74,67265.81,7.0,-0.07053,4e-05,5.64538]
[1780438223565,72.74,67265.81,7.0,-0.07053,4e-05,5.64538]
[1780438223570,72.74,67265.81,7.0,-0.07053,4e-05,5.64538]
[1780438225568,72.74,67256.63,7.0,-0.07094,4e-05,5.66994]
[1780438227241,72.74,67256.25,7.0,-0.07096,4e-05,5.67111]
[1780438227690,72.74,67256.25,7.0,-0.07096,4e-05,5.67111]
[1780438228755,72.74,67252.21,7.0,-0.07114,4e-05,5.68192]
[1780438228943,72.74,67252.21,7.0,-0.07114,4e-05,5.68192]
[1780438228888,72.75,67241.91,7.0,-0.0716,4e-05,5.70939]
[1780438228989,72.75,67241.91,7.0,-0.0716,4e-05,5.70939]
[1780438229722,72.75,67241.91,7.0,-0.0716,4e-05,5.70939]
[1780438229756,72.75,67227.2,7.0,-0.07227,5e-05,5.74887]
[1780438230898,72.75,67227.2,7.0,-0.07227,5e-05,5.74887]
[1780438231547,72.75,67224.79,7.0,-0.07238,5e-05,5.75527]
[1780438231939,72.75,67219.88,7.0,-0.07255,5e-05,5.76401]
[1780438232313,72.75,67219.88,7.0,-0.07255,5e-05,5.76401]
[1780438234087,72.75,67217.74,7.0,-0.07265,5e-05,5.76987]
[1780438234542,72.75,67218.62,7.0,-0.07261,5e-05,5.76762]
[1780438235085,72.75,67213.12,7.0,-0.07286,5e-05,5.78237]
[1780438235745,72.75,67213.12,7.0,-0.07286,5e-05,5.78237]
[1780438236523,72.75,67210.23,7.0,-0.073,5e-05,5.79034]
[1780438237946,72.75,67210.39,7.0,-0.07299,5e-05,5.78999]
[1780438238213,72.75,67211.61,7.0,-0.07294,5e-05,5.78679]
[1780438238834,72.75,67211.61,7.0,-0.07294,5e-05,5.78679]
[1780438238944,72.75,67211.61,7.0,-0.07294,5e-05,5.78679]
[1780438238913,72.75,67220.21,7.0,-0.07255,5e-05,5.76382]
[1780438239105,72.75,67220.21,7.0,-0.07255,5e-05,5.76382]
[1780438239393,72.75,67220.21,7.0,-0.07255,5e-05,5.76382]
[1780438239585,72.75,67228.71,7.0,-0.07216,5e-05,5.741]
[1780438240724,72.75,67228.71,7.0,-0.07216,5e-05,5.741]
[1780438242717,72.75,67229.3,7.0,-0.07214,5e-05,5.73976]
[1780438243017,72.75,67224.52,7.0,-0.07236,5e-05,5.75271]
[1780438243238,72.75,67224.52,7.0,-0.07236,5e-05,5.75271]
[1780438243701,72.75,67231.31,7.0,-0.07205,5e-05,5.7345]
[1780438244177,72.75,67231.31,7.0,-0.07205,5e-05,5.7345]
[1780438244469,72.75,67231.31,7.0,-0.07205,5e-05,5.7345]
[1780438244956,72.75,67246.76,7.0,-0.07136,4e-05,5.69329]
[1780438245253,72.75,67246.76,7.0,-0.07136,4e-05,5.69329]
[1780438245845,72.75,67246.76,7.0,-0.07136,4e-05,5.69329]
[1780438245900,72.75,67246.76,7.0,-0.07136,4e-05,5.69329]
[1780438245945,72.75,67244.57,7.0,-0.07146,4e-05,5.69936]
[1780438246129,72.75,67244.57,7.0,-0.07146,4e-05,5.69936]
[1780438246763,72.75,67244.57,7.0,-0.07146,4e-05,5.69936]
[1780438246952,72.76,67223.59,7.0,-0.07241,5e-05,5.75559]
[1780438247667,72.76,67223.59,7.0,-0.07241,5e-05,5.75559]
[1780438248316,72.76,67216.64,7.0,-0.07273,5e-05,5.77434]
[1780438249051,72.76,67215.94,7.0,-0.07276,5e-05,5.77633]
[1780438249637,72.76,67215.94,7.0,-0.07276,5e-05,5.77633]
[1780438250151,72.76,67222.55,7.0,-0.07246,5e-05,5.75873]
[1780438252428,72.76,67226.91,7.0,-0.07227,5e-05,5.74736]
[1780438254149,72.76,67219.96,7.0,-0.07259,5e-05,5.76626]
[1780438254993,72.76,67219.96,7.0,-0.07259,5e-05,5.76626]
[1780438256594,72.76,67221.45,7.0,-0.07253,5e-05,5.76253]
[1780438257373,72.76,67220.86,7.0,-0.07256,5e-05,5.76424]
[1780438257941,72.76,67220.86,7.0,-0.07256,5e-05,5.76424]
[1780438258487,72.76,67219.37,7.0,-0.07262,5e-05,5.76836]
[1780438258491,72.76,67219.37,7.0,-0.07262,5e-05,5.76836]
[1780438258897,72.77,67210.81,7.0,-0.07302,5e-05,5.79144]
[1780438260797,72.77,67198.14,7.0,-0.0736,5e-05,5.82565]
[1780438261137,72.77,67198.14,7.0,-0.0736,5e-05,5.82565]
[1780438261147,72.77,67198.14,7.0,-0.0736,5e-05,5.82565]
[1780438261246,72.77,67198.14,7.0,-0.0736,5e-05,5.82565]
[1780438261731,72.77,67198.14,7.0,-0.0736,5e-05,5.82565]
[1780438261752,72.77,67198.14,7.0,-0.0736,5e-05,5.82565]
[1780438261833,72.77,67184.14,7.0,-0.07424,5e-05,5.86344]
[1780438262158,72.77,67184.14,7.0,-0.07424,5e-05,5.86344]
[1780438262754,72.77,67173.53,7.0,-0.07474,5e-05,5.89211]
[1780438263504,72.77,67173.53,7.0,-0.07474,5e-05,5.89211]
[1780438264278,72.77,67179.02,7.0,-0.07448,5e-05,5.87718]
[1780438266628,72.76,67183.57,7.0,-0.07427,5e-05,5.86479]
[1780438266674,72.76,67183.57,7.0,-0.07427,5e-05,5.86479]
[1780438267486,72.76,67183.77,7.0,-0.07426,5e-05,5.86422]
[1780438268301,72.76,67179.22,7.0,-0.07447,5e-05,5.87649]
[1780438268931,72.76,67179.22,7.0,-0.07447,5e-05,5.87649]
[1780438269615,72.76,67174.31,7.0,-0.0747,5e-05,5.88973]
[1780438269805,72.76,67185.8,7.0,-0.07416,5e-05,5.85859]
[1780438270963,72.76,67185.8,7.0,-0.07416,5e-05,5.85859]
[1780438274017,72.76,67184.44,7.0,-0.07422,5e-05,5.86215]
[1780438274968,72.76,67186.43,7.0,-0.07413,5e-05,5.85675]
[1780438275008,72.76,67194.06,7.0,-0.07378,5e-05,5.83615]
[1780438275184,72.76,67194.06,7.0,-0.07378,5e-05,5.83615]
[1780438276337,72.76,67199.33,7.0,-0.07354,5e-05,5.82197]
[1780438276614,72.76,67199.33,7.0,-0.07354,5e-05,5.82197]
[1780438276993,72.76,67199.33,7.0,-0.07354,5e-05,5.82197]
[1780438279084,72.76,67206.21,7.0,-0.07322,5e-05,5.80364]
[1780438280534,72.76,67208.28,7.0,-0.07313,5e-05,5.79815]
[1780438280912,72.76,67208.28,7.0,-0.07313,5e-05,5.79815]
[1780438281193,72.77,67215.4,7.0,-0.07281,5e-05,5.77912]
[1780438281897,72.77,67223.33,7.0,-0.07245,5e-05,5.75799]
[1780438282452,72.77,67223.33,7.0,-0.07245,5e-05,5.75799]
[1780438282657,72.77,67223.33,7.0,-0.07245,5e-05,5.75799]
[1780438282904,72.77,67232.97,7.0,-0.07202,5e-05,5.73237]
[1780438286407,72.77,67233.45,7.0,-0.072,5e-05,5.73166]
[1780438286711,72.77,67233.45,7.0,-0.072,5e-05,5.73166]
[1780438286933,72.77,67233.45,7.0,-0.072,5e-05,5.73166]
[1780438288162,72.77,67232.69,7.0,-0.07204,5e-05,5.73387]
[1780438290138,72.77,67221.24,7.0,-0.07256,5e-05,5.76486]
[1780438290172,72.77,67221.24,7.0,-0.07256,5e-05,5.76486]
[1780438291502,72.77,67218.8,7.0,-0.07268,5e-05,5.77155]
[1780438294068,72.78,67220.44,7.0,-0.07256,5e-05,5.76331]
[1780438294314,72.78,67220.44,7.0,-0.07256,5e-05,5.76331]
[1780438294602,72.78,67220.44,7.0,-0.07256,5e-05,5.76331]
[1780438295065,72.78,67220.44,7.0,-0.07256,5e-05,5.76331]
[1780438294991,72.78,67209.6,7.0,-0.07306,5e-05,5.79251]
[1780438295523,72.78,67209.6,7.0,-0.07306,5e-05,5.79251]
[1780438295642,72.78,67209.6,7.0,-0.07306,5e-05,5.79251]
[1780438295668,72.78,67209.6,7.0,-0.07306,5e-05,5.79251]
[1780438297276,72.78,67217.03,7.0,-0.07272,5e-05,5.77275]
[1780438297376,72.78,67217.03,7.0,-0.07272,5e-05,5.77275]
[1780438299314,72.78,67208.56,7.0,-0.07311,5e-05,5.79569]
[1780438303920,72.78,67209.91,7.0,-0.07306,5e-05,5.79239]
[1780438303922,72.78,67209.91,7.0,-0.07306,5e-05,5.79239]
[1780438305180,72.78,67212.29,7.0,-0.07295,5e-05,5.78619]
[1780438305260,72.78,67212.29,7.0,-0.07295,5e-05,5.78619]
[1780438307334,72.78,67204.12,7.0,-0.07333,5e-05,5.8083]
[1780438307496,72.78,67204.12,7.0,-0.07333,5e-05,5.8083]
[1780438307963,72.78,67204.12,7.0,-0.07333,5e-05,5.8083]
[1780438308063,72.78,67204.12,7.0,-0.07333,5e-05,5.8083]
[1780438308101,72.79,67204.12,7.0,-0.07333,5e-05,5.80837]
[1780438310778,72.79,67209.98,7.0,-0.07306,5e-05,5.79271]
[1780438312215,72.79,67209.53,7.0,-0.07309,5e-05,5.79409]
[1780438313894,72.79,67208.79,7.0,-0.07312,5e-05,5.79616]
[1780438314752,72.79,67200.63,7.0,-0.0735,5e-05,5.81827]
[1780438316911,72.79,67195.15,7.0,-0.07375,5e-05,5.83307]
[1780438317763,72.79,67196.24,7.0,-0.0737,5e-05,5.83019]
[1780438320704,72.79,67187.1,7.0,-0.07412,5e-05,5.85485]
[1780438321811,72.79,67187.12,7.0,-0.07412,5e-05,5.85479]
[1780438322512,72.79,67183.56,7.0,-0.07429,5e-05,5.86439]
[1780438322611,72.79,67183.56,7.0,-0.07429,5e-05,5.86439]
[1780438323111,72.79,67182.56,7.0,-0.07433,5e-05,5.86707]
[1780438323631,72.79,67182.56,7.0,-0.07433,5e-05,5.86707]
[1780438324574,72.79,67183.17,7.0,-0.0743,5e-05,5.86539]
[1780438324641,72.79,67183.17,7.0,-0.0743,5e-05,5.86539]
[1780438332132,72.79,67189.33,7.0,-0.07402,5e-05,5.84867]
[1780438333514,72.79,67205.04,7.0,-0.0733,5e-05,5.8064]
[1780438334769,72.79,67205.04,7.0,-0.0733,5e-05,5.8064]
[1780438336321,72.79,67206.14,7.0,-0.07325,5e-05,5.8036]
[1780438338295,72.79,67193.89,7.0,-0.07381,5e-05,5.83674]
[1780438341316,72.79,67185.37,7.0,-0.07421,5e-05,5.85974]
[1780438346351,72.79,67189.84,7.0,-0.074,5e-05,5.84768]
[1780438351130,72.79,67198.71,7.0,-0.07359,5e-05,5.82385]
[1780438353107,72.79,67200.67,7.0,-0.07345,5e-05,5.81426]
[1780438353852,72.79,67191.49,7.0,-0.07388,5e-05,5.83909]
[1780438354804,72.79,67191.49,7.0,-0.07388,5e-05,5.83909]
[1780438354863,72.79,67182.2,7.0,-0.07431,5e-05,5.86418]
[1780438355321,72.79,67182.2,7.0,-0.07431,5e-05,5.86418]
[1780438355415,72.79,67172.46,7.0,-0.07476,5e-05,5.89051]
[1780438357245,72.79,67165.09,7.0,-0.0751,5e-05,5.91041]
[1780438362465,72.79,67168.48,7.0,-0.07493,5e-05,5.90069]
[1780438366108,72.79,67163.98,7.0,-0.07514,5e-05,5.91272]
[1780438366218,72.79,67164.87,7.0,-0.0751,5e-05,5.91011]
[1780438366471,72.79,67164.87,7.0,-0.0751,5e-05,5.91011]
[1780438366877,72.79,67164.87,7.0,-0.0751,5e-05,5.91011]
[1780438366908,72.79,67160.0,7.0,-0.07532,5e-05,5.92333]
[1780438367428,72.79,67160.0,7.0,-0.07532,5e-05,5.92333]
[1780438367630,72.79,67160.0,7.0,-0.07532,5e-05,5.92333]
[1780438367667,72.79,67150.78,7.0,-0.07575,5e-05,5.94828]
[1780438368432,72.79,67150.78,7.0,-0.07575,5e-05,5.94828]
[1780438369764,72.79,67144.27,7.0,-0.07606,5e-05,5.96603]
[1780438370662,72.79,67145.0,7.0,-0.07603,5e-05,5.96402]
[1780438370986,72.79,67145.0,7.0,-0.07603,5e-05,5.96402]
[1780438371060,72.79,67145.0,7.0,-0.07603,5e-05,5.96402]
[1780438371117,72.78,67153.15,7.0,-0.07564,5e-05,5.94167]
[1780438371531,72.78,67162.67,7.0,-0.0752,5e-05,5.9158]
[1780438372444,72.78,67162.67,7.0,-0.0752,5e-05,5.9158]
[1780438372464,72.78,67162.67,7.0,-0.0752,5e-05,5.9158]
[1780438372538,72.79,67164.41,7.0,-0.07512,5e-05,5.91134]
[1780438374552,72.79,67175.29,7.0,-0.07463,5e-05,5.88316]
[1780438376566,72.8,67183.7,7.0,-0.07425,5e-05,5.86073]
[1780438377494,72.8,67183.7,7.0,-0.07425,5e-05,5.86073]
[1780438378152,72.8,67183.27,7.0,-0.07427,5e-05,5.86206]
[1780438378855,72.8,67183.27,7.0,-0.07427,5e-05,5.86206]
[1780438379782,72.8,67183.3,7.0,-0.07427,5e-05,5.86198]
[1780438380132,72.8,67183.3,7.0,-0.07427,5e-05,5.86198]
[1780438380509,72.8,67177.19,7.0,-0.07455,5e-05,5.87848]
[1780438380801,72.8,67177.19,7.0,-0.07455,5e-05,5.87848]
[1780438380902,72.8,67172.76,7.0,-0.07476,5e-05,5.89043]
[1780438383625,72.8,67162.88,7.0,-0.07523,5e-05,5.91797]
[1780438385752,72.8,67160.49,7.0,-0.07535,5e-05,5.92473]
[1780438386573,72.8,67159.45,7.0,-0.0754,5e-05,5.92781]
[1780438386911,72.81,67147.31,7.0,-0.07597,5e-05,5.96109]
[1780438387863,72.81,67147.31,7.0,-0.07597,5e-05,5.96109]
[1780438387891,72.81,67141.78,7.0,-0.07624,5e-05,5.97636]
[1780438389117,72.81,67141.78,7.0,-0.07624,5e-05,5.97636]
[1780438389142,72.81,67140.71,7.0,-0.07629,5e-05,5.97942]
[1780438392695,72.81,67149.6,7.0,-0.07588,5e-05,5.95572]
[1780438393702,72.81,67157.39,7.0,-0.07552,5e-05,5.93473]
[1780438397772,72.82,67154.84,7.0,-0.07565,5e-05,5.94239]
[1780438397868,72.82,67149.77,7.0,-0.07589,5e-05,5.95641]
[1780438399494,72.82,67154.25,7.0,-0.07568,5e-05,5.94424]
[1780438399755,72.82,67158.87,7.0,-0.07547,5e-05,5.93171]
[1780438402489,72.82,67156.23,7.0,-0.0756,5e-05,5.93937]
[1780438402821,72.82,67156.23,7.0,-0.0756,5e-05,5.93937]
[1780438402899,72.82,67147.57,7.0,-0.07601,5e-05,5.96317]
[1780438403515,72.82,67147.57,7.0,-0.07601,5e-05,5.96317]
[1780438404173,72.82,67155.82,7.0,-0.07562,5e-05,5.94094]
[1780438404308,72.82,67155.82,7.0,-0.07562,5e-05,5.94094]
[1780438404795,72.82,67151.49,7.0,-0.07583,5e-05,5.95272]
[1780438406787,72.83,67146.6,7.0,-0.07606,5e-05,5.96626]
[1780438407387,72.83,67143.18,7.0,-0.07623,5e-05,5.97598]
[1780438407865,72.83,67143.18,7.0,-0.07623,5e-05,5.97598]
[1780438407944,72.83,67132.12,7.0,-0.07675,5e-05,6.00618]
[1780438409474,72.83,67128.13,7.0,-0.07695,5e-05,6.01738]
[1780438409914,72.83,67128.13,7.0,-0.07695,5e-05,6.01738]
[1780438410086,72.83,67128.13,7.0,-0.07695,5e-05,6.01738]
[1780438411857,72.83,67135.22,7.0,-0.07661,5e-05,5.99809]
[1780438412233,72.83,67134.96,7.0,-0.07658,5e-05,5.99465]
[1780438414309,72.83,67127.36,7.0,-0.07695,5e-05,6.01568]
[1780438419358,72.84,67126.02,7.0,-0.07702,5e-05,6.01974]
[1780438421881,72.84,67126.25,7.0,-0.07701,5e-05,6.0193]
[1780438423415,72.84,67127.44,7.0,-0.07695,5e-05,6.01624]
[1780438424269,72.84,67131.32,7.0,-0.07677,5e-05,6.00572]
[1780438424597,72.84,67131.32,7.0,-0.07677,5e-05,6.00572]
[1780438424667,72.84,67131.32,7.0,-0.07677,5e-05,6.00572]
[1780438424706,72.84,67131.32,7.0,-0.07677,5e-05,6.00572]
[1780438427174,72.84,67133.16,7.0,-0.07669,5e-05,6.00092]
[1780438427212,72.84,67133.16,7.0,-0.07669,5e-05,6.00092]
[1780438428884,72.84,67133.43,7.0,-0.07668,5e-05,6.00043]
[1780438431478,72.84,67134.95,7.0,-0.07661,5e-05,5.99666]
[1780438434013,72.85,67121.11,7.0,-0.07728,5e-05,6.03492]
[1780438434723,72.85,67121.11,7.0,-0.07728,5e-05,6.03492]
[1780438435020,72.85,67128.66,7.0,-0.07692,5e-05,6.01435]
[1780438435418,72.85,67128.66,7.0,-0.07692,5e-05,6.01435]
[1780438436576,72.85,67135.44,7.0,-0.0766,5e-05,5.996]
[1780438437369,72.85,67142.61,7.0,-0.07626,5e-05,5.97643]
[1780438437643,72.85,67142.61,7.0,-0.07626,5e-05,5.97643]
[1780438438043,72.85,67153.14,7.0,-0.07577,5e-05,5.94807]
[1780438438783,72.85,67153.14,7.0,-0.07577,5e-05,5.94807]
[1780438438869,72.85,67153.14,7.0,-0.07577,5e-05,5.94807]
[1780438439082,72.85,67167.74,7.0,-0.07509,5e-05,5.90843]
[1780438439671,72.85,67167.74,7.0,-0.07509,5e-05,5.90843]
[1780438439938,72.85,67167.74,7.0,-0.07509,5e-05,5.90843]
[1780438440065,72.85,67167.74,7.0,-0.07509,5e-05,5.90843]
[1780438440147,72.87,67182.4,7.0,-0.07446,5e-05,5.87178]
[1780438441211,72.87,67182.4,7.0,-0.07446,5e-05,5.87178]
[1780438441460,72.87,67182.13,7.0,-0.07448,5e-05,5.87285]
[1780438441557,72.87,67182.13,7.0,-0.07448,5e-05,5.87285]
[1780438442000,72.87,67182.13,7.0,-0.07448,5e-05,5.87285]
[1780438442072,72.87,67180.55,7.0,-0.07455,5e-05,5.87712]
[1780438444174,72.87,67176.35,7.0,-0.07475,5e-05,5.88861]
[1780438445737,72.87,67179.74,7.0,-0.07459,5e-05,5.87935]
[1780438445746,72.87,67179.74,7.0,-0.07459,5e-05,5.87935]
[1780438445843,72.87,67179.74,7.0,-0.07459,5e-05,5.87935]
[1780438446125,72.87,67170.92,7.0,-0.075,5e-05,5.90322]
[1780438447122,72.87,67162.0,7.0,-0.07542,5e-05,5.92783]
[1780438447690,72.87,67162.0,7.0,-0.07542,5e-05,5.92783]
[1780438447824,72.87,67162.0,7.0,-0.07542,5e-05,5.92783]
[1780438447825,72.87,67162.0,7.0,-0.07542,5e-05,5.92783]
[1780438448019,72.87,67162.0,7.0,-0.07542,5e-05,5.92783]
[1780438448129,72.87,67163.48,7.0,-0.07535,5e-05,5.92388]
[1780438448270,72.87,67163.48,7.0,-0.07535,5e-05,5.92388]
[1780438449136,72.88,67163.28,7.0,-0.07537,5e-05,5.92468]
[1780438449274,72.88,67163.28,7.0,-0.07537,5e-05,5.92468]
[1780438450143,72.88,67155.5,7.0,-0.07574,5e-05,5.94606]
[1780438451635,72.88,67151.0,7.0,-0.07595,5e-05,5.95852]
[1780438453620,72.88,67152.24,7.0,-0.0759,5e-05,5.95556]
[1780438457822,72.89,67159.77,7.0,-0.07556,5e-05,5.93599]
[1780438458452,72.89,67162.22,7.0,-0.07545,5e-05,5.92949]
[1780438459206,72.89,67163.0,7.0,-0.07541,5e-05,5.92743]
[1780438461260,72.89,67163.55,7.0,-0.07539,5e-05,5.926]
[1780438464153,72.89,67161.78,7.0,-0.07547,5e-05,5.931]
[1780438464242,72.89,67162.15,7.0,-0.07546,5e-05,5.93006]
[1780438464673,72.89,67162.15,7.0,-0.07546,5e-05,5.93006]
[1780438466006,72.89,67162.91,7.0,-0.07543,5e-05,5.92824]
[1780438466846,72.89,67160.49,7.0,-0.07554,5e-05,5.93506]
[1780438467263,72.89,67151.65,7.0,-0.07596,5e-05,5.95933]
[1780438470343,72.9,67148.47,7.0,-0.07612,5e-05,5.96837]
[1780438472465,72.9,67151.48,7.0,-0.07593,5e-05,5.95616]
[1780438472763,72.9,67151.48,7.0,-0.07593,5e-05,5.95616]
[1780438473166,72.9,67151.48,7.0,-0.07593,5e-05,5.95616]
[1780438473993,72.9,67149.68,7.0,-0.07603,5e-05,5.96145]
[1780438475412,72.9,67139.29,7.0,-0.07652,5e-05,5.99011]
[1780438478163,72.9,67137.66,7.0,-0.0766,5e-05,5.99471]
[1780438481215,72.91,67146.16,7.0,-0.07621,5e-05,5.9723]
[1780438482371,72.91,67135.59,7.0,-0.07672,5e-05,6.00128]
[1780438484270,72.91,67135.59,7.0,-0.07672,5e-05,6.00128]
[1780438484543,72.91,67135.47,7.0,-0.07672,5e-05,6.00174]
[1780438485255,72.91,67135.47,7.0,-0.07672,5e-05,6.00174]
[1780438485477,72.91,67131.22,7.0,-0.07693,5e-05,6.01347]
[1780438487323,72.91,67123.23,7.0,-0.07731,5e-05,6.0356]
[1780438487854,72.91,67123.23,7.0,-0.07731,5e-05,6.0356]
[1780438488178,72.91,67123.23,7.0,-0.07731,5e-05,6.0356]
[1780438489663,72.91,67126.46,7.0,-0.07716,5e-05,6.02692]
[1780438490176,72.91,67126.46,7.0,-0.07716,5e-05,6.02692]
[1780438492229,72.92,67126.53,7.0,-0.07716,5e-05,6.02684]
[1780438497733,72.92,67123.45,7.0,-0.07731,5e-05,6.03574]
[1780438499918,72.92,67126.15,7.0,-0.07719,5e-05,6.02849]
[1780438502365,72.92,67133.15,7.0,-0.07686,5e-05,6.00965]
[1780438502711,72.92,67133.15,7.0,-0.07686,5e-05,6.00965]
[1780438505564,72.92,67127.34,7.0,-0.07714,5e-05,6.02586]
[1780438505996,72.92,67127.34,7.0,-0.07714,5e-05,6.02586]
[1780438506020,72.92,67127.34,7.0,-0.07714,5e-05,6.02586]
[1780438506999,72.92,67113.65,7.0,-0.0778,5e-05,6.06353]
[1780438512618,72.93,67119.9,7.0,-0.0775,5e-05,6.04667]
[1780438517929,72.93,67123.75,7.0,-0.07733,5e-05,6.03647]
[1780438520065,72.93,67126.9,7.0,-0.07718,5e-05,6.02803]
[1780438520264,72.93,67126.9,7.0,-0.07718,5e-05,6.02803]
[1780438520474,72.93,67125.92,7.0,-0.07723,5e-05,6.03071]
[1780438521427,72.93,67131.54,7.0,-0.07696,5e-05,6.01542]
[1780438521468,72.93,67131.54,7.0,-0.07696,5e-05,6.01542]
[1780438522269,72.93,67131.54,7.0,-0.07696,5e-05,6.01542]
[1780438523717,72.93,67137.87,7.0,-0.07666,5e-05,5.99836]
[1780438525670,72.93,67146.23,7.0,-0.07627,5e-05,5.97587]
[1780438525802,72.93,67146.23,7.0,-0.07627,5e-05,5.97587]
[1780438528142,72.93,67153.58,7.0,-0.07593,5e-05,5.95621]
[1780438528255,72.93,67153.58,7.0,-0.07593,5e-05,5.95621]
[1780438530744,72.94,67143.75,7.0,-0.07641,5e-05,5.98355]
[1780438532167,72.94,67143.75,7.0,-0.07641,5e-05,5.98355]
[1780438532311,72.94,67143.75,7.0,-0.07641,5e-05,5.98355]
[1780438532687,72.94,67136.47,7.0,-0.0767,5e-05,5.99907]
[1780438533717,72.94,67130.97,7.0,-0.07696,5e-05,6.01409]
[1780438535037,72.94,67125.5,7.0,-0.07722,5e-05,6.02915]
[1780438537068,72.94,67129.59,7.0,-0.07703,5e-05,6.01812]
[1780438537725,72.94,67129.57,7.0,-0.07704,5e-05,6.01827]
[1780438537751,72.94,67129.57,7.0,-0.07704,5e-05,6.01827]
[1780438537871,72.94,67129.57,7.0,-0.07704,5e-05,6.01827]
[1780438538109,72.94,67129.57,7.0,-0.07704,5e-05,6.01827]
[1780438538239,72.94,67129.57,7.0,-0.07704,5e-05,6.01827]
[1780438538275,72.94,67137.71,7.0,-0.07665,5e-05,5.99626]
[1780438539258,72.94,67137.71,7.0,-0.07665,5e-05,5.99626]
[1780438539948,72.94,67144.74,7.0,-0.07632,5e-05,5.97726]
[1780438540044,72.94,67144.74,7.0,-0.07632,5e-05,5.97726]
[1780438543950,72.95,67141.98,7.0,-0.07646,5e-05,5.98526]
[1780438544287,72.95,67141.98,7.0,-0.07646,5e-05,5.98526]
[1780438550577,72.95,67138.12,7.0,-0.07666,5e-05,5.99676]
[1780438550819,72.95,67138.12,7.0,-0.07666,5e-05,5.99676]
[1780438551016,72.95,67138.12,7.0,-0.07666,5e-05,5.99676]
[1780438551084,72.95,67129.27,7.0,-0.07708,5e-05,6.02105]
[1780438551893,72.95,67121.73,7.0,-0.07744,5e-05,6.04177]
[1780438552996,72.95,67121.73,7.0,-0.07744,5e-05,6.04177]
[1780438553338,72.95,67121.73,7.0,-0.07744,5e-05,6.04177]
[1780438553359,72.95,67121.73,7.0,-0.07744,5e-05,6.04177]
[1780438555031,72.95,67113.81,7.0,-0.07782,5e-05,6.06359]
[1780438557292,72.95,67102.95,7.0,-0.07835,5e-05,6.09346]
[1780438559046,72.95,67096.27,7.0,-0.07867,5e-05,6.11184]
[1780438559528,72.95,67096.95,7.0,-0.07863,5e-05,6.10987]
[1780438559886,72.95,67096.95,7.0,-0.07863,5e-05,6.10987]
[1780438560313,72.95,67096.95,7.0,-0.07863,5e-05,6.10987]
[1780438564661,72.95,67104.45,7.0,-0.07827,5e-05,6.08926]
[1780438568321,72.95,67109.69,7.0,-0.07802,5e-05,6.07483]
[1780438568783,72.95,67111.45,7.0,-0.07794,5e-05,6.07]
[1780438568996,72.95,67111.45,7.0,-0.07794,5e-05,6.07]
[1780438569742,72.95,67111.38,7.0,-0.07794,5e-05,6.0702]
[1780438570229,72.95,67111.38,7.0,-0.07794,5e-05,6.0702]
[1780438570307,72.95,67111.38,7.0,-0.07794,5e-05,6.0702]
[1780438571433,72.95,67104.43,7.0,-0.07827,5e-05,6.0893]
[1780438571365,72.95,67092.42,7.0,-0.07885,5e-05,6.12238]
[1780438572046,72.95,67092.42,7.0,-0.07885,5e-05,6.12238]
[1780438572359,72.95,67092.42,7.0,-0.07885,5e-05,6.12238]
[1780438572354,72.96,67076.48,7.0,-0.07963,5e-05,6.16652]
[1780438572869,72.96,67076.48,7.0,-0.07963,5e-05,6.16652]
[1780438573385,72.96,67079.07,7.0,-0.07951,5e-05,6.15964]
[1780438573642,72.96,67079.07,7.0,-0.07951,5e-05,6.15964]
[1780438574328,72.96,67079.07,7.0,-0.07951,5e-05,6.15964]
[1780438576374,72.96,67070.7,7.0,-0.07992,5e-05,6.18305]
[1780438577102,72.96,67057.91,7.0,-0.08055,5e-05,6.21873]
[1780438577942,72.96,67057.91,7.0,-0.08055,5e-05,6.21873]
[1780438578105,72.96,67057.91,7.0,-0.08055,5e-05,6.21873]
[1780438578416,72.96,67057.91,7.0,-0.08055,5e-05,6.21873]
[1780438578295,72.96,67059.22,7.0,-0.08048,5e-05,6.21467]
[1780438578551,72.96,67059.22,7.0,-0.08048,5e-05,6.21467]
[1780438579215,72.96,67068.28,7.0,-0.08004,5e-05,6.18954]
[1780438585159,72.97,67073.44,7.0,-0.07983,5e-05,6.17784]
[1780438589913,72.98,67073.63,7.0,-0.07983,5e-05,6.17808]
[1780438591891,72.98,67066.78,7.0,-0.08013,5e-05,6.19315]
[1780438594268,72.98,67074.27,7.0,-0.07976,5e-05,6.17257]
[1780438596836,72.99,67073.16,7.0,-0.07983,5e-05,6.17641]
[1780438597167,72.99,67073.16,7.0,-0.07983,5e-05,6.17641]
[1780438597251,72.99,67062.52,7.0,-0.08035,5e-05,6.20589]
[1780438598418,72.99,67062.52,7.0,-0.08035,5e-05,6.20589]
[1780438598426,72.99,67054.07,7.0,-0.08077,5e-05,6.22968]
[1780438599417,72.99,67054.07,7.0,-0.08077,5e-05,6.22968]
[1780438600920,72.99,67042.64,7.0,-0.08134,5e-05,6.26159]
[1780438600943,72.99,67042.64,7.0,-0.08134,5e-05,6.26159]
[1780438601820,72.99,67049.68,7.0,-0.081,5e-05,6.24256]
[1780438601874,72.99,67049.68,7.0,-0.081,5e-05,6.24256]
[1780438601939,72.99,67049.68,7.0,-0.081,5e-05,6.24256]
[1780438602291,72.99,67060.37,7.0,-0.08047,5e-05,6.21276]
[1780438603105,72.99,67060.37,7.0,-0.08047,5e-05,6.21276]
[1780438603298,72.99,67070.08,7.0,-0.08,5e-05,6.18584]
[1780438605312,72.99,67081.87,7.0,-0.07942,5e-05,6.15308]
[1780438606079,72.99,67081.87,7.0,-0.07942,5e-05,6.15308]
[1780438607376,72.99,67076.75,7.0,-0.07967,5e-05,6.16746]
[1780438607441,72.99,67076.75,7.0,-0.07967,5e-05,6.16746]
[1780438608339,72.99,67074.04,7.0,-0.07981,5e-05,6.17514]
[1780438609014,72.99,67074.04,7.0,-0.07981,5e-05,6.17514]
[1780438609346,73.0,67073.95,7.0,-0.07982,5e-05,6.17558]
[1780438610263,73.0,67073.95,7.0,-0.07982,5e-05,6.17558]
[1780438610353,73.0,67074.79,7.0,-0.07978,5e-05,6.17344]
[1780438611014,73.0,67074.79,7.0,-0.07978,5e-05,6.17344]
[1780438611360,73.0,67076.45,7.0,-0.0797,5e-05,6.16904]
[1780438612262,73.0,67076.45,7.0,-0.0797,5e-05,6.16904]
[1780438612367,73.0,67073.6,7.0,-0.07984,5e-05,6.17712]
[1780438612555,73.0,67073.6,7.0,-0.07984,5e-05,6.17712]
[1780438612624,73.0,67073.6,7.0,-0.07984,5e-05,6.17712]
[1780438613080,73.0,67073.6,7.0,-0.07984,5e-05,6.17712]
[1780438613374,73.0,67066.58,7.0,-0.08019,5e-05,6.19675]
[1780438614247,73.0,67066.58,7.0,-0.08019,5e-05,6.19675]
[1780438614998,73.0,67062.85,7.0,-0.08037,5e-05,6.20715]
[1780438615755,73.0,67065.13,7.0,-0.08026,5e-05,6.20096]
[1780438616395,73.0,67071.35,7.0,-0.07996,5e-05,6.18369]
[1780438616605,73.0,67071.35,7.0,-0.07996,5e-05,6.18369]
[1780438617402,73.0,67075.79,7.0,-0.07974,5e-05,6.17157]
[1780438621763,73.01,67072.89,7.0,-0.0799,5e-05,6.18038]
[1780438622026,73.01,67072.89,7.0,-0.0799,5e-05,6.18038]
[1780438622328,73.01,67072.89,7.0,-0.0799,5e-05,6.18038]
[1780438623151,73.01,67066.2,7.0,-0.08023,5e-05,6.19908]
[1780438623832,73.01,67063.34,7.0,-0.08037,5e-05,6.20716]
[1780438629771,73.01,67060.31,7.0,-0.08053,5e-05,6.2162]
[1780438629874,73.01,67060.31,7.0,-0.08053,5e-05,6.2162]
[1780438632402,73.01,67042.85,7.0,-0.0814,5e-05,6.26512]
[1780438633058,73.01,67033.96,7.0,-0.08184,5e-05,6.28991]
[1780438633537,73.01,67033.96,7.0,-0.08184,5e-05,6.28991]
[1780438634612,73.01,67035.48,7.0,-0.08177,5e-05,6.28566]
[1780438638276,73.01,67020.75,7.0,-0.0825,5e-05,6.32681]
[1780438639193,73.01,67012.2,7.0,-0.08292,5e-05,6.35014]
[1780438639637,73.01,67012.2,7.0,-0.08292,5e-05,6.35014]
[1780438640590,73.0,67016.15,7.0,-0.08271,5e-05,6.3381]
[1780438640734,73.0,67016.15,7.0,-0.08271,5e-05,6.3381]
[1780438641398,73.0,67016.15,7.0,-0.08271,5e-05,6.3381]
[1780438641495,73.0,67016.15,7.0,-0.08271,5e-05,6.3381]
[1780438641413,73.0,67028.64,7.0,-0.08206,5e-05,6.30218]
[1780438641587,73.0,67028.64,7.0,-0.08206,5e-05,6.30218]
[1780438642666,73.0,67031.82,7.0,-0.0819,5e-05,6.2933]
[1780438643196,73.0,67017.6,7.0,-0.08261,5e-05,6.33288]
[1780438644222,73.0,67017.6,7.0,-0.08261,5e-05,6.33288]
[1780438644452,72.98,67002.24,7.0,-0.08333,5e-05,6.3726]
[1780438644980,72.98,67002.24,7.0,-0.08333,5e-05,6.3726]
[1780438645529,72.98,67000.84,7.0,-0.0834,5e-05,6.37653]
[1780438647292,72.95,67012.17,7.0,-0.08276,5e-05,6.34092]
[1780438648779,72.95,67010.34,7.0,-0.08285,5e-05,6.34599]
[1780438650457,72.96,67003.25,7.0,-0.08322,5e-05,6.36644]
[1780438651497,72.96,67001.76,7.0,-0.0833,5e-05,6.37101]
[1780438653644,72.96,66992.6,7.0,-0.08372,5e-05,6.39247]
[1780438653769,72.96,66992.6,7.0,-0.08372,5e-05,6.39247]
[1780438654521,72.96,66992.6,7.0,-0.08372,5e-05,6.39247]
[1780438654594,72.96,66992.12,7.0,-0.08374,5e-05,6.39383]
[1780438654894,72.96,66992.12,7.0,-0.08374,5e-05,6.39383]
[1780438655870,72.96,66992.74,7.0,-0.08371,5e-05,6.39206]
[1780438656407,72.96,66992.74,7.0,-0.08371,5e-05,6.39206]
[1780438656954,72.96,66999.98,7.0,-0.08334,5e-05,6.37175]
[1780438657431,72.96,66999.98,7.0,-0.08334,5e-05,6.37175]
[1780438659951,72.96,66991.35,7.0,-0.08378,5e-05,6.39606]
[1780438660172,72.96,66991.35,7.0,-0.08378,5e-05,6.39606]
[1780438660514,72.96,66991.35,7.0,-0.08378,5e-05,6.39606]
[1780438660976,72.96,66990.82,7.0,-0.08381,5e-05,6.39752]
[1780438661081,72.96,66981.79,7.0,-0.08427,5e-05,6.42291]
[1780438664218,72.97,66975.95,7.0,-0.08459,5e-05,6.44069]
[1780438664260,72.97,66975.95,7.0,-0.08459,5e-05,6.44069]
[1780438664515,72.97,66975.95,7.0,-0.08459,5e-05,6.44069]
[1780438664525,72.97,66975.43,7.0,-0.08463,5e-05,6.44317]
[1780438665283,72.97,66975.43,7.0,-0.08463,5e-05,6.44317]
[1780438665349,72.97,66989.4,7.0,-0.08392,5e-05,6.40375]
[1780438667372,72.97,66995.57,7.0,-0.08359,5e-05,6.38562]
[1780438668910,72.97,66978.98,7.0,-0.08443,5e-05,6.4321]
[1780438670694,72.97,66978.98,7.0,-0.08443,5e-05,6.4321]
[1780438670817,72.97,66978.98,7.0,-0.08443,5e-05,6.4321]
[1780438670895,72.97,66978.98,7.0,-0.08443,5e-05,6.4321]
[1780438671023,72.97,66978.98,7.0,-0.08443,5e-05,6.4321]
[1780438671055,72.97,66978.98,7.0,-0.08443,5e-05,6.4321]
[1780438671540,72.97,66975.83,7.0,-0.08459,5e-05,6.44099]
[1780438671890,72.97,66975.83,7.0,-0.08459,5e-05,6.44099]
[1780438672190,72.97,66975.83,7.0,-0.08459,5e-05,6.44099]
[1780438672330,72.97,66975.83,7.0,-0.08459,5e-05,6.44099]
[1780438672494,72.97,66975.83,7.0,-0.08459,5e-05,6.44099]
[1780438672352,72.96,66984.29,7.0,-0.08415,5e-05,6.41664]
[1780438676678,72.96,66977.32,7.0,-0.0845,5e-05,6.43578]
[1780438677025,72.96,66977.32,7.0,-0.0845,5e-05,6.43578]
[1780438677553,72.95,66980.95,7.0,-0.08428,5e-05,6.42347]
[1780438678060,72.95,66980.95,7.0,-0.08428,5e-05,6.42347]
[1780438679054,72.95,66983.66,7.0,-0.08414,5e-05,6.41581]
[1780438679074,72.95,66975.89,7.0,-0.08454,5e-05,6.43774]
[1780438680491,72.95,66975.89,7.0,-0.08454,5e-05,6.43774]
[1780438683944,72.96,66968.15,7.0,-0.08497,5e-05,6.46147]
[1780438684608,72.96,66967.17,7.0,-0.08503,5e-05,6.46501]
[1780438685598,72.97,66971.53,7.0,-0.08482,5e-05,6.45337]
[1780438687297,72.97,66968.01,7.0,-0.085,5e-05,6.46342]
[1780438687983,72.97,66963.59,7.0,-0.08524,5e-05,6.47665]
[1780438688447,72.98,66954.77,7.0,-0.0857,5e-05,6.50215]
[1780438688970,72.98,66954.77,7.1,-0.0857,5e-05,6.50215]
[1780438689061,72.98,66954.77,7.1,-0.0857,5e-05,6.50215]
[1780438689581,72.98,66909.78,7.1,-0.08805,5e-05,6.63039]
[1780438689917,72.98,66909.78,7.1,-0.08805,5e-05,6.63039]
[1780438689960,72.98,66909.78,7.1,-0.08805,5e-05,6.63039]
[1780438690381,72.98,66909.78,7.1,-0.08805,5e-05,6.63039]
[1780438690566,72.98,66873.38,7.1,-0.08999,5e-05,6.73478]
[1780438690896,72.98,66873.38,7.1,-0.08999,5e-05,6.73478]
[1780438691075,72.98,66873.38,7.1,-0.08999,5e-05,6.73478]
[1780438691415,72.98,66873.38,7.1,-0.08999,5e-05,6.73478]
[1780438691511,72.97,66852.49,7.1,-0.09108,5e-05,6.79348]
[1780438693163,72.95,66854.93,7.1,-0.09091,5e-05,6.78411]
[1780438693589,72.94,66870.77,7.1,-0.09002,5e-05,6.73624]
[1780438694266,72.94,66885.48,7.1,-0.08923,5e-05,6.69415]
[1780438697449,72.96,66877.54,7.1,-0.08971,5e-05,6.71988]
[1780438698134,72.96,66859.06,7.1,-0.09071,5e-05,6.77374]
[1780438700521,72.96,66867.87,7.1,-0.09023,5e-05,6.74772]
[1780438701589,72.96,66885.92,7.1,-0.08926,5e-05,6.69586]
[1780438702099,72.96,66885.92,7.1,-0.08926,5e-05,6.69586]
[1780438702591,72.96,66906.35,7.1,-0.0882,5e-05,6.63818]
[1780438703054,72.96,66906.35,7.1,-0.0882,5e-05,6.63818]
[1780438703516,72.96,66906.35,7.1,-0.0882,5e-05,6.63818]
[1780438703544,72.97,66921.07,7.1,-0.08745,5e-05,6.59763]
[1780438704027,72.97,66921.07,7.1,-0.08745,5e-05,6.59763]
[1780438704435,72.97,66921.07,7.1,-0.08745,5e-05,6.59763]
[1780438704493,72.97,66921.07,7.1,-0.08745,5e-05,6.59763]
[1780438704596,72.98,66940.61,7.1,-0.08644,5e-05,6.54245]
[1780438705105,72.98,66940.61,7.1,-0.08644,5e-05,6.54245]
[1780438705228,72.98,66940.61,7.1,-0.08644,5e-05,6.54245]
[1780438705230,72.98,66940.61,7.1,-0.08644,5e-05,6.54245]
[1780438705353,72.98,66940.61,7.1,-0.08644,5e-05,6.54245]
[1780438705605,72.98,66946.8,7.1,-0.08612,5e-05,6.52499]
[1780438705753,72.98,66946.8,7.1,-0.08612,5e-05,6.52499]
[1780438706008,72.98,66946.8,7.1,-0.08612,5e-05,6.52499]
[1780438706611,72.98,66936.46,7.1,-0.08666,5e-05,6.55457]
[1780438707041,72.98,66936.46,7.1,-0.08666,5e-05,6.55457]
[1780438707050,72.98,66936.46,7.1,-0.08666,5e-05,6.55457]
[1780438708739,72.99,66948.19,7.1,-0.08607,5e-05,6.52252]
[1780438709023,72.99,66948.19,7.1,-0.08607,5e-05,6.52252]
[1780438709325,72.99,66948.19,7.1,-0.08607,5e-05,6.52252]
[1780438710639,73.0,66951.72,7.1,-0.08592,5e-05,6.51416]
[1780438710815,73.01,66953.59,7.1,-0.08585,5e-05,6.51064]
[1780438710886,73.01,66953.59,7.1,-0.08585,5e-05,6.51064]
[1780438711389,73.01,66953.59,7.1,-0.08585,5e-05,6.51064]
[1780438711596,73.01,66953.59,7.1,-0.08585,5e-05,6.51064]
[1780438711658,73.01,66949.53,7.1,-0.08602,5e-05,6.51783]
[1780438712090,73.01,66949.53,7.1,-0.08602,5e-05,6.51783]
[1780438712622,73.01,66949.53,7.1,-0.08602,5e-05,6.51783]
[1780438713004,73.02,66951.0,7.1,-0.08597,5e-05,6.51538]
[1780438713174,73.02,66951.0,7.1,-0.08597,5e-05,6.51538]
[1780438713458,73.02,66951.0,7.1,-0.08597,5e-05,6.51538]
[1780438713466,73.02,66951.0,7.1,-0.08597,5e-05,6.51538]
[1780438713473,73.02,66951.0,7.1,-0.08597,5e-05,6.51538]
[1780438713551,73.02,66951.0,7.1,-0.08597,5e-05,6.51538]
[1780438713560,73.02,66951.0,7.1,-0.08597,5e-05,6.51538]
[1780438713752,73.02,66944.81,7.1,-0.08629,5e-05,6.53314]
[1780438713767,73.02,66944.81,7.1,-0.08629,5e-05,6.53314]
[1780438714178,73.02,66944.81,7.1,-0.08629,5e-05,6.53314]
[1780438714277,73.02,66944.81,7.1,-0.08629,5e-05,6.53314]
[1780438714465,73.02,66924.89,7.1,-0.08733,5e-05,6.58986]
[1780438715389,73.02,66924.89,7.1,-0.08733,5e-05,6.58986]
[1780438715397,73.02,66924.89,7.1,-0.08733,5e-05,6.58986]
[1780438715408,73.02,66924.89,7.1,-0.08733,5e-05,6.58986]
[1780438715612,73.02,66912.88,7.1,-0.08797,5e-05,6.62454]
[1780438716029,73.02,66912.88,7.1,-0.08797,5e-05,6.62454]
[1780438716161,73.02,66912.88,7.1,-0.08797,5e-05,6.62454]
[1780438716192,73.02,66912.88,7.1,-0.08797,5e-05,6.62454]
[1780438716194,73.02,66912.88,7.1,-0.08797,5e-05,6.62454]
[1780438716446,73.02,66912.88,7.1,-0.08797,5e-05,6.62454]
[1780438716538,73.02,66912.88,7.1,-0.08797,5e-05,6.62454]
[1780438717115,73.02,66919.85,7.1,-0.0876,5e-05,6.60463]
[1780438717223,73.02,66919.85,7.1,-0.0876,5e-05,6.60463]
[1780438717639,73.02,66919.85,7.1,-0.0876,5e-05,6.60463]
[1780438717640,73.02,66919.85,7.1,-0.0876,5e-05,6.60463]
[1780438717307,73.02,66925.85,7.1,-0.08729,5e-05,6.58754]
[1780438718322,73.03,66936.98,7.1,-0.08671,5e-05,6.55606]
[1780438720274,73.03,66937.59,7.1,-0.08669,5e-05,6.55461]
[1780438720458,73.03,66937.59,7.1,-0.08669,5e-05,6.55461]
[1780438721332,73.03,66932.97,7.1,-0.08693,5e-05,6.56805]
[1780438721370,73.03,66932.97,7.1,-0.08693,5e-05,6.56805]
[1780438721396,73.03,66932.97,7.1,-0.08693,5e-05,6.56805]
[1780438721433,73.03,66932.97,7.1,-0.08693,5e-05,6.56805]
[1780438721663,73.03,66932.97,7.1,-0.08693,5e-05,6.56805]
[1780438721445,73.05,66931.25,7.1,-0.08707,5e-05,6.57559]
[1780438721919,73.05,66931.25,7.1,-0.08707,5e-05,6.57559]
[1780438722047,73.05,66931.25,7.1,-0.08707,5e-05,6.57559]
[1780438722152,73.05,66931.25,7.1,-0.08707,5e-05,6.57559]
[1780438722161,73.05,66931.25,7.1,-0.08707,5e-05,6.57559]
[1780438722463,73.05,66931.25,7.1,-0.08707,5e-05,6.57559]
[1780438722511,73.05,66957.0,7.1,-0.08575,5e-05,6.50328]
[1780438723001,73.05,66957.0,7.1,-0.08575,5e-05,6.50328]
[1780438723284,73.05,66957.0,7.1,-0.08575,5e-05,6.50328]
[1780438723485,73.05,66974.76,7.1,-0.08484,5e-05,6.45323]
[1780438724206,73.05,66974.76,7.1,-0.08484,5e-05,6.45323]
[1780438724703,73.05,66974.63,7.1,-0.08485,5e-05,6.45388]
[1780438726054,73.06,66972.41,7.1,-0.08497,5e-05,6.46044]
[1780438726718,73.06,66975.58,7.1,-0.08481,5e-05,6.45175]
[1780438727736,73.06,66974.19,7.1,-0.08489,5e-05,6.45596]
[1780438728663,73.06,66980.24,7.1,-0.08458,5e-05,6.43901]
[1780438733455,73.06,66972.83,7.1,-0.08497,5e-05,6.46067]
[1780438738490,73.07,66974.05,7.1,-0.08492,5e-05,6.45774]
[1780438740601,73.07,66962.88,7.1,-0.0855,5e-05,6.48953]
[1780438743262,73.07,66960.76,7.1,-0.08561,5e-05,6.49563]
[1780438747567,73.07,66975.19,7.1,-0.08487,5e-05,6.45515]
[1780438748722,73.07,66981.44,7.1,-0.08455,5e-05,6.43762]
[1780438750055,73.07,66986.83,7.1,-0.08428,5e-05,6.42256]
[1780438750830,73.07,66984.76,7.1,-0.08439,5e-05,6.42856]
[1780438751416,73.07,66984.76,7.1,-0.08439,5e-05,6.42856]
[1780438752022,73.08,66991.72,7.1,-0.08404,5e-05,6.40911]
[1780438752685,73.08,66991.72,7.1,-0.08404,5e-05,6.40911]
[1780438753610,73.08,66980.44,7.1,-0.08462,5e-05,6.44126]
[1780438754631,73.08,66980.44,7.1,-0.08462,5e-05,6.44126]
[1780438754633,73.08,66980.44,7.1,-0.08462,5e-05,6.44126]
[1780438754637,73.08,66980.44,7.1,-0.08462,5e-05,6.44126]
[1780438755559,73.08,66983.3,7.1,-0.08447,5e-05,6.43333]
[1780438755569,73.08,66983.3,7.1,-0.08447,5e-05,6.43333]
[1780438761493,73.08,66976.34,7.1,-0.08484,5e-05,6.45377]
[1780438761619,73.08,66976.34,7.1,-0.08484,5e-05,6.45377]
[1780438761728,73.08,66976.34,7.1,-0.08484,5e-05,6.45377]
[1780438761672,73.08,66962.12,7.1,-0.08558,5e-05,6.49409]
[1780438761904,73.08,66962.12,7.1,-0.08558,5e-05,6.49409]
[1780438762683,73.08,66951.36,7.1,-0.08613,5e-05,6.52464]
[1780438764176,73.08,66954.22,7.1,-0.08599,5e-05,6.51652]
[1780438765645,73.08,66960.4,7.1,-0.08567,5e-05,6.49902]
[1780438765979,73.08,66958.42,7.1,-0.08577,5e-05,6.50467]
[1780438766710,73.09,66950.96,7.1,-0.08616,5e-05,6.52586]
[1780438766842,73.09,66950.96,7.1,-0.08616,5e-05,6.52586]
[1780438767492,73.09,66950.96,7.1,-0.08616,5e-05,6.52586]
[1780438767718,73.09,66933.37,7.1,-0.08707,5e-05,6.57586]
[1780438768120,73.09,66933.37,7.1,-0.08707,5e-05,6.57586]
[1780438768528,73.09,66933.37,7.1,-0.08707,5e-05,6.57586]
[1780438768545,73.09,66933.37,7.1,-0.08707,5e-05,6.57586]
[1780438768630,73.09,66933.37,7.1,-0.08707,5e-05,6.57586]
[1780438768724,73.08,66923.47,7.1,-0.08759,5e-05,6.604]
[1780438769056,73.08,66923.47,7.1,-0.08759,5e-05,6.604]
[1780438769065,73.08,66923.47,7.1,-0.08759,5e-05,6.604]
[1780438769551,73.08,66923.47,7.1,-0.08759,5e-05,6.604]
[1780438769575,73.08,66923.47,7.1,-0.08759,5e-05,6.604]
[1780438769732,73.08,66934.37,7.1,-0.08702,5e-05,6.57296]
[1780438772056,73.09,66930.93,7.1,-0.08715,5e-05,6.57837]
[1780438772936,73.09,66931.18,7.1,-0.08714,5e-05,6.57773]
[1780438773541,73.09,66931.18,7.1,-0.08714,5e-05,6.57773]
[1780438773984,73.09,66927.03,7.1,-0.08735,5e-05,6.58961]
[1780438775552,73.09,66924.68,7.1,-0.08748,5e-05,6.59631]
[1780438775963,73.09,66919.1,7.1,-0.08777,5e-05,6.6123]
[1780438775982,73.09,66919.1,7.1,-0.08777,5e-05,6.6123]
[1780438777100,73.09,66921.18,7.1,-0.08766,5e-05,6.60639]
[1780438777134,73.09,66921.18,7.1,-0.08766,5e-05,6.60639]
[1780438777242,73.09,66921.18,7.1,-0.08766,5e-05,6.60639]
[1780438777319,73.09,66931.08,7.1,-0.08715,5e-05,6.57823]
[1780438782436,73.09,66938.26,7.1,-0.08677,5e-05,6.55758]
[1780438783242,73.09,66950.94,7.1,-0.08611,5e-05,6.52152]
[1780438787921,73.09,66949.38,7.1,-0.08619,5e-05,6.52599]
[1780438789450,73.09,66950.47,7.1,-0.08613,5e-05,6.5229]
[1780438789725,73.09,66950.47,7.1,-0.08613,5e-05,6.5229]
[1780438791127,73.09,66955.19,7.1,-0.08589,5e-05,6.50953]
[1780438792162,73.09,66959.54,7.1,-0.08567,5e-05,6.49728]
[1780438792721,73.09,66969.73,7.1,-0.08514,5e-05,6.46854]
[1780438797934,73.09,66971.83,7.1,-0.08504,5e-05,6.46312]
[1780438800967,73.09,66962.14,7.1,-0.08555,5e-05,6.49082]
[1780438802717,73.09,66954.59,7.1,-0.08594,5e-05,6.51236]
[1780438803996,73.09,66963.45,7.1,-0.08548,5e-05,6.48728]
[1780438804946,73.09,66963.45,7.1,-0.08548,5e-05,6.48728]
[1780438805038,73.09,66963.45,7.1,-0.08548,5e-05,6.48728]
[1780438808726,73.09,66959.83,7.1,-0.08567,5e-05,6.4977]
[1780438808789,73.09,66959.83,7.1,-0.08567,5e-05,6.4977]
[1780438809060,73.09,66958.87,7.1,-0.08572,5e-05,6.50047]
[1780438809553,73.09,66958.87,7.1,-0.08572,5e-05,6.50047]
[1780438809773,73.09,66958.87,7.1,-0.08572,5e-05,6.50047]
[1780438809579,73.1,66949.44,7.1,-0.08621,5e-05,6.52725]
[1780438810438,73.1,66949.44,7.1,-0.08621,5e-05,6.52725]
[1780438810478,73.1,66938.78,7.1,-0.08677,5e-05,6.55769]
[1780438811746,73.1,66938.78,7.1,-0.08677,5e-05,6.55769]
[1780438812466,73.1,66933.59,7.1,-0.08704,5e-05,6.57257]
[1780438812563,73.1,66933.59,7.1,-0.08704,5e-05,6.57257]
[1780438812608,73.1,66936.76,7.1,-0.08688,5e-05,6.56363]
[1780438814074,73.1,66946.72,7.1,-0.08636,5e-05,6.53526]
[1780438817491,73.1,66950.53,7.1,-0.08616,5e-05,6.52441]
[1780438818299,73.1,66940.72,7.1,-0.08667,5e-05,6.55228]
[1780438821238,73.1,66936.8,7.1,-0.08687,5e-05,6.5634]
[1780438821337,73.1,66935.58,7.1,-0.08693,5e-05,6.56676]
[1780438822301,73.1,66935.58,7.1,-0.08693,5e-05,6.56676]
[1780438822471,73.1,66935.58,7.1,-0.08693,5e-05,6.56676]
[1780438822608,73.1,66935.58,7.1,-0.08693,5e-05,6.56676]
[1780438822641,73.1,66935.58,7.1,-0.08693,5e-05,6.56676]
[1780438823520,73.1,66935.8,7.1,-0.08692,5e-05,6.56623]
[1780438824803,73.1,66935.22,7.1,-0.08696,5e-05,6.56808]
[1780438825498,73.1,66935.22,7.1,-0.08696,5e-05,6.56808]
[1780438826738,73.1,66930.25,7.1,-0.08722,5e-05,6.58249]
[1780438826762,73.1,66930.25,7.1,-0.08722,5e-05,6.58249]
[1780438827074,73.1,66933.94,7.1,-0.08703,5e-05,6.57198]
[1780438827289,73.1,66933.94,7.1,-0.08703,5e-05,6.57198]
[1780438827501,73.1,66941.56,7.1,-0.08663,5e-05,6.55031]
[1780438829126,73.1,66945.41,7.1,-0.08643,5e-05,6.53937]
[1780438829473,73.1,66945.41,7.1,-0.08643,5e-05,6.53937]
[1780438830813,73.1,66948.69,7.1,-0.08626,5e-05,6.53001]
[1780438831156,73.1,66948.69,7.1,-0.08626,5e-05,6.53001]
[1780438832495,73.1,66953.49,7.1,-0.08596,5e-05,6.51186]
[1780438834731,73.1,66959.09,7.1,-0.08567,5e-05,6.49602]
[1780438835242,73.1,66970.44,7.1,-0.08509,5e-05,6.46401]
[1780438836319,73.1,66970.44,7.1,-0.08509,5e-05,6.46401]
[1780438840172,73.1,66968.24,7.1,-0.08521,5e-05,6.47069]
[1780438845510,73.11,66969.85,7.1,-0.08514,5e-05,6.46657]
[1780438847072,73.11,66962.05,7.1,-0.08554,5e-05,6.48881]
[1780438847492,73.11,66962.05,7.1,-0.08554,5e-05,6.48881]
[1780438849698,73.11,66967.4,7.1,-0.08527,5e-05,6.47378]
[1780438850243,73.11,66969.4,7.1,-0.08517,5e-05,6.4682]
[1780438855386,73.11,66967.19,7.1,-0.08529,5e-05,6.47495]
[1780438858588,73.11,66972.05,7.1,-0.08504,5e-05,6.46137]
[1780438859147,73.11,66971.65,7.1,-0.08506,5e-05,6.4626]
[1780438861473,73.11,66983.45,7.1,-0.08446,5e-05,6.42951]
[1780438861510,73.11,66983.45,7.1,-0.08446,5e-05,6.42951]
[1780438861726,73.11,66991.27,7.1,-0.08407,5e-05,6.40764]
[1780438862069,73.11,66991.27,7.1,-0.08407,5e-05,6.40764]
[1780438862475,73.11,66991.27,7.1,-0.08407,5e-05,6.40764]
[1780438863855,73.12,66999.32,7.1,-0.08367,5e-05,6.3854]
[1780438868763,73.12,67005.85,7.1,-0.08335,5e-05,6.36797]
[1780438870636,73.13,67011.88,7.1,-0.08306,5e-05,6.35157]
[1780438870639,73.13,67011.88,7.1,-0.08306,5e-05,6.35157]
[1780438872950,73.13,67019.62,7.1,-0.08268,5e-05,6.33076]
[1780438873602,73.13,67019.62,7.1,-0.08268,5e-05,6.33076]
[1780438873662,73.13,67019.62,7.1,-0.08268,5e-05,6.33076]
[1780438873755,73.13,67023.7,7.1,-0.08248,5e-05,6.3195]
[1780438875310,73.13,67027.15,7.1,-0.08231,5e-05,6.31003]
[1780438875390,73.13,67027.15,7.1,-0.08231,5e-05,6.31003]
[1780438875556,73.13,67042.92,7.1,-0.08153,5e-05,6.26625]
[1780438875907,73.13,67042.92,7.1,-0.08153,5e-05,6.26625]
[1780438876636,73.13,67042.92,7.1,-0.08153,5e-05,6.26625]
[1780438876824,73.13,67053.25,7.1,-0.08102,5e-05,6.2376]
[1780438879142,73.14,67059.03,7.1,-0.08074,5e-05,6.22183]
[1780438880027,73.14,67060.94,7.1,-0.08065,5e-05,6.21668]
[1780438881683,73.14,67063.97,7.1,-0.0805,5e-05,6.20828]
[1780438881837,73.14,67063.97,7.1,-0.0805,5e-05,6.20828]
[1780438882010,73.14,67065.62,7.1,-0.08042,5e-05,6.20403]
[1780438882836,73.14,67065.62,7.1,-0.08042,5e-05,6.20403]
[1780438882826,73.14,67056.56,7.1,-0.08087,5e-05,6.22931]
[1780438883416,73.14,67056.56,7.1,-0.08087,5e-05,6.22931]
[1780438883677,73.14,67056.56,7.1,-0.08087,5e-05,6.22931]
[1780438883731,73.14,67056.56,7.1,-0.08087,5e-05,6.22931]
[1780438883912,73.14,67056.98,7.1,-0.08085,5e-05,6.22827]
[1780438884218,73.14,67056.98,7.1,-0.08085,5e-05,6.22827]
[1780438884736,73.14,67056.98,7.1,-0.08085,5e-05,6.22827]
[1780438884778,73.14,67072.68,7.1,-0.08008,5e-05,6.18492]
[1780438890760,73.14,67078.93,7.1,-0.07978,5e-05,6.16781]
[1780438890765,73.14,67078.93,7.1,-0.07978,5e-05,6.16781]
[1780438891514,73.14,67080.32,7.1,-0.07971,5e-05,6.16401]
[1780438891688,73.14,67076.34,7.1,-0.07986,5e-05,6.17059]
[1780438892003,73.14,67076.34,7.1,-0.07986,5e-05,6.17059]
[1780438894840,73.15,67070.38,7.1,-0.08016,5e-05,6.18746]
[1780438896972,73.15,67075.4,7.1,-0.07992,5e-05,6.17415]
[1780438900268,73.15,67079.65,7.1,-0.07972,5e-05,6.16307]
[1780438904857,73.16,67085.96,7.1,-0.07943,5e-05,6.14658]
[1780438906023,73.16,67086.04,7.1,-0.07944,5e-05,6.14685]
[1780438906796,73.16,67086.06,7.1,-0.07944,5e-05,6.14687]
[1780438907627,73.16,67086.06,7.1,-0.07944,5e-05,6.14687]
[1780438907646,73.16,67086.06,7.1,-0.07944,5e-05,6.14687]
[1780438907803,73.16,67079.24,7.1,-0.07977,5e-05,6.16576]
[1780438909178,73.16,67074.34,7.1,-0.08001,5e-05,6.17951]
[1780438909817,73.17,67081.83,7.1,-0.07965,5e-05,6.15902]
[1780438911608,73.17,67086.68,7.1,-0.07942,5e-05,6.14571]
[1780438914386,73.17,67080.63,7.1,-0.07971,5e-05,6.1626]
[1780438914451,73.17,67080.63,7.1,-0.07971,5e-05,6.1626]
[1780438914482,73.17,67080.63,7.1,-0.07971,5e-05,6.1626]
[1780438914859,73.17,67075.55,7.1,-0.07996,5e-05,6.17667]
[1780438916974,73.17,67074.22,7.1,-0.08003,5e-05,6.18073]
[1780438917214,73.17,67074.22,7.1,-0.08003,5e-05,6.18073]
[1780438917880,73.17,67081.28,7.1,-0.07969,5e-05,6.16126]
[1780438923055,73.17,67084.55,7.1,-0.07954,5e-05,6.15257]
[1780438923705,73.17,67093.76,7.1,-0.07909,5e-05,6.12731]
[1780438924401,73.17,67101.38,7.1,-0.07872,5e-05,6.10651]
[1780438928499,73.17,67105.01,7.1,-0.07855,5e-05,6.09683]
[1780438928528,73.17,67105.01,7.1,-0.07855,5e-05,6.09683]
[1780438928570,73.17,67105.01,7.1,-0.07855,5e-05,6.09683]
[1780438928733,73.18,67105.11,7.1,-0.07855,5e-05,6.09687]
[1780438929273,73.18,67105.11,7.1,-0.07855,5e-05,6.09687]
[1780438929620,73.18,67105.11,7.1,-0.07855,5e-05,6.09687]
[1780438929781,73.18,67105.11,7.1,-0.07855,5e-05,6.09687]
[1780438929797,73.18,67105.11,7.1,-0.07855,5e-05,6.09687]
[1780438929805,73.18,67115.16,7.1,-0.07807,5e-05,6.06934]
[1780438930145,73.18,67115.16,7.1,-0.07807,5e-05,6.06934]
[1780438930165,73.18,67115.16,7.1,-0.07807,5e-05,6.06934]
[1780438930346,73.18,67115.16,7.1,-0.07807,5e-05,6.06934]
[1780438930630,73.18,67140.22,7.1,-0.07688,5e-05,6.00092]
[1780438930961,73.18,67140.22,7.1,-0.07688,5e-05,6.00092]
[1780438931791,73.18,67140.22,7.1,-0.07688,5e-05,6.00092]
[1780438931906,73.18,67157.73,7.1,-0.07606,5e-05,5.95368]
[1780438932247,73.18,67157.73,7.1,-0.07606,5e-05,5.95368]
[1780438933520,73.18,67154.76,7.1,-0.0762,5e-05,5.96192]
[1780438934165,73.18,67148.59,7.1,-0.07649,5e-05,5.97883]
[1780438934291,73.18,67148.59,7.1,-0.07649,5e-05,5.97883]
[1780438935048,73.18,67144.86,7.1,-0.07667,5e-05,5.98912]
[1780438936848,73.18,67147.99,7.1,-0.07653,5e-05,5.98076]
[1780438937181,73.18,67148.43,7.1,-0.07651,5e-05,5.97972]
[1780438937496,73.18,67148.43,7.1,-0.07651,5e-05,5.97972]
[1780438937730,73.18,67148.43,7.1,-0.07651,5e-05,5.97972]
[1780438938184,73.18,67142.86,7.1,-0.07677,5e-05,5.995]
[1780438938820,73.18,67142.86,7.1,-0.07677,5e-05,5.995]
[1780438939955,73.19,67133.0,7.1,-0.07724,5e-05,6.02205]
[1780438940527,73.19,67133.0,7.1,-0.07724,5e-05,6.02205]
[1780438940924,73.19,67141.11,7.1,-0.07686,5e-05,6.00008]
[1780438941131,73.19,67141.11,7.1,-0.07686,5e-05,6.00008]
[1780438941823,73.19,67141.11,7.1,-0.07686,5e-05,6.00008]
[1780438943123,73.19,67140.99,7.1,-0.07687,5e-05,6.00067]
[1780438944495,73.19,67137.08,7.1,-0.07706,5e-05,6.01142]
[1780438944641,73.19,67137.08,7.1,-0.07706,5e-05,6.01142]
[1780438944940,73.19,67137.08,7.1,-0.07706,5e-05,6.01142]
[1780438944791,73.19,67146.2,7.1,-0.07663,5e-05,5.98675]
[1780438945012,73.19,67146.2,7.1,-0.07663,5e-05,5.98675]
[1780438945167,73.19,67146.2,7.1,-0.07663,5e-05,5.98675]
[1780438945364,73.19,67146.2,7.1,-0.07663,5e-05,5.98675]
[1780438945516,73.19,67146.2,7.1,-0.07663,5e-05,5.98675]
[1780438945617,73.19,67146.2,7.1,-0.07663,5e-05,5.98675]
[1780438945754,73.19,67146.2,7.1,-0.07663,5e-05,5.98675]
[1780438945950,73.19,67168.44,7.1,-0.07559,5e-05,5.92669]
[1780438946368,73.19,67168.44,7.1,-0.07559,5e-05,5.92669]
[1780438946700,73.19,67168.44,7.1,-0.07559,5e-05,5.92669]
[1780438946703,73.21,67195.74,7.1,-0.07438,5e-05,5.85667]
[1780438946970,73.21,67195.74,7.1,-0.07438,5e-05,5.85667]
[1780438947315,73.21,67195.74,7.1,-0.07438,5e-05,5.85667]
[1780438948293,73.22,67194.45,7.1,-0.07445,5e-05,5.86049]
[1780438948295,73.22,67194.45,7.1,-0.07445,5e-05,5.86049]
[1780438948324,73.22,67194.45,7.1,-0.07445,5e-05,5.86049]
[1780438948526,73.22,67194.45,7.1,-0.07445,5e-05,5.86049]
[1780438948810,73.22,67182.59,7.1,-0.075,5e-05,5.89271]
[1780438950712,73.22,67179.33,7.1,-0.07516,5e-05,5.90178]
[1780438950946,73.22,67187.8,7.1,-0.07477,5e-05,5.87928]
[1780438951426,73.22,67187.8,7.1,-0.07477,5e-05,5.87928]
[1780438951528,73.22,67189.08,7.1,-0.07467,5e-05,5.87177]
[1780438952535,73.22,67198.59,7.1,-0.07423,5e-05,5.84621]
[1780438955740,73.24,67204.94,7.1,-0.07398,5e-05,5.83179]
[1780438955902,73.25,67205.64,7.1,-0.07398,5e-05,5.8321]
[1780438956348,73.25,67205.64,7.1,-0.07398,5e-05,5.8321]
[1780438957519,73.25,67210.96,7.1,-0.07374,5e-05,5.81788]
[1780438957533,73.25,67210.96,7.1,-0.07374,5e-05,5.81788]
[1780438957755,73.25,67210.96,7.1,-0.07374,5e-05,5.81788]
[1780438957843,73.25,67222.43,7.1,-0.07321,5e-05,5.78728]
[1780438961208,73.26,67218.79,7.1,-0.0734,5e-05,5.79786]
[1780438961936,73.26,67221.74,7.1,-0.07327,5e-05,5.79026]
[1780438962420,73.26,67221.74,7.1,-0.07327,5e-05,5.79026]
[1780438962538,73.26,67221.74,7.1,-0.07327,5e-05,5.79026]
[1780438962889,73.26,67221.74,7.1,-0.07327,5e-05,5.79026]
[1780438962898,73.26,67232.04,7.1,-0.0728,5e-05,5.76289]
[1780438963596,73.26,67232.04,7.1,-0.0728,5e-05,5.76289]
[1780438963889,73.26,67232.04,7.1,-0.0728,5e-05,5.76289]
[1780438963904,73.26,67240.22,7.1,-0.07243,5e-05,5.74127]
[1780438965822,73.26,67239.18,7.1,-0.07248,5e-05,5.74403]
[1780438965916,73.26,67239.18,7.1,-0.07248,5e-05,5.74403]
[1780438966630,73.26,67235.88,7.1,-0.07263,5e-05,5.75312]
[1780438968809,73.26,67238.3,7.1,-0.07252,5e-05,5.74666]
[1780438968919,73.26,67238.3,7.1,-0.07252,5e-05,5.74666]
[1780438968983,73.26,67238.77,7.1,-0.0725,5e-05,5.74527]
[1780438970901,73.27,67246.89,7.1,-0.07214,5e-05,5.72405]
[1780438972697,73.27,67247.57,7.1,-0.07211,5e-05,5.72245]
[1780438972770,73.27,67247.91,7.1,-0.0721,4e-05,5.72175]
[1780438973670,73.27,67239.05,7.1,-0.0725,5e-05,5.74552]
[1780438974189,73.27,67239.05,7.1,-0.0725,5e-05,5.74552]
[1780438974683,73.27,67239.05,7.1,-0.0725,5e-05,5.74552]
[1780438974719,73.27,67234.91,7.1,-0.07269,5e-05,5.75669]
[1780438975541,73.27,67234.91,7.1,-0.07269,5e-05,5.75669]
[1780438975842,73.27,67234.91,7.1,-0.07269,5e-05,5.75669]
[1780438976089,73.27,67234.41,7.1,-0.07272,5e-05,5.75817]
[1780438976554,73.27,67234.41,7.1,-0.07272,5e-05,5.75817]
[1780438976797,73.27,67213.52,7.1,-0.07367,5e-05,5.81405]
[1780438978093,73.27,67206.6,7.1,-0.07399,5e-05,5.83262]
[1780438978800,73.27,67206.6,7.1,-0.07399,5e-05,5.83262]
[1780438979479,73.27,67211.33,7.1,-0.07377,5e-05,5.81998]
[1780438980691,73.27,67209.33,7.1,-0.07386,5e-05,5.82537]
[1780438981997,73.27,67209.71,7.1,-0.07385,5e-05,5.82439]
[1780438983414,73.27,67197.58,7.1,-0.07441,5e-05,5.85698]
[1780438986672,73.27,67190.61,7.1,-0.07473,5e-05,5.87565]
[1780438986860,73.27,67199.33,7.1,-0.07432,5e-05,5.85217]
[1780438988810,73.27,67208.55,7.1,-0.0739,5e-05,5.82745]
[1780438990099,73.27,67209.37,7.1,-0.07386,5e-05,5.82527]
[1780438990379,73.27,67209.37,7.1,-0.07386,5e-05,5.82527]
[1780438991394,73.27,67212.79,7.1,-0.07371,5e-05,5.81614]
[1780438991707,73.27,67220.56,7.1,-0.07335,5e-05,5.79542]
[1780438993977,73.27,67232.09,7.1,-0.07283,5e-05,5.76484]
[1780438994495,73.27,67239.76,7.1,-0.07248,5e-05,5.74443]
[1780438995621,73.27,67239.76,7.1,-0.07248,5e-05,5.74443]
[1780438997522,73.28,67242.36,7.1,-0.07237,5e-05,5.73798]
[1780438998140,73.28,67246.25,7.1,-0.0722,5e-05,5.72782]
[1780438998668,73.28,67252.39,7.1,-0.07192,4e-05,5.71155]
[1780439002040,73.28,67260.77,7.1,-0.07155,4e-05,5.68951]
[1780439003771,73.28,67272.81,7.1,-0.07102,4e-05,5.65789]
[1780439006561,73.28,67273.57,7.1,-0.07099,4e-05,5.65612]
[1780439007584,73.28,67282.66,7.1,-0.07059,4e-05,5.63245]
[1780439009845,73.29,67293.56,7.1,-0.07011,4e-05,5.60417]
[1780439014958,73.29,67291.65,7.1,-0.07016,4e-05,5.60575]
[1780439014966,73.29,67275.3,7.1,-0.07089,4e-05,5.64893]
[1780439015374,73.29,67275.3,7.1,-0.07089,4e-05,5.64893]
[1780439015431,73.29,67275.3,7.1,-0.07089,4e-05,5.64893]
[1780439016033,73.3,67263.04,7.1,-0.07146,4e-05,5.68256]
[1780439016075,73.3,67263.04,7.1,-0.07146,4e-05,5.68256]
[1780439016963,73.3,67263.04,7.1,-0.07146,4e-05,5.68256]
[1780439016849,73.3,67264.87,7.1,-0.07138,4e-05,5.67781]
[1780439017951,73.3,67264.87,7.1,-0.07138,4e-05,5.67781]
[1780439017972,73.3,67280.86,7.1,-0.07066,4e-05,5.63555]
[1780439018891,73.3,67288.71,7.1,-0.07032,4e-05,5.61507]
[1780439024273,73.31,67294.2,7.1,-0.07009,4e-05,5.60166]
[1780439027058,73.31,67282.83,7.1,-0.07061,4e-05,5.63209]
[1780439027874,73.31,67282.83,7.1,-0.07061,4e-05,5.63209]
[1780439027888,73.31,67282.71,7.1,-0.07061,4e-05,5.63256]
[1780439028973,73.31,67299.96,7.1,-0.06985,4e-05,5.58731]
[1780439029283,73.31,67299.96,7.1,-0.06985,4e-05,5.58731]
[1780439029405,73.31,67299.96,7.1,-0.06985,4e-05,5.58731]
[1780439030008,73.31,67307.61,7.1,-0.06952,4e-05,5.56726]
[1780439031892,73.31,67297.59,7.1,-0.06996,4e-05,5.59395]
[1780439034329,73.32,67294.55,7.1,-0.07011,4e-05,5.60255]
[1780439034815,73.32,67294.55,7.1,-0.07011,4e-05,5.60255]
[1780439034876,73.32,67294.55,7.1,-0.07011,4e-05,5.60255]
[1780439035070,73.32,67294.55,7.1,-0.07011,4e-05,5.60255]
[1780439034916,73.32,67305.59,7.1,-0.06962,4e-05,5.57366]
[1780439035139,73.32,67305.59,7.1,-0.06962,4e-05,5.57366]
[1780439035936,73.32,67305.59,7.1,-0.06962,4e-05,5.57366]
[1780439036031,73.32,67311.67,7.1,-0.06936,4e-05,5.55782]
[1780439038016,73.32,67301.5,7.1,-0.06981,4e-05,5.58491]
[1780439041905,73.33,67285.04,7.1,-0.07055,4e-05,5.62872]
[1780439043019,73.33,67285.04,7.1,-0.07055,4e-05,5.62872]
[1780439043636,73.33,67285.68,7.1,-0.07052,4e-05,5.62724]
[1780439045409,73.33,67283.19,7.1,-0.07064,4e-05,5.63408]
[1780439045856,73.33,67283.19,7.1,-0.07064,4e-05,5.63408]
[1780439046300,73.33,67283.19,7.1,-0.07064,4e-05,5.63408]
[1780439046053,73.33,67295.09,7.1,-0.07011,4e-05,5.60285]
[1780439046796,73.33,67295.09,7.1,-0.07011,4e-05,5.60285]
[1780439046911,73.33,67305.39,7.1,-0.06966,4e-05,5.57604]
[1780439050008,73.33,67303.05,7.1,-0.06977,4e-05,5.58235]
[1780439050028,73.33,67301.47,7.1,-0.06984,4e-05,5.58672]
[1780439052633,73.33,67306.83,7.1,-0.06961,4e-05,5.57294]
[1780439052960,73.33,67304.45,7.1,-0.06972,4e-05,5.57919]
[1780439054321,73.34,67301.81,7.1,-0.06983,4e-05,5.58632]
[1780439054974,73.34,67299.45,7.1,-0.06994,4e-05,5.59272]
[1780439059135,73.34,67301.33,7.1,-0.06986,4e-05,5.58781]
[1780439059471,73.34,67308.84,7.1,-0.06953,4e-05,5.56818]
[1780439059539,73.34,67308.84,7.1,-0.06953,4e-05,5.56818]
[1780439060034,73.34,67319.59,7.1,-0.06906,4e-05,5.54015]
[1780439060842,73.34,67319.59,7.1,-0.06906,4e-05,5.54015]
[1780439061038,73.34,67309.61,7.1,-0.0695,4e-05,5.56621]
[1780439061414,73.34,67309.61,7.1,-0.0695,4e-05,5.56621]
[1780439061497,73.34,67309.61,7.1,-0.0695,4e-05,5.56621]
[1780439062045,73.34,67299.15,7.1,-0.06996,4e-05,5.59364]
[1780439062284,73.34,67299.15,7.1,-0.06996,4e-05,5.59364]
[1780439062290,73.34,67299.15,7.1,-0.06996,4e-05,5.59364]
[1780439062502,73.34,67299.15,7.1,-0.06996,4e-05,5.59364]
[1780439063095,73.34,67299.15,7.1,-0.06996,4e-05,5.59364]
[1780439066073,73.34,67290.49,7.1,-0.07035,4e-05,5.61696]
[1780439067080,73.34,67279.72,7.1,-0.07083,4e-05,5.64546]
[1780439067313,73.34,67279.72,7.1,-0.07083,4e-05,5.64546]
[1780439067460,73.34,67279.72,7.1,-0.07083,4e-05,5.64546]
[1780439068171,73.34,67279.72,7.1,-0.07083,4e-05,5.64546]
[1780439068087,73.34,67281.21,7.1,-0.07076,4e-05,5.64169]
[1780439069094,73.35,67273.85,7.1,-0.0711,4e-05,5.66135]
[1780439069320,73.35,67273.85,7.1,-0.0711,4e-05,5.66135]
[1780439070101,73.35,67268.92,7.1,-0.07132,4e-05,5.67445]
[1780439075137,73.35,67268.56,7.1,-0.0713,4e-05,5.67228]
[1780439075215,73.35,67268.56,7.1,-0.0713,4e-05,5.67228]
[1780439078422,73.36,67264.62,7.1,-0.07149,4e-05,5.6834]
[1780439080344,73.36,67264.07,7.1,-0.07152,4e-05,5.68531]
[1780439081179,73.36,67275.75,7.1,-0.07101,4e-05,5.65492]
[1780439083666,73.37,67277.95,7.1,-0.07092,4e-05,5.64967]
[1780439089235,73.38,67272.3,7.1,-0.0712,4e-05,5.66614]
[1780439094245,73.38,67272.04,7.1,-0.07123,4e-05,5.66803]
[1780439095074,73.38,67272.04,7.1,-0.07123,4e-05,5.66803]
[1780439095161,73.38,67281.65,7.1,-0.0708,4e-05,5.64273]
[1780439097176,73.38,67281.97,7.1,-0.07079,4e-05,5.64197]
[1780439097177,73.39,67280.84,7.1,-0.07085,4e-05,5.6455]
[1780439097855,73.39,67280.84,7.1,-0.07085,4e-05,5.6455]
[1780439097938,73.39,67280.95,7.1,-0.07084,4e-05,5.64521]
[1780439101108,73.39,67278.77,7.1,-0.07095,4e-05,5.65149]
[1780439101196,73.39,67278.97,7.1,-0.07095,4e-05,5.65123]
[1780439102115,73.39,67278.97,7.1,-0.07095,4e-05,5.65123]
[1780439102210,73.39,67284.22,7.1,-0.07072,4e-05,5.63769]
[1780439103226,73.4,67293.82,7.1,-0.0703,4e-05,5.61292]
[1780439104010,73.4,67293.82,7.1,-0.0703,4e-05,5.61292]
[1780439104112,73.4,67284.82,7.1,-0.0707,4e-05,5.63653]
[1780439106186,73.4,67273.5,7.1,-0.07121,4e-05,5.66687]
[1780439107082,73.4,67273.5,7.1,-0.07121,4e-05,5.66687]
[1780439107154,73.4,67267.41,7.1,-0.07148,4e-05,5.68316]
[1780439108885,73.4,67261.74,7.1,-0.07174,4e-05,5.69835]
[1780439108933,73.4,67262.38,7.1,-0.07171,4e-05,5.69664]
[1780439112072,73.41,67262.74,7.1,-0.0717,4e-05,5.69607]
[1780439113110,73.41,67262.16,7.1,-0.07173,4e-05,5.69779]
[1780439114410,73.41,67251.18,7.1,-0.07223,4e-05,5.72736]
[1780439115791,73.41,67251.18,7.1,-0.07223,4e-05,5.72736]
[1780439116243,73.41,67251.18,7.1,-0.07223,4e-05,5.72736]
[1780439115840,73.41,67254.98,7.1,-0.07206,4e-05,5.71744]
[1780439116424,73.41,67258.56,7.1,-0.0719,4e-05,5.70792]
[1780439117827,73.41,67258.56,7.1,-0.0719,4e-05,5.70792]
[1780439120329,73.43,67259.61,7.1,-0.07191,4e-05,5.7085]
[1780439121032,73.43,67270.21,7.1,-0.07144,4e-05,5.68085]
[1780439122087,73.43,67270.21,7.1,-0.07144,4e-05,5.68085]
[1780439122107,73.44,67282.1,7.1,-0.07092,4e-05,5.64976]
[1780439122641,73.44,67282.1,7.1,-0.07092,4e-05,5.64976]
[1780439123946,73.44,67285.67,7.1,-0.07076,4e-05,5.64064]
[1780439124147,73.44,67285.67,7.1,-0.07076,4e-05,5.64064]
[1780439124176,73.44,67285.98,7.1,-0.07075,4e-05,5.64011]
[1780439127190,73.44,67286.51,7.1,-0.07073,4e-05,5.63888]
[1780439127243,73.44,67286.51,7.1,-0.07073,4e-05,5.63888]
[1780439127278,73.44,67286.74,7.1,-0.07073,4e-05,5.63836]
[1780439127358,73.44,67286.74,7.1,-0.07073,4e-05,5.63836]
[1780439127794,73.44,67286.74,7.1,-0.07073,4e-05,5.63836]
[1780439127819,73.44,67291.31,7.1,-0.07052,4e-05,5.62645]
[1780439128555,73.44,67291.31,7.1,-0.07052,4e-05,5.62645]
[1780439129084,73.44,67291.31,7.1,-0.07052,4e-05,5.62645]
[1780439129176,73.44,67295.13,7.1,-0.07035,4e-05,5.61636]
[1780439129478,73.44,67295.13,7.1,-0.07035,4e-05,5.61636]
[1780439129893,73.44,67295.13,7.1,-0.07035,4e-05,5.61636]
[1780439130180,73.44,67289.4,7.1,-0.07061,4e-05,5.63132]
[1780439130584,73.44,67289.4,7.1,-0.07061,4e-05,5.63132]
[1780439131062,73.44,67289.4,7.1,-0.07061,4e-05,5.63132]
[1780439131094,73.44,67286.08,7.1,-0.07071,4e-05,5.636]
[1780439131787,73.44,67286.08,7.1,-0.07071,4e-05,5.636]
[1780439135707,73.44,67279.52,7.1,-0.07101,4e-05,5.65349]
[1780439135717,73.44,67279.52,7.1,-0.07101,4e-05,5.65349]
[1780439136297,73.44,67279.52,7.1,-0.07101,4e-05,5.65349]
[1780439135912,73.44,67287.64,7.1,-0.07065,4e-05,5.63221]
[1780439137126,73.44,67290.93,7.1,-0.0705,4e-05,5.62367]
[1780439137675,73.44,67290.93,7.1,-0.0705,4e-05,5.62367]
[1780439138250,73.44,67290.93,7.1,-0.0705,4e-05,5.62367]
[1780439138258,73.44,67290.93,7.1,-0.0705,4e-05,5.62367]
[1780439138289,73.44,67285.16,7.1,-0.07076,4e-05,5.63874]
[1780439138772,73.44,67285.16,7.1,-0.07076,4e-05,5.63874]
[1780439139245,73.44,67285.16,7.1,-0.07076,4e-05,5.63874]
[1780439139847,73.44,67285.13,7.1,-0.07076,4e-05,5.6389]
[1780439140109,73.44,67285.13,7.1,-0.07076,4e-05,5.6389]
[1780439140399,73.44,67286.94,7.1,-0.07068,4e-05,5.63423]
[1780439140626,73.44,67286.94,7.1,-0.07068,4e-05,5.63423]
[1780439143641,73.45,67283.04,7.1,-0.07086,4e-05,5.64473]
[1780439143746,73.45,67283.04,7.1,-0.07086,4e-05,5.64473]
[1780439144930,73.45,67279.04,7.1,-0.07104,4e-05,5.65532]
[1780439145555,73.45,67276.45,7.1,-0.07115,4e-05,5.66219]
[1780439145895,73.45,67276.45,7.1,-0.07115,4e-05,5.66219]
[1780439146324,73.45,67277.34,7.1,-0.07111,4e-05,5.65989]
[1780439147009,73.45,67277.34,7.1,-0.07111,4e-05,5.65989]
[1780439147270,73.45,67276.43,7.1,-0.07115,4e-05,5.66233]
[1780439148401,73.45,67276.11,7.1,-0.07117,4e-05,5.66341]
[1780439148442,73.45,67276.11,7.1,-0.07117,4e-05,5.66341]
[1780439149016,73.45,67276.11,7.1,-0.07117,4e-05,5.66341]
[1780439149262,73.45,67276.11,7.1,-0.07117,4e-05,5.66341]
[1780439149266,73.45,67276.11,7.1,-0.07117,4e-05,5.66341]
[1780439149104,73.45,67268.9,7.1,-0.0715,4e-05,5.68264]
[1780439149941,73.45,67268.9,7.1,-0.0715,4e-05,5.68264]
[1780439150152,73.45,67268.9,7.1,-0.0715,4e-05,5.68264]
[1780439150195,73.45,67268.9,7.1,-0.0715,4e-05,5.68264]
[1780439150317,73.45,67268.9,7.1,-0.0715,4e-05,5.68264]
[1780439150455,73.45,67264.88,7.1,-0.07168,4e-05,5.69325]
[1780439150640,73.45,67264.88,7.1,-0.07168,4e-05,5.69325]
[1780439151955,73.45,67269.77,7.1,-0.07146,4e-05,5.68034]
[1780439152184,73.45,67271.11,7.1,-0.0714,4e-05,5.67682]
[1780439155941,73.45,67265.05,7.1,-0.07168,4e-05,5.69344]
[1780439156091,73.45,67265.05,7.1,-0.07168,4e-05,5.69344]
[1780439156311,73.46,67262.53,7.1,-0.0718,4e-05,5.70028]
[1780439156929,73.46,67262.53,7.1,-0.0718,4e-05,5.70028]
[1780439157118,73.46,67263.43,7.1,-0.07175,4e-05,5.69788]
[1780439158136,73.46,67271.64,7.1,-0.07139,4e-05,5.6764]
[1780439160979,73.46,67268.95,7.1,-0.07152,4e-05,5.68391]
[1780439162311,73.46,67274.58,7.1,-0.07127,4e-05,5.66928]
[1780439162881,73.46,67279.84,7.1,-0.07104,4e-05,5.65566]
[1780439168312,73.47,67285.74,7.1,-0.0708,4e-05,5.64146]
[1780439168846,73.47,67285.75,7.1,-0.0708,4e-05,5.6417]
[1780439169049,73.47,67290.46,7.1,-0.0706,4e-05,5.62961]
[1780439170087,73.47,67290.46,7.1,-0.0706,4e-05,5.62961]
[1780439170185,73.47,67302.5,7.1,-0.07007,4e-05,5.59799]
[1780439172624,73.47,67306.36,7.1,-0.0699,4e-05,5.58824]
[1780439172841,73.48,67306.58,7.1,-0.0699,4e-05,5.58784]
[1780439175316,73.48,67302.74,7.1,-0.07007,4e-05,5.59785]
[1780439175998,73.48,67291.66,7.1,-0.07055,4e-05,5.62676]
[1780439177173,73.48,67291.66,7.1,-0.07055,4e-05,5.62676]
[1780439177238,73.48,67289.56,7.1,-0.07065,4e-05,5.63238]
[1780439177397,73.48,67289.56,7.1,-0.07065,4e-05,5.63238]
[1780439177629,73.48,67289.56,7.1,-0.07065,4e-05,5.63238]
[1780439177670,73.48,67289.56,7.1,-0.07065,4e-05,5.63238]
[1780439177877,73.48,67285.52,7.1,-0.07083,4e-05,5.64309]
[1780439178616,73.48,67285.52,7.1,-0.07083,4e-05,5.64309]
[1780439179343,73.48,67285.52,7.1,-0.07083,4e-05,5.64309]
[1780439178884,73.48,67283.18,7.1,-0.07093,4e-05,5.6495]
[1780439179891,73.48,67283.1,7.1,-0.07094,4e-05,5.64977]
[1780439184891,73.48,67280.78,7.1,-0.07106,4e-05,5.65688]
[1780439184926,73.49,67279.59,7.1,-0.07112,4e-05,5.66026]
[1780439185410,73.49,67279.59,7.1,-0.07112,4e-05,5.66026]
[1780439185933,73.49,67279.34,7.1,-0.07113,4e-05,5.66095]
[1780439190967,73.49,67276.1,7.1,-0.07129,4e-05,5.67062]
[1780439191514,73.49,67276.1,7.1,-0.07129,4e-05,5.67062]
[1780439191975,73.49,67275.5,7.1,-0.07127,4e-05,5.66808]
[1780439197011,73.5,67276.01,7.1,-0.07125,4e-05,5.66686]
[1780439197958,73.5,67276.01,7.1,-0.07125,4e-05,5.66686]
[1780439198186,73.5,67276.01,7.1,-0.07125,4e-05,5.66686]
[1780439198248,73.5,67271.7,7.1,-0.07144,4e-05,5.67823]
[1780439198986,73.5,67271.7,7.1,-0.07144,4e-05,5.67823]
[1780439199025,73.5,67267.68,7.1,-0.07162,4e-05,5.68884]
[1780439200756,73.5,67267.64,7.1,-0.07163,4e-05,5.68893]
[1780439201039,73.5,67267.37,7.1,-0.07164,4e-05,5.68963]
[1780439206080,73.5,67268.2,7.1,-0.07161,4e-05,5.68836]
[1780439211116,73.51,67268.38,7.1,-0.07162,4e-05,5.68881]
[1780439213132,73.51,67257.99,7.1,-0.07209,4e-05,5.7166]
[1780439214391,73.51,67256.58,7.1,-0.07216,4e-05,5.72047]
[1780439218456,73.51,67256.16,7.1,-0.07219,4e-05,5.72213]
[1780439219184,73.51,67258.37,7.1,-0.07209,4e-05,5.71642]
[1780439219701,73.51,67258.37,7.1,-0.07209,4e-05,5.71642]
[1780439220191,73.51,67260.61,7.1,-0.07199,4e-05,5.71043]
[1780439223212,73.52,67268.87,7.1,-0.07163,4e-05,5.68909]
[1780439226175,73.52,67273.16,7.1,-0.07144,4e-05,5.67814]
[1780439226233,73.52,67276.2,7.1,-0.07131,4e-05,5.67034]
[1780439226738,73.52,67276.2,7.1,-0.07131,4e-05,5.67034]
[1780439227061,73.52,67276.2,7.1,-0.07131,4e-05,5.67034]
[1780439227240,73.52,67280.99,7.1,-0.0711,4e-05,5.65775]
[1780439227620,73.52,67280.99,7.1,-0.0711,4e-05,5.65775]
[1780439228248,73.52,67286.43,7.1,-0.07085,4e-05,5.6433]
[1780439230125,73.52,67288.01,7.1,-0.07078,4e-05,5.63922]
[1780439230262,73.52,67292.81,7.1,-0.07057,4e-05,5.62671]
[1780439230877,73.52,67292.81,7.1,-0.07057,4e-05,5.62671]
[1780439231285,73.52,67293.76,7.1,-0.07053,4e-05,5.62412]
[1780439233630,73.52,67290.96,7.1,-0.07066,4e-05,5.63168]
[1780439234305,73.52,67291.31,7.1,-0.07064,4e-05,5.63088]
[1780439238294,73.52,67293.06,7.1,-0.07056,4e-05,5.626]
[1780439238394,73.52,67294.97,7.1,-0.07047,4e-05,5.62082]
[1780439238802,73.52,67294.97,7.1,-0.07047,4e-05,5.62082]
[1780439238977,73.52,67294.97,7.1,-0.07047,4e-05,5.62082]
[1780439238978,73.52,67294.97,7.1,-0.07047,4e-05,5.62082]
[1780439239376,73.52,67310.41,7.1,-0.0698,4e-05,5.58046]
[1780439239686,73.52,67310.41,7.1,-0.0698,4e-05,5.58046]
[1780439239700,73.52,67310.41,7.1,-0.0698,4e-05,5.58046]
[1780439240419,73.52,67326.81,7.1,-0.06908,4e-05,5.53768]
[1780439240769,73.52,67326.81,7.1,-0.06908,4e-05,5.53768]
[1780439241378,73.52,67328.14,7.1,-0.06902,4e-05,5.53421]
[1780439241499,73.52,67328.14,7.1,-0.06902,4e-05,5.53421]
[1780439242410,73.52,67328.14,7.1,-0.06902,4e-05,5.53421]
[1780439242385,73.52,67327.6,7.1,-0.06905,4e-05,5.53587]
[1780439244323,73.52,67327.01,7.1,-0.06908,4e-05,5.53746]
[1780439246415,73.52,67338.86,7.1,-0.06857,4e-05,5.50697]
[1780439250945,73.52,67340.82,7.1,-0.06849,4e-05,5.50223]
[1780439255381,73.53,67340.93,7.1,-0.06844,4e-05,5.4981]
[1780439255506,73.53,67334.63,7.1,-0.06872,4e-05,5.51453]
[1780439260601,73.53,67328.15,7.1,-0.069,4e-05,5.53168]
[1780439264297,73.53,67324.82,7.1,-0.06915,4e-05,5.54049]
[1780439266250,73.53,67315.95,7.1,-0.06954,4e-05,5.56365]
[1780439270336,73.53,67307.09,7.1,-0.06992,4e-05,5.58671]
[1780439272351,73.53,67306.24,7.1,-0.06996,4e-05,5.58886]
[1780439277632,73.53,67305.33,7.1,-0.07,4e-05,5.59096]
[1780439279620,73.53,67305.33,7.1,-0.07,4e-05,5.59096]
[1780439280566,73.53,67309.1,7.1,-0.06983,4e-05,5.58103]
[1780439287704,73.53,67306.99,7.1,-0.06992,4e-05,5.58633]
[1780439288661,73.53,67306.99,7.1,-0.06992,4e-05,5.58633]
[1780439293746,73.53,67314.04,7.1,-0.06961,4e-05,5.56785]
[1780439294943,73.53,67314.04,7.1,-0.06961,4e-05,5.56785]
[1780439295072,73.53,67314.04,7.1,-0.06961,4e-05,5.56785]
[1780439297388,73.53,67322.69,7.1,-0.06923,4e-05,5.54535]
[1780439302164,73.53,67323.37,7.1,-0.0692,4e-05,5.54373]
[1780439302809,73.53,67331.84,7.1,-0.06884,4e-05,5.52181]
[1780439307844,73.53,67338.24,7.1,-0.06857,4e-05,5.50567]
[1780439309078,73.53,67338.24,7.1,-0.06857,4e-05,5.50567]
[1780439314893,73.53,67334.35,7.1,-0.0687,4e-05,5.51204]
[1780439318422,73.54,67320.55,7.1,-0.0693,4e-05,5.54812]
[1780439324328,73.54,67326.01,7.1,-0.06907,4e-05,5.53408]
[1780439324963,73.54,67333.98,7.1,-0.06872,4e-05,5.51355]
[1780439329998,73.54,67334.35,7.1,-0.06871,4e-05,5.51301]
[1780439331007,73.54,67324.45,7.1,-0.06914,4e-05,5.53878]
[1780439331914,73.54,67324.45,7.1,-0.06914,4e-05,5.53878]
[1780439332023,73.54,67324.45,7.1,-0.06914,4e-05,5.53878]
[1780439333268,73.54,67321.7,7.1,-0.06927,4e-05,5.54596]
[1780439335626,73.54,67313.1,7.1,-0.06964,4e-05,5.56837]
[1780439335816,73.54,67313.1,7.1,-0.06964,4e-05,5.56837]
[1780439339714,73.54,67305.15,7.1,-0.06999,4e-05,5.589]
[1780439341009,73.54,67303.56,7.1,-0.07006,4e-05,5.5931]
[1780439341155,73.54,67303.56,7.1,-0.07006,4e-05,5.5931]
[1780439341183,73.54,67299.13,7.1,-0.07025,4e-05,5.60463]
[1780439343348,73.54,67293.83,7.1,-0.07048,4e-05,5.6186]
[1780439344799,73.54,67292.56,7.1,-0.07054,4e-05,5.6221]
[1780439345171,73.54,67292.56,7.1,-0.07054,4e-05,5.6221]
[1780439346191,73.54,67289.6,7.1,-0.07067,4e-05,5.62993]
[1780439347617,73.54,67288.21,7.1,-0.07074,4e-05,5.63376]
[1780439348262,73.54,67288.21,7.1,-0.07074,4e-05,5.63376]
[1780439349018,73.54,67286.1,7.1,-0.07083,4e-05,5.6393]
[1780439351285,73.54,67279.03,7.1,-0.07115,4e-05,5.65795]
[1780439354001,73.54,67276.02,7.1,-0.07128,4e-05,5.6659]
[1780439354636,73.54,67273.25,7.1,-0.07141,4e-05,5.6732]
[1780439356247,73.54,67268.56,7.1,-0.07161,4e-05,5.68555]
[1780439357013,73.54,67267.19,7.1,-0.07168,4e-05,5.68914]
[1780439359449,73.54,67259.03,7.1,-0.07204,4e-05,5.71057]
[1780439360959,73.54,67252.39,7.1,-0.07234,5e-05,5.72806]
[1780439361898,73.54,67244.97,7.1,-0.07267,5e-05,5.74762]
[1780439362939,73.54,67239.96,7.1,-0.07289,5e-05,5.76078]
[1780439363426,73.54,67239.96,7.1,-0.07289,5e-05,5.76078]
[1780439364199,73.54,67239.57,7.1,-0.07291,5e-05,5.76168]
[1780439364225,73.54,67239.57,7.1,-0.07291,5e-05,5.76168]
[1780439364421,73.54,67239.57,7.1,-0.07291,5e-05,5.76168]
[1780439364440,73.54,67238.36,7.1,-0.07297,5e-05,5.76494]
[1780439364863,73.54,67238.36,7.1,-0.07297,5e-05,5.76494]
[1780439365996,73.54,67238.1,7.1,-0.07298,5e-05,5.76568]
[1780439366522,73.54,67238.1,7.1,-0.07298,5e-05,5.76568]
[1780439367822,73.54,67237.69,7.1,-0.073,5e-05,5.76686]
[1780439368419,73.54,67237.69,7.1,-0.073,5e-05,5.76686]
[1780439370297,73.54,67246.04,7.1,-0.07262,5e-05,5.74489]
[1780439371312,73.54,67246.04,7.1,-0.07262,5e-05,5.74489]
[1780439373880,73.54,67240.59,7.1,-0.07282,5e-05,5.75521]
[1780439374327,73.54,67239.47,7.1,-0.07288,5e-05,5.75824]
[1780439374828,73.54,67239.47,7.1,-0.07288,5e-05,5.75824]
[1780439374831,73.54,67239.47,7.1,-0.07288,5e-05,5.75824]
[1780439374982,73.54,67239.47,7.1,-0.07288,5e-05,5.75824]
[1780439374984,73.54,67239.47,7.1,-0.07288,5e-05,5.75824]
[1780439377035,73.54,67237.56,7.1,-0.07296,5e-05,5.76303]
[1780439377683,73.54,67237.4,7.1,-0.07296,5e-05,5.76331]
[1780439379144,73.54,67237.2,7.1,-0.07297,5e-05,5.76369]
[1780439381563,73.54,67232.37,7.1,-0.07318,5e-05,5.77623]
[1780439384051,73.54,67234.6,7.1,-0.07307,5e-05,5.76981]
[1780439389435,73.53,67233.2,7.1,-0.07312,5e-05,5.77258]
[1780439389773,73.53,67233.2,7.1,-0.07312,5e-05,5.77258]
[1780439390608,73.53,67232.47,7.1,-0.07315,5e-05,5.77436]
[1780439392456,73.53,67221.66,7.1,-0.07364,5e-05,5.8028]
[1780439392595,73.53,67221.66,7.1,-0.07364,5e-05,5.8028]
[1780439392648,73.53,67221.66,7.1,-0.07364,5e-05,5.8028]
[1780439392815,73.53,67221.66,7.1,-0.07364,5e-05,5.8028]
[1780439392833,73.53,67221.66,7.1,-0.07364,5e-05,5.8028]
[1780439392910,73.53,67221.66,7.1,-0.07364,5e-05,5.8028]
[1780439392912,73.53,67221.66,7.1,-0.07364,5e-05,5.8028]
[1780439393040,73.53,67221.66,7.1,-0.07364,5e-05,5.8028]
[1780439393279,73.53,67221.66,7.1,-0.07364,5e-05,5.8028]
[1780439393292,73.53,67221.66,7.1,-0.07364,5e-05,5.8028]
[1780439393463,73.53,67214.1,7.1,-0.07398,5e-05,5.8228]
[1780439395222,73.53,67207.57,7.1,-0.07428,5e-05,5.84023]
[1780439395793,73.53,67204.49,7.1,-0.07442,5e-05,5.84843]
[1780439396164,73.53,67204.49,7.1,-0.07442,5e-05,5.84843]
[1780439398697,73.53,67204.05,7.1,-0.07444,5e-05,5.84947]
[1780439400964,73.52,67202.22,7.1,-0.07452,5e-05,5.85419]
[1780439402523,73.52,67204.75,7.1,-0.0744,5e-05,5.84732]
[1780439403537,73.52,67205.96,7.1,-0.07435,5e-05,5.84399]
[1780439403699,73.52,67200.71,7.1,-0.07459,5e-05,5.85796]
[1780439405020,73.52,67193.6,7.1,-0.07492,5e-05,5.87694]
[1780439405559,73.52,67203.52,7.1,-0.07446,5e-05,5.85038]
[1780439405857,73.52,67203.52,7.1,-0.07446,5e-05,5.85038]
[1780439405897,73.52,67203.52,7.1,-0.07446,5e-05,5.85038]
[1780439405996,73.52,67203.52,7.1,-0.07446,5e-05,5.85038]
[1780439406350,73.52,67203.52,7.1,-0.07446,5e-05,5.85038]
[1780439406600,73.52,67215.66,7.1,-0.0739,5e-05,5.81794]
[1780439407180,73.52,67215.66,7.1,-0.0739,5e-05,5.81794]
[1780439407736,73.52,67219.34,7.1,-0.07373,5e-05,5.80804]
[1780439408246,73.52,67219.34,7.1,-0.07373,5e-05,5.80804]
[1780439409577,73.52,67218.65,7.1,-0.07376,5e-05,5.80984]
[1780439412085,73.52,67208.38,7.1,-0.07423,5e-05,5.83721]
[1780439413575,73.52,67207.79,7.1,-0.07426,5e-05,5.83874]
[1780439414206,73.52,67202.72,7.1,-0.07449,5e-05,5.85225]
[1780439414396,73.52,67202.72,7.1,-0.07449,5e-05,5.85225]
[1780439414630,73.52,67191.32,7.1,-0.07502,5e-05,5.88274]
[1780439414838,73.52,67191.32,7.1,-0.07502,5e-05,5.88274]
[1780439415776,73.52,67191.32,7.1,-0.07502,5e-05,5.88274]
[1780439415793,73.52,67191.32,7.1,-0.07502,5e-05,5.88274]
[1780439415862,73.52,67191.32,7.1,-0.07501,5e-05,5.88265]
[1780439415873,73.52,67191.32,7.1,-0.07501,5e-05,5.88265]
[1780439416091,73.52,67191.32,7.1,-0.07501,5e-05,5.88265]
[1780439416277,73.52,67191.32,7.1,-0.07501,5e-05,5.88265]
[1780439416589,73.52,67191.32,7.1,-0.07501,5e-05,5.88265]
[1780439416604,73.52,67183.55,7.1,-0.07538,5e-05,5.90353]
[1780439417230,73.52,67166.81,7.1,-0.07616,5e-05,5.94864]
[1780439419632,73.52,67170.1,7.1,-0.076,5e-05,5.93969]
[1780439419740,73.52,67171.2,7.1,-0.07595,5e-05,5.93667]
[1780439420866,73.52,67169.87,7.1,-0.07601,5e-05,5.94021]
[1780439421192,73.52,67169.87,7.1,-0.07601,5e-05,5.94021]
[1780439421242,73.52,67169.87,7.1,-0.07601,5e-05,5.94021]
[1780439422108,73.52,67165.88,7.1,-0.0762,5e-05,5.95093]
[1780439422724,73.52,67165.88,7.1,-0.0762,5e-05,5.95093]
[1780439423257,73.52,67159.17,7.1,-0.07651,5e-05,5.969]
[1780439424131,73.52,67156.06,7.1,-0.07666,5e-05,5.97741]
[1780439424184,73.52,67153.54,7.1,-0.07677,5e-05,5.98403]
[1780439425109,73.52,67153.54,7.1,-0.07677,5e-05,5.98403]
[1780439425277,73.52,67152.06,7.1,-0.07684,5e-05,5.98804]
[1780439426647,73.52,67152.06,7.1,-0.07684,5e-05,5.98804]
[1780439427291,73.52,67147.39,7.1,-0.07707,5e-05,6.00077]
[1780439427744,73.52,67149.97,7.1,-0.07694,5e-05,5.99365]
[1780439428037,73.52,67149.97,7.1,-0.07694,5e-05,5.99365]
[1780439428227,73.52,67149.97,7.1,-0.07694,5e-05,5.99365]
[1780439428775,73.51,67149.87,7.1,-0.07694,5e-05,5.99365]
[1780439428924,73.51,67149.87,7.1,-0.07694,5e-05,5.99365]
[1780439429444,73.51,67149.87,7.1,-0.07694,5e-05,5.99365]
[1780439430067,73.51,67145.44,7.1,-0.07715,5e-05,6.00553]
[1780439430600,73.51,67145.44,7.1,-0.07715,5e-05,6.00553]
[1780439430371,73.51,67128.46,7.1,-0.07795,5e-05,6.05154]
[1780439431157,73.51,67128.46,7.1,-0.07795,5e-05,6.05154]
[1780439431655,73.51,67135.46,7.1,-0.07757,5e-05,6.02783]
[1780439433223,73.51,67136.88,7.1,-0.0775,5e-05,6.02397]
[1780439433258,73.51,67136.88,7.1,-0.0775,5e-05,6.02397]
[1780439433358,73.51,67135.33,7.1,-0.07757,5e-05,6.0282]
[1780439433843,73.51,67135.33,7.1,-0.07757,5e-05,6.0282]
[1780439434395,73.51,67135.33,7.1,-0.07757,5e-05,6.0282]
[1780439434462,73.51,67135.33,7.1,-0.07757,5e-05,6.0282]
[1780439434561,73.51,67135.33,7.1,-0.07757,5e-05,6.0282]
[1780439434656,73.51,67132.37,7.1,-0.07771,5e-05,6.03606]
[1780439436443,73.51,67127.41,7.1,-0.07795,5e-05,6.04955]
[1780439437591,73.51,67124.99,7.1,-0.07806,5e-05,6.05611]
[1780439439304,73.51,67127.46,7.1,-0.07794,5e-05,6.04931]
[1780439441629,73.51,67128.1,7.1,-0.07791,5e-05,6.04754]
[1780439443029,73.51,67122.28,7.1,-0.07819,5e-05,6.0633]
[1780439444506,73.51,67121.5,7.1,-0.07823,5e-05,6.06537]
[1780439444966,73.51,67118.81,7.1,-0.07835,5e-05,6.07265]
[1780439445544,73.51,67118.81,7.1,-0.07835,5e-05,6.07265]
[1780439445899,73.51,67114.12,7.1,-0.07858,5e-05,6.08538]
[1780439446157,73.51,67114.12,7.1,-0.07858,5e-05,6.08538]
[1780439446449,73.51,67114.12,7.1,-0.07858,5e-05,6.08538]
[1780439446524,73.51,67114.12,7.1,-0.07858,5e-05,6.08538]
[1780439446580,73.51,67100.49,7.1,-0.07923,5e-05,6.12259]
[1780439446742,73.51,67100.49,7.1,-0.07923,5e-05,6.12259]
[1780439447278,73.51,67100.49,7.1,-0.07923,5e-05,6.12259]
[1780439448262,73.51,67099.1,7.1,-0.0793,5e-05,6.12625]
[1780439448846,73.5,67097.68,7.1,-0.07936,5e-05,6.12998]
[1780439449176,73.5,67097.68,7.1,-0.07936,5e-05,6.12998]
[1780439449320,73.5,67097.68,7.1,-0.07936,5e-05,6.12998]
[1780439450187,73.5,67102.18,7.1,-0.07914,5e-05,6.11749]
[1780439450303,73.5,67102.18,7.1,-0.07914,5e-05,6.11749]
[1780439450545,73.5,67102.18,7.1,-0.07914,5e-05,6.11749]
[1780439450579,73.5,67102.18,7.1,-0.07914,5e-05,6.11749]
[1780439450610,73.5,67080.33,7.1,-0.0802,5e-05,6.17735]
[1780439451403,73.5,67080.33,7.1,-0.0802,5e-05,6.17735]
[1780439451469,73.5,67061.4,7.1,-0.08113,5e-05,6.22949]
[1780439451745,73.5,67061.4,7.1,-0.08113,5e-05,6.22949]
[1780439452126,73.5,67061.4,7.1,-0.08113,5e-05,6.22949]
[1780439452371,73.5,67061.4,7.1,-0.08113,5e-05,6.22949]
[1780439452418,73.5,67061.4,7.1,-0.08113,5e-05,6.22949]
[1780439452964,73.5,67057.91,7.1,-0.0813,5e-05,6.23899]
[1780439453272,73.5,67057.91,7.1,-0.0813,5e-05,6.23899]
[1780439453439,73.5,67057.91,7.1,-0.0813,5e-05,6.23899]
[1780439453605,73.5,67057.91,7.1,-0.0813,5e-05,6.23899]
[1780439453647,73.5,67057.91,7.1,-0.0813,5e-05,6.23899]
[1780439453676,73.5,67057.91,7.1,-0.0813,5e-05,6.23899]
[1780439453681,73.5,67045.36,7.1,-0.08192,5e-05,6.27358]
[1780439454081,73.5,67045.36,7.1,-0.08192,5e-05,6.27358]
[1780439454127,73.5,67045.36,7.1,-0.08192,5e-05,6.27358]
[1780439454267,73.5,67045.36,7.1,-0.08192,5e-05,6.27358]
[1780439456154,73.5,67039.16,7.1,-0.08222,5e-05,6.29032]
[1780439456177,73.5,67039.16,7.1,-0.08222,5e-05,6.29032]
[1780439458665,73.49,67039.66,7.1,-0.08219,5e-05,6.28845]
[1780439458805,73.49,67038.81,7.1,-0.08222,5e-05,6.29056]
[1780439458887,73.49,67038.81,7.1,-0.08222,5e-05,6.29056]
[1780439459227,73.49,67038.81,7.1,-0.08222,5e-05,6.29056]
[1780439460321,73.49,67051.92,7.1,-0.08157,5e-05,6.25373]
[1780439461128,73.49,67051.92,7.1,-0.08157,5e-05,6.25373]
[1780439461259,73.49,67051.92,7.1,-0.08157,5e-05,6.25373]
[1780439461575,73.49,67051.92,7.1,-0.08157,5e-05,6.25373]
[1780439461672,73.49,67043.03,7.1,-0.082,5e-05,6.27819]
[1780439461783,73.49,67043.03,7.1,-0.082,5e-05,6.27819]
[1780439461915,73.49,67043.03,7.1,-0.082,5e-05,6.27819]
[1780439462504,73.49,67043.03,7.1,-0.082,5e-05,6.27819]
[1780439463143,73.49,67042.91,7.1,-0.08201,5e-05,6.2783]
[1780439463259,73.49,67042.91,7.1,-0.08201,5e-05,6.2783]
[1780439463345,73.49,67042.91,7.1,-0.08201,5e-05,6.2783]
[1780439463693,73.49,67042.91,7.1,-0.08201,5e-05,6.2783]
[1780439464722,73.49,67050.18,7.1,-0.08164,5e-05,6.25792]
[1780439465260,73.48,67051.17,7.1,-0.08159,5e-05,6.25498]
[1780439465334,73.48,67051.17,7.1,-0.08159,5e-05,6.25498]
[1780439465429,73.48,67051.17,7.1,-0.08159,5e-05,6.25498]
[1780439465456,73.48,67051.17,7.1,-0.08159,5e-05,6.25498]
[1780439465685,73.48,67036.47,7.1,-0.08232,5e-05,6.29558]
[1780439466553,73.48,67036.47,7.1,-0.08232,5e-05,6.29558]
[1780439466648,73.48,67025.74,7.1,-0.08285,5e-05,6.32521]
[1780439467348,73.48,67025.74,7.1,-0.08285,5e-05,6.32521]
[1780439468496,73.48,67024.81,7.1,-0.08289,5e-05,6.32768]
[1780439469493,73.48,67022.68,7.1,-0.08299,5e-05,6.33334]
[1780439470848,73.48,67017.41,7.1,-0.08325,5e-05,6.34776]
[1780439472794,73.48,67024.02,7.1,-0.08292,5e-05,6.32904]
[1780439473159,73.48,67024.02,7.1,-0.08292,5e-05,6.32904]
[1780439473305,73.48,67024.02,7.1,-0.08292,5e-05,6.32904]
[1780439474864,73.48,67038.13,7.1,-0.08221,5e-05,6.28958]
[1780439475256,73.48,67038.13,7.1,-0.08221,5e-05,6.28958]
[1780439475497,73.48,67038.13,7.1,-0.08221,5e-05,6.28958]
[1780439475950,73.47,67043.47,7.1,-0.08194,5e-05,6.2747]
[1780439476752,73.47,67048.4,7.1,-0.0817,5e-05,6.26099]
[1780439476836,73.47,67048.4,7.1,-0.0817,5e-05,6.26099]
[1780439477739,73.47,67033.12,7.1,-0.08246,5e-05,6.3034]
[1780439478171,73.47,67025.44,7.1,-0.08284,5e-05,6.3247]
[1780439480410,73.47,67031.92,7.1,-0.08251,5e-05,6.30656]
[1780439481889,73.47,67041.18,7.1,-0.08205,5e-05,6.28068]
[1780439481973,73.47,67041.18,7.1,-0.08205,5e-05,6.28068]
[1780439483774,73.47,67031.38,7.1,-0.08254,5e-05,6.30781]
[1780439484251,73.47,67031.38,7.1,-0.08254,5e-05,6.30781]
[1780439484925,73.47,67029.43,7.1,-0.08263,5e-05,6.31316]
[1780439485010,73.47,67029.43,7.1,-0.08263,5e-05,6.31316]
[1780439485258,73.47,67029.43,7.1,-0.08263,5e-05,6.31316]
[1780439485456,73.47,67029.43,7.1,-0.08263,5e-05,6.31316]
[1780439486214,73.47,67028.22,7.1,-0.08269,5e-05,6.31644]
[1780439487442,73.47,67028.71,7.1,-0.08267,5e-05,6.31498]
[1780439488286,73.47,67030.18,7.1,-0.08259,5e-05,6.3108]
[1780439489919,73.47,67029.03,7.1,-0.08264,5e-05,6.31382]
[1780439494710,73.47,67029.84,7.1,-0.08255,5e-05,6.30675]
[1780439497402,73.46,67027.7,7.1,-0.08265,5e-05,6.31244]
[1780439500975,73.46,67029.81,7.1,-0.08254,5e-05,6.30624]
[1780439501176,73.46,67029.81,7.1,-0.08254,5e-05,6.30624]
[1780439501541,73.46,67029.81,7.1,-0.08254,5e-05,6.30624]
[1780439503603,73.46,67029.43,7.1,-0.08255,5e-05,6.30714]
[1780439503993,73.46,67029.38,7.1,-0.08256,5e-05,6.3072]
[1780439505532,73.46,67029.76,7.1,-0.08254,5e-05,6.30606]
[1780439506568,73.46,67029.28,7.1,-0.08256,5e-05,6.30732]
[1780439506867,73.46,67029.14,7.1,-0.08256,5e-05,6.30763]
[1780439507130,73.46,67029.14,7.1,-0.08256,5e-05,6.30763]
[1780439512021,73.46,67029.51,7.1,-0.08254,5e-05,6.30624]
[1780439512512,73.46,67029.51,7.1,-0.08254,5e-05,6.30624]
[1780439515977,73.46,67030.05,7.1,-0.08251,5e-05,6.30444]
[1780439516176,73.46,67030.05,7.1,-0.08251,5e-05,6.30444]
[1780439516350,73.46,67030.05,7.1,-0.08251,5e-05,6.30444]
[1780439517185,73.46,67031.75,7.1,-0.08242,5e-05,6.29964]
[1780439518282,73.45,67029.62,7.1,-0.08253,5e-05,6.3055]
[1780439518284,73.45,67029.62,7.1,-0.08253,5e-05,6.3055]
[1780439518378,73.45,67029.62,7.1,-0.08253,5e-05,6.3055]
[1780439518856,73.45,67027.28,7.1,-0.08264,5e-05,6.31194]
[1780439519283,73.45,67027.28,7.1,-0.08264,5e-05,6.31194]
[1780439520229,73.45,67021.55,7.1,-0.08293,5e-05,6.32782]
[1780439520399,73.45,67021.55,7.1,-0.08293,5e-05,6.32782]
[1780439520408,73.45,67021.55,7.1,-0.08293,5e-05,6.32782]
[1780439521240,73.45,67024.56,7.1,-0.08277,5e-05,6.31932]
[1780439521825,73.45,67025.41,7.1,-0.08273,5e-05,6.31686]
[1780439522212,73.45,67025.41,7.1,-0.08273,5e-05,6.31686]
[1780439523391,73.45,67029.71,7.1,-0.08251,5e-05,6.3048]
[1780439523694,73.45,67029.71,7.1,-0.08251,5e-05,6.3048]
[1780439523785,73.45,67029.71,7.1,-0.08251,5e-05,6.3048]
[1780439523755,73.45,67045.43,7.1,-0.08173,5e-05,6.26107]
[1780439523992,73.45,67045.43,7.1,-0.08173,5e-05,6.26107]
[1780439524070,73.45,67045.43,7.1,-0.08173,5e-05,6.26107]
[1780439524070,73.45,67045.43,7.1,-0.08173,5e-05,6.26107]
[1780439524638,73.45,67045.43,7.1,-0.08173,5e-05,6.26107]
[1780439524726,73.45,67059.48,7.1,-0.08103,5e-05,6.22217]
[1780439526748,73.45,67061.27,7.1,-0.08095,5e-05,6.21729]
[1780439526765,73.45,67063.62,7.1,-0.08083,5e-05,6.21087]
[1780439527209,73.45,67063.62,7.1,-0.08083,5e-05,6.21087]
[1780439528816,73.45,67066.04,7.1,-0.08071,5e-05,6.204]
[1780439529331,73.45,67066.04,7.1,-0.08071,5e-05,6.204]
[1780439529609,73.45,67066.04,7.1,-0.08071,5e-05,6.204]
[1780439530052,73.45,67068.2,7.1,-0.0806,5e-05,6.19796]
[1780439533090,73.45,67072.97,7.1,-0.08037,5e-05,6.18463]
[1780439533272,73.45,67072.97,7.1,-0.08037,5e-05,6.18463]
[1780439534601,73.45,67080.06,7.1,-0.08002,5e-05,6.16505]
[1780439534737,73.45,67080.06,7.1,-0.08002,5e-05,6.16505]
[1780439535282,73.45,67084.23,7.1,-0.07981,5e-05,6.15356]
[1780439535667,73.45,67084.23,7.1,-0.07981,5e-05,6.15356]
[1780439535725,73.45,67091.95,7.1,-0.07944,5e-05,6.13235]
[1780439536209,73.45,67091.95,7.1,-0.07944,5e-05,6.13235]
[1780439536825,73.45,67095.66,7.1,-0.07926,5e-05,6.1222]
[1780439536959,73.45,67095.66,7.1,-0.07926,5e-05,6.1222]
[1780439537618,73.45,67095.66,7.1,-0.07926,5e-05,6.1222]
[1780439537710,73.45,67102.83,7.1,-0.07891,5e-05,6.1026]
[1780439538774,73.45,67102.83,7.1,-0.07891,5e-05,6.1026]
[1780439538826,73.45,67109.31,7.1,-0.0786,5e-05,6.08493]
[1780439540644,73.45,67111.2,7.1,-0.07851,5e-05,6.0797]
[1780439544500,73.45,67112.86,7.1,-0.07843,5e-05,6.075]
[1780439544569,73.45,67112.86,7.1,-0.07843,5e-05,6.075]
[1780439544814,73.45,67112.86,7.1,-0.07843,5e-05,6.075]
[1780439545260,73.45,67112.78,7.1,-0.07843,5e-05,6.07518]
[1780439545267,73.45,67112.78,7.1,-0.07843,5e-05,6.07518]
[1780439545311,73.45,67112.78,7.1,-0.07843,5e-05,6.07518]
[1780439546219,73.45,67119.88,7.1,-0.07809,5e-05,6.05575]
[1780439547039,73.45,67122.47,7.1,-0.07797,5e-05,6.04868]
[1780439550693,73.45,67112.34,7.1,-0.07845,5e-05,6.07634]
[1780439554727,73.45,67119.93,7.1,-0.07804,5e-05,6.05104]
[1780439556959,73.45,67125.05,7.1,-0.07779,5e-05,6.03709]
[1780439557548,73.45,67125.05,7.1,-0.07779,5e-05,6.03709]
[1780439564135,73.45,67121.05,7.1,-0.07798,5e-05,6.04806]
[1780439566285,73.45,67120.15,7.1,-0.07803,5e-05,6.05052]
[1780439566455,73.45,67120.15,7.1,-0.07803,5e-05,6.05052]
[1780439568839,73.45,67114.47,7.1,-0.0783,5e-05,6.066]
[1780439569669,73.45,67114.11,7.1,-0.07831,5e-05,6.06695]
[1780439574973,73.45,67124.45,7.1,-0.07782,5e-05,6.03867]
[1780439577041,73.45,67132.02,7.1,-0.07746,5e-05,6.01807]
[1780439577045,73.45,67132.02,7.1,-0.07746,5e-05,6.01807]
[1780439577059,73.45,67132.02,7.1,-0.07746,5e-05,6.01807]
[1780439577182,73.45,67132.02,7.1,-0.07746,5e-05,6.01807]
[1780439577573,73.45,67132.02,7.1,-0.07746,5e-05,6.01807]
[1780439578149,73.45,67133.99,7.1,-0.07736,5e-05,6.01279]
[1780439578482,73.45,67133.99,7.1,-0.07736,5e-05,6.01279]
[1780439578672,73.45,67133.99,7.1,-0.07736,5e-05,6.01279]
[1780439578726,73.45,67144.62,7.1,-0.07686,5e-05,5.98398]
[1780439580123,73.45,67148.64,7.1,-0.07667,5e-05,5.97309]
[1780439582514,73.45,67143.96,7.1,-0.0769,5e-05,5.98612]
[1780439585521,73.45,67148.06,7.1,-0.07671,5e-05,5.97522]
[1780439587609,73.45,67143.13,7.1,-0.07695,5e-05,5.98881]
[1780439587611,73.45,67143.13,7.1,-0.07695,5e-05,5.98881]
[1780439588657,73.45,67139.23,7.1,-0.07713,5e-05,5.99961]
[1780439588722,73.45,67139.23,7.1,-0.07713,5e-05,5.99961]
[1780439589177,73.45,67138.58,7.1,-0.07717,5e-05,6.00145]
[1780439591388,73.46,67149.35,7.1,-0.07666,5e-05,5.97232]
[1780439595312,73.46,67147.67,7.1,-0.07674,5e-05,5.97734]
[1780439597041,73.46,67136.27,7.1,-0.07729,5e-05,6.00839]
[1780439597042,73.46,67136.27,7.1,-0.07729,5e-05,6.00839]
[1780439598674,73.46,67134.26,7.1,-0.07738,5e-05,6.01401]
[1780439600069,73.46,67120.82,7.1,-0.07803,5e-05,6.05065]
[1780439604953,73.46,67119.33,7.1,-0.0781,5e-05,6.05468]
[1780439607025,73.46,67120.06,7.1,-0.07806,5e-05,6.05266]
[1780439612140,73.46,67119.85,7.1,-0.07802,5e-05,6.04872]
[1780439617175,73.46,67121.36,7.1,-0.07795,5e-05,6.04457]
[1780439618809,73.46,67121.36,7.1,-0.07795,5e-05,6.04457]
[1780439618861,73.46,67121.36,7.1,-0.07795,5e-05,6.04457]
[1780439619348,73.46,67121.0,7.1,-0.07797,5e-05,6.04555]
[1780439619398,73.46,67113.23,7.1,-0.07834,5e-05,6.06675]
[1780439619918,73.46,67113.23,7.1,-0.07834,5e-05,6.06675]
[1780439620196,73.46,67104.57,7.1,-0.07876,5e-05,6.09055]
[1780439623002,73.46,67103.83,7.1,-0.0788,5e-05,6.09276]
[1780439624237,73.46,67103.66,7.1,-0.07881,5e-05,6.09331]
[1780439624426,73.46,67103.66,7.1,-0.07881,5e-05,6.09331]
[1780439624726,73.46,67104.08,7.1,-0.07879,5e-05,6.09224]
[1780439625232,73.46,67112.34,7.1,-0.07839,5e-05,6.06958]
[1780439627693,73.46,67115.78,7.1,-0.07822,5e-05,6.06015]
[1780439633347,73.46,67115.59,7.1,-0.07823,5e-05,6.06047]
[1780439638498,73.46,67117.26,7.1,-0.07814,5e-05,6.05575]
[1780439644132,73.46,67116.67,7.1,-0.07817,5e-05,6.05721]
[1780439644346,73.46,67116.67,7.1,-0.07817,5e-05,6.05721]
[1780439644437,73.46,67116.67,7.1,-0.07817,5e-05,6.05721]
[1780439644487,73.46,67116.67,7.1,-0.07817,5e-05,6.05721]
[1780439644523,73.46,67110.86,7.1,-0.07845,5e-05,6.07304]
[1780439645906,73.46,67110.86,7.1,-0.07845,5e-05,6.07304]
[1780439650407,73.46,67101.79,7.1,-0.07889,5e-05,6.09833]
[1780439652561,73.46,67101.86,7.1,-0.07889,5e-05,6.09821]
[1780439654563,73.46,67101.68,7.1,-0.0789,5e-05,6.09884]
[1780439654641,73.46,67091.44,7.1,-0.0794,5e-05,6.12697]
[1780439655712,73.46,67091.44,7.1,-0.0794,5e-05,6.12697]
[1780439655756,73.46,67091.44,7.1,-0.0794,5e-05,6.12697]
[1780439656946,73.46,67086.78,7.1,-0.07963,5e-05,6.13979]
[1780439657055,73.46,67080.45,7.1,-0.07994,5e-05,6.15719]
[1780439657457,73.46,67071.46,7.1,-0.08038,5e-05,6.18192]
[1780439659453,73.46,67066.01,7.1,-0.08064,5e-05,6.19688]
[1780439661679,73.46,67063.55,7.1,-0.08076,5e-05,6.20349]
[1780439662138,73.46,67063.27,7.1,-0.08077,5e-05,6.20416]
[1780439662142,73.46,67063.27,7.1,-0.08077,5e-05,6.20416]
[1780439663156,73.46,67061.44,7.1,-0.08086,5e-05,6.20911]
[1780439663932,73.46,67061.44,7.1,-0.08086,5e-05,6.20911]
[1780439664103,73.46,67056.54,7.1,-0.0811,5e-05,6.22255]
[1780439666246,73.46,67051.37,7.1,-0.08135,5e-05,6.23658]
[1780439666258,73.46,67051.37,7.1,-0.08135,5e-05,6.23658]
[1780439668108,73.46,67040.93,7.1,-0.08186,5e-05,6.26519]
[1780439670042,73.45,67037.76,7.1,-0.08201,5e-05,6.27359]
[1780439670604,73.45,67037.76,7.1,-0.08201,5e-05,6.27359]
[1780439671701,73.45,67037.48,7.1,-0.08202,5e-05,6.27416]
[1780439672440,73.45,67037.15,7.1,-0.08199,5e-05,6.27038]
[1780439672562,73.45,67036.66,7.1,-0.08201,5e-05,6.27153]
[1780439673033,73.45,67036.66,7.1,-0.08201,5e-05,6.27153]
[1780439673280,73.45,67036.66,7.1,-0.08201,5e-05,6.27153]
[1780439673569,73.45,67033.41,7.1,-0.08217,5e-05,6.28053]
[1780439674213,73.45,67033.41,7.1,-0.08217,5e-05,6.28053]
[1780439674876,73.45,67033.41,7.1,-0.08217,5e-05,6.28053]
[1780439674577,73.45,67025.48,7.1,-0.08256,5e-05,6.30237]
[1780439675263,73.45,67025.48,7.1,-0.08256,5e-05,6.30237]
[1780439675395,73.45,67025.48,7.1,-0.08256,5e-05,6.30237]
[1780439676690,73.45,67023.92,7.1,-0.08264,5e-05,6.30664]
[1780439676786,73.45,67022.86,7.1,-0.08269,5e-05,6.30933]
[1780439677068,73.45,67022.86,7.1,-0.08269,5e-05,6.30933]
[1780439683684,73.44,67021.44,7.1,-0.08275,5e-05,6.31285]
[1780439683717,73.44,67021.44,7.1,-0.08275,5e-05,6.31285]
[1780439683720,73.44,67021.44,7.1,-0.08275,5e-05,6.31285]
[1780439683754,73.44,67021.44,7.1,-0.08275,5e-05,6.31285]
[1780439684773,73.44,67020.48,7.1,-0.08279,5e-05,6.31535]
[1780439685075,73.44,67017.79,7.1,-0.08293,5e-05,6.32276]
[1780439686251,73.44,67012.55,7.1,-0.08319,5e-05,6.33727]
[1780439686305,73.44,67012.55,7.1,-0.08319,5e-05,6.33727]
[1780439686567,73.44,67012.55,7.1,-0.08319,5e-05,6.33727]
[1780439686772,73.44,67003.65,7.1,-0.08364,5e-05,6.36201]
[1780439687404,73.44,67003.65,7.1,-0.08364,5e-05,6.36201]
[1780439687592,73.44,67003.65,7.1,-0.08364,5e-05,6.36201]
[1780439687603,73.44,67003.65,7.1,-0.08364,5e-05,6.36201]
[1780439689033,73.44,67000.65,7.1,-0.08379,5e-05,6.37038]
[1780439689645,73.44,67000.65,7.1,-0.08379,5e-05,6.37038]
[1780439689773,73.44,67000.65,7.1,-0.08379,5e-05,6.37038]
[1780439691006,73.44,66998.61,7.1,-0.08389,5e-05,6.37606]
[1780439692265,73.44,66993.22,7.1,-0.08416,5e-05,6.39113]
[1780439692801,73.44,66993.22,7.1,-0.08416,5e-05,6.39113]
[1780439692917,73.44,66993.22,7.1,-0.08416,5e-05,6.39113]
[1780439692929,73.44,66993.22,7.1,-0.08416,5e-05,6.39113]
[1780439693349,73.44,66992.94,7.1,-0.08418,5e-05,6.39187]
[1780439694178,73.44,66987.57,7.1,-0.08445,5e-05,6.40688]
[1780439694322,73.44,66987.57,7.1,-0.08445,5e-05,6.40688]
[1780439694716,73.44,66972.29,7.1,-0.08523,5e-05,6.44974]
[1780439695221,73.44,66972.29,7.1,-0.08523,5e-05,6.44974]
[1780439695635,73.44,66972.29,7.1,-0.08523,5e-05,6.44974]
[1780439695773,73.44,66972.29,7.1,-0.08523,5e-05,6.44974]
[1780439695845,73.44,66961.92,7.1,-0.08576,5e-05,6.47881]
[1780439696053,73.44,66961.92,7.1,-0.08576,5e-05,6.47881]
[1780439696122,73.44,66961.92,7.1,-0.08576,5e-05,6.47881]
[1780439696749,73.44,66961.92,7.1,-0.08576,5e-05,6.47881]
[1780439696922,73.44,66963.05,7.1,-0.0857,5e-05,6.47562]
[1780439697875,73.44,66971.23,7.1,-0.08528,5e-05,6.4524]
[1780439698844,73.44,66971.23,7.1,-0.08528,5e-05,6.4524]
[1780439699111,73.44,66976.09,7.1,-0.08503,5e-05,6.43859]
[1780439699303,73.44,66976.09,7.1,-0.08503,5e-05,6.43859]
[1780439699928,73.44,66976.09,7.1,-0.08503,5e-05,6.43859]
[1780439699954,73.43,66975.77,7.1,-0.08504,5e-05,6.43937]
[1780439700463,73.43,66975.77,7.1,-0.08504,5e-05,6.43937]
[1780439700530,73.43,66975.77,7.1,-0.08504,5e-05,6.43937]
[1780439700759,73.44,66967.86,7.1,-0.08545,5e-05,6.46169]
[1780439701112,73.44,66967.86,7.1,-0.08545,5e-05,6.46169]
[1780439701861,73.44,66967.86,7.1,-0.08545,5e-05,6.46169]
[1780439702594,73.43,66972.44,7.1,-0.08521,5e-05,6.44864]
[1780439702773,73.43,66966.89,7.1,-0.08549,5e-05,6.46414]
[1780439703150,73.43,66966.89,7.1,-0.08549,5e-05,6.46414]
[1780439704402,73.43,66973.79,7.1,-0.08514,5e-05,6.44473]
[1780439705910,73.43,66973.28,7.1,-0.08517,5e-05,6.44622]
[1780439705943,73.43,66973.79,7.1,-0.08514,5e-05,6.44483]
[1780439706542,73.43,66973.79,7.1,-0.08514,5e-05,6.44483]
[1780439706801,73.43,66973.9,7.1,-0.08513,5e-05,6.4444]
[1780439707116,73.43,66973.9,7.1,-0.08513,5e-05,6.4444]
[1780439707231,73.43,66973.9,7.1,-0.08513,5e-05,6.4444]
[1780439707808,73.43,66962.96,7.1,-0.0857,5e-05,6.47527]
[1780439708217,73.43,66962.96,7.1,-0.0857,5e-05,6.47527]
[1780439708219,73.43,66962.96,7.1,-0.0857,5e-05,6.47527]
[1780439708489,73.43,66962.96,7.1,-0.0857,5e-05,6.47527]
[1780439708605,73.43,66962.96,7.1,-0.0857,5e-05,6.47527]
[1780439708983,73.43,66962.96,7.1,-0.0857,5e-05,6.47527]
[1780439709414,73.43,66961.01,7.1,-0.0858,5e-05,6.48077]
[1780439710297,73.43,66963.95,7.1,-0.08565,5e-05,6.47248]
[1780439710571,73.43,66963.95,7.1,-0.08565,5e-05,6.47248]
[1780439711230,73.43,66968.65,7.1,-0.0854,5e-05,6.45924]
[1780439712486,73.43,66969.62,7.1,-0.08536,5e-05,6.45655]
[1780439713305,73.43,66970.39,7.1,-0.08532,5e-05,6.45442]
[1780439714974,73.43,66975.2,7.1,-0.08507,5e-05,6.44092]
[1780439715309,73.43,66977.81,7.1,-0.08494,5e-05,6.43365]
[1780439715531,73.43,66977.81,7.1,-0.08494,5e-05,6.43365]
[1780439715865,73.44,66965.93,7.1,-0.08555,5e-05,6.46716]
[1780439716187,73.44,66965.93,7.1,-0.08555,5e-05,6.46716]
[1780439716735,73.44,66965.93,7.1,-0.08555,5e-05,6.46716]
[1780439716989,73.44,66969.04,7.1,-0.08539,5e-05,6.45842]
[1780439717369,73.44,66969.04,7.1,-0.08539,5e-05,6.45842]
[1780439717721,73.44,66969.04,7.1,-0.08539,5e-05,6.45842]
[1780439717879,73.43,66980.67,7.1,-0.08479,5e-05,6.42558]
[1780439718275,73.43,66980.67,7.1,-0.08479,5e-05,6.42558]
[1780439718320,73.43,66980.67,7.1,-0.08479,5e-05,6.42558]
[1780439718619,73.43,66980.67,7.1,-0.08479,5e-05,6.42558]
[1780439718886,73.43,66981.24,7.1,-0.08476,5e-05,6.42389]
[1780439719663,73.43,66981.24,7.1,-0.08476,5e-05,6.42389]
[1780439720635,73.43,66974.95,7.1,-0.08508,5e-05,6.44167]
[1780439720900,73.44,66969.34,7.1,-0.08537,5e-05,6.45752]
[1780439721258,73.44,66969.34,7.1,-0.08537,5e-05,6.45752]
[1780439722283,73.43,66973.63,7.1,-0.08515,5e-05,6.44531]
[1780439723351,73.43,66980.75,7.1,-0.08478,5e-05,6.42519]
[1780439723928,73.43,66980.22,7.1,-0.08481,5e-05,6.4266]
[1780439726500,73.43,66976.64,7.1,-0.085,5e-05,6.43685]
[1780439727043,73.43,66976.95,7.1,-0.08498,5e-05,6.43605]
[1780439727359,73.43,66976.95,7.1,-0.08498,5e-05,6.43605]
[1780439728711,73.44,66976.35,7.1,-0.08501,5e-05,6.43782]
[1780439731157,73.44,66973.09,7.1,-0.08518,5e-05,6.4472]
[1780439731401,73.44,66973.09,7.1,-0.08518,5e-05,6.4472]
[1780439731968,73.44,66973.09,7.1,-0.08518,5e-05,6.4472]
[1780439732655,73.44,66970.76,7.1,-0.08525,5e-05,6.44929]
[1780439732994,73.44,66970.41,7.1,-0.08527,5e-05,6.45033]
[1780439735144,73.44,66970.53,7.1,-0.08526,5e-05,6.44975]
[1780439736317,73.43,66972.8,7.1,-0.08514,5e-05,6.44324]
[1780439737022,73.43,66969.86,7.1,-0.08529,5e-05,6.45141]
[1780439737326,73.43,66969.86,7.1,-0.08529,5e-05,6.45141]
[1780439737352,73.43,66969.86,7.1,-0.08529,5e-05,6.45141]
[1780439738314,73.43,66962.59,7.1,-0.08567,5e-05,6.47194]
[1780439739387,73.43,66959.69,7.1,-0.08582,5e-05,6.48014]
[1780439740043,73.43,66963.31,7.1,-0.08563,5e-05,6.46994]
[1780439740256,73.43,66963.31,7.1,-0.08563,5e-05,6.46994]
[1780439740315,73.43,66963.31,7.1,-0.08563,5e-05,6.46994]
[1780439740549,73.43,66963.31,7.1,-0.08563,5e-05,6.46994]
[1780439740603,73.43,66963.31,7.1,-0.08563,5e-05,6.46977]
[1780439741464,73.43,66963.31,7.1,-0.08563,5e-05,6.46977]
[1780439743272,73.43,66963.92,7.1,-0.0856,5e-05,6.46808]
[1780439743531,73.43,66963.92,7.1,-0.0856,5e-05,6.46808]
[1780439744088,73.43,66961.61,7.1,-0.08572,5e-05,6.47465]
[1780439744378,73.43,66961.61,7.1,-0.08572,5e-05,6.47465]
[1780439744657,73.43,66961.61,7.1,-0.08572,5e-05,6.47465]
[1780439745439,73.43,66960.99,7.1,-0.08575,5e-05,6.47642]
[1780439746140,73.43,66961.34,7.1,-0.08573,5e-05,6.47545]
[1780439746763,73.43,66953.17,7.1,-0.08615,5e-05,6.49852]
[1780439747174,73.43,66953.17,7.1,-0.08615,5e-05,6.49852]
[1780439747234,73.43,66953.17,7.1,-0.08615,5e-05,6.49852]
[1780439747333,73.43,66953.17,7.1,-0.08615,5e-05,6.49852]
[1780439747589,73.43,66953.17,7.1,-0.08615,5e-05,6.49852]
[1780439748045,73.43,66935.86,7.1,-0.08705,5e-05,6.54747]
[1780439748853,73.43,66935.86,7.1,-0.08705,5e-05,6.54747]
[1780439748979,73.43,66927.64,7.1,-0.08749,5e-05,6.57085]
[1780439749164,73.43,66927.64,7.1,-0.08749,5e-05,6.57085]
[1780439749531,73.43,66927.64,7.1,-0.08749,5e-05,6.57085]
[1780439750017,73.43,66927.64,7.1,-0.08749,5e-05,6.57085]
[1780439749539,73.43,66919.13,7.1,-0.08793,5e-05,6.59504]
[1780439751273,73.43,66912.44,7.1,-0.08828,5e-05,6.61408]
[1780439751276,73.43,66912.44,7.1,-0.08828,5e-05,6.61408]
[1780439751320,73.43,66912.44,7.1,-0.08828,5e-05,6.61408]
[1780439751461,73.43,66912.44,7.1,-0.08828,5e-05,6.61408]
[1780439752215,73.43,66912.37,7.1,-0.08828,5e-05,6.6138]
[1780439752556,73.43,66912.37,7.1,-0.08828,5e-05,6.6138]
[1780439753903,73.43,66906.59,7.1,-0.08858,5e-05,6.6298]
[1780439754938,73.42,66908.64,7.1,-0.08846,5e-05,6.62327]
[1780439755195,73.42,66906.59,7.1,-0.08855,5e-05,6.62853]
[1780439755220,73.42,66906.59,7.1,-0.08855,5e-05,6.62853]
[1780439755621,73.42,66906.59,7.1,-0.08855,5e-05,6.62853]
[1780439755640,73.42,66906.59,7.1,-0.08855,5e-05,6.62853]
[1780439755908,73.42,66904.69,7.1,-0.08864,5e-05,6.63327]
[1780439756434,73.42,66904.69,7.1,-0.08864,5e-05,6.63327]
[1780439756587,73.42,66904.69,7.1,-0.08864,5e-05,6.63327]
[1780439756689,73.42,66904.69,7.1,-0.08864,5e-05,6.63327]
[1780439756745,73.42,66895.79,7.1,-0.08913,5e-05,6.65957]
[1780439757361,73.42,66895.79,7.1,-0.08913,5e-05,6.65957]
[1780439758193,73.43,66888.63,7.1,-0.08952,5e-05,6.68054]
[1780439759057,73.43,66888.63,7.1,-0.08952,5e-05,6.68054]
[1780439760058,73.43,66892.92,7.1,-0.0893,5e-05,6.66847]
[1780439760456,73.43,66899.15,7.1,-0.08897,5e-05,6.65105]
[1780439760740,73.43,66899.15,7.1,-0.08897,5e-05,6.65105]
[1780439761234,73.43,66905.99,7.1,-0.08861,5e-05,6.63161]
[1780439761308,73.43,66905.99,7.1,-0.08861,5e-05,6.63161]
[1780439761369,73.43,66905.99,7.1,-0.08861,5e-05,6.63161]
[1780439761805,73.43,66905.99,7.1,-0.08861,5e-05,6.63161]
[1780439761968,73.43,66905.99,7.1,-0.08861,5e-05,6.63161]
[1780439761976,73.43,66905.99,7.1,-0.08861,5e-05,6.63161]
[1780439762013,73.43,66915.32,7.1,-0.08812,5e-05,6.60513]
[1780439762309,73.43,66915.32,7.1,-0.08812,5e-05,6.60513]
[1780439762781,73.43,66915.32,7.1,-0.08812,5e-05,6.60513]
[1780439762802,73.43,66925.61,7.1,-0.08758,5e-05,6.57585]
[1780439763240,73.43,66933.01,7.1,-0.08719,5e-05,6.55485]
[1780439765510,73.43,66934.16,7.1,-0.08713,5e-05,6.55166]
[1780439765535,73.43,66934.16,7.1,-0.08713,5e-05,6.55166]
[1780439765780,73.43,66934.16,7.1,-0.08713,5e-05,6.55166]
[1780439765958,73.43,66934.16,7.1,-0.08713,5e-05,6.55166]
[1780439765972,73.43,66934.16,7.1,-0.08713,5e-05,6.55166]
[1780439766276,73.43,66936.19,7.1,-0.08703,5e-05,6.54597]
[1780439766323,73.43,66947.44,7.1,-0.08644,5e-05,6.51412]
[1780439767387,73.43,66947.44,7.1,-0.08644,5e-05,6.51412]
[1780439770469,73.43,66941.3,7.1,-0.08677,5e-05,6.5319]
[1780439771288,73.43,66939.38,7.1,-0.08687,5e-05,6.53743]
[1780439771656,73.43,66939.38,7.1,-0.08687,5e-05,6.53743]
[1780439773820,73.44,66939.6,7.1,-0.08686,5e-05,6.53698]
[1780439774295,73.44,66936.51,7.1,-0.08702,5e-05,6.54581]
[1780439779362,73.44,66945.58,7.1,-0.08656,5e-05,6.52061]
[1780439780722,73.44,66945.58,7.1,-0.08656,5e-05,6.52061]
[1780439784092,73.44,66945.94,7.1,-0.08655,5e-05,6.51992]
[1780439786309,73.44,66954.82,7.1,-0.08609,5e-05,6.4952]
[1780439786943,73.44,66954.82,7.1,-0.08609,5e-05,6.4952]
[1780439787175,73.44,66955.39,7.1,-0.08607,5e-05,6.49374]
[1780439787490,73.44,66955.39,7.1,-0.08607,5e-05,6.49374]
[1780439787808,73.44,66955.39,7.1,-0.08607,5e-05,6.49374]
[1780439788001,73.44,66955.39,7.1,-0.08607,5e-05,6.49374]
[1780439788106,73.44,66947.35,7.1,-0.08649,5e-05,6.51661]
[1780439788780,73.44,66947.35,7.1,-0.08649,5e-05,6.51661]
[1780439788941,73.45,66931.96,7.1,-0.08729,5e-05,6.5603]
[1780439789315,73.45,66931.96,7.1,-0.08729,5e-05,6.5603]
[1780439790252,73.45,66927.77,7.1,-0.08751,5e-05,6.57224]
[1780439793003,73.45,66927.95,7.1,-0.08745,5e-05,6.56722]
[1780439793011,73.45,66927.95,7.1,-0.08745,5e-05,6.56722]
[1780439795017,73.45,66927.81,7.1,-0.08746,5e-05,6.56768]
[1780439795961,73.45,66928.53,7.1,-0.08742,5e-05,6.56567]
[1780439797969,73.45,66926.84,7.1,-0.08751,5e-05,6.57054]
[1780439798932,73.45,66926.86,7.1,-0.08751,5e-05,6.57051]
[1780439801313,73.45,66927.0,7.1,-0.0875,5e-05,6.57021]
[1780439801807,73.45,66927.0,7.1,-0.0875,5e-05,6.57021]
[1780439802768,73.45,66927.78,7.1,-0.08746,5e-05,6.56803]
[1780439804052,73.45,66927.91,7.1,-0.08746,5e-05,6.56769]
[1780439804122,73.45,66927.91,7.1,-0.08746,5e-05,6.56769]
[1780439806132,73.45,66927.23,7.1,-0.08749,5e-05,6.56969]
[1780439807373,73.45,66926.56,7.1,-0.08753,5e-05,6.57166]
[1780439809448,73.45,66926.71,7.1,-0.08752,5e-05,6.5713]
[1780439809838,73.45,66926.71,7.1,-0.08752,5e-05,6.5713]
[1780439810770,73.45,66926.86,7.1,-0.08752,5e-05,6.5709]
[1780439813120,73.45,66927.21,7.1,-0.0875,5e-05,6.56997]
[1780439815104,73.45,66930.16,7.1,-0.08735,5e-05,6.56168]
[1780439815530,73.45,66929.99,7.1,-0.08736,5e-05,6.56221]
[1780439815538,73.45,66929.99,7.1,-0.08736,5e-05,6.56221]
[1780439816122,73.45,66929.99,7.1,-0.08736,5e-05,6.56221]
[1780439816200,73.45,66936.37,7.1,-0.08702,5e-05,6.54417]
[1780439816352,73.45,66936.37,7.1,-0.08702,5e-05,6.54417]
[1780439816631,73.45,66946.67,7.1,-0.08649,5e-05,6.5151]
[1780439817756,73.45,66946.67,7.1,-0.08649,5e-05,6.5151]
[1780439821321,73.46,66948.95,7.1,-0.08638,5e-05,6.50917]
[1780439821421,73.46,66948.95,7.1,-0.08638,5e-05,6.50917]
[1780439821630,73.46,66948.95,7.1,-0.08638,5e-05,6.50917]
[1780439824645,73.46,66944.0,7.1,-0.08664,5e-05,6.52358]
[1780439825843,73.46,66939.63,7.1,-0.08687,5e-05,6.53606]
[1780439826446,73.46,66946.0,7.1,-0.08654,5e-05,6.51812]
[1780439832286,73.46,66945.3,7.1,-0.08659,5e-05,6.52075]
[1780439836620,73.47,66942.65,7.1,-0.08674,5e-05,6.52877]
[1780439841821,73.47,66940.59,7.1,-0.08685,5e-05,6.53503]
[1780439847054,73.47,66939.63,7.1,-0.08691,5e-05,6.53812]
[1780439852898,73.47,66937.04,7.1,-0.087,5e-05,6.54145]
[1780439857933,73.48,66938.45,7.1,-0.08694,5e-05,6.53787]
[1780439862704,73.48,66937.8,7.1,-0.08698,5e-05,6.54003]
[1780439863418,73.48,66937.73,7.1,-0.08698,5e-05,6.54031]
[1780439866733,73.48,66935.15,7.1,-0.08712,5e-05,6.54785]
[1780439867049,73.48,66935.15,7.1,-0.08712,5e-05,6.54785]
[1780439867299,73.48,66935.01,7.1,-0.08713,5e-05,6.54831]
[1780439868157,73.48,66935.01,7.1,-0.08713,5e-05,6.54831]
[1780439869031,73.48,66935.14,7.1,-0.08712,5e-05,6.54801]
[1780439869324,73.48,66940.27,7.1,-0.08686,5e-05,6.53355]
[1780439869519,73.48,66940.27,7.1,-0.08686,5e-05,6.53355]
[1780439870252,73.48,66942.69,7.1,-0.08673,5e-05,6.52679]
[1780439870981,73.48,66942.69,7.1,-0.08673,5e-05,6.52679]
[1780439871665,73.48,66936.72,7.1,-0.08705,5e-05,6.54379]
[1780439877066,73.49,66940.35,7.1,-0.08686,5e-05,6.53396]
[1780439878004,73.49,66940.35,7.1,-0.08686,5e-05,6.53396]
[1780439881324,73.49,66944.5,7.1,-0.08666,5e-05,6.52263]
[1780439881660,73.49,66944.5,7.1,-0.08666,5e-05,6.52263]
[1780439881961,73.49,66944.5,7.1,-0.08666,5e-05,6.52263]
[1780439882235,73.49,66944.5,7.1,-0.08666,5e-05,6.52263]
[1780439882106,73.49,66952.94,7.1,-0.08622,5e-05,6.49889]
[1780439883111,73.49,66964.12,7.1,-0.08564,5e-05,6.46751]
[1780439884118,73.49,66971.92,7.1,-0.08525,5e-05,6.44573]
[1780439886408,73.49,66973.88,7.1,-0.08515,5e-05,6.44064]
[1780439888039,73.5,66976.44,7.1,-0.08503,5e-05,6.43366]
[1780439889255,73.5,66978.23,7.1,-0.08494,5e-05,6.42886]
[1780439889154,73.5,66985.79,7.1,-0.08456,5e-05,6.40788]
[1780439889416,73.5,66985.79,7.1,-0.08456,5e-05,6.40788]
[1780439889967,73.5,66985.79,7.1,-0.08456,5e-05,6.40788]
[1780439889972,73.5,66985.79,7.1,-0.08456,5e-05,6.40788]
[1780439890232,73.5,66985.79,7.1,-0.08456,5e-05,6.40788]
[1780439890161,73.5,66997.36,7.1,-0.08397,5e-05,6.37574]
[1780439890883,73.5,66997.36,7.1,-0.08397,5e-05,6.37574]
[1780439891051,73.5,66997.36,7.1,-0.08397,5e-05,6.37574]
[1780439891168,73.5,67004.97,7.1,-0.08359,5e-05,6.35465]
[1780439891772,73.5,67004.97,7.1,-0.08359,5e-05,6.35465]
[1780439892640,73.5,67004.57,7.1,-0.08361,5e-05,6.35599]
[1780439893092,73.5,67004.57,7.1,-0.08361,5e-05,6.35599]
[1780439893870,73.5,67004.37,7.1,-0.08363,5e-05,6.35677]
[1780439893956,73.5,67004.37,7.1,-0.08363,5e-05,6.35677]
[1780439894189,73.51,67012.1,7.1,-0.08324,5e-05,6.33532]
[1780439894339,73.51,67012.1,7.1,-0.08324,5e-05,6.33532]
[1780439894448,73.51,67012.1,7.1,-0.08324,5e-05,6.33532]
[1780439895164,73.51,67012.1,7.1,-0.08324,5e-05,6.33532]
[1780439895196,73.51,67018.81,7.1,-0.0829,5e-05,6.31679]
[1780439896175,73.51,67018.81,7.1,-0.0829,5e-05,6.31679]
[1780439896545,73.51,67022.61,7.1,-0.08272,5e-05,6.30632]
[1780439896576,73.51,67022.61,7.1,-0.08272,5e-05,6.30632]
[1780439897074,73.51,67022.61,7.1,-0.08272,5e-05,6.30632]
[1780439897210,73.51,67017.53,7.1,-0.08297,5e-05,6.32059]
[1780439898837,73.51,67014.66,7.1,-0.08312,5e-05,6.32878]
[1780439899224,73.51,67017.39,7.1,-0.08299,5e-05,6.32134]
[1780439899620,73.51,67017.39,7.1,-0.08299,5e-05,6.32134]
[1780439899688,73.51,67017.39,7.1,-0.08299,5e-05,6.32134]
[1780439900815,73.51,67019.46,7.1,-0.08288,5e-05,6.31567]
[1780439901110,73.51,67019.46,7.1,-0.08288,5e-05,6.31567]
[1780439901231,73.51,67019.46,7.1,-0.08288,5e-05,6.31567]
[1780439901567,73.51,67023.55,7.1,-0.08268,5e-05,6.30439]
[1780439901738,73.51,67023.55,7.1,-0.08268,5e-05,6.30439]
[1780439902239,73.51,67023.55,7.1,-0.08268,5e-05,6.30439]
[1780439902250,73.51,67032.66,7.1,-0.08223,5e-05,6.27918]
[1780439903846,73.51,67034.8,7.1,-0.08212,5e-05,6.27337]
[1780439903882,73.51,67034.8,7.1,-0.08212,5e-05,6.27337]
[1780439904113,73.51,67034.8,7.1,-0.08212,5e-05,6.27337]
[1780439904225,73.51,67034.8,7.1,-0.08212,5e-05,6.27337]
[1780439904498,73.51,67035.06,7.1,-0.08211,5e-05,6.27282]
[1780439905100,73.51,67035.06,7.1,-0.08211,5e-05,6.27282]
[1780439907162,73.52,67031.6,7.1,-0.08229,5e-05,6.28278]
[1780439907305,73.52,67031.6,7.1,-0.08229,5e-05,6.28278]
[1780439908923,73.52,67031.94,7.1,-0.08228,5e-05,6.28218]
[1780439909651,73.52,67027.99,7.1,-0.08248,5e-05,6.2933]
[1780439909738,73.52,67027.99,7.1,-0.08248,5e-05,6.2933]
[1780439910236,73.52,67027.99,7.1,-0.08248,5e-05,6.2933]
[1780439910289,73.52,67027.99,7.1,-0.08248,5e-05,6.2933]
[1780439910306,73.52,67018.34,7.1,-0.08297,5e-05,6.3203]
[1780439910420,73.52,67018.34,7.1,-0.08297,5e-05,6.3203]
[1780439910634,73.52,67018.34,7.1,-0.08297,5e-05,6.3203]
[1780439911196,73.52,67018.34,7.1,-0.08297,5e-05,6.3203]
[1780439911618,73.52,67018.34,7.1,-0.08292,5e-05,6.31602]
[1780439912959,73.52,67013.1,7.1,-0.08319,5e-05,6.3308]
[1780439915065,73.53,67010.23,7.1,-0.08334,5e-05,6.33924]
[1780439919149,73.53,67004.47,7.1,-0.08364,5e-05,6.35594]
[1780439919251,73.53,67004.26,7.1,-0.08365,5e-05,6.35665]
[1780439922455,73.53,67004.23,7.1,-0.08366,5e-05,6.3568]
[1780439924221,73.53,67004.07,7.1,-0.08367,5e-05,6.35731]
[1780439924241,73.53,67001.24,7.1,-0.08381,5e-05,6.36525]
[1780439927267,73.53,67000.36,7.1,-0.08386,5e-05,6.36782]
[1780439928165,73.53,67000.91,7.1,-0.08383,5e-05,6.36649]
[1780439928355,73.53,67001.38,7.1,-0.08381,5e-05,6.36528]
[1780439928765,73.53,67001.38,7.1,-0.08381,5e-05,6.36528]
[1780439928847,73.53,67009.38,7.1,-0.08341,5e-05,6.34305]
[1780439929504,73.53,67009.38,7.1,-0.08341,5e-05,6.34305]
[1780439929556,73.53,67009.38,7.1,-0.08341,5e-05,6.34305]
[1780439931098,73.53,67015.63,7.1,-0.08309,5e-05,6.32569]
[1780439931604,73.54,67018.21,7.1,-0.08296,5e-05,6.31858]
[1780439937193,73.54,67014.95,7.1,-0.08314,5e-05,6.32815]
[1780439937291,73.54,67013.56,7.1,-0.08321,5e-05,6.3321]
[1780439940719,73.54,67008.0,7.1,-0.0835,5e-05,6.34807]
[1780439941189,73.54,67008.0,7.1,-0.0835,5e-05,6.34807]
[1780439942827,73.54,67002.68,7.1,-0.08377,5e-05,6.36318]
[1780439943550,73.54,67000.8,7.1,-0.08387,5e-05,6.36854]
[1780439944048,73.54,67000.8,7.1,-0.08387,5e-05,6.36854]
[1780439944071,73.54,67000.8,7.1,-0.08387,5e-05,6.36854]
[1780439944214,73.54,67000.8,7.1,-0.08387,5e-05,6.36854]
[1780439944216,73.54,67000.8,7.1,-0.08387,5e-05,6.36854]
[1780439944544,73.55,66991.55,7.1,-0.08434,5e-05,6.39469]
[1780439949635,73.55,66986.18,7.1,-0.08462,5e-05,6.41024]
[1780439949707,73.55,66986.18,7.1,-0.08462,5e-05,6.41024]
[1780439949725,73.55,66986.18,7.1,-0.08462,5e-05,6.41024]
[1780439950265,73.55,66986.18,7.1,-0.08462,5e-05,6.41024]
[1780439953607,73.55,66975.33,7.1,-0.08519,5e-05,6.44121]
[1780439956495,73.55,66975.6,7.1,-0.08518,5e-05,6.44058]
[1780439956602,73.55,66975.6,7.1,-0.08518,5e-05,6.44058]
[1780439958020,73.55,66972.63,7.1,-0.08533,5e-05,6.44899]
[1780439958564,73.55,66970.13,7.1,-0.08546,5e-05,6.45607]
[1780439959739,73.55,66969.6,7.1,-0.08549,5e-05,6.4576]
[1780439961234,73.55,66968.19,7.1,-0.08556,5e-05,6.4616]
[1780439961324,73.55,66959.58,7.1,-0.08601,5e-05,6.48588]
[1780439962091,73.55,66959.58,7.1,-0.08601,5e-05,6.48588]
[1780439962829,73.55,66957.11,7.1,-0.08613,5e-05,6.49283]
[1780439964723,73.55,66952.58,7.1,-0.08637,5e-05,6.50554]
[1780439964743,73.55,66952.58,7.1,-0.08637,5e-05,6.50554]
[1780439965318,73.55,66952.58,7.1,-0.08637,5e-05,6.50554]
[1780439965639,73.55,66956.8,7.1,-0.08615,5e-05,6.4936]
[1780439966300,73.55,66938.08,7.1,-0.08712,5e-05,6.54646]
[1780439966599,73.55,66938.08,7.1,-0.08712,5e-05,6.54646]
[1780439966900,73.55,66851.82,7.1,-0.09171,5e-05,6.79251]
[1780439967986,73.55,66851.82,7.1,-0.09171,5e-05,6.79251]
[1780439968378,73.55,66851.82,7.1,-0.09171,5e-05,6.79251]
[1780439968479,73.53,66828.98,7.1,-0.0929,5e-05,6.8553]
[1780439969302,73.53,66828.98,7.1,-0.0929,5e-05,6.8553]
[1780439969325,73.5,66825.23,7.1,-0.093,5e-05,6.86055]
[1780439970423,73.5,66825.23,7.1,-0.093,5e-05,6.86055]
[1780439971014,73.5,66822.83,7.1,-0.09313,5e-05,6.8673]
[1780439971322,73.5,66844.25,7.1,-0.0919,5e-05,6.80068]
[1780439972394,73.5,66872.56,7.1,-0.09037,5e-05,6.71932]
[1780439972530,73.5,66872.56,7.1,-0.09037,5e-05,6.71932]
[1780439972875,73.5,66872.56,7.1,-0.09037,5e-05,6.71932]
[1780439973013,73.5,66872.56,7.1,-0.09037,5e-05,6.71932]
[1780439974867,73.5,66879.21,7.1,-0.09002,5e-05,6.70052]
[1780439975051,73.5,66879.21,7.1,-0.09002,5e-05,6.70052]
[1780439975953,73.5,66887.95,7.1,-0.08956,5e-05,6.67582]
[1780439977700,73.5,66888.82,7.1,-0.08951,5e-05,6.67352]
[1780439978310,73.5,66888.82,7.1,-0.08951,5e-05,6.67352]
[1780439978424,73.5,66894.87,7.1,-0.0892,5e-05,6.65643]
[1780439979582,73.5,66899.4,7.1,-0.08896,5e-05,6.64358]
[1780439980221,73.5,66899.4,7.1,-0.08896,5e-05,6.64358]
[1780439982405,73.5,66894.16,7.1,-0.08924,5e-05,6.65867]
[1780439982931,73.5,66897.11,7.1,-0.08908,5e-05,6.65031]
[1780439983261,73.5,66897.11,7.1,-0.08908,5e-05,6.65031]
[1780439983403,73.5,66897.11,7.1,-0.08908,5e-05,6.65031]
[1780439983908,73.5,66899.74,7.1,-0.08894,5e-05,6.64289]
[1780439984262,73.51,66890.37,7.1,-0.08945,5e-05,6.66985]
[1780439985618,73.51,66887.94,7.1,-0.08958,5e-05,6.67685]
[1780439987821,73.51,66885.73,7.1,-0.0897,5e-05,6.68323]
[1780439987894,73.51,66885.73,7.1,-0.0897,5e-05,6.68323]
[1780439988169,73.51,66885.73,7.1,-0.0897,5e-05,6.68323]
[1780439988729,73.51,66891.36,7.1,-0.0894,5e-05,6.66718]
[1780439989012,73.51,66903.26,7.1,-0.08876,5e-05,6.63323]
[1780439990913,73.51,66912.0,7.1,-0.08831,5e-05,6.60866]
[1780439992018,73.51,66912.0,7.1,-0.08831,5e-05,6.60866]
[1780439992119,73.51,66912.0,7.1,-0.08831,5e-05,6.60866]
[1780439992406,73.51,66900.01,7.1,-0.08894,5e-05,6.64296]
[1780439992816,73.51,66900.01,7.1,-0.08894,5e-05,6.64296]
[1780439993866,73.51,66894.23,7.1,-0.08925,5e-05,6.65945]
[1780439993924,73.51,66894.23,7.1,-0.08925,5e-05,6.65945]
[1780439995021,73.51,66895.81,7.1,-0.08917,5e-05,6.65511]
[1780439996292,73.51,66871.54,7.1,-0.09047,5e-05,6.72466]
[1780439997230,73.51,66822.16,7.1,-0.09315,5e-05,6.86681]
[1780439997917,73.51,66822.16,7.1,-0.09315,5e-05,6.86681]
[1780439998217,73.51,66814.66,7.1,-0.09356,6e-05,6.88827]
[1780439999570,73.51,66818.82,7.1,-0.09333,6e-05,6.8761]
[1780440000211,73.51,66818.82,7.1,-0.09333,6e-05,6.8761]
[1780440000645,73.51,66829.36,7.1,-0.09275,5e-05,6.84552]
[1780440000697,73.51,66829.36,7.1,-0.09275,5e-05,6.84552]
[1780440001433,73.51,66845.77,7.1,-0.09185,5e-05,6.79818]
[1780440002055,73.51,66845.77,7.1,-0.09185,5e-05,6.79818]
[1780440002440,73.51,66845.77,7.1,-0.09185,5e-05,6.79818]
[1780440002256,73.51,66857.26,7.1,-0.09123,5e-05,6.76514]
[1780440002517,73.51,66857.26,7.1,-0.09123,5e-05,6.76514]
[1780440002830,73.51,66857.26,7.1,-0.09123,5e-05,6.76514]
[1780440003314,73.51,66849.0,7.1,-0.09168,5e-05,6.78881]
[1780440003728,73.51,66849.0,7.1,-0.09168,5e-05,6.78881]
[1780440005301,73.51,66847.83,7.1,-0.09174,5e-05,6.79221]
[1780440006673,73.51,66843.36,7.1,-0.09199,5e-05,6.80512]
[1780440007484,73.51,66840.78,7.1,-0.09213,5e-05,6.81256]
[1780440009772,73.51,66835.74,7.1,-0.09241,5e-05,6.82738]
[1780440010084,73.51,66835.74,7.1,-0.09241,5e-05,6.82738]
[1780440010333,73.51,66832.22,7.1,-0.0926,5e-05,6.83767]
[1780440010583,73.51,66832.22,7.1,-0.0926,5e-05,6.83767]
[1780440010782,73.51,66832.22,7.1,-0.0926,5e-05,6.83767]
[1780440010861,73.51,66832.22,7.1,-0.0926,5e-05,6.83767]
[1780440011130,73.51,66826.32,7.1,-0.09292,5e-05,6.85467]
[1780440013672,73.51,66824.84,7.1,-0.09301,5e-05,6.85909]
[1780440013673,73.51,66824.84,7.1,-0.09301,5e-05,6.85909]
[1780440013792,73.51,66824.84,7.1,-0.09301,5e-05,6.85909]
[1780440014314,73.51,66824.84,7.1,-0.09301,5e-05,6.85909]
[1780440014327,73.51,66824.84,7.1,-0.09301,5e-05,6.85909]
[1780440014445,73.51,66846.45,7.1,-0.09183,5e-05,6.79682]
[1780440014647,73.51,66846.45,7.1,-0.09183,5e-05,6.79682]
[1780440015503,73.51,66849.98,7.1,-0.09164,5e-05,6.7867]
[1780440015679,73.51,66849.98,7.1,-0.09164,5e-05,6.7867]
[1780440015931,73.51,66849.98,7.1,-0.09164,5e-05,6.7867]
[1780440018362,73.52,66849.48,7.1,-0.0917,5e-05,6.79018]
[1780440018910,73.54,66845.77,7.1,-0.09194,5e-05,6.80269]
[1780440022644,73.57,66838.68,7.1,-0.09243,5e-05,6.82893]
[1780440023453,73.57,66838.68,7.1,-0.09243,5e-05,6.82893]
[1780440024028,73.58,66840.65,7.1,-0.09234,5e-05,6.82447]
[1780440024239,73.58,66840.65,7.1,-0.09234,5e-05,6.82447]
[1780440024730,73.58,66834.95,7.1,-0.09265,5e-05,6.84061]
[1780440024801,73.58,66834.95,7.1,-0.09265,5e-05,6.84061]
[1780440025217,73.58,66834.95,7.1,-0.09265,5e-05,6.84061]
[1780440025267,73.58,66834.95,7.1,-0.09265,5e-05,6.84061]
[1780440025271,73.58,66834.95,7.1,-0.09265,5e-05,6.84061]
[1780440025494,73.59,66821.58,7.1,-0.0934,6e-05,6.88025]
[1780440025552,73.59,66821.58,7.1,-0.0934,6e-05,6.88025]
[1780440026063,73.59,66821.58,7.1,-0.0934,6e-05,6.88025]
[1780440026817,73.59,66820.09,7.1,-0.09349,6e-05,6.88497]
[1780440028786,73.59,66826.25,7.1,-0.09316,5e-05,6.86761]
[1780440029257,73.59,66826.25,7.1,-0.09316,5e-05,6.86761]
[1780440030851,73.6,66835.14,7.1,-0.09269,5e-05,6.84267]
[1780440031116,73.6,66835.14,7.1,-0.09269,5e-05,6.84267]
[1780440033182,73.6,66837.36,7.1,-0.09252,5e-05,6.83188]
[1780440033509,73.6,66825.23,7.1,-0.09318,5e-05,6.86701]
[1780440034729,73.6,66826.4,7.1,-0.09313,5e-05,6.86427]
[1780440035420,73.6,66826.4,7.1,-0.09313,5e-05,6.86427]
[1780440036659,73.6,66828.19,7.1,-0.09304,5e-05,6.85925]
[1780440038695,73.61,66828.25,7.1,-0.09304,5e-05,6.85974]
[1780440039414,73.61,66828.25,7.1,-0.09304,5e-05,6.85974]
[1780440042263,73.61,66824.87,7.1,-0.09323,5e-05,6.86972]
[1780440042475,73.61,66811.68,7.1,-0.09396,6e-05,6.90793]
[1780440043131,73.61,66811.68,7.1,-0.09396,6e-05,6.90793]
[1780440043171,73.61,66811.68,7.1,-0.09396,6e-05,6.90793]
[1780440043367,73.61,66803.01,7.1,-0.09444,6e-05,6.93308]
[1780440044313,73.61,66803.01,7.1,-0.09444,6e-05,6.93308]
[1780440044373,73.62,66798.53,7.1,-0.09471,6e-05,6.94713]
[1780440046449,73.61,66797.86,7.1,-0.09474,6e-05,6.94847]
[1780440046479,73.61,66801.79,7.1,-0.09451,6e-05,6.93643]
[1780440046845,73.61,66801.79,7.1,-0.09451,6e-05,6.93643]
[1780440046860,73.61,66801.79,7.1,-0.09451,6e-05,6.93643]
[1780440047269,73.61,66801.79,7.1,-0.09451,6e-05,6.93643]
[1780440047396,73.61,66811.38,7.1,-0.09399,6e-05,6.90962]
[1780440048758,73.61,66808.13,7.1,-0.09417,6e-05,6.91899]
[1780440051869,73.61,66811.99,7.1,-0.09395,6e-05,6.90709]
[1780440052718,73.61,66814.94,7.1,-0.09378,6e-05,6.89855]
[1780440055905,73.61,66809.53,7.1,-0.09408,6e-05,6.91419]
[1780440056273,73.61,66809.53,7.1,-0.09408,6e-05,6.91419]
[1780440057555,73.61,66805.08,7.1,-0.09433,6e-05,6.92708]
[1780440057723,73.61,66799.9,7.1,-0.09462,6e-05,6.94209]
[1780440058482,73.61,66794.72,7.1,-0.0949,6e-05,6.95685]
[1780440058971,73.61,66794.72,7.1,-0.0949,6e-05,6.95685]
[1780440059501,73.61,66784.07,7.1,-0.0955,6e-05,6.98805]
[1780440060170,73.61,66784.07,7.1,-0.0955,6e-05,6.98805]
[1780440060293,73.61,66784.07,7.1,-0.0955,6e-05,6.98805]
[1780440060348,73.61,66784.07,7.1,-0.0955,6e-05,6.98805]
[1780440060413,73.61,66784.07,7.1,-0.0955,6e-05,6.98805]
[1780440060517,73.61,66784.07,7.1,-0.0955,6e-05,6.98805]
[1780440060504,73.62,66775.27,7.1,-0.09603,6e-05,7.01587]
[1780440061483,73.62,66775.27,7.1,-0.09603,6e-05,7.01587]
[1780440061510,73.62,66762.76,7.1,-0.09674,6e-05,7.05253]
[1780440061762,73.62,66762.76,7.1,-0.09674,6e-05,7.05253]
[1780440062911,73.62,66762.81,7.1,-0.09674,6e-05,7.05251]
[1780440063021,73.62,66762.81,7.1,-0.09674,6e-05,7.05251]
[1780440063857,73.63,66768.27,7.1,-0.09644,6e-05,7.03727]
[1780440068710,73.64,66757.57,7.1,-0.09709,6e-05,7.07091]
[1780440068755,73.64,66757.57,7.1,-0.09709,6e-05,7.07091]
[1780440068822,73.64,66757.57,7.1,-0.09709,6e-05,7.07091]
[1780440069568,73.65,66750.67,7.1,-0.0975,6e-05,7.0918]
[1780440071304,73.65,66745.47,7.1,-0.0978,6e-05,7.1072]
[1780440071590,73.65,66745.47,7.1,-0.0978,6e-05,7.1072]
[1780440071583,73.66,66745.95,7.1,-0.0978,6e-05,7.10735]
[1780440072134,73.66,66745.95,7.1,-0.0978,6e-05,7.10735]
[1780440072596,73.68,66733.82,7.1,-0.09854,6e-05,7.14557]
[1780440073603,73.68,66753.41,7.1,-0.09743,6e-05,7.08819]
[1780440073974,73.68,66753.41,7.1,-0.09743,6e-05,7.08819]
[1780440074388,73.68,66753.41,7.1,-0.09743,6e-05,7.08819]
[1780440074411,73.68,66753.41,7.1,-0.09743,6e-05,7.08819]
[1780440074598,73.68,66753.41,7.1,-0.09743,6e-05,7.08819]
[1780440074610,73.68,66767.23,7.1,-0.09664,6e-05,7.04776]
[1780440074720,73.68,66767.23,7.1,-0.09664,6e-05,7.04776]
[1780440076712,73.7,66762.75,7.1,-0.09696,6e-05,7.06451]
[1780440076907,73.7,66762.75,7.1,-0.09696,6e-05,7.06451]
[1780440077367,73.7,66762.75,7.1,-0.09696,6e-05,7.06451]
[1780440077413,73.7,66762.75,7.1,-0.09696,6e-05,7.06451]
[1780440078510,73.7,66762.75,7.1,-0.09697,6e-05,7.06472]
[1780440079587,73.7,66756.86,7.1,-0.0973,6e-05,7.08211]
[1780440079627,73.7,66752.94,7.1,-0.09753,6e-05,7.09373]
[1780440080461,73.7,66763.37,7.1,-0.09694,6e-05,7.06341]
[1780440080887,73.7,66763.37,7.1,-0.09694,6e-05,7.06341]
[1780440082381,73.71,66758.03,7.1,-0.09725,6e-05,7.07951]
[1780440082796,73.71,66751.49,7.1,-0.09763,6e-05,7.09864]
[1780440083416,73.71,66759.82,7.1,-0.09715,6e-05,7.0743]
[1780440083782,73.71,66759.82,7.1,-0.09715,6e-05,7.0743]
[1780440083806,73.71,66759.82,7.1,-0.09715,6e-05,7.0743]
[1780440085396,73.71,66776.32,7.1,-0.09624,6e-05,7.02703]
[1780440086428,73.72,66790.47,7.1,-0.09546,6e-05,6.98697]
[1780440090606,73.72,66789.7,7.1,-0.09551,6e-05,6.98956]
[1780440091212,73.72,66792.01,7.1,-0.09539,6e-05,6.98317]
[1780440091260,73.73,66782.51,7.1,-0.09587,6e-05,7.00632]
[1780440091787,73.73,66782.51,7.1,-0.09587,6e-05,7.00632]
[1780440092443,73.73,66764.96,7.1,-0.09686,6e-05,7.05756]
[1780440092660,73.73,66764.96,7.1,-0.09686,6e-05,7.05756]
[1780440093244,73.73,66764.96,7.1,-0.09686,6e-05,7.05756]
[1780440093350,73.73,66764.96,7.1,-0.09686,6e-05,7.05756]
[1780440093425,73.73,66764.96,7.1,-0.09686,6e-05,7.05756]
[1780440093784,73.73,66766.85,7.1,-0.09676,6e-05,7.05211]
[1780440094068,73.73,66766.85,7.1,-0.09676,6e-05,7.05211]
[1780440094327,73.73,66766.85,7.1,-0.09676,6e-05,7.05211]
[1780440094516,73.73,66766.85,7.1,-0.09676,6e-05,7.05211]
[1780440094599,73.73,66759.87,7.1,-0.09715,6e-05,7.07254]
[1780440095161,73.73,66759.87,7.1,-0.09715,6e-05,7.07254]
[1780440095232,73.73,66759.87,7.1,-0.09715,6e-05,7.07254]
[1780440095276,73.73,66759.87,7.1,-0.09715,6e-05,7.07254]
[1780440095590,73.73,66753.52,7.1,-0.09752,6e-05,7.09126]
[1780440096203,73.73,66753.52,7.1,-0.09752,6e-05,7.09126]
[1780440096251,73.73,66753.52,7.1,-0.09752,6e-05,7.09126]
[1780440096319,73.73,66741.53,7.1,-0.0982,6e-05,7.12663]
[1780440096700,73.73,66741.53,7.1,-0.0982,6e-05,7.12663]
[1780440096863,73.73,66741.53,7.1,-0.0982,6e-05,7.12663]
[1780440097152,73.73,66741.53,7.1,-0.0982,6e-05,7.12663]
[1780440097157,73.73,66741.53,7.1,-0.0982,6e-05,7.12663]
[1780440097206,73.73,66741.53,7.1,-0.0982,6e-05,7.12663]
[1780440097546,73.73,66741.53,7.1,-0.0982,6e-05,7.12663]
[1780440097548,73.73,66741.53,7.1,-0.0982,6e-05,7.12663]
[1780440097852,73.73,66745.81,7.1,-0.09796,6e-05,7.11419]
[1780440098440,73.74,66755.6,7.1,-0.09743,6e-05,7.08669]
[1780440099542,73.74,66755.6,7.1,-0.09743,6e-05,7.08669]
[1780440099596,73.76,66752.39,7.1,-0.09766,6e-05,7.09907]
[1780440101551,73.78,66762.39,7.1,-0.09715,6e-05,7.07263]
[1780440105596,73.79,66757.47,7.1,-0.09747,6e-05,7.08895]
[1780440106577,73.79,66759.37,7.1,-0.09736,6e-05,7.0837]
[1780440108240,73.81,66759.3,7.1,-0.09742,6e-05,7.08689]
[1780440108466,73.81,66759.3,7.1,-0.09742,6e-05,7.08689]
[1780440108603,73.83,66760.5,7.1,-0.09741,6e-05,7.08631]
[1780440108855,73.83,66760.5,7.1,-0.09741,6e-05,7.08631]
[1780440108900,73.83,66760.5,7.1,-0.09741,6e-05,7.08631]
[1780440109055,73.83,66760.5,7.1,-0.09741,6e-05,7.08631]
[1780440109408,73.83,66760.5,7.1,-0.09741,6e-05,7.08631]
[1780440109457,73.84,66772.94,7.1,-0.09673,6e-05,7.05152]
[1780440109770,73.84,66772.94,7.1,-0.09673,6e-05,7.05152]
[1780440110425,73.84,66782.42,7.1,-0.09621,6e-05,7.02454]
[1780440116183,73.85,66776.42,7.1,-0.09657,6e-05,7.04305]
[1780440117384,73.85,66776.76,7.1,-0.09655,6e-05,7.04213]
[1780440117451,73.85,66775.76,7.1,-0.09661,6e-05,7.04511]
[1780440118255,73.85,66775.76,7.1,-0.09661,6e-05,7.04511]
[1780440118256,73.85,66775.78,7.1,-0.09661,6e-05,7.04526]
[1780440119489,73.85,66775.78,7.1,-0.09661,6e-05,7.04526]
[1780440119590,73.85,66777.59,7.1,-0.09651,6e-05,7.04006]
[1780440119790,73.85,66777.59,7.1,-0.09651,6e-05,7.04006]
[1780440120267,73.85,66777.59,7.1,-0.09651,6e-05,7.04006]
[1780440120539,73.85,66777.59,7.1,-0.09651,6e-05,7.04006]
[1780440120599,73.85,66777.59,7.1,-0.09651,6e-05,7.04006]
[1780440120700,73.85,66771.38,7.1,-0.09686,6e-05,7.05835]
[1780440120785,73.85,66771.38,7.1,-0.09686,6e-05,7.05835]
[1780440121804,73.85,66768.29,7.1,-0.09704,6e-05,7.06754]
[1780440121828,73.85,66768.29,7.1,-0.09704,6e-05,7.06754]
[1780440122063,73.86,66773.47,7.1,-0.09676,6e-05,7.05278]
[1780440122776,73.86,66773.47,7.1,-0.09676,6e-05,7.05278]
[1780440123995,73.86,66775.01,7.1,-0.09667,6e-05,7.0485]
[1780440124521,73.86,66775.01,7.1,-0.09667,6e-05,7.0485]
[1780440124872,73.86,66770.81,7.1,-0.09691,6e-05,7.06092]
[1780440125048,73.86,66770.68,7.1,-0.09692,6e-05,7.06148]
[1780440126324,73.86,66770.68,7.1,-0.09692,6e-05,7.06148]
[1780440126448,73.86,66773.27,7.1,-0.09678,6e-05,7.05399]
[1780440127844,73.86,66770.85,7.1,-0.09692,6e-05,7.06123]
[1780440128276,73.86,66773.08,7.1,-0.0968,6e-05,7.05492]
[1780440130033,73.86,66776.38,7.1,-0.09661,6e-05,7.04537]
[1780440130540,73.86,66776.38,7.1,-0.09661,6e-05,7.04537]
[1780440133272,73.86,66776.97,7.1,-0.09658,6e-05,7.04385]
[1780440134457,73.86,66777.53,7.1,-0.09655,6e-05,7.04229]
[1780440135779,73.86,66782.52,7.1,-0.09628,6e-05,7.02796]
[1780440136850,73.87,66782.04,7.1,-0.0963,6e-05,7.02945]
[1780440137271,73.87,66789.31,7.1,-0.0959,6e-05,7.00843]
[1780440137809,73.87,66789.31,7.1,-0.0959,6e-05,7.00843]
[1780440138067,73.87,66797.27,7.1,-0.09546,6e-05,6.98546]
[1780440139553,73.87,66797.27,7.1,-0.09546,6e-05,6.98546]
[1780440142095,73.87,66787.33,7.1,-0.09602,6e-05,7.01497]
[1780440143769,73.87,66788.41,7.1,-0.09597,6e-05,7.01195]
[1780440144610,73.87,66788.41,7.1,-0.09597,6e-05,7.01195]
[1780440144711,73.87,66795.93,7.1,-0.09555,6e-05,6.99026]
[1780440146957,73.87,66793.26,7.1,-0.0957,6e-05,6.99829]
[1780440152165,73.88,66800.6,7.1,-0.09526,6e-05,6.97333]
[1780440154797,73.88,66803.74,7.1,-0.09509,6e-05,6.9646]
[1780440155506,73.88,66803.74,7.1,-0.09509,6e-05,6.9646]
[1780440155903,73.88,66805.65,7.1,-0.09499,6e-05,6.95926]
[1780440156058,73.88,66805.65,7.1,-0.09499,6e-05,6.95926]
[1780440159426,73.89,66795.93,7.1,-0.09554,6e-05,6.98823]
[1780440161229,73.89,66804.67,7.1,-0.09506,6e-05,6.96325]
[1780440166263,73.9,66796.94,7.1,-0.09551,6e-05,6.98657]
[1780440168683,73.9,66795.26,7.1,-0.09561,6e-05,6.9916]
[1780440169087,73.9,66798.7,7.1,-0.09542,6e-05,6.98179]
[1780440169433,73.9,66798.7,7.1,-0.09542,6e-05,6.98179]
[1780440169544,73.9,66798.7,7.1,-0.09542,6e-05,6.98179]
[1780440174456,73.91,66808.47,7.1,-0.09489,6e-05,6.95449]
[1780440180697,73.91,66811.22,7.1,-0.09476,6e-05,6.94786]
[1780440184443,73.92,66809.59,7.1,-0.09487,6e-05,6.95345]
[1780440185116,73.92,66809.1,7.1,-0.0949,6e-05,6.95508]
[1780440190440,73.93,66810.34,7.1,-0.09486,6e-05,6.95278]
[1780440195336,73.93,66810.27,7.1,-0.09488,6e-05,6.95385]
[1780440197315,73.94,66803.67,7.1,-0.09525,6e-05,6.97335]
[1780440198890,73.94,66797.91,7.1,-0.09558,6e-05,6.99037]
[1780440202525,73.94,66790.63,7.1,-0.096,6e-05,7.01209]
[1780440202887,73.94,66790.63,7.1,-0.096,6e-05,7.01209]
[1780440203532,73.94,66799.3,7.1,-0.09551,6e-05,6.98709]
[1780440203824,73.94,66799.3,7.1,-0.09551,6e-05,6.98709]
[1780440204359,73.94,66799.3,7.1,-0.09551,6e-05,6.98709]
[1780440205044,73.95,66800.84,7.1,-0.09543,6e-05,6.98279]
[1780440206510,73.95,66798.04,7.1,-0.09559,6e-05,6.99106]
[1780440207314,73.95,66795.26,7.1,-0.09575,6e-05,6.99927]
[1780440212596,73.95,66787.53,7.1,-0.09614,6e-05,7.01787]
[1780440213622,73.95,66787.53,7.1,-0.09614,6e-05,7.01787]
[1780440213985,73.95,66786.47,7.1,-0.0962,6e-05,7.02106]
[1780440214967,73.95,66791.75,7.1,-0.09591,6e-05,7.00584]
[1780440215742,73.95,66791.75,7.1,-0.09591,6e-05,7.00584]
[1780440215622,73.96,66802.19,7.1,-0.09533,6e-05,6.97573]
[1780440216495,73.96,66802.19,7.1,-0.09533,6e-05,6.97573]
[1780440217564,73.96,66803.93,7.1,-0.09524,6e-05,6.97087]
[1780440218354,73.96,66802.17,7.1,-0.09534,6e-05,6.97614]
[1780440220365,73.96,66801.3,7.1,-0.09539,6e-05,6.979]
[1780440222747,73.96,66798.78,7.1,-0.09554,6e-05,6.98662]
[1780440224314,73.96,66803.02,7.1,-0.09531,6e-05,6.97466]
[1780440224759,73.96,66803.02,7.1,-0.09531,6e-05,6.97466]
[1780440225783,73.96,66803.75,7.1,-0.09527,6e-05,6.97272]
[1780440226222,73.97,66805.78,7.1,-0.09516,6e-05,6.96702]
[1780440226280,73.97,66805.78,7.1,-0.09516,6e-05,6.96702]
[1780440226784,73.97,66805.78,7.1,-0.09516,6e-05,6.96702]
[1780440227097,73.97,66803.32,7.1,-0.0953,6e-05,6.97432]
[1780440228237,73.97,66808.15,7.1,-0.09504,6e-05,6.96054]
[1780440228966,73.97,66811.5,7.1,-0.09485,6e-05,6.95103]
[1780440229233,73.97,66811.5,7.1,-0.09485,6e-05,6.95103]
[1780440229688,73.97,66811.5,7.1,-0.09485,6e-05,6.95103]
[1780440231874,73.97,66819.24,7.1,-0.09444,6e-05,6.92932]
[1780440237358,73.98,66825.48,7.1,-0.09412,6e-05,6.91255]
[1780440240814,73.99,66833.0,7.1,-0.09372,5e-05,6.89198]
[1780440240899,73.99,66833.0,7.1,-0.09372,5e-05,6.89198]
[1780440241810,73.99,66841.98,7.1,-0.09324,5e-05,6.86645]
[1780440242038,73.99,66841.98,7.1,-0.09324,5e-05,6.86645]
[1780440242163,73.99,66841.98,7.1,-0.09324,5e-05,6.86645]
[1780440243579,73.99,66848.88,7.1,-0.09287,5e-05,6.84694]
[1780440245987,74.0,66851.15,7.1,-0.09275,5e-05,6.84114]
[1780440246848,74.0,66863.27,7.1,-0.09211,5e-05,6.80716]
[1780440248496,74.0,66861.48,7.1,-0.09221,5e-05,6.81268]
[1780440248635,74.0,66861.48,7.1,-0.09221,5e-05,6.81268]
[1780440248644,74.01,66861.48,7.1,-0.09222,5e-05,6.81311]
[1780440248943,74.01,66861.48,7.1,-0.09222,5e-05,6.81311]
[1780440249044,74.01,66861.48,7.1,-0.09222,5e-05,6.81311]
[1780440249204,74.01,66869.95,7.1,-0.09177,5e-05,6.78914]
[1780440250675,74.01,66869.95,7.1,-0.09177,5e-05,6.78914]
[1780440250749,74.01,66879.6,7.1,-0.09125,5e-05,6.76188]
[1780440251410,74.01,66871.39,7.1,-0.0917,5e-05,6.78567]
[1780440252543,74.01,66871.39,7.1,-0.0917,5e-05,6.78567]
[1780440257942,74.03,66869.81,7.1,-0.09182,5e-05,6.79221]
[1780440262977,74.03,66869.31,7.1,-0.09188,5e-05,6.79508]
[1780440267830,74.04,66870.59,7.1,-0.09182,5e-05,6.79228]
[1780440273192,74.05,66870.91,7.1,-0.09179,5e-05,6.78851]
[1780440275480,74.05,66869.17,7.1,-0.09189,5e-05,6.79406]
[1780440275674,74.05,66869.17,7.1,-0.09189,5e-05,6.79406]
[1780440276375,74.06,66870.58,7.1,-0.09182,5e-05,6.79031]
[1780440279167,74.06,66882.06,7.1,-0.09122,5e-05,6.75848]
[1780440282486,74.07,66891.46,7.1,-0.09073,5e-05,6.73273]
[1780440285412,74.08,66886.06,7.1,-0.09104,5e-05,6.74922]
[1780440285526,74.08,66886.06,7.1,-0.09104,5e-05,6.74922]
[1780440285544,74.08,66886.06,7.1,-0.09104,5e-05,6.74922]
[1780440286144,74.08,66875.07,7.1,-0.09165,5e-05,6.78127]
[1780440290946,74.09,66869.02,7.1,-0.09199,5e-05,6.79969]
[1780440296215,74.1,66869.63,7.1,-0.09199,5e-05,6.79961]
[1780440298229,74.1,66862.38,7.1,-0.09239,5e-05,6.82089]
[1780440300902,74.1,66858.13,7.1,-0.09263,5e-05,6.83329]
[1780440300962,74.11,66857.76,7.1,-0.09265,5e-05,6.83457]
[1780440301250,74.11,66851.17,7.1,-0.09302,5e-05,6.85366]
[1780440306285,74.12,66845.41,7.1,-0.09336,5e-05,6.87178]
[1780440307729,74.12,66845.41,7.1,-0.09336,5e-05,6.87178]
[1780440308290,74.12,66844.34,7.1,-0.09342,5e-05,6.87516]
[1780440308510,74.12,66844.34,7.1,-0.09342,5e-05,6.87516]
[1780440308524,74.12,66844.34,7.1,-0.09342,5e-05,6.87516]
[1780440308830,74.12,66844.34,7.1,-0.09342,5e-05,6.87516]
[1780440308909,74.12,66809.4,7.1,-0.09536,6e-05,6.97605]
[1780440309660,74.12,66809.4,7.1,-0.09536,6e-05,6.97605]
[1780440309782,74.12,66809.4,7.1,-0.09536,6e-05,6.97605]
[1780440309867,74.12,66797.14,7.1,-0.09604,6e-05,7.01163]
[1780440309942,74.12,66797.14,7.1,-0.09604,6e-05,7.01163]
[1780440310141,74.12,66797.14,7.1,-0.09604,6e-05,7.01163]
[1780440310415,74.12,66800.48,7.1,-0.09586,6e-05,7.002]
[1780440311004,74.12,66800.48,7.1,-0.09586,6e-05,7.002]
[1780440312868,74.12,66799.3,7.1,-0.09592,6e-05,7.00552]
[1780440313396,74.12,66800.87,7.1,-0.09584,6e-05,7.00107]
[1780440313559,74.12,66792.41,7.1,-0.09631,6e-05,7.02565]
[1780440314223,74.12,66792.41,7.1,-0.09631,6e-05,7.02565]
[1780440314266,74.12,66792.41,7.1,-0.09631,6e-05,7.02565]
[1780440314354,74.12,66792.41,7.1,-0.09631,6e-05,7.02565]
[1780440314596,74.12,66792.41,7.1,-0.09631,6e-05,7.02565]
[1780440314677,74.12,66792.41,7.1,-0.09631,6e-05,7.02565]
[1780440314735,74.12,66792.41,7.1,-0.09631,6e-05,7.02565]
[1780440314865,74.12,66792.41,7.1,-0.09631,6e-05,7.02565]
[1780440314888,74.12,66768.9,7.1,-0.09764,6e-05,7.09403]
[1780440315645,74.12,66768.9,7.1,-0.09764,6e-05,7.09403]
[1780440315754,74.13,66743.75,7.1,-0.09907,6e-05,7.16739]
[1780440316766,74.13,66743.75,7.1,-0.09907,6e-05,7.16739]
[1780440316825,74.13,66730.14,7.1,-0.09985,6e-05,7.20728]
[1780440317172,74.13,66730.14,7.1,-0.09985,6e-05,7.20728]
[1780440322175,74.13,66732.7,7.1,-0.09971,6e-05,7.20014]
[1780440322758,74.13,66732.7,7.1,-0.09971,6e-05,7.20014]
[1780440322843,74.13,66732.7,7.1,-0.09971,6e-05,7.20014]
[1780440322841,74.13,66744.41,7.1,-0.09904,6e-05,7.16602]
[1780440322990,74.13,66744.41,7.1,-0.09904,6e-05,7.16602]
[1780440323063,74.13,66744.41,7.1,-0.09904,6e-05,7.16602]
[1780440323381,74.13,66744.41,7.1,-0.09904,6e-05,7.16602]
[1780440323526,74.13,66744.41,7.1,-0.09904,6e-05,7.16602]
[1780440323788,74.13,66744.41,7.1,-0.09904,6e-05,7.16602]
[1780440323909,74.13,66759.59,7.1,-0.09818,6e-05,7.12191]
[1780440324443,74.13,66759.59,7.1,-0.09818,6e-05,7.12191]
[1780440326905,74.13,66753.5,7.1,-0.09853,6e-05,7.14006]
[1780440327135,74.13,66750.84,7.1,-0.09869,6e-05,7.14799]
[1780440327882,74.13,66735.43,7.1,-0.09957,6e-05,7.19313]
[1780440328645,74.14,66722.87,7.1,-0.1003,6e-05,7.22996]
[1780440330193,74.14,66724.77,7.1,-0.10019,6e-05,7.22444]
[1780440330950,74.14,66724.77,7.1,-0.10019,6e-05,7.22444]
[1780440331643,74.14,66724.2,7.1,-0.10022,6e-05,7.22616]
[1780440332536,74.14,66725.14,7.1,-0.10012,6e-05,7.21878]
[1780440332588,74.14,66725.14,7.1,-0.10012,6e-05,7.21878]
[1780440332923,74.14,66725.14,7.1,-0.10012,6e-05,7.21878]
[1780440333748,74.14,66711.55,7.1,-0.10091,6e-05,7.25879]
[1780440333991,74.14,66711.55,7.1,-0.10091,6e-05,7.25879]
[1780440334199,74.14,66711.55,7.1,-0.10091,6e-05,7.25879]
[1780440334725,74.14,66711.55,7.1,-0.10091,6e-05,7.25879]
[1780440335528,74.14,66706.71,7.1,-0.10119,6e-05,7.27308]
[1780440335882,74.14,66701.93,7.1,-0.10147,6e-05,7.28719]
[1780440340958,74.14,66700.6,7.1,-0.10156,6e-05,7.29186]
[1780440341402,74.14,66707.64,7.1,-0.10115,6e-05,7.27138]
[1780440342225,74.15,66706.98,7.1,-0.1012,6e-05,7.27353]
[1780440342519,74.15,66706.98,7.1,-0.1012,6e-05,7.27353]
[1780440342585,74.15,66706.98,7.1,-0.1012,6e-05,7.27353]
[1780440342587,74.15,66706.98,7.1,-0.1012,6e-05,7.27353]
[1780440342908,74.15,66711.74,7.1,-0.10092,6e-05,7.25978]
[1780440344148,74.15,66718.52,7.1,-0.10053,6e-05,7.2399]
[1780440345399,74.15,66718.04,7.1,-0.10056,6e-05,7.24133]
[1780440345607,74.15,66706.65,7.1,-0.10122,6e-05,7.27485]
[1780440347890,74.15,66704.7,7.1,-0.10134,6e-05,7.28068]
[1780440348273,74.15,66707.18,7.1,-0.10119,6e-05,7.27349]
[1780440348742,74.15,66707.18,7.1,-0.10119,6e-05,7.27349]
[1780440348927,74.15,66707.18,7.1,-0.10119,6e-05,7.27349]
[1780440348982,74.15,66690.6,7.1,-0.10216,6e-05,7.32231]
[1780440349964,74.15,66690.6,7.1,-0.10216,6e-05,7.32231]
[1780440350533,74.15,66685.74,7.1,-0.10245,6e-05,7.33665]
[1780440352033,74.15,66688.04,7.1,-0.10231,6e-05,7.3299]
[1780440353919,74.15,66689.07,7.1,-0.10225,6e-05,7.32689]
[1780440354672,74.15,66689.48,7.1,-0.10223,6e-05,7.32575]
[1780440357911,74.15,66696.97,7.1,-0.1018,6e-05,7.30425]
[1780440358137,74.15,66696.97,7.1,-0.1018,6e-05,7.30425]
[1780440358157,74.15,66696.97,7.1,-0.1018,6e-05,7.30425]
[1780440358328,74.15,66696.97,7.1,-0.1018,6e-05,7.30425]
[1780440358608,74.15,66696.97,7.1,-0.1018,6e-05,7.30425]
[1780440358701,74.16,66706.99,7.1,-0.10122,6e-05,7.27503]
[1780440359046,74.16,66706.99,7.1,-0.10122,6e-05,7.27503]
[1780440359418,74.16,66706.99,7.1,-0.10122,6e-05,7.27503]
[1780440359589,74.16,66706.99,7.1,-0.10122,6e-05,7.27503]
[1780440359704,74.16,66706.99,7.1,-0.10122,6e-05,7.27503]
[1780440360625,74.16,66712.32,7.1,-0.10092,6e-05,7.25951]
[1780440360643,74.16,66712.32,7.1,-0.10092,6e-05,7.25951]
[1780440360725,74.16,66712.32,7.1,-0.10092,6e-05,7.25951]
[1780440360867,74.16,66706.96,7.1,-0.10123,6e-05,7.27537]
[1780440361068,74.16,66706.96,7.1,-0.10123,6e-05,7.27537]
[1780440361174,74.16,66706.96,7.1,-0.10123,6e-05,7.27537]
[1780440361210,74.16,66706.96,7.1,-0.10123,6e-05,7.27537]
[1780440361521,74.16,66706.96,7.1,-0.10123,6e-05,7.27537]
[1780440361723,74.16,66699.95,7.1,-0.10164,6e-05,7.29593]
[1780440362771,74.16,66699.95,7.1,-0.10164,6e-05,7.29593]
[1780440362884,74.16,66699.95,7.1,-0.10164,6e-05,7.29593]
[1780440367607,74.16,66694.83,7.1,-0.10196,6e-05,7.31203]
[1780440367710,74.16,66694.83,7.1,-0.10196,6e-05,7.31203]
[1780440367765,74.17,66698.94,7.1,-0.10172,6e-05,7.30015]
[1780440368401,74.17,66698.94,7.1,-0.10172,6e-05,7.30015]
[1780440368898,74.17,66698.52,7.1,-0.10175,6e-05,7.30145]
[1780440371214,74.17,66691.82,7.1,-0.10214,6e-05,7.32136]
[1780440371217,74.17,66691.82,7.1,-0.10214,6e-05,7.32136]
[1780440371258,74.17,66691.82,7.1,-0.10214,6e-05,7.32136]
[1780440371391,74.17,66691.82,7.1,-0.10214,6e-05,7.32136]
[1780440371913,74.17,66691.82,7.1,-0.10214,6e-05,7.32136]
[1780440371954,74.17,66703.19,7.1,-0.10149,6e-05,7.28834]
[1780440372306,74.17,66703.19,7.1,-0.10149,6e-05,7.28834]
[1780440372806,74.17,66709.41,7.1,-0.10113,6e-05,7.27018]
[1780440373025,74.17,66709.41,7.1,-0.10113,6e-05,7.27018]
[1780440374571,74.17,66710.42,7.1,-0.10107,6e-05,7.26721]
[1780440374820,74.17,66707.88,7.1,-0.10122,6e-05,7.27465]
[1780440375034,74.17,66707.88,7.1,-0.10122,6e-05,7.27465]
[1780440375826,74.17,66695.59,7.1,-0.10193,6e-05,7.31085]
[1780440376999,74.17,66695.59,7.1,-0.10193,6e-05,7.31085]
[1780440377005,74.17,66695.59,7.1,-0.10193,6e-05,7.31085]
[1780440377577,74.17,66696.87,7.1,-0.10186,6e-05,7.30714]
[1780440377991,74.17,66696.87,7.1,-0.10186,6e-05,7.30714]
[1780440377841,74.17,66704.26,7.1,-0.10143,6e-05,7.2855]
[1780440378298,74.17,66704.26,7.1,-0.10143,6e-05,7.2855]
[1780440378324,74.17,66704.26,7.1,-0.10143,6e-05,7.2855]
[1780440378689,74.17,66704.26,7.1,-0.10143,6e-05,7.2855]
[1780440383003,74.17,66709.25,7.1,-0.10114,6e-05,7.27076]
[1780440383201,74.17,66710.17,7.1,-0.10108,6e-05,7.26804]
[1780440385042,74.17,66717.26,7.1,-0.10067,6e-05,7.24725]
[1780440387789,74.17,66716.9,7.1,-0.1007,6e-05,7.24835]
[1780440387912,74.17,66711.02,7.1,-0.10104,6e-05,7.2656]
[1780440392947,74.18,66710.09,7.1,-0.10105,6e-05,7.26423]
[1780440395243,74.18,66710.53,7.1,-0.10103,6e-05,7.26317]
[1780440395293,74.18,66710.53,7.1,-0.10103,6e-05,7.26317]
[1780440397835,74.18,66711.17,7.1,-0.10099,6e-05,7.26153]
[1780440397981,74.18,66717.2,7.1,-0.10065,6e-05,7.24398]
[1780440398602,74.18,66717.2,7.1,-0.10065,6e-05,7.24398]
[1780440398989,74.18,66724.6,7.1,-0.10022,6e-05,7.2223]
[1780440399245,74.18,66724.6,7.1,-0.10022,6e-05,7.2223]
[1780440399621,74.18,66724.6,7.1,-0.10022,6e-05,7.2223]
[1780440400244,74.18,66727.64,7.1,-0.10004,6e-05,7.21342]
[1780440400481,74.18,66727.64,7.1,-0.10004,6e-05,7.21342]
[1780440400506,74.18,66727.64,7.1,-0.10004,6e-05,7.21342]
[1780440401005,74.18,66732.88,7.1,-0.09974,6e-05,7.19815]
[1780440403018,74.18,66741.07,7.1,-0.09927,6e-05,7.17407]
[1780440403459,74.18,66741.07,7.1,-0.09927,6e-05,7.17407]
[1780440403912,74.18,66741.07,7.1,-0.09927,6e-05,7.17407]
[1780440404027,74.18,66738.52,7.1,-0.09941,6e-05,7.18147]
[1780440404629,74.18,66738.52,7.1,-0.09941,6e-05,7.18147]
[1780440406605,74.18,66731.53,7.1,-0.09982,6e-05,7.20203]
[1780440411368,74.18,66730.09,7.1,-0.0999,6e-05,7.20623]
[1780440411429,74.18,66730.09,7.1,-0.0999,6e-05,7.20623]
[1780440411776,74.18,66730.09,7.1,-0.0999,6e-05,7.20623]
[1780440411799,74.18,66730.32,7.1,-0.09989,6e-05,7.20555]
[1780440413089,74.18,66737.66,7.1,-0.09946,6e-05,7.18402]
[1780440417617,74.18,66736.1,7.1,-0.09955,6e-05,7.18842]
[1780440418237,74.18,66737.17,7.1,-0.09949,6e-05,7.1852]
[1780440420760,74.18,66744.02,7.1,-0.09909,6e-05,7.16514]
[1780440421001,74.18,66744.14,7.1,-0.09909,6e-05,7.16477]
[1780440421261,74.18,66744.14,7.1,-0.09909,6e-05,7.16477]
[1780440421480,74.18,66744.14,7.1,-0.09909,6e-05,7.16477]
[1780440421714,74.18,66744.14,7.1,-0.09909,6e-05,7.16477]
[1780440421744,74.18,66744.14,7.1,-0.09909,6e-05,7.16477]
[1780440421756,74.18,66744.14,7.1,-0.09909,6e-05,7.16477]
[1780440421868,74.18,66744.14,7.1,-0.09909,6e-05,7.16477]
[1780440421971,74.18,66727.25,7.1,-0.10006,6e-05,7.21415]
[1780440422355,74.18,66727.25,7.1,-0.10006,6e-05,7.21415]
[1780440422879,74.18,66727.25,7.1,-0.10006,6e-05,7.21415]
[1780440423111,74.18,66727.25,7.1,-0.10006,6e-05,7.21415]
[1780440422970,74.18,66709.46,7.1,-0.10109,6e-05,7.26643]
[1780440423251,74.18,66709.46,7.1,-0.10109,6e-05,7.26643]
[1780440423326,74.18,66709.46,7.1,-0.10109,6e-05,7.26643]
[1780440423788,74.18,66709.46,7.1,-0.10109,6e-05,7.26643]
[1780440423955,74.18,66709.46,7.1,-0.10109,6e-05,7.26643]
[1780440424377,74.18,66702.62,7.1,-0.10149,6e-05,7.2866]
[1780440424386,74.18,66702.62,7.1,-0.10149,6e-05,7.2866]
[1780440425039,74.18,66694.72,7.1,-0.10195,6e-05,7.30988]
[1780440425126,74.18,66694.72,7.1,-0.10195,6e-05,7.30988]
[1780440425299,74.18,66694.72,7.1,-0.10195,6e-05,7.30988]
[1780440425420,74.18,66694.72,7.1,-0.10195,6e-05,7.30988]
[1780440425472,74.18,66694.72,7.1,-0.10195,6e-05,7.30988]
[1780440425476,74.18,66683.11,7.1,-0.10263,6e-05,7.34407]
[1780440426248,74.18,66683.11,7.1,-0.10263,6e-05,7.34407]
[1780440427077,74.18,66671.16,7.1,-0.10334,6e-05,7.37926]
[1780440427195,74.18,66671.16,7.1,-0.10334,6e-05,7.37926]
[1780440427228,74.18,66671.16,7.1,-0.10334,6e-05,7.37926]
[1780440428054,74.18,66660.48,7.1,-0.10397,6e-05,7.41071]
[1780440428409,74.18,66660.48,7.1,-0.10397,6e-05,7.41071]
[1780440428827,74.18,66653.27,7.1,-0.10439,6e-05,7.43204]
[1780440430129,74.18,66653.65,7.1,-0.10437,6e-05,7.43077]
[1780440430514,74.18,66653.65,7.1,-0.10437,6e-05,7.43077]
[1780440430763,74.18,66653.65,7.1,-0.10437,6e-05,7.43077]
[1780440431072,74.18,66650.41,7.1,-0.10456,6e-05,7.44021]
[1780440432973,74.18,66662.84,7.1,-0.10382,6e-05,7.40344]
[1780440434276,74.18,66663.08,7.1,-0.10381,6e-05,7.40277]
[1780440434936,74.18,66668.44,7.1,-0.10349,6e-05,7.387]
[1780440435901,74.18,66668.44,7.1,-0.10349,6e-05,7.387]
[1780440435921,74.18,66662.88,7.1,-0.10382,6e-05,7.40333]
[1780440436430,74.18,66662.88,7.1,-0.10382,6e-05,7.40333]
[1780440436467,74.18,66666.29,7.1,-0.10362,6e-05,7.3933]
[1780440441095,74.18,66677.33,7.1,-0.10296,6e-05,7.36044]
[1780440442761,74.17,66677.15,7.1,-0.10297,6e-05,7.36094]
[1780440443941,74.17,66679.86,7.1,-0.10281,6e-05,7.35293]
[1780440444055,74.17,66679.86,7.1,-0.10281,6e-05,7.35293]
[1780440444296,74.17,66681.5,7.1,-0.10271,6e-05,7.34808]
[1780440446471,74.17,66676.26,7.1,-0.10302,6e-05,7.3635]
[1780440446508,74.17,66676.26,7.1,-0.10302,6e-05,7.3635]
[1780440447050,74.17,66676.26,7.1,-0.10302,6e-05,7.3635]
[1780440448008,74.17,66674.07,7.1,-0.10315,6e-05,7.36992]
[1780440449986,74.17,66681.41,7.1,-0.10272,6e-05,7.34823]
[1780440450002,74.17,66681.41,7.1,-0.10272,6e-05,7.34823]
[1780440450319,74.17,66682.49,7.1,-0.10265,6e-05,7.34504]
[1780440450600,74.17,66682.49,7.1,-0.10265,6e-05,7.34504]
[1780440450833,74.17,66682.49,7.1,-0.10265,6e-05,7.34504]
[1780440450902,74.17,66682.49,7.1,-0.10265,6e-05,7.34504]
[1780440450968,74.17,66682.49,7.1,-0.10265,6e-05,7.34504]
[1780440451302,74.17,66687.63,7.1,-0.1023,6e-05,7.32522]
[1780440451557,74.17,66687.63,7.1,-0.1023,6e-05,7.32522]
[1780440451703,74.17,66687.63,7.1,-0.1023,6e-05,7.32522]
[1780440452066,74.17,66703.23,7.1,-0.10139,6e-05,7.2794]
[1780440452732,74.17,66703.23,7.1,-0.10139,6e-05,7.2794]
[1780440453005,74.17,66703.23,7.1,-0.10139,6e-05,7.2794]
[1780440453036,74.17,66711.48,7.1,-0.10091,6e-05,7.25516]
[1780440453211,74.17,66711.48,7.1,-0.10091,6e-05,7.25516]
[1780440455410,74.17,66709.29,7.1,-0.10103,6e-05,7.26158]
[1780440457308,74.17,66708.69,7.1,-0.10107,6e-05,7.26331]
[1780440457383,74.17,66708.69,7.1,-0.10107,6e-05,7.26331]
[1780440458595,74.17,66707.81,7.1,-0.10112,6e-05,7.26588]
[1780440463136,74.17,66712.71,7.1,-0.10083,6e-05,7.25151]
[1780440463191,74.17,66716.15,7.1,-0.10063,6e-05,7.24144]
[1780440463481,74.17,66716.15,7.1,-0.10063,6e-05,7.24144]
[1780440467001,74.17,66714.11,7.1,-0.10075,6e-05,7.24748]
[1780440467032,74.17,66713.91,7.1,-0.10077,6e-05,7.24807]
[1780440469070,74.17,66709.44,7.1,-0.10103,6e-05,7.26132]
[1780440469077,74.17,66709.44,7.1,-0.10103,6e-05,7.26132]
[1780440469415,74.18,66708.8,7.1,-0.10107,6e-05,7.26332]
[1780440469509,74.18,66698.06,7.1,-0.10169,6e-05,7.29496]
[1780440470268,74.18,66698.06,7.1,-0.10169,6e-05,7.29496]
[1780440470350,74.18,66698.06,7.1,-0.10169,6e-05,7.29496]
[1780440470514,74.18,66698.06,7.1,-0.10169,6e-05,7.29496]
[1780440470602,74.18,66698.06,7.1,-0.10169,6e-05,7.29496]
[1780440471043,74.18,66698.06,7.1,-0.10169,6e-05,7.29496]
[1780440471082,74.18,66686.92,7.1,-0.10235,6e-05,7.32778]
[1780440472071,74.18,66686.92,7.1,-0.10235,6e-05,7.32778]
[1780440472107,74.18,66686.92,7.1,-0.10235,6e-05,7.32778]
[1780440472177,74.18,66686.05,7.1,-0.1024,6e-05,7.33036]
[1780440472361,74.18,66686.05,7.1,-0.1024,6e-05,7.33036]
[1780440472516,74.18,66686.05,7.1,-0.1024,6e-05,7.33036]
[1780440473084,74.18,66697.83,7.1,-0.10171,6e-05,7.29575]
[1780440474756,74.18,66705.43,7.1,-0.10127,6e-05,7.27361]
[1780440475366,74.18,66705.43,7.1,-0.10127,6e-05,7.27361]
[1780440475464,74.18,66705.43,7.1,-0.10127,6e-05,7.27361]
[1780440475472,74.18,66705.43,7.1,-0.10127,6e-05,7.27361]
[1780440475719,74.18,66705.43,7.1,-0.10127,6e-05,7.27361]
[1780440475926,74.18,66705.43,7.1,-0.10127,6e-05,7.27361]
[1780440476043,74.18,66705.43,7.1,-0.10127,6e-05,7.27361]
[1780440476052,74.18,66705.43,7.1,-0.10127,6e-05,7.27361]
[1780440476547,74.18,66712.03,7.1,-0.10089,6e-05,7.25436]
[1780440477147,74.18,66720.6,7.1,-0.10039,6e-05,7.22926]
[1780440477725,74.18,66720.6,7.1,-0.10039,6e-05,7.22926]
[1780440480450,74.18,66718.88,7.1,-0.1005,6e-05,7.23443]
[1780440480697,74.18,66718.88,7.1,-0.1005,6e-05,7.23443]
[1780440481041,74.18,66718.88,7.1,-0.1005,6e-05,7.23443]
[1780440482065,74.18,66730.97,7.1,-0.0998,6e-05,7.19915]
[1780440482177,74.18,66730.97,7.1,-0.0998,6e-05,7.19915]
[1780440483247,74.18,66734.93,7.1,-0.09957,6e-05,7.18767]
[1780440484233,74.18,66738.07,7.1,-0.0994,6e-05,7.17861]
[1780440484351,74.18,66738.07,7.1,-0.0994,6e-05,7.17861]
[1780440484848,74.18,66738.07,7.1,-0.0994,6e-05,7.17861]
[1780440484899,74.18,66738.07,7.1,-0.0994,6e-05,7.17861]
[1780440485108,74.18,66750.92,7.1,-0.09866,6e-05,7.14125]
[1780440485569,74.18,66750.92,7.1,-0.09866,6e-05,7.14125]
[1780440486002,74.18,66755.38,7.1,-0.09841,6e-05,7.1283]
[1780440486278,74.18,66755.38,7.1,-0.09841,6e-05,7.1283]
[1780440486761,74.18,66755.38,7.1,-0.09841,6e-05,7.1283]
[1780440486781,74.18,66753.23,7.1,-0.09854,6e-05,7.13475]
[1780440487674,74.18,66753.23,7.1,-0.09854,6e-05,7.13475]
[1780440488656,74.18,66751.69,7.1,-0.09862,6e-05,7.13928]
[1780440489045,74.18,66751.69,7.1,-0.09862,6e-05,7.13928]
[1780440489827,74.18,66745.3,7.1,-0.09899,6e-05,7.15793]
[1780440489925,74.18,66750.91,7.1,-0.09867,6e-05,7.14158]
[1780440491138,74.18,66750.91,7.1,-0.09867,6e-05,7.14158]
[1780440491660,74.19,66751.13,7.1,-0.09866,6e-05,7.14112]
[1780440491842,74.19,66751.13,7.1,-0.09866,6e-05,7.14112]
[1780440492170,74.19,66751.39,7.1,-0.09865,6e-05,7.14054]
[1780440493487,74.19,66752.82,7.1,-0.09857,6e-05,7.1364]
[1780440495842,74.19,66746.64,7.1,-0.09892,6e-05,7.15447]
[1780440495899,74.19,66748.71,7.1,-0.0988,6e-05,7.14845]
[1780440496635,74.19,66748.71,7.1,-0.0988,6e-05,7.14845]
[1780440498399,74.19,66749.52,7.1,-0.09876,6e-05,7.14641]
[1780440498899,74.19,66749.52,7.1,-0.09876,6e-05,7.14641]
[1780440498919,74.19,66741.54,7.1,-0.09922,6e-05,7.16984]
[1780440500305,74.19,66741.54,7.1,-0.09922,6e-05,7.16984]
[1780440500383,74.19,66741.54,7.1,-0.09922,6e-05,7.16984]
[1780440499767,74.19,66723.11,7.1,-0.10028,6e-05,7.22382]
[1780440500632,74.19,66723.11,7.1,-0.10028,6e-05,7.22382]
[1780440500739,74.19,66723.11,7.1,-0.10028,6e-05,7.22382]
[1780440500947,74.19,66723.11,7.1,-0.10028,6e-05,7.22382]
[1780440501074,74.19,66723.11,7.1,-0.10028,6e-05,7.22382]
[1780440501153,74.19,66704.45,7.1,-0.10137,6e-05,7.27854]
[1780440502800,74.19,66702.81,7.1,-0.10146,6e-05,7.28345]
[1780440502895,74.19,66702.81,7.1,-0.10146,6e-05,7.28345]
[1780440503749,74.19,66703.6,7.1,-0.10142,6e-05,7.28123]
[1780440503898,74.19,66703.6,7.1,-0.10142,6e-05,7.28123]
[1780440504472,74.19,66701.94,7.1,-0.10152,6e-05,7.2862]
[1780440504487,74.19,66701.94,7.1,-0.10152,6e-05,7.2862]
[1780440504573,74.19,66701.94,7.1,-0.10152,6e-05,7.2862]
[1780440504693,74.19,66701.94,7.1,-0.10152,6e-05,7.2862]
[1780440504857,74.19,66701.94,7.1,-0.10152,6e-05,7.2862]
[1780440504930,74.19,66690.8,7.1,-0.10217,6e-05,7.31902]
[1780440505500,74.19,66690.8,7.1,-0.10217,6e-05,7.31902]
[1780440505967,74.19,66690.8,7.1,-0.10217,6e-05,7.31902]
[1780440506132,74.19,66690.8,7.1,-0.10217,6e-05,7.31902]
[1780440506164,74.19,66680.07,7.1,-0.1028,6e-05,7.35063]
[1780440506882,74.19,66680.07,7.1,-0.1028,6e-05,7.35063]
[1780440507205,74.19,66680.07,7.1,-0.1028,6e-05,7.35063]
[1780440507048,74.19,66646.04,7.1,-0.10482,6e-05,7.45107]
[1780440507329,74.19,66646.04,7.1,-0.10482,6e-05,7.45107]
[1780440507920,74.19,66646.04,7.1,-0.10482,6e-05,7.45107]
[1780440507973,74.19,66646.04,7.1,-0.10482,6e-05,7.45107]
[1780440508140,74.19,66633.96,7.1,-0.10554,6e-05,7.48671]
[1780440508409,74.19,66633.96,7.1,-0.10554,6e-05,7.48671]
[1780440509293,74.19,66633.01,7.1,-0.10559,6e-05,7.48946]
[1780440510016,74.19,66602.75,7.1,-0.10742,6e-05,7.57928]
[1780440510508,74.19,66602.75,7.1,-0.10742,6e-05,7.57928]
[1780440510930,74.19,66602.75,7.1,-0.10742,6e-05,7.57928]
[1780440511085,74.19,66602.75,7.1,-0.10742,6e-05,7.57928]
[1780440511118,74.19,66564.19,7.1,-0.10972,6e-05,7.68927]
[1780440511660,74.19,66564.19,7.1,-0.10972,6e-05,7.68927]
[1780440511916,74.19,66564.19,7.1,-0.10972,6e-05,7.68927]
[1780440512086,74.19,66564.19,7.1,-0.10972,6e-05,7.68927]
[1780440512098,74.18,66568.62,7.1,-0.10942,6e-05,7.67498]
[1780440512468,74.18,66568.62,7.1,-0.10942,6e-05,7.67498]
[1780440512543,74.18,66568.62,7.1,-0.10942,6e-05,7.67498]
[1780440513096,74.18,66568.62,7.1,-0.10942,6e-05,7.67498]
[1780440513195,74.18,66569.74,7.1,-0.10935,6e-05,7.67168]
[1780440514429,74.18,66566.72,7.1,-0.10954,6e-05,7.68064]
[1780440514534,74.18,66566.72,7.1,-0.10954,6e-05,7.68064]
[1780440515056,74.18,66566.72,7.1,-0.10954,6e-05,7.68064]
[1780440515143,74.18,66577.2,7.1,-0.10889,6e-05,7.64924]
[1780440515647,74.18,66577.2,7.1,-0.10889,6e-05,7.64924]
[1780440516065,74.18,66580.9,7.1,-0.10867,6e-05,7.63816]
[1780440516907,74.18,66580.9,7.1,-0.10867,6e-05,7.63816]
[1780440517115,74.18,66579.62,7.1,-0.10874,6e-05,7.64183]
[1780440517565,74.18,66579.62,7.1,-0.10874,6e-05,7.64183]
[1780440517660,74.18,66579.62,7.1,-0.10874,6e-05,7.64183]
[1780440517935,74.18,66550.28,7.1,-0.11055,6e-05,7.72956]
[1780440518859,74.18,66550.28,7.1,-0.11055,6e-05,7.72956]
[1780440518953,74.18,66550.28,7.1,-0.11055,6e-05,7.72956]
[1780440519161,74.18,66550.28,7.1,-0.11055,6e-05,7.72956]
[1780440519585,74.18,66545.68,7.1,-0.11083,6e-05,7.74309]
[1780440519597,74.18,66545.68,7.1,-0.11083,6e-05,7.74309]
[1780440519771,74.18,66545.68,7.1,-0.11083,6e-05,7.74309]
[1780440520195,74.18,66545.68,7.1,-0.11083,6e-05,7.74309]
[1780440520132,74.18,66534.77,7.1,-0.11151,6e-05,7.77577]
[1780440520392,74.18,66534.77,7.1,-0.11151,6e-05,7.77577]
[1780440520753,74.18,66534.77,7.1,-0.11151,6e-05,7.77577]
[1780440521077,74.18,66534.77,7.1,-0.11151,6e-05,7.77577]
[1780440522571,74.18,66542.29,7.1,-0.11104,6e-05,7.75303]
[1780440522777,74.18,66542.29,7.1,-0.11104,6e-05,7.75303]
[1780440524406,74.17,66542.55,7.1,-0.11101,6e-05,7.75166]
[1780440524435,74.17,66542.55,7.1,-0.11101,6e-05,7.75166]
[1780440524730,74.17,66542.55,7.1,-0.11101,6e-05,7.75166]
[1780440524869,74.17,66542.55,7.1,-0.11101,6e-05,7.75166]
[1780440525199,74.17,66542.55,7.1,-0.11101,6e-05,7.75166]
[1780440525215,74.17,66542.55,7.1,-0.11101,6e-05,7.75166]
[1780440525215,74.17,66563.3,7.1,-0.10971,6e-05,7.68896]
[1780440525602,74.17,66563.3,7.1,-0.10971,6e-05,7.68896]
[1780440525950,74.17,66563.3,7.1,-0.10971,6e-05,7.68896]
[1780440526177,74.17,66567.46,7.1,-0.10945,6e-05,7.6763]
[1780440526611,74.17,66567.46,7.1,-0.10945,6e-05,7.6763]
[1780440527002,74.17,66559.56,7.1,-0.10994,6e-05,7.69987]
[1780440528201,74.17,66552.13,7.1,-0.1104,6e-05,7.72215]
[1780440529203,74.17,66560.1,7.1,-0.10991,6e-05,7.69827]
[1780440530308,74.17,66556.9,7.1,-0.1101,6e-05,7.70788]
[1780440530367,74.17,66556.9,7.1,-0.1101,6e-05,7.70788]
[1780440530466,74.17,66556.9,7.1,-0.1101,6e-05,7.70788]
[1780440531129,74.17,66556.9,7.1,-0.1101,6e-05,7.70788]
[1780440531253,74.17,66553.91,7.1,-0.11029,6e-05,7.71685]
[1780440531758,74.17,66553.91,7.1,-0.11029,6e-05,7.71685]
[1780440532221,74.17,66562.1,7.1,-0.10978,6e-05,7.69233]
[1780440532908,74.17,66562.1,7.1,-0.10978,6e-05,7.69233]
[1780440533485,74.17,66564.08,7.1,-0.10966,6e-05,7.68644]
[1780440533858,74.17,66564.08,7.1,-0.10966,6e-05,7.68644]
[1780440534051,74.17,66564.08,7.1,-0.10966,6e-05,7.68644]
[1780440535054,74.17,66558.31,7.1,-0.11002,6e-05,7.70376]
[1780440535124,74.17,66558.31,7.1,-0.11002,6e-05,7.70376]
[1780440535187,74.17,66544.32,7.1,-0.11089,6e-05,7.7457]
[1780440535957,74.17,66544.32,7.1,-0.11089,6e-05,7.7457]
[1780440536986,74.17,66543.2,7.1,-0.11095,6e-05,7.74861]
[1780440537543,74.17,66549.62,7.1,-0.11055,6e-05,7.72931]
[1780440542298,74.17,66554.81,7.1,-0.11022,6e-05,7.7137]
[1780440542517,74.17,66554.81,7.1,-0.11022,6e-05,7.7137]
[1780440543044,74.17,66554.81,7.1,-0.11022,6e-05,7.7137]
[1780440543433,74.17,66553.2,7.1,-0.11032,6e-05,7.71853]
[1780440543656,74.17,66553.2,7.1,-0.11032,6e-05,7.71853]
[1780440544135,74.17,66541.97,7.1,-0.11102,6e-05,7.75219]
[1780440544391,74.17,66541.97,7.1,-0.11102,6e-05,7.75219]
[1780440544737,74.17,66541.97,7.1,-0.11102,6e-05,7.75219]
[1780440544895,74.17,66541.97,7.1,-0.11102,6e-05,7.75219]
[1780440545153,74.17,66541.97,7.1,-0.11102,6e-05,7.75219]
[1780440545180,74.17,66531.51,7.1,-0.11167,6e-05,7.78354]
[1780440545596,74.17,66531.51,7.1,-0.11167,6e-05,7.78354]
[1780440545767,74.17,66531.51,7.1,-0.11167,6e-05,7.78354]
[1780440546152,74.17,66523.37,7.1,-0.11218,6e-05,7.80792]
[1780440546607,74.17,66523.37,7.1,-0.11218,6e-05,7.80792]
[1780440547282,74.17,66522.21,7.1,-0.11226,6e-05,7.81143]
[1780440547959,74.17,66522.21,7.1,-0.11226,6e-05,7.81143]
[1780440550182,74.16,66529.23,7.1,-0.11182,6e-05,7.79029]
[1780440550658,74.16,66529.23,7.1,-0.11182,6e-05,7.79029]
[1780440550907,74.16,66529.23,7.1,-0.11182,6e-05,7.79029]
[1780440550985,74.16,66529.23,7.1,-0.11182,6e-05,7.79029]
[1780440551278,74.17,66546.45,7.1,-0.11074,6e-05,7.73862]
[1780440551319,74.17,66546.45,7.1,-0.11074,6e-05,7.73862]
[1780440552239,74.16,66558.69,7.1,-0.10998,6e-05,7.70192]
[1780440552682,74.16,66558.69,7.1,-0.10998,6e-05,7.70192]
[1780440555707,74.17,66560.43,7.1,-0.10988,6e-05,7.69679]
[1780440555711,74.17,66560.43,7.1,-0.10988,6e-05,7.69679]
[1780440556248,74.17,66568.1,7.1,-0.1094,6e-05,7.67385]
[1780440556588,74.17,66568.1,7.1,-0.1094,6e-05,7.67385]
[1780440556598,74.17,66568.1,7.1,-0.1094,6e-05,7.67385]
[1780440557265,74.17,66573.01,7.1,-0.1091,6e-05,7.6592]
[1780440559049,74.17,66572.0,7.1,-0.10916,6e-05,7.66222]
[1780440559542,74.17,66572.38,7.1,-0.10914,6e-05,7.66103]
[1780440560052,74.17,66572.38,7.1,-0.10914,6e-05,7.66103]
[1780440560349,74.17,66572.38,7.1,-0.10914,6e-05,7.66103]
[1780440560717,74.17,66572.38,7.1,-0.10914,6e-05,7.66103]
[1780440563851,74.16,66572.42,7.1,-0.10913,6e-05,7.66072]
[1780440569695,74.16,66574.32,7.1,-0.10901,6e-05,7.65488]
[1780440570426,74.16,66571.44,7.1,-0.10919,6e-05,7.66345]
[1780440575758,74.16,66575.5,7.1,-0.10888,6e-05,7.64641]
[1780440576202,74.16,66575.5,7.1,-0.10888,6e-05,7.64641]
[1780440577045,74.16,66574.43,7.1,-0.10894,6e-05,7.64958]
[1780440580605,74.16,66573.22,7.1,-0.10901,6e-05,7.65302]
[1780440581070,74.16,66580.89,7.1,-0.10854,6e-05,7.63008]
[1780440581586,74.16,66580.89,7.1,-0.10854,6e-05,7.63008]
[1780440581813,74.16,66580.89,7.1,-0.10854,6e-05,7.63008]
[1780440583236,74.16,66585.76,7.1,-0.10825,6e-05,7.61554]
[1780440583280,74.16,66596.34,7.1,-0.1076,6e-05,7.58402]
[1780440586230,74.16,66600.99,7.1,-0.10732,6e-05,7.57034]
[1780440586284,74.16,66599.01,7.1,-0.10744,6e-05,7.57633]
[1780440586952,74.16,66599.01,7.1,-0.10744,6e-05,7.57633]
[1780440587043,74.16,66599.74,7.1,-0.1074,6e-05,7.57423]
[1780440589211,74.16,66602.29,7.1,-0.10725,6e-05,7.56672]
[1780440589234,74.16,66601.37,7.1,-0.1073,6e-05,7.56956]
[1780440590040,74.16,66601.37,7.1,-0.1073,6e-05,7.56956]
[1780440590041,74.16,66601.56,7.1,-0.10729,6e-05,7.56908]
[1780440593627,74.17,66602.19,7.1,-0.10726,6e-05,7.56749]
[1780440593930,74.17,66602.19,7.1,-0.10726,6e-05,7.56749]
[1780440594017,74.17,66602.19,7.1,-0.10726,6e-05,7.56749]
[1780440594231,74.17,66602.19,7.1,-0.10726,6e-05,7.56749]
[1780440594282,74.17,66602.19,7.1,-0.10726,6e-05,7.56749]
[1780440594391,74.17,66602.19,7.1,-0.10726,6e-05,7.56749]
[1780440594345,74.17,66603.5,7.1,-0.10718,6e-05,7.56368]
[1780440595106,74.17,66603.5,7.1,-0.10718,6e-05,7.56368]
[1780440595180,74.17,66603.5,7.1,-0.10718,6e-05,7.56368]
[1780440595328,74.17,66603.5,7.1,-0.10718,6e-05,7.56368]
[1780440595362,74.17,66603.5,7.1,-0.10718,6e-05,7.56368]
[1780440595399,74.17,66628.66,7.1,-0.10566,6e-05,7.48889]
[1780440595966,74.17,66628.66,7.1,-0.10566,6e-05,7.48889]
[1780440596248,74.17,66628.66,7.1,-0.10566,6e-05,7.48889]
[1780440596346,74.17,66646.92,7.1,-0.10457,6e-05,7.43488]
[1780440596784,74.17,66646.92,7.1,-0.10457,6e-05,7.43488]
[1780440597383,74.17,66646.92,7.1,-0.10457,6e-05,7.43488]
[1780440597387,74.17,66646.92,7.1,-0.10457,6e-05,7.43488]
[1780440597358,74.17,66653.95,7.1,-0.10416,6e-05,7.41425]
[1780440597529,74.17,66653.95,7.1,-0.10416,6e-05,7.41425]
[1780440597701,74.17,66653.95,7.1,-0.10416,6e-05,7.41425]
[1780440597897,74.17,66653.95,7.1,-0.10416,6e-05,7.41425]
[1780440598131,74.17,66653.95,7.1,-0.10416,6e-05,7.41425]
[1780440598204,74.17,66656.48,7.1,-0.10401,6e-05,7.40697]
[1780440599153,74.17,66664.44,7.1,-0.10354,6e-05,7.38353]
[1780440601356,74.17,66670.2,17.8,-0.1032,6e-05,7.36665]
[1780440601362,74.17,66670.2,18.5,-0.1032,6e-05,7.36665]
[1780440601365,74.17,66670.2,18.8,-0.1032,6e-05,7.36665]
[1780440601384,74.17,66678.91,18.8,-0.10269,6e-05,7.34112]
[1780440601447,74.17,66678.91,18.8,-0.10269,6e-05,7.34112]
[1780440601523,74.17,66678.91,19.0,-0.10269,6e-05,7.34112]
[1780440601544,74.17,66678.91,19.0,-0.10269,6e-05,7.34112]
[1780440602097,74.17,66678.91,20.4,-0.10269,6e-05,7.34112]
[1780440602296,74.17,66687.22,20.4,-0.10221,6e-05,7.31684]
[1780440602493,74.17,66687.22,20.4,-0.10221,6e-05,7.31684]
[1780440602805,74.17,66687.22,20.4,-0.10221,6e-05,7.31684]
[1780440603648,74.18,66691.84,20.8,-0.10195,6e-05,7.30401]
[1780440603859,74.18,66691.84,20.8,-0.10195,6e-05,7.30401]
[1780440603897,74.18,66691.84,21.3,-0.10195,6e-05,7.30401]
[1780440603997,74.18,66691.84,56.2,-0.10195,6e-05,7.30401]
[1780440604019,74.18,66691.84,56.2,-0.10195,6e-05,7.30401]
[1780440604181,74.18,66691.84,56.2,-0.10195,6e-05,7.30401]
[1780440604353,74.18,66691.84,56.2,-0.10195,6e-05,7.30401]
[1780440604387,74.18,66691.84,56.2,-0.10195,6e-05,7.30401]
[1780440604433,74.18,66696.63,56.2,-0.10169,6e-05,7.29071]
[1780440604782,74.18,66696.63,56.2,-0.10169,6e-05,7.29071]
[1780440604801,74.18,66696.63,56.2,-0.10169,6e-05,7.29071]
[1780440604934,74.18,66696.63,56.2,-0.10169,6e-05,7.29071]
[1780440604968,74.18,66696.63,56.2,-0.10169,6e-05,7.29071]
[1780440605246,74.18,66696.63,56.2,-0.10169,6e-05,7.29071]
[1780440605300,74.18,66713.09,56.2,-0.10073,6e-05,7.24268]
[1780440606135,74.19,66727.97,56.2,-0.09988,6e-05,7.1996]
[1780440606684,74.19,66727.97,56.2,-0.09988,6e-05,7.1996]
[1780440607335,74.19,66727.97,56.2,-0.09988,6e-05,7.1996]
[1780440607432,74.19,66735.88,56.2,-0.09944,6e-05,7.17702]
[1780440607830,74.19,66735.88,56.2,-0.09944,6e-05,7.17702]
[1780440608318,74.19,66735.88,56.2,-0.09944,6e-05,7.17702]
[1780440608401,74.23,66742.07,56.2,-0.09919,6e-05,7.16452]
[1780440610293,74.25,66736.73,56.2,-0.09958,6e-05,7.18447]
[1780440610784,74.26,66733.33,56.2,-0.09978,6e-05,7.1948]
[1780440611102,74.26,66733.33,56.2,-0.09978,6e-05,7.1948]
[1780440611172,74.26,66727.25,56.2,-0.10014,6e-05,7.21295]
[1780440612442,74.26,66714.15,56.2,-0.1009,6e-05,7.25176]
[1780440612755,74.27,66722.9,56.2,-0.10041,6e-05,7.22659]
[1780440613557,74.27,66722.9,56.2,-0.10041,6e-05,7.22659]
[1780440613932,74.27,66722.9,56.2,-0.10041,6e-05,7.22659]
[1780440613944,74.27,66722.9,56.2,-0.10041,6e-05,7.22659]
[1780440614090,74.27,66722.9,56.2,-0.10041,6e-05,7.22659]
[1780440614110,74.27,66722.9,56.2,-0.10041,6e-05,7.22659]
[1780440614442,74.27,66722.9,56.2,-0.10041,6e-05,7.22659]
[1780440614585,74.27,66721.94,56.2,-0.10047,6e-05,7.22986]
[1780440615261,74.27,66721.94,56.2,-0.10047,6e-05,7.22986]
[1780440615880,74.27,66723.28,56.2,-0.1004,6e-05,7.22641]
[1780440615890,74.27,66723.28,56.2,-0.1004,6e-05,7.22641]
[1780440615915,74.27,66723.28,56.2,-0.1004,6e-05,7.22641]
[1780440615969,74.27,66723.28,56.2,-0.1004,6e-05,7.22641]
[1780440616167,74.27,66723.28,56.2,-0.1004,6e-05,7.22641]
[1780440616226,74.27,66723.28,56.2,-0.1004,6e-05,7.22641]
[1780440616350,74.27,66723.28,56.2,-0.1004,6e-05,7.22641]
[1780440616447,74.28,66715.32,56.2,-0.10087,6e-05,7.25016]
[1780440617107,74.28,66715.32,56.2,-0.10087,6e-05,7.25016]
[1780440617264,74.28,66715.32,56.2,-0.10087,6e-05,7.25016]
[1780440617601,74.28,66712.98,56.2,-0.10102,6e-05,7.25743]
[1780440618027,74.28,66712.98,56.2,-0.10102,6e-05,7.25743]
[1780440618101,74.28,66712.98,56.2,-0.10102,6e-05,7.25743]
[1780440618398,74.28,66705.89,56.2,-0.10143,6e-05,7.27862]
[1780440619404,74.28,66705.89,56.2,-0.10143,6e-05,7.27862]
[1780440619691,74.28,66701.37,56.2,-0.10171,6e-05,7.29225]
[1780440620272,74.28,66701.37,56.2,-0.10171,6e-05,7.29225]
[1780440620362,74.28,66701.37,56.2,-0.10171,6e-05,7.29225]
[1780440620778,74.29,66699.97,56.2,-0.10179,6e-05,7.29671]
[1780440620988,74.29,66699.97,56.2,-0.10179,6e-05,7.29671]
[1780440621075,74.29,66699.97,56.2,-0.10179,6e-05,7.29671]
[1780440621813,74.29,66699.89,56.2,-0.10181,6e-05,7.2973]
[1780440622224,74.29,66699.89,56.2,-0.10181,6e-05,7.2973]
[1780440622344,74.29,66699.89,56.2,-0.10181,6e-05,7.2973]
[1780440622476,74.29,66693.31,56.2,-0.1022,6e-05,7.31695]
[1780440622538,74.29,66693.31,56.2,-0.1022,6e-05,7.31695]
[1780440622597,74.29,66693.31,56.2,-0.1022,6e-05,7.31695]
[1780440622601,74.29,66693.31,56.2,-0.1022,6e-05,7.31695]
[1780440623874,74.29,66695.85,56.2,-0.10205,6e-05,7.30981]
[1780440624523,74.29,66697.83,56.2,-0.10194,6e-05,7.30433]
[1780440624662,74.29,66697.83,56.2,-0.10194,6e-05,7.30433]
[1780440624812,74.29,66697.83,56.2,-0.10194,6e-05,7.30433]
[1780440625269,74.29,66697.83,56.2,-0.10194,6e-05,7.30433]
[1780440625280,74.29,66697.83,56.2,-0.10194,6e-05,7.30433]
[1780440625423,74.3,66683.56,56.2,-0.10279,6e-05,7.34658]
[1780440626046,74.3,66668.68,56.2,-0.10367,6e-05,7.39075]
[1780440626502,74.3,66668.68,56.2,-0.10367,6e-05,7.39075]
[1780440626741,74.3,66668.68,56.2,-0.10367,6e-05,7.39075]
[1780440627725,74.3,66665.43,56.2,-0.10387,6e-05,7.40064]
[1780440627984,74.3,66665.43,56.2,-0.10387,6e-05,7.40064]
[1780440628399,74.3,66657.81,56.2,-0.10432,6e-05,7.4233]
[1780440628865,74.3,66657.81,56.2,-0.10432,6e-05,7.4233]
[1780440628972,74.3,66657.81,56.2,-0.10432,6e-05,7.4233]
[1780440629781,74.3,66663.61,56.2,-0.10398,6e-05,7.40645]
[1780440629874,74.3,66663.61,56.2,-0.10398,6e-05,7.40645]
[1780440631618,74.31,66664.06,56.2,-0.10391,6e-05,7.40099]
[1780440632755,74.31,66667.45,56.2,-0.10372,6e-05,7.39128]
[1780440634855,74.31,66666.85,56.2,-0.10377,6e-05,7.39366]
[1780440636008,74.32,66663.67,56.2,-0.10396,6e-05,7.40333]
[1780440636334,74.32,66663.67,56.2,-0.10396,6e-05,7.40333]
[1780440637010,74.32,66663.64,56.2,-0.10397,6e-05,7.4037]
[1780440637121,74.32,66663.64,56.2,-0.10397,6e-05,7.4037]
[1780440637266,74.32,66663.64,56.2,-0.10397,6e-05,7.4037]
[1780440637352,74.32,66663.64,56.2,-0.10397,6e-05,7.4037]
[1780440637393,74.32,66682.22,56.2,-0.10288,6e-05,7.34928]
[1780440638334,74.32,66682.22,56.2,-0.10288,6e-05,7.34928]
[1780440639564,74.32,66675.02,56.2,-0.10331,6e-05,7.37094]
[1780440639747,74.32,66675.02,56.2,-0.10331,6e-05,7.37094]
[1780440640042,74.32,66675.02,56.2,-0.10331,6e-05,7.37094]
[1780440640327,74.32,66675.02,56.2,-0.10331,6e-05,7.37094]
[1780440640404,74.32,66661.42,56.2,-0.10412,6e-05,7.41123]
[1780440642238,74.33,66661.51,56.2,-0.10412,6e-05,7.41124]
[1780440642444,74.33,66661.51,56.2,-0.10412,6e-05,7.41124]
[1780440642558,74.33,66663.32,56.2,-0.10402,6e-05,7.40619]
[1780440642587,74.33,66663.32,56.2,-0.10402,6e-05,7.40619]
[1780440642999,74.33,66663.32,56.2,-0.10402,6e-05,7.40619]
[1780440643064,74.33,66663.32,56.2,-0.10402,6e-05,7.40619]
[1780440643198,74.33,66674.95,56.2,-0.10333,6e-05,7.37222]
[1780440643851,74.33,66674.95,56.2,-0.10333,6e-05,7.37222]
[1780440643996,74.33,66674.95,56.2,-0.10333,6e-05,7.37222]
[1780440644232,74.33,66674.95,56.2,-0.10333,6e-05,7.37222]
[1780440644883,74.33,66677.85,56.2,-0.10317,6e-05,7.3639]
[1780440645354,74.33,66657.86,56.2,-0.10435,6e-05,7.42301]
[1780440645702,74.33,66657.86,56.2,-0.10435,6e-05,7.42301]
[1780440646064,74.33,66657.86,56.2,-0.10435,6e-05,7.42301]
[1780440646154,74.33,66657.86,56.2,-0.10435,6e-05,7.42301]
[1780440646165,74.33,66647.88,56.2,-0.10495,6e-05,7.45273]
[1780440646764,74.33,66647.88,56.2,-0.10495,6e-05,7.45273]
[1780440646982,74.33,66647.88,56.2,-0.10495,6e-05,7.45273]
[1780440646990,74.33,66647.88,56.2,-0.10495,6e-05,7.45273]
[1780440647135,74.33,66647.88,56.2,-0.10495,6e-05,7.45273]
[1780440647141,74.33,66647.88,56.2,-0.10495,6e-05,7.45273]
[1780440647267,74.33,66647.88,56.2,-0.10495,6e-05,7.45273]
[1780440647282,74.34,66642.82,56.2,-0.10526,6e-05,7.4679]
[1780440648429,74.34,66642.82,56.2,-0.10526,6e-05,7.4679]
[1780440648302,74.34,66632.32,56.2,-0.1059,6e-05,7.49942]
[1780440649102,74.34,66632.32,56.2,-0.1059,6e-05,7.49942]
[1780440649458,74.34,66612.12,56.2,-0.10712,6e-05,7.55972]
[1780440649682,74.34,66612.12,56.2,-0.10712,6e-05,7.55972]
[1780440649789,74.34,66612.12,56.2,-0.10712,6e-05,7.55972]
[1780440650386,74.34,66612.12,56.2,-0.10712,6e-05,7.55972]
[1780440650498,74.34,66570.84,56.2,-0.10965,6e-05,7.68277]
[1780440650612,74.34,66570.84,56.2,-0.10965,6e-05,7.68277]
[1780440650810,74.34,66570.84,56.2,-0.10965,6e-05,7.68277]
[1780440650907,74.34,66570.84,56.2,-0.10965,6e-05,7.68277]
[1780440651294,74.34,66570.84,56.2,-0.10965,6e-05,7.68277]
[1780440651370,74.34,66525.46,56.2,-0.11247,6e-05,7.81868]
[1780440651630,74.34,66525.46,56.2,-0.11247,6e-05,7.81868]
[1780440651785,74.34,66525.46,56.2,-0.11247,6e-05,7.81868]
[1780440651868,74.34,66525.46,56.2,-0.11247,6e-05,7.81868]
[1780440651943,74.34,66525.46,56.2,-0.11247,6e-05,7.81868]
[1780440652218,74.34,66525.46,56.2,-0.11247,6e-05,7.81868]
[1780440652334,74.34,66525.46,56.2,-0.11247,6e-05,7.81868]
[1780440652552,74.34,66525.61,56.2,-0.11246,6e-05,7.81821]
[1780440652817,74.34,66525.61,56.2,-0.11246,6e-05,7.81821]
[1780440654212,74.34,66525.15,56.2,-0.1125,6e-05,7.81973]
[1780440654493,74.34,66525.46,56.2,-0.11248,6e-05,7.81894]
[1780440654550,74.34,66525.46,56.2,-0.11248,6e-05,7.81894]
[1780440654713,74.34,66525.46,56.2,-0.11248,6e-05,7.81894]
[1780440654733,74.34,66525.46,56.2,-0.11248,6e-05,7.81894]
[1780440655357,74.34,66525.46,56.2,-0.11248,6e-05,7.81894]
[1780440655455,74.34,66516.42,56.2,-0.11305,6e-05,7.8461]
[1780440656186,74.34,66516.42,56.2,-0.11305,6e-05,7.8461]
[1780440656413,74.35,66508.36,56.2,-0.11356,6e-05,7.87042]
[1780440658359,74.35,66516.26,56.2,-0.11307,6e-05,7.8471]
[1780440660416,74.35,66523.21,56.2,-0.11264,6e-05,7.8267]
[1780440661393,74.35,66534.9,56.2,-0.11191,6e-05,7.7919]
[1780440664356,74.42,66527.24,56.2,-0.11258,6e-05,7.82418]
[1780440667229,74.47,66537.25,56.2,-0.11211,6e-05,7.80189]
[1780440668088,74.47,66537.25,56.2,-0.11211,6e-05,7.80189]
[1780440668322,74.47,66537.25,56.2,-0.11211,6e-05,7.80189]
[1780440668342,74.47,66548.44,56.2,-0.11142,6e-05,7.7687]
[1780440670436,74.49,66539.09,56.2,-0.11207,6e-05,7.80037]
[1780440673298,74.5,66542.63,56.2,-0.11186,6e-05,7.79038]
[1780440673363,74.5,66542.63,56.2,-0.11186,6e-05,7.79038]
[1780440673525,74.5,66531.1,56.2,-0.11259,6e-05,7.8252]
[1780440673926,74.5,66531.1,56.2,-0.11259,6e-05,7.8252]
[1780440673941,74.5,66531.1,56.2,-0.11259,6e-05,7.8252]
[1780440674300,74.5,66531.1,56.2,-0.11259,6e-05,7.8252]
[1780440674301,74.5,66531.1,56.2,-0.11259,6e-05,7.8252]
[1780440674611,74.53,66518.99,56.2,-0.11343,6e-05,7.86523]
[1780440675129,74.53,66518.99,56.2,-0.11343,6e-05,7.86523]
[1780440675184,74.53,66518.99,56.2,-0.11343,6e-05,7.86523]
[1780440675293,74.54,66507.42,56.2,-0.1142,6e-05,7.90182]
[1780440676266,74.54,66507.42,56.2,-0.1142,6e-05,7.90182]
[1780440676405,74.56,66499.16,56.2,-0.11477,6e-05,7.92918]
[1780440678447,74.58,66509.21,56.2,-0.11422,6e-05,7.9033]
[1780440682095,74.59,66510.28,56.2,-0.11417,6e-05,7.90085]
[1780440682104,74.59,66510.28,56.2,-0.11417,6e-05,7.90085]
[1780440682164,74.59,66510.28,56.2,-0.11417,6e-05,7.90085]
[1780440682476,74.59,66510.28,56.2,-0.11417,6e-05,7.90085]
[1780440682560,74.59,66519.55,56.2,-0.11359,6e-05,7.87331]
[1780440682868,74.59,66519.55,56.2,-0.11359,6e-05,7.87331]
[1780440683009,74.59,66519.55,56.2,-0.11359,6e-05,7.87331]
[1780440683231,74.59,66519.55,56.2,-0.11359,6e-05,7.87331]
[1780440683270,74.59,66519.55,56.2,-0.11359,6e-05,7.87331]
[1780440683392,74.59,66519.55,56.2,-0.11359,6e-05,7.87331]
[1780440683438,74.59,66519.55,56.2,-0.11359,6e-05,7.87331]
[1780440683481,74.59,66519.55,56.2,-0.11359,6e-05,7.87331]
[1780440683541,74.59,66516.96,56.2,-0.11376,6e-05,7.88124]
[1780440684116,74.59,66516.96,56.2,-0.11376,6e-05,7.88124]
[1780440684168,74.59,66516.96,56.2,-0.11376,6e-05,7.88124]
[1780440684283,74.59,66516.96,56.2,-0.11376,6e-05,7.88124]
[1780440684372,74.59,66501.05,56.2,-0.11477,6e-05,7.92915]
[1780440684672,74.59,66501.05,56.2,-0.11477,6e-05,7.92915]
[1780440685985,74.59,66497.67,56.2,-0.11499,6e-05,7.93941]
[1780440686005,74.59,66497.67,56.2,-0.11499,6e-05,7.93941]
[1780440686056,74.59,66497.67,56.2,-0.11499,6e-05,7.93941]
[1780440686478,74.59,66497.67,56.2,-0.11499,6e-05,7.93941]
[1780440686505,74.59,66498.09,56.2,-0.11496,6e-05,7.93825]
[1780440688428,74.61,66499.59,56.2,-0.11491,6e-05,7.93594]
[1780440688428,74.61,66499.59,56.2,-0.11491,6e-05,7.93594]
[1780440689201,74.61,66495.09,56.2,-0.1152,6e-05,7.94968]
[1780440689607,74.63,66465.02,56.2,-0.11719,6e-05,8.04303]
[1780440689848,74.63,66465.02,56.2,-0.11719,6e-05,8.04303]
[1780440689888,74.63,66465.02,56.2,-0.11719,6e-05,8.04303]
[1780440689988,74.63,66465.02,56.2,-0.11719,6e-05,8.04303]
[1780440690078,74.63,66465.02,56.2,-0.11719,6e-05,8.04303]
[1780440690565,74.63,66442.95,56.2,-0.11862,7e-05,8.10976]
[1780440692539,74.63,66438.46,56.2,-0.11886,7e-05,8.11859]
[1780440693531,74.64,66454.37,56.2,-0.11783,6e-05,8.07105]
[1780440694034,74.64,66454.37,56.2,-0.11783,6e-05,8.07105]
[1780440694544,74.64,66457.29,56.2,-0.11765,6e-05,8.06247]
[1780440697565,74.64,66467.49,56.2,-0.117,6e-05,8.03213]
[1780440698631,74.64,66477.61,56.2,-0.11635,6e-05,8.00183]
[1780440704057,74.65,66475.03,56.2,-0.11654,6e-05,8.01068]
[1780440704553,74.65,66475.03,56.2,-0.11654,6e-05,8.01068]
[1780440704614,74.65,66478.47,56.2,-0.11632,6e-05,8.00053]
[1780440705623,74.67,66485.37,56.2,-0.11595,6e-05,7.98312]
[1780440706635,74.7,66494.42,56.2,-0.11544,6e-05,7.95951]
[1780440707650,74.72,66506.03,56.2,-0.11479,6e-05,7.9286]
[1780440707966,74.72,66506.03,56.2,-0.11479,6e-05,7.9286]
[1780440708649,74.75,66506.98,56.2,-0.11481,6e-05,7.93012]
[1780440708804,74.75,66506.98,56.2,-0.11481,6e-05,7.93012]
[1780440709656,74.76,66490.78,56.2,-0.11585,6e-05,7.97902]
[1780440709768,74.76,66490.78,56.2,-0.11585,6e-05,7.97902]
[1780440709834,74.76,66490.78,56.2,-0.11585,6e-05,7.97902]
[1780440710264,74.76,66490.78,56.2,-0.11585,6e-05,7.97902]
[1780440710391,74.76,66490.78,56.2,-0.11585,6e-05,7.97902]
[1780440710461,74.76,66490.78,56.2,-0.11585,6e-05,7.97902]
[1780440710481,74.76,66490.78,56.2,-0.11585,6e-05,7.97902]
[1780440710666,74.76,66468.0,56.2,-0.11732,6e-05,8.04771]
[1780440711869,74.76,66469.58,56.2,-0.11722,6e-05,8.04305]
[1780440712221,74.76,66469.58,56.2,-0.11722,6e-05,8.04305]
[1780440713212,74.76,66476.14,56.2,-0.1168,6e-05,8.02343]
[1780440713499,74.76,66476.14,56.2,-0.1168,6e-05,8.02343]
[1780440714854,74.76,66483.73,56.2,-0.11632,6e-05,8.00104]
[1780440715247,74.76,66483.73,56.2,-0.11632,6e-05,8.00104]
[1780440715448,74.76,66483.73,56.2,-0.11632,6e-05,8.00104]
[1780440715706,74.76,66475.63,56.2,-0.11684,6e-05,8.02562]
[1780440716850,74.76,66478.94,56.2,-0.11664,6e-05,8.01587]
[1780440718462,74.77,66481.7,56.2,-0.11646,6e-05,8.00779]
[1780440719251,74.77,66483.76,56.2,-0.11634,6e-05,8.00182]
[1780440719329,74.77,66483.76,56.2,-0.11634,6e-05,8.00182]
[1780440719334,74.77,66483.76,56.2,-0.11634,6e-05,8.00182]
[1780440719741,74.77,66495.54,56.2,-0.11559,6e-05,7.9667]
[1780440720701,74.77,66495.54,56.2,-0.11559,6e-05,7.9667]
[1780440721687,74.77,66510.4,56.2,-0.11465,6e-05,7.92264]
[1780440722340,74.77,66510.4,56.2,-0.11465,6e-05,7.92264]
[1780440723156,74.77,66516.99,56.2,-0.11424,6e-05,7.90318]
[1780440723157,74.77,66516.99,56.2,-0.11424,6e-05,7.90318]
[1780440723694,74.78,66496.91,56.2,-0.11552,6e-05,7.96358]
[1780440724011,74.78,66496.91,56.2,-0.11552,6e-05,7.96358]
[1780440724154,74.78,66496.91,56.2,-0.11552,6e-05,7.96358]
[1780440724163,74.78,66496.91,56.2,-0.11552,6e-05,7.96358]
[1780440724270,74.78,66496.91,56.2,-0.11552,6e-05,7.96358]
[1780440724608,74.78,66496.91,56.2,-0.11552,6e-05,7.96358]
[1780440724673,74.78,66496.91,56.2,-0.11552,6e-05,7.96358]
[1780440724717,74.78,66477.77,56.2,-0.11675,6e-05,8.0211]
[1780440724777,74.78,66477.77,56.2,-0.11675,6e-05,8.0211]
[1780440724865,74.78,66477.77,56.2,-0.11675,6e-05,8.0211]
[1780440725128,74.78,66477.77,56.2,-0.11675,6e-05,8.0211]
[1780440725728,74.78,66477.77,56.2,-0.11675,6e-05,8.0211]
[1780440725592,74.78,66432.36,56.2,-0.11969,7e-05,8.15793]
[1780440726083,74.78,66432.36,56.2,-0.11969,7e-05,8.15793]
[1780440726239,74.78,66432.36,56.2,-0.11969,7e-05,8.15793]
[1780440726248,74.78,66432.36,56.2,-0.11969,7e-05,8.15793]
[1780440726892,74.78,66428.32,56.2,-0.11995,7e-05,8.17011]
[1780440727013,74.78,66428.32,56.2,-0.11995,7e-05,8.17011]
[1780440727724,74.78,66435.49,56.2,-0.11948,7e-05,8.14848]
[1780440729182,74.78,66434.4,56.2,-0.11955,7e-05,8.15179]
[1780440729609,74.78,66442.85,56.2,-0.119,7e-05,8.12635]
[1780440731821,74.78,66445.48,56.2,-0.11884,7e-05,8.11856]
[1780440733960,74.78,66443.22,56.2,-0.11899,7e-05,8.12548]
[1780440736983,74.78,66438.22,56.2,-0.11931,7e-05,8.14071]
[1780440737093,74.78,66438.22,56.2,-0.11931,7e-05,8.14071]
[1780440737751,74.78,66438.22,56.2,-0.11931,7e-05,8.14071]
[1780440737179,74.78,66430.2,56.2,-0.11984,7e-05,8.16494]
[1780440738625,74.78,66425.66,56.2,-0.12014,7e-05,8.17876]
[1780440738896,74.78,66434.4,56.2,-0.11957,7e-05,8.15237]
[1780440744111,74.78,66432.41,56.2,-0.11971,7e-05,8.15886]
[1780440745073,74.79,66433.08,56.2,-0.11967,7e-05,8.15706]
[1780440746751,74.79,66419.97,56.2,-0.12053,7e-05,8.19677]
[1780440747016,74.79,66419.97,56.2,-0.12053,7e-05,8.19677]
[1780440747673,74.79,66419.97,56.2,-0.12053,7e-05,8.19677]
[1780440748388,74.79,66401.21,56.2,-0.12177,7e-05,8.25361]
[1780440748809,74.79,66401.21,56.2,-0.12177,7e-05,8.25361]
[1780440749487,74.79,66401.21,56.2,-0.12177,7e-05,8.25361]
[1780440749687,74.79,66401.21,56.2,-0.12177,7e-05,8.25361]
[1780440749887,74.79,66401.21,56.2,-0.12177,7e-05,8.25361]
[1780440749793,74.79,66398.18,56.2,-0.12197,7e-05,8.26284]
[1780440750084,74.79,66398.18,56.2,-0.12197,7e-05,8.26284]
[1780440750192,74.79,66398.18,56.2,-0.12197,7e-05,8.26284]
[1780440750603,74.79,66398.18,56.2,-0.12197,7e-05,8.26284]
[1780440750914,74.79,66398.18,56.2,-0.12197,7e-05,8.26284]
[1780440751268,74.79,66398.18,56.2,-0.12197,7e-05,8.26284]
[1780440751796,74.79,66374.79,56.2,-0.12347,7e-05,8.32895]
[1780440752079,74.79,66374.79,56.2,-0.12347,7e-05,8.32895]
[1780440752800,74.79,66374.79,56.2,-0.12347,7e-05,8.32895]
[1780440752803,74.79,66374.79,56.2,-0.12347,7e-05,8.32895]
[1780440752997,74.79,66374.79,56.2,-0.12347,7e-05,8.32895]
[1780440752775,74.8,66358.5,56.2,-0.1246,7e-05,8.38]
[1780440753409,74.8,66358.5,56.2,-0.1246,7e-05,8.38]
[1780440753549,74.8,66358.5,56.2,-0.1246,7e-05,8.38]
[1780440754350,74.8,66358.5,56.2,-0.1246,7e-05,8.38]
[1780440754634,74.8,66358.5,56.2,-0.1246,7e-05,8.38]
[1780440754899,74.8,66358.5,56.2,-0.1246,7e-05,8.38]
[1780440754990,74.8,66358.5,56.2,-0.1246,7e-05,8.38]
[1780440755001,74.8,66358.5,56.2,-0.1246,7e-05,8.38]
[1780440753752,74.8,66340.94,56.2,-0.12578,7e-05,8.43338]
[1780440755572,74.8,66340.94,56.2,-0.12578,7e-05,8.43338]
[1780440756263,74.8,66340.94,56.2,-0.12578,7e-05,8.43338]
[1780440756415,74.8,66277.8,56.2,-0.13012,7e-05,8.62603]
[1780440757473,74.8,66277.8,56.2,-0.13012,7e-05,8.62603]
[1780440757254,74.79,66286.43,56.2,-0.1295,7e-05,8.59902]
[1780440758093,74.79,66286.43,56.2,-0.1295,7e-05,8.59902]
[1780440758308,74.77,66279.25,56.2,-0.12994,7e-05,8.61803]
[1780440759391,74.77,66279.25,56.2,-0.12994,7e-05,8.61803]
[1780440759722,74.75,66277.45,56.2,-0.12999,7e-05,8.62036]
[1780440760124,74.73,66280.2,56.2,-0.12973,7e-05,8.60877]
[1780440760935,74.73,66280.2,56.2,-0.12973,7e-05,8.60877]
[1780440761199,74.73,66280.2,56.2,-0.12973,7e-05,8.60877]
[1780440761383,74.71,66281.73,56.2,-0.12959,7e-05,8.60221]
[1780440762695,74.72,66284.06,56.2,-0.12943,7e-05,8.59533]
[1780440762735,74.72,66284.06,56.2,-0.12943,7e-05,8.59533]
[1780440763407,74.72,66293.56,56.2,-0.12878,7e-05,8.56672]
[1780440764963,74.72,66288.25,56.2,-0.12914,7e-05,8.58232]
[1780440765100,74.72,66288.25,56.2,-0.12914,7e-05,8.58232]
[1780440765327,74.72,66302.36,56.2,-0.12816,7e-05,8.5392]
[1780440765859,74.72,66302.36,56.2,-0.12816,7e-05,8.5392]
[1780440766226,74.72,66302.36,56.2,-0.12816,7e-05,8.5392]
[1780440766459,74.72,66302.36,56.2,-0.12816,7e-05,8.5392]
[1780440766434,74.71,66308.91,56.2,-0.1277,7e-05,8.51884]
[1780440766919,74.71,66308.91,56.2,-0.1277,7e-05,8.51884]
[1780440767188,74.72,66297.35,56.2,-0.12853,7e-05,8.55546]
[1780440768126,74.72,66297.35,56.2,-0.12853,7e-05,8.55546]
[1780440768708,74.72,66293.34,56.2,-0.12881,7e-05,8.56784]
[1780440769257,74.72,66293.34,56.2,-0.12881,7e-05,8.56784]
[1780440769302,74.72,66293.34,56.2,-0.12881,7e-05,8.56784]
[1780440769424,74.72,66311.45,56.2,-0.12756,7e-05,8.51255]
[1780440769713,74.72,66311.45,56.2,-0.12756,7e-05,8.51255]
[1780440769844,74.72,66311.45,56.2,-0.12756,7e-05,8.51255]
[1780440769971,74.72,66311.45,56.2,-0.12756,7e-05,8.51255]
[1780440770052,74.72,66311.45,56.2,-0.12756,7e-05,8.51255]
[1780440770448,74.72,66311.45,56.2,-0.12756,7e-05,8.51255]
[1780440770224,74.73,66339.69,56.2,-0.12565,7e-05,8.42714]
[1780440770705,74.73,66339.69,56.2,-0.12565,7e-05,8.42714]
[1780440771432,74.72,66353.93,56.2,-0.12468,7e-05,8.38338]
[1780440772250,74.72,66353.93,56.2,-0.12468,7e-05,8.38338]
[1780440772291,74.72,66374.8,56.2,-0.12328,7e-05,8.31982]
[1780440772809,74.72,66374.8,56.2,-0.12328,7e-05,8.31982]
[1780440774224,74.72,66378.39,56.2,-0.12302,7e-05,8.3082]
[1780440774933,74.72,66371.97,56.2,-0.12345,7e-05,8.32771]
[1780440775130,74.72,66371.97,56.2,-0.12345,7e-05,8.32771]
[1780440775232,74.72,66371.97,56.2,-0.12345,7e-05,8.32771]
[1780440775283,74.72,66362.63,56.2,-0.12408,7e-05,8.35612]
[1780440776436,74.72,66362.63,56.2,-0.12408,7e-05,8.35612]
[1780440776443,74.72,66362.63,56.2,-0.12408,7e-05,8.35612]
[1780440776487,74.72,66369.86,56.2,-0.12359,7e-05,8.33404]
[1780440777216,74.72,66369.86,56.2,-0.12359,7e-05,8.33404]
[1780440777306,74.72,66369.86,56.2,-0.12359,7e-05,8.33404]
[1780440777403,74.72,66369.86,56.2,-0.12359,7e-05,8.33404]
[1780440777500,74.72,66369.86,56.2,-0.12359,7e-05,8.33404]
[1780440777435,74.72,66372.73,56.2,-0.1234,7e-05,8.32517]
[1780440777684,74.72,66372.73,56.2,-0.1234,7e-05,8.32517]
[1780440777742,74.72,66372.73,56.2,-0.1234,7e-05,8.32517]
[1780440778225,74.72,66372.73,56.2,-0.1234,7e-05,8.32517]
[1780440778521,74.72,66371.31,56.2,-0.12349,7e-05,8.32948]
[1780440778709,74.72,66371.31,56.2,-0.12349,7e-05,8.32948]
[1780440779218,74.72,66371.31,56.2,-0.12349,7e-05,8.32948]
[1780440779227,74.72,66371.31,56.2,-0.12349,7e-05,8.32948]
[1780440779462,74.72,66371.31,56.2,-0.12349,7e-05,8.32948]
[1780440779413,74.72,66365.46,56.2,-0.12388,7e-05,8.34715]
[1780440780178,74.72,66365.46,56.2,-0.12388,7e-05,8.34715]
[1780440780210,74.72,66365.46,56.2,-0.12388,7e-05,8.34715]
[1780440780215,74.72,66365.46,56.2,-0.12388,7e-05,8.34715]
[1780440780434,74.72,66365.46,56.2,-0.12388,7e-05,8.34715]
[1780440780500,74.72,66367.94,56.2,-0.12372,7e-05,8.33973]
[1780440780701,74.72,66367.94,56.2,-0.12372,7e-05,8.33973]
[1780440780724,74.72,66367.94,56.2,-0.12372,7e-05,8.33973]
[1780440781093,74.72,66367.94,56.2,-0.12372,7e-05,8.33973]
[1780440781291,74.72,66367.94,56.2,-0.12372,7e-05,8.33973]
[1780440781468,74.72,66388.32,56.2,-0.12235,7e-05,8.27785]
[1780440781552,74.72,66388.32,56.2,-0.12235,7e-05,8.27785]
[1780440781590,74.72,66388.32,56.2,-0.12235,7e-05,8.27785]
[1780440781884,74.72,66388.32,56.2,-0.12235,7e-05,8.27785]
[1780440782211,74.72,66388.32,56.2,-0.12235,7e-05,8.27785]
[1780440782250,74.72,66388.32,56.2,-0.12235,7e-05,8.27785]
[1780440782354,74.72,66414.89,56.2,-0.1206,7e-05,8.19726]
[1780440783417,74.72,66438.03,56.2,-0.11908,7e-05,8.12718]
[1780440784499,74.72,66438.03,56.2,-0.11908,7e-05,8.12718]
[1780440785291,74.71,66441.08,56.2,-0.11888,7e-05,8.11795]
[1780440785390,74.72,66457.68,56.2,-0.1178,6e-05,8.06797]
[1780440785850,74.72,66457.68,56.2,-0.1178,6e-05,8.06797]
[1780440787535,74.72,66458.38,56.2,-0.11776,6e-05,8.06612]
[1780440787549,74.72,66453.94,56.2,-0.11805,6e-05,8.0795]
[1780440788353,74.72,66453.94,56.2,-0.11805,6e-05,8.0795]
[1780440788444,74.72,66443.16,56.2,-0.11875,7e-05,8.11217]
[1780440788874,74.72,66443.16,56.2,-0.11875,7e-05,8.11217]
[1780440789291,74.72,66443.16,56.2,-0.11875,7e-05,8.11217]
[1780440789662,74.72,66443.16,56.2,-0.11875,7e-05,8.11217]
[1780440790206,74.72,66439.37,56.2,-0.119,7e-05,8.12364]
[1780440790387,74.72,66439.37,56.2,-0.119,7e-05,8.12364]
[1780440790512,74.72,66439.37,56.2,-0.119,7e-05,8.12364]
[1780440790508,74.72,66413.04,56.2,-0.12072,7e-05,8.20319]
[1780440790632,74.72,66413.04,56.2,-0.12072,7e-05,8.20319]
[1780440791510,74.72,66395.99,56.2,-0.12185,7e-05,8.25485]
[1780440791675,74.72,66395.99,56.2,-0.12185,7e-05,8.25485]
[1780440791797,74.72,66395.99,56.2,-0.12185,7e-05,8.25485]
[1780440791947,74.72,66395.99,56.2,-0.12185,7e-05,8.25485]
[1780440791964,74.72,66395.99,56.2,-0.12185,7e-05,8.25485]
[1780440792226,74.72,66395.99,56.2,-0.12185,7e-05,8.25485]
[1780440792393,74.72,66395.99,56.2,-0.12185,7e-05,8.25485]
[1780440792468,74.72,66395.99,56.2,-0.12185,7e-05,8.25485]
[1780440792533,74.72,66385.78,56.2,-0.12253,7e-05,8.28581]
[1780440793063,74.72,66385.78,56.2,-0.12253,7e-05,8.28581]
[1780440793100,74.72,66385.78,56.2,-0.12253,7e-05,8.28581]
[1780440793287,74.72,66385.78,56.2,-0.12253,7e-05,8.28581]
[1780440793461,74.72,66370.43,56.2,-0.12355,7e-05,8.33239]
[1780440793740,74.72,66370.43,56.2,-0.12355,7e-05,8.33239]
[1780440794018,74.72,66370.43,56.2,-0.12355,7e-05,8.33239]
[1780440794212,74.72,66370.43,56.2,-0.12355,7e-05,8.33239]
[1780440794275,74.72,66370.43,56.2,-0.12355,7e-05,8.33239]
[1780440794471,74.72,66370.43,56.2,-0.12355,7e-05,8.33239]
[1780440794513,74.72,66362.67,56.2,-0.12408,7e-05,8.35603]
[1780440794675,74.72,66362.67,56.2,-0.12408,7e-05,8.35603]
[1780440794936,74.72,66362.67,56.2,-0.12408,7e-05,8.35603]
[1780440795031,74.72,66362.67,56.2,-0.12408,7e-05,8.35603]
[1780440795190,74.72,66362.67,56.2,-0.12408,7e-05,8.35603]
[1780440795285,74.72,66362.67,56.2,-0.12408,7e-05,8.35603]
[1780440795548,74.72,66362.67,56.2,-0.12408,7e-05,8.35603]
[1780440795559,74.72,66362.3,56.2,-0.1241,7e-05,8.3571]
[1780440795730,74.72,66362.3,56.2,-0.1241,7e-05,8.3571]
[1780440795752,74.72,66362.3,56.2,-0.1241,7e-05,8.3571]
[1780440795848,74.72,66362.3,56.2,-0.1241,7e-05,8.3571]
[1780440795921,74.72,66362.3,56.2,-0.1241,7e-05,8.3571]
[1780440796340,74.72,66362.3,56.2,-0.1241,7e-05,8.3571]
[1780440796540,74.72,66362.3,56.2,-0.1241,7e-05,8.3571]
[1780440796482,74.72,66350.09,56.2,-0.12492,7e-05,8.39413]
[1780440797120,74.72,66350.09,56.2,-0.12492,7e-05,8.39413]
[1780440797418,74.72,66350.09,56.2,-0.12492,7e-05,8.39413]
[1780440797639,74.72,66349.39,56.2,-0.12496,7e-05,8.39617]
[1780440797656,74.72,66349.39,56.2,-0.12496,7e-05,8.39617]
[1780440798106,74.72,66349.39,56.2,-0.12496,7e-05,8.39617]
[1780440798212,74.72,66349.39,56.2,-0.12496,7e-05,8.39617]
[1780440798291,74.72,66349.39,56.2,-0.12496,7e-05,8.39617]
[1780440798303,74.72,66349.39,56.2,-0.12496,7e-05,8.39617]
[1780440798498,74.72,66355.16,56.2,-0.12458,7e-05,8.3787]
[1780440798886,74.72,66355.16,56.2,-0.12458,7e-05,8.3787]
[1780440799505,74.72,66370.25,56.2,-0.12356,7e-05,8.3328]
[1780440800567,74.72,66388.19,56.2,-0.12236,7e-05,8.2783]
[1780440801312,74.72,66388.19,56.2,-0.12236,7e-05,8.2783]
[1780440801382,74.72,66388.19,56.2,-0.12236,7e-05,8.2783]
[1780440801604,74.72,66405.08,56.2,-0.12125,7e-05,8.22713]
[1780440801702,74.72,66405.08,56.2,-0.12125,7e-05,8.22713]
[1780440802266,74.72,66405.08,56.2,-0.12125,7e-05,8.22713]
[1780440802531,74.72,66419.13,56.2,-0.12032,7e-05,8.18455]
[1780440802665,74.72,66419.13,56.2,-0.12032,7e-05,8.18455]
[1780440802767,74.72,66419.13,56.2,-0.12032,7e-05,8.18455]
[1780440803612,74.72,66419.09,56.2,-0.12033,7e-05,8.18494]
[1780440804014,74.72,66419.09,56.2,-0.12033,7e-05,8.18494]
[1780440804168,74.72,66419.09,56.2,-0.12033,7e-05,8.18494]
[1780440804174,74.72,66419.09,56.2,-0.12033,7e-05,8.18494]
[1780440804591,74.72,66417.33,56.2,-0.12045,7e-05,8.19037]
[1780440806557,74.72,66425.95,56.2,-0.11988,7e-05,8.16453]
[1780440806893,74.72,66425.95,56.2,-0.11988,7e-05,8.16453]
[1780440806985,74.72,66425.95,56.2,-0.11988,7e-05,8.16453]
[1780440807330,74.72,66425.95,56.2,-0.11988,7e-05,8.16453]
[1780440807566,74.72,66434.66,56.2,-0.11932,7e-05,8.13824]
[1780440808421,74.72,66434.66,56.2,-0.11932,7e-05,8.13824]
[1780440808649,74.72,66433.74,56.2,-0.11938,7e-05,8.14102]
[1780440808795,74.72,66433.74,56.2,-0.11938,7e-05,8.14102]
[1780440808825,74.72,66433.74,56.2,-0.11938,7e-05,8.14102]
[1780440809109,74.72,66433.74,56.2,-0.11938,7e-05,8.14102]
[1780440811067,74.72,66437.14,56.2,-0.11916,7e-05,8.1309]
[1780440812599,74.72,66425.96,56.2,-0.11983,7e-05,8.16]
[1780440812820,74.72,66425.96,56.2,-0.11983,7e-05,8.16]
[1780440814325,74.72,66431.05,56.2,-0.1195,7e-05,8.14465]
[1780440814624,74.72,66449.74,56.2,-0.11828,6e-05,8.08829]
[1780440814636,74.72,66449.74,56.2,-0.11828,6e-05,8.08829]
[1780440815847,74.72,66449.74,56.2,-0.11828,6e-05,8.08829]
[1780440816347,74.72,66449.74,56.2,-0.11828,6e-05,8.08829]
[1780440816540,74.72,66449.74,56.2,-0.11828,6e-05,8.08829]
[1780440817066,74.73,66438.76,56.2,-0.119,7e-05,8.12167]
[1780440818785,74.73,66435.07,56.2,-0.11925,7e-05,8.13288]
[1780440818789,74.73,66435.07,56.2,-0.11925,7e-05,8.13288]
[1780440819534,74.73,66437.73,56.2,-0.11907,7e-05,8.12487]
[1780440820293,74.73,66437.73,56.2,-0.11907,7e-05,8.12487]
[1780440821002,74.73,66436.55,56.2,-0.11915,7e-05,8.12843]
[1780440821521,74.73,66435.44,56.2,-0.11922,7e-05,8.13182]
[1780440822402,74.73,66435.44,56.2,-0.11922,7e-05,8.13182]
[1780440822426,74.73,66424.0,56.2,-0.11997,7e-05,8.16643]
[1780440823371,74.73,66424.0,56.2,-0.11997,7e-05,8.16643]
[1780440823423,74.73,66424.0,56.2,-0.11997,7e-05,8.16643]
[1780440823472,74.73,66436.69,56.2,-0.11914,7e-05,8.12811]
[1780440823860,74.73,66436.69,56.2,-0.11914,7e-05,8.12811]
[1780440823870,74.73,66436.69,56.2,-0.11914,7e-05,8.12811]
[1780440824553,74.73,66441.33,56.2,-0.11884,7e-05,8.11406]
[1780440824728,74.73,66441.33,56.2,-0.11884,7e-05,8.11406]
[1780440825307,74.73,66462.2,56.2,-0.11749,6e-05,8.05113]
[1780440825687,74.73,66462.2,56.2,-0.11749,6e-05,8.05113]
[1780440825694,74.73,66462.2,56.2,-0.11749,6e-05,8.05113]
[1780440825697,74.73,66462.2,56.2,-0.11749,6e-05,8.05113]
[1780440826575,74.73,66466.5,56.2,-0.11721,6e-05,8.03821]
[1780440827470,74.73,66466.5,56.2,-0.11721,6e-05,8.03821]
[1780440827766,74.73,66467.03,56.2,-0.11717,6e-05,8.03661]
[1780440828294,74.73,66467.03,56.2,-0.11717,6e-05,8.03661]
[1780440828637,74.73,66483.03,56.2,-0.11615,6e-05,7.98862]
[1780440829039,74.73,66483.03,56.2,-0.11615,6e-05,7.98862]
[1780440829645,74.73,66483.03,56.2,-0.11615,6e-05,7.98862]
[1780440829603,74.73,66495.29,56.2,-0.11537,6e-05,7.95181]
[1780440830468,74.73,66508.01,56.2,-0.11456,6e-05,7.91364]
[1780440831255,74.73,66514.73,56.2,-0.11413,6e-05,7.89354]
[1780440833555,74.73,66507.41,56.2,-0.1146,6e-05,7.91558]
[1780440834587,74.73,66507.41,56.2,-0.1146,6e-05,7.91558]
[1780440834813,74.73,66506.34,56.2,-0.11467,6e-05,7.91883]
[1780440835200,74.73,66506.34,56.2,-0.11467,6e-05,7.91883]
[1780440835256,74.73,66506.34,56.2,-0.11467,6e-05,7.91883]
[1780440835483,74.73,66498.99,56.2,-0.11513,6e-05,7.94086]
[1780440836338,74.73,66498.99,56.2,-0.11513,6e-05,7.94086]
[1780440836592,74.73,66487.49,56.2,-0.11587,6e-05,7.97548]
[1780440838053,74.73,66481.91,56.2,-0.11623,6e-05,7.99229]
[1780440838059,74.73,66481.91,56.2,-0.11623,6e-05,7.99229]
[1780440838061,74.73,66481.91,56.2,-0.11623,6e-05,7.99229]
[1780440838263,74.73,66481.91,56.2,-0.11623,6e-05,7.99229]
[1780440838332,74.73,66481.91,56.2,-0.11623,6e-05,7.99229]
[1780440839237,74.73,66479.72,56.2,-0.11637,6e-05,7.99889]
[1780440839285,74.73,66491.23,56.2,-0.11563,6e-05,7.96433]
[1780440840685,74.73,66491.23,56.2,-0.11563,6e-05,7.96433]
[1780440840699,74.73,66491.23,56.2,-0.11563,6e-05,7.96433]
[1780440841091,74.73,66490.59,56.2,-0.11567,6e-05,7.96632]
[1780440841648,74.73,66492.37,56.2,-0.11556,6e-05,7.96108]
[1780440842318,74.73,66492.37,56.2,-0.11556,6e-05,7.96108]
[1780440842562,74.73,66492.37,56.2,-0.11556,6e-05,7.96108]
[1780440842616,74.73,66511.97,56.2,-0.11432,6e-05,7.90231]
[1780440842734,74.73,66511.97,56.2,-0.11432,6e-05,7.90231]
[1780440843548,74.73,66511.97,56.2,-0.11432,6e-05,7.90231]
[1780440843591,74.73,66526.53,56.2,-0.1134,6e-05,7.85868]
[1780440844242,74.73,66526.53,56.2,-0.1134,6e-05,7.85868]
[1780440844308,74.73,66526.53,56.2,-0.1134,6e-05,7.85868]
[1780440844583,74.73,66518.85,56.2,-0.11388,6e-05,7.88163]
[1780440845238,74.73,66518.85,56.2,-0.11388,6e-05,7.88163]
[1780440845891,74.73,66512.57,56.2,-0.11428,6e-05,7.90037]
[1780440845946,74.73,66512.57,56.2,-0.11428,6e-05,7.90037]
[1780440846337,74.73,66512.57,56.2,-0.11428,6e-05,7.90037]
[1780440846638,74.73,66504.45,56.2,-0.11479,6e-05,7.92467]
[1780440847408,74.73,66504.45,56.2,-0.11479,6e-05,7.92467]
[1780440847491,74.73,66515.7,56.2,-0.11408,6e-05,7.89097]
[1780440847998,74.73,66515.7,56.2,-0.11408,6e-05,7.89097]
[1780440849056,74.73,66520.13,56.2,-0.1138,6e-05,7.87777]
[1780440849107,74.73,66520.13,56.2,-0.1138,6e-05,7.87777]
[1780440849487,74.73,66520.13,56.2,-0.1138,6e-05,7.87777]
[1780440849631,74.73,66508.48,56.2,-0.11454,6e-05,7.91263]
[1780440849709,74.73,66508.48,56.2,-0.11454,6e-05,7.91263]
[1780440850474,74.73,66508.48,56.2,-0.11454,6e-05,7.91263]
[1780440850942,74.73,66510.49,56.2,-0.11441,6e-05,7.90661]
[1780440851224,74.73,66510.49,56.2,-0.11441,6e-05,7.90661]
[1780440852306,74.73,66506.13,56.2,-0.11468,6e-05,7.91958]
[1780440853931,74.73,66510.04,56.2,-0.11443,6e-05,7.90779]
[1780440856314,74.73,66512.75,56.2,-0.11426,6e-05,7.89958]
[1780440856382,74.73,66512.75,56.2,-0.11426,6e-05,7.89958]
[1780440856643,74.73,66512.75,56.2,-0.11426,6e-05,7.89958]
[1780440857057,74.73,66512.39,56.2,-0.11428,6e-05,7.90057]
[1780440857270,74.73,66512.39,56.2,-0.11428,6e-05,7.90057]
[1780440857465,74.73,66512.39,56.2,-0.11428,6e-05,7.90057]
[1780440857716,74.73,66512.39,56.2,-0.11428,6e-05,7.90057]
[1780440857800,74.73,66512.39,56.2,-0.11428,6e-05,7.90057]
[1780440857578,74.73,66487.79,56.2,-0.11585,6e-05,7.97434]
[1780440858366,74.73,66487.79,56.2,-0.11585,6e-05,7.97434]
[1780440858564,74.73,66487.79,56.2,-0.11585,6e-05,7.97434]
[1780440858667,74.73,66450.14,56.2,-0.11827,6e-05,8.08751]
[1780440859122,74.73,66450.14,56.2,-0.11827,6e-05,8.08751]
[1780440860324,74.72,66446.65,56.2,-0.11849,6e-05,8.09775]
[1780440861391,74.72,66442.2,56.2,-0.11877,7e-05,8.11105]
[1780440861393,74.72,66442.2,56.2,-0.11877,7e-05,8.11105]
[1780440861647,74.72,66448.94,56.2,-0.11833,6e-05,8.09058]
[1780440862307,74.72,66448.94,56.2,-0.11833,6e-05,8.09058]
[1780440862652,74.72,66447.48,56.2,-0.11843,6e-05,8.0949]
[1780440862999,74.72,66456.36,56.2,-0.11785,6e-05,8.06793]
[1780440864188,74.72,66456.36,56.2,-0.11785,6e-05,8.06793]
[1780440866414,74.72,66463.35,56.2,-0.11739,6e-05,8.04646]
[1780440866733,74.72,66461.9,56.2,-0.11748,6e-05,8.0506]
[1780440868120,74.71,66464.22,56.2,-0.11732,6e-05,8.04338]
[1780440868954,74.71,66463.77,56.2,-0.11735,6e-05,8.04452]
[1780440869562,74.71,66463.77,56.2,-0.11734,6e-05,8.0443]
[1780440870136,74.71,66463.77,56.2,-0.11734,6e-05,8.0443]
[1780440870582,74.71,66463.77,56.2,-0.11734,6e-05,8.0443]
[1780440871512,74.71,66470.75,56.2,-0.11683,6e-05,8.01813]
[1780440872071,74.71,66463.22,56.2,-0.11731,6e-05,8.04066]
[1780440875707,74.71,66465.16,56.2,-0.11718,6e-05,8.03448]
[1780440877314,74.7,66455.81,56.2,-0.11777,6e-05,8.06219]
[1780440878647,74.7,66446.17,56.2,-0.11839,6e-05,8.09117]
[1780440878745,74.7,66446.17,56.2,-0.11839,6e-05,8.09117]
[1780440880501,74.7,66445.29,56.2,-0.11845,6e-05,8.09369]
[1780440880527,74.7,66429.9,56.2,-0.11945,7e-05,8.14007]
[1780440881397,74.7,66429.9,56.2,-0.11945,7e-05,8.14007]
[1780440881402,74.7,66429.9,56.2,-0.11945,7e-05,8.14007]
[1780440881657,74.7,66422.11,56.2,-0.11996,7e-05,8.16347]
[1780440881885,74.7,66422.11,56.2,-0.11996,7e-05,8.16347]
[1780440882118,74.7,66422.11,56.2,-0.11996,7e-05,8.16347]
[1780440882147,74.7,66416.72,56.2,-0.12031,7e-05,8.17958]
[1780440882742,74.7,66416.72,56.2,-0.12031,7e-05,8.17958]
[1780440884871,74.7,66422.41,56.2,-0.11993,7e-05,8.16201]
[1780440885662,74.7,66422.41,56.2,-0.11993,7e-05,8.16201]
[1780440886669,74.69,66435.83,56.2,-0.11904,7e-05,8.12119]
[1780440887006,74.69,66435.83,56.2,-0.11904,7e-05,8.12119]
[1780440889772,74.69,66434.96,56.2,-0.11909,7e-05,8.12341]
[1780440890827,74.69,66429.01,56.2,-0.11948,7e-05,8.14124]
[1780440891540,74.69,66437.03,56.2,-0.11895,7e-05,8.11684]
[1780440892294,74.69,66437.03,56.2,-0.11895,7e-05,8.11684]
[1780440892462,74.69,66437.03,56.2,-0.11895,7e-05,8.11684]
[1780440892568,74.69,66446.97,56.2,-0.1183,6e-05,8.08671]
[1780440892894,74.69,66446.97,56.2,-0.1183,6e-05,8.08671]
[1780440893237,74.69,66455.84,56.2,-0.11772,6e-05,8.05984]
[1780440894096,74.69,66455.84,56.2,-0.11772,6e-05,8.05984]
[1780440895355,74.69,66454.95,56.2,-0.11778,6e-05,8.06244]
[1780440897036,74.69,66450.7,56.2,-0.11805,6e-05,8.07505]
[1780440897615,74.69,66450.7,56.2,-0.11805,6e-05,8.07505]
[1780440897723,74.69,66450.7,56.2,-0.11805,6e-05,8.07505]
[1780440897738,74.68,66459.69,56.2,-0.11747,6e-05,8.04785]
[1780440898120,74.68,66459.69,56.2,-0.11747,6e-05,8.04785]
[1780440898413,74.68,66459.69,56.2,-0.11747,6e-05,8.04785]
[1780440898735,74.68,66459.69,56.2,-0.11747,6e-05,8.04785]
[1780440898500,74.68,66471.46,56.2,-0.11671,6e-05,8.01235]
[1780440898756,74.68,66471.46,56.2,-0.11671,6e-05,8.01235]
[1780440899175,74.68,66471.46,56.2,-0.11671,6e-05,8.01235]
[1780440899219,74.68,66471.46,56.2,-0.11671,6e-05,8.01235]
[1780440899234,74.68,66471.46,56.2,-0.11671,6e-05,8.01235]
[1780440899457,74.68,66471.46,56.2,-0.11671,6e-05,8.01235]
[1780440899653,74.68,66480.8,56.2,-0.1161,6e-05,7.98412]
[1780440900747,74.68,66480.8,56.2,-0.1161,6e-05,7.98412]
[1780440900348,74.68,66490.17,56.2,-0.11551,6e-05,7.95599]
[1780440901219,74.68,66490.17,56.2,-0.11551,6e-05,7.95599]
[1780440901367,74.68,66490.17,56.2,-0.11551,6e-05,7.95599]
[1780440901385,74.68,66490.17,56.2,-0.11551,6e-05,7.95599]
[1780440901449,74.68,66493.97,56.2,-0.11526,6e-05,7.94466]
[1780440905813,74.68,66497.04,56.2,-0.11507,6e-05,7.93551]
[1780440906080,74.68,66502.57,56.2,-0.11472,6e-05,7.91895]
[1780440906610,74.68,66502.57,56.2,-0.11472,6e-05,7.91895]
[1780440906668,74.68,66502.57,56.2,-0.11472,6e-05,7.91895]
[1780440906787,74.68,66502.57,56.2,-0.11472,6e-05,7.91895]
[1780440906768,74.68,66522.93,56.2,-0.11343,6e-05,7.85801]
[1780440906852,74.68,66522.93,56.2,-0.11343,6e-05,7.85801]
[1780440907068,74.68,66522.93,56.2,-0.11343,6e-05,7.85801]
[1780440907419,74.68,66522.93,56.2,-0.11343,6e-05,7.85801]
[1780440907513,74.68,66535.44,56.2,-0.11265,6e-05,7.82059]
[1780440908676,74.68,66535.44,56.2,-0.11265,6e-05,7.82059]
[1780440908791,74.69,66538.58,56.2,-0.11245,6e-05,7.81124]
[1780440913830,74.69,66532.33,56.2,-0.11285,6e-05,7.83002]
[1780440913917,74.69,66532.33,56.2,-0.11285,6e-05,7.83002]
[1780440914468,74.69,66522.93,56.2,-0.11344,6e-05,7.85813]
[1780440915771,74.69,66515.98,56.2,-0.11387,6e-05,7.87888]
[1780440917837,74.68,66512.79,56.2,-0.11407,6e-05,7.88826]
[1780440918758,74.68,66512.79,56.2,-0.11407,6e-05,7.88826]
[1780440922456,74.68,66520.15,56.2,-0.1136,6e-05,7.86586]
[1780440926058,74.68,66530.72,56.2,-0.11293,6e-05,7.83398]
[1780440926554,74.68,66538.93,56.2,-0.11241,6e-05,7.80943]
[1780440927836,74.68,66545.18,56.2,-0.11202,6e-05,7.79079]
[1780440927897,74.68,66545.18,56.2,-0.11202,6e-05,7.79079]
[1780440929767,74.68,66556.64,56.2,-0.11131,6e-05,7.75662]
[1780440930507,74.68,66556.64,56.2,-0.11131,6e-05,7.75662]
[1780440930560,74.68,66556.64,56.2,-0.11131,6e-05,7.75662]
[1780440930710,74.68,66569.63,56.2,-0.11051,6e-05,7.71794]
[1780440931744,74.68,66569.63,56.2,-0.11051,6e-05,7.71794]
[1780440931772,74.68,66588.39,56.2,-0.1093,6e-05,7.65737]
[1780440931963,74.68,66588.39,56.2,-0.1093,6e-05,7.65737]
[1780440932315,74.68,66588.39,56.2,-0.1093,6e-05,7.65737]
[1780440932729,74.68,66596.29,56.2,-0.10881,6e-05,7.63394]
[1780440934825,74.68,66588.53,56.2,-0.10928,6e-05,7.6568]
[1780440936671,74.68,66592.0,56.2,-0.10907,6e-05,7.6464]
[1780440941803,74.68,66597.84,56.2,-0.10871,6e-05,7.62873]
[1780440946822,74.67,66597.05,56.2,-0.10873,6e-05,7.62961]
[1780440947845,74.66,66588.41,56.2,-0.10923,6e-05,7.65404]
[1780440947902,74.66,66588.41,56.2,-0.10923,6e-05,7.65404]
[1780440948736,74.65,66572.77,56.2,-0.11018,6e-05,7.69992]
[1780440949049,74.65,66572.77,56.2,-0.11018,6e-05,7.69992]
[1780440949286,74.65,66572.77,56.2,-0.11018,6e-05,7.69992]
[1780440950667,74.65,66575.4,56.2,-0.11002,6e-05,7.69212]
[1780440950816,74.65,66593.35,56.2,-0.10892,6e-05,7.63876]
[1780440951757,74.65,66605.33,56.2,-0.10818,6e-05,7.60309]
[1780440956895,74.65,66604.76,56.2,-0.10821,6e-05,7.60462]
[1780440959105,74.65,66611.77,56.2,-0.10779,6e-05,7.58376]
[1780440960355,74.65,66607.13,56.2,-0.10807,6e-05,7.59748]
[1780440962835,74.65,66614.26,56.2,-0.10763,6e-05,7.57633]
[1780440965855,74.65,66604.81,56.2,-0.10821,6e-05,7.60456]
[1780440967869,74.65,66613.48,56.2,-0.10768,6e-05,7.57884]
[1780440972565,74.65,66616.58,56.2,-0.1075,6e-05,7.56965]
[1780440974463,74.65,66609.48,56.2,-0.10793,6e-05,7.59089]
[1780440977013,74.65,66616.6,56.2,-0.1075,6e-05,7.5698]
[1780440978517,74.65,66616.89,56.2,-0.10748,6e-05,7.56896]
[1780440979125,74.65,66619.3,56.2,-0.10734,6e-05,7.56186]
[1780440979455,74.65,66619.3,56.2,-0.10734,6e-05,7.56186]
[1780440979508,74.65,66619.3,56.2,-0.10734,6e-05,7.56186]
[1780440979619,74.65,66619.3,56.2,-0.10734,6e-05,7.56186]
[1780440979724,74.65,66619.3,56.2,-0.10734,6e-05,7.56186]
[1780440979767,74.65,66629.09,56.2,-0.10675,6e-05,7.53296]
[1780440980195,74.65,66629.09,56.2,-0.10675,6e-05,7.53296]
[1780440980689,74.65,66642.96,56.2,-0.10591,6e-05,7.49184]
[1780440981866,74.65,66642.96,56.2,-0.10591,6e-05,7.49184]
[1780440981604,74.64,66635.92,56.2,-0.10631,6e-05,7.51134]
[1780440981975,74.64,66635.92,56.2,-0.10631,6e-05,7.51134]
[1780440982034,74.63,66629.28,56.2,-0.10668,6e-05,7.5294]
[1780440983660,74.63,66629.28,56.2,-0.10668,6e-05,7.5294]
[1780440983778,74.63,66624.78,56.2,-0.10694,6e-05,7.54216]
[1780440984035,74.63,66624.78,56.2,-0.10694,6e-05,7.54216]
[1780440984815,74.63,66632.34,56.2,-0.10648,6e-05,7.51962]
[1780440985904,74.63,66632.34,56.2,-0.10648,6e-05,7.51962]
[1780440986123,74.63,66638.26,56.2,-0.10612,6e-05,7.50198]
[1780440986632,74.63,66632.42,56.2,-0.10647,6e-05,7.51908]
[1780440987464,74.63,66632.42,56.2,-0.10647,6e-05,7.51908]
[1780440987565,74.62,66623.48,56.2,-0.107,6e-05,7.54513]
[1780440988353,74.62,66623.48,56.2,-0.107,6e-05,7.54513]
[1780440989679,74.62,66633.73,56.2,-0.10638,6e-05,7.51455]
[1780440990544,74.62,66633.73,56.2,-0.10638,6e-05,7.51455]
[1780440992366,74.62,66623.77,56.2,-0.1069,6e-05,7.53836]
[1780440993742,74.62,66624.06,56.2,-0.10688,6e-05,7.53739]
[1780440996377,74.6,66629.36,56.2,-0.10652,6e-05,7.51977]
[1780440997086,74.6,66618.49,56.2,-0.10716,6e-05,7.55092]
[1780440997978,74.6,66618.49,56.2,-0.10716,6e-05,7.55092]
[1780440998440,74.6,66618.49,56.2,-0.10716,6e-05,7.55092]
[1780440998848,74.59,66607.01,56.2,-0.10783,6e-05,7.58372]
[1780440999656,74.59,66607.01,56.2,-0.10783,6e-05,7.58372]
[1780440999660,74.59,66607.01,56.2,-0.10783,6e-05,7.58372]
[1780440999811,74.59,66601.78,56.2,-0.10815,6e-05,7.59909]
[1780441002724,74.58,66622.22,56.2,-0.1069,6e-05,7.538]
[1780441005693,74.58,66621.3,56.2,-0.10695,6e-05,7.54053]
[1780441006973,74.58,66628.84,56.2,-0.10649,6e-05,7.51806]
[1780441008722,74.58,66608.55,56.2,-0.10772,6e-05,7.57792]
[1780441010438,74.58,66604.79,56.2,-0.10794,6e-05,7.5889]
[1780441011806,74.58,66625.43,56.2,-0.10668,6e-05,7.52748]
[1780441015238,74.58,66628.43,56.2,-0.1065,6e-05,7.51838]
[1780441019585,74.57,66635.59,56.2,-0.10606,6e-05,7.49653]
[1780441022806,74.57,66634.59,56.2,-0.10611,6e-05,7.49923]
[1780441022905,74.57,66627.6,56.2,-0.10653,6e-05,7.51974]
[1780441023279,74.57,66617.03,56.2,-0.10716,6e-05,7.55093]
[1780441025581,74.57,66620.43,56.2,-0.10696,6e-05,7.54075]
[1780441025585,74.57,66628.69,56.2,-0.10646,6e-05,7.51622]
[1780441031737,74.56,66629.44,56.2,-0.1064,6e-05,7.51321]
[1780441031847,74.56,66629.44,56.2,-0.1064,6e-05,7.51321]
[1780441032390,74.56,66626.23,56.2,-0.10659,6e-05,7.52254]
[1780441032863,74.56,66617.26,56.2,-0.10712,6e-05,7.5489]
[1780441034710,74.56,66627.47,56.2,-0.1065,6e-05,7.51829]
[1780441039855,74.55,66629.05,56.2,-0.10639,6e-05,7.51296]
[1780441042965,74.55,66626.19,56.2,-0.10655,6e-05,7.52091]
[1780441043899,74.55,66625.22,56.2,-0.10661,6e-05,7.52361]
[1780441044223,74.55,66623.88,56.2,-0.10669,6e-05,7.52739]
[1780441044454,74.55,66623.88,56.2,-0.10669,6e-05,7.52739]
[1780441044579,74.55,66623.88,56.2,-0.10669,6e-05,7.52739]
[1780441045145,74.54,66601.63,56.2,-0.10803,6e-05,7.59311]
[1780441045524,74.54,66601.63,56.2,-0.10803,6e-05,7.59311]
[1780441045917,74.54,66601.63,56.2,-0.10803,6e-05,7.59311]
[1780441045998,74.54,66552.54,56.2,-0.11105,6e-05,7.73903]
[1780441046466,74.54,66552.54,56.2,-0.11105,6e-05,7.73903]
[1780441046986,74.54,66552.54,56.2,-0.11105,6e-05,7.73903]
[1780441046753,74.52,66541.94,56.2,-0.11163,6e-05,7.76702]
[1780441047166,74.52,66541.94,56.2,-0.11163,6e-05,7.76702]
[1780441047637,74.52,66541.94,56.2,-0.11163,6e-05,7.76702]
[1780441047826,74.52,66541.94,56.2,-0.11163,6e-05,7.76702]
[1780441047869,74.52,66541.94,56.2,-0.11163,6e-05,7.76702]
[1780441047933,74.52,66548.12,56.2,-0.11124,6e-05,7.7483]
[1780441048624,74.52,66548.12,56.2,-0.11124,6e-05,7.7483]
[1780441048893,74.52,66555.43,56.2,-0.11078,6e-05,7.72621]
[1780441049708,74.51,66564.46,56.2,-0.11022,6e-05,7.69917]
[1780441052749,74.51,66556.05,56.2,-0.11068,6e-05,7.71934]
[1780441054993,74.51,66546.78,56.2,-0.11126,6e-05,7.7468]
[1780441058543,74.51,66540.01,56.2,-0.11167,6e-05,7.76647]
[1780441060870,74.51,66532.98,56.2,-0.1121,6e-05,7.78715]
[1780441061294,74.51,66532.98,56.2,-0.1121,6e-05,7.78715]
[1780441061564,74.5,66524.5,56.2,-0.11263,6e-05,7.81234]
[1780441062831,74.5,66524.5,56.2,-0.11263,6e-05,7.81234]
[1780441063686,74.5,66518.18,56.2,-0.11302,6e-05,7.83105]
[1780441064401,74.5,66516.56,56.2,-0.11312,6e-05,7.83566]
[1780441066945,74.5,66518.46,56.2,-0.11299,6e-05,7.8296]
[1780441071966,74.49,66518.63,56.2,-0.11296,6e-05,7.82817]
[1780441073992,74.49,66513.17,56.2,-0.1133,6e-05,7.8442]
[1780441073998,74.49,66513.17,56.2,-0.1133,6e-05,7.8442]
[1780441074186,74.49,66512.52,56.2,-0.11333,6e-05,7.84596]
[1780441074552,74.49,66512.52,56.2,-0.11333,6e-05,7.84596]
[1780441074928,74.49,66512.52,56.2,-0.11333,6e-05,7.84596]
[1780441074976,74.49,66497.22,56.2,-0.1143,6e-05,7.8917]
[1780441076074,74.49,66497.22,56.2,-0.1143,6e-05,7.8917]
[1780441076107,74.49,66493.14,56.2,-0.11455,6e-05,7.90372]
[1780441076125,74.49,66493.14,56.2,-0.11455,6e-05,7.90372]
[1780441077057,74.48,66497.3,56.2,-0.11428,6e-05,7.89095]
[1780441082073,74.48,66502.91,56.2,-0.11392,6e-05,7.87368]
[1780441082198,74.48,66499.03,56.2,-0.11416,6e-05,7.88524]
[1780441083038,74.48,66499.03,56.2,-0.11416,6e-05,7.88524]
[1780441082824,74.48,66509.58,56.2,-0.11349,6e-05,7.85346]
[1780441083902,74.48,66500.6,56.2,-0.11406,6e-05,7.88027]
[1780441089185,74.48,66495.67,56.2,-0.11436,6e-05,7.89453]
[1780441089987,74.47,66481.92,56.2,-0.11524,6e-05,7.93577]
[1780441090999,74.47,66464.05,56.2,-0.11638,6e-05,7.98945]
[1780441092058,74.47,66472.8,56.2,-0.11581,6e-05,7.96281]
[1780441093060,74.47,66472.8,56.2,-0.11581,6e-05,7.96281]
[1780441093067,74.47,66479.81,56.2,-0.11536,6e-05,7.94148]
[1780441093149,74.47,66479.81,56.2,-0.11536,6e-05,7.94148]
[1780441096009,74.47,66476.08,56.2,-0.11559,6e-05,7.95242]
[1780441096547,74.47,66473.64,56.2,-0.11574,6e-05,7.95958]
[1780441097035,74.47,66465.12,56.2,-0.11629,6e-05,7.98509]
[1780441097381,74.47,66465.12,56.2,-0.11629,6e-05,7.98509]
[1780441097696,74.47,66465.12,56.2,-0.11629,6e-05,7.98509]
[1780441098162,74.46,66459.94,56.2,-0.11662,6e-05,8.00051]
[1780441098205,74.46,66459.94,56.2,-0.11662,6e-05,8.00051]
[1780441098415,74.46,66459.94,56.2,-0.11662,6e-05,8.00051]
[1780441098840,74.46,66442.41,56.2,-0.11775,6e-05,8.05329]
[1780441100535,74.46,66444.43,56.2,-0.11761,6e-05,8.04693]
[1780441100768,74.46,66444.43,56.2,-0.11761,6e-05,8.04693]
[1780441100973,74.46,66434.24,56.2,-0.11827,7e-05,8.07742]
[1780441101148,74.46,66434.24,56.2,-0.11827,7e-05,8.07742]
[1780441101233,74.46,66434.24,56.2,-0.11827,7e-05,8.07742]
[1780441101276,74.46,66434.24,56.2,-0.11827,7e-05,8.07742]
[1780441101795,74.46,66434.24,56.2,-0.11827,7e-05,8.07742]
[1780441101943,74.46,66406.97,56.2,-0.12005,7e-05,8.15979]
[1780441102282,74.46,66406.97,56.2,-0.12005,7e-05,8.15979]
[1780441102802,74.46,66406.97,56.2,-0.12005,7e-05,8.15979]
[1780441102841,74.46,66406.97,56.2,-0.12005,7e-05,8.15979]
[1780441102882,74.46,66396.6,56.2,-0.12073,7e-05,8.19102]
[1780441103682,74.46,66396.6,56.2,-0.12073,7e-05,8.19102]
[1780441103990,74.46,66396.6,56.2,-0.12073,7e-05,8.19102]
[1780441104036,74.45,66384.54,56.2,-0.12152,7e-05,8.22746]
[1780441104855,74.45,66384.54,56.2,-0.12152,7e-05,8.22746]
[1780441105089,74.45,66367.69,56.2,-0.12264,7e-05,8.27847]
[1780441105296,74.45,66367.69,56.2,-0.12264,7e-05,8.27847]
[1780441105774,74.45,66367.69,56.2,-0.12264,7e-05,8.27847]
[1780441105787,74.45,66367.69,56.2,-0.12264,7e-05,8.27847]
[1780441106507,74.45,66365.63,56.2,-0.12277,7e-05,8.28441]
[1780441107084,74.45,66362.2,56.2,-0.123,7e-05,8.29451]
[1780441109069,74.45,66377.79,56.2,-0.12195,7e-05,8.24675]
[1780441109936,74.44,66386.95,56.2,-0.12133,7e-05,8.21871]
[1780441110794,74.44,66386.95,56.2,-0.12133,7e-05,8.21871]
[1780441110814,74.44,66386.95,56.2,-0.12133,7e-05,8.21871]
[1780441112082,74.44,66392.91,56.2,-0.12088,7e-05,8.19553]
[1780441112973,74.44,66400.87,56.2,-0.12035,7e-05,8.17124]
[1780441113859,74.44,66400.87,56.2,-0.12035,7e-05,8.17124]
[1780441113927,74.44,66400.87,56.2,-0.12035,7e-05,8.17124]
[1780441114009,74.44,66395.91,56.2,-0.12067,7e-05,8.18613]
[1780441115041,74.44,66395.91,56.2,-0.12067,7e-05,8.18613]
[1780441115043,74.44,66386.48,56.2,-0.12129,7e-05,8.21461]
[1780441115494,74.44,66386.48,56.2,-0.12129,7e-05,8.21461]
[1780441115825,74.44,66386.48,56.2,-0.12129,7e-05,8.21461]
[1780441116593,74.44,66386.24,56.2,-0.1213,7e-05,8.21514]
[1780441116863,74.44,66386.24,56.2,-0.1213,7e-05,8.21514]
[1780441117093,74.44,66379.43,56.2,-0.12175,7e-05,8.23561]
[1780441118032,74.44,66356.0,56.2,-0.12332,7e-05,8.30687]
[1780441118415,74.44,66356.0,56.2,-0.12332,7e-05,8.30687]
[1780441118588,74.44,66356.0,56.2,-0.12332,7e-05,8.30687]
[1780441118687,74.44,66356.0,56.2,-0.12332,7e-05,8.30687]
[1780441119135,74.44,66367.04,56.2,-0.12258,7e-05,8.27314]
[1780441119268,74.44,66367.04,56.2,-0.12258,7e-05,8.27314]
[1780441120032,74.43,66376.88,56.2,-0.12191,7e-05,8.24299]
[1780441120553,74.43,66376.88,56.2,-0.12191,7e-05,8.24299]
[1780441122301,74.43,66375.84,56.2,-0.12198,7e-05,8.2458]
[1780441122414,74.43,66375.84,56.2,-0.12198,7e-05,8.2458]
[1780441124006,74.43,66372.41,56.2,-0.1222,7e-05,8.25604]
[1780441124052,74.43,66372.41,56.2,-0.1222,7e-05,8.25604]
[1780441124117,74.43,66349.98,56.2,-0.1237,7e-05,8.32429]
[1780441124643,74.43,66349.98,56.2,-0.1237,7e-05,8.32429]
[1780441125073,74.43,66337.19,56.2,-0.12457,7e-05,8.36321]
[1780441125375,74.43,66337.19,56.2,-0.12457,7e-05,8.36321]
[1780441125387,74.43,66337.19,56.2,-0.12457,7e-05,8.36321]
[1780441125874,74.43,66337.19,56.2,-0.12457,7e-05,8.36321]
[1780441125910,74.43,66337.19,56.2,-0.12457,7e-05,8.36321]
[1780441126088,74.43,66314.94,56.2,-0.12607,7e-05,8.43097]
[1780441126603,74.43,66314.94,56.2,-0.12607,7e-05,8.43097]
[1780441127188,74.43,66314.94,56.2,-0.12607,7e-05,8.43097]
[1780441127109,74.43,66245.81,56.2,-0.13086,7e-05,8.64298]
[1780441127971,74.43,66245.81,56.2,-0.13086,7e-05,8.64298]
[1780441128628,74.43,66245.81,56.2,-0.13086,7e-05,8.64298]
[1780441128147,74.42,66242.67,56.2,-0.13108,7e-05,8.65225]
[1780441128901,74.42,66242.67,56.2,-0.13108,7e-05,8.65225]
[1780441128976,74.42,66242.67,56.2,-0.13108,7e-05,8.65225]
[1780441129127,74.42,66244.28,56.2,-0.13096,7e-05,8.6473]
[1780441130044,74.42,66244.28,56.2,-0.13096,7e-05,8.6473]
[1780441130050,74.42,66244.28,56.2,-0.13096,7e-05,8.6473]
[1780441130253,74.42,66244.28,56.2,-0.13096,7e-05,8.6473]
[1780441130798,74.42,66244.28,56.2,-0.13096,7e-05,8.6473]
[1780441132285,74.42,66249.14,56.2,-0.13062,7e-05,8.63236]
[1780441132764,74.42,66249.14,56.2,-0.13062,7e-05,8.63236]
[1780441132804,74.42,66249.14,56.2,-0.13062,7e-05,8.63236]
[1780441132601,74.39,66261.37,56.2,-0.12967,7e-05,8.59045]
[1780441133632,74.39,66261.37,56.2,-0.12967,7e-05,8.59045]
[1780441133593,74.39,66270.11,56.2,-0.12906,7e-05,8.56361]
[1780441133862,74.39,66270.11,56.2,-0.12906,7e-05,8.56361]
[1780441134599,74.39,66270.11,56.2,-0.12906,7e-05,8.56361]
[1780441134647,74.39,66270.11,56.2,-0.12906,7e-05,8.56361]
[1780441134215,74.39,66276.08,56.2,-0.12865,7e-05,8.54528]
[1780441135020,74.39,66276.08,56.2,-0.12865,7e-05,8.54528]
[1780441135176,74.39,66276.08,56.2,-0.12865,7e-05,8.54528]
[1780441135534,74.38,66276.72,56.2,-0.12856,7e-05,8.54126]
[1780441135716,74.38,66276.72,56.2,-0.12856,7e-05,8.54126]
[1780441136438,74.38,66276.66,56.2,-0.12856,7e-05,8.54132]
[1780441137059,74.38,66276.66,56.2,-0.12856,7e-05,8.54132]
[1780441137070,74.38,66276.66,56.2,-0.12856,7e-05,8.54132]
[1780441137552,74.38,66287.41,56.2,-0.12781,7e-05,8.5082]
[1780441137867,74.38,66287.41,56.2,-0.12781,7e-05,8.5082]
[1780441138347,74.38,66287.41,56.2,-0.12781,7e-05,8.5082]
[1780441138532,74.37,66295.97,56.2,-0.1272,7e-05,8.48109]
[1780441138774,74.37,66295.97,56.2,-0.1272,7e-05,8.48109]
[1780441139857,74.36,66297.81,56.2,-0.12704,7e-05,8.47358]
[1780441140609,74.36,66297.81,56.2,-0.12704,7e-05,8.47358]
[1780441140587,74.36,66284.15,56.2,-0.12797,7e-05,8.51525]
[1780441141433,74.36,66284.15,56.2,-0.12797,7e-05,8.51525]
[1780441141445,74.36,66284.15,56.2,-0.12797,7e-05,8.51525]
[1780441141468,74.36,66251.7,56.2,-0.13023,7e-05,8.61494]
[1780441142829,74.34,66248.26,56.2,-0.13042,7e-05,8.623]
[1780441144461,74.32,66254.0,56.2,-0.12997,7e-05,8.60312]
[1780441144548,74.32,66260.63,56.2,-0.1295,7e-05,8.58273]
[1780441144880,74.32,66260.63,56.2,-0.1295,7e-05,8.58273]
[1780441145439,74.32,66260.63,56.2,-0.1295,7e-05,8.58273]
[1780441145456,74.32,66260.63,56.2,-0.1295,7e-05,8.58273]
[1780441145458,74.3,66277.19,56.2,-0.12829,7e-05,8.52897]
[1780441145725,74.3,66277.19,56.2,-0.12829,7e-05,8.52897]
[1780441145733,74.3,66277.19,56.2,-0.12829,7e-05,8.52897]
[1780441145922,74.3,66277.19,56.2,-0.12829,7e-05,8.52897]
[1780441146301,74.3,66277.19,56.2,-0.12829,7e-05,8.52897]
[1780441146325,74.3,66277.19,56.2,-0.12829,7e-05,8.52897]
[1780441146528,74.3,66275.61,56.2,-0.1284,7e-05,8.53377]
[1780441147175,74.3,66275.61,56.2,-0.1284,7e-05,8.53377]
[1780441147538,74.3,66275.61,56.2,-0.1284,7e-05,8.53377]
[1780441147542,74.3,66258.0,56.2,-0.12962,7e-05,8.58786]
[1780441147717,74.3,66258.0,56.2,-0.12962,7e-05,8.58786]
[1780441148328,74.3,66258.0,56.2,-0.12962,7e-05,8.58786]
[1780441148616,74.3,66235.57,56.2,-0.13119,7e-05,8.65676]
[1780441148837,74.3,66235.57,56.2,-0.13119,7e-05,8.65676]
[1780441149541,74.3,66235.57,56.2,-0.13119,7e-05,8.65676]
[1780441149615,74.3,66226.2,56.2,-0.13185,7e-05,8.6854]
[1780441150133,74.3,66226.2,56.2,-0.13185,7e-05,8.6854]
[1780441150235,74.3,66226.2,56.2,-0.13185,7e-05,8.6854]
[1780441150315,74.3,66226.2,56.2,-0.13185,7e-05,8.6854]
[1780441150392,74.3,66217.13,56.2,-0.13249,7e-05,8.71337]
[1780441151653,74.29,66207.96,56.2,-0.13311,7e-05,8.74023]
[1780441151920,74.29,66207.96,56.2,-0.13311,7e-05,8.74023]
[1780441152710,74.27,66203.26,56.2,-0.13339,7e-05,8.75231]
[1780441152855,74.27,66203.26,56.2,-0.13339,7e-05,8.75231]
[1780441153229,74.27,66203.26,56.2,-0.13339,7e-05,8.75231]
[1780441153298,74.27,66203.26,56.2,-0.13339,7e-05,8.75231]
[1780441153515,74.27,66203.26,56.2,-0.13339,7e-05,8.75231]
[1780441153569,74.27,66203.26,56.2,-0.13339,7e-05,8.75231]
[1780441153728,74.27,66203.26,56.2,-0.13339,7e-05,8.75231]
[1780441153669,74.27,66214.17,56.2,-0.13262,7e-05,8.71863]
[1780441153938,74.27,66214.17,56.2,-0.13262,7e-05,8.71863]
[1780441154509,74.27,66214.17,56.2,-0.13262,7e-05,8.71863]
[1780441154525,74.25,66205.45,56.2,-0.13318,7e-05,8.74297]
[1780441154986,74.25,66205.45,56.2,-0.13318,7e-05,8.74297]
[1780441155164,74.25,66205.45,56.2,-0.13318,7e-05,8.74297]
[1780441155201,74.25,66205.45,56.2,-0.13318,7e-05,8.74297]
[1780441155285,74.25,66205.45,56.2,-0.13318,7e-05,8.74297]
[1780441155436,74.25,66205.45,56.2,-0.13318,7e-05,8.74297]
[1780441155539,74.24,66194.37,56.2,-0.13394,7e-05,8.77556]
[1780441156569,74.24,66194.37,56.2,-0.13394,7e-05,8.77556]
[1780441156580,74.22,66186.46,56.2,-0.13445,7e-05,8.79744]
[1780441156801,74.22,66186.46,56.2,-0.13445,7e-05,8.79744]
[1780441156803,74.22,66186.46,56.2,-0.13445,7e-05,8.79744]
[1780441156867,74.22,66186.46,56.2,-0.13445,7e-05,8.79744]
[1780441157308,74.22,66186.46,56.2,-0.13445,7e-05,8.79744]
[1780441157680,74.22,66186.46,56.2,-0.13445,7e-05,8.79744]
[1780441157580,74.22,66184.38,56.2,-0.1346,7e-05,8.80388]
[1780441158094,74.22,66184.38,56.2,-0.1346,7e-05,8.80388]
[1780441158388,74.22,66184.38,56.2,-0.1346,7e-05,8.80388]
[1780441158615,74.22,66184.38,56.2,-0.1346,7e-05,8.80388]
[1780441158620,74.21,66198.66,56.2,-0.13353,7e-05,8.75785]
[1780441159091,74.21,66198.66,56.2,-0.13353,7e-05,8.75785]
[1780441159398,74.21,66198.66,56.2,-0.13353,7e-05,8.75785]
[1780441159473,74.19,66222.9,56.2,-0.13175,7e-05,8.6803]
[1780441159910,74.19,66222.9,56.2,-0.13175,7e-05,8.6803]
[1780441159919,74.19,66222.9,56.2,-0.13175,7e-05,8.6803]
[1780441160208,74.19,66222.9,56.2,-0.13175,7e-05,8.6803]
[1780441160222,74.19,66222.9,56.2,-0.13175,7e-05,8.6803]
[1780441160262,74.19,66222.9,56.2,-0.13175,7e-05,8.6803]
[1780441160583,74.19,66222.9,56.2,-0.13175,7e-05,8.6803]
[1780441160628,74.17,66230.57,56.2,-0.13115,7e-05,8.65415]
[1780441161103,74.17,66230.57,56.2,-0.13115,7e-05,8.65415]
[1780441161104,74.17,66230.57,56.2,-0.13115,7e-05,8.65415]
[1780441161534,74.17,66230.57,56.2,-0.13115,7e-05,8.65415]
[1780441161679,74.17,66230.57,56.2,-0.13115,7e-05,8.65415]
[1780441161631,74.17,66231.25,56.2,-0.13111,7e-05,8.65225]
[1780441161831,74.17,66231.25,56.2,-0.13111,7e-05,8.65225]
[1780441163063,74.17,66228.64,56.2,-0.13129,7e-05,8.6603]
[1780441163589,74.17,66224.41,56.2,-0.13159,7e-05,8.67351]
[1780441164154,74.17,66224.41,56.2,-0.13159,7e-05,8.67351]
[1780441164643,74.17,66224.41,56.2,-0.13159,7e-05,8.67351]
[1780441164654,74.17,66242.18,56.2,-0.13034,7e-05,8.61871]
[1780441164980,74.17,66242.18,56.2,-0.13034,7e-05,8.61871]
[1780441165048,74.17,66242.18,56.2,-0.13034,7e-05,8.61871]
[1780441166142,74.16,66241.57,56.2,-0.13036,7e-05,8.61922]
[1780441166767,74.16,66243.57,56.2,-0.13021,7e-05,8.61305]
[1780441167232,74.16,66243.57,56.2,-0.13021,7e-05,8.61305]
[1780441167672,74.16,66231.1,56.2,-0.13109,7e-05,8.65143]
[1780441167837,74.16,66231.1,56.2,-0.13109,7e-05,8.65143]
[1780441167994,74.16,66231.1,56.2,-0.13109,7e-05,8.65143]
[1780441168321,74.16,66231.1,56.2,-0.13109,7e-05,8.65143]
[1780441168447,74.16,66231.1,56.2,-0.13109,7e-05,8.65143]
[1780441168674,74.16,66232.29,56.2,-0.13101,7e-05,8.6478]
[1780441169244,74.16,66232.29,56.2,-0.13101,7e-05,8.6478]
[1780441169685,74.16,66232.29,56.2,-0.13101,7e-05,8.6478]
[1780441169548,74.16,66236.99,56.2,-0.13068,7e-05,8.6333]
[1780441169727,74.16,66236.99,56.2,-0.13068,7e-05,8.6333]
[1780441169862,74.16,66236.99,56.2,-0.13068,7e-05,8.6333]
[1780441170256,74.16,66236.99,56.2,-0.13068,7e-05,8.6333]
[1780441170264,74.16,66236.99,56.2,-0.13068,7e-05,8.6333]
[1780441170556,74.17,66248.82,56.2,-0.12985,7e-05,8.59698]
[1780441171069,74.17,66248.82,56.2,-0.12985,7e-05,8.59698]
[1780441171444,74.17,66248.82,56.2,-0.12985,7e-05,8.59698]
[1780441171530,74.17,66248.82,56.2,-0.12985,7e-05,8.59698]
[1780441172352,74.17,66249.35,56.2,-0.12975,7e-05,8.59045]
[1780441172410,74.17,66249.35,56.2,-0.12975,7e-05,8.59045]
[1780441172569,74.17,66266.01,56.2,-0.12859,7e-05,8.53912]
[1780441173142,74.17,66266.01,56.2,-0.12859,7e-05,8.53912]
[1780441173685,74.17,66266.01,56.2,-0.12859,7e-05,8.53912]
[1780441173576,74.17,66280.85,56.2,-0.12756,7e-05,8.49346]
[1780441174091,74.17,66280.85,56.2,-0.12756,7e-05,8.49346]
[1780441174583,74.17,66291.15,56.2,-0.12686,7e-05,8.4625]
[1780441176712,74.17,66289.32,56.2,-0.12699,7e-05,8.46815]
[1780441177481,74.17,66283.11,56.2,-0.12742,7e-05,8.48737]
[1780441177693,74.17,66283.11,56.2,-0.12742,7e-05,8.48737]
[1780441177706,74.17,66283.11,56.2,-0.12742,7e-05,8.48737]
[1780441177809,74.17,66283.11,56.2,-0.12742,7e-05,8.48737]
[1780441177653,74.17,66271.25,56.2,-0.12824,7e-05,8.52385]
[1780441178203,74.17,66271.25,56.2,-0.12824,7e-05,8.52385]
[1780441178334,74.17,66271.25,56.2,-0.12824,7e-05,8.52385]
[1780441178359,74.17,66271.25,56.2,-0.12824,7e-05,8.52385]
[1780441178537,74.17,66271.25,56.2,-0.12824,7e-05,8.52385]
[1780441178631,74.17,66271.25,56.2,-0.12824,7e-05,8.52385]
[1780441178638,74.17,66232.56,56.2,-0.13095,7e-05,8.64311]
[1780441178988,74.17,66232.56,56.2,-0.13095,7e-05,8.64311]
[1780441179371,74.17,66232.56,56.2,-0.13095,7e-05,8.64311]
[1780441179373,74.17,66232.56,56.2,-0.13095,7e-05,8.64311]
[1780441179394,74.17,66232.56,56.2,-0.13095,7e-05,8.64311]
[1780441179548,74.17,66232.56,56.2,-0.13095,7e-05,8.64311]
[1780441179629,74.17,66244.49,56.2,-0.13012,7e-05,8.60649]
[1780441179801,74.17,66244.49,56.2,-0.13012,7e-05,8.60649]
[1780441180101,74.17,66244.49,56.2,-0.13012,7e-05,8.60649]
[1780441180634,74.17,66244.49,56.2,-0.13012,7e-05,8.60649]
[1780441180637,74.17,66250.96,56.2,-0.12966,7e-05,8.58655]
[1780441182000,74.17,66248.94,56.2,-0.1298,7e-05,8.59274]
[1780441182651,74.17,66253.0,56.2,-0.12952,7e-05,8.58033]
[1780441182774,74.17,66253.0,56.2,-0.12952,7e-05,8.58033]
[1780441182813,74.17,66253.0,56.2,-0.12952,7e-05,8.58033]
[1780441183114,74.17,66253.0,56.2,-0.12952,7e-05,8.58033]
[1780441183658,74.17,66252.58,56.2,-0.12955,7e-05,8.58152]
[1780441185220,74.17,66252.99,56.2,-0.12952,7e-05,8.58015]
[1780441185226,74.17,66252.99,56.2,-0.12952,7e-05,8.58015]
[1780441185409,74.17,66252.99,56.2,-0.12952,7e-05,8.58015]
[1780441185672,74.17,66264.07,56.2,-0.12874,7e-05,8.54593]
[1780441186046,74.17,66264.07,56.2,-0.12874,7e-05,8.54593]
[1780441186679,74.17,66277.66,56.2,-0.1278,7e-05,8.50416]
[1780441186891,74.17,66277.66,56.2,-0.1278,7e-05,8.50416]
[1780441187856,74.17,66279.97,56.2,-0.12764,7e-05,8.49718]
[1780441188759,74.17,66279.97,56.2,-0.12764,7e-05,8.49718]
[1780441188693,74.17,66273.37,56.2,-0.1281,7e-05,8.51761]
[1780441189128,74.17,66273.37,56.2,-0.1281,7e-05,8.51761]
[1780441189543,74.17,66273.37,56.2,-0.1281,7e-05,8.51761]
[1780441189700,74.17,66277.97,56.2,-0.12778,7e-05,8.50355]
[1780441189804,74.17,66277.97,56.2,-0.12778,7e-05,8.50355]
[1780441191191,74.17,66277.58,56.2,-0.12781,7e-05,8.50476]
[1780441191243,74.17,66277.58,56.2,-0.12781,7e-05,8.50476]
[1780441191809,74.17,66281.26,56.2,-0.12756,7e-05,8.49346]
[1780441193728,74.17,66281.72,56.2,-0.12753,7e-05,8.49207]
[1780441195835,74.17,66276.75,56.2,-0.12787,7e-05,8.50739]
[1780441198148,74.17,66278.27,56.2,-0.12777,7e-05,8.50273]
[1780441198248,74.17,66278.27,56.2,-0.12777,7e-05,8.50273]
[1780441198368,74.17,66278.27,56.2,-0.12777,7e-05,8.50273]
[1780441199031,74.17,66293.32,56.2,-0.12673,7e-05,8.4565]
[1780441199749,74.17,66293.32,56.2,-0.12673,7e-05,8.4565]
[1780441199923,74.17,66293.32,56.2,-0.12673,7e-05,8.4565]
[1780441200254,74.17,66293.32,56.2,-0.12673,7e-05,8.4565]
[1780441200345,74.17,66293.32,56.2,-0.12673,7e-05,8.4565]
[1780441200355,74.17,66293.32,56.2,-0.12673,7e-05,8.4565]
[1780441200461,74.17,66293.32,56.2,-0.12673,7e-05,8.4565]
[1780441200851,74.17,66293.32,56.2,-0.12673,7e-05,8.4565]
[1780441200555,74.18,66297.99,56.2,-0.12641,7e-05,8.44223]
[1780441201372,74.18,66297.99,56.2,-0.12641,7e-05,8.44223]
[1780441201815,74.18,66297.99,56.2,-0.12641,7e-05,8.44223]
[1780441201773,74.18,66311.45,56.2,-0.12549,7e-05,8.40092]
[1780441202295,74.18,66311.45,56.2,-0.12549,7e-05,8.40092]
[1780441202602,74.18,66311.45,56.2,-0.12549,7e-05,8.40092]
[1780441202726,74.18,66311.45,56.2,-0.12549,7e-05,8.40092]
[1780441202819,74.18,66310.59,56.2,-0.12554,7e-05,8.40356]
[1780441203063,74.18,66310.59,56.2,-0.12554,7e-05,8.40356]
[1780441203085,74.18,66310.59,56.2,-0.12554,7e-05,8.40356]
[1780441203375,74.18,66310.59,56.2,-0.12554,7e-05,8.40356]
[1780441203826,74.18,66301.51,56.2,-0.12617,7e-05,8.43145]
[1780441204629,74.18,66301.51,56.2,-0.12617,7e-05,8.43145]
[1780441204833,74.18,66289.7,56.2,-0.12698,7e-05,8.46773]
[1780441204994,74.18,66289.7,56.2,-0.12698,7e-05,8.46773]
[1780441205454,74.18,66289.7,56.2,-0.12698,7e-05,8.46773]
[1780441205817,74.18,66289.7,56.2,-0.12698,7e-05,8.46773]
[1780441206132,74.18,66284.98,56.2,-0.1273,7e-05,8.48218]
[1780441206325,74.18,66284.98,56.2,-0.1273,7e-05,8.48218]
[1780441206374,74.18,66284.98,56.2,-0.1273,7e-05,8.48218]
[1780441206863,74.18,66284.98,56.2,-0.1273,7e-05,8.48218]
[1780441206850,74.17,66272.95,56.2,-0.12814,7e-05,8.5191]
[1780441207235,74.17,66272.95,56.2,-0.12814,7e-05,8.5191]
[1780441207337,74.17,66272.95,56.2,-0.12814,7e-05,8.5191]
[1780441207391,74.17,66272.95,56.2,-0.12814,7e-05,8.5191]
[1780441207854,74.17,66281.73,56.2,-0.12753,7e-05,8.49205]
[1780441207945,74.17,66281.73,56.2,-0.12753,7e-05,8.49205]
[1780441207999,74.17,66281.73,56.2,-0.12753,7e-05,8.49205]
[1780441208343,74.17,66281.73,56.2,-0.12753,7e-05,8.49205]
[1780441208758,74.17,66281.73,56.2,-0.12753,7e-05,8.49205]
[1780441208843,74.17,66281.73,56.2,-0.12753,7e-05,8.49205]
[1780441209090,74.17,66278.47,56.2,-0.12775,7e-05,8.50207]
[1780441209359,74.17,66278.47,56.2,-0.12775,7e-05,8.50207]
[1780441209580,74.17,66278.47,56.2,-0.12775,7e-05,8.50207]
[1780441209869,74.17,66265.54,56.2,-0.12865,7e-05,8.54183]
[1780441210043,74.17,66265.54,56.2,-0.12865,7e-05,8.54183]
[1780441211071,74.17,66265.54,56.2,-0.12865,7e-05,8.54186]
[1780441212367,74.17,66261.63,56.2,-0.12892,7e-05,8.55391]
[1780441212835,74.17,66261.63,56.2,-0.12892,7e-05,8.55391]
[1780441212989,74.17,66263.55,56.2,-0.12879,7e-05,8.54802]
[1780441213785,74.17,66271.9,56.2,-0.12821,7e-05,8.52232]
[1780441215388,74.17,66271.54,56.2,-0.12823,7e-05,8.52344]
[1780441215865,74.17,66271.54,56.2,-0.12823,7e-05,8.52344]
[1780441215666,74.17,66281.21,56.2,-0.12756,7e-05,8.49374]
[1780441216252,74.17,66281.21,56.2,-0.12756,7e-05,8.49374]
[1780441217392,74.17,66281.12,56.2,-0.12757,7e-05,8.49402]
[1780441219066,74.18,66279.75,56.2,-0.12767,7e-05,8.49828]
[1780441219592,74.18,66279.75,56.2,-0.12767,7e-05,8.49828]
[1780441219675,74.18,66287.23,56.2,-0.12715,7e-05,8.47533]
[1780441220044,74.18,66287.23,56.2,-0.12715,7e-05,8.47533]
[1780441220054,74.18,66287.23,56.2,-0.12715,7e-05,8.47533]
[1780441220979,74.18,66287.23,56.2,-0.12715,7e-05,8.47533]
[1780441221474,74.18,66282.51,56.2,-0.12748,7e-05,8.4899]
[1780441221597,74.18,66282.51,56.2,-0.12748,7e-05,8.4899]
[1780441221735,74.18,66282.51,56.2,-0.12748,7e-05,8.4899]
[1780441221832,74.18,66282.51,56.2,-0.12748,7e-05,8.4899]
[1780441221903,74.18,66282.51,56.2,-0.12748,7e-05,8.4899]
[1780441221957,74.18,66282.51,56.2,-0.12748,7e-05,8.4899]
[1780441222173,74.18,66282.51,56.2,-0.12748,7e-05,8.4899]
[1780441221815,74.18,66265.7,56.2,-0.12864,7e-05,8.54162]
[1780441222388,74.18,66265.7,56.2,-0.12864,7e-05,8.54162]
[1780441222502,74.18,66210.93,56.2,-0.1325,7e-05,8.71056]
[1780441223243,74.18,66210.93,56.2,-0.1325,7e-05,8.71056]
[1780441223888,74.18,66210.93,56.2,-0.1325,7e-05,8.71056]
[1780441223709,74.17,66206.02,56.2,-0.13284,7e-05,8.72541]
[1780441224711,74.17,66206.02,56.2,-0.13284,7e-05,8.72541]
[1780441224824,74.17,66187.46,56.2,-0.13416,7e-05,8.78232]
[1780441225632,74.17,66187.46,56.2,-0.13416,7e-05,8.78232]
[1780441225801,74.17,66175.02,56.2,-0.13505,7e-05,8.82062]
[1780441226038,74.17,66175.02,56.2,-0.13505,7e-05,8.82062]
[1780441226823,74.17,66183.65,56.2,-0.13442,7e-05,8.79374]
[1780441227281,74.17,66183.65,56.2,-0.13442,7e-05,8.79374]
[1780441227340,74.17,66183.65,56.2,-0.13442,7e-05,8.79374]
[1780441227510,74.17,66183.65,56.2,-0.13442,7e-05,8.79374]
[1780441227866,74.17,66201.14,56.2,-0.13317,7e-05,8.73956]
[1780441228202,74.17,66201.14,56.2,-0.13317,7e-05,8.73956]
[1780441228433,74.17,66201.14,56.2,-0.13317,7e-05,8.73956]
[1780441228508,74.17,66218.19,56.2,-0.13195,7e-05,8.68671]
[1780441229663,74.17,66218.19,56.2,-0.13195,7e-05,8.68671]
[1780441229846,74.17,66218.19,56.2,-0.13195,7e-05,8.68671]
[1780441229863,74.16,66243.0,56.2,-0.1302,7e-05,8.61]
[1780441230383,74.16,66243.0,56.2,-0.1302,7e-05,8.61]
[1780441230613,74.16,66243.0,56.2,-0.1302,7e-05,8.61]
[1780441230778,74.16,66243.0,56.2,-0.1302,7e-05,8.61]
[1780441230879,74.16,66250.82,56.2,-0.12965,7e-05,8.58577]
[1780441232294,74.16,66253.96,56.2,-0.12937,7e-05,8.57117]
[1780441232594,74.16,66253.96,56.2,-0.12937,7e-05,8.57117]
[1780441232905,74.16,66245.86,56.2,-0.12993,7e-05,8.596]
[1780441232928,74.16,66245.86,56.2,-0.12993,7e-05,8.596]
[1780441233127,74.16,66245.86,56.2,-0.12993,7e-05,8.596]
[1780441233254,74.16,66245.86,56.2,-0.12993,7e-05,8.596]
[1780441233422,74.16,66245.86,56.2,-0.12993,7e-05,8.596]
[1780441233728,74.16,66245.86,56.2,-0.12993,7e-05,8.596]
[1780441233825,74.16,66245.86,56.2,-0.12993,7e-05,8.596]
[1780441233882,74.16,66247.88,56.2,-0.12979,7e-05,8.58962]
[1780441234430,74.16,66247.88,56.2,-0.12979,7e-05,8.58962]
[1780441234628,74.16,66247.88,56.2,-0.12979,7e-05,8.58962]
[1780441234673,74.16,66247.88,56.2,-0.12979,7e-05,8.58962]
[1780441234974,74.16,66247.88,56.2,-0.12979,7e-05,8.58962]
[1780441234783,74.16,66255.33,56.2,-0.12926,7e-05,8.56666]
[1780441235156,74.16,66255.33,56.2,-0.12926,7e-05,8.56666]
[1780441235691,74.16,66255.33,56.2,-0.12926,7e-05,8.56666]
[1780441235860,74.16,66255.33,56.2,-0.12926,7e-05,8.56666]
[1780441235826,74.16,66263.67,56.2,-0.12867,7e-05,8.54057]
[1780441236835,74.16,66263.67,56.2,-0.12867,7e-05,8.54057]
[1780441236899,74.16,66255.33,56.2,-0.12925,7e-05,8.56603]
[1780441237315,74.16,66255.33,56.2,-0.12925,7e-05,8.56603]
[1780441237325,74.16,66255.33,56.2,-0.12925,7e-05,8.56603]
[1780441237610,74.16,66243.69,56.2,-0.13006,7e-05,8.60178]
[1780441238592,74.16,66243.69,56.2,-0.13006,7e-05,8.60178]
[1780441238621,74.16,66243.69,56.2,-0.13006,7e-05,8.60178]
[1780441238627,74.16,66243.69,56.2,-0.13006,7e-05,8.60178]
[1780441238788,74.16,66243.69,56.2,-0.13006,7e-05,8.60178]
[1780441238888,74.16,66243.4,56.2,-0.13008,7e-05,8.60264]
[1780441239281,74.16,66243.4,56.2,-0.13008,7e-05,8.60264]
[1780441239992,74.16,66243.4,56.2,-0.13008,7e-05,8.60264]
[1780441239520,74.15,66250.72,56.2,-0.12957,7e-05,8.5799]
[1780441240739,74.15,66261.92,56.2,-0.12878,7e-05,8.54539]
[1780441242196,74.15,66259.48,56.2,-0.12895,7e-05,8.55267]
[1780441242877,74.15,66229.96,56.2,-0.13102,7e-05,8.64367]
[1780441243402,74.15,66229.96,56.2,-0.13102,7e-05,8.64367]
[1780441243411,74.15,66229.96,56.2,-0.13102,7e-05,8.64367]
[1780441243613,74.15,66229.96,56.2,-0.13102,7e-05,8.64367]
[1780441243858,74.15,66229.96,56.2,-0.13102,7e-05,8.64367]
[1780441243916,74.15,66209.34,56.2,-0.13248,7e-05,8.70731]
[1780441244673,74.15,66209.34,56.2,-0.13248,7e-05,8.70731]
[1780441244970,74.15,66220.38,56.2,-0.13169,7e-05,8.67296]
[1780441245812,74.15,66220.38,56.2,-0.13169,7e-05,8.67296]
[1780441245865,74.15,66223.39,56.2,-0.13147,7e-05,8.6635]
[1780441247169,74.15,66225.42,56.2,-0.13133,7e-05,8.6572]
[1780441248873,74.15,66220.52,56.2,-0.13168,7e-05,8.67238]
[1780441248955,74.15,66213.66,56.2,-0.13216,7e-05,8.69359]
[1780441250756,74.15,66223.86,56.2,-0.13144,7e-05,8.66201]
[1780441253878,74.15,66223.59,56.2,-0.13146,7e-05,8.66289]
[1780441253883,74.15,66223.59,56.2,-0.13146,7e-05,8.66289]
[1780441255173,74.15,66218.01,56.2,-0.13186,7e-05,8.68024]
[1780441258000,74.15,66233.96,56.2,-0.13073,7e-05,8.63092]
[1780441260695,74.15,66234.27,56.2,-0.13071,7e-05,8.63]
[1780441260906,74.15,66236.83,56.2,-0.13053,7e-05,8.62219]
[1780441261932,74.15,66255.9,56.2,-0.12919,7e-05,8.5633]
[1780441262122,74.15,66255.9,56.2,-0.12919,7e-05,8.5633]
[1780441262341,74.15,66255.9,56.2,-0.12919,7e-05,8.5633]
[1780441262713,74.15,66255.9,56.2,-0.12919,7e-05,8.5633]
[1780441262814,74.15,66272.15,56.2,-0.12806,7e-05,8.51317]
[1780441263832,74.15,66283.4,56.2,-0.12728,7e-05,8.47855]
[1780441264653,74.15,66283.4,56.2,-0.12728,7e-05,8.47855]
[1780441264956,74.15,66276.71,56.2,-0.12774,7e-05,8.49916]
[1780441265192,74.15,66276.71,56.2,-0.12774,7e-05,8.49916]
[1780441265876,74.15,66276.71,56.2,-0.12774,7e-05,8.49916]
[1780441265945,74.15,66262.98,56.2,-0.1287,7e-05,8.54152]
[1780441266213,74.15,66262.98,56.2,-0.1287,7e-05,8.54152]
[1780441266271,74.15,66262.98,56.2,-0.1287,7e-05,8.54152]
[1780441266818,74.15,66262.98,56.2,-0.1287,7e-05,8.54152]
[1780441266997,74.15,66241.46,56.2,-0.1302,7e-05,8.60775]
[1780441267348,74.15,66241.46,56.2,-0.1302,7e-05,8.60775]
[1780441267564,74.15,66241.46,56.2,-0.1302,7e-05,8.60775]
[1780441267885,74.15,66241.46,56.2,-0.1302,7e-05,8.60775]
[1780441267998,74.15,66241.46,56.2,-0.1302,7e-05,8.60775]
[1780441267964,74.15,66223.92,56.2,-0.13143,7e-05,8.66172]
[1780441268607,74.15,66223.92,56.2,-0.13143,7e-05,8.66172]
[1780441268653,74.15,66223.92,56.2,-0.13143,7e-05,8.66172]
[1780441268869,74.15,66223.92,56.2,-0.13143,7e-05,8.66172]
[1780441268929,74.15,66221.47,56.2,-0.1316,7e-05,8.66916]
[1780441269058,74.15,66221.47,56.2,-0.1316,7e-05,8.66916]
[1780441269064,74.15,66221.47,56.2,-0.1316,7e-05,8.66916]
[1780441269097,74.15,66221.47,56.2,-0.1316,7e-05,8.66916]
[1780441269149,74.15,66221.47,56.2,-0.1316,7e-05,8.66916]
[1780441269348,74.15,66221.47,56.2,-0.1316,7e-05,8.66916]
[1780441269527,74.15,66221.47,56.2,-0.1316,7e-05,8.66916]
[1780441269554,74.15,66221.47,56.2,-0.1316,7e-05,8.66916]
[1780441269624,74.15,66221.47,56.2,-0.1316,7e-05,8.66916]
[1780441269780,74.15,66221.47,56.2,-0.1316,7e-05,8.66916]
[1780441269871,74.15,66221.47,56.2,-0.1316,7e-05,8.66916]
[1780441269981,74.15,66221.47,56.2,-0.1316,7e-05,8.66916]
[1780441269985,74.15,66204.48,56.2,-0.13281,7e-05,8.72174]
[1780441270878,74.15,66204.48,56.2,-0.13281,7e-05,8.72174]
[1780441270980,74.15,66187.93,56.2,-0.13399,7e-05,8.77286]
[1780441271207,74.15,66187.93,56.2,-0.13399,7e-05,8.77286]
[1780441271464,74.15,66187.93,56.2,-0.13399,7e-05,8.77286]
[1780441271620,74.15,66187.93,56.2,-0.13399,7e-05,8.77286]
[1780441271738,74.15,66187.93,56.2,-0.13399,7e-05,8.77286]
[1780441271859,74.15,66187.93,56.2,-0.13399,7e-05,8.77286]
[1780441271943,74.15,66174.01,56.2,-0.13499,7e-05,8.81576]
[1780441272229,74.15,66174.01,56.2,-0.13499,7e-05,8.81576]
[1780441272432,74.15,66174.01,56.2,-0.13499,7e-05,8.81576]
[1780441272463,74.15,66174.01,56.2,-0.13499,7e-05,8.81576]
[1780441272813,74.15,66163.25,56.2,-0.13577,7e-05,8.84897]
[1780441273168,74.15,66163.25,56.2,-0.13577,7e-05,8.84897]
[1780441274008,74.15,66163.25,56.2,-0.13577,7e-05,8.84897]
[1780441273964,74.14,66172.39,56.2,-0.1351,7e-05,8.8206]
[1780441274531,74.14,66184.28,56.2,-0.13425,7e-05,8.78366]
[1780441275341,74.14,66184.28,56.2,-0.13425,7e-05,8.78366]
[1780441275368,74.14,66184.28,56.2,-0.13425,7e-05,8.78366]
[1780441275891,74.14,66184.28,56.2,-0.13425,7e-05,8.78366]
[1780441276035,74.14,66194.65,56.2,-0.1335,7e-05,8.75146]
[1780441276979,74.14,66194.65,56.2,-0.1335,7e-05,8.75146]
[1780441277031,74.14,66213.47,56.2,-0.13216,7e-05,8.6932]
[1780441277215,74.14,66213.47,56.2,-0.13216,7e-05,8.6932]
[1780441277434,74.14,66213.47,56.2,-0.13216,7e-05,8.6932]
[1780441277451,74.14,66213.47,56.2,-0.13216,7e-05,8.6932]
[1780441277539,74.14,66213.47,56.2,-0.13216,7e-05,8.6932]
[1780441277827,74.14,66225.6,56.2,-0.1313,7e-05,8.65567]
[1780441278280,74.14,66225.6,56.2,-0.1313,7e-05,8.65567]
[1780441278583,74.14,66225.6,56.2,-0.1313,7e-05,8.65567]
[1780441278763,74.14,66225.6,56.2,-0.1313,7e-05,8.65567]
[1780441278795,74.14,66225.6,56.2,-0.1313,7e-05,8.65567]
[1780441278993,74.14,66217.97,56.2,-0.13184,7e-05,8.67924]
[1780441279324,74.14,66217.97,56.2,-0.13184,7e-05,8.67924]
[1780441279994,74.14,66217.97,56.2,-0.13184,7e-05,8.67924]
[1780441280000,74.14,66217.59,56.2,-0.13186,7e-05,8.68037]
[1780441280615,74.14,66217.59,56.2,-0.13186,7e-05,8.68037]
[1780441280663,74.14,66217.59,56.2,-0.13186,7e-05,8.68037]
[1780441280674,74.14,66217.59,56.2,-0.13186,7e-05,8.68037]
[1780441280695,74.14,66217.59,56.2,-0.13186,7e-05,8.68037]
[1780441280735,74.14,66217.59,56.2,-0.13186,7e-05,8.68037]
[1780441280764,74.14,66217.59,56.2,-0.13186,7e-05,8.68037]
[1780441280819,74.14,66217.59,56.2,-0.13186,7e-05,8.68037]
[1780441280992,74.14,66225.56,56.2,-0.1313,7e-05,8.65571]
[1780441281531,74.14,66225.56,56.2,-0.1313,7e-05,8.65571]
[1780441281667,74.14,66225.56,56.2,-0.1313,7e-05,8.65571]
[1780441281707,74.14,66225.56,56.2,-0.1313,7e-05,8.65571]
[1780441281821,74.14,66225.56,56.2,-0.1313,7e-05,8.65571]
[1780441282008,74.14,66225.56,56.2,-0.1313,7e-05,8.65571]
[1780441282054,74.14,66227.02,56.2,-0.13119,7e-05,8.65128]
[1780441282478,74.14,66227.02,56.2,-0.13119,7e-05,8.65128]
[1780441282491,74.14,66227.02,56.2,-0.13119,7e-05,8.65128]
[1780441282498,74.14,66227.02,56.2,-0.13119,7e-05,8.65128]
[1780441282525,74.14,66227.02,56.2,-0.13119,7e-05,8.65128]
[1780441282948,74.14,66227.02,56.2,-0.13119,7e-05,8.65128]
[1780441283654,74.14,66225.88,56.2,-0.13127,7e-05,8.65469]
[1780441284055,74.14,66215.85,56.2,-0.13198,7e-05,8.68563]
[1780441284069,74.14,66215.85,56.2,-0.13198,7e-05,8.68563]
[1780441284208,74.14,66215.85,56.2,-0.13198,7e-05,8.68563]
[1780441284243,74.14,66215.85,56.2,-0.13198,7e-05,8.68563]
[1780441284258,74.14,66215.85,56.2,-0.13198,7e-05,8.68563]
[1780441284271,74.14,66215.85,56.2,-0.13198,7e-05,8.68563]
[1780441284397,74.14,66215.85,56.2,-0.13198,7e-05,8.68563]
[1780441284405,74.14,66215.85,56.2,-0.13198,7e-05,8.68563]
[1780441284452,74.14,66215.85,56.2,-0.13198,7e-05,8.68563]
[1780441284623,74.14,66215.85,56.2,-0.13198,7e-05,8.68563]
[1780441284872,74.14,66215.85,56.2,-0.13198,7e-05,8.68563]
[1780441284911,74.14,66217.73,56.2,-0.13185,7e-05,8.67966]
[1780441285683,74.14,66217.73,56.2,-0.13185,7e-05,8.67966]
[1780441285709,74.14,66217.73,56.2,-0.13185,7e-05,8.67966]
[1780441285890,74.14,66217.73,56.2,-0.13185,7e-05,8.67966]
[1780441286092,74.14,66217.73,56.2,-0.13185,7e-05,8.67966]
[1780441286037,74.14,66223.92,56.2,-0.1314,7e-05,8.66035]
[1780441286316,74.14,66223.92,56.2,-0.1314,7e-05,8.66035]
[1780441286524,74.14,66223.92,56.2,-0.1314,7e-05,8.66035]
[1780441286560,74.14,66223.92,56.2,-0.1314,7e-05,8.66035]
[1780441286583,74.14,66223.92,56.2,-0.1314,7e-05,8.66035]
[1780441286849,74.14,66223.92,56.2,-0.1314,7e-05,8.66035]
[1780441287077,74.14,66232.64,56.2,-0.13078,7e-05,8.6333]
[1780441287078,74.14,66232.64,56.2,-0.13078,7e-05,8.6333]
[1780441287660,74.14,66232.64,56.2,-0.13078,7e-05,8.6333]
[1780441287927,74.14,66222.77,56.2,-0.13148,7e-05,8.66377]
[1780441288086,74.14,66222.77,56.2,-0.13148,7e-05,8.66377]
[1780441290727,74.14,66220.31,56.2,-0.13165,7e-05,8.6713]
[1780441291447,74.14,66215.92,56.2,-0.13191,7e-05,8.68001]
[1780441291451,74.14,66215.92,56.2,-0.13191,7e-05,8.68001]
[1780441291454,74.14,66215.92,56.2,-0.13191,7e-05,8.68001]
[1780441291585,74.14,66215.92,56.2,-0.13191,7e-05,8.68001]
[1780441291671,74.14,66227.74,56.2,-0.13107,7e-05,8.64353]
[1780441292118,74.14,66227.74,56.2,-0.13107,7e-05,8.64353]
[1780441292252,74.14,66227.74,56.2,-0.13107,7e-05,8.64353]
[1780441292894,74.14,66227.74,56.2,-0.13107,7e-05,8.64353]
[1780441292895,74.14,66227.74,56.2,-0.13107,7e-05,8.64353]
[1780441293307,74.14,66226.49,56.2,-0.13116,7e-05,8.64729]
[1780441293326,74.14,66226.49,56.2,-0.13116,7e-05,8.64729]
[1780441293335,74.14,66226.49,56.2,-0.13116,7e-05,8.64729]
[1780441293779,74.14,66226.49,56.2,-0.13116,7e-05,8.64729]
[1780441293849,74.14,66226.49,56.2,-0.13116,7e-05,8.64729]
[1780441294467,74.14,66225.64,56.2,-0.13121,7e-05,8.64981]
[1780441294692,74.13,66225.09,56.2,-0.13125,7e-05,8.65139]
[1780441295978,74.13,66210.55,56.2,-0.13228,7e-05,8.69631]
[1780441296348,74.13,66210.55,56.2,-0.13228,7e-05,8.69631]
[1780441296714,74.13,66210.55,56.2,-0.13228,7e-05,8.69631]
[1780441297066,74.13,66191.93,56.2,-0.13361,7e-05,8.75382]
[1780441297441,74.13,66191.93,56.2,-0.13361,7e-05,8.75382]
[1780441297821,74.13,66169.79,56.2,-0.1352,7e-05,8.82234]
[1780441298623,74.13,66169.79,56.2,-0.1352,7e-05,8.82234]
[1780441298987,74.13,66169.79,56.2,-0.1352,7e-05,8.82234]
[1780441299078,74.13,66160.61,56.2,-0.13586,7e-05,8.85066]
[1780441299327,74.13,66160.61,56.2,-0.13586,7e-05,8.85066]
[1780441299851,74.13,66160.61,56.2,-0.13586,7e-05,8.85066]
[1780441300698,74.13,66156.93,56.2,-0.13612,7e-05,8.86185]
[1780441300956,74.13,66163.73,56.2,-0.13563,7e-05,8.84062]
[1780441301260,74.13,66163.73,56.2,-0.13563,7e-05,8.84062]
[1780441301323,74.13,66163.73,56.2,-0.13563,7e-05,8.84062]
[1780441301355,74.13,66163.73,56.2,-0.13563,7e-05,8.84062]
[1780441301384,74.13,66163.73,56.2,-0.13563,7e-05,8.84062]
[1780441301752,74.13,66178.55,56.2,-0.13456,7e-05,8.7947]
[1780441304473,74.13,66181.79,56.2,-0.13433,7e-05,8.78477]
[1780441304903,74.13,66198.25,56.2,-0.13315,7e-05,8.73382]
[1780441305515,74.13,66198.25,56.2,-0.13315,7e-05,8.73382]
[1780441306106,74.13,66199.79,56.2,-0.13304,7e-05,8.72902]
[1780441307083,74.13,66180.04,56.2,-0.13445,7e-05,8.79021]
[1780441307445,74.13,66180.04,56.2,-0.13445,7e-05,8.79021]
[1780441308063,74.13,66168.68,56.2,-0.13527,7e-05,8.82545]
[1780441308316,74.13,66168.68,56.2,-0.13527,7e-05,8.82545]
[1780441313328,74.13,66167.73,56.2,-0.13533,7e-05,8.82807]
[1780441318364,74.13,66168.24,56.2,-0.13529,7e-05,8.8261]
[1780441320013,74.13,66176.74,56.2,-0.13467,7e-05,8.7997]
[1780441320912,74.13,66164.91,56.2,-0.13553,7e-05,8.83629]
[1780441325962,74.12,66163.68,56.2,-0.13561,7e-05,8.83987]
[1780441327715,74.12,66160.58,56.2,-0.13583,7e-05,8.8493]
[1780441327977,74.12,66170.3,56.2,-0.13513,7e-05,8.81908]
[1780441329610,74.12,66169.48,56.2,-0.13518,7e-05,8.82151]
[1780441329781,74.12,66169.48,56.2,-0.13518,7e-05,8.82151]
[1780441331897,74.12,66168.97,56.2,-0.13522,7e-05,8.82297]
[1780441333743,74.12,66164.82,56.2,-0.13551,7e-05,8.8357]
[1780441334105,74.12,66164.82,56.2,-0.13551,7e-05,8.8357]
[1780441334774,74.12,66168.6,56.2,-0.13524,7e-05,8.8239]
[1780441335042,74.12,66160.46,56.2,-0.13583,7e-05,8.84904]
[1780441340077,74.11,66165.35,56.2,-0.13546,7e-05,8.83338]
[1780441343099,74.11,66186.94,56.2,-0.1339,7e-05,8.76627]
[1780441345113,74.11,66193.61,56.2,-0.13342,7e-05,8.7456]
[1780441345917,74.11,66193.61,56.2,-0.13342,7e-05,8.7456]
[1780441346021,74.11,66193.61,56.2,-0.13342,7e-05,8.7456]
[1780441346120,74.11,66170.06,56.2,-0.13512,7e-05,8.81856]
[1780441346892,74.11,66170.06,56.2,-0.13512,7e-05,8.81856]
[1780441346959,74.11,66170.06,56.2,-0.13512,7e-05,8.81856]
[1780441347127,74.11,66157.96,56.2,-0.13599,7e-05,8.856]
[1780441347441,74.11,66157.96,56.2,-0.13599,7e-05,8.856]
[1780441347520,74.11,66157.96,56.2,-0.13599,7e-05,8.856]
[1780441347681,74.11,66157.96,56.2,-0.13599,7e-05,8.856]
[1780441347990,74.11,66157.96,56.2,-0.13599,7e-05,8.856]
[1780441348135,74.11,66164.01,56.2,-0.13555,7e-05,8.83716]
[1780441351158,74.11,66154.07,56.2,-0.13621,7e-05,8.86285]
[1780441352754,74.11,66153.84,56.2,-0.13622,7e-05,8.86345]
[1780441353306,74.11,66153.84,56.2,-0.13622,7e-05,8.86345]
[1780441353172,74.11,66172.09,56.2,-0.1349,7e-05,8.80676]
[1780441354179,74.11,66169.43,56.2,-0.13508,7e-05,8.81484]
[1780441354349,74.11,66169.43,56.2,-0.13508,7e-05,8.81484]
[1780441354455,74.11,66169.43,56.2,-0.13508,7e-05,8.81484]
[1780441354517,74.11,66169.43,56.2,-0.13508,7e-05,8.81484]
[1780441354756,74.11,66169.43,56.2,-0.13508,7e-05,8.81484]
[1780441355187,74.11,66174.89,56.2,-0.13469,7e-05,8.79774]
[1780441356193,74.1,66191.67,56.2,-0.13348,7e-05,8.74569]
[1780441356400,74.1,66191.67,56.2,-0.13348,7e-05,8.74569]
[1780441356405,74.1,66191.67,56.2,-0.13348,7e-05,8.74569]
[1780441357409,74.1,66194.18,56.2,-0.1333,7e-05,8.73786]
[1780441357830,74.1,66194.18,56.2,-0.1333,7e-05,8.73786]
[1780441359505,74.1,66190.68,56.2,-0.13355,7e-05,8.74865]
[1780441360417,74.1,66187.74,56.2,-0.13376,7e-05,8.75776]
[1780441363861,74.1,66184.95,56.2,-0.13395,7e-05,8.76616]
[1780441364180,74.1,66184.95,56.2,-0.13395,7e-05,8.76616]
[1780441364476,74.1,66181.36,56.2,-0.13421,7e-05,8.77718]
[1780441364607,74.1,66181.36,56.2,-0.13421,7e-05,8.77718]
[1780441365188,74.1,66170.51,56.2,-0.13499,7e-05,8.81068]
[1780441365597,74.1,66170.51,56.2,-0.13499,7e-05,8.81068]
[1780441365743,74.1,66170.51,56.2,-0.13499,7e-05,8.81068]
[1780441366002,74.1,66170.51,56.2,-0.13499,7e-05,8.81068]
[1780441366144,74.1,66162.41,56.2,-0.13557,7e-05,8.8357]
[1780441366293,74.1,66162.41,56.2,-0.13557,7e-05,8.8357]
[1780441367631,74.1,66162.12,56.2,-0.13559,7e-05,8.8364]
[1780441367931,74.1,66162.12,56.2,-0.13559,7e-05,8.8364]
[1780441368490,74.1,66166.5,56.2,-0.13527,7e-05,8.82262]
[1780441368945,74.1,66166.5,56.2,-0.13527,7e-05,8.82262]
[1780441369845,74.1,66161.51,56.2,-0.13562,7e-05,8.83791]
[1780441370365,74.09,66159.66,56.2,-0.13575,7e-05,8.84345]
[1780441372046,74.09,66160.88,56.2,-0.13566,7e-05,8.83946]
[1780441372282,74.09,66164.8,56.2,-0.13537,7e-05,8.8271]
[1780441373131,74.09,66164.8,56.2,-0.13537,7e-05,8.8271]
[1780441375076,74.09,66163.07,56.2,-0.13549,7e-05,8.83209]
[1780441375113,74.09,66163.07,56.2,-0.13549,7e-05,8.83209]
[1780441375862,74.09,66163.5,56.2,-0.13545,7e-05,8.83056]
[1780441376456,74.09,66163.68,56.2,-0.13544,7e-05,8.82981]
[1780441376467,74.09,66163.68,56.2,-0.13544,7e-05,8.82981]
[1780441376753,74.09,66163.68,56.2,-0.13544,7e-05,8.82981]
[1780441376920,74.09,66163.68,56.2,-0.13544,7e-05,8.82981]
[1780441377429,74.08,66163.39,56.2,-0.13545,7e-05,8.83052]
[1780441377432,74.08,66163.39,56.2,-0.13545,7e-05,8.83052]
[1780441377770,74.08,66180.29,56.2,-0.13423,7e-05,8.77796]
[1780441378781,74.08,66180.29,56.2,-0.13423,7e-05,8.77796]
[1780441378926,74.08,66180.29,56.2,-0.13423,7e-05,8.77796]
[1780441378952,74.08,66188.68,56.2,-0.13362,7e-05,8.75178]
[1780441379586,74.08,66188.68,56.2,-0.13362,7e-05,8.75178]
[1780441380806,74.08,66189.9,56.2,-0.13353,7e-05,8.74792]
[1780441381591,74.08,66187.36,56.2,-0.13371,7e-05,8.75572]
[1780441381655,74.08,66187.36,56.2,-0.13371,7e-05,8.75572]
[1780441381663,74.08,66187.36,56.2,-0.13371,7e-05,8.75572]
[1780441381721,74.08,66187.36,56.2,-0.13371,7e-05,8.75572]
[1780441381928,74.08,66187.36,56.2,-0.13371,7e-05,8.75572]
[1780441381962,74.08,66187.36,56.2,-0.13371,7e-05,8.75572]
[1780441382122,74.08,66212.01,56.2,-0.13195,7e-05,8.67928]
[1780441382449,74.08,66212.01,56.2,-0.13195,7e-05,8.67928]
[1780441382775,74.08,66212.01,56.2,-0.13195,7e-05,8.67928]
[1780441382996,74.08,66212.01,56.2,-0.13195,7e-05,8.67928]
[1780441383236,74.08,66212.01,56.2,-0.13195,7e-05,8.67928]
[1780441383136,74.08,66242.85,56.2,-0.12977,7e-05,8.58385]
[1780441383493,74.08,66242.85,56.2,-0.12977,7e-05,8.58385]
[1780441383525,74.08,66242.85,56.2,-0.12977,7e-05,8.58385]
[1780441383966,74.08,66242.85,56.2,-0.12977,7e-05,8.58385]
[1780441384012,74.08,66242.85,56.2,-0.12977,7e-05,8.58385]
[1780441384126,74.08,66258.75,56.2,-0.12866,7e-05,8.53478]
[1780441384273,74.08,66258.75,56.2,-0.12866,7e-05,8.53478]
[1780441384508,74.08,66258.75,56.2,-0.12866,7e-05,8.53478]
[1780441384519,74.08,66258.75,56.2,-0.12866,7e-05,8.53478]
[1780441384650,74.08,66258.75,56.2,-0.12866,7e-05,8.53478]
[1780441384673,74.08,66258.75,56.2,-0.12866,7e-05,8.53478]
[1780441384700,74.08,66258.75,56.2,-0.12866,7e-05,8.53478]
[1780441384885,74.08,66258.75,56.2,-0.12866,7e-05,8.53478]
[1780441385252,74.08,66263.64,56.2,-0.12831,7e-05,8.51965]
[1780441386172,74.08,66263.64,56.2,-0.12831,7e-05,8.51965]
[1780441386228,74.08,66263.64,56.2,-0.12831,7e-05,8.51965]
[1780441387004,74.08,66259.27,56.2,-0.12862,7e-05,8.53308]
[1780441387179,74.08,66237.59,56.2,-0.13013,7e-05,8.59992]
[1780441387918,74.08,66237.59,56.2,-0.13013,7e-05,8.59992]
[1780441388170,74.08,66229.91,56.2,-0.13067,7e-05,8.62345]
[1780441388337,74.08,66229.91,56.2,-0.13067,7e-05,8.62345]
[1780441389117,74.07,66232.96,56.2,-0.13045,7e-05,8.61382]
[1780441389508,74.07,66232.96,56.2,-0.13045,7e-05,8.61382]
[1780441389539,74.07,66232.96,56.2,-0.13045,7e-05,8.61382]
[1780441389735,74.07,66232.96,56.2,-0.13045,7e-05,8.61382]
[1780441389865,74.07,66232.96,56.2,-0.13045,7e-05,8.61382]
[1780441389882,74.07,66232.96,56.2,-0.13045,7e-05,8.61382]
[1780441390159,74.07,66243.47,56.2,-0.12971,7e-05,8.58128]
[1780441390869,74.07,66243.47,56.2,-0.12971,7e-05,8.58128]
[1780441391227,74.07,66243.47,56.2,-0.12971,7e-05,8.58128]
[1780441391896,74.07,66236.97,56.2,-0.13016,7e-05,8.60111]
[1780441392419,74.07,66236.97,56.2,-0.13016,7e-05,8.60111]
[1780441392725,74.07,66236.97,56.2,-0.13016,7e-05,8.60111]
[1780441393160,74.07,66227.18,56.2,-0.13085,7e-05,8.6312]
[1780441393324,74.07,66227.18,56.2,-0.13085,7e-05,8.6312]
[1780441393372,74.07,66227.18,56.2,-0.13085,7e-05,8.6312]
[1780441393660,74.07,66227.18,56.2,-0.13085,7e-05,8.6312]
[1780441393953,74.07,66227.18,56.2,-0.13085,7e-05,8.6312]
[1780441394045,74.07,66199.1,56.2,-0.13284,7e-05,8.71785]
[1780441394523,74.07,66199.1,56.2,-0.13284,7e-05,8.71785]
[1780441394828,74.07,66199.1,56.2,-0.13284,7e-05,8.71785]
[1780441395007,74.07,66199.1,56.2,-0.13284,7e-05,8.71785]
[1780441395014,74.07,66199.1,56.2,-0.13284,7e-05,8.71785]
[1780441395369,74.07,66200.49,56.2,-0.13274,7e-05,8.71342]
[1780441395375,74.07,66200.49,56.2,-0.13274,7e-05,8.71342]
[1780441395403,74.07,66200.49,56.2,-0.13274,7e-05,8.71342]
[1780441395566,74.07,66200.49,56.2,-0.13274,7e-05,8.71342]
[1780441395755,74.07,66200.49,56.2,-0.13274,7e-05,8.71342]
[1780441395892,74.07,66200.49,56.2,-0.13274,7e-05,8.71342]
[1780441396064,74.07,66200.49,56.2,-0.13274,7e-05,8.71342]
[1780441396196,74.07,66208.06,56.2,-0.13219,7e-05,8.6898]
[1780441396646,74.07,66208.06,56.2,-0.13219,7e-05,8.6898]
[1780441396880,74.07,66208.06,56.2,-0.13219,7e-05,8.6898]
[1780441396917,74.07,66208.06,56.2,-0.13219,7e-05,8.6898]
[1780441396926,74.07,66231.69,56.2,-0.13052,7e-05,8.61659]
[1780441397906,74.07,66231.69,56.2,-0.13052,7e-05,8.61659]
[1780441397913,74.07,66231.69,56.2,-0.13052,7e-05,8.61659]
[1780441398166,74.07,66231.78,56.2,-0.13051,7e-05,8.61637]
[1780441398719,74.07,66231.78,56.2,-0.13051,7e-05,8.61637]
[1780441398826,74.07,66231.78,56.2,-0.13051,7e-05,8.61637]
[1780441398919,74.07,66231.78,56.2,-0.13051,7e-05,8.61637]
[1780441399128,74.07,66234.57,56.2,-0.13031,7e-05,8.6077]
[1780441399561,74.07,66234.57,56.2,-0.13031,7e-05,8.6077]
[1780441400476,74.07,66234.99,56.2,-0.13028,7e-05,8.60625]
[1780441401616,74.06,66233.73,56.2,-0.13037,7e-05,8.60999]
[1780441402074,74.06,66233.73,56.2,-0.13037,7e-05,8.60999]
[1780441402173,74.06,66233.73,56.2,-0.13037,7e-05,8.60999]
[1780441402651,74.06,66235.47,56.2,-0.13024,7e-05,8.60447]
[1780441402960,74.06,66235.47,56.2,-0.13024,7e-05,8.60447]
[1780441403011,74.06,66235.47,56.2,-0.13024,7e-05,8.60447]
[1780441403291,74.06,66230.09,56.2,-0.13062,7e-05,8.62094]
[1780441404071,74.06,66230.09,56.2,-0.13062,7e-05,8.62094]
[1780441404891,74.06,66225.13,56.2,-0.13096,7e-05,8.63617]
[1780441405461,74.06,66227.11,56.2,-0.13082,7e-05,8.62993]
[1780441406282,74.06,66227.11,56.2,-0.13082,7e-05,8.62993]
[1780441406827,74.06,66227.7,56.2,-0.13078,7e-05,8.628]
[1780441406904,74.06,66227.7,56.2,-0.13078,7e-05,8.628]
[1780441407356,74.06,66227.4,56.2,-0.1308,7e-05,8.62883]
[1780441410722,74.06,66224.4,56.2,-0.131,7e-05,8.63777]
[1780441411196,74.06,66224.4,56.2,-0.131,7e-05,8.63777]
[1780441411198,74.06,66224.4,56.2,-0.131,7e-05,8.63777]
[1780441411645,74.06,66218.48,56.2,-0.13136,7e-05,8.65113]
[1780441412353,74.06,66216.67,56.2,-0.13149,7e-05,8.65659]
[1780441413230,74.06,66216.67,56.2,-0.13149,7e-05,8.65659]
[1780441413393,74.05,66219.54,56.2,-0.13128,7e-05,8.64756]
[1780441413710,74.05,66219.54,56.2,-0.13128,7e-05,8.64756]
[1780441413791,74.05,66219.54,56.2,-0.13128,7e-05,8.64756]
[1780441413805,74.05,66219.54,56.2,-0.13128,7e-05,8.64756]
[1780441413872,74.05,66219.54,56.2,-0.13128,7e-05,8.64756]
[1780441413979,74.05,66219.54,56.2,-0.13128,7e-05,8.64756]
[1780441414181,74.05,66219.54,56.2,-0.13128,7e-05,8.64756]
[1780441414309,74.05,66219.54,56.2,-0.13128,7e-05,8.64756]
[1780441414203,74.05,66222.13,56.2,-0.13109,7e-05,8.63943]
[1780441415252,74.05,66222.13,56.2,-0.13109,7e-05,8.63943]
[1780441415215,74.05,66203.96,56.2,-0.13238,7e-05,8.69553]
[1780441415625,74.05,66203.96,56.2,-0.13238,7e-05,8.69553]
[1780441416036,74.05,66203.96,56.2,-0.13238,7e-05,8.69553]
[1780441416261,74.05,66201.27,56.2,-0.13257,7e-05,8.70368]
[1780441418553,74.05,66206.25,56.2,-0.13221,7e-05,8.68812]
[1780441419112,74.05,66213.07,56.2,-0.13172,7e-05,8.66696]
[1780441419739,74.05,66213.07,56.2,-0.13172,7e-05,8.66696]
[1780441420191,74.05,66221.55,56.2,-0.13112,7e-05,8.64072]
[1780441420407,74.05,66221.55,56.2,-0.13112,7e-05,8.64072]
[1780441420587,74.05,66221.55,56.2,-0.13112,7e-05,8.64072]
[1780441420667,74.05,66221.55,56.2,-0.13112,7e-05,8.64072]
[1780441420720,74.05,66221.55,56.2,-0.13112,7e-05,8.64072]
[1780441420968,74.05,66221.55,56.2,-0.13112,7e-05,8.64072]
[1780441420974,74.05,66221.55,56.2,-0.13112,7e-05,8.64072]
[1780441421148,74.05,66166.51,56.2,-0.13506,7e-05,8.81115]
[1780441421841,74.05,66166.51,56.2,-0.13506,7e-05,8.81115]
[1780441422035,74.05,66166.51,56.2,-0.13506,7e-05,8.81115]
[1780441422119,74.05,66166.51,56.2,-0.13506,7e-05,8.81115]
[1780441422143,74.05,66149.94,56.2,-0.13626,7e-05,8.8625]
[1780441422313,74.05,66149.94,56.2,-0.13626,7e-05,8.8625]
[1780441422931,74.05,66149.94,56.2,-0.13626,7e-05,8.8625]
[1780441423783,74.05,66154.12,56.2,-0.13595,7e-05,8.84938]
[1780441424290,74.05,66152.93,56.2,-0.13604,7e-05,8.85288]
[1780441427573,74.05,66156.27,56.2,-0.13579,7e-05,8.84234]
[1780441428291,74.05,66145.75,56.2,-0.13655,7e-05,8.87491]
[1780441428392,74.05,66145.75,56.2,-0.13655,7e-05,8.87491]
[1780441429988,74.04,66145.24,56.2,-0.13658,7e-05,8.87602]
[1780441430051,74.04,66147.75,56.2,-0.13639,7e-05,8.8681]
[1780441430662,74.04,66147.75,56.2,-0.13639,7e-05,8.8681]
[1780441430741,74.04,66147.75,56.2,-0.13639,7e-05,8.8681]
[1780441430762,74.04,66147.75,56.2,-0.13639,7e-05,8.8681]
[1780441430837,74.04,66147.75,56.2,-0.13639,7e-05,8.8681]
[1780441430978,74.04,66147.75,56.2,-0.13639,7e-05,8.8681]
[1780441431065,74.04,66147.75,56.2,-0.13639,7e-05,8.8681]
[1780441431220,74.04,66147.75,56.2,-0.13639,7e-05,8.8681]
[1780441431241,74.04,66143.34,56.2,-0.13671,7e-05,8.88165]
[1780441432644,74.03,66145.96,56.2,-0.13649,7e-05,8.87224]
[1780441436230,74.03,66146.09,56.2,-0.13648,7e-05,8.87156]
[1780441437165,74.03,66156.53,56.2,-0.13571,7e-05,8.83894]
[1780441438312,74.03,66173.43,56.2,-0.13449,7e-05,8.78645]
[1780441442197,74.03,66160.63,56.2,-0.13541,7e-05,8.82618]
[1780441442395,74.03,66160.63,56.2,-0.13541,7e-05,8.82618]
[1780441443377,74.03,66157.19,56.2,-0.13566,7e-05,8.83681]
[1780441444585,74.03,66163.08,56.2,-0.13523,7e-05,8.81847]
[1780441445084,74.03,66145.04,56.2,-0.13654,7e-05,8.87447]
[1780441445509,74.03,66145.04,56.2,-0.13654,7e-05,8.87447]
[1780441445768,74.03,66145.04,56.2,-0.13654,7e-05,8.87447]
[1780441445815,74.03,66145.04,56.2,-0.13654,7e-05,8.87447]
[1780441446309,74.02,66138.71,56.2,-0.137,7e-05,8.89399]
[1780441448990,74.02,66134.29,56.2,-0.13732,7e-05,8.90759]
[1780441449259,74.02,66134.29,56.2,-0.13732,7e-05,8.90759]
[1780441449327,74.02,66136.18,56.2,-0.13717,7e-05,8.90092]
[1780441449688,74.02,66136.18,56.2,-0.13717,7e-05,8.90092]
[1780441450966,74.01,66120.94,56.2,-0.13827,7e-05,8.94753]
[1780441451738,74.01,66120.94,56.2,-0.13827,7e-05,8.94753]
[1780441452599,74.0,66119.91,56.2,-0.13832,7e-05,8.94967]
[1780441452608,74.0,66119.91,56.2,-0.13832,7e-05,8.94967]
[1780441454076,74.0,66123.43,56.2,-0.13804,7e-05,8.93763]
[1780441457777,73.99,66125.07,56.2,-0.13791,7e-05,8.93221]
[1780441460887,73.99,66126.54,56.2,-0.13779,7e-05,8.9274]
[1780441461096,73.99,66126.54,56.2,-0.13779,7e-05,8.9274]
[1780441461335,73.99,66126.54,56.2,-0.13779,7e-05,8.9274]
[1780441461345,73.99,66139.59,56.2,-0.13684,7e-05,8.88676]
[1780441461444,73.99,66139.59,56.2,-0.13684,7e-05,8.88676]
[1780441461807,73.99,66139.59,56.2,-0.13684,7e-05,8.88676]
[1780441461948,73.99,66139.59,56.2,-0.13684,7e-05,8.88676]
[1780441462300,73.99,66158.3,56.2,-0.13547,7e-05,8.82855]
[1780441463210,73.99,66170.5,56.2,-0.13459,7e-05,8.79068]
[1780441463485,73.99,66170.5,56.2,-0.13459,7e-05,8.79068]
[1780441464255,73.99,66170.5,56.2,-0.13459,7e-05,8.79068]
[1780441464325,73.99,66170.5,56.2,-0.13459,7e-05,8.79068]
[1780441465533,73.99,66170.65,56.2,-0.13458,7e-05,8.79042]
[1780441466219,73.99,66170.65,56.2,-0.13458,7e-05,8.79042]
[1780441466951,73.99,66167.74,56.2,-0.1348,7e-05,8.79957]
[1780441467180,73.99,66174.82,56.2,-0.13429,7e-05,8.77765]
[1780441468587,73.99,66173.69,56.2,-0.13437,7e-05,8.78122]
[1780441468599,73.99,66173.69,56.2,-0.13437,7e-05,8.78122]
[1780441469107,74.0,66161.29,56.2,-0.13527,7e-05,8.81976]
[1780441470281,74.0,66161.29,56.2,-0.13527,7e-05,8.81976]
[1780441470442,74.0,66155.87,56.2,-0.13566,7e-05,8.8366]
[1780441471572,74.0,66154.6,56.2,-0.1357,7e-05,8.83577]
[1780441472124,74.0,66154.6,56.2,-0.1357,7e-05,8.83577]
[1780441472231,74.0,66154.6,56.2,-0.1357,7e-05,8.83577]
[1780441472990,74.0,66154.44,56.2,-0.13571,7e-05,8.83632]
[1780441473135,74.0,66160.77,56.2,-0.13525,7e-05,8.81673]
[1780441473569,74.0,66160.77,56.2,-0.13525,7e-05,8.81673]
[1780441474407,74.0,66159.9,56.2,-0.13532,7e-05,8.81951]
[1780441475393,74.0,66159.9,56.2,-0.13532,7e-05,8.81951]
[1780441475402,74.0,66164.45,56.2,-0.13499,7e-05,8.8054]
[1780441476135,74.0,66164.45,56.2,-0.13499,7e-05,8.8054]
[1780441476156,74.0,66174.13,56.2,-0.13429,7e-05,8.77539]
[1780441476505,74.0,66174.13,56.2,-0.13429,7e-05,8.77539]
[1780441476515,74.0,66174.13,56.2,-0.13429,7e-05,8.77539]
[1780441476704,74.0,66174.13,56.2,-0.13429,7e-05,8.77539]
[1780441476779,74.0,66174.13,56.2,-0.13429,7e-05,8.77539]
[1780441477322,74.0,66174.13,56.2,-0.13429,7e-05,8.77539]
[1780441477172,74.0,66186.5,56.2,-0.1334,7e-05,8.73711]
[1780441477591,74.0,66186.5,56.2,-0.1334,7e-05,8.73711]
[1780441477626,74.0,66186.5,56.2,-0.1334,7e-05,8.73711]
[1780441478280,74.0,66193.16,56.2,-0.13292,7e-05,8.71649]
[1780441480302,74.0,66196.32,56.2,-0.1327,7e-05,8.70665]
[1780441481037,74.0,66197.4,56.2,-0.13262,7e-05,8.70327]
[1780441481189,74.0,66197.4,56.2,-0.13262,7e-05,8.70327]
[1780441481265,74.0,66197.4,56.2,-0.13262,7e-05,8.70327]
[1780441481313,74.0,66197.4,56.2,-0.13262,7e-05,8.70327]
[1780441481469,74.0,66200.11,56.2,-0.13243,7e-05,8.69484]
[1780441481778,74.0,66200.11,56.2,-0.13243,7e-05,8.69484]
[1780441483062,74.0,66205.59,56.2,-0.13203,7e-05,8.67786]
[1780441483212,74.0,66218.04,56.2,-0.13115,7e-05,8.63933]
[1780441483835,74.0,66218.04,56.2,-0.13115,7e-05,8.63933]
[1780441484219,74.0,66236.74,56.2,-0.12983,7e-05,8.58157]
[1780441488358,74.0,66237.94,56.2,-0.12976,7e-05,8.57827]
[1780441488426,74.0,66237.94,56.2,-0.12976,7e-05,8.57827]
[1780441488365,74.0,66231.01,56.2,-0.13025,7e-05,8.59981]
[1780441488500,74.0,66231.01,56.2,-0.13025,7e-05,8.59981]
[1780441489055,74.0,66231.01,56.2,-0.13025,7e-05,8.59981]
[1780441489350,74.0,66231.01,56.2,-0.13025,7e-05,8.59981]
[1780441489353,74.0,66221.08,56.2,-0.13095,7e-05,8.63066]
[1780441491356,74.0,66222.98,56.2,-0.13082,7e-05,8.62485]
[1780441493469,74.0,66222.55,56.2,-0.13085,7e-05,8.62639]
[1780441494289,74.0,66228.9,56.2,-0.13041,7e-05,8.60682]
[1780441494607,74.0,66228.9,56.2,-0.13041,7e-05,8.60682]
[1780441498563,74.01,66228.74,56.2,-0.13043,7e-05,8.6077]
[1780441499685,74.01,66231.33,56.2,-0.13024,7e-05,8.59979]
[1780441500436,74.01,66231.33,56.2,-0.13024,7e-05,8.59979]
[1780441500607,74.01,66235.22,56.2,-0.12997,7e-05,8.58786]
[1780441500739,74.01,66235.22,56.2,-0.12997,7e-05,8.58786]
[1780441500873,74.01,66235.22,56.2,-0.12997,7e-05,8.58786]
[1780441500888,74.01,66235.22,56.2,-0.12997,7e-05,8.58786]
[1780441501029,74.01,66235.22,56.2,-0.12997,7e-05,8.58786]
[1780441501324,74.01,66235.22,56.2,-0.12997,7e-05,8.58786]
[1780441501355,74.01,66254.68,56.2,-0.12861,7e-05,8.52777]
[1780441501473,74.01,66254.68,56.2,-0.12861,7e-05,8.52777]
[1780441501979,74.01,66254.68,56.2,-0.12861,7e-05,8.52777]
[1780441502361,74.01,66266.85,56.2,-0.12776,7e-05,8.49024]
[1780441502709,74.01,66266.85,56.2,-0.12776,7e-05,8.49024]
[1780441502715,74.01,66266.85,56.2,-0.12776,7e-05,8.49024]
[1780441502730,74.01,66266.85,56.2,-0.12776,7e-05,8.49024]
[1780441502782,74.01,66266.85,56.2,-0.12776,7e-05,8.49024]
[1780441503368,74.01,66270.84,56.2,-0.12749,7e-05,8.47806]
[1780441504375,74.01,66278.14,56.2,-0.12698,7e-05,8.4556]
[1780441505382,74.01,66287.14,56.2,-0.12636,7e-05,8.42796]
[1780441507933,74.01,66288.69,56.2,-0.12626,7e-05,8.42341]
[1780441508544,74.01,66288.69,56.2,-0.12626,7e-05,8.42341]
[1780441508411,74.01,66256.25,56.2,-0.12851,7e-05,8.52338]
[1780441508700,74.01,66256.25,56.2,-0.12851,7e-05,8.52338]
[1780441508702,74.01,66256.25,56.2,-0.12851,7e-05,8.52338]
[1780441509019,74.01,66256.25,56.2,-0.12851,7e-05,8.52338]
[1780441509058,74.01,66256.25,56.2,-0.12851,7e-05,8.52338]
[1780441509416,74.01,66237.29,56.2,-0.12984,7e-05,8.58191]
[1780441509791,74.01,66237.29,56.2,-0.12984,7e-05,8.58191]
[1780441510425,74.02,66235.6,56.2,-0.12998,7e-05,8.58825]
[1780441512445,74.02,66235.14,56.2,-0.13001,7e-05,8.58968]
[1780441512440,74.02,66236.45,56.2,-0.12992,7e-05,8.58559]
[1780441512731,74.02,66236.45,56.2,-0.12992,7e-05,8.58559]
[1780441515521,74.02,66230.57,56.2,-0.13034,7e-05,8.60388]
[1780441516237,74.02,66230.57,56.2,-0.13034,7e-05,8.60388]
[1780441516365,74.02,66230.57,56.2,-0.13034,7e-05,8.60388]
[1780441516422,74.02,66233.87,56.2,-0.1301,7e-05,8.59362]
[1780441517555,74.02,66238.07,56.2,-0.12981,7e-05,8.5806]
[1780441517557,74.02,66238.07,56.2,-0.12981,7e-05,8.5806]
[1780441518608,74.02,66240.24,56.2,-0.12965,7e-05,8.57386]
[1780441518655,74.02,66246.75,56.2,-0.1292,7e-05,8.55376]
[1780441520336,74.02,66246.75,56.2,-0.1292,7e-05,8.55376]
[1780441520353,74.02,66246.75,56.2,-0.1292,7e-05,8.55376]
[1780441520533,74.02,66250.17,56.2,-0.12896,7e-05,8.54315]
[1780441520544,74.02,66250.17,56.2,-0.12896,7e-05,8.54315]
[1780441520993,74.02,66250.17,56.2,-0.12896,7e-05,8.54315]
[1780441521245,74.02,66242.09,56.2,-0.12952,7e-05,8.56809]
[1780441523296,74.02,66238.74,56.2,-0.12976,7e-05,8.57841]
[1780441523311,74.02,66238.74,56.2,-0.12976,7e-05,8.57841]
[1780441525461,74.02,66237.14,56.2,-0.12987,7e-05,8.58328]
[1780441525373,74.02,66244.59,56.2,-0.12934,7e-05,8.56027]
[1780441527382,74.02,66242.74,56.2,-0.12947,7e-05,8.56599]
[1780441527394,74.02,66242.74,56.2,-0.12947,7e-05,8.56599]
[1780441527404,74.02,66242.74,56.2,-0.12947,7e-05,8.56599]
[1780441527412,74.02,66242.74,56.2,-0.12947,7e-05,8.56599]
[1780441527790,74.02,66239.81,56.2,-0.12968,7e-05,8.57501]
[1780441528259,74.02,66228.5,56.2,-0.13047,7e-05,8.60988]
[1780441528707,74.02,66220.55,56.2,-0.13104,7e-05,8.63446]
[1780441529571,74.02,66220.55,56.2,-0.13104,7e-05,8.63446]
[1780441530951,74.02,66223.26,56.2,-0.13084,7e-05,8.62587]
[1780441531279,74.02,66232.63,56.2,-0.13012,7e-05,8.59199]
[1780441532163,74.02,66232.63,56.2,-0.13012,7e-05,8.59199]
[1780441532956,74.02,66235.5,56.2,-0.12991,7e-05,8.58307]
[1780441534452,74.01,66219.64,56.2,-0.13103,7e-05,8.63203]
[1780441536575,74.01,66217.26,56.2,-0.1312,7e-05,8.63918]
[1780441536662,74.01,66217.26,56.2,-0.1312,7e-05,8.63918]
[1780441536733,74.01,66217.26,56.2,-0.1312,7e-05,8.63918]
[1780441537260,74.01,66217.26,56.2,-0.1312,7e-05,8.63918]
[1780441537907,74.01,66211.23,56.2,-0.13162,7e-05,8.65772]
[1780441537940,74.01,66211.23,56.2,-0.13162,7e-05,8.65772]
[1780441538361,74.01,66195.69,56.2,-0.13273,7e-05,8.70569]
[1780441538553,74.01,66195.69,56.2,-0.13273,7e-05,8.70569]
[1780441538640,74.01,66195.69,56.2,-0.13273,7e-05,8.70569]
[1780441538884,74.01,66195.69,56.2,-0.13273,7e-05,8.70569]
[1780441539398,74.01,66195.69,56.2,-0.13273,7e-05,8.70569]
[1780441539473,74.01,66195.64,56.2,-0.13273,7e-05,8.70564]
[1780441539832,74.01,66212.03,56.2,-0.13156,7e-05,8.6548]
[1780441540826,74.01,66222.78,56.2,-0.13079,7e-05,8.62152]
[1780441546697,74.01,66216.91,56.2,-0.13121,7e-05,8.63973]
[1780441549363,74.01,66217.24,56.2,-0.13119,7e-05,8.63871]
[1780441550729,74.01,66225.3,56.2,-0.13062,7e-05,8.61379]
[1780441550752,74.01,66237.82,56.2,-0.12973,7e-05,8.5751]
[1780441552878,74.01,66222.37,56.2,-0.13083,7e-05,8.62305]
[1780441558024,74.01,66222.39,56.2,-0.13083,7e-05,8.62304]
[1780441560260,74.01,66231.5,56.2,-0.13019,7e-05,8.59497]
[1780441561802,74.01,66238.28,56.2,-0.12971,7e-05,8.57415]
[1780441566076,74.01,66238.02,56.2,-0.12974,7e-05,8.57522]
[1780441566151,74.01,66238.02,56.2,-0.12974,7e-05,8.57522]
[1780441566248,74.01,66238.02,56.2,-0.12974,7e-05,8.57522]
[1780441566903,74.02,66239.0,56.2,-0.12967,7e-05,8.57228]
[1780441566972,74.02,66239.0,56.2,-0.12967,7e-05,8.57228]
[1780441567509,74.02,66239.0,56.2,-0.12967,7e-05,8.57228]
[1780441567034,74.02,66248.72,56.2,-0.12899,7e-05,8.54228]
[1780441570334,74.01,66255.31,56.2,-0.12852,7e-05,8.52182]
[1780441574123,74.01,66258.3,56.2,-0.12831,7e-05,8.51254]
[1780441574325,74.01,66269.83,56.2,-0.12751,7e-05,8.47697]
[1780441574873,74.01,66269.83,56.2,-0.12751,7e-05,8.47697]
[1780441574903,74.01,66277.19,56.2,-0.127,7e-05,8.45434]
[1780441576367,74.01,66284.62,56.2,-0.12649,7e-05,8.43153]
[1780441577206,74.01,66284.62,56.2,-0.12649,7e-05,8.43153]
[1780441577255,74.02,66294.09,56.2,-0.12584,7e-05,8.40249]
[1780441577602,74.02,66294.09,56.2,-0.12584,7e-05,8.40249]
[1780441577647,74.02,66294.09,56.2,-0.12584,7e-05,8.40249]
[1780441577669,74.02,66294.09,56.2,-0.12584,7e-05,8.40249]
[1780441577867,74.02,66294.09,56.2,-0.12584,7e-05,8.40249]
[1780441578084,74.02,66294.09,56.2,-0.12584,7e-05,8.40249]
[1780441578092,74.02,66294.09,56.2,-0.12584,7e-05,8.40249]
[1780441578137,74.02,66294.09,56.2,-0.12584,7e-05,8.40249]
[1780441578182,74.02,66294.09,56.2,-0.12584,7e-05,8.40249]
[1780441578440,74.02,66304.71,56.2,-0.12511,7e-05,8.36987]
[1780441579119,74.02,66314.24,56.2,-0.12446,7e-05,8.34056]
[1780441579764,74.02,66314.24,56.2,-0.12446,7e-05,8.34056]
[1780441579785,74.02,66314.24,56.2,-0.12446,7e-05,8.34056]
[1780441579786,74.02,66314.24,56.2,-0.12446,7e-05,8.34056]
[1780441580169,74.02,66314.24,56.2,-0.12446,7e-05,8.34056]
[1780441581066,74.02,66312.27,56.2,-0.12459,7e-05,8.34662]
[1780441581316,74.02,66301.06,56.2,-0.12536,7e-05,8.38108]
[1780441581888,74.02,66301.06,56.2,-0.12536,7e-05,8.38108]
[1780441584332,74.01,66297.25,56.2,-0.12562,7e-05,8.39268]
[1780441584387,74.01,66297.25,56.2,-0.12562,7e-05,8.39268]
[1780441584855,74.01,66301.14,56.2,-0.12535,7e-05,8.38066]
[1780441585014,74.01,66301.14,56.2,-0.12535,7e-05,8.38066]
[1780441585494,74.01,66307.62,56.2,-0.12491,7e-05,8.36069]
[1780441588586,74.01,66306.62,56.2,-0.12497,7e-05,8.3637]
[1780441592966,74.01,66301.53,56.2,-0.12526,7e-05,8.37441]
[1780441593174,74.01,66309.03,56.2,-0.12475,7e-05,8.35132]
[1780441597405,74.01,66317.75,56.2,-0.12415,7e-05,8.32449]
[1780441597983,74.01,66317.75,56.2,-0.12415,7e-05,8.32449]
[1780441597987,74.01,66317.75,56.2,-0.12415,7e-05,8.32449]
[1780441598400,74.01,66329.4,56.2,-0.12336,7e-05,8.28877]
[1780441599182,74.01,66338.94,56.2,-0.12272,7e-05,8.25953]
[1780441600795,74.01,66335.64,56.2,-0.12294,7e-05,8.2697]
[1780441601107,74.02,66321.73,56.2,-0.12389,7e-05,8.3127]
[1780441606142,74.02,66328.26,56.2,-0.12345,7e-05,8.29283]
[1780441607574,74.02,66330.85,56.2,-0.12328,7e-05,8.28493]
[1780441611208,74.02,66338.72,56.2,-0.12274,7e-05,8.26078]
[1780441612785,74.02,66333.18,56.2,-0.12312,7e-05,8.27776]
[1780441614865,74.02,66340.09,56.2,-0.12265,7e-05,8.25657]
[1780441617219,74.02,66346.66,56.2,-0.12221,7e-05,8.23652]
[1780441618191,74.02,66346.66,56.2,-0.12221,7e-05,8.23652]
[1780441618210,74.02,66346.66,56.2,-0.12221,7e-05,8.23652]
[1780441618226,74.02,66351.85,56.2,-0.12186,7e-05,8.22068]
[1780441619796,74.02,66357.4,56.2,-0.12149,7e-05,8.20364]
[1780441620243,74.02,66357.4,56.2,-0.12149,7e-05,8.20364]
[1780441623276,74.02,66370.8,56.2,-0.12059,7e-05,8.16262]
[1780441623683,74.02,66370.8,56.2,-0.12059,7e-05,8.16262]
[1780441627796,74.02,66360.82,56.2,-0.12126,7e-05,8.19318]
[1780441629473,74.02,66362.76,56.2,-0.12113,7e-05,8.18723]
[1780441629499,74.02,66362.76,56.2,-0.12113,7e-05,8.18723]
[1780441629513,74.02,66364.95,56.2,-0.12098,7e-05,8.18053]
[1780441629984,74.02,66364.95,56.2,-0.12098,7e-05,8.18053]
[1780441630728,74.02,66367.13,56.2,-0.12083,7e-05,8.17376]
[1780441631335,74.02,66373.89,56.2,-0.12038,7e-05,8.15309]
[1780441632342,74.02,66381.17,56.2,-0.1199,7e-05,8.13079]
[1780441632957,74.02,66381.17,56.2,-0.1199,7e-05,8.13079]
[1780441638216,74.01,66383.92,56.2,-0.11971,7e-05,8.12222]
[1780441643439,74.01,66382.02,56.2,-0.11983,7e-05,8.12783]
[1780441643587,74.01,66399.59,56.2,-0.11867,7e-05,8.07421]
[1780441643969,74.01,66399.59,56.2,-0.11867,7e-05,8.07421]
[1780441644350,74.01,66399.59,56.2,-0.11867,7e-05,8.07421]
[1780441644435,74.01,66405.1,56.2,-0.1183,7e-05,8.05725]
[1780441645349,74.01,66405.1,56.2,-0.1183,7e-05,8.05725]
[1780441645442,74.01,66396.48,56.2,-0.11887,7e-05,8.08337]
[1780441645805,74.01,66396.48,56.2,-0.11887,7e-05,8.08337]
[1780441646285,74.01,66396.48,56.2,-0.11887,7e-05,8.08337]
[1780441647456,74.01,66382.73,56.2,-0.11977,7e-05,8.12519]
[1780441648947,74.01,66380.18,56.2,-0.11994,7e-05,8.13291]
[1780441650337,74.01,66384.15,56.2,-0.11968,7e-05,8.12072]
[1780441653380,74.01,66387.06,56.2,-0.11942,7e-05,8.10672]
[1780441653559,74.01,66387.06,56.2,-0.11942,7e-05,8.10672]
[1780441653589,74.01,66400.15,56.2,-0.11855,7e-05,8.06669]
[1780441654378,74.01,66400.15,56.2,-0.11855,7e-05,8.06669]
[1780441654393,74.01,66400.15,56.2,-0.11855,7e-05,8.06669]
[1780441654473,74.01,66400.15,56.2,-0.11855,7e-05,8.06669]
[1780441654593,74.01,66400.15,56.2,-0.11855,7e-05,8.06669]
[1780441654514,74.01,66413.29,56.2,-0.11769,7e-05,8.02662]
[1780441654938,74.01,66413.29,56.2,-0.11769,7e-05,8.02662]
[1780441655009,74.01,66413.29,56.2,-0.11769,7e-05,8.02662]
[1780441655344,74.01,66413.29,56.2,-0.11769,7e-05,8.02662]
[1780441655518,74.0,66432.06,56.2,-0.11646,7e-05,7.96944]
[1780441656487,74.0,66432.06,56.2,-0.11646,7e-05,7.96944]
[1780441656629,74.0,66432.06,56.2,-0.11646,7e-05,7.96944]
[1780441656525,74.0,66436.51,56.2,-0.11617,6e-05,7.95589]
[1780441656824,74.0,66436.51,56.2,-0.11617,6e-05,7.95589]
[1780441657607,74.0,66436.51,56.2,-0.11617,6e-05,7.95589]
[1780441657532,74.0,66436.47,56.2,-0.11617,6e-05,7.956]
[1780441659308,74.0,66434.39,56.2,-0.11631,6e-05,7.96218]
[1780441659546,74.0,66433.47,56.2,-0.11636,6e-05,7.96482]
[1780441660875,74.0,66430.92,56.2,-0.11652,7e-05,7.97231]
[1780441661561,74.0,66434.99,56.2,-0.11626,6e-05,7.95991]
[1780441662314,74.0,66434.99,56.2,-0.11626,6e-05,7.95991]
[1780441662612,74.0,66434.99,56.2,-0.11626,6e-05,7.95991]
[1780441663545,74.0,66437.31,56.2,-0.1161,6e-05,7.95273]
[1780441663994,74.0,66441.83,56.2,-0.11581,6e-05,7.93888]
[1780441664581,74.0,66451.01,56.2,-0.11521,6e-05,7.91092]
[1780441665588,74.0,66460.77,56.2,-0.11458,6e-05,7.88129]
[1780441666596,74.0,66474.82,56.2,-0.11368,6e-05,7.83876]
[1780441670229,74.0,66472.28,56.2,-0.11385,6e-05,7.84651]
[1780441670630,74.0,66472.28,56.2,-0.11385,6e-05,7.84651]
[1780441670740,74.0,66470.7,56.2,-0.11395,6e-05,7.85132]
[1780441670763,74.0,66470.7,56.2,-0.11395,6e-05,7.85132]
[1780441671631,74.0,66478.93,56.2,-0.11342,6e-05,7.82634]
[1780441676733,73.99,66476.86,56.2,-0.11354,6e-05,7.83225]
[1780441680650,73.99,66476.96,56.2,-0.11353,6e-05,7.83168]
[1780441682665,73.98,66462.27,56.2,-0.11444,6e-05,7.87447]
[1780441683565,73.98,66462.27,56.2,-0.11444,6e-05,7.87447]
[1780441683638,73.98,66471.0,56.2,-0.11388,6e-05,7.84794]
[1780441684645,73.98,66471.0,56.2,-0.11388,6e-05,7.84794]
[1780441684486,73.98,66479.67,56.2,-0.11332,6e-05,7.82166]
[1780441684904,73.98,66479.67,56.2,-0.11332,6e-05,7.82166]
[1780441685483,73.98,66479.67,56.2,-0.11332,6e-05,7.82166]
[1780441685618,73.98,66479.67,56.2,-0.11332,6e-05,7.82166]
[1780441685703,73.98,66479.67,56.2,-0.11332,6e-05,7.82166]
[1780441685592,73.98,66493.92,56.2,-0.11242,6e-05,7.77864]
[1780441686002,73.98,66493.92,56.2,-0.11242,6e-05,7.77864]
[1780441686379,73.98,66493.92,56.2,-0.11242,6e-05,7.77864]
[1780441686599,73.98,66493.92,56.2,-0.11242,6e-05,7.77864]
[1780441686624,73.97,66503.12,56.2,-0.11181,6e-05,7.74995]
[1780441686975,73.97,66503.12,56.2,-0.11181,6e-05,7.74995]
[1780441687078,73.97,66503.12,56.2,-0.11181,6e-05,7.74995]
[1780441687594,73.97,66503.12,56.2,-0.11181,6e-05,7.74995]
[1780441688603,73.97,66499.16,56.2,-0.11207,6e-05,7.76191]
[1780441688626,73.97,66499.16,56.2,-0.11207,6e-05,7.76191]
[1780441688973,73.97,66496.86,56.2,-0.11221,6e-05,7.76885]
[1780441689011,73.97,66496.86,56.2,-0.11221,6e-05,7.76885]
[1780441689457,73.97,66496.86,56.2,-0.11221,6e-05,7.76885]
[1780441689510,73.97,66496.86,56.2,-0.11221,6e-05,7.76885]
[1780441689607,73.97,66496.86,56.2,-0.11221,6e-05,7.76885]
[1780441689668,73.97,66496.48,56.2,-0.11224,6e-05,7.77]
[1780441690223,73.97,66496.48,56.2,-0.11224,6e-05,7.77]
[1780441690229,73.97,66496.48,56.2,-0.11224,6e-05,7.77]
[1780441690313,73.96,66504.57,56.2,-0.11168,6e-05,7.74351]
[1780441691080,73.96,66504.57,56.2,-0.11168,6e-05,7.74351]
[1780441691087,73.96,66504.57,56.2,-0.11168,6e-05,7.74351]
[1780441691447,73.95,66504.96,56.2,-0.11164,6e-05,7.74152]
[1780441693125,73.95,66504.75,56.2,-0.11165,6e-05,7.74215]
[1780441693199,73.95,66504.75,56.2,-0.11165,6e-05,7.74215]
[1780441693255,73.95,66504.75,56.2,-0.11165,6e-05,7.74215]
[1780441693612,73.93,66504.62,56.2,-0.11158,6e-05,7.73855]
[1780441693775,73.93,66504.62,56.2,-0.11158,6e-05,7.73855]
[1780441693785,73.93,66504.62,56.2,-0.11158,6e-05,7.73855]
[1780441693963,73.93,66504.62,56.2,-0.11158,6e-05,7.73855]
[1780441694594,73.93,66504.62,56.2,-0.11158,6e-05,7.73855]
[1780441694688,73.92,66482.66,56.2,-0.11296,6e-05,7.8041]
[1780441694797,73.92,66482.66,56.2,-0.11296,6e-05,7.8041]
[1780441695100,73.92,66482.66,56.2,-0.11296,6e-05,7.8041]
[1780441695152,73.91,66460.05,56.2,-0.11437,6e-05,7.87082]
[1780441695756,73.91,66460.05,56.2,-0.11437,6e-05,7.87082]
[1780441696902,73.9,66456.54,56.2,-0.11456,6e-05,7.8797]
[1780441696988,73.9,66456.54,56.2,-0.11456,6e-05,7.8797]
[1780441698300,73.89,66455.06,56.2,-0.11462,6e-05,7.88231]
[1780441698491,73.89,66455.06,56.2,-0.11462,6e-05,7.88231]
[1780441698575,73.89,66455.06,56.2,-0.11462,6e-05,7.88231]
[1780441698640,73.89,66455.06,56.2,-0.11462,6e-05,7.88231]
[1780441698644,73.89,66491.71,56.2,-0.11228,6e-05,7.77141]
[1780441699671,73.89,66491.71,56.2,-0.11228,6e-05,7.77141]
[1780441699761,73.89,66491.71,56.2,-0.11228,6e-05,7.77141]
[1780441700724,73.89,66498.35,56.2,-0.11185,6e-05,7.75108]
[1780441700777,73.89,66498.35,56.2,-0.11185,6e-05,7.75108]
[1780441701628,73.89,66500.4,56.2,-0.11172,6e-05,7.7449]
[1780441706757,73.88,66496.69,56.2,-0.11195,6e-05,7.75576]
[1780441707616,73.88,66501.14,56.2,-0.11166,6e-05,7.74216]
[1780441707980,73.88,66502.48,56.2,-0.11158,6e-05,7.73805]
[1780441708015,73.88,66502.48,56.2,-0.11158,6e-05,7.73805]
[1780441708028,73.88,66502.48,56.2,-0.11158,6e-05,7.73805]
[1780441709144,73.88,66504.08,56.2,-0.11148,6e-05,7.73323]
[1780441709263,73.88,66511.66,56.2,-0.111,6e-05,7.71032]
[1780441712168,73.88,66517.95,56.2,-0.11054,6e-05,7.68618]
[1780441715447,73.88,66516.86,56.2,-0.1106,6e-05,7.68922]
[1780441716532,73.87,66526.44,56.2,-0.11,6e-05,7.66014]
[1780441721569,73.87,66528.59,56.2,-0.10985,6e-05,7.65327]
[1780441721958,73.87,66531.19,56.2,-0.10969,6e-05,7.64539]
[1780441722266,73.87,66531.19,56.2,-0.10969,6e-05,7.64539]
[1780441722298,73.87,66531.19,56.2,-0.10969,6e-05,7.64539]
[1780441722303,73.87,66531.19,56.2,-0.10969,6e-05,7.64539]
[1780441722401,73.87,66531.19,56.2,-0.10969,6e-05,7.64539]
[1780441722411,73.87,66531.19,56.2,-0.10969,6e-05,7.64539]
[1780441722434,73.87,66531.19,56.2,-0.10969,6e-05,7.64539]
[1780441722586,73.87,66545.54,56.2,-0.1088,6e-05,7.60231]
[1780441722918,73.87,66545.54,56.2,-0.1088,6e-05,7.60231]
[1780441723541,73.87,66545.54,56.2,-0.1088,6e-05,7.60231]
[1780441723794,73.87,66556.0,56.2,-0.10815,6e-05,7.57073]
[1780441724506,73.87,66556.0,56.2,-0.10815,6e-05,7.57073]
[1780441725300,73.87,66550.35,56.2,-0.10849,6e-05,7.58755]
[1780441725559,73.87,66543.38,56.2,-0.10892,6e-05,7.60831]
[1780441726537,73.87,66543.38,56.2,-0.10892,6e-05,7.60831]
[1780441730727,73.86,66544.3,56.2,-0.10883,6e-05,7.60382]
[1780441731141,73.86,66528.21,56.2,-0.10983,6e-05,7.65185]
[1780441734388,73.85,66527.34,56.2,-0.10987,6e-05,7.65403]
[1780441739064,73.84,66527.01,56.2,-0.10987,6e-05,7.65379]
[1780441739789,73.84,66527.01,56.2,-0.10987,6e-05,7.65379]
[1780441740255,73.84,66526.66,56.2,-0.10989,6e-05,7.65484]
[1780441740939,73.84,66524.51,56.2,-0.11002,6e-05,7.66109]
[1780441742153,73.84,66524.29,56.2,-0.11002,6e-05,7.6613]
[1780441742156,73.84,66524.29,56.2,-0.11002,6e-05,7.6613]
[1780441742626,73.84,66524.29,56.2,-0.11002,6e-05,7.6613]
[1780441743650,73.82,66510.49,56.2,-0.11083,6e-05,7.70005]
[1780441744047,73.82,66510.49,56.2,-0.11083,6e-05,7.70005]
[1780441744998,73.82,66512.46,56.2,-0.11071,6e-05,7.69412]
[1780441745781,73.82,66512.46,56.2,-0.11071,6e-05,7.69412]
[1780441745832,73.82,66520.55,56.2,-0.11019,6e-05,7.66924]
[1780441747643,73.82,66517.28,56.2,-0.11039,6e-05,7.67883]
[1780441747671,73.81,66508.74,56.2,-0.11092,6e-05,7.70428]
[1780441749893,73.81,66510.11,56.2,-0.11083,6e-05,7.69986]
[1780441753447,73.81,66504.77,56.2,-0.11115,6e-05,7.71508]
[1780441754075,73.8,66503.59,56.2,-0.11122,6e-05,7.71834]
[1780441755663,73.8,66500.47,56.2,-0.11141,6e-05,7.72745]
[1780441755872,73.8,66499.12,56.2,-0.11148,6e-05,7.73088]
[1780441756058,73.8,66499.12,56.2,-0.11148,6e-05,7.73088]
[1780441756195,73.8,66499.12,56.2,-0.11148,6e-05,7.73088]
[1780441756320,73.8,66488.86,56.2,-0.11213,6e-05,7.76187]
[1780441757781,73.8,66488.86,56.2,-0.11213,6e-05,7.76187]
[1780441758388,73.79,66485.74,56.2,-0.11232,6e-05,7.7708]
[1780441758509,73.79,66485.74,56.2,-0.11232,6e-05,7.7708]
[1780441758804,73.79,66485.74,56.2,-0.11232,6e-05,7.7708]
[1780441758607,73.79,66485.7,56.2,-0.11231,6e-05,7.77066]
[1780441759387,73.79,66485.7,56.2,-0.11231,6e-05,7.77066]
[1780441760951,73.79,66480.8,56.2,-0.11262,6e-05,7.78533]
[1780441765953,73.79,66473.07,56.2,-0.1131,6e-05,7.80794]
[1780441770710,73.78,66468.74,56.2,-0.11336,6e-05,7.8205]
[1780441770711,73.78,66468.74,56.2,-0.11336,6e-05,7.8205]
[1780441771727,73.78,66469.18,56.2,-0.11333,6e-05,7.81877]
[1780441771811,73.78,66469.18,56.2,-0.11333,6e-05,7.81877]
[1780441771814,73.78,66469.18,56.2,-0.11333,6e-05,7.81877]
[1780441774370,73.78,66463.55,56.2,-0.11362,6e-05,7.83045]
[1780441774558,73.78,66455.43,56.2,-0.11414,6e-05,7.85508]
[1780441776820,73.77,66445.16,56.2,-0.11479,6e-05,7.8855]
[1780441777810,73.77,66445.16,56.2,-0.11479,6e-05,7.8855]
[1780441778233,73.77,66442.89,56.2,-0.11493,6e-05,7.8924]
[1780441779123,73.77,66441.7,56.2,-0.115,6e-05,7.8954]
[1780441779383,73.77,66441.7,56.2,-0.115,6e-05,7.8954]
[1780441779503,73.77,66441.7,56.2,-0.115,6e-05,7.8954]
[1780441779536,73.77,66441.7,56.2,-0.115,6e-05,7.8954]
[1780441779579,73.77,66441.7,56.2,-0.115,6e-05,7.8954]
[1780441779738,73.76,66428.6,56.2,-0.11584,7e-05,7.93499]
[1780441782697,73.76,66421.45,56.2,-0.11629,7e-05,7.95597]
[1780441783779,73.76,66414.23,56.2,-0.11676,7e-05,7.97769]
[1780441784688,73.76,66414.23,56.2,-0.11676,7e-05,7.97769]
[1780441784728,73.76,66406.46,56.2,-0.11726,7e-05,8.00108]
[1780441785180,73.76,66406.46,56.2,-0.11726,7e-05,8.00108]
[1780441785205,73.76,66406.46,56.2,-0.11726,7e-05,8.00108]
[1780441786531,73.76,66401.18,56.2,-0.11761,7e-05,8.0172]
[1780441786633,73.76,66401.18,56.2,-0.11761,7e-05,8.0172]
[1780441788417,73.75,66410.22,56.2,-0.117,7e-05,7.98907]
[1780441791056,73.75,66417.54,56.2,-0.1165,7e-05,7.96579]
[1780441791469,73.75,66417.54,56.2,-0.1165,7e-05,7.96579]
[1780441792452,73.74,66421.01,56.2,-0.11627,7e-05,7.95501]
[1780441794939,73.74,66411.18,56.2,-0.1169,7e-05,7.98428]
[1780441798682,73.73,66401.31,56.2,-0.11753,7e-05,8.01368]
[1780441798876,73.73,66401.31,56.2,-0.11753,7e-05,8.01368]
[1780441798889,73.73,66401.31,56.2,-0.11753,7e-05,8.01368]
[1780441798932,73.73,66399.74,56.2,-0.11763,7e-05,8.01821]
[1780441799825,73.73,66399.74,56.2,-0.11763,7e-05,8.01821]
[1780441799851,73.73,66388.43,56.2,-0.11837,7e-05,8.05252]
[1780441800799,73.73,66388.43,56.2,-0.11837,7e-05,8.05252]
[1780441800814,73.73,66388.43,56.2,-0.11837,7e-05,8.05252]
[1780441800900,73.73,66388.43,56.2,-0.11837,7e-05,8.05252]
[1780441801658,73.73,66378.14,56.2,-0.11904,7e-05,8.08339]
[1780441806493,73.72,66380.16,56.2,-0.11888,7e-05,8.07584]
[1780441806494,73.72,66380.16,56.2,-0.11888,7e-05,8.07584]
[1780441806502,73.72,66380.16,56.2,-0.11888,7e-05,8.07584]
[1780441806780,73.72,66380.16,56.2,-0.11888,7e-05,8.07584]
[1780441806825,73.72,66380.16,56.2,-0.11888,7e-05,8.07584]
[1780441806810,73.72,66390.97,56.2,-0.11816,7e-05,8.04243]
[1780441807672,73.72,66390.97,56.2,-0.11816,7e-05,8.04243]
[1780441807700,73.71,66397.89,56.2,-0.1177,7e-05,8.021]
[1780441808161,73.71,66397.89,56.2,-0.1177,7e-05,8.021]
[1780441808167,73.71,66397.89,56.2,-0.1177,7e-05,8.021]
[1780441808812,73.71,66397.89,56.2,-0.1177,7e-05,8.021]
[1780441811489,73.71,66398.12,56.2,-0.11766,7e-05,8.01957]
[1780441813164,73.7,66399.46,56.2,-0.11757,7e-05,8.01498]
[1780441813165,73.7,66399.46,56.2,-0.11757,7e-05,8.01498]
[1780441813665,73.7,66399.46,56.2,-0.11757,7e-05,8.01498]
[1780441813666,73.7,66399.46,56.2,-0.11757,7e-05,8.01498]
[1780441813742,73.7,66408.31,56.2,-0.11699,7e-05,7.98795]
[1780441818777,73.68,66406.34,56.2,-0.11705,7e-05,7.99064]
[1780441819282,73.68,66406.34,56.2,-0.11705,7e-05,7.99064]
[1780441822423,73.68,66405.36,56.2,-0.1171,7e-05,7.99305]
[1780441822805,73.68,66413.43,56.2,-0.11657,7e-05,7.96841]
[1780441826835,73.67,66422.79,56.2,-0.11594,7e-05,7.93896]
[1780441829871,73.67,66420.69,56.2,-0.11607,7e-05,7.94513]
[1780441829856,73.67,66438.14,56.2,-0.11494,6e-05,7.89197]
[1780441830529,73.67,66438.14,56.2,-0.11494,6e-05,7.89197]
[1780441830826,73.67,66438.14,56.2,-0.11494,6e-05,7.89197]
[1780441830970,73.67,66438.14,56.2,-0.11494,6e-05,7.89197]
[1780441830863,73.67,66447.98,56.2,-0.1143,6e-05,7.86188]
[1780441831292,73.67,66447.98,56.2,-0.1143,6e-05,7.86188]
[1780441831302,73.67,66447.98,56.2,-0.1143,6e-05,7.86188]
[1780441831870,73.67,66454.93,56.2,-0.11379,6e-05,7.83587]
[1780441832130,73.67,66454.93,56.2,-0.11379,6e-05,7.83587]
[1780441832853,73.67,66454.93,56.2,-0.11379,6e-05,7.83587]
[1780441832899,73.67,66454.93,56.2,-0.11379,6e-05,7.83587]
[1780441832879,73.67,66462.82,56.2,-0.11328,6e-05,7.81185]
[1780441833062,73.67,66462.82,56.2,-0.11328,6e-05,7.81185]
[1780441833408,73.67,66462.82,56.2,-0.11328,6e-05,7.81185]
[1780441833452,73.67,66462.82,56.2,-0.11328,6e-05,7.81185]
[1780441833954,73.67,66462.82,56.2,-0.11328,6e-05,7.81185]
[1780441833932,73.67,66481.14,56.2,-0.11211,6e-05,7.75631]
[1780441834858,73.67,66481.14,56.2,-0.11211,6e-05,7.75631]
[1780441834894,73.67,66481.14,56.2,-0.11211,6e-05,7.75631]
[1780441835271,73.67,66481.04,56.2,-0.11212,6e-05,7.75644]
[1780441835272,73.67,66481.04,56.2,-0.11212,6e-05,7.75644]
[1780441835902,73.67,66473.53,56.2,-0.11259,6e-05,7.77906]
[1780441836675,73.67,66473.53,56.2,-0.11259,6e-05,7.77906]
[1780441837904,73.67,66470.75,56.2,-0.11277,6e-05,7.78749]
[1780441837908,73.67,66470.75,56.2,-0.11277,6e-05,7.78749]
[1780441837920,73.67,66480.77,56.2,-0.11213,6e-05,7.75705]
[1780441838511,73.67,66480.77,56.2,-0.11213,6e-05,7.75705]
[1780441838555,73.67,66480.77,56.2,-0.11213,6e-05,7.75705]
[1780441840674,73.66,66481.9,56.2,-0.11205,6e-05,7.75338]
[1780441840880,73.66,66481.9,56.2,-0.11205,6e-05,7.75338]
[1780441841909,73.66,66483.08,56.2,-0.11198,6e-05,7.74973]
[1780441841947,73.66,66493.59,56.2,-0.11131,6e-05,7.71786]
[1780441844917,73.66,66490.71,56.2,-0.11149,6e-05,7.72651]
[1780441846090,73.66,66491.63,56.2,-0.11143,6e-05,7.72369]
[1780441846893,73.66,66498.44,56.2,-0.111,6e-05,7.70306]
[1780441847180,73.66,66498.44,56.2,-0.111,6e-05,7.70306]
[1780441847329,73.66,66498.44,56.2,-0.111,6e-05,7.70306]
[1780441847653,73.66,66498.44,56.2,-0.111,6e-05,7.70306]
[1780441847779,73.66,66498.44,56.2,-0.111,6e-05,7.70306]
[1780441847948,73.66,66514.43,56.2,-0.10999,6e-05,7.65479]
[1780441848779,73.66,66514.43,56.2,-0.10999,6e-05,7.65479]
[1780441848960,73.66,66514.43,56.2,-0.10999,6e-05,7.65479]
[1780441848966,73.66,66533.99,56.2,-0.10877,6e-05,7.59583]
[1780441849240,73.66,66533.99,56.2,-0.10877,6e-05,7.59583]
[1780441849877,73.66,66529.21,56.2,-0.10907,6e-05,7.61021]
[1780441854433,73.66,66531.87,56.2,-0.1089,6e-05,7.60223]
[1780441854523,73.66,66531.87,56.2,-0.1089,6e-05,7.60223]
[1780441854927,73.66,66532.53,56.2,-0.10886,6e-05,7.60027]
[1780441855172,73.66,66532.53,56.2,-0.10886,6e-05,7.60027]
[1780441855458,73.66,66532.53,56.2,-0.10886,6e-05,7.60027]
[1780441855835,73.66,66532.53,56.2,-0.10886,6e-05,7.60027]
[1780441855917,73.66,66540.05,56.2,-0.1084,6e-05,7.57768]
[1780441856737,73.66,66540.05,56.2,-0.1084,6e-05,7.57768]
[1780441857097,73.66,66534.58,56.2,-0.10874,6e-05,7.59418]
[1780441857478,73.66,66534.58,56.2,-0.10874,6e-05,7.59418]
[1780441857584,73.66,66534.58,56.2,-0.10874,6e-05,7.59418]
[1780441857836,73.66,66530.31,56.2,-0.10901,6e-05,7.60719]
[1780441858073,73.66,66530.31,56.2,-0.10901,6e-05,7.60719]
[1780441858840,73.66,66530.31,56.2,-0.10901,6e-05,7.60719]
[1780441858926,73.66,66528.46,56.2,-0.10912,6e-05,7.61265]
[1780441859093,73.66,66528.46,56.2,-0.10912,6e-05,7.61265]
[1780441859829,73.66,66528.46,56.2,-0.10912,6e-05,7.61265]
[1780441859950,73.66,66528.46,56.2,-0.10912,6e-05,7.61265]
[1780441860047,73.66,66527.16,56.2,-0.1092,6e-05,7.61656]
[1780441860379,73.66,66527.16,56.2,-0.1092,6e-05,7.61656]
[1780441860705,73.66,66527.16,56.2,-0.1092,6e-05,7.61656]
[1780441860958,73.66,66527.16,56.2,-0.1092,6e-05,7.61656]
[1780441861615,73.66,66527.06,56.2,-0.10921,6e-05,7.61687]
[1780441861947,73.66,66534.22,56.2,-0.10876,6e-05,7.5953]
[1780441864530,73.66,66533.08,56.2,-0.10883,6e-05,7.59878]
[1780441865674,73.66,66530.49,56.2,-0.10899,6e-05,7.60658]
[1780441865824,73.67,66517.95,56.2,-0.10979,6e-05,7.6452]
[1780441866159,73.67,66517.95,56.2,-0.10979,6e-05,7.6452]
[1780441867702,73.67,66523.13,56.2,-0.10947,6e-05,7.62955]
[1780441867828,73.67,66530.87,56.2,-0.10899,6e-05,7.60629]
[1780441871577,73.67,66530.22,56.2,-0.10903,6e-05,7.60832]
[1780441871925,73.67,66530.22,56.2,-0.10903,6e-05,7.60832]
[1780441871680,73.67,66532.49,56.2,-0.10889,6e-05,7.6015]
[1780441872984,73.67,66532.49,56.2,-0.10889,6e-05,7.6015]
[1780441872606,73.67,66534.38,56.2,-0.10877,6e-05,7.5957]
[1780441873281,73.67,66534.38,56.2,-0.10877,6e-05,7.5957]
[1780441873302,73.67,66534.38,56.2,-0.10877,6e-05,7.5957]
[1780441873633,73.67,66534.38,56.2,-0.10877,6e-05,7.5957]
[1780441873926,73.67,66542.13,56.2,-0.10829,6e-05,7.57244]
[1780441874214,73.67,66542.13,56.2,-0.10829,6e-05,7.57244]
[1780441874567,73.67,66542.13,56.2,-0.10829,6e-05,7.57244]
[1780441874590,73.67,66552.98,56.2,-0.10762,6e-05,7.53979]
[1780441875348,73.67,66561.22,56.2,-0.10711,6e-05,7.51506]
[1780441877366,73.67,66566.74,56.2,-0.10677,6e-05,7.49854]
[1780441877605,73.67,66566.74,56.2,-0.10677,6e-05,7.49854]
[1780441877702,73.67,66566.36,56.2,-0.10679,6e-05,7.49972]
[1780441880329,73.67,66570.44,56.2,-0.10654,6e-05,7.48734]
[1780441880515,73.67,66570.44,56.2,-0.10654,6e-05,7.48734]
[1780441882028,73.67,66580.28,56.2,-0.10594,6e-05,7.45779]
[1780441882919,73.67,66587.66,56.2,-0.10549,6e-05,7.43571]
[1780441884495,73.67,66585.3,56.2,-0.10563,6e-05,7.44277]
[1780441884786,73.67,66585.3,56.2,-0.10563,6e-05,7.44277]
[1780441885972,73.67,66564.3,56.2,-0.10691,6e-05,7.50557]
[1780441886549,73.67,66564.3,56.2,-0.10691,6e-05,7.50557]
[1780441887817,73.67,66560.57,56.2,-0.10714,6e-05,7.51665]
[1780441888718,73.67,66578.9,56.2,-0.10602,6e-05,7.46166]
[1780441894982,73.66,66573.04,56.2,-0.10631,6e-05,7.47421]
[1780441897986,73.66,66571.96,56.2,-0.10638,6e-05,7.47726]
[1780441898367,73.66,66561.38,56.2,-0.10702,6e-05,7.50881]
[1780441899849,73.66,66561.38,56.2,-0.10702,6e-05,7.50881]
[1780441902486,73.66,66555.5,56.2,-0.10738,6e-05,7.52607]
[1780441907723,73.65,66554.93,56.2,-0.1074,6e-05,7.52711]
[1780441913472,73.65,66549.06,56.2,-0.10774,6e-05,7.54362]
[1780441915906,73.65,66562.4,56.2,-0.10691,6e-05,7.50328]
[1780441917641,73.64,66563.95,56.2,-0.10681,6e-05,7.49853]
[1780441917985,73.64,66563.95,56.2,-0.10681,6e-05,7.49853]
[1780441918473,73.64,66568.66,56.2,-0.10652,6e-05,7.48433]
[1780441918784,73.64,66568.66,56.2,-0.10652,6e-05,7.48433]
[1780441918847,73.64,66581.88,56.2,-0.10571,6e-05,7.44471]
[1780441922536,73.64,66573.64,56.2,-0.10621,6e-05,7.4692]
[1780441927001,73.64,66563.89,56.2,-0.10681,6e-05,7.4982]
[1780441927688,73.64,66563.89,56.2,-0.10681,6e-05,7.4982]
[1780441928580,73.64,66573.58,56.2,-0.10621,6e-05,7.46899]
[1780441933652,73.64,66575.77,56.2,-0.10607,6e-05,7.46227]
[1780441934054,73.64,66567.17,56.2,-0.1066,6e-05,7.48797]
[1780441935951,73.64,66559.32,56.2,-0.10708,6e-05,7.5113]
[1780441936395,73.64,66559.32,56.2,-0.10708,6e-05,7.5113]
[1780441938304,73.64,66558.62,56.2,-0.10711,6e-05,7.51317]
[1780441942767,73.63,66560.33,56.2,-0.107,6e-05,7.50758]
[1780441944080,73.63,66571.19,56.2,-0.10633,6e-05,7.47481]
[1780441948350,73.63,66565.33,56.2,-0.10668,6e-05,7.49207]
[1780441950845,73.63,66576.22,56.2,-0.10601,6e-05,7.45921]
[1780441951167,73.63,66576.22,56.2,-0.10601,6e-05,7.45921]
[1780441951178,73.63,66576.22,56.2,-0.10601,6e-05,7.45921]
[1780441951243,73.63,66576.22,56.2,-0.10601,6e-05,7.45921]
[1780441951324,73.63,66576.22,56.2,-0.10601,6e-05,7.45921]
[1780441951946,73.63,66576.22,56.2,-0.10601,6e-05,7.45921]
[1780441952903,73.63,66580.06,56.2,-0.10572,6e-05,7.44294]
[1780441952950,73.63,66582.71,56.2,-0.10556,6e-05,7.435]
[1780441954846,73.63,66583.81,56.2,-0.10549,6e-05,7.43157]
[1780441954866,73.63,66583.39,56.2,-0.10551,6e-05,7.43269]
[1780441955629,73.63,66583.39,56.2,-0.10551,6e-05,7.43269]
[1780441955774,73.63,66586.02,56.2,-0.10535,6e-05,7.42483]
[1780441956671,73.63,66586.02,56.2,-0.10535,6e-05,7.42483]
[1780441956832,73.62,66592.2,56.2,-0.10497,6e-05,7.40625]
[1780441957397,73.62,66592.2,56.2,-0.10497,6e-05,7.40625]
[1780441962158,73.62,66597.25,56.2,-0.10465,6e-05,7.39011]
[1780441962823,73.62,66585.59,56.2,-0.10535,6e-05,7.42471]
[1780441963479,73.62,66585.59,56.2,-0.10535,6e-05,7.42471]
[1780441963830,73.62,66587.97,56.2,-0.1052,6e-05,7.41748]
[1780441967858,73.61,66600.22,56.2,-0.10444,6e-05,7.37996]
[1780441972893,73.6,66595.33,56.2,-0.10472,6e-05,7.39355]
[1780441977928,73.58,66590.36,56.2,-0.10496,6e-05,7.40541]
[1780441980030,73.58,66591.61,56.2,-0.10488,6e-05,7.40145]
[1780441984384,73.56,66597.25,56.2,-0.10449,6e-05,7.38186]
[1780441987897,73.56,66599.59,56.2,-0.10433,6e-05,7.37431]
[1780441988091,73.56,66599.59,56.2,-0.10433,6e-05,7.37431]
[1780441988137,73.56,66592.57,56.2,-0.10475,6e-05,7.39508]
[1780441989006,73.56,66584.81,56.2,-0.10522,6e-05,7.41805]
[1780441990334,73.56,66581.07,56.2,-0.10544,6e-05,7.42899]
[1780441991049,73.56,66581.07,56.2,-0.10544,6e-05,7.42899]
[1780441991098,73.55,66574.51,56.2,-0.10584,6e-05,7.44835]
[1780441994042,73.54,66583.76,56.2,-0.10523,6e-05,7.41858]
[1780441999136,73.54,66585.89,56.2,-0.1051,6e-05,7.41178]
[1780441999143,73.54,66585.49,56.2,-0.10512,6e-05,7.41287]
[1780442001091,73.53,66593.99,56.2,-0.10459,6e-05,7.38702]
[1780442004384,73.53,66591.77,56.2,-0.10472,6e-05,7.39301]
[1780442009398,73.52,66594.38,56.2,-0.10454,6e-05,7.38417]
[1780442014046,73.52,66594.06,56.2,-0.10449,6e-05,7.3796]
[1780442019217,73.51,66594.28,56.2,-0.10445,6e-05,7.3778]
[1780442024384,73.5,66594.29,56.2,-0.10443,6e-05,7.37682]
[1780442026290,73.5,66585.4,56.2,-0.10496,6e-05,7.40298]
[1780442032561,73.49,66579.15,56.2,-0.10532,6e-05,7.4205]
[1780442033597,73.49,66578.34,56.2,-0.10536,6e-05,7.42242]
[1780442033605,73.49,66578.34,56.2,-0.10536,6e-05,7.42242]
[1780442034185,73.49,66578.34,56.2,-0.10536,6e-05,7.42242]
[1780442034200,73.49,66578.34,56.2,-0.10536,6e-05,7.42242]
[1780442034205,73.49,66578.34,56.2,-0.10536,6e-05,7.42242]
[1780442034362,73.49,66580.16,56.2,-0.10524,6e-05,7.41672]
[1780442034373,73.49,66569.77,56.2,-0.10588,6e-05,7.44783]
[1780442038006,73.49,66563.04,56.2,-0.10628,6e-05,7.46754]
[1780442038007,73.49,66563.04,56.2,-0.10628,6e-05,7.46754]
[1780442038365,73.48,66564.21,56.2,-0.1062,6e-05,7.46383]
[1780442038386,73.48,66564.21,56.2,-0.1062,6e-05,7.46383]
[1780442038393,73.48,66564.28,56.2,-0.1062,6e-05,7.46362]
[1780442039380,73.48,66572.28,56.2,-0.10571,6e-05,7.43946]
[1780442040255,73.48,66572.28,56.2,-0.10571,6e-05,7.43946]
[1780442040994,73.48,66572.28,56.2,-0.10571,6e-05,7.43946]
[1780442041087,73.48,66569.28,56.2,-0.10588,6e-05,7.44785]
[1780442046216,73.46,66570.04,56.2,-0.10579,6e-05,7.44342]
[1780442047245,73.46,66561.72,56.2,-0.10629,6e-05,7.46803]
[1780442047930,73.46,66561.72,56.2,-0.10629,6e-05,7.46803]
[1780442049058,73.46,66553.88,56.2,-0.10677,6e-05,7.49118]
[1780442053474,73.45,66546.91,56.2,-0.10717,6e-05,7.51088]
[1780442055308,73.45,66545.33,56.2,-0.10726,6e-05,7.51537]
[1780442056354,73.45,66541.07,56.2,-0.10752,6e-05,7.52792]
[1780442057210,73.45,66550.26,56.2,-0.10695,6e-05,7.49999]
[1780442058510,73.44,66557.41,56.2,-0.1065,6e-05,7.47804]
[1780442064207,73.44,66552.92,56.2,-0.10676,6e-05,7.49064]
[1780442066992,73.43,66549.35,56.2,-0.10696,6e-05,7.50062]
[1780442067472,73.43,66554.66,56.2,-0.10663,6e-05,7.48442]
[1780442068157,73.43,66554.66,56.2,-0.10663,6e-05,7.48442]
[1780442068963,73.43,66560.6,56.2,-0.10626,6e-05,7.46637]
[1780442071072,73.43,66570.1,56.2,-0.10561,6e-05,7.43257]
[1780442071284,73.43,66570.1,56.2,-0.10561,6e-05,7.43257]
[1780442071512,73.43,66570.1,56.2,-0.10561,6e-05,7.43257]
[1780442072238,73.42,66570.53,56.2,-0.10558,6e-05,7.43114]
[1780442073063,73.42,66563.5,56.2,-0.10601,6e-05,7.45195]
[1780442073929,73.42,66563.5,56.2,-0.10601,6e-05,7.45195]
[1780442079446,73.41,66574.45,56.2,-0.10531,6e-05,7.41753]
[1780442081791,73.41,66585.9,56.2,-0.10461,6e-05,7.38301]
[1780442086513,73.4,66591.32,56.2,-0.10425,6e-05,7.36562]
[1780442086652,73.4,66591.32,56.2,-0.10425,6e-05,7.36562]
[1780442092760,73.4,66597.15,56.2,-0.10389,6e-05,7.34733]
[1780442097691,73.39,66600.11,56.2,-0.10369,6e-05,7.33775]
[1780442101123,73.39,66608.22,56.2,-0.1032,6e-05,7.31314]
[1780442102318,73.39,66608.22,56.2,-0.1032,6e-05,7.31314]
[1780442107952,73.39,66610.93,56.2,-0.10302,6e-05,7.30431]
[1780442113134,73.38,66608.92,56.2,-0.10313,6e-05,7.30984]
[1780442117104,73.38,66607.89,56.2,-0.10319,6e-05,7.31254]
[1780442117169,73.38,66616.5,56.2,-0.10267,6e-05,7.28679]
[1780442117398,73.38,66616.5,56.2,-0.10267,6e-05,7.28679]
[1780442118038,73.38,66613.63,56.2,-0.10284,6e-05,7.29528]
[1780442119294,73.38,66613.63,56.2,-0.10284,6e-05,7.29528]
[1780442119310,73.38,66613.46,56.2,-0.10285,6e-05,7.29572]
[1780442120054,73.38,66620.86,56.2,-0.1024,6e-05,7.27348]
[1780442121221,73.38,66620.86,56.2,-0.1024,6e-05,7.27348]
[1780442121318,73.38,66619.04,56.2,-0.10251,6e-05,7.27872]
[1780442124116,73.38,66619.63,56.2,-0.10247,6e-05,7.27688]
[1780442124163,73.38,66619.63,56.2,-0.10247,6e-05,7.27688]
[1780442124261,73.38,66628.36,56.2,-0.10195,6e-05,7.25087]
[1780442124356,73.38,66628.36,56.2,-0.10195,6e-05,7.25087]
[1780442125091,73.37,66644.02,56.2,-0.10101,6e-05,7.20409]
[1780442125498,73.37,66644.02,56.2,-0.10101,6e-05,7.20409]
[1780442125955,73.37,66644.02,56.2,-0.10101,6e-05,7.20409]
[1780442125956,73.37,66644.02,56.2,-0.10101,6e-05,7.20409]
[1780442127921,73.37,66651.61,56.2,-0.10056,6e-05,7.18119]
[1780442129388,73.37,66644.58,56.2,-0.10096,6e-05,7.20167]
[1780442130493,73.37,66653.32,56.2,-0.10045,6e-05,7.17556]
[1780442131152,73.37,66653.32,56.2,-0.10045,6e-05,7.17556]
[1780442131155,73.37,66653.32,56.2,-0.10045,6e-05,7.17556]
[1780442136490,73.35,66658.16,56.2,-0.10004,6e-05,7.1532]
[1780442145250,73.31,66650.65,56.2,-0.10038,6e-05,7.16996]
[1780442147264,73.3,66659.61,56.2,-0.09982,6e-05,7.14181]
[1780442152299,73.3,66660.85,56.2,-0.09974,6e-05,7.13762]
[1780442152744,73.3,66660.85,56.2,-0.09974,6e-05,7.13762]
[1780442153392,73.3,66660.85,56.2,-0.09974,6e-05,7.13762]
[1780442154314,73.29,66661.18,56.2,-0.09971,6e-05,7.13632]
[1780442156423,73.29,66659.66,56.2,-0.09979,6e-05,7.14034]
[1780442157335,73.29,66659.56,56.2,-0.0998,6e-05,7.14054]
[1780442162371,73.29,66657.49,56.2,-0.09991,6e-05,7.14614]
[1780442163378,73.29,66650.14,56.2,-0.10034,6e-05,7.16781]
[1780442164385,73.29,66641.68,56.2,-0.10083,6e-05,7.19276]
[1780442168027,73.28,66649.06,56.2,-0.10039,6e-05,7.17018]
[1780442168470,73.28,66649.06,56.2,-0.10039,6e-05,7.17018]
[1780442172815,73.28,66659.12,56.2,-0.09979,6e-05,7.14006]
[1780442178960,73.27,66661.14,56.2,-0.09966,6e-05,7.13346]
[1780442178964,73.27,66661.14,56.2,-0.09966,6e-05,7.13346]
[1780442179762,73.27,66658.36,56.2,-0.09982,6e-05,7.14151]
[1780442185878,73.27,66659.08,56.2,-0.09977,6e-05,7.13888]
[1780442187509,73.27,66660.44,56.2,-0.09968,6e-05,7.13458]
[1780442188331,73.27,66667.2,56.2,-0.09928,6e-05,7.11439]
[1780442192064,73.27,66668.24,56.2,-0.09921,6e-05,7.11091]
[1780442192364,73.26,66673.3,56.2,-0.09885,6e-05,7.0909]
[1780442193866,73.26,66677.81,56.2,-0.09859,6e-05,7.07758]
[1780442193887,73.26,66677.99,56.2,-0.09858,6e-05,7.07675]
[1780442195037,73.26,66677.99,56.2,-0.09858,6e-05,7.07675]
[1780442195385,73.26,66677.99,56.2,-0.09858,6e-05,7.07675]
[1780442195131,73.26,66676.78,56.2,-0.09864,6e-05,7.07988]
[1780442195794,73.26,66676.78,56.2,-0.09864,6e-05,7.07988]
[1780442196199,73.26,66676.78,56.2,-0.09864,6e-05,7.07988]
[1780442196300,73.26,66671.99,56.2,-0.09891,6e-05,7.09386]
[1780442197826,73.26,66670.3,56.2,-0.09901,6e-05,7.09867]
[1780442197880,73.26,66665.04,56.2,-0.09932,6e-05,7.11422]
[1780442199646,73.25,66655.48,56.2,-0.09986,6e-05,7.14143]
[1780442202791,73.25,66651.83,56.2,-0.10007,6e-05,7.15203]
[1780442202897,73.25,66651.83,56.2,-0.10007,6e-05,7.15203]
[1780442203247,73.25,66651.83,56.2,-0.10007,6e-05,7.15203]
[1780442203292,73.24,66658.23,56.2,-0.09968,6e-05,7.13271]
[1780442203923,73.24,66672.26,56.2,-0.09886,6e-05,7.09122]
[1780442204635,73.24,66672.26,56.2,-0.09886,6e-05,7.09122]
[1780442204682,73.24,66665.95,56.2,-0.09923,6e-05,7.1097]
[1780442207146,73.24,66658.63,56.2,-0.09965,6e-05,7.13114]
[1780442212739,73.24,66661.39,56.2,-0.09948,6e-05,7.12249]
[1780442215360,73.24,66660.99,56.2,-0.0995,6e-05,7.1236]
[1780442215442,73.24,66660.07,56.2,-0.09955,6e-05,7.12617]
[1780442220471,73.23,66658.86,56.2,-0.09961,6e-05,7.12895]
[1780442224245,73.23,66650.66,56.2,-0.10007,6e-05,7.15211]
[1780442229861,73.22,66651.42,56.2,-0.1,6e-05,7.14857]
[1780442232846,73.21,66652.0,56.2,-0.09996,6e-05,7.14634]
[1780442232882,73.21,66657.43,56.2,-0.09963,6e-05,7.13]
[1780442233610,73.21,66657.43,56.2,-0.09963,6e-05,7.13]
[1780442233889,73.21,66660.23,56.2,-0.09946,6e-05,7.12145]
[1780442235340,73.21,66660.23,56.2,-0.09946,6e-05,7.12145]
[1780442235442,73.21,66661.93,56.2,-0.09936,6e-05,7.11598]
[1780442237202,73.2,66669.17,56.2,-0.09892,6e-05,7.09387]
[1780442237983,73.2,66669.17,56.2,-0.09892,6e-05,7.09387]
[1780442241871,73.19,66664.53,56.2,-0.09917,6e-05,7.10624]
[1780442242370,73.19,66664.53,56.2,-0.09917,6e-05,7.10624]
[1780442242377,73.19,66664.53,56.2,-0.09917,6e-05,7.10624]
[1780442242399,73.19,66664.53,56.2,-0.09917,6e-05,7.10624]
[1780442242445,73.19,66641.29,56.2,-0.10053,6e-05,7.17493]
[1780442242755,73.19,66641.29,56.2,-0.10053,6e-05,7.17493]
[1780442242954,73.19,66641.29,56.2,-0.10053,6e-05,7.17493]
[1780442243185,73.19,66602.86,56.2,-0.10282,6e-05,7.28925]
[1780442243564,73.19,66602.86,56.2,-0.10282,6e-05,7.28925]
[1780442244351,73.19,66602.86,56.2,-0.10282,6e-05,7.28925]
[1780442244361,73.19,66602.86,56.2,-0.10282,6e-05,7.28925]
[1780442245756,73.19,66596.28,56.2,-0.1032,6e-05,7.30847]
[1780442246484,73.19,66596.28,56.2,-0.1032,6e-05,7.30847]
[1780442247088,73.19,66594.89,56.2,-0.10329,6e-05,7.31263]
[1780442250244,73.18,66590.35,56.2,-0.10354,6e-05,7.32521]
[1780442250448,73.18,66588.55,56.2,-0.10365,6e-05,7.33033]
[1780442251525,73.18,66584.66,56.2,-0.10382,6e-05,7.33724]
[1780442252221,73.18,66584.66,56.2,-0.10382,6e-05,7.33724]
[1780442252309,73.18,66584.66,56.2,-0.10382,6e-05,7.33724]
[1780442252468,73.18,66584.66,56.2,-0.10382,6e-05,7.33724]
[1780442252502,73.18,66586.5,56.2,-0.10371,6e-05,7.33131]
[1780442253028,73.18,66598.85,56.2,-0.10296,6e-05,7.29436]
[1780442253557,73.18,66598.85,56.2,-0.10296,6e-05,7.29436]
[1780442254425,73.18,66598.85,56.2,-0.10296,6e-05,7.29436]
[1780442254804,73.17,66596.81,56.2,-0.10307,6e-05,7.29974]
[1780442254966,73.17,66596.81,56.2,-0.10307,6e-05,7.29974]
[1780442255042,73.17,66591.41,56.2,-0.10339,6e-05,7.31589]
[1780442255789,73.17,66591.41,56.2,-0.10339,6e-05,7.31589]
[1780442256410,73.17,66594.71,56.2,-0.10318,6e-05,7.30546]
[1780442256902,73.17,66594.71,56.2,-0.10318,6e-05,7.30546]
[1780442257861,73.17,66598.53,56.2,-0.10295,6e-05,7.29369]
[1780442259231,73.17,66598.04,56.2,-0.10298,6e-05,7.29516]
[1780442262797,73.16,66602.91,56.2,-0.10265,6e-05,7.27895]
[1780442263109,73.16,66602.91,56.2,-0.10265,6e-05,7.27895]
[1780442263555,73.15,66593.58,56.2,-0.10321,6e-05,7.30654]
[1780442263679,73.15,66593.58,56.2,-0.10321,6e-05,7.30654]
[1780442263777,73.15,66593.58,56.2,-0.10321,6e-05,7.30654]
[1780442264097,73.15,66593.58,56.2,-0.10321,6e-05,7.30654]
[1780442264440,73.15,66593.58,56.2,-0.10321,6e-05,7.30654]
[1780442264509,73.16,66578.57,56.2,-0.10412,6e-05,7.35154]
[1780442264807,73.16,66578.57,56.2,-0.10412,6e-05,7.35154]
[1780442265330,73.16,66578.57,56.2,-0.10412,6e-05,7.35154]
[1780442265415,73.16,66578.57,56.2,-0.10412,6e-05,7.35154]
[1780442265502,73.15,66587.82,56.2,-0.10355,6e-05,7.32354]
[1780442266136,73.15,66587.82,56.2,-0.10355,6e-05,7.32354]
[1780442266211,73.15,66587.82,56.2,-0.10355,6e-05,7.32354]
[1780442266737,73.15,66587.82,56.2,-0.10355,6e-05,7.32354]
[1780442266364,73.15,66586.95,56.2,-0.1036,6e-05,7.32615]
[1780442267188,73.15,66586.95,56.2,-0.1036,6e-05,7.32615]
[1780442267410,73.15,66586.95,56.2,-0.1036,6e-05,7.32615]
[1780442267497,73.15,66570.88,56.2,-0.10457,6e-05,7.3741]
[1780442268448,73.15,66561.98,56.2,-0.10512,6e-05,7.40083]
[1780442270771,73.15,66561.32,56.2,-0.10515,6e-05,7.40224]
[1780442271123,73.15,66561.32,56.2,-0.10515,6e-05,7.40224]
[1780442271459,73.15,66548.18,56.2,-0.10595,6e-05,7.44156]
[1780442275152,73.14,66543.9,56.2,-0.1062,6e-05,7.4536]
[1780442280147,73.13,66542.9,56.2,-0.10623,6e-05,7.45513]
[1780442282228,73.13,66538.66,56.2,-0.10648,6e-05,7.46745]
[1780442284298,73.12,66551.95,56.2,-0.10565,6e-05,7.42658]
[1780442286528,73.12,66558.07,56.2,-0.10527,6e-05,7.40792]
[1780442286511,73.12,66533.14,56.2,-0.1068,6e-05,7.48283]
[1780442286969,73.12,66533.14,56.2,-0.1068,6e-05,7.48283]
[1780442287115,73.12,66533.14,56.2,-0.1068,6e-05,7.48283]
[1780442287454,73.12,66518.94,56.2,-0.10767,6e-05,7.52541]
[1780442289292,73.12,66520.26,56.2,-0.10758,6e-05,7.52113]
[1780442289338,73.11,66508.98,56.2,-0.10828,6e-05,7.55498]
[1780442289796,73.11,66508.98,56.2,-0.10828,6e-05,7.55498]
[1780442289828,73.11,66508.98,56.2,-0.10828,6e-05,7.55498]
[1780442289898,73.11,66508.98,56.2,-0.10828,6e-05,7.55498]
[1780442289907,73.11,66508.98,56.2,-0.10828,6e-05,7.55498]
[1780442290200,73.11,66508.98,56.2,-0.10828,6e-05,7.55498]
[1780442290306,73.11,66508.98,56.2,-0.10828,6e-05,7.55498]
[1780442290512,73.11,66482.36,56.2,-0.10995,6e-05,7.63545]
[1780442291552,73.11,66472.85,56.2,-0.11055,6e-05,7.66418]
[1780442291698,73.11,66472.85,56.2,-0.11055,6e-05,7.66418]
[1780442292374,73.11,66472.85,56.2,-0.11055,6e-05,7.66418]
[1780442292412,73.11,66472.85,56.2,-0.11055,6e-05,7.66418]
[1780442292514,73.11,66487.83,56.2,-0.1096,6e-05,7.61841]
[1780442293370,73.11,66499.11,56.2,-0.10888,6e-05,7.58402]
[1780442293708,73.11,66499.11,56.2,-0.10888,6e-05,7.58402]
[1780442294073,73.11,66499.11,56.2,-0.10888,6e-05,7.58402]
[1780442294296,73.11,66499.11,56.2,-0.10888,6e-05,7.58402]
[1780442294380,73.11,66499.11,56.2,-0.10888,6e-05,7.58402]
[1780442294510,73.11,66500.9,56.2,-0.10877,6e-05,7.57849]
[1780442294919,73.11,66500.9,56.2,-0.10877,6e-05,7.57849]
[1780442294928,73.11,66500.9,56.2,-0.10877,6e-05,7.57849]
[1780442295130,73.11,66500.9,56.2,-0.10877,6e-05,7.57849]
[1780442295605,73.11,66503.19,56.2,-0.10862,6e-05,7.57121]
[1780442295714,73.11,66503.19,56.2,-0.10862,6e-05,7.57121]
[1780442295934,73.11,66503.19,56.2,-0.10862,6e-05,7.57121]
[1780442295947,73.11,66503.19,56.2,-0.10862,6e-05,7.57121]
[1780442296169,73.11,66503.19,56.2,-0.10862,6e-05,7.57121]
[1780442296315,73.11,66503.19,56.2,-0.10862,6e-05,7.57121]
[1780442296407,73.11,66503.19,56.2,-0.10862,6e-05,7.57121]
[1780442296418,73.11,66503.19,56.2,-0.10862,6e-05,7.57121]
[1780442296447,73.11,66503.19,56.2,-0.10862,6e-05,7.57121]
[1780442296758,73.1,66501.08,56.2,-0.10875,6e-05,7.57729]
[1780442297005,73.1,66501.08,56.2,-0.10875,6e-05,7.57729]
[1780442297172,73.1,66501.08,56.2,-0.10875,6e-05,7.57729]
[1780442297398,73.1,66488.78,56.2,-0.10951,6e-05,7.61429]
[1780442298704,73.1,66486.96,56.2,-0.10963,6e-05,7.61966]
[1780442298813,73.1,66486.96,56.2,-0.10963,6e-05,7.61966]
[1780442299417,73.1,66498.89,56.2,-0.10887,6e-05,7.58329]
[1780442300428,73.1,66506.99,56.2,-0.10836,6e-05,7.55854]
[1780442300674,73.1,66506.99,56.2,-0.10836,6e-05,7.55854]
[1780442301139,73.1,66506.99,56.2,-0.10836,6e-05,7.55854]
[1780442301264,73.1,66506.99,56.2,-0.10836,6e-05,7.55854]
[1780442301335,73.1,66506.99,56.2,-0.10836,6e-05,7.55854]
[1780442301433,73.1,66525.62,56.2,-0.10719,6e-05,7.50201]
[1780442302142,73.1,66525.62,56.2,-0.10719,6e-05,7.50201]
[1780442302440,73.1,66537.3,56.2,-0.10647,6e-05,7.46653]
[1780442302724,73.1,66537.3,56.2,-0.10647,6e-05,7.46653]
[1780442304379,73.09,66539.45,56.2,-0.10633,6e-05,7.45989]
[1780442304383,73.09,66539.45,56.2,-0.10633,6e-05,7.45989]
[1780442304386,73.09,66539.45,56.2,-0.10633,6e-05,7.45989]
[1780442304454,73.09,66540.49,56.2,-0.10626,6e-05,7.45661]
[1780442304859,73.09,66540.49,56.2,-0.10626,6e-05,7.45661]
[1780442304972,73.09,66540.49,56.2,-0.10626,6e-05,7.45661]
[1780442305065,73.09,66540.49,56.2,-0.10626,6e-05,7.45661]
[1780442305540,73.09,66540.49,56.2,-0.10626,6e-05,7.45661]
[1780442305469,73.09,66533.17,56.2,-0.10671,6e-05,7.47842]
[1780442305757,73.09,66533.17,56.2,-0.10671,6e-05,7.47842]
[1780442307142,73.09,66532.73,56.2,-0.10673,6e-05,7.47944]
[1780442307480,73.09,66539.62,56.2,-0.1063,6e-05,7.45834]
[1780442307741,73.09,66539.62,56.2,-0.1063,6e-05,7.45834]
[1780442309886,73.08,66547.63,56.2,-0.10579,6e-05,7.43366]
[1780442310500,73.08,66547.63,56.2,-0.10579,6e-05,7.43366]
[1780442310564,73.08,66547.63,56.2,-0.10579,6e-05,7.43366]
[1780442310587,73.08,66547.63,56.2,-0.10579,6e-05,7.43366]
[1780442310664,73.08,66547.63,56.2,-0.10579,6e-05,7.43366]
[1780442310556,73.08,66532.03,56.2,-0.10675,6e-05,7.48048]
[1780442311319,73.08,66532.03,56.2,-0.10675,6e-05,7.48048]
[1780442311510,73.07,66521.18,56.2,-0.10732,6e-05,7.50617]
[1780442312231,73.07,66521.18,56.2,-0.10732,6e-05,7.50617]
[1780442312451,73.07,66521.18,56.2,-0.10732,6e-05,7.50617]
[1780442314791,73.06,66528.03,56.2,-0.10688,6e-05,7.48457]
[1780442314994,73.06,66528.03,56.2,-0.10688,6e-05,7.48457]
[1780442315235,73.06,66528.03,56.2,-0.10688,6e-05,7.48457]
[1780442315245,73.06,66528.03,56.2,-0.10688,6e-05,7.48457]
[1780442315363,73.06,66528.03,56.2,-0.10688,6e-05,7.48457]
[1780442315473,73.06,66528.03,56.2,-0.10688,6e-05,7.48457]
[1780442316486,73.06,66527.21,56.2,-0.10693,6e-05,7.48673]
[1780442316490,73.06,66527.21,56.2,-0.10693,6e-05,7.48673]
[1780442319499,73.05,66524.72,56.2,-0.10707,6e-05,7.49352]
[1780442319835,73.05,66525.52,56.2,-0.10701,6e-05,7.49088]
[1780442320982,73.05,66525.23,56.2,-0.10702,6e-05,7.49153]
[1780442321011,73.05,66525.23,56.2,-0.10702,6e-05,7.49153]
[1780442322273,73.05,66528.26,56.2,-0.10683,6e-05,7.48214]
[1780442322314,73.05,66528.26,56.2,-0.10683,6e-05,7.48214]
[1780442322324,73.05,66528.26,56.2,-0.10683,6e-05,7.48214]
[1780442323211,73.05,66527.06,56.2,-0.1069,6e-05,7.48555]
[1780442325479,73.05,66523.14,56.2,-0.10714,6e-05,7.49697]
[1780442325740,73.04,66523.14,56.2,-0.10713,6e-05,7.49675]
[1780442325796,73.04,66523.14,56.2,-0.10713,6e-05,7.49675]
[1780442326424,73.04,66516.23,56.2,-0.10756,6e-05,7.51743]
[1780442327025,73.04,66516.23,56.2,-0.10756,6e-05,7.51743]
[1780442327053,73.04,66516.23,56.2,-0.10756,6e-05,7.51743]
[1780442327059,73.04,66516.23,56.2,-0.10756,6e-05,7.51743]
[1780442327108,73.04,66516.23,56.2,-0.10756,6e-05,7.51743]
[1780442327707,73.04,66512.08,56.2,-0.10781,6e-05,7.52963]
[1780442328587,73.04,66524.81,56.2,-0.10701,6e-05,7.49073]
[1780442328846,73.04,66524.81,56.2,-0.10701,6e-05,7.49073]
[1780442329977,73.04,66523.4,56.2,-0.10709,6e-05,7.49467]
[1780442330082,73.04,66523.4,56.2,-0.10709,6e-05,7.49467]
[1780442330146,73.04,66523.4,56.2,-0.10709,6e-05,7.49467]
[1780442331052,73.03,66523.15,56.2,-0.1071,6e-05,7.4951]
[1780442331357,73.03,66523.15,56.2,-0.1071,6e-05,7.4951]
[1780442331457,73.03,66513.49,56.2,-0.1077,6e-05,7.5241]
[1780442332067,73.03,66513.49,56.2,-0.1077,6e-05,7.5241]
[1780442332504,73.03,66513.49,56.2,-0.1077,6e-05,7.5241]
[1780442332523,73.03,66509.25,56.2,-0.10796,6e-05,7.53668]
[1780442332771,73.03,66509.25,56.2,-0.10796,6e-05,7.53668]
[1780442332857,73.03,66509.25,56.2,-0.10796,6e-05,7.53668]
[1780442332962,73.03,66509.25,56.2,-0.10796,6e-05,7.53668]
[1780442333188,73.03,66509.25,56.2,-0.10796,6e-05,7.53668]
[1780442333582,73.03,66485.5,56.2,-0.10944,6e-05,7.6085]
[1780442334630,73.01,66474.69,56.2,-0.11008,6e-05,7.63916]
[1780442336465,73.01,66481.87,56.2,-0.10962,6e-05,7.61679]
[1780442341046,73.0,66488.18,56.2,-0.1092,6e-05,7.59672]
[1780442341642,73.0,66488.18,56.2,-0.1092,6e-05,7.59672]
[1780442342014,73.0,66490.01,56.2,-0.10908,6e-05,7.59096]
[1780442342142,73.0,66490.01,56.2,-0.10908,6e-05,7.59096]
[1780442342205,73.0,66490.01,56.2,-0.10908,6e-05,7.59096]
[1780442342215,73.0,66490.01,56.2,-0.10908,6e-05,7.59096]
[1780442342249,73.0,66490.01,56.2,-0.10908,6e-05,7.59096]
[1780442342333,73.0,66490.01,56.2,-0.10908,6e-05,7.59096]
[1780442342413,73.0,66490.01,56.2,-0.10908,6e-05,7.59096]
[1780442342497,73.0,66490.01,56.2,-0.10908,6e-05,7.59096]
[1780442342533,73.0,66490.01,56.2,-0.10908,6e-05,7.59096]
[1780442342649,73.0,66501.28,56.2,-0.10837,6e-05,7.55655]
[1780442343216,73.0,66501.28,56.2,-0.10837,6e-05,7.55655]
[1780442343647,73.0,66521.94,56.2,-0.10707,6e-05,7.49355]
[1780442344113,73.0,66521.94,56.2,-0.10707,6e-05,7.49355]
[1780442344133,73.0,66521.94,56.2,-0.10707,6e-05,7.49355]
[1780442344425,73.0,66521.94,56.2,-0.10707,6e-05,7.49355]
[1780442344522,73.0,66536.18,56.2,-0.10618,6e-05,7.45019]
[1780442345087,73.0,66536.18,56.2,-0.10618,6e-05,7.45019]
[1780442346578,73.0,66538.19,56.2,-0.10605,6e-05,7.44387]
[1780442346725,72.99,66538.97,56.2,-0.106,6e-05,7.44127]
[1780442347037,72.99,66538.97,56.2,-0.106,6e-05,7.44127]
[1780442347151,72.99,66538.97,56.2,-0.106,6e-05,7.44127]
[1780442347379,72.99,66538.97,56.2,-0.106,6e-05,7.44127]
[1780442347491,72.99,66529.36,56.2,-0.10659,6e-05,7.47006]
[1780442348140,72.99,66529.36,56.2,-0.10659,6e-05,7.47006]
[1780442348143,72.99,66529.36,56.2,-0.10659,6e-05,7.47006]
[1780442348592,72.99,66515.43,56.2,-0.10745,6e-05,7.51193]
[1780442348708,72.99,66515.43,56.2,-0.10745,6e-05,7.51193]
[1780442348913,72.99,66515.43,56.2,-0.10745,6e-05,7.51193]
[1780442349020,72.99,66515.43,56.2,-0.10745,6e-05,7.51193]
[1780442349106,72.99,66515.43,56.2,-0.10745,6e-05,7.51193]
[1780442349453,72.99,66515.43,56.2,-0.10745,6e-05,7.51193]
[1780442349671,72.99,66515.43,56.2,-0.10745,6e-05,7.51193]
[1780442349645,72.99,66507.92,56.2,-0.10791,6e-05,7.53434]
[1780442349968,72.99,66507.92,56.2,-0.10791,6e-05,7.53434]
[1780442350465,72.99,66507.92,56.2,-0.10791,6e-05,7.53434]
[1780442350801,72.99,66505.97,56.2,-0.10803,6e-05,7.53988]
[1780442351207,72.99,66505.97,56.2,-0.10803,6e-05,7.53988]
[1780442351251,72.99,66505.97,56.2,-0.10803,6e-05,7.53988]
[1780442351437,72.99,66505.97,56.2,-0.10803,6e-05,7.53988]
[1780442351557,72.98,66504.17,56.2,-0.10813,6e-05,7.54496]
[1780442353114,72.98,66491.9,56.2,-0.1089,6e-05,7.58194]
[1780442356646,72.98,66492.51,56.2,-0.10885,6e-05,7.57974]
[1780442356139,72.98,66499.53,56.2,-0.10841,6e-05,7.55825]
[1780442358490,72.98,66503.1,56.2,-0.10818,6e-05,7.54728]
[1780442358542,72.98,66503.1,56.2,-0.10818,6e-05,7.54728]
[1780442358911,72.98,66504.0,56.2,-0.10812,6e-05,7.54443]
[1780442359084,72.98,66504.0,56.2,-0.10812,6e-05,7.54443]
[1780442359342,72.98,66504.0,56.2,-0.10812,6e-05,7.54443]
[1780442359663,72.98,66504.0,56.2,-0.10812,6e-05,7.54443]
[1780442359677,72.98,66504.0,56.2,-0.10812,6e-05,7.54443]
[1780442359519,72.98,66505.07,56.2,-0.10805,6e-05,7.54106]
[1780442359884,72.98,66505.07,56.2,-0.10805,6e-05,7.54106]
[1780442361365,72.97,66510.93,56.2,-0.10768,6e-05,7.52291]
[1780442361427,72.97,66518.34,56.2,-0.10721,6e-05,7.50011]
[1780442362203,72.97,66518.34,56.2,-0.10721,6e-05,7.50011]
[1780442362940,72.97,66526.46,56.2,-0.10669,6e-05,7.4749]
[1780442364218,72.97,66526.46,56.2,-0.10669,6e-05,7.4749]
[1780442364562,72.97,66526.46,56.2,-0.10669,6e-05,7.4749]
[1780442365082,72.97,66530.45,56.2,-0.10644,6e-05,7.46255]
[1780442365329,72.97,66530.45,56.2,-0.10644,6e-05,7.46255]
[1780442366532,72.96,66523.9,56.2,-0.10684,6e-05,7.48209]
[1780442367904,72.96,66528.06,56.2,-0.10657,6e-05,7.46891]
[1780442368130,72.96,66528.06,56.2,-0.10657,6e-05,7.46891]
[1780442368207,72.96,66528.06,56.2,-0.10657,6e-05,7.46891]
[1780442368455,72.96,66528.06,56.2,-0.10657,6e-05,7.46891]
[1780442370149,72.96,66519.92,56.2,-0.10707,6e-05,7.49298]
[1780442370180,72.96,66519.92,56.2,-0.10707,6e-05,7.49298]
[1780442370208,72.96,66519.92,56.2,-0.10707,6e-05,7.49298]
[1780442370376,72.96,66519.92,56.2,-0.10707,6e-05,7.49298]
[1780442370527,72.96,66519.92,56.2,-0.10707,6e-05,7.49298]
[1780442370529,72.96,66519.92,56.2,-0.10707,6e-05,7.49298]
[1780442370538,72.96,66519.92,56.2,-0.10707,6e-05,7.49298]
[1780442370629,72.95,66518.98,56.2,-0.10712,6e-05,7.49552]
[1780442370803,72.95,66518.98,56.2,-0.10712,6e-05,7.49552]
[1780442371186,72.95,66518.98,56.2,-0.10712,6e-05,7.49552]
[1780442371193,72.95,66518.98,56.2,-0.10712,6e-05,7.49552]
[1780442371643,72.95,66507.63,56.2,-0.10777,6e-05,7.52497]
[1780442371862,72.95,66507.63,56.2,-0.10777,6e-05,7.52497]
[1780442371879,72.95,66507.63,56.2,-0.10777,6e-05,7.52497]
[1780442371938,72.95,66507.63,56.2,-0.10777,6e-05,7.52497]
[1780442371941,72.95,66507.63,56.2,-0.10777,6e-05,7.52497]
[1780442371972,72.95,66507.63,56.2,-0.10777,6e-05,7.52497]
[1780442372490,72.95,66507.63,56.2,-0.10777,6e-05,7.52497]
[1780442372721,72.95,66513.29,56.2,-0.10741,6e-05,7.50759]
[1780442372947,72.95,66513.29,56.2,-0.10741,6e-05,7.50759]
[1780442373377,72.95,66513.29,56.2,-0.10741,6e-05,7.50759]
[1780442373510,72.95,66513.29,56.2,-0.10741,6e-05,7.50759]
[1780442373737,72.95,66513.29,56.2,-0.10741,6e-05,7.50759]
[1780442373709,72.95,66509.91,56.2,-0.10761,6e-05,7.5175]
[1780442373858,72.95,66509.91,56.2,-0.10761,6e-05,7.5175]
[1780442374102,72.95,66509.91,56.2,-0.10761,6e-05,7.5175]
[1780442374119,72.95,66509.91,56.2,-0.10761,6e-05,7.5175]
[1780442374379,72.95,66509.91,56.2,-0.10761,6e-05,7.5175]
[1780442374438,72.95,66501.72,56.2,-0.10812,6e-05,7.54226]
[1780442376671,72.95,66481.45,56.2,-0.10939,6e-05,7.60361]
[1780442377373,72.95,66470.6,56.2,-0.11008,6e-05,7.63644]
[1780442381469,72.94,66475.42,56.2,-0.10976,6e-05,7.62103]
[1780442381583,72.94,66460.61,56.2,-0.11069,6e-05,7.66595]
[1780442382681,72.94,66447.09,56.2,-0.11156,6e-05,7.70704]
[1780442382815,72.94,66447.09,56.2,-0.11156,6e-05,7.70704]
[1780442382975,72.94,66447.09,56.2,-0.11156,6e-05,7.70704]
[1780442383682,72.94,66438.5,56.2,-0.11211,6e-05,7.73315]
[1780442385455,72.94,66434.23,56.2,-0.11238,6e-05,7.74602]
[1780442386098,72.93,66435.92,56.2,-0.11226,6e-05,7.74062]
[1780442387023,72.93,66435.12,56.2,-0.11231,6e-05,7.74277]
[1780442388528,72.93,66439.15,56.2,-0.11204,6e-05,7.73012]
[1780442388968,72.93,66445.39,56.2,-0.11163,6e-05,7.71065]
[1780442390373,72.92,66444.2,56.2,-0.1117,6e-05,7.71393]
[1780442391399,72.92,66443.76,56.2,-0.11172,6e-05,7.71492]
[1780442391497,72.92,66443.76,56.2,-0.11172,6e-05,7.71492]
[1780442392545,72.92,66445.65,56.2,-0.11159,6e-05,7.70878]
[1780442392640,72.92,66456.97,56.2,-0.11086,6e-05,7.67384]
[1780442393851,72.92,66454.26,56.2,-0.11103,6e-05,7.68181]
[1780442394085,72.92,66454.26,56.2,-0.11103,6e-05,7.68181]
[1780442394185,72.92,66454.26,56.2,-0.11103,6e-05,7.68181]
[1780442394226,72.91,66447.07,56.2,-0.11148,6e-05,7.70347]
[1780442396003,72.91,66443.78,56.2,-0.11169,6e-05,7.71318]
[1780442396008,72.91,66443.78,56.2,-0.11169,6e-05,7.71318]
[1780442397219,72.91,66446.06,56.2,-0.11153,6e-05,7.70585]
[1780442397325,72.91,66446.06,56.2,-0.11153,6e-05,7.70585]
[1780442398470,72.91,66446.42,56.2,-0.1115,6e-05,7.7044]
[1780442399806,72.9,66446.3,56.2,-0.1115,6e-05,7.70407]
[1780442400229,72.9,66446.3,56.2,-0.1115,6e-05,7.70407]
[1780442400693,72.9,66446.3,56.2,-0.1115,6e-05,7.70407]
[1780442400769,72.9,66445.09,56.2,-0.11157,6e-05,7.70742]
[1780442401062,72.9,66445.09,56.2,-0.11157,6e-05,7.70742]
[1780442401237,72.9,66445.09,56.2,-0.11157,6e-05,7.70742]
[1780442401339,72.9,66445.09,56.2,-0.11157,6e-05,7.70742]
[1780442401585,72.9,66436.13,56.2,-0.11214,6e-05,7.73449]
[1780442401922,72.9,66436.13,56.2,-0.11214,6e-05,7.73449]
[1780442402669,72.9,66436.13,56.2,-0.11214,6e-05,7.73449]
[1780442403088,72.9,66430.47,56.2,-0.1125,6e-05,7.75156]
[1780442403693,72.89,66455.1,56.2,-0.11091,6e-05,7.67592]
[1780442403828,72.89,66455.1,56.2,-0.11091,6e-05,7.67592]
[1780442404034,72.89,66455.1,56.2,-0.11091,6e-05,7.67592]
[1780442404061,72.89,66455.1,56.2,-0.11091,6e-05,7.67592]
[1780442404684,72.89,66455.1,56.2,-0.11091,6e-05,7.67592]
[1780442404711,72.89,66466.57,56.2,-0.11017,6e-05,7.64073]
[1780442405004,72.89,66466.57,56.2,-0.11017,6e-05,7.64073]
[1780442405174,72.89,66466.57,56.2,-0.11017,6e-05,7.64073]
[1780442405623,72.89,66466.57,56.2,-0.11017,6e-05,7.64073]
[1780442407109,72.89,66473.69,56.2,-0.10971,6e-05,7.61862]
[1780442408653,72.89,66477.57,56.2,-0.10946,6e-05,7.60659]
[1780442409706,72.89,66475.54,56.2,-0.10959,6e-05,7.61257]
[1780442409723,72.89,66467.18,56.2,-0.11011,6e-05,7.63785]
[1780442415345,72.88,66472.56,56.2,-0.10974,6e-05,7.62007]
[1780442418155,72.87,66477.47,56.2,-0.10943,6e-05,7.60468]
[1780442418251,72.87,66477.47,56.2,-0.10943,6e-05,7.60468]
[1780442418448,72.87,66477.47,56.2,-0.10943,6e-05,7.60468]
[1780442418785,72.87,66492.98,56.2,-0.10844,6e-05,7.55729]
[1780442419427,72.87,66500.8,56.2,-0.10795,6e-05,7.53346]
[1780442419814,72.87,66500.8,56.2,-0.10795,6e-05,7.53346]
[1780442420712,72.87,66509.03,56.2,-0.10743,6e-05,7.50845]
[1780442424379,72.87,66514.96,56.2,-0.10705,6e-05,7.48997]
[1780442424379,72.87,66514.96,56.2,-0.10705,6e-05,7.48997]
[1780442424487,72.87,66514.96,56.2,-0.10705,6e-05,7.48997]
[1780442424552,72.87,66518.37,56.2,-0.10684,6e-05,7.47948]
[1780442426650,72.86,66525.22,56.2,-0.1064,6e-05,7.45821]
[1780442427066,72.86,66525.22,56.2,-0.1064,6e-05,7.45821]
[1780442428081,72.86,66527.8,56.2,-0.10624,6e-05,7.45016]
[1780442430008,72.86,66532.36,56.2,-0.10595,6e-05,7.43592]
[1780442431162,72.86,66536.31,56.2,-0.1057,6e-05,7.42377]
[1780442431415,72.86,66536.31,56.2,-0.1057,6e-05,7.42377]
[1780442432580,72.86,66537.57,56.2,-0.10556,6e-05,7.41502]
[1780442433385,72.86,66537.84,56.2,-0.10554,6e-05,7.41402]
[1780442435738,72.85,66552.99,56.2,-0.1046,6e-05,7.3678]
[1780442437873,72.85,66553.86,56.2,-0.10454,6e-05,7.36498]
[1780442438446,72.85,66553.86,56.2,-0.10454,6e-05,7.36498]
[1780442438893,72.85,66554.2,56.2,-0.10452,6e-05,7.36385]
[1780442439647,72.85,66554.2,56.2,-0.10452,6e-05,7.36385]
[1780442440523,72.85,66565.87,56.2,-0.1038,6e-05,7.32852]
[1780442440884,72.85,66565.87,56.2,-0.1038,6e-05,7.32852]
[1780442441790,72.85,66565.87,56.2,-0.1038,6e-05,7.32852]
[1780442442357,72.85,66570.16,56.2,-0.10354,6e-05,7.31557]
[1780442442810,72.85,66559.63,56.2,-0.10418,6e-05,7.34724]
[1780442443154,72.85,66559.63,56.2,-0.10418,6e-05,7.34724]
[1780442444855,72.85,66547.98,56.2,-0.10489,6e-05,7.38219]
[1780442447817,72.85,66545.19,56.2,-0.10506,6e-05,7.39035]
[1780442448339,72.85,66547.69,56.2,-0.1049,6e-05,7.38267]
[1780442449142,72.84,66545.57,56.2,-0.10503,6e-05,7.38893]
[1780442449444,72.84,66545.57,56.2,-0.10503,6e-05,7.38893]
[1780442451188,72.84,66546.55,56.2,-0.10497,6e-05,7.3857]
[1780442451836,72.84,66532.11,56.2,-0.10585,6e-05,7.42918]
[1780442452078,72.84,66532.11,56.2,-0.10585,6e-05,7.42918]
[1780442452437,72.84,66532.11,56.2,-0.10585,6e-05,7.42918]
[1780442452553,72.84,66532.11,56.2,-0.10585,6e-05,7.42918]
[1780442452701,72.84,66532.11,56.2,-0.10585,6e-05,7.42918]
[1780442452811,72.84,66532.11,56.2,-0.10585,6e-05,7.42918]
[1780442452832,72.84,66522.53,56.2,-0.10644,6e-05,7.45798]
[1780442453198,72.84,66522.53,56.2,-0.10644,6e-05,7.45798]
[1780442453271,72.84,66522.53,56.2,-0.10644,6e-05,7.45798]
[1780442453857,72.84,66514.85,56.2,-0.10692,6e-05,7.48113]
[1780442453926,72.84,66514.85,56.2,-0.10692,6e-05,7.48113]
[1780442454046,72.84,66514.85,56.2,-0.10692,6e-05,7.48113]
[1780442458286,72.84,66511.28,56.2,-0.10713,6e-05,7.49133]
[1780442458683,72.83,66512.53,56.2,-0.10705,6e-05,7.48737]
[1780442458977,72.83,66512.53,56.2,-0.10705,6e-05,7.48737]
[1780442459241,72.83,66512.53,56.2,-0.10705,6e-05,7.48737]
[1780442459260,72.83,66512.53,56.2,-0.10705,6e-05,7.48737]
[1780442459278,72.83,66512.53,56.2,-0.10705,6e-05,7.48737]
[1780442459330,72.83,66512.53,56.2,-0.10705,6e-05,7.48737]
[1780442459688,72.83,66504.76,56.2,-0.10753,6e-05,7.51065]
[1780442460084,72.83,66504.76,56.2,-0.10753,6e-05,7.51065]
[1780442460696,72.83,66494.48,56.2,-0.10817,6e-05,7.54169]
[1780442461109,72.83,66494.48,56.2,-0.10817,6e-05,7.54169]
[1780442462271,72.83,66493.04,56.2,-0.10825,6e-05,7.54583]
[1780442462816,72.83,66493.04,56.2,-0.10825,6e-05,7.54583]
[1780442462710,72.83,66492.23,56.2,-0.1083,6e-05,7.54804]
[1780442465446,72.83,66491.75,56.2,-0.10832,6e-05,7.54927]
[1780442465451,72.83,66491.75,56.2,-0.10832,6e-05,7.54927]
[1780442465731,72.83,66497.09,56.2,-0.10799,6e-05,7.53292]
[1780442466099,72.83,66497.09,56.2,-0.10799,6e-05,7.53292]
[1780442471773,72.82,66493.71,56.2,-0.10817,6e-05,7.54191]
[1780442472712,72.82,66493.71,56.2,-0.10817,6e-05,7.54191]
[1780442472818,72.82,66493.71,56.2,-0.10817,6e-05,7.54191]
[1780442472865,72.82,66493.71,56.2,-0.10817,6e-05,7.54191]
[1780442472780,72.82,66502.21,56.2,-0.10763,6e-05,7.51583]
[1780442473032,72.82,66502.21,56.2,-0.10763,6e-05,7.51583]
[1780442473766,72.82,66502.21,56.2,-0.10763,6e-05,7.51583]
[1780442473778,72.82,66502.21,56.2,-0.10763,6e-05,7.51583]
[1780442473813,72.82,66502.21,56.2,-0.10763,6e-05,7.51583]
[1780442473876,72.82,66502.21,56.2,-0.10763,6e-05,7.51583]
[1780442473895,72.82,66502.21,56.2,-0.10763,6e-05,7.51583]
[1780442474291,72.81,66507.28,56.2,-0.10731,6e-05,7.50024]
[1780442474414,72.81,66507.28,56.2,-0.10731,6e-05,7.50024]
[1780442479746,72.81,66511.69,56.2,-0.10702,6e-05,7.48596]
[1780442479843,72.81,66512.89,56.2,-0.10694,6e-05,7.48217]
[1780442480234,72.81,66512.89,56.2,-0.10694,6e-05,7.48217]
[1780442480847,72.81,66522.73,56.2,-0.10632,6e-05,7.45206]
[1780442482352,72.8,66525.92,56.2,-0.10612,6e-05,7.44212]
[1780442483058,72.8,66525.4,56.2,-0.10615,6e-05,7.44346]
[1780442483583,72.8,66525.4,56.2,-0.10615,6e-05,7.44346]
[1780442486602,72.8,66526.82,56.2,-0.10605,6e-05,7.4385]
[1780442486606,72.8,66526.82,56.2,-0.10605,6e-05,7.4385]
[1780442488141,72.8,66535.58,56.2,-0.1055,6e-05,7.41156]
[1780442488384,72.8,66535.58,56.2,-0.1055,6e-05,7.41156]
[1780442488447,72.8,66535.58,56.2,-0.1055,6e-05,7.41156]
[1780442488884,72.8,66535.58,56.2,-0.1055,6e-05,7.41156]
[1780442490073,72.79,66537.2,56.2,-0.10539,6e-05,7.40629]
[1780442490410,72.79,66537.2,56.2,-0.10539,6e-05,7.40629]
[1780442490680,72.79,66505.93,56.2,-0.10733,6e-05,7.50086]
[1780442490974,72.79,66505.93,56.2,-0.10733,6e-05,7.50086]
[1780442491031,72.79,66505.93,56.2,-0.10733,6e-05,7.50086]
[1780442491369,72.79,66505.93,56.2,-0.10733,6e-05,7.50086]
[1780442491439,72.79,66505.93,56.2,-0.10733,6e-05,7.50086]
[1780442491872,72.79,66498.45,56.2,-0.10774,6e-05,7.51875]
[1780442492767,72.79,66489.01,56.2,-0.10833,6e-05,7.54739]
[1780442493480,72.79,66489.01,56.2,-0.10833,6e-05,7.54739]
[1780442494376,72.79,66491.3,56.2,-0.10818,6e-05,7.54032]
[1780442494722,72.79,66491.3,56.2,-0.10818,6e-05,7.54032]
[1780442495686,72.79,66485.39,56.2,-0.10855,6e-05,7.55821]
[1780442495763,72.79,66485.39,56.2,-0.10855,6e-05,7.55821]
[1780442495785,72.79,66485.39,56.2,-0.10855,6e-05,7.55821]
[1780442495815,72.79,66481.3,56.2,-0.10881,6e-05,7.57054]
[1780442495946,72.79,66481.3,56.2,-0.10881,6e-05,7.57054]
[1780442496417,72.79,66481.3,56.2,-0.10881,6e-05,7.57054]
[1780442496493,72.79,66481.3,56.2,-0.10881,6e-05,7.57054]
[1780442496583,72.79,66501.2,56.2,-0.10755,6e-05,7.50972]
[1780442497753,72.79,66508.54,56.2,-0.10709,6e-05,7.48724]
[1780442498295,72.79,66508.54,56.2,-0.10709,6e-05,7.48724]
[1780442498384,72.79,66508.54,56.2,-0.10709,6e-05,7.48724]
[1780442499010,72.79,66507.66,56.2,-0.10714,6e-05,7.48976]
[1780442499572,72.79,66507.66,56.2,-0.10714,6e-05,7.48976]
[1780442499611,72.79,66507.66,56.2,-0.10714,6e-05,7.48976]
[1780442500182,72.78,66502.21,56.2,-0.10748,6e-05,7.50615]
[1780442500441,72.78,66502.21,56.2,-0.10748,6e-05,7.50615]
[1780442501362,72.78,66507.36,56.2,-0.10715,6e-05,7.49033]
[1780442501571,72.78,66507.36,56.2,-0.10715,6e-05,7.49033]
[1780442501678,72.78,66507.36,56.2,-0.10715,6e-05,7.49033]
[1780442501713,72.78,66510.5,56.2,-0.10696,6e-05,7.48064]
[1780442502559,72.78,66510.5,56.2,-0.10696,6e-05,7.48064]
[1780442502567,72.78,66510.5,56.2,-0.10696,6e-05,7.48064]
[1780442502572,72.78,66510.5,56.2,-0.10696,6e-05,7.48064]
[1780442503836,72.78,66524.62,56.2,-0.10607,6e-05,7.4373]
[1780442504063,72.78,66524.62,56.2,-0.10607,6e-05,7.4373]
[1780442504737,72.78,66524.62,56.2,-0.10607,6e-05,7.4373]
[1780442505949,72.78,66523.07,56.2,-0.10616,6e-05,7.4416]
[1780442507695,72.77,66521.65,56.2,-0.10624,6e-05,7.44569]
[1780442507883,72.77,66521.65,56.2,-0.10624,6e-05,7.44569]
[1780442507875,72.77,66513.44,56.2,-0.10675,6e-05,7.47035]
[1780442508090,72.77,66513.44,56.2,-0.10675,6e-05,7.47035]
[1780442508437,72.77,66513.44,56.2,-0.10675,6e-05,7.47035]
[1780442508649,72.77,66501.33,56.2,-0.1075,6e-05,7.50685]
[1780442509866,72.77,66501.33,56.2,-0.1075,6e-05,7.50685]
[1780442509916,72.77,66501.33,56.2,-0.1075,6e-05,7.50685]
[1780442509872,72.77,66480.09,56.2,-0.10883,6e-05,7.57132]
[1780442510091,72.77,66480.09,56.2,-0.10883,6e-05,7.57132]
[1780442510920,72.77,66463.88,56.2,-0.10985,6e-05,7.62063]
[1780442511278,72.77,66463.88,56.2,-0.10985,6e-05,7.62063]
[1780442511395,72.77,66463.88,56.2,-0.10985,6e-05,7.62063]
[1780442511652,72.77,66455.53,56.2,-0.11038,6e-05,7.64592]
[1780442512820,72.77,66465.04,56.2,-0.10977,6e-05,7.61662]
[1780442518158,72.76,66472.42,56.2,-0.10928,6e-05,7.59292]
[1780442521742,72.76,66477.03,56.2,-0.10898,6e-05,7.57852]
[1780442522418,72.76,66479.01,56.2,-0.10885,6e-05,7.57233]
[1780442523484,72.75,66484.34,56.2,-0.10851,6e-05,7.55595]
[1780442525209,72.75,66499.83,56.2,-0.10753,6e-05,7.50821]
[1780442526252,72.75,66499.83,56.2,-0.10753,6e-05,7.50821]
[1780442526264,72.75,66499.83,56.2,-0.10753,6e-05,7.50821]
[1780442526515,72.75,66499.83,56.2,-0.10753,6e-05,7.50821]
[1780442526521,72.75,66501.12,56.2,-0.10744,6e-05,7.50413]
[1780442528487,72.75,66503.34,56.2,-0.1073,6e-05,7.49708]
[1780442528679,72.75,66502.78,56.2,-0.10733,6e-05,7.49849]
[1780442529044,72.75,66502.78,56.2,-0.10733,6e-05,7.49849]
[1780442529157,72.75,66502.78,56.2,-0.10733,6e-05,7.49849]
[1780442529274,72.75,66502.78,56.2,-0.10733,6e-05,7.49849]
[1780442529355,72.74,66491.79,56.2,-0.10801,6e-05,7.53163]
[1780442530293,72.74,66491.79,56.2,-0.10801,6e-05,7.53163]
[1780442535529,72.74,66488.15,56.2,-0.10823,6e-05,7.54213]
[1780442536706,72.74,66487.1,56.2,-0.10829,6e-05,7.54523]
[1780442536732,72.74,66479.26,56.2,-0.10878,6e-05,7.56902]
[1780442537914,72.74,66469.13,56.2,-0.10942,6e-05,7.59978]
[1780442538574,72.74,66476.0,56.2,-0.10898,6e-05,7.57865]
[1780442539821,72.74,66486.27,56.2,-0.10833,6e-05,7.5472]
[1780442541792,72.73,66489.61,56.2,-0.10812,6e-05,7.53693]
[1780442541844,72.73,66492.92,56.2,-0.10791,6e-05,7.52677]
[1780442542181,72.73,66492.92,56.2,-0.10791,6e-05,7.52677]
[1780442543927,72.73,66499.49,56.2,-0.10749,6e-05,7.50659]
[1780442544375,72.73,66503.0,56.2,-0.10727,6e-05,7.49575]
[1780442545313,72.73,66498.53,56.2,-0.10755,6e-05,7.50918]
[1780442545566,72.73,66498.53,56.2,-0.10755,6e-05,7.50918]
[1780442545671,72.73,66498.53,56.2,-0.10755,6e-05,7.50918]
[1780442545728,72.73,66491.51,56.2,-0.10799,6e-05,7.53036]
[1780442546990,72.73,66481.62,56.2,-0.10861,6e-05,7.56041]
[1780442549877,72.73,66474.84,56.2,-0.10903,6e-05,7.58066]
[1780442550150,72.73,66474.84,56.2,-0.10903,6e-05,7.58066]
[1780442550969,72.73,66483.46,56.2,-0.10848,6e-05,7.55423]
[1780442551295,72.73,66483.46,56.2,-0.10848,6e-05,7.55423]
[1780442552005,72.72,66489.09,56.2,-0.10806,6e-05,7.53209]
[1780442552552,72.72,66489.09,56.2,-0.10806,6e-05,7.53209]
[1780442554394,72.72,66495.28,56.2,-0.10767,6e-05,7.51299]
[1780442556053,72.72,66493.48,56.2,-0.10778,6e-05,7.51824]
[1780442559904,72.72,66498.45,56.2,-0.10746,6e-05,7.5027]
[1780442560868,72.72,66502.16,56.2,-0.10722,6e-05,7.49126]
[1780442561120,72.72,66500.8,56.2,-0.1073,6e-05,7.49526]
[1780442561760,72.71,66504.83,56.2,-0.10705,6e-05,7.48286]
[1780442565593,72.71,66512.51,56.2,-0.10655,6e-05,7.45858]
[1780442570105,72.7,66515.44,56.2,-0.10635,6e-05,7.44887]
[1780442570186,72.7,66515.44,56.2,-0.10635,6e-05,7.44887]
[1780442570542,72.7,66517.95,56.2,-0.10619,6e-05,7.44105]
[1780442573065,72.7,66524.03,56.2,-0.10581,6e-05,7.42221]
[1780442575774,72.7,66526.11,56.2,-0.10567,6e-05,7.41553]
[1780442576991,72.7,66525.88,56.2,-0.10568,6e-05,7.41605]
[1780442577278,72.69,66527.24,56.2,-0.10559,6e-05,7.41175]
[1780442577430,72.69,66527.24,56.2,-0.10559,6e-05,7.41175]
[1780442581351,72.69,66526.09,56.2,-0.10565,6e-05,7.41455]
[1780442581425,72.69,66526.09,56.2,-0.10565,6e-05,7.41455]
[1780442582058,72.69,66523.93,56.2,-0.10578,6e-05,7.42092]
[1780442582743,72.69,66531.95,56.2,-0.10528,6e-05,7.39644]
[1780442584995,72.69,66535.6,56.2,-0.10505,6e-05,7.38524]
[1780442585787,72.69,66541.49,56.2,-0.10469,6e-05,7.36729]
[1780442585940,72.69,66541.49,56.2,-0.10469,6e-05,7.36729]
[1780442586010,72.69,66560.42,56.2,-0.10353,6e-05,7.31004]
[1780442586155,72.69,66560.42,56.2,-0.10353,6e-05,7.31004]
[1780442586506,72.69,66560.42,56.2,-0.10353,6e-05,7.31004]
[1780442587562,72.68,66563.66,56.2,-0.10333,6e-05,7.30026]
[1780442587798,72.68,66563.66,56.2,-0.10333,6e-05,7.30026]
[1780442588050,72.68,66563.66,56.2,-0.10333,6e-05,7.30026]
[1780442588961,72.68,66548.0,56.2,-0.10429,6e-05,7.34747]
[1780442589173,72.68,66548.0,56.2,-0.10429,6e-05,7.34747]
[1780442589589,72.68,66548.0,56.2,-0.10429,6e-05,7.34747]
[1780442589832,72.68,66548.0,56.2,-0.10429,6e-05,7.34747]
[1780442590003,72.68,66534.65,56.2,-0.10511,6e-05,7.38775]
[1780442590639,72.68,66534.65,56.2,-0.10511,6e-05,7.38775]
[1780442590672,72.68,66534.65,56.2,-0.10511,6e-05,7.38775]
[1780442590946,72.68,66534.65,56.2,-0.10511,6e-05,7.38775]
[1780442590955,72.68,66534.65,56.2,-0.10511,6e-05,7.38775]
[1780442591047,72.68,66494.77,56.2,-0.10758,6e-05,7.50862]
[1780442591289,72.68,66494.77,56.2,-0.10758,6e-05,7.50862]
[1780442591350,72.68,66494.77,56.2,-0.10758,6e-05,7.50862]
[1780442591854,72.68,66494.77,56.2,-0.10758,6e-05,7.50862]
[1780442592002,72.66,66485.2,56.2,-0.10812,6e-05,7.53456]
[1780442592199,72.66,66485.2,56.2,-0.10812,6e-05,7.53456]
[1780442593433,72.66,66484.14,56.2,-0.10819,6e-05,7.53766]
[1780442593440,72.66,66484.14,56.2,-0.10819,6e-05,7.53766]
[1780442593460,72.66,66484.14,56.2,-0.10819,6e-05,7.53766]
[1780442593471,72.66,66484.14,56.2,-0.10819,6e-05,7.53766]
[1780442593608,72.66,66484.14,56.2,-0.10819,6e-05,7.53766]
[1780442594613,72.66,66488.59,56.2,-0.1079,6e-05,7.52397]
[1780442595007,72.66,66488.59,56.2,-0.1079,6e-05,7.52397]
[1780442594736,72.66,66497.11,56.2,-0.10736,6e-05,7.49782]
[1780442595239,72.66,66497.11,56.2,-0.10736,6e-05,7.49782]
[1780442596431,72.66,66492.39,56.2,-0.10766,6e-05,7.51201]
[1780442596525,72.66,66492.39,56.2,-0.10766,6e-05,7.51201]
[1780442597291,72.66,66493.45,56.2,-0.10759,6e-05,7.5086]
[1780442598041,72.66,66491.96,56.2,-0.10768,6e-05,7.51295]
[1780442600499,72.66,66495.11,56.2,-0.10748,6e-05,7.50326]
[1780442600500,72.66,66495.11,56.2,-0.10748,6e-05,7.50326]
[1780442601622,72.65,66499.77,56.2,-0.10718,6e-05,7.48905]
[1780442602122,72.65,66506.07,56.2,-0.10679,6e-05,7.46988]
[1780442604374,72.66,66505.68,56.2,-0.10682,6e-05,7.47111]
[1780442604806,72.66,66505.62,56.2,-0.10682,6e-05,7.47131]
[1780442605536,72.66,66505.62,56.2,-0.10682,6e-05,7.47131]
[1780442606837,72.65,66505.98,56.2,-0.10679,6e-05,7.47009]
[1780442608539,72.65,66508.51,56.2,-0.10663,6e-05,7.46217]
[1780442611151,72.65,66501.42,56.2,-0.10707,6e-05,7.48338]
[1780442613605,72.65,66494.59,56.2,-0.10743,6e-05,7.49914]
[1780442613980,72.65,66494.59,56.2,-0.10743,6e-05,7.49914]
[1780442614374,72.65,66493.76,56.2,-0.10748,6e-05,7.50151]
[1780442614426,72.65,66493.76,56.2,-0.10748,6e-05,7.50151]
[1780442614670,72.65,66493.76,56.2,-0.10748,6e-05,7.50151]
[1780442614885,72.65,66490.52,56.2,-0.10768,6e-05,7.51121]
[1780442618781,72.65,66489.08,56.2,-0.10777,6e-05,7.51547]
[1780442618934,72.65,66489.08,56.2,-0.10777,6e-05,7.51547]
[1780442619036,72.65,66498.06,56.2,-0.10721,6e-05,7.48808]
[1780442620585,72.65,66498.64,56.2,-0.10717,6e-05,7.48631]
[1780442620916,72.65,66498.64,56.2,-0.10717,6e-05,7.48631]
[1780442621932,72.65,66490.93,56.2,-0.10765,6e-05,7.50976]
[1780442624139,72.64,66486.89,56.2,-0.10791,6e-05,7.52197]
[1780442624954,72.64,66478.03,56.2,-0.10846,6e-05,7.54892]
[1780442627228,72.64,66478.35,56.2,-0.10844,6e-05,7.54773]
[1780442632647,72.64,66482.17,56.2,-0.10819,6e-05,7.53565]
[1780442635089,72.64,66483.09,56.2,-0.10813,6e-05,7.53268]
[1780442635612,72.64,66476.65,56.2,-0.10853,6e-05,7.55223]
[1780442636035,72.64,66464.92,56.2,-0.10927,6e-05,7.58797]
[1780442636132,72.64,66464.92,56.2,-0.10927,6e-05,7.58797]
[1780442637087,72.64,66464.92,56.2,-0.10927,6e-05,7.58797]
[1780442637891,72.64,66460.86,56.2,-0.10953,6e-05,7.60036]
[1780442638052,72.64,66448.91,56.2,-0.11029,6e-05,7.63685]
[1780442638445,72.64,66448.91,56.2,-0.11029,6e-05,7.63685]
[1780442638657,72.64,66448.91,56.2,-0.11029,6e-05,7.63685]
[1780442638708,72.64,66448.91,56.2,-0.11029,6e-05,7.63685]
[1780442638907,72.64,66448.91,56.2,-0.11029,6e-05,7.63685]
[1780442639057,72.64,66408.0,56.2,-0.11293,7e-05,7.76239]
[1780442639900,72.64,66408.0,56.2,-0.11293,7e-05,7.76239]
[1780442639967,72.64,66408.0,56.2,-0.11293,7e-05,7.76239]
[1780442639984,72.64,66408.0,56.2,-0.11293,7e-05,7.76239]
[1780442640076,72.64,66390.92,56.2,-0.11405,7e-05,7.81504]
[1780442640698,72.64,66390.92,56.2,-0.11405,7e-05,7.81504]
[1780442641808,72.64,66385.47,56.2,-0.11441,7e-05,7.83185]
[1780442642427,72.64,66385.47,56.2,-0.11441,7e-05,7.83185]
[1780442642457,72.64,66385.47,56.2,-0.11441,7e-05,7.83185]
[1780442642791,72.64,66389.69,56.2,-0.11413,7e-05,7.81879]
[1780442643100,72.64,66399.0,56.2,-0.11352,7e-05,7.79005]
[1780442643844,72.64,66399.0,56.2,-0.11352,7e-05,7.79005]
[1780442644107,72.64,66409.25,56.2,-0.11285,7e-05,7.75837]
[1780442646002,72.64,66408.87,56.2,-0.11287,7e-05,7.75947]
[1780442646159,72.64,66408.87,56.2,-0.11287,7e-05,7.75947]
[1780442646235,72.64,66408.87,56.2,-0.11287,7e-05,7.75947]
[1780442646573,72.64,66410.07,56.2,-0.11279,7e-05,7.75575]
[1780442646580,72.64,66410.07,56.2,-0.11279,7e-05,7.75575]
[1780442646582,72.64,66410.07,56.2,-0.11279,7e-05,7.75575]
[1780442646749,72.64,66410.07,56.2,-0.11279,7e-05,7.75575]
[1780442647145,72.64,66391.2,56.2,-0.11403,7e-05,7.81388]
[1780442647904,72.64,66391.2,56.2,-0.11403,7e-05,7.81388]
[1780442648159,72.64,66372.36,56.2,-0.11527,7e-05,7.87202]
[1780442648502,72.64,66372.36,56.2,-0.11527,7e-05,7.87202]
[1780442648535,72.64,66372.36,56.2,-0.11527,7e-05,7.87202]
[1780442649270,72.64,66372.36,56.2,-0.11527,7e-05,7.87202]
[1780442649178,72.64,66369.56,56.2,-0.11545,7e-05,7.88068]
[1780442649662,72.64,66369.56,56.2,-0.11545,7e-05,7.88068]
[1780442650145,72.64,66369.56,56.2,-0.11545,7e-05,7.88067]
[1780442650932,72.64,66369.56,56.2,-0.11545,7e-05,7.88067]
[1780442651473,72.64,66369.56,56.2,-0.11545,7e-05,7.88067]
[1780442651488,72.64,66369.56,56.2,-0.11545,7e-05,7.88067]
[1780442652475,72.64,66373.64,56.2,-0.11518,7e-05,7.86805]
[1780442652246,72.63,66355.19,56.2,-0.1164,7e-05,7.92493]
[1780442653288,72.63,66355.19,56.2,-0.1164,7e-05,7.92493]
[1780442653253,72.63,66309.57,56.2,-0.11947,7e-05,8.06658]
[1780442653511,72.63,66309.57,56.2,-0.11947,7e-05,8.06658]
[1780442653848,72.63,66309.57,56.2,-0.11947,7e-05,8.06658]
[1780442654276,72.63,66309.57,56.2,-0.11947,7e-05,8.06658]
[1780442654264,72.63,66294.01,56.2,-0.12053,7e-05,8.11499]
[1780442654759,72.63,66294.01,56.2,-0.12053,7e-05,8.11499]
[1780442655215,72.63,66294.01,56.2,-0.12053,7e-05,8.11499]
[1780442655284,72.63,66294.01,56.2,-0.12053,7e-05,8.11499]
[1780442655307,72.63,66294.01,56.2,-0.12053,7e-05,8.11499]
[1780442655275,72.63,66311.87,56.2,-0.11931,7e-05,8.05929]
[1780442655742,72.63,66311.87,56.2,-0.11931,7e-05,8.05929]
[1780442655900,72.63,66311.87,56.2,-0.11931,7e-05,8.05929]
[1780442656105,72.63,66311.87,56.2,-0.11931,7e-05,8.05929]
[1780442656207,72.63,66311.87,56.2,-0.11931,7e-05,8.05929]
[1780442656234,72.63,66311.87,56.2,-0.11931,7e-05,8.05929]
[1780442656570,72.63,66314.5,56.2,-0.11913,7e-05,8.05094]
[1780442656642,72.63,66314.5,56.2,-0.11913,7e-05,8.05094]
[1780442656817,72.63,66314.5,56.2,-0.11913,7e-05,8.05094]
[1780442657002,72.63,66314.5,56.2,-0.11913,7e-05,8.05094]
[1780442657718,72.63,66309.17,56.2,-0.11949,7e-05,8.06744]
[1780442657837,72.63,66309.17,56.2,-0.11949,7e-05,8.06744]
[1780442658476,72.63,66310.38,56.2,-0.1194,7e-05,8.0636]
[1780442658732,72.63,66310.38,56.2,-0.1194,7e-05,8.0636]
[1780442659060,72.63,66310.38,56.2,-0.1194,7e-05,8.0636]
[1780442659375,72.63,66308.88,56.2,-0.1195,7e-05,8.06818]
[1780442659408,72.63,66308.88,56.2,-0.1195,7e-05,8.06818]
[1780442659652,72.63,66308.88,56.2,-0.1195,7e-05,8.06818]
[1780442659667,72.63,66308.88,56.2,-0.1195,7e-05,8.06818]
[1780442660012,72.63,66308.88,56.2,-0.1195,7e-05,8.06818]
[1780442660116,72.63,66308.88,56.2,-0.1195,7e-05,8.06818]
[1780442660226,72.63,66308.88,56.2,-0.1195,7e-05,8.06818]
[1780442660363,72.63,66308.88,56.2,-0.1195,7e-05,8.06818]
[1780442660315,72.63,66328.66,56.2,-0.11816,7e-05,8.0066]
[1780442660587,72.63,66328.66,56.2,-0.11816,7e-05,8.0066]
[1780442660589,72.63,66328.66,56.2,-0.11816,7e-05,8.0066]
[1780442660857,72.63,66328.66,56.2,-0.11816,7e-05,8.0066]
[1780442661019,72.63,66328.66,56.2,-0.11816,7e-05,8.0066]
[1780442661210,72.63,66328.66,56.2,-0.11816,7e-05,8.0066]
[1780442661322,72.63,66342.34,56.2,-0.11724,7e-05,7.96406]
[1780442662147,72.63,66342.34,56.2,-0.11724,7e-05,7.96406]
[1780442662307,72.63,66342.34,56.2,-0.11724,7e-05,7.96406]
[1780442662330,72.63,66332.6,56.2,-0.1179,7e-05,7.99429]
[1780442662520,72.63,66332.6,56.2,-0.1179,7e-05,7.99429]
[1780442663146,72.63,66332.6,56.2,-0.1179,7e-05,7.99424]
[1780442663958,72.63,66332.6,56.2,-0.1179,7e-05,7.99424]
[1780442664506,72.63,66327.19,56.2,-0.11826,7e-05,8.01106]
[1780442664597,72.63,66327.19,56.2,-0.11826,7e-05,8.01106]
[1780442665256,72.63,66327.19,56.2,-0.11826,7e-05,8.01106]
[1780442665331,72.63,66328.65,56.2,-0.11816,7e-05,8.00652]
[1780442665662,72.63,66328.65,56.2,-0.11816,7e-05,8.00652]
[1780442665775,72.63,66328.65,56.2,-0.11816,7e-05,8.00652]
[1780442666215,72.63,66328.65,56.2,-0.11816,7e-05,8.00652]
[1780442666272,72.63,66328.65,56.2,-0.11816,7e-05,8.00652]
[1780442666262,72.63,66346.3,56.2,-0.11698,7e-05,7.95165]
[1780442666474,72.63,66346.3,56.2,-0.11698,7e-05,7.95165]
[1780442666501,72.63,66346.3,56.2,-0.11698,7e-05,7.95165]
[1780442666876,72.63,66346.3,56.2,-0.11698,7e-05,7.95165]
[1780442667135,72.63,66346.3,56.2,-0.11698,7e-05,7.95165]
[1780442667868,72.63,66351.52,56.2,-0.11663,7e-05,7.93544]
[1780442667955,72.63,66351.52,56.2,-0.11663,7e-05,7.93544]
[1780442668007,72.63,66337.43,56.2,-0.11757,7e-05,7.97912]
[1780442668720,72.63,66337.43,56.2,-0.11757,7e-05,7.97912]
[1780442669273,72.63,66321.08,56.2,-0.11867,7e-05,8.02991]
[1780442671638,72.63,66322.3,56.2,-0.11853,7e-05,8.02118]
[1780442672247,72.63,66322.3,56.2,-0.11853,7e-05,8.02118]
[1780442672500,72.63,66323.85,56.2,-0.11842,7e-05,8.01632]
[1780442672629,72.63,66323.85,56.2,-0.11842,7e-05,8.01632]
[1780442673785,72.63,66322.22,56.2,-0.11853,7e-05,8.02135]
[1780442674117,72.63,66322.22,56.2,-0.11853,7e-05,8.02135]
[1780442674164,72.63,66322.22,56.2,-0.11853,7e-05,8.02135]
[1780442674658,72.63,66323.91,56.2,-0.11842,7e-05,8.01605]
[1780442674888,72.63,66323.91,56.2,-0.11842,7e-05,8.01605]
[1780442675125,72.63,66323.91,56.2,-0.11842,7e-05,8.01605]
[1780442675314,72.63,66323.91,56.2,-0.11842,7e-05,8.01605]
[1780442675366,72.63,66323.91,56.2,-0.11842,7e-05,8.01605]
[1780442675174,72.63,66331.4,56.2,-0.11791,7e-05,7.99267]
[1780442676224,72.63,66331.4,56.2,-0.11791,7e-05,7.99267]
[1780442676271,72.63,66354.04,56.2,-0.11639,7e-05,7.92237]
[1780442676849,72.63,66354.04,56.2,-0.11639,7e-05,7.92237]
[1780442676956,72.63,66354.04,56.2,-0.11639,7e-05,7.92237]
[1780442678415,72.63,66356.24,56.2,-0.11625,7e-05,7.91559]
[1780442678621,72.63,66356.24,56.2,-0.11625,7e-05,7.91559]
[1780442678651,72.63,66356.24,56.2,-0.11625,7e-05,7.91559]
[1780442678972,72.63,66356.24,56.2,-0.11625,7e-05,7.91559]
[1780442679157,72.63,66356.24,56.2,-0.11625,7e-05,7.91559]
[1780442679203,72.63,66356.24,56.2,-0.11625,7e-05,7.91559]
[1780442679269,72.63,66356.24,56.2,-0.11625,7e-05,7.91559]
[1780442679274,72.63,66356.24,56.2,-0.11625,7e-05,7.91559]
[1780442679299,72.63,66357.59,56.2,-0.11616,7e-05,7.91144]
[1780442679935,72.63,66364.91,56.2,-0.11567,7e-05,7.88876]
[1780442683047,72.63,66367.41,56.2,-0.11551,7e-05,7.88107]
[1780442683138,72.63,66367.41,56.2,-0.11551,7e-05,7.88107]
[1780442683193,72.63,66367.41,56.2,-0.11551,7e-05,7.88107]
[1780442683286,72.63,66364.72,56.2,-0.11568,7e-05,7.88941]
[1780442683504,72.63,66364.72,56.2,-0.11568,7e-05,7.88941]
[1780442683676,72.63,66364.72,56.2,-0.11568,7e-05,7.88941]
[1780442684190,72.63,66364.72,56.2,-0.11568,7e-05,7.88941]
[1780442684317,72.62,66382.96,56.2,-0.11448,7e-05,7.83285]
[1780442684779,72.62,66382.96,56.2,-0.11448,7e-05,7.83285]
[1780442685082,72.62,66382.96,56.2,-0.11448,7e-05,7.83285]
[1780442685159,72.62,66395.58,56.2,-0.11364,7e-05,7.79382]
[1780442685623,72.62,66395.58,56.2,-0.11364,7e-05,7.79382]
[1780442685628,72.62,66395.58,56.2,-0.11364,7e-05,7.79382]
[1780442686125,72.62,66395.58,56.2,-0.11364,7e-05,7.79382]
[1780442686825,72.62,66396.07,56.2,-0.11361,7e-05,7.79226]
[1780442686827,72.62,66396.07,56.2,-0.11361,7e-05,7.79226]
[1780442688464,72.62,66394.12,56.2,-0.11374,7e-05,7.79814]
[1780442689624,72.62,66396.31,56.2,-0.11359,7e-05,7.79133]
[1780442689887,72.62,66396.31,56.2,-0.11359,7e-05,7.79133]
[1780442689986,72.62,66396.31,56.2,-0.11359,7e-05,7.79133]
[1780442690415,72.62,66394.21,56.2,-0.11373,7e-05,7.79775]
[1780442690600,72.62,66394.21,56.2,-0.11373,7e-05,7.79775]
[1780442690685,72.62,66381.78,56.2,-0.11454,7e-05,7.83603]
[1780442692621,72.62,66376.02,56.2,-0.11492,7e-05,7.8537]
[1780442692636,72.62,66376.02,56.2,-0.11492,7e-05,7.8537]
[1780442692641,72.62,66376.02,56.2,-0.11492,7e-05,7.8537]
[1780442692730,72.62,66376.02,56.2,-0.11492,7e-05,7.8537]
[1780442693779,72.62,66378.8,56.2,-0.11473,7e-05,7.84496]
[1780442694331,72.62,66378.8,56.2,-0.11473,7e-05,7.84496]
[1780442694521,72.62,66384.5,56.2,-0.11436,7e-05,7.82723]
[1780442695067,72.62,66384.5,56.2,-0.11436,7e-05,7.82723]
[1780442696589,72.62,66374.57,56.2,-0.115,7e-05,7.85755]
[1780442697505,72.62,66374.57,56.2,-0.115,7e-05,7.85755]
[1780442697553,72.62,66374.57,56.2,-0.115,7e-05,7.85755]
[1780442698190,72.62,66374.57,56.2,-0.115,7e-05,7.85755]
[1780442698210,72.62,66374.57,56.2,-0.115,7e-05,7.85755]
[1780442698304,72.62,66374.57,56.2,-0.115,7e-05,7.85755]
[1780442698338,72.62,66371.96,56.2,-0.11517,7e-05,7.86545]
[1780442698995,72.62,66357.09,56.2,-0.11616,7e-05,7.91151]
[1780442701754,72.62,66353.92,56.2,-0.11637,7e-05,7.92129]
[1780442704374,72.61,66352.62,56.2,-0.11646,7e-05,7.92526]
[1780442705030,72.61,66358.3,56.2,-0.11608,7e-05,7.90763]
[1780442705077,72.61,66358.3,56.2,-0.11608,7e-05,7.90763]
[1780442705118,72.61,66358.3,56.2,-0.11608,7e-05,7.90763]
[1780442705319,72.61,66365.57,56.2,-0.11559,7e-05,7.88513]
[1780442705930,72.61,66365.57,56.2,-0.11559,7e-05,7.88513]
[1780442706027,72.61,66365.57,56.2,-0.11559,7e-05,7.88513]
[1780442706133,72.61,66365.57,56.2,-0.11559,7e-05,7.88513]
[1780442706145,72.61,66365.57,56.2,-0.11559,7e-05,7.88513]
[1780442706345,72.61,66365.57,56.2,-0.11559,7e-05,7.88513]
[1780442706382,72.61,66375.78,56.2,-0.11491,7e-05,7.85337]
[1780442706636,72.61,66375.78,56.2,-0.11491,7e-05,7.85337]
[1780442707317,72.61,66375.78,56.2,-0.11491,7e-05,7.85337]
[1780442707258,72.61,66386.13,56.2,-0.11423,7e-05,7.82126]
[1780442707684,72.61,66386.13,56.2,-0.11423,7e-05,7.82126]
[1780442709043,72.61,66383.22,56.2,-0.11442,7e-05,7.83014]
[1780442709180,72.61,66383.22,56.2,-0.11442,7e-05,7.83014]
[1780442709354,72.61,66381.22,56.2,-0.11455,7e-05,7.8362]
[1780442709660,72.61,66381.22,56.2,-0.11455,7e-05,7.8362]
[1780442709921,72.61,66381.22,56.2,-0.11455,7e-05,7.8362]
[1780442710090,72.61,66381.22,56.2,-0.11455,7e-05,7.8362]
[1780442710307,72.61,66381.22,56.2,-0.11455,7e-05,7.8362]
[1780442710381,72.61,66351.88,56.2,-0.11649,7e-05,7.92704]
[1780442711152,72.61,66351.88,56.2,-0.11649,7e-05,7.92704]
[1780442711253,72.61,66324.72,56.2,-0.11831,7e-05,8.01127]
[1780442711584,72.61,66324.72,56.2,-0.11831,7e-05,8.01127]
[1780442712131,72.61,66332.34,56.2,-0.1178,7e-05,7.98744]
[1780442712426,72.61,66332.34,56.2,-0.1178,7e-05,7.98744]
[1780442712448,72.61,66332.34,56.2,-0.1178,7e-05,7.98744]
[1780442713379,72.61,66340.34,56.2,-0.11726,7e-05,7.96249]
[1780442714219,72.61,66340.34,56.2,-0.11726,7e-05,7.96249]
[1780442714376,72.61,66340.34,56.2,-0.11726,7e-05,7.96249]
[1780442714645,72.61,66337.7,56.2,-0.11743,7e-05,7.97059]
[1780442714770,72.61,66337.7,56.2,-0.11743,7e-05,7.97059]
[1780442715298,72.61,66325.36,56.2,-0.11826,7e-05,8.0088]
[1780442715927,72.61,66325.36,56.2,-0.11826,7e-05,8.0088]
[1780442717429,72.61,66322.28,56.2,-0.11846,7e-05,8.01805]
[1780442717443,72.61,66322.28,56.2,-0.11846,7e-05,8.01805]
[1780442718003,72.61,66322.28,56.2,-0.11846,7e-05,8.01805]
[1780442718303,72.61,66322.28,56.2,-0.11846,7e-05,8.01805]
[1780442718314,72.6,66331.93,56.2,-0.11781,7e-05,7.9879]
[1780442718889,72.6,66331.93,56.2,-0.11781,7e-05,7.9879]
[1780442718904,72.6,66331.93,56.2,-0.11781,7e-05,7.9879]
[1780442719267,72.6,66322.95,56.2,-0.11841,7e-05,8.01567]
[1780442720429,72.6,66324.03,56.2,-0.11833,7e-05,8.01215]
[1780442720677,72.6,66324.03,56.2,-0.11833,7e-05,8.01215]
[1780442720904,72.6,66324.03,56.2,-0.11833,7e-05,8.01215]
[1780442721266,72.6,66324.03,56.2,-0.11833,7e-05,8.01215]
[1780442721332,72.6,66319.75,56.2,-0.11862,7e-05,8.02529]
[1780442721658,72.6,66319.75,56.2,-0.11862,7e-05,8.02529]
[1780442722278,72.6,66304.14,56.2,-0.11968,7e-05,8.07379]
[1780442723374,72.6,66296.75,56.2,-0.12018,7e-05,8.09681]
[1780442724401,72.6,66296.75,56.2,-0.12018,7e-05,8.09681]
[1780442724413,72.6,66297.0,56.2,-0.12016,7e-05,8.09599]
[1780442724758,72.6,66297.0,56.2,-0.12016,7e-05,8.09599]
[1780442724867,72.6,66297.0,56.2,-0.12016,7e-05,8.09599]
[1780442725103,72.6,66297.0,56.2,-0.12016,7e-05,8.09599]
[1780442725395,72.6,66297.0,56.2,-0.12016,7e-05,8.09599]
[1780442725324,72.6,66309.7,56.2,-0.11929,7e-05,8.05627]
[1780442726418,72.6,66313.56,56.2,-0.11903,7e-05,8.04415]
[1780442726644,72.6,66313.56,56.2,-0.11903,7e-05,8.04415]
[1780442726659,72.6,66313.56,56.2,-0.11903,7e-05,8.04415]
[1780442726768,72.6,66313.56,56.2,-0.11903,7e-05,8.04415]
[1780442727084,72.6,66313.56,56.2,-0.11903,7e-05,8.04415]
[1780442727115,72.6,66313.56,56.2,-0.11903,7e-05,8.04415]
[1780442727204,72.6,66313.56,56.2,-0.11903,7e-05,8.04415]
[1780442728259,72.6,66289.88,56.2,-0.12064,7e-05,8.11795]
[1780442729393,72.6,66289.88,56.2,-0.12064,7e-05,8.11795]
[1780442729404,72.6,66289.88,56.2,-0.12064,7e-05,8.11795]
[1780442729844,72.6,66290.49,56.2,-0.1206,7e-05,8.11597]
[1780442729965,72.6,66290.49,56.2,-0.1206,7e-05,8.11597]
[1780442730361,72.6,66265.25,56.2,-0.12233,7e-05,8.1947]
[1780442730550,72.6,66265.25,56.2,-0.12233,7e-05,8.1947]
[1780442730571,72.6,66265.25,56.2,-0.12233,7e-05,8.1947]
[1780442731362,72.59,66247.91,56.2,-0.12346,7e-05,8.24314]
[1780442733384,72.58,66246.87,56.2,-0.1235,7e-05,8.24493]
[1780442734981,72.56,66250.81,56.2,-0.12317,7e-05,8.23]
[1780442735079,72.56,66250.81,56.2,-0.12317,7e-05,8.23]
[1780442735255,72.56,66250.81,56.2,-0.12317,7e-05,8.23]
[1780442736287,72.55,66271.43,56.2,-0.12169,7e-05,8.16321]
[1780442736831,72.55,66271.43,56.2,-0.12169,7e-05,8.16321]
[1780442737434,72.55,66271.43,56.2,-0.12169,7e-05,8.16321]
[1780442737780,72.55,66273.33,56.2,-0.12156,7e-05,8.15725]
[1780442737944,72.55,66273.33,56.2,-0.12156,7e-05,8.15725]
[1780442737993,72.55,66257.22,56.2,-0.12267,7e-05,8.20753]
[1780442738717,72.55,66257.22,56.2,-0.12267,7e-05,8.20753]
[1780442738899,72.55,66257.22,56.2,-0.12267,7e-05,8.20753]
[1780442738908,72.55,66257.22,56.2,-0.12267,7e-05,8.20753]
[1780442739055,72.55,66257.22,56.2,-0.12267,7e-05,8.20753]
[1780442739408,72.55,66236.27,56.2,-0.12413,7e-05,8.27307]
[1780442740167,72.55,66236.27,56.2,-0.12413,7e-05,8.27307]
[1780442740168,72.55,66236.27,56.2,-0.12413,7e-05,8.27307]
[1780442740281,72.55,66236.27,56.2,-0.12413,7e-05,8.27307]
[1780442740404,72.54,66225.91,56.2,-0.12484,7e-05,8.30496]
[1780442740762,72.54,66225.91,56.2,-0.12484,7e-05,8.30496]
[1780442740898,72.54,66225.91,56.2,-0.12484,7e-05,8.30496]
[1780442741199,72.54,66225.91,56.2,-0.12484,7e-05,8.30496]
[1780442741245,72.54,66225.91,56.2,-0.12484,7e-05,8.30496]
[1780442741348,72.54,66207.95,56.2,-0.1261,7e-05,8.36101]
[1780442741899,72.54,66207.95,56.2,-0.1261,7e-05,8.36101]
[1780442742298,72.54,66207.95,56.2,-0.1261,7e-05,8.36101]
[1780442742358,72.54,66191.47,56.2,-0.12725,7e-05,8.41208]
[1780442742507,72.54,66191.47,56.2,-0.12725,7e-05,8.41208]
[1780442742753,72.54,66191.47,56.2,-0.12725,7e-05,8.41208]
[1780442743254,72.54,66191.47,56.2,-0.12725,7e-05,8.41208]
[1780442743334,72.53,66171.48,56.2,-0.12865,7e-05,8.47371]
[1780442743745,72.53,66171.48,56.2,-0.12865,7e-05,8.47371]
[1780442744487,72.53,66171.48,56.2,-0.12865,7e-05,8.47371]
[1780442744782,72.53,66165.27,56.2,-0.1291,7e-05,8.49321]
[1780442745312,72.52,66179.33,56.2,-0.12806,7e-05,8.44779]
[1780442746345,72.52,66189.19,56.2,-0.12736,7e-05,8.41659]
[1780442748131,72.52,66192.26,56.2,-0.12714,7e-05,8.40682]
[1780442748987,72.52,66192.03,56.2,-0.12715,7e-05,8.40746]
[1780442749386,72.52,66182.74,56.2,-0.12781,7e-05,8.43668]
[1780442750138,72.52,66182.74,56.2,-0.12781,7e-05,8.43668]
[1780442750322,72.52,66182.74,56.2,-0.12781,7e-05,8.43668]
[1780442750446,72.52,66182.74,56.2,-0.12781,7e-05,8.43668]
[1780442750447,72.52,66182.74,56.2,-0.12781,7e-05,8.43668]
[1780442750393,72.51,66179.53,56.2,-0.12804,7e-05,8.44677]
[1780442751177,72.51,66179.53,56.2,-0.12804,7e-05,8.44677]
[1780442751230,72.51,66179.53,56.2,-0.12804,7e-05,8.44677]
[1780442751363,72.51,66179.53,56.2,-0.12804,7e-05,8.44677]
[1780442751465,72.52,66145.43,56.2,-0.1305,7e-05,8.55461]
[1780442751830,72.52,66145.43,56.2,-0.1305,7e-05,8.55461]
[1780442751835,72.52,66145.43,56.2,-0.1305,7e-05,8.55461]
[1780442751978,72.52,66145.43,56.2,-0.1305,7e-05,8.55461]
[1780442752012,72.52,66145.43,56.2,-0.1305,7e-05,8.55461]
[1780442752154,72.52,66145.43,56.2,-0.1305,7e-05,8.55461]
[1780442752163,72.52,66145.43,56.2,-0.1305,7e-05,8.55461]
[1780442752209,72.52,66145.43,56.2,-0.1305,7e-05,8.55461]
[1780442752225,72.52,66145.43,56.2,-0.1305,7e-05,8.55461]
[1780442752260,72.51,66124.46,56.2,-0.13201,7e-05,8.61989]
[1780442752534,72.51,66124.46,56.2,-0.13201,7e-05,8.61989]
[1780442753056,72.51,66124.46,56.2,-0.13201,7e-05,8.61989]
[1780442753079,72.51,66124.46,56.2,-0.13201,7e-05,8.61989]
[1780442753280,72.51,66124.46,56.2,-0.13201,7e-05,8.61989]
[1780442753446,72.51,66117.18,56.2,-0.13255,7e-05,8.64316]
[1780442753536,72.51,66117.18,56.2,-0.13255,7e-05,8.64316]
[1780442754468,72.51,66117.18,56.2,-0.13255,7e-05,8.64316]
[1780442754115,72.5,66120.07,56.2,-0.13231,7e-05,8.63283]
[1780442754526,72.5,66120.07,56.2,-0.13231,7e-05,8.63283]
[1780442755159,72.5,66120.07,56.2,-0.13231,7e-05,8.63283]
[1780442755207,72.5,66120.07,56.2,-0.13231,7e-05,8.63283]
[1780442755274,72.5,66124.27,56.2,-0.132,7e-05,8.61961]
[1780442755513,72.5,66124.27,56.2,-0.132,7e-05,8.61961]
[1780442755552,72.5,66124.27,56.2,-0.132,7e-05,8.61961]
[1780442755781,72.5,66124.27,56.2,-0.132,7e-05,8.61961]
[1780442756422,72.5,66124.27,56.2,-0.132,7e-05,8.61961]
[1780442756462,72.49,66124.41,56.2,-0.13195,7e-05,8.61726]
[1780442756691,72.49,66124.41,56.2,-0.13195,7e-05,8.61726]
[1780442757298,72.49,66124.41,56.2,-0.13195,7e-05,8.61726]
[1780442757444,72.49,66124.41,56.2,-0.13195,7e-05,8.61726]
[1780442757720,72.49,66119.69,56.2,-0.1323,7e-05,8.63249]
[1780442757730,72.49,66119.69,56.2,-0.1323,7e-05,8.63249]
[1780442757732,72.49,66119.69,56.2,-0.1323,7e-05,8.63249]
[1780442758391,72.49,66119.69,56.2,-0.1323,7e-05,8.63249]
[1780442758406,72.49,66119.69,56.2,-0.1323,7e-05,8.63249]
[1780442758413,72.49,66119.69,56.2,-0.1323,7e-05,8.63249]
[1780442758418,72.49,66119.69,56.2,-0.1323,7e-05,8.63249]
[1780442758424,72.49,66119.69,56.2,-0.1323,7e-05,8.63249]
[1780442758444,72.48,66128.94,56.2,-0.13158,7e-05,8.60113]
[1780442758670,72.48,66128.94,56.2,-0.13158,7e-05,8.60113]
[1780442758742,72.48,66128.94,56.2,-0.13158,7e-05,8.60113]
[1780442759236,72.48,66128.94,56.2,-0.13158,7e-05,8.60113]
[1780442759249,72.48,66128.94,56.2,-0.13158,7e-05,8.60113]
[1780442759279,72.48,66128.94,56.2,-0.13158,7e-05,8.60113]
[1780442759290,72.48,66128.94,56.2,-0.13158,7e-05,8.60113]
[1780442759462,72.48,66131.2,56.2,-0.13143,7e-05,8.59451]
[1780442759921,72.48,66131.2,56.2,-0.13143,7e-05,8.59451]
[1780442759966,72.48,66131.2,56.2,-0.13143,7e-05,8.59451]
[1780442760267,72.48,66131.2,56.2,-0.13143,7e-05,8.59451]
[1780442760282,72.48,66131.2,56.2,-0.13143,7e-05,8.59451]
[1780442760471,72.48,66131.2,56.2,-0.13143,7e-05,8.59451]
[1780442760477,72.48,66131.2,56.2,-0.13143,7e-05,8.59451]
[1780442760481,72.48,66131.2,56.2,-0.13143,7e-05,8.59451]
[1780442760488,72.48,66131.2,56.2,-0.13143,7e-05,8.59451]
[1780442760590,72.48,66131.2,56.2,-0.13143,7e-05,8.59451]
[1780442760353,72.48,66123.68,56.2,-0.13198,7e-05,8.61826]
[1780442761276,72.48,66123.68,56.2,-0.13198,7e-05,8.61826]
[1780442761424,72.48,66123.68,56.2,-0.13198,7e-05,8.61826]
[1780442761442,72.48,66123.68,56.2,-0.13198,7e-05,8.61826]
[1780442761466,72.48,66123.68,56.2,-0.13198,7e-05,8.61826]
[1780442761476,72.48,66144.28,56.2,-0.13048,7e-05,8.5534]
[1780442761500,72.48,66144.28,56.2,-0.13048,7e-05,8.5534]
[1780442761717,72.48,66144.28,56.2,-0.13048,7e-05,8.5534]
[1780442762421,72.48,66144.28,56.2,-0.13048,7e-05,8.5534]
[1780442762454,72.48,66144.28,56.2,-0.13048,7e-05,8.5534]
[1780442762451,72.47,66174.56,56.2,-0.12825,7e-05,8.45581]
[1780442762636,72.47,66174.56,56.2,-0.12825,7e-05,8.45581]
[1780442763389,72.47,66198.31,56.2,-0.12656,7e-05,8.38081]
[1780442764451,72.47,66198.31,56.2,-0.12656,7e-05,8.38081]
[1780442764487,72.46,66213.45,56.2,-0.12546,7e-05,8.33198]
[1780442765376,72.46,66206.59,56.2,-0.12594,7e-05,8.35351]
[1780442766475,72.46,66199.24,56.2,-0.12646,7e-05,8.37656]
[1780442766677,72.46,66199.24,56.2,-0.12646,7e-05,8.37656]
[1780442767355,72.46,66188.01,56.2,-0.12726,7e-05,8.41182]
[1780442767599,72.46,66188.01,56.2,-0.12726,7e-05,8.41182]
[1780442767855,72.46,66188.01,56.2,-0.12726,7e-05,8.41182]
[1780442767962,72.46,66188.01,56.2,-0.12726,7e-05,8.41182]
[1780442768242,72.46,66188.01,56.2,-0.12726,7e-05,8.41182]
[1780442768369,72.46,66188.01,56.2,-0.12726,7e-05,8.41182]
[1780442768430,72.46,66175.83,56.2,-0.12813,7e-05,8.45013]
[1780442769026,72.46,66175.83,56.2,-0.12813,7e-05,8.45013]
[1780442769409,72.46,66165.14,56.2,-0.12889,7e-05,8.48374]
[1780442770291,72.46,66165.14,56.2,-0.12889,7e-05,8.48374]
[1780442770607,72.46,66165.85,56.2,-0.12884,7e-05,8.48141]
[1780442772119,72.45,66165.64,56.2,-0.12885,7e-05,8.48191]
[1780442772266,72.45,66165.64,56.2,-0.12885,7e-05,8.48191]
[1780442772503,72.45,66165.64,56.2,-0.12885,7e-05,8.48191]
[1780442773074,72.45,66168.06,56.2,-0.12867,7e-05,8.47412]
[1780442773342,72.45,66168.06,56.2,-0.12867,7e-05,8.47412]
[1780442773445,72.45,66183.8,56.2,-0.12754,7e-05,8.42433]
[1780442774302,72.45,66200.66,56.2,-0.12634,7e-05,8.37102]
[1780442775038,72.45,66200.66,56.2,-0.12634,7e-05,8.37102]
[1780442775379,72.45,66192.89,56.2,-0.12689,7e-05,8.39537]
[1780442777076,72.45,66187.54,56.2,-0.12727,7e-05,8.41215]
[1780442777516,72.45,66187.54,56.2,-0.12727,7e-05,8.41215]
[1780442777436,72.45,66197.58,56.2,-0.12655,7e-05,8.38042]
[1780442777617,72.45,66197.58,56.2,-0.12655,7e-05,8.38042]
[1780442778083,72.45,66197.58,56.2,-0.12655,7e-05,8.38042]
[1780442778130,72.45,66197.58,56.2,-0.12655,7e-05,8.38042]
[1780442778146,72.45,66197.58,56.2,-0.12655,7e-05,8.38042]
[1780442778354,72.45,66197.58,56.2,-0.12655,7e-05,8.38042]
[1780442778413,72.45,66228.75,56.2,-0.12435,7e-05,8.28223]
[1780442779341,72.45,66241.39,56.2,-0.12346,7e-05,8.24241]
[1780442780467,72.45,66248.58,56.2,-0.12296,7e-05,8.21978]
[1780442780902,72.45,66248.58,56.2,-0.12296,7e-05,8.21978]
[1780442781523,72.45,66256.25,56.2,-0.12242,7e-05,8.1957]
[1780442781752,72.45,66256.25,56.2,-0.12242,7e-05,8.1957]
[1780442783389,72.45,66262.06,56.2,-0.12202,7e-05,8.17736]
[1780442783478,72.45,66262.06,56.2,-0.12202,7e-05,8.17736]
[1780442784044,72.44,66262.64,56.2,-0.12198,7e-05,8.17544]
[1780442784248,72.44,66262.64,56.2,-0.12198,7e-05,8.17544]
[1780442784411,72.44,66253.44,56.2,-0.12261,7e-05,8.20415]
[1780442784707,72.44,66253.44,56.2,-0.12261,7e-05,8.20415]
[1780442784753,72.44,66253.44,56.2,-0.12261,7e-05,8.20415]
[1780442785449,72.44,66253.44,56.2,-0.12261,7e-05,8.20415]
[1780442785417,72.44,66231.14,56.2,-0.12416,7e-05,8.27396]
[1780442785768,72.44,66231.14,56.2,-0.12416,7e-05,8.27396]
[1780442786441,72.44,66231.14,56.2,-0.12416,7e-05,8.27396]
[1780442786543,72.44,66226.55,56.2,-0.12448,7e-05,8.28821]
[1780442786637,72.44,66226.55,56.2,-0.12448,7e-05,8.28821]
[1780442786695,72.44,66226.55,56.2,-0.12448,7e-05,8.28821]
[1780442786825,72.44,66226.55,56.2,-0.12448,7e-05,8.28821]
[1780442787124,72.44,66226.55,56.2,-0.12448,7e-05,8.28821]
[1780442787466,72.44,66226.55,56.2,-0.12448,7e-05,8.28821]
[1780442787892,72.44,66226.17,56.2,-0.1245,7e-05,8.28925]
[1780442788439,72.44,66227.06,56.2,-0.12444,7e-05,8.28629]
[1780442789747,72.44,66227.71,56.2,-0.12439,7e-05,8.28406]
[1780442790522,72.44,66234.35,56.2,-0.12392,7e-05,8.26303]
[1780442790643,72.44,66234.35,56.2,-0.12392,7e-05,8.26303]
[1780442791461,72.44,66233.18,56.2,-0.12394,7e-05,8.26172]
[1780442791790,72.44,66233.18,56.2,-0.12394,7e-05,8.26172]
[1780442791959,72.44,66233.18,56.2,-0.12394,7e-05,8.26172]
[1780442791975,72.44,66233.18,56.2,-0.12394,7e-05,8.26172]
[1780442792522,72.44,66214.65,56.2,-0.12524,7e-05,8.31983]
[1780442793471,72.44,66214.65,56.2,-0.12524,7e-05,8.31983]
[1780442793488,72.44,66195.38,56.2,-0.1266,7e-05,8.38047]
[1780442793750,72.44,66195.38,56.2,-0.1266,7e-05,8.38047]
[1780442794907,72.43,66193.52,56.2,-0.12673,7e-05,8.38624]
[1780442795303,72.43,66193.52,56.2,-0.12673,7e-05,8.38624]
[1780442795493,72.43,66182.83,56.2,-0.12749,7e-05,8.41982]
[1780442795588,72.43,66182.83,56.2,-0.12749,7e-05,8.41982]
[1780442795907,72.43,66182.83,56.2,-0.12749,7e-05,8.41982]
[1780442796072,72.43,66182.83,56.2,-0.12749,7e-05,8.41982]
[1780442796124,72.43,66182.83,56.2,-0.12749,7e-05,8.41982]
[1780442796513,72.43,66182.83,56.2,-0.12749,7e-05,8.41982]
[1780442796547,72.43,66161.36,56.2,-0.12903,7e-05,8.48741]
[1780442796677,72.43,66161.36,56.2,-0.12903,7e-05,8.48741]
[1780442796897,72.43,66161.36,56.2,-0.12903,7e-05,8.48741]
[1780442796944,72.43,66161.36,56.2,-0.12903,7e-05,8.48741]
[1780442796988,72.43,66161.36,56.2,-0.12903,7e-05,8.48741]
[1780442797005,72.43,66161.36,56.2,-0.12903,7e-05,8.48741]
[1780442797410,72.43,66161.36,56.2,-0.12903,7e-05,8.48741]
[1780442797512,72.43,66151.97,56.2,-0.12971,7e-05,8.51702]
[1780442797741,72.43,66151.97,56.2,-0.12971,7e-05,8.51702]
[1780442797939,72.43,66151.97,56.2,-0.12971,7e-05,8.51702]
[1780442798219,72.43,66151.97,56.2,-0.12971,7e-05,8.51702]
[1780442798518,72.43,66167.05,56.2,-0.12862,7e-05,8.46929]
[1780442799528,72.43,66178.49,56.2,-0.12779,7e-05,8.43309]
[1780442800534,72.43,66191.02,56.2,-0.1269,7e-05,8.39353]
[1780442803555,72.43,66184.34,56.2,-0.12737,7e-05,8.4146]
[1780442805040,72.43,66184.88,56.2,-0.12734,7e-05,8.4129]
[1780442805127,72.43,66184.88,56.2,-0.12734,7e-05,8.4129]
[1780442805570,72.43,66191.82,56.2,-0.12684,7e-05,8.391]
[1780442807284,72.43,66191.82,56.2,-0.12684,7e-05,8.39085]
[1780442807289,72.43,66191.82,56.2,-0.12684,7e-05,8.39085]
[1780442807351,72.43,66191.82,56.2,-0.12684,7e-05,8.39085]
[1780442807613,72.43,66192.76,56.2,-0.12677,7e-05,8.38778]
[1780442807896,72.43,66192.76,56.2,-0.12677,7e-05,8.38778]
[1780442808195,72.43,66192.76,56.2,-0.12677,7e-05,8.38778]
[1780442808319,72.43,66192.76,56.2,-0.12677,7e-05,8.38778]
[1780442808549,72.43,66190.43,56.2,-0.12693,7e-05,8.39502]
[1780442809335,72.43,66190.43,56.2,-0.12693,7e-05,8.39502]
[1780442809409,72.43,66190.43,56.2,-0.12693,7e-05,8.39502]
[1780442809466,72.43,66178.44,56.2,-0.12779,7e-05,8.43281]
[1780442809857,72.43,66178.44,56.2,-0.12779,7e-05,8.43281]
[1780442810027,72.43,66178.44,56.2,-0.12779,7e-05,8.43281]
[1780442810356,72.43,66178.44,56.2,-0.12779,7e-05,8.43281]
[1780442810569,72.43,66178.44,56.2,-0.12779,7e-05,8.43281]
[1780442810499,72.43,66168.74,56.2,-0.12848,7e-05,8.46324]
[1780442810602,72.43,66168.74,56.2,-0.12848,7e-05,8.46324]
[1780442810899,72.43,66168.74,56.2,-0.12848,7e-05,8.46324]
[1780442810901,72.43,66168.74,56.2,-0.12848,7e-05,8.46324]
[1780442811257,72.43,66168.74,56.2,-0.12848,7e-05,8.46324]
[1780442811570,72.43,66168.74,56.2,-0.12848,7e-05,8.46324]
[1780442811278,72.43,66169.33,56.2,-0.12844,7e-05,8.46131]
[1780442811659,72.43,66169.33,56.2,-0.12844,7e-05,8.46131]
[1780442812154,72.43,66169.33,56.2,-0.12844,7e-05,8.46131]
[1780442812485,72.43,66158.14,56.2,-0.12924,7e-05,8.49657]
[1780442814226,72.43,66157.16,56.2,-0.12931,7e-05,8.49963]
[1780442814306,72.43,66157.16,56.2,-0.12931,7e-05,8.49963]
[1780442814377,72.43,66157.16,56.2,-0.12931,7e-05,8.49963]
[1780442814433,72.43,66157.16,56.2,-0.12931,7e-05,8.49963]
[1780442814567,72.43,66154.0,56.2,-0.12954,7e-05,8.50957]
[1780442815106,72.43,66154.0,56.2,-0.12954,7e-05,8.50957]
[1780442815180,72.43,66154.0,56.2,-0.12954,7e-05,8.50957]
[1780442815544,72.43,66154.0,56.2,-0.12954,7e-05,8.50957]
[1780442815222,72.43,66171.81,56.2,-0.12825,7e-05,8.45331]
[1780442815626,72.43,66171.81,56.2,-0.12825,7e-05,8.45331]
[1780442815813,72.43,66171.81,56.2,-0.12825,7e-05,8.45331]
[1780442816179,72.43,66171.81,56.2,-0.12825,7e-05,8.45331]
[1780442816524,72.43,66171.81,56.2,-0.12825,7e-05,8.45331]
[1780442816547,72.43,66172.07,56.2,-0.12824,7e-05,8.45254]
[1780442816974,72.43,66172.07,56.2,-0.12824,7e-05,8.45254]
[1780442817027,72.43,66172.07,56.2,-0.12824,7e-05,8.45254]
[1780442817545,72.43,66190.67,56.2,-0.12691,7e-05,8.39383]
[1780442818221,72.43,66190.67,56.2,-0.12691,7e-05,8.39383]
[1780442818348,72.43,66190.67,56.2,-0.12691,7e-05,8.39383]
[1780442818560,72.42,66211.9,56.2,-0.1254,7e-05,8.3269]
[1780442819433,72.42,66211.9,56.2,-0.1254,7e-05,8.3269]
[1780442819451,72.42,66211.9,56.2,-0.1254,7e-05,8.3269]
[1780442819475,72.42,66200.69,56.2,-0.12619,7e-05,8.36219]
[1780442820251,72.42,66200.69,56.2,-0.12619,7e-05,8.36219]
[1780442820465,72.42,66200.69,56.2,-0.12619,7e-05,8.36219]
[1780442820518,72.42,66208.24,56.2,-0.12566,7e-05,8.33839]
[1780442821276,72.42,66208.24,56.2,-0.12566,7e-05,8.33839]
[1780442821576,72.42,66208.24,56.2,-0.12566,7e-05,8.33839]
[1780442821472,72.42,66243.34,56.2,-0.12319,7e-05,8.22799]
[1780442821914,72.42,66243.34,56.2,-0.12319,7e-05,8.22799]
[1780442822489,72.42,66243.34,56.2,-0.12319,7e-05,8.22799]
[1780442822563,72.42,66282.61,56.2,-0.12047,7e-05,8.10483]
[1780442822904,72.42,66282.61,56.2,-0.12047,7e-05,8.10483]
[1780442823202,72.42,66282.61,56.2,-0.12047,7e-05,8.10483]
[1780442823448,72.42,66291.46,56.2,-0.11987,7e-05,8.07717]
[1780442824383,72.42,66291.46,56.2,-0.11987,7e-05,8.07717]
[1780442824429,72.42,66296.55,56.2,-0.11952,7e-05,8.0613]
[1780442824981,72.42,66296.55,56.2,-0.11952,7e-05,8.0613]
[1780442825049,72.42,66296.55,56.2,-0.11952,7e-05,8.0613]
[1780442825565,72.42,66296.55,56.2,-0.11952,7e-05,8.0613]
[1780442825532,72.42,66302.9,56.2,-0.11909,7e-05,8.04141]
[1780442825675,72.42,66302.9,56.2,-0.11909,7e-05,8.04141]
[1780442825838,72.42,66302.9,56.2,-0.11909,7e-05,8.04141]
[1780442826153,72.42,66302.9,56.2,-0.11909,7e-05,8.04141]
[1780442826223,72.42,66302.9,56.2,-0.11909,7e-05,8.04141]
[1780442826616,72.42,66302.9,56.2,-0.11909,7e-05,8.04141]
[1780442826498,72.42,66324.4,56.2,-0.11763,7e-05,7.97425]
[1780442826953,72.42,66324.4,56.2,-0.11763,7e-05,7.97425]
[1780442826986,72.42,66324.4,56.2,-0.11763,7e-05,7.97425]
[1780442827632,72.42,66321.15,56.2,-0.11785,7e-05,7.9843]
[1780442827780,72.42,66321.15,56.2,-0.11785,7e-05,7.9843]
[1780442828150,72.42,66321.15,56.2,-0.11785,7e-05,7.9843]
[1780442828503,72.42,66310.21,56.2,-0.11858,7e-05,8.01834]
[1780442829356,72.42,66299.44,56.2,-0.11932,7e-05,8.05195]
[1780442832534,72.42,66289.35,56.2,-0.12,7e-05,8.08338]
[1780442832897,72.42,66289.35,56.2,-0.12,7e-05,8.08338]
[1780442834761,72.42,66281.93,56.2,-0.12051,7e-05,8.10648]
[1780442834787,72.42,66281.93,56.2,-0.12051,7e-05,8.10648]
[1780442836740,72.42,66288.35,56.2,-0.12007,7e-05,8.08639]
[1780442836894,72.42,66288.35,56.2,-0.12007,7e-05,8.08639]
[1780442837003,72.42,66288.35,56.2,-0.12007,7e-05,8.08639]
[1780442837602,72.42,66280.07,56.2,-0.12064,7e-05,8.11227]
[1780442838461,72.42,66272.22,56.2,-0.12118,7e-05,8.13678]
[1780442840695,72.42,66270.56,56.2,-0.12129,7e-05,8.14184]
[1780442842683,72.42,66278.88,56.2,-0.12071,7e-05,8.11569]
[1780442843653,72.42,66273.51,56.2,-0.12108,7e-05,8.13244]
[1780442843728,72.42,66273.51,56.2,-0.12108,7e-05,8.13244]
[1780442843793,72.42,66273.51,56.2,-0.12108,7e-05,8.13244]
[1780442844829,72.42,66269.19,56.2,-0.12138,7e-05,8.1459]
[1780442845542,72.42,66262.41,56.2,-0.12184,7e-05,8.16704]
[1780442846718,72.41,66261.67,56.2,-0.12189,7e-05,8.16925]
[1780442847483,72.41,66261.67,56.2,-0.12189,7e-05,8.16925]
[1780442847520,72.41,66272.76,56.2,-0.12112,7e-05,8.13441]
[1780442848625,72.41,66279.36,56.2,-0.12067,7e-05,8.1137]
[1780442853678,72.41,66283.07,56.2,-0.12035,7e-05,8.09706]
[1780442855431,72.41,66293.26,56.2,-0.11965,7e-05,8.06522]
[1780442858017,72.41,66287.09,56.2,-0.12008,7e-05,8.08455]
[1780442859931,72.41,66278.63,56.2,-0.12066,7e-05,8.11098]
[1780442863337,72.41,66277.31,56.2,-0.12074,7e-05,8.11497]
[1780442865132,72.41,66278.08,56.2,-0.12069,7e-05,8.11248]
[1780442865293,72.41,66278.08,56.2,-0.12069,7e-05,8.11248]
[1780442866384,72.41,66282.23,56.2,-0.1204,7e-05,8.09947]
[1780442867456,72.41,66276.59,56.2,-0.12079,7e-05,8.11709]
[1780442867467,72.41,66276.59,56.2,-0.12079,7e-05,8.11709]
[1780442867513,72.41,66276.59,56.2,-0.12079,7e-05,8.11709]
[1780442867935,72.41,66270.77,56.2,-0.12119,7e-05,8.13526]
[1780442867951,72.41,66270.77,56.2,-0.12119,7e-05,8.13526]
[1780442868388,72.41,66270.77,56.2,-0.12119,7e-05,8.13526]
[1780442868665,72.41,66242.46,56.2,-0.12315,7e-05,8.2239]
[1780442868769,72.41,66242.46,56.2,-0.12315,7e-05,8.2239]
[1780442868791,72.41,66242.46,56.2,-0.12315,7e-05,8.2239]
[1780442869100,72.41,66229.57,56.2,-0.12405,7e-05,8.26422]
[1780442869701,72.41,66229.57,56.2,-0.12405,7e-05,8.26422]
[1780442869759,72.41,66229.57,56.2,-0.12405,7e-05,8.26422]
[1780442869860,72.41,66229.57,56.2,-0.12405,7e-05,8.26422]
[1780442870024,72.41,66229.57,56.2,-0.12405,7e-05,8.26422]
[1780442870612,72.41,66239.41,56.2,-0.12336,7e-05,8.23317]
[1780442871204,72.41,66239.41,56.2,-0.12336,7e-05,8.23317]
[1780442871210,72.41,66239.41,56.2,-0.12336,7e-05,8.23317]
[1780442871665,72.41,66239.41,56.2,-0.12336,7e-05,8.23317]
[1780442871670,72.41,66239.41,56.2,-0.12336,7e-05,8.23317]
[1780442871906,72.41,66237.32,56.2,-0.1235,7e-05,8.23952]
[1780442871909,72.41,66237.32,56.2,-0.1235,7e-05,8.23952]
[1780442872288,72.41,66237.32,56.2,-0.1235,7e-05,8.23952]
[1780442872706,72.41,66237.32,56.2,-0.1235,7e-05,8.23952]
[1780442872645,72.4,66250.46,56.2,-0.12258,7e-05,8.19807]
[1780442873516,72.4,66250.46,56.2,-0.12258,7e-05,8.19807]
[1780442873677,72.4,66264.22,56.2,-0.12162,7e-05,8.15479]
[1780442873778,72.4,66264.22,56.2,-0.12162,7e-05,8.15479]
[1780442873781,72.4,66264.22,56.2,-0.12162,7e-05,8.15479]
[1780442873782,72.4,66264.22,56.2,-0.12162,7e-05,8.15479]
[1780442874566,72.4,66264.22,56.2,-0.12162,7e-05,8.15479]
[1780442874591,72.4,66272.7,56.2,-0.12104,7e-05,8.12815]
[1780442875407,72.4,66272.7,56.2,-0.12104,7e-05,8.12815]
[1780442875677,72.4,66264.31,56.2,-0.12161,7e-05,8.15445]
[1780442876529,72.4,66264.31,56.2,-0.12161,7e-05,8.15445]
[1780442877202,72.4,66260.55,56.2,-0.12187,7e-05,8.16622]
[1780442878551,72.4,66249.61,56.2,-0.12263,7e-05,8.20039]
[1780442879169,72.4,66249.61,56.2,-0.12263,7e-05,8.20039]
[1780442879172,72.4,66249.61,56.2,-0.12263,7e-05,8.20039]
[1780442879760,72.4,66253.3,56.2,-0.12237,7e-05,8.18875]
[1780442880174,72.4,66253.3,56.2,-0.12237,7e-05,8.18875]
[1780442880509,72.4,66253.3,56.2,-0.12237,7e-05,8.18875]
[1780442880568,72.4,66263.51,56.2,-0.12166,7e-05,8.15671]
[1780442880747,72.4,66263.51,56.2,-0.12166,7e-05,8.15671]
[1780442881635,72.4,66275.08,56.2,-0.12087,7e-05,8.1204]
[1780442882638,72.4,66296.75,56.2,-0.11938,7e-05,8.05264]
[1780442883171,72.4,66296.75,56.2,-0.11938,7e-05,8.05264]
[1780442884263,72.4,66298.89,56.2,-0.11924,7e-05,8.04602]
[1780442884370,72.4,66298.89,56.2,-0.11924,7e-05,8.04602]
[1780442884637,72.4,66300.17,56.2,-0.11915,7e-05,8.0421]
[1780442884734,72.4,66300.17,56.2,-0.11915,7e-05,8.0421]
[1780442884740,72.4,66300.17,56.2,-0.11915,7e-05,8.0421]
[1780442885390,72.4,66304.22,56.2,-0.11887,7e-05,8.02941]
[1780442885722,72.4,66304.22,56.2,-0.11887,7e-05,8.02941]
[1780442885761,72.4,66304.22,56.2,-0.11887,7e-05,8.02941]
[1780442885894,72.4,66304.22,56.2,-0.11887,7e-05,8.02941]
[1780442886197,72.4,66304.22,56.2,-0.11887,7e-05,8.02941]
[1780442886428,72.4,66304.22,56.2,-0.11887,7e-05,8.02941]
[1780442886432,72.4,66304.22,56.2,-0.11887,7e-05,8.02941]
[1780442886552,72.4,66311.11,56.2,-0.11841,7e-05,8.00784]
[1780442886718,72.4,66311.11,56.2,-0.11841,7e-05,8.00784]
[1780442886891,72.4,66311.11,56.2,-0.11841,7e-05,8.00784]
[1780442887490,72.4,66311.11,56.2,-0.11841,7e-05,8.00784]
[1780442887498,72.4,66311.11,56.2,-0.11841,7e-05,8.00784]
[1780442887502,72.4,66311.11,56.2,-0.11841,7e-05,8.00784]
[1780442887856,72.4,66316.73,56.2,-0.11802,7e-05,7.99021]
[1780442887883,72.4,66316.73,56.2,-0.11802,7e-05,7.99021]
[1780442887956,72.4,66316.73,56.2,-0.11802,7e-05,7.99021]
[1780442888127,72.4,66316.73,56.2,-0.11802,7e-05,7.99021]
[1780442888631,72.4,66316.73,56.2,-0.11802,7e-05,7.99021]
[1780442888705,72.4,66316.73,56.2,-0.11802,7e-05,7.99021]
[1780442888665,72.4,66302.55,56.2,-0.11898,7e-05,8.03432]
[1780442888899,72.4,66302.55,56.2,-0.11898,7e-05,8.03432]
[1780442889462,72.4,66302.55,56.2,-0.11898,7e-05,8.03432]
[1780442889528,72.4,66286.8,56.2,-0.12006,7e-05,8.08347]
[1780442892112,72.4,66288.68,56.2,-0.11993,7e-05,8.07754]
[1780442892524,72.4,66288.68,56.2,-0.11993,7e-05,8.07754]
[1780442892529,72.4,66299.15,56.2,-0.11921,7e-05,8.04483]
[1780442893571,72.4,66299.15,56.2,-0.11921,7e-05,8.04483]
[1780442893669,72.4,66305.86,56.2,-0.11876,7e-05,8.02394]
[1780442894929,72.4,66304.23,56.2,-0.11887,7e-05,8.02909]
[1780442895578,72.4,66304.23,56.2,-0.11887,7e-05,8.02909]
[1780442895614,72.4,66292.68,56.2,-0.11966,7e-05,8.0652]
[1780442896688,72.4,66276.01,56.2,-0.1208,7e-05,8.1173]
[1780442896725,72.4,66276.01,56.2,-0.1208,7e-05,8.1173]
[1780442897552,72.4,66276.01,56.2,-0.1208,7e-05,8.1173]
[1780442897653,72.4,66289.15,56.2,-0.1199,7e-05,8.07616]
[1780442902661,72.4,66292.36,56.2,-0.11968,7e-05,8.06618]
[1780442904350,72.4,66291.1,56.2,-0.11976,7e-05,8.07012]
[1780442906177,72.4,66301.92,56.2,-0.11902,7e-05,8.03627]
[1780442907165,72.4,66303.8,56.2,-0.1189,7e-05,8.03037]
[1780442907394,72.4,66303.8,56.2,-0.1189,7e-05,8.03037]
[1780442907508,72.4,66303.8,56.2,-0.1189,7e-05,8.03037]
[1780442907565,72.4,66303.8,56.2,-0.1189,7e-05,8.03037]
[1780442908001,72.4,66307.11,56.2,-0.11867,7e-05,8.0201]
[1780442908172,72.4,66307.11,56.2,-0.11867,7e-05,8.0201]
[1780442908334,72.4,66307.11,56.2,-0.11867,7e-05,8.0201]
[1780442908335,72.4,66307.11,56.2,-0.11867,7e-05,8.0201]
[1780442908337,72.4,66307.11,56.2,-0.11867,7e-05,8.0201]
[1780442908521,72.4,66307.11,56.2,-0.11867,7e-05,8.0201]
[1780442908605,72.4,66313.12,56.2,-0.11826,7e-05,8.00134]
[1780442908926,72.4,66313.12,56.2,-0.11826,7e-05,8.00134]
[1780442909699,72.4,66324.18,56.2,-0.11752,7e-05,7.96678]
[1780442912997,72.4,66329.23,56.2,-0.11711,7e-05,7.94612]
[1780442913211,72.4,66329.23,56.2,-0.11711,7e-05,7.94612]
[1780442913592,72.4,66329.23,56.2,-0.11711,7e-05,7.94612]
[1780442915420,72.4,66318.8,56.2,-0.11782,7e-05,7.97849]
[1780442915436,72.4,66318.87,56.2,-0.11781,7e-05,7.97819]
[1780442916698,72.4,66311.66,56.2,-0.1183,7e-05,8.00069]
[1780442916780,72.4,66311.66,56.2,-0.1183,7e-05,8.00069]
[1780442916822,72.4,66311.66,56.2,-0.1183,7e-05,8.00069]
[1780442916857,72.4,66311.66,56.2,-0.1183,7e-05,8.00069]
[1780442917623,72.4,66302.65,56.2,-0.11891,7e-05,8.02879]
[1780442919299,72.4,66296.88,56.2,-0.1193,7e-05,8.04676]
[1780442921139,72.4,66285.78,56.2,-0.12006,7e-05,8.08136]
[1780442921692,72.4,66275.55,56.2,-0.12076,7e-05,8.11332]
[1780442921897,72.4,66275.55,56.2,-0.12076,7e-05,8.11332]
[1780442926518,72.39,66286.05,56.2,-0.12003,7e-05,8.08009]
[1780442929540,72.39,66293.04,56.2,-0.11955,7e-05,8.05821]
[1780442934575,72.39,66287.87,56.2,-0.1199,7e-05,8.07435]
[1780442939610,72.39,66303.31,56.2,-0.11885,7e-05,8.02613]
[1780442940193,72.39,66303.31,56.2,-0.11885,7e-05,8.02613]
[1780442941642,72.39,66308.84,56.2,-0.11848,7e-05,8.00894]
[1780442941831,72.39,66308.96,56.2,-0.11847,7e-05,8.00856]
[1780442941941,72.39,66308.96,56.2,-0.11847,7e-05,8.00856]
[1780442942738,72.39,66308.96,56.2,-0.11847,7e-05,8.00856]
[1780442942772,72.39,66312.81,56.2,-0.11821,7e-05,7.99656]
[1780442942800,72.39,66312.81,56.2,-0.11821,7e-05,7.99656]
[1780442942896,72.39,66312.81,56.2,-0.11821,7e-05,7.99656]
[1780442942939,72.39,66312.81,56.2,-0.11821,7e-05,7.99656]
[1780442943749,72.39,66328.02,56.2,-0.11718,7e-05,7.94908]
[1780442944149,72.39,66328.02,56.2,-0.11718,7e-05,7.94908]
[1780442944151,72.39,66328.02,56.2,-0.11718,7e-05,7.94908]
[1780442949552,72.39,66332.49,56.2,-0.11687,7e-05,7.93494]
[1780442951030,72.39,66331.66,56.2,-0.11693,7e-05,7.93749]
[1780442955101,72.39,66338.58,56.2,-0.11646,7e-05,7.91592]
[1780442955225,72.39,66338.58,56.2,-0.11646,7e-05,7.91592]
[1780442958750,72.39,66331.31,56.2,-0.11695,7e-05,7.9385]
[1780442962499,72.39,66337.67,56.2,-0.11652,7e-05,7.9187]
[1780442962576,72.39,66337.67,56.2,-0.11652,7e-05,7.9187]
[1780442962981,72.39,66344.19,56.2,-0.11609,7e-05,7.89844]
[1780442963055,72.39,66344.19,56.2,-0.11609,7e-05,7.89844]
[1780442963308,72.39,66344.19,56.2,-0.11609,7e-05,7.89844]
[1780442963789,72.39,66351.59,56.2,-0.1156,7e-05,7.8755]
[1780442963896,72.39,66351.59,56.2,-0.1156,7e-05,7.8755]
[1780442963928,72.39,66351.59,56.2,-0.1156,7e-05,7.8755]
[1780442964232,72.39,66351.59,56.2,-0.1156,7e-05,7.8755]
[1780442964235,72.39,66351.59,56.2,-0.1156,7e-05,7.8755]
[1780442965349,72.39,66348.34,56.2,-0.11581,7e-05,7.88565]
[1780442965646,72.39,66348.34,56.2,-0.11581,7e-05,7.88565]
[1780442968017,72.39,66355.46,56.2,-0.11534,7e-05,7.86375]
[1780442968825,72.39,66345.0,56.2,-0.11604,7e-05,7.8963]
[1780442971193,72.39,66347.16,56.2,-0.1159,7e-05,7.88967]
[1780442972031,72.39,66343.56,56.2,-0.11608,7e-05,7.89607]
[1780442974516,72.39,66343.08,56.2,-0.11612,7e-05,7.89762]
[1780442975476,72.39,66342.33,56.2,-0.11617,7e-05,7.89998]
[1780442976567,72.39,66337.74,56.2,-0.11647,7e-05,7.91427]
[1780442977195,72.39,66336.31,56.2,-0.11657,7e-05,7.91872]
[1780442977913,72.39,66335.88,56.2,-0.1166,7e-05,7.92005]
[1780442980222,72.39,66325.25,56.2,-0.11731,7e-05,7.95307]
[1780442980973,72.39,66325.25,56.2,-0.11731,7e-05,7.95307]
[1780442980985,72.39,66325.25,56.2,-0.11731,7e-05,7.95307]
[1780442982179,72.39,66322.6,56.2,-0.11749,7e-05,7.96127]
[1780442983479,72.39,66319.95,56.2,-0.11767,7e-05,7.96945]
[1780442988742,72.39,66319.96,56.2,-0.11766,7e-05,7.969]
[1780442988830,72.39,66319.96,56.2,-0.11766,7e-05,7.969]
[1780442989785,72.39,66323.23,56.2,-0.11744,7e-05,7.95873]
[1780442991423,72.39,66327.01,56.2,-0.11718,7e-05,7.9469]
[1780442991690,72.39,66327.01,56.2,-0.11718,7e-05,7.9469]
[1780442992365,72.39,66328.38,56.2,-0.11708,7e-05,7.94252]
[1780442992975,72.39,66333.45,56.2,-0.11674,7e-05,7.9267]
[1780442993632,72.39,66347.16,56.2,-0.11583,7e-05,7.88408]
[1780442997127,72.39,66349.64,56.2,-0.11566,7e-05,7.87649]
[1780442998464,72.39,66350.13,56.2,-0.11563,7e-05,7.87509]
[1780442998663,72.39,66350.13,56.2,-0.11563,7e-05,7.87509]
[1780442999206,72.39,66352.86,56.2,-0.11545,7e-05,7.86668]
[1780443000228,72.39,66357.24,56.2,-0.11516,7e-05,7.85316]
[1780443000257,72.39,66357.24,56.2,-0.11516,7e-05,7.85316]
[1780443000368,72.39,66357.24,56.2,-0.11516,7e-05,7.85316]
[1780443000893,72.39,66357.24,56.2,-0.11516,7e-05,7.85316]
[1780443000754,72.39,66357.1,56.2,-0.11517,7e-05,7.85369]
[1780443001063,72.39,66357.1,56.2,-0.11517,7e-05,7.85369]
[1780443001161,72.39,66357.1,56.2,-0.11517,7e-05,7.85369]
[1780443002098,72.39,66358.84,56.2,-0.11506,7e-05,7.84827]
[1780443002443,72.39,66358.84,56.2,-0.11506,7e-05,7.84827]
[1780443002496,72.39,66358.84,56.2,-0.11506,7e-05,7.84827]
[1780443002841,72.39,66358.84,56.2,-0.11506,7e-05,7.84827]
[1780443002812,72.39,66340.62,56.2,-0.11627,7e-05,7.90479]
[1780443003087,72.39,66340.62,56.2,-0.11627,7e-05,7.90479]
[1780443003303,72.39,66340.62,56.2,-0.11627,7e-05,7.90479]
[1780443003606,72.39,66326.27,56.2,-0.11723,7e-05,7.94943]
[1780443005241,72.39,66321.76,56.2,-0.11754,7e-05,7.96341]
[1780443005616,72.39,66321.76,56.2,-0.11754,7e-05,7.96341]
[1780443005923,72.39,66336.72,56.2,-0.11653,7e-05,7.9168]
[1780443006793,72.39,66344.96,56.2,-0.11598,7e-05,7.8912]
[1780443008136,72.39,66339.96,56.2,-0.11631,7e-05,7.90673]
[1780443011015,72.39,66340.09,56.2,-0.1163,7e-05,7.90638]
[1780443011818,72.39,66348.11,56.2,-0.11577,7e-05,7.88148]
[1780443012421,72.39,66348.11,56.2,-0.11577,7e-05,7.88148]
[1780443012988,72.39,66350.02,56.2,-0.11564,7e-05,7.8756]
[1780443013680,72.39,66350.02,56.2,-0.11564,7e-05,7.8756]
[1780443013849,72.39,66337.44,56.2,-0.11648,7e-05,7.91473]
[1780443014479,72.39,66337.44,56.2,-0.11648,7e-05,7.91473]
[1780443017081,72.39,66329.63,56.2,-0.11701,7e-05,7.93899]
[1780443019315,72.39,66333.53,56.2,-0.11674,7e-05,7.9268]
[1780443020052,72.39,66331.08,56.2,-0.11691,7e-05,7.9344]
[1780443020813,72.39,66321.98,56.2,-0.11752,7e-05,7.96269]
[1780443021283,72.39,66321.98,56.2,-0.11752,7e-05,7.96269]
[1780443021416,72.39,66321.98,56.2,-0.11752,7e-05,7.96269]
[1780443022903,72.39,66317.05,56.2,-0.11785,7e-05,7.97798]
[1780443022933,72.39,66308.46,56.2,-0.11843,7e-05,8.00465]
[1780443023235,72.39,66308.46,56.2,-0.11843,7e-05,8.00465]
[1780443023668,72.39,66308.46,56.2,-0.11843,7e-05,8.00465]
[1780443023812,72.39,66301.34,56.2,-0.11891,7e-05,8.02682]
[1780443028877,72.39,66298.73,56.2,-0.11908,7e-05,8.03461]
[1780443030408,72.39,66298.72,56.2,-0.11908,7e-05,8.03456]
[1780443030450,72.39,66298.72,56.2,-0.11908,7e-05,8.03456]
[1780443030717,72.38,66299.42,56.2,-0.11903,7e-05,8.0323]
[1780443032028,72.38,66299.42,56.2,-0.11903,7e-05,8.0323]
[1780443032743,72.39,66297.82,56.2,-0.11909,7e-05,8.03252]
[1780443033094,72.39,66297.04,56.2,-0.11914,7e-05,8.03499]
[1780443036019,72.39,66299.62,56.2,-0.11896,7e-05,8.02693]
[1780443038179,72.38,66297.12,56.2,-0.11913,7e-05,8.03469]
[1780443038992,72.38,66297.12,56.2,-0.11913,7e-05,8.03469]
[1780443039848,72.39,66296.83,56.2,-0.11915,7e-05,8.03563]
[1780443040065,72.38,66304.54,56.2,-0.11863,7e-05,8.01152]
[1780443040094,72.38,66304.54,56.2,-0.11863,7e-05,8.01152]
[1780443040630,72.38,66304.54,56.2,-0.11863,7e-05,8.01152]
[1780443040935,72.38,66314.91,56.2,-0.11792,7e-05,7.97905]
[1780443041505,72.38,66324.74,56.2,-0.11726,7e-05,7.94835]
[1780443042059,72.38,66324.74,56.2,-0.11726,7e-05,7.94835]
[1780443042920,72.38,66324.74,56.2,-0.11726,7e-05,7.94835]
[1780443042984,72.38,66324.74,56.2,-0.11726,7e-05,7.94835]
[1780443043018,72.38,66319.39,56.2,-0.11762,7e-05,7.96496]
[1780443043891,72.38,66297.73,56.2,-0.11909,7e-05,8.03253]
[1780443047980,72.38,66300.67,56.2,-0.11888,7e-05,8.02317]
[1780443050328,72.38,66292.07,56.2,-0.11947,7e-05,8.05009]
[1780443055771,72.38,66293.3,56.2,-0.11939,7e-05,8.04639]
[1780443057311,72.38,66292.02,56.2,-0.11948,7e-05,8.05044]
[1780443057849,72.38,66292.02,56.2,-0.11948,7e-05,8.05044]
[1780443057950,72.38,66296.01,56.2,-0.11921,7e-05,8.038]
[1780443058488,72.38,66304.73,56.2,-0.11861,7e-05,8.01071]
[1780443060188,72.38,66311.17,56.2,-0.11817,7e-05,7.99058]
[1780443060399,72.38,66311.17,56.2,-0.11817,7e-05,7.99058]
[1780443060503,72.38,66303.8,56.2,-0.11867,7e-05,8.01355]
[1780443061352,72.38,66303.8,56.2,-0.11867,7e-05,8.01355]
[1780443061511,72.38,66300.8,56.2,-0.11888,7e-05,8.02298]
[1780443065040,72.38,66302.32,56.2,-0.11877,7e-05,8.01812]
[1780443065647,72.38,66303.91,56.2,-0.11866,7e-05,8.0131]
[1780443066080,72.38,66303.91,56.2,-0.11866,7e-05,8.0131]
[1780443066208,72.38,66306.23,56.2,-0.1185,7e-05,8.00582]
[1780443066546,72.38,66298.27,56.2,-0.11904,7e-05,8.03062]
[1780443069055,72.38,66289.41,56.2,-0.11965,7e-05,8.05835]
[1780443069910,72.38,66281.38,56.2,-0.1202,7e-05,8.08345]
[1780443070417,72.38,66281.38,56.2,-0.1202,7e-05,8.08345]
[1780443070466,72.38,66281.38,56.2,-0.1202,7e-05,8.08345]
[1780443070826,72.38,66281.38,56.2,-0.1202,7e-05,8.08345]
[1780443071056,72.38,66281.38,56.2,-0.1202,7e-05,8.08345]
[1780443071054,72.38,66254.51,56.2,-0.12205,7e-05,8.16754]
[1780443071507,72.38,66254.51,56.2,-0.12205,7e-05,8.16754]
[1780443072040,72.38,66240.02,56.2,-0.12306,7e-05,8.21292]
[1780443072784,72.38,66240.02,56.2,-0.12306,7e-05,8.21292]
[1780443072790,72.38,66240.02,56.2,-0.12306,7e-05,8.21292]
[1780443072989,72.38,66227.87,56.2,-0.1239,7e-05,8.25096]
[1780443074089,72.38,66227.87,56.2,-0.1239,7e-05,8.25096]
[1780443075102,72.38,66226.76,56.2,-0.12398,7e-05,8.25429]
[1780443075104,72.38,66226.67,56.2,-0.12398,7e-05,8.2544]
[1780443075348,72.38,66226.67,56.2,-0.12398,7e-05,8.2544]
[1780443075547,72.38,66226.67,56.2,-0.12398,7e-05,8.2544]
[1780443075928,72.38,66226.67,56.2,-0.12398,7e-05,8.2544]
[1780443075960,72.38,66226.67,56.2,-0.12398,7e-05,8.2544]
[1780443075981,72.38,66226.67,56.2,-0.12398,7e-05,8.2544]
[1780443076059,72.38,66246.87,56.2,-0.12257,7e-05,8.19093]
[1780443076132,72.38,66246.87,56.2,-0.12257,7e-05,8.19093]
[1780443076137,72.38,66246.87,56.2,-0.12257,7e-05,8.19093]
[1780443076148,72.38,66246.87,56.2,-0.12257,7e-05,8.19093]
[1780443076226,72.38,66246.87,56.2,-0.12257,7e-05,8.19093]
[1780443076335,72.38,66246.87,56.2,-0.12257,7e-05,8.19093]
[1780443076489,72.38,66246.87,56.2,-0.12257,7e-05,8.19093]
[1780443076688,72.38,66246.87,56.2,-0.12257,7e-05,8.19093]
[1780443076708,72.38,66246.87,56.2,-0.12257,7e-05,8.19093]
[1780443077089,72.38,66272.17,56.2,-0.12082,7e-05,8.1115]
[1780443077665,72.38,66281.84,56.2,-0.12015,7e-05,8.08122]
[1780443078598,72.38,66281.84,56.2,-0.12015,7e-05,8.08122]
[1780443078749,72.38,66281.84,56.2,-0.12015,7e-05,8.08122]
[1780443078884,72.38,66281.84,56.2,-0.12015,7e-05,8.08122]
[1780443078976,72.38,66281.84,56.2,-0.12015,7e-05,8.08122]
[1780443079941,72.38,66287.87,56.2,-0.11974,7e-05,8.06238]
[1780443080144,72.38,66287.87,56.2,-0.11974,7e-05,8.06238]
[1780443080024,72.38,66276.28,56.2,-0.12053,7e-05,8.09864]
[1780443080208,72.38,66276.28,56.2,-0.12053,7e-05,8.09864]
[1780443080226,72.38,66276.28,56.2,-0.12053,7e-05,8.09864]
[1780443080617,72.38,66276.28,56.2,-0.12053,7e-05,8.09864]
[1780443080686,72.38,66266.33,56.2,-0.12122,7e-05,8.12976]
[1780443082769,72.38,66261.41,56.2,-0.12156,7e-05,8.14519]
[1780443082775,72.38,66261.41,56.2,-0.12156,7e-05,8.14519]
[1780443083709,72.38,66251.68,56.2,-0.12223,7e-05,8.1757]
[1780443088611,72.38,66252.56,56.2,-0.12217,7e-05,8.17275]
[1780443088886,72.38,66252.56,56.2,-0.12217,7e-05,8.17275]
[1780443089072,72.38,66252.56,56.2,-0.12217,7e-05,8.17275]
[1780443089074,72.38,66243.01,56.2,-0.12283,7e-05,8.20267]
[1780443089999,72.38,66233.94,56.2,-0.12346,7e-05,8.23108]
[1780443091733,72.38,66232.66,56.2,-0.12349,7e-05,8.23026]
[1780443092084,72.38,66214.46,56.2,-0.12477,7e-05,8.28745]
[1780443093017,72.38,66207.73,56.2,-0.12525,7e-05,8.30862]
[1780443093925,72.37,66216.65,56.2,-0.12461,7e-05,8.28044]
[1780443098959,72.37,66213.37,56.2,-0.12484,7e-05,8.29043]
[1780443099923,72.37,66208.93,56.2,-0.12515,7e-05,8.30431]
[1780443099999,72.37,66216.26,56.2,-0.12463,7e-05,8.28114]
[1780443100955,72.37,66234.12,56.2,-0.12338,7e-05,8.22493]
[1780443101839,72.37,66240.79,56.2,-0.12291,7e-05,8.204]
[1780443102846,72.37,66232.71,56.2,-0.12347,7e-05,8.22941]
[1780443104367,72.37,66233.86,56.2,-0.12339,7e-05,8.2258]
[1780443107645,72.37,66234.25,56.2,-0.12337,7e-05,8.22459]
[1780443107706,72.37,66234.25,56.2,-0.12337,7e-05,8.22459]
[1780443108892,72.37,66227.39,56.2,-0.12385,7e-05,8.24617]
[1780443109929,72.37,66227.39,56.2,-0.12385,7e-05,8.24617]
[1780443109955,72.37,66219.17,56.2,-0.12443,7e-05,8.27198]
[1780443110898,72.37,66219.17,56.2,-0.12443,7e-05,8.27198]
[1780443110906,72.37,66210.45,56.2,-0.12504,7e-05,8.29935]
[1780443114784,72.37,66210.67,56.2,-0.12502,7e-05,8.29839]
[1780443116008,72.37,66211.06,56.2,-0.12499,7e-05,8.29706]
[1780443117203,72.37,66203.99,56.2,-0.12548,7e-05,8.31915]
[1780443117579,72.37,66203.99,56.2,-0.12548,7e-05,8.31915]
[1780443119412,72.37,66203.59,56.2,-0.12551,7e-05,8.32023]
[1780443120624,72.36,66200.41,56.2,-0.12573,7e-05,8.33015]
[1780443120630,72.36,66200.41,56.2,-0.12573,7e-05,8.33015]
[1780443121711,72.36,66199.42,56.2,-0.1258,7e-05,8.33321]
[1780443121758,72.36,66199.42,56.2,-0.1258,7e-05,8.33321]
[1780443121774,72.36,66199.42,56.2,-0.1258,7e-05,8.33321]
[1780443121987,72.36,66199.42,56.2,-0.1258,7e-05,8.33321]
[1780443122283,72.36,66202.89,56.2,-0.12555,7e-05,8.32221]
[1780443122288,72.36,66202.89,56.2,-0.12555,7e-05,8.32221]
[1780443122293,72.36,66202.89,56.2,-0.12555,7e-05,8.32221]
[1780443122553,72.36,66202.89,56.2,-0.12555,7e-05,8.32221]
[1780443122596,72.36,66202.89,56.2,-0.12555,7e-05,8.32221]
[1780443123140,72.36,66202.28,56.2,-0.12559,7e-05,8.32409]
[1780443124159,72.36,66194.48,56.2,-0.12615,7e-05,8.34865]
[1780443126116,72.36,66170.73,56.2,-0.12784,7e-05,8.42346]
[1780443131154,72.36,66177.06,56.2,-0.12737,7e-05,8.40288]
[1780443131173,72.36,66188.31,56.2,-0.12657,7e-05,8.36727]
[1780443132696,72.36,66189.88,56.2,-0.12646,7e-05,8.36225]
[1780443132917,72.36,66189.88,56.2,-0.12646,7e-05,8.36225]
[1780443133092,72.36,66191.46,56.2,-0.12634,7e-05,8.35721]
[1780443134048,72.36,66191.46,56.2,-0.12634,7e-05,8.35721]
[1780443134099,72.36,66202.93,56.2,-0.12553,7e-05,8.321]
[1780443134217,72.36,66202.93,56.2,-0.12553,7e-05,8.321]
[1780443134277,72.36,66202.93,56.2,-0.12553,7e-05,8.321]
[1780443134631,72.36,66202.93,56.2,-0.12553,7e-05,8.321]
[1780443134858,72.36,66202.93,56.2,-0.12553,7e-05,8.321]
[1780443135167,72.36,66211.69,56.2,-0.12491,7e-05,8.2934]
[1780443136395,72.36,66214.64,56.2,-0.1247,7e-05,8.28405]
[1780443136938,72.36,66214.64,56.2,-0.1247,7e-05,8.28405]
[1780443136971,72.36,66214.64,56.2,-0.1247,7e-05,8.28405]
[1780443136979,72.36,66214.64,56.2,-0.1247,7e-05,8.28405]
[1780443137122,72.36,66214.64,56.2,-0.1247,7e-05,8.28405]
[1780443137401,72.36,66218.68,56.2,-0.12441,7e-05,8.27128]
[1780443138140,72.35,66226.75,56.2,-0.12384,7e-05,8.24586]
[1780443138650,72.35,66226.75,56.2,-0.12384,7e-05,8.24586]
[1780443139461,72.35,66227.68,56.2,-0.12378,7e-05,8.2429]
[1780443139997,72.35,66227.68,56.2,-0.12378,7e-05,8.2429]
[1780443140053,72.35,66227.68,56.2,-0.12378,7e-05,8.2429]
[1780443140089,72.35,66227.68,56.2,-0.12378,7e-05,8.2429]
[1780443140172,72.35,66227.68,56.2,-0.12378,7e-05,8.2429]
[1780443140242,72.35,66227.68,56.2,-0.12378,7e-05,8.2429]
[1780443140156,72.35,66267.45,56.2,-0.12101,7e-05,8.11815]
[1780443141063,72.35,66267.45,56.2,-0.12101,7e-05,8.11815]
[1780443141105,72.35,66267.45,56.2,-0.12101,7e-05,8.11815]
[1780443141300,72.35,66267.45,56.2,-0.12101,7e-05,8.11815]
[1780443141183,72.35,66292.07,56.2,-0.11932,7e-05,8.04115]
[1780443141377,72.35,66292.07,56.2,-0.11932,7e-05,8.04115]
[1780443141511,72.35,66292.07,56.2,-0.11932,7e-05,8.04115]
[1780443141516,72.35,66292.07,56.2,-0.11932,7e-05,8.04115]
[1780443141890,72.35,66292.07,56.2,-0.11932,7e-05,8.04115]
[1780443141931,72.35,66292.07,56.2,-0.11932,7e-05,8.04115]
[1780443142113,72.35,66292.07,56.2,-0.11932,7e-05,8.04115]
[1780443142151,72.35,66292.07,56.2,-0.11932,7e-05,8.04115]
[1780443142188,72.35,66287.89,56.2,-0.11959,7e-05,8.05333]
[1780443143026,72.35,66287.89,56.2,-0.11959,7e-05,8.05333]
[1780443143118,72.35,66287.89,56.2,-0.11959,7e-05,8.05333]
[1780443143508,72.35,66291.56,56.2,-0.11934,7e-05,8.04192]
[1780443143771,72.35,66291.56,56.2,-0.11934,7e-05,8.04192]
[1780443143893,72.35,66291.56,56.2,-0.11934,7e-05,8.04192]
[1780443144175,72.35,66291.56,56.2,-0.11934,7e-05,8.04192]
[1780443144823,72.35,66291.56,56.2,-0.11934,7e-05,8.04199]
[1780443144832,72.35,66291.56,56.2,-0.11934,7e-05,8.04199]
[1780443144865,72.35,66291.56,56.2,-0.11934,7e-05,8.04199]
[1780443144924,72.35,66295.0,56.2,-0.11911,7e-05,8.03133]
[1780443145539,72.35,66295.0,56.2,-0.11911,7e-05,8.03133]
[1780443145806,72.35,66295.0,56.2,-0.11911,7e-05,8.03133]
[1780443146018,72.35,66295.0,56.2,-0.11911,7e-05,8.03133]
[1780443146171,72.35,66298.45,56.2,-0.11888,7e-05,8.02054]
[1780443146563,72.35,66298.45,56.2,-0.11888,7e-05,8.02054]
[1780443146988,72.35,66298.45,56.2,-0.11888,7e-05,8.02054]
[1780443147491,72.35,66292.19,56.2,-0.1193,7e-05,8.04016]
[1780443148771,72.35,66298.33,56.2,-0.11889,7e-05,8.02109]
[1780443148786,72.35,66298.33,56.2,-0.11889,7e-05,8.02109]
[1780443149322,72.35,66297.23,56.2,-0.11896,7e-05,8.02462]
[1780443149670,72.35,66297.23,56.2,-0.11896,7e-05,8.02462]
[1780443150513,72.35,66294.79,56.2,-0.11913,7e-05,8.03232]
[1780443151721,72.35,66291.38,56.2,-0.11931,7e-05,8.03822]
[1780443153738,72.35,66290.06,56.2,-0.1194,7e-05,8.04242]
[1780443153892,72.35,66290.06,56.2,-0.1194,7e-05,8.04242]
[1780443154901,72.35,66292.75,56.2,-0.11922,7e-05,8.03417]
[1780443155002,72.36,66300.72,56.2,-0.11868,7e-05,8.0094]
[1780443155527,72.36,66300.72,56.2,-0.11868,7e-05,8.0094]
[1780443156446,72.36,66301.62,56.2,-0.11862,7e-05,8.00672]
[1780443157141,72.36,66294.72,56.2,-0.11909,7e-05,8.02835]
[1780443157397,72.36,66294.72,56.2,-0.11909,7e-05,8.02835]
[1780443157744,72.36,66294.72,56.2,-0.11909,7e-05,8.02835]
[1780443157843,72.36,66294.72,56.2,-0.11909,7e-05,8.02835]
[1780443158487,72.36,66296.47,56.2,-0.11898,7e-05,8.02298]
[1780443159544,72.36,66301.2,56.2,-0.11865,7e-05,8.00827]
[1780443159674,72.36,66301.2,56.2,-0.11865,7e-05,8.00827]
[1780443159953,72.36,66301.2,56.2,-0.11865,7e-05,8.00827]
[1780443160041,72.36,66301.58,56.2,-0.11863,7e-05,8.0072]
[1780443160875,72.36,66301.58,56.2,-0.11863,7e-05,8.0072]
[1780443161004,72.36,66301.58,56.2,-0.11863,7e-05,8.0072]
[1780443161190,72.36,66317.58,56.2,-0.11755,7e-05,7.95729]
[1780443161416,72.36,66317.58,56.2,-0.11755,7e-05,7.95729]
[1780443162024,72.36,66329.94,56.2,-0.11671,7e-05,7.91881]
[1780443162302,72.36,66329.94,56.2,-0.11671,7e-05,7.91881]
[1780443162793,72.36,66329.94,56.2,-0.11671,7e-05,7.91881]
[1780443163202,72.36,66332.55,56.2,-0.11654,7e-05,7.91072]
[1780443164151,72.36,66320.38,56.2,-0.11736,7e-05,7.94863]
[1780443168312,72.36,66326.1,56.2,-0.11697,7e-05,7.93071]
[1780443168393,72.36,66326.1,56.2,-0.11697,7e-05,7.93071]
[1780443168424,72.36,66326.1,56.2,-0.11697,7e-05,7.93071]
[1780443168619,72.36,66326.1,56.2,-0.11697,7e-05,7.93071]
[1780443169164,72.36,66330.39,56.2,-0.11668,7e-05,7.91735]
[1780443169734,72.36,66330.39,56.2,-0.11668,7e-05,7.91735]
[1780443170433,72.36,66334.05,56.2,-0.11644,7e-05,7.90598]
[1780443170724,72.36,66334.05,56.2,-0.11644,7e-05,7.90598]
[1780443170927,72.36,66334.05,56.2,-0.11644,7e-05,7.90598]
[1780443171377,72.36,66332.48,56.2,-0.11654,7e-05,7.91089]
[1780443171407,72.36,66332.48,56.2,-0.11654,7e-05,7.91089]
[1780443171570,72.36,66332.48,56.2,-0.11654,7e-05,7.91089]
[1780443172117,72.36,66332.48,56.2,-0.11654,7e-05,7.91089]
[1780443172632,72.36,66327.29,56.2,-0.11689,7e-05,7.92705]
[1780443173209,72.36,66327.29,56.2,-0.11689,7e-05,7.92705]
[1780443173143,72.36,66320.47,56.2,-0.11735,7e-05,7.94837]
[1780443173333,72.36,66320.47,56.2,-0.11735,7e-05,7.94837]
[1780443173927,72.36,66303.29,56.2,-0.11852,7e-05,8.00209]
[1780443174741,72.36,66303.29,56.2,-0.11852,7e-05,8.00209]
[1780443175088,72.36,66303.29,56.2,-0.11852,7e-05,8.00209]
[1780443176284,72.36,66300.14,56.2,-0.11874,7e-05,8.0121]
[1780443177085,72.36,66302.25,56.2,-0.11859,7e-05,8.00547]
[1780443177298,72.36,66302.25,56.2,-0.11859,7e-05,8.00547]
[1780443177569,72.36,66301.93,56.2,-0.11862,7e-05,8.00656]
[1780443182467,72.36,66297.46,56.2,-0.11893,7e-05,8.02077]
[1780443182486,72.36,66297.46,56.2,-0.11893,7e-05,8.02077]
[1780443182692,72.36,66297.46,56.2,-0.11893,7e-05,8.02077]
[1780443183501,72.36,66313.96,56.2,-0.11781,7e-05,7.96946]
[1780443185027,72.36,66331.17,56.2,-0.11665,7e-05,7.91571]
[1780443185452,72.36,66331.17,56.2,-0.11665,7e-05,7.91571]
[1780443185616,72.36,66331.17,56.2,-0.11665,7e-05,7.91571]
[1780443185759,72.36,66331.17,56.2,-0.11665,7e-05,7.91571]
[1780443186120,72.36,66338.12,56.2,-0.11618,7e-05,7.89413]
[1780443186930,72.36,66360.73,56.2,-0.11467,7e-05,7.82387]
[1780443187793,72.36,66360.73,56.2,-0.11467,7e-05,7.82387]
[1780443188154,72.36,66360.73,56.2,-0.11467,7e-05,7.82387]
[1780443189286,72.36,66372.95,56.2,-0.11387,7e-05,7.78604]
[1780443189786,72.36,66384.58,56.2,-0.1131,7e-05,7.75019]
[1780443190771,72.36,66376.59,56.2,-0.11363,7e-05,7.77503]
[1780443191668,72.36,66376.59,56.2,-0.11363,7e-05,7.77503]
[1780443192165,72.36,66376.59,56.2,-0.11363,7e-05,7.77503]
[1780443192182,72.37,66370.69,56.2,-0.11402,7e-05,7.79339]
[1780443192681,72.37,66370.69,56.2,-0.11402,7e-05,7.79339]
[1780443192747,72.36,66381.22,56.2,-0.11333,7e-05,7.76074]
[1780443194088,72.36,66381.22,56.2,-0.11333,7e-05,7.76074]
[1780443194378,72.36,66381.23,56.2,-0.11333,7e-05,7.76069]
[1780443194859,72.36,66381.23,56.2,-0.11333,7e-05,7.76069]
[1780443195103,72.36,66381.23,56.2,-0.11333,7e-05,7.76069]
[1780443195220,72.36,66381.23,56.2,-0.11333,7e-05,7.76069]
[1780443195237,72.36,66388.15,56.2,-0.11287,7e-05,7.73928]
[1780443195356,72.36,66388.15,56.2,-0.11287,7e-05,7.73928]
[1780443195972,72.36,66388.15,56.2,-0.11287,7e-05,7.73928]
[1780443196784,72.36,66389.93,56.2,-0.11276,7e-05,7.73379]
[1780443197205,72.36,66389.93,56.2,-0.11276,7e-05,7.73379]
[1780443197517,72.36,66391.32,56.2,-0.11267,7e-05,7.72952]
[1780443197701,72.36,66391.32,56.2,-0.11267,7e-05,7.72952]
[1780443197745,72.36,66391.32,56.2,-0.11267,7e-05,7.72952]
[1780443198305,72.36,66393.32,56.2,-0.11254,7e-05,7.72336]
[1780443198647,72.36,66393.32,56.2,-0.11254,7e-05,7.72336]
[1780443198686,72.36,66393.32,56.2,-0.11254,7e-05,7.72336]
[1780443199164,72.37,66399.69,56.2,-0.11212,7e-05,7.70374]
[1780443199855,72.36,66409.1,56.2,-0.11151,6e-05,7.67466]
[1780443200674,72.36,66409.1,56.2,-0.11151,6e-05,7.67466]
[1780443200782,72.36,66412.43,56.2,-0.11129,6e-05,7.66422]
[1780443201375,72.36,66412.43,56.2,-0.11129,6e-05,7.66422]
[1780443201491,72.36,66412.43,56.2,-0.11129,6e-05,7.66422]
[1780443201897,72.36,66412.43,56.2,-0.11129,6e-05,7.66422]
[1780443202016,72.37,66409.95,56.2,-0.11147,6e-05,7.67309]
[1780443202462,72.37,66409.95,56.2,-0.11147,6e-05,7.67309]
[1780443202534,72.37,66409.95,56.2,-0.11147,6e-05,7.67309]
[1780443202894,72.37,66409.95,56.2,-0.11147,6e-05,7.67309]
[1780443202944,72.37,66409.95,56.2,-0.11147,6e-05,7.67309]
[1780443203272,72.37,66411.44,56.2,-0.11137,6e-05,7.66835]
[1780443203564,72.37,66411.44,56.2,-0.11137,6e-05,7.66835]
[1780443204365,72.38,66414.77,56.2,-0.11118,6e-05,7.65926]
[1780443204877,72.38,66414.77,56.2,-0.11118,6e-05,7.65926]
[1780443205220,72.38,66414.77,56.2,-0.11118,6e-05,7.65926]
[1780443204959,72.39,66426.63,56.2,-0.11044,6e-05,7.62408]
[1780443205439,72.39,66426.63,56.2,-0.11044,6e-05,7.62408]
[1780443205531,72.39,66426.63,56.2,-0.11044,6e-05,7.62408]
[1780443205615,72.39,66426.63,56.2,-0.11044,6e-05,7.62408]
[1780443206182,72.39,66426.63,56.2,-0.11044,6e-05,7.62408]
[1780443206211,72.39,66429.36,56.2,-0.11028,6e-05,7.61618]
[1780443206913,72.39,66429.36,56.2,-0.11028,6e-05,7.61618]
[1780443206989,72.39,66431.86,56.2,-0.1101,6e-05,7.60783]
[1780443207652,72.39,66431.86,56.2,-0.1101,6e-05,7.60783]
[1780443208084,72.39,66431.86,56.2,-0.1101,6e-05,7.60783]
[1780443208238,72.39,66431.86,56.2,-0.1101,6e-05,7.60783]
[1780443208800,72.39,66429.51,56.2,-0.11027,6e-05,7.61588]
[1780443209784,72.39,66431.95,56.2,-0.1101,6e-05,7.60772]
[1780443210036,72.39,66422.31,56.2,-0.11074,6e-05,7.63818]
[1780443210501,72.39,66422.31,56.2,-0.11074,6e-05,7.63818]
[1780443211100,72.39,66440.74,56.2,-0.1095,6e-05,7.57677]
[1780443211342,72.39,66440.74,56.2,-0.1095,6e-05,7.57677]
[1780443211393,72.39,66440.74,56.2,-0.1095,6e-05,7.57677]
[1780443212280,72.39,66440.74,56.2,-0.1095,6e-05,7.57677]
[1780443211867,72.39,66450.0,56.2,-0.1089,6e-05,7.54828]
[1780443212414,72.39,66450.0,56.2,-0.1089,6e-05,7.54828]
[1780443213465,72.39,66450.0,56.2,-0.1089,6e-05,7.54828]
[1780443215739,72.39,66445.51,56.2,-0.10919,6e-05,7.56206]
[1780443215904,72.39,66445.51,56.2,-0.10919,6e-05,7.56206]
[1780443216043,72.39,66445.51,56.2,-0.10919,6e-05,7.56206]
[1780443217347,72.39,66441.34,56.2,-0.10946,6e-05,7.57487]
[1780443220423,72.39,66443.75,56.2,-0.1093,6e-05,7.56749]
[1780443220424,72.39,66443.75,56.2,-0.1093,6e-05,7.56749]
[1780443220467,72.39,66443.75,56.2,-0.1093,6e-05,7.56749]
[1780443220572,72.39,66443.75,56.2,-0.1093,6e-05,7.56749]
[1780443221066,72.39,66455.09,56.2,-0.10858,6e-05,7.53274]
[1780443222719,72.39,66455.51,56.2,-0.10855,6e-05,7.53151]
[1780443223291,72.39,66455.51,56.2,-0.10855,6e-05,7.53151]
[1780443224621,72.4,66453.7,56.2,-0.10868,6e-05,7.53759]
[1780443225881,72.4,66455.52,56.2,-0.10856,6e-05,7.53206]
[1780443226888,72.4,66452.1,56.2,-0.10879,6e-05,7.54309]
[1780443227816,72.4,66453.25,56.2,-0.10873,6e-05,7.53996]
[1780443228024,72.4,66453.25,56.2,-0.10873,6e-05,7.53996]
[1780443228027,72.4,66453.25,56.2,-0.10873,6e-05,7.53996]
[1780443230522,72.41,66455.95,56.2,-0.10858,6e-05,7.53313]
[1780443230534,72.41,66455.95,56.2,-0.10858,6e-05,7.53313]
[1780443231090,72.41,66455.95,56.2,-0.10858,6e-05,7.53313]
[1780443233635,72.42,66461.2,56.2,-0.10829,6e-05,7.51899]
[1780443234008,72.42,66461.2,56.2,-0.10829,6e-05,7.51899]
[1780443234110,72.43,66464.59,56.2,-0.10809,6e-05,7.50941]
[1780443234508,72.43,66464.59,56.2,-0.10809,6e-05,7.50941]
[1780443237085,72.43,66470.42,56.2,-0.10772,6e-05,7.49153]
[1780443237276,72.43,66477.48,56.2,-0.10727,6e-05,7.46996]
[1780443237918,72.43,66488.82,56.2,-0.10656,6e-05,7.4354]
[1780443239204,72.43,66479.13,56.2,-0.10717,6e-05,7.46502]
[1780443244216,72.43,66481.74,56.2,-0.10701,6e-05,7.45716]
[1780443244364,72.43,66483.7,56.2,-0.10689,6e-05,7.45122]
[1780443245171,72.43,66483.7,56.2,-0.10689,6e-05,7.45122]
[1780443245256,72.43,66491.81,56.2,-0.10638,6e-05,7.42656]
[1780443245908,72.43,66491.81,56.2,-0.10638,6e-05,7.42656]
[1780443246228,72.43,66491.81,56.2,-0.10638,6e-05,7.42656]
[1780443246314,72.43,66505.38,56.2,-0.10553,6e-05,7.38521]
[1780443247335,72.43,66498.1,56.2,-0.10599,6e-05,7.40746]
[1780443248274,72.43,66498.1,56.2,-0.10599,6e-05,7.40746]
[1780443248606,72.43,66497.0,56.2,-0.10605,6e-05,7.41079]
[1780443249138,72.43,66507.03,56.2,-0.10543,6e-05,7.38025]
[1780443254367,72.42,66511.23,56.2,-0.10514,6e-05,7.36614]
[1780443254624,72.42,66513.2,56.2,-0.10502,6e-05,7.36006]
[1780443254887,72.42,66513.2,56.2,-0.10502,6e-05,7.36006]
[1780443255040,72.42,66522.2,56.2,-0.10444,6e-05,7.33185]
[1780443256694,72.41,66526.64,56.2,-0.10416,6e-05,7.31794]
[1780443257062,72.41,66526.64,56.2,-0.10416,6e-05,7.31794]
[1780443258925,72.41,66530.87,56.2,-0.10389,6e-05,7.30483]
[1780443259150,72.41,66530.87,56.2,-0.10389,6e-05,7.30483]
[1780443259348,72.41,66505.69,56.2,-0.10545,6e-05,7.3812]
[1780443260304,72.41,66495.95,56.2,-0.10606,6e-05,7.41095]
[1780443261105,72.41,66495.95,56.2,-0.10606,6e-05,7.41095]
[1780443263633,72.41,66495.73,56.2,-0.10607,6e-05,7.41163]
[1780443264039,72.41,66495.73,56.2,-0.10607,6e-05,7.41163]
[1780443264059,72.41,66495.73,56.2,-0.10607,6e-05,7.41163]
[1780443264364,72.41,66495.73,56.2,-0.10607,6e-05,7.41163]
[1780443264107,72.41,66505.53,56.2,-0.10546,6e-05,7.38178]
[1780443264779,72.41,66505.53,56.2,-0.10546,6e-05,7.38178]
[1780443264850,72.41,66505.53,56.2,-0.10546,6e-05,7.38178]
[1780443264879,72.41,66505.53,56.2,-0.10546,6e-05,7.38178]
[1780443264901,72.41,66505.53,56.2,-0.10546,6e-05,7.38178]
[1780443264903,72.41,66505.53,56.2,-0.10546,6e-05,7.38178]
[1780443265312,72.41,66500.31,56.2,-0.10579,6e-05,7.39781]
[1780443265623,72.41,66500.31,56.2,-0.10579,6e-05,7.39781]
[1780443266308,72.41,66488.07,56.2,-0.10655,6e-05,7.43495]
[1780443267205,72.41,66488.07,56.2,-0.10655,6e-05,7.43495]
[1780443270600,72.4,66488.72,56.2,-0.10649,6e-05,7.43194]
[1780443271705,72.4,66487.92,56.2,-0.10648,6e-05,7.42955]
[1780443271758,72.4,66487.92,56.2,-0.10648,6e-05,7.42955]
[1780443272163,72.4,66484.67,56.2,-0.10669,6e-05,7.43938]
[1780443274177,72.4,66477.02,56.2,-0.10717,6e-05,7.46283]
[1780443275112,72.4,66477.02,56.2,-0.10717,6e-05,7.46283]
[1780443276447,72.4,66473.28,56.2,-0.10741,6e-05,7.47429]
[1780443280458,72.41,66484.21,56.2,-0.10672,6e-05,7.44103]
[1780443280601,72.41,66484.21,56.2,-0.10672,6e-05,7.44103]
[1780443282776,72.41,66485.1,56.2,-0.10667,6e-05,7.43843]
[1780443283096,72.41,66485.1,56.2,-0.10667,6e-05,7.43843]
[1780443283281,72.41,66485.1,56.2,-0.10667,6e-05,7.43843]
[1780443285040,72.41,66480.46,56.2,-0.10696,6e-05,7.4527]
[1780443286792,72.41,66479.22,56.2,-0.10704,6e-05,7.45655]
[1780443288493,72.41,66478.71,56.2,-0.10707,6e-05,7.45818]
[1780443289813,72.41,66479.15,56.2,-0.10705,6e-05,7.45724]
[1780443295315,72.41,66475.74,56.2,-0.10727,6e-05,7.46778]
[1780443296798,72.41,66476.53,56.2,-0.10722,6e-05,7.4654]
[1780443297270,72.41,66476.53,56.2,-0.10722,6e-05,7.4654]
[1780443297348,72.41,66466.44,56.2,-0.10786,6e-05,7.49624]
[1780443298912,72.41,66465.59,56.2,-0.10791,6e-05,7.49885]
[1780443300689,72.41,66458.51,56.2,-0.10836,6e-05,7.52044]
[1780443301370,72.41,66458.51,56.2,-0.10836,6e-05,7.52044]
[1780443301476,72.41,66460.05,56.2,-0.10826,6e-05,7.51568]
[1780443304259,72.41,66457.13,56.2,-0.10845,6e-05,7.52448]
[1780443304396,72.41,66467.56,56.2,-0.10778,6e-05,7.49249]
[1780443305917,72.41,66468.45,56.2,-0.10773,6e-05,7.4897]
[1780443306410,72.41,66460.11,56.2,-0.10825,6e-05,7.51517]
[1780443306927,72.41,66460.11,56.2,-0.10825,6e-05,7.51517]
[1780443306947,72.41,66460.11,56.2,-0.10825,6e-05,7.51517]
[1780443308424,72.41,66469.96,56.2,-0.10763,6e-05,7.48497]
[1780443311445,72.41,66461.98,56.2,-0.10813,6e-05,7.50929]
[1780443316648,72.41,66466.37,56.2,-0.10785,6e-05,7.49564]
[1780443318885,72.41,66474.26,56.2,-0.10735,6e-05,7.4715]
[1780443321173,72.41,66466.51,56.2,-0.10784,6e-05,7.49517]
[1780443322205,72.41,66467.87,56.2,-0.10775,6e-05,7.49098]
[1780443322217,72.41,66475.96,56.2,-0.10724,6e-05,7.46625]
[1780443324762,72.41,66479.12,56.2,-0.10704,6e-05,7.45664]
[1780443325190,72.41,66479.12,56.2,-0.10704,6e-05,7.45664]
[1780443325820,72.41,66484.38,56.2,-0.10671,6e-05,7.44062]
[1780443327476,72.41,66491.7,56.2,-0.10627,6e-05,7.41916]
[1780443329589,72.43,66499.09,56.2,-0.10586,6e-05,7.39952]
[1780443330716,72.43,66499.09,56.2,-0.10586,6e-05,7.39952]
[1780443331396,72.43,66499.09,56.2,-0.10586,6e-05,7.39952]
[1780443333833,72.44,66499.76,56.2,-0.10581,6e-05,7.39484]
[1780443334218,72.45,66499.81,56.2,-0.10583,6e-05,7.3959]
[1780443334495,72.45,66499.81,56.2,-0.10583,6e-05,7.3959]
[1780443334970,72.45,66500.68,56.2,-0.10577,6e-05,7.39312]
[1780443337601,72.47,66498.53,56.2,-0.10595,6e-05,7.40189]
[1780443338273,72.47,66502.11,56.2,-0.10575,6e-05,7.39208]
[1780443339662,72.47,66503.02,56.2,-0.10569,6e-05,7.38921]
[1780443339669,72.47,66503.02,56.2,-0.10569,6e-05,7.38921]
[1780443339765,72.47,66502.96,56.2,-0.10569,6e-05,7.38933]
[1780443341450,72.47,66502.96,56.2,-0.10569,6e-05,7.38933]
[1780443342068,72.49,66510.11,56.2,-0.10529,6e-05,7.36991]
[1780443342897,72.49,66510.11,56.2,-0.10529,6e-05,7.36991]
[1780443343075,72.49,66520.17,56.2,-0.10467,6e-05,7.33959]
[1780443345124,72.48,66536.34,56.2,-0.10366,6e-05,7.28983]
[1780443346889,72.48,66541.84,56.2,-0.10332,6e-05,7.27319]
[1780443350729,72.49,66542.5,56.2,-0.10331,6e-05,7.27247]
[1780443350770,72.49,66542.5,56.2,-0.10331,6e-05,7.27247]
[1780443351209,72.49,66542.5,56.2,-0.10331,6e-05,7.27247]
[1780443351421,72.49,66522.55,56.2,-0.10454,6e-05,7.33306]
[1780443352476,72.49,66522.55,56.2,-0.10454,6e-05,7.33306]
[1780443352373,72.49,66508.02,56.2,-0.10543,6e-05,7.37646]
[1780443352527,72.49,66508.02,56.2,-0.10543,6e-05,7.37646]
[1780443352561,72.49,66508.02,56.2,-0.10543,6e-05,7.37646]
[1780443352755,72.49,66508.02,56.2,-0.10543,6e-05,7.37646]
[1780443353482,72.49,66504.92,56.2,-0.10562,6e-05,7.38575]
[1780443354934,72.49,66505.36,56.2,-0.10559,6e-05,7.3844]
[1780443354936,72.49,66505.36,56.2,-0.10559,6e-05,7.3844]
[1780443354936,72.49,66505.36,56.2,-0.10559,6e-05,7.3844]
[1780443356011,72.49,66508.93,56.2,-0.10537,6e-05,7.37354]
[1780443356043,72.49,66508.93,56.2,-0.10537,6e-05,7.37354]
[1780443356063,72.49,66508.93,56.2,-0.10537,6e-05,7.37354]
[1780443356110,72.49,66508.93,56.2,-0.10537,6e-05,7.37354]
[1780443356770,72.49,66508.85,56.2,-0.10537,6e-05,7.37379]
[1780443357952,72.49,66502.17,56.2,-0.10579,6e-05,7.39411]
[1780443361020,72.48,66504.85,56.2,-0.1056,6e-05,7.38506]
[1780443361421,72.48,66495.54,56.2,-0.10618,6e-05,7.41321]
[1780443361902,72.48,66495.54,56.2,-0.10618,6e-05,7.41321]
[1780443362181,72.48,66495.54,56.2,-0.10618,6e-05,7.41321]
[1780443362240,72.48,66495.54,56.2,-0.10618,6e-05,7.41321]
[1780443362439,72.48,66495.54,56.2,-0.10618,6e-05,7.41321]
[1780443362480,72.48,66488.54,56.2,-0.10662,6e-05,7.43446]
[1780443362560,72.48,66488.54,56.2,-0.10662,6e-05,7.43446]
[1780443363917,72.48,66487.89,56.2,-0.10666,6e-05,7.43648]
[1780443364365,72.48,66487.89,56.2,-0.10666,6e-05,7.43648]
[1780443364466,72.48,66494.51,56.2,-0.10625,6e-05,7.41638]
[1780443365196,72.48,66494.51,56.2,-0.10625,6e-05,7.41638]
[1780443365203,72.48,66494.51,56.2,-0.10625,6e-05,7.41638]
[1780443365779,72.48,66493.21,56.2,-0.10633,6e-05,7.42041]
[1780443367468,72.48,66493.07,56.2,-0.10634,6e-05,7.42076]
[1780443367476,72.48,66493.07,56.2,-0.10634,6e-05,7.42076]
[1780443367481,72.48,66493.07,56.2,-0.10634,6e-05,7.42076]
[1780443367482,72.48,66493.07,56.2,-0.10634,6e-05,7.42076]
[1780443366880,72.48,66504.45,56.2,-0.10562,6e-05,7.38608]
[1780443367630,72.48,66504.45,56.2,-0.10562,6e-05,7.38608]
[1780443367789,72.48,66504.45,56.2,-0.10562,6e-05,7.38608]
[1780443367797,72.48,66504.45,56.2,-0.10562,6e-05,7.38608]
[1780443367859,72.48,66504.45,56.2,-0.10562,6e-05,7.38608]
[1780443367947,72.48,66504.45,56.2,-0.10562,6e-05,7.38608]
[1780443367964,72.48,66504.45,56.2,-0.10562,6e-05,7.38608]
[1780443368256,72.48,66504.45,56.2,-0.10562,6e-05,7.38608]
[1780443368581,72.48,66506.05,56.2,-0.10552,6e-05,7.3812]
[1780443369130,72.48,66506.05,56.2,-0.10552,6e-05,7.3812]
[1780443369131,72.48,66506.05,56.2,-0.10552,6e-05,7.3812]
[1780443369411,72.48,66503.6,56.2,-0.10567,6e-05,7.38853]
[1780443370233,72.48,66503.6,56.2,-0.10567,6e-05,7.38853]
[1780443370254,72.48,66503.6,56.2,-0.10567,6e-05,7.38853]
[1780443370452,72.48,66503.6,56.2,-0.10567,6e-05,7.38853]
[1780443370518,72.48,66509.1,56.2,-0.10533,6e-05,7.37166]
[1780443370763,72.48,66509.1,56.2,-0.10533,6e-05,7.37166]
[1780443370803,72.48,66509.1,56.2,-0.10533,6e-05,7.37166]
[1780443370892,72.48,66509.1,56.2,-0.10533,6e-05,7.37166]
[1780443371089,72.48,66509.1,56.2,-0.10533,6e-05,7.37166]
[1780443371101,72.48,66509.1,56.2,-0.10533,6e-05,7.37166]
[1780443371154,72.48,66509.1,56.2,-0.10533,6e-05,7.37166]
[1780443371220,72.48,66509.1,56.2,-0.10533,6e-05,7.37166]
[1780443371269,72.48,66490.74,56.2,-0.10648,6e-05,7.42754]
[1780443371645,72.48,66490.74,56.2,-0.10648,6e-05,7.42754]
[1780443372202,72.48,66481.54,56.2,-0.10705,6e-05,7.45549]
[1780443372688,72.48,66481.54,56.2,-0.10705,6e-05,7.45549]
[1780443373576,72.48,66483.84,56.2,-0.10691,6e-05,7.44835]
[1780443373655,72.48,66483.84,56.2,-0.10691,6e-05,7.44835]
[1780443374362,72.48,66483.84,56.2,-0.10691,6e-05,7.44835]
[1780443374503,72.48,66489.75,56.2,-0.10653,6e-05,7.43024]
[1780443375629,72.48,66490.04,56.2,-0.10652,6e-05,7.42941]
[1780443375801,72.48,66490.04,56.2,-0.10652,6e-05,7.42941]
[1780443376578,72.48,66491.97,56.2,-0.1064,6e-05,7.42359]
[1780443376841,72.48,66491.97,56.2,-0.1064,6e-05,7.42359]
[1780443377168,72.48,66494.18,56.2,-0.10626,6e-05,7.41693]
[1780443377721,72.48,66494.18,56.2,-0.10626,6e-05,7.41693]
[1780443377980,72.48,66494.33,56.2,-0.10625,6e-05,7.41628]
[1780443378897,72.48,66494.33,56.2,-0.10625,6e-05,7.41628]
[1780443378991,72.48,66482.74,56.2,-0.10697,6e-05,7.45151]
[1780443381192,72.48,66480.85,56.2,-0.10709,6e-05,7.4573]
[1780443381282,72.48,66480.85,56.2,-0.10709,6e-05,7.4573]
[1780443381493,72.48,66470.91,56.2,-0.10772,6e-05,7.48764]
[1780443383476,72.47,66461.06,56.2,-0.10833,6e-05,7.51739]
[1780443384346,72.47,66461.06,56.2,-0.10833,6e-05,7.51739]
[1780443385883,72.47,66453.7,56.2,-0.1088,6e-05,7.53972]
[1780443389488,72.47,66453.38,56.2,-0.10881,6e-05,7.54034]
[1780443390702,72.47,66443.23,56.2,-0.10946,6e-05,7.57117]
[1780443390710,72.47,66443.23,56.2,-0.10946,6e-05,7.57117]
[1780443392474,72.47,66460.84,56.2,-0.10827,6e-05,7.51227]
[1780443393448,72.47,66460.84,56.2,-0.10827,6e-05,7.51227]
[1780443394109,72.47,66475.71,56.2,-0.10733,6e-05,7.46673]
[1780443399360,72.47,66480.84,56.2,-0.10701,6e-05,7.45111]
[1780443401425,72.47,66479.5,56.2,-0.10709,6e-05,7.45524]
[1780443402165,72.47,66462.58,56.2,-0.10816,6e-05,7.50692]
[1780443407523,72.47,66459.67,56.2,-0.10834,6e-05,7.51566]
[1780443407565,72.47,66452.06,56.2,-0.10883,6e-05,7.53891]
[1780443408608,72.47,66442.07,56.2,-0.10946,6e-05,7.56951]
[1780443409643,72.46,66440.81,56.2,-0.10954,6e-05,7.57311]
[1780443410910,72.46,66441.12,56.2,-0.10952,6e-05,7.572]
[1780443412025,72.46,66440.22,56.2,-0.10957,6e-05,7.57459]
[1780443415626,72.46,66440.0,56.2,-0.10958,6e-05,7.57486]
[1780443415676,72.46,66439.52,56.2,-0.1096,6e-05,7.57616]
[1780443416054,72.46,66439.52,56.2,-0.1096,6e-05,7.57616]
[1780443416107,72.46,66439.52,56.2,-0.1096,6e-05,7.57616]
[1780443416552,72.46,66439.52,56.2,-0.1096,6e-05,7.57616]
[1780443416554,72.46,66439.52,56.2,-0.1096,6e-05,7.57616]
[1780443416420,72.46,66421.1,56.2,-0.11078,6e-05,7.63254]
[1780443417052,72.46,66421.1,56.2,-0.11078,6e-05,7.63254]
[1780443417400,72.46,66417.96,56.2,-0.11099,6e-05,7.64206]
[1780443417897,72.46,66417.96,56.2,-0.11099,6e-05,7.64206]
[1780443418318,72.46,66405.9,56.2,-0.11177,7e-05,7.67917]
[1780443419609,72.46,66389.23,56.2,-0.11285,7e-05,7.7305]
[1780443419810,72.46,66389.23,56.2,-0.11285,7e-05,7.7305]
[1780443419898,72.46,66389.23,56.2,-0.11285,7e-05,7.7305]
[1780443419906,72.46,66389.23,56.2,-0.11285,7e-05,7.7305]
[1780443419982,72.46,66389.23,56.2,-0.11285,7e-05,7.7305]
[1780443420580,72.46,66389.23,56.2,-0.11285,7e-05,7.7305]
[1780443420603,72.45,66382.26,56.2,-0.11331,7e-05,7.75188]
[1780443421004,72.45,66382.26,56.2,-0.11331,7e-05,7.75188]
[1780443421725,72.45,66380.7,56.2,-0.11341,7e-05,7.75665]
[1780443422168,72.45,66380.7,56.2,-0.11341,7e-05,7.75665]
[1780443422466,72.45,66389.42,56.2,-0.11284,7e-05,7.72968]
[1780443427524,72.45,66389.27,56.2,-0.11284,7e-05,7.72959]
[1780443428387,72.45,66398.45,56.2,-0.11223,7e-05,7.70102]
[1780443433428,72.45,66400.48,56.2,-0.11209,7e-05,7.69433]
[1780443435182,72.45,66396.06,56.2,-0.11238,7e-05,7.70788]
[1780443435471,72.45,66396.06,56.2,-0.11238,7e-05,7.70788]
[1780443435519,72.44,66375.72,56.2,-0.11371,7e-05,7.77058]
[1780443435909,72.44,66375.72,56.2,-0.11371,7e-05,7.77058]
[1780443436244,72.44,66375.72,56.2,-0.11371,7e-05,7.77058]
[1780443436503,72.44,66364.08,56.2,-0.11447,7e-05,7.80652]
[1780443437224,72.44,66364.08,56.2,-0.11447,7e-05,7.80652]
[1780443437312,72.44,66364.08,56.2,-0.11447,7e-05,7.80652]
[1780443437543,72.44,66364.08,56.2,-0.11447,7e-05,7.80652]
[1780443437564,72.44,66364.08,56.2,-0.11447,7e-05,7.80652]
[1780443437590,72.44,66350.9,56.2,-0.11535,7e-05,7.84723]
[1780443437745,72.44,66350.9,56.2,-0.11535,7e-05,7.84723]
[1780443437779,72.44,66350.9,56.2,-0.11535,7e-05,7.84723]
[1780443437887,72.44,66350.9,56.2,-0.11535,7e-05,7.84723]
[1780443438722,72.44,66347.15,56.2,-0.1156,7e-05,7.85881]
[1780443440897,72.44,66348.41,56.2,-0.11551,7e-05,7.85487]
[1780443445092,72.44,66350.26,56.2,-0.11538,7e-05,7.84892]
[1780443445546,72.44,66338.2,56.2,-0.11619,7e-05,7.88629]
[1780443446510,72.44,66338.2,56.2,-0.11619,7e-05,7.88629]
[1780443446562,72.44,66326.96,56.2,-0.11694,7e-05,7.9211]
[1780443449954,72.44,66329.91,56.2,-0.11674,7e-05,7.91173]
[1780443450645,72.44,66341.8,56.2,-0.11594,7e-05,7.87473]
[1780443452611,72.44,66346.96,56.2,-0.11553,7e-05,7.85377]
[1780443454379,72.44,66346.82,56.2,-0.11554,7e-05,7.85406]
[1780443454567,72.44,66346.82,56.2,-0.11554,7e-05,7.85406]
[1780443454609,72.44,66350.04,56.2,-0.11532,7e-05,7.84402]
[1780443454988,72.44,66350.04,56.2,-0.11532,7e-05,7.84402]
[1780443455153,72.44,66350.04,56.2,-0.11532,7e-05,7.84402]
[1780443455225,72.44,66350.04,56.2,-0.11532,7e-05,7.84402]
[1780443455380,72.44,66350.04,56.2,-0.11532,7e-05,7.84402]
[1780443455616,72.44,66368.83,56.2,-0.11407,7e-05,7.78565]
[1780443456123,72.44,66368.83,56.2,-0.11407,7e-05,7.78565]
[1780443456633,72.44,66368.83,56.2,-0.11407,7e-05,7.78565]
[1780443456642,72.44,66368.83,56.2,-0.11407,7e-05,7.78565]
[1780443456623,72.43,66381.47,56.2,-0.11324,7e-05,7.7464]
[1780443457495,72.43,66381.47,56.2,-0.11324,7e-05,7.7464]
[1780443457630,72.43,66383.18,56.2,-0.11312,7e-05,7.74104]
[1780443459176,72.43,66384.73,56.2,-0.11302,7e-05,7.7361]
[1780443459415,72.43,66384.73,56.2,-0.11302,7e-05,7.7361]
[1780443459645,72.43,66379.29,56.2,-0.11337,7e-05,7.75277]
[1780443460763,72.43,66374.15,56.2,-0.11371,7e-05,7.76864]
[1780443461278,72.43,66374.15,56.2,-0.11371,7e-05,7.76864]
[1780443462457,72.43,66369.24,56.2,-0.11404,7e-05,7.7838]
[1780443463773,72.43,66368.58,56.2,-0.11408,7e-05,7.7857]
[1780443467065,72.43,66368.53,56.2,-0.11407,7e-05,7.78561]
[1780443468795,72.43,66378.69,56.2,-0.1134,7e-05,7.75405]
[1780443471796,72.43,66381.0,56.2,-0.11325,7e-05,7.74682]
[1780443471911,72.43,66381.0,56.2,-0.11325,7e-05,7.74682]
[1780443472013,72.43,66382.14,56.2,-0.11317,7e-05,7.74327]
[1780443476056,72.43,66379.67,56.2,-0.11333,7e-05,7.75061]
[1780443476059,72.43,66379.67,56.2,-0.11333,7e-05,7.75061]
[1780443476164,72.43,66379.67,56.2,-0.11333,7e-05,7.75061]
[1780443476232,72.42,66379.6,56.2,-0.11333,7e-05,7.75052]
[1780443477162,72.42,66379.6,56.2,-0.11333,7e-05,7.75052]
[1780443477167,72.42,66380.42,56.2,-0.11327,7e-05,7.74796]
[1780443478211,72.42,66380.42,56.2,-0.11327,7e-05,7.74796]
[1780443478258,72.42,66380.42,56.2,-0.11327,7e-05,7.74796]
[1780443480967,72.42,66386.9,56.2,-0.11284,7e-05,7.72755]
[1780443480975,72.42,66386.9,56.2,-0.11284,7e-05,7.72755]
[1780443481142,72.42,66386.9,56.2,-0.11284,7e-05,7.72755]
[1780443481226,72.42,66387.7,56.2,-0.11278,7e-05,7.72496]
[1780443481706,72.42,66387.7,56.2,-0.11278,7e-05,7.72496]
[1780443481802,72.42,66371.21,56.2,-0.11387,7e-05,7.77592]
[1780443483817,72.42,66381.15,56.2,-0.11321,7e-05,7.74513]
[1780443488474,72.42,66379.32,56.2,-0.11333,7e-05,7.75065]
[1780443488477,72.42,66379.32,56.2,-0.11333,7e-05,7.75065]
[1780443488482,72.42,66379.32,56.2,-0.11333,7e-05,7.75065]
[1780443488539,72.42,66382.93,56.2,-0.11309,7e-05,7.73946]
[1780443491499,72.42,66388.5,56.2,-0.11272,7e-05,7.72199]
[1780443493658,72.41,66408.11,56.2,-0.11144,6e-05,7.66122]
[1780443494200,72.41,66408.11,56.2,-0.11144,6e-05,7.66122]
[1780443494400,72.41,66408.11,56.2,-0.11144,6e-05,7.66122]
[1780443494444,72.41,66408.11,56.2,-0.11144,6e-05,7.66122]
[1780443494521,72.41,66428.07,56.2,-0.11015,6e-05,7.59981]
[1780443495086,72.41,66428.07,56.2,-0.11015,6e-05,7.59981]
[1780443495209,72.41,66428.07,56.2,-0.11015,6e-05,7.59981]
[1780443496693,72.41,66421.58,56.2,-0.11056,6e-05,7.61968]
[1780443496976,72.41,66423.95,56.2,-0.11041,6e-05,7.6123]
[1780443497206,72.41,66423.95,56.2,-0.11041,6e-05,7.6123]
[1780443497559,72.41,66423.95,56.2,-0.11041,6e-05,7.6123]
[1780443497656,72.41,66436.05,56.2,-0.10963,6e-05,7.57507]
[1780443498372,72.41,66436.05,56.2,-0.10963,6e-05,7.57507]
[1780443498380,72.41,66436.05,56.2,-0.10963,6e-05,7.57507]
[1780443498405,72.41,66436.05,56.2,-0.10963,6e-05,7.57507]
[1780443498587,72.41,66436.05,56.2,-0.10963,6e-05,7.57507]
[1780443498684,72.41,66436.05,56.2,-0.10963,6e-05,7.57507]
[1780443498653,72.41,66448.42,56.2,-0.10884,6e-05,7.53711]
[1780443498811,72.41,66448.42,56.2,-0.10884,6e-05,7.53711]
[1780443500158,72.41,66449.88,56.2,-0.10874,6e-05,7.53254]
[1780443500635,72.41,66442.57,56.2,-0.10921,6e-05,7.55485]
[1780443500971,72.41,66442.57,56.2,-0.10921,6e-05,7.55485]
[1780443501633,72.41,66442.57,56.2,-0.10921,6e-05,7.55485]
[1780443501681,72.41,66451.24,56.2,-0.10865,6e-05,7.52816]
[1780443503516,72.41,66454.27,56.2,-0.10846,6e-05,7.5188]
[1780443503662,72.41,66464.7,56.2,-0.10779,6e-05,7.48683]
[1780443504335,72.41,66464.7,56.2,-0.10779,6e-05,7.48683]
[1780443506694,72.41,66456.49,56.2,-0.10831,6e-05,7.51191]
[1780443509387,72.41,66464.3,56.2,-0.10781,6e-05,7.48788]
[1780443514588,72.41,66464.21,56.2,-0.10776,6e-05,7.48324]
[1780443515576,72.41,66468.98,56.2,-0.10746,6e-05,7.46865]
[1780443515645,72.41,66476.86,56.2,-0.10696,6e-05,7.44461]
[1780443516060,72.41,66490.25,56.2,-0.10612,6e-05,7.40384]
[1780443516850,72.41,66490.25,56.2,-0.10612,6e-05,7.40384]
[1780443516978,72.41,66490.25,56.2,-0.10612,6e-05,7.40384]
[1780443517067,72.41,66495.05,56.2,-0.10582,6e-05,7.38934]
[1780443519508,72.41,66494.74,56.2,-0.10584,6e-05,7.39028]
[1780443519604,72.41,66488.26,56.2,-0.10625,6e-05,7.41]
[1780443519804,72.41,66488.26,56.2,-0.10625,6e-05,7.41]
[1780443521087,72.41,66487.76,56.2,-0.1063,6e-05,7.41253]
[1780443522823,72.43,66493.95,56.2,-0.10595,6e-05,7.39578]
[1780443523704,72.43,66493.95,56.2,-0.10595,6e-05,7.39578]
[1780443523710,72.44,66494.44,56.2,-0.10595,6e-05,7.39551]
[1780443523902,72.44,66494.44,56.2,-0.10595,6e-05,7.39551]
[1780443523925,72.44,66494.44,56.2,-0.10595,6e-05,7.39551]
[1780443523967,72.44,66494.44,56.2,-0.10595,6e-05,7.39551]
[1780443524713,72.44,66500.69,56.2,-0.10558,6e-05,7.37771]
[1780443529204,72.43,66499.54,56.2,-0.1056,6e-05,7.37866]
[1780443531226,72.43,66500.29,56.2,-0.10555,6e-05,7.37613]
[1780443531915,72.43,66500.56,56.2,-0.10553,6e-05,7.37518]
[1780443532173,72.42,66499.24,56.2,-0.10561,6e-05,7.37908]
[1780443537315,72.42,66499.74,56.2,-0.10558,6e-05,7.37755]
[1780443542726,72.42,66501.86,56.2,-0.10545,6e-05,7.37114]
[1780443543466,72.42,66501.35,56.2,-0.10548,6e-05,7.37271]
[1780443543483,72.42,66501.35,56.2,-0.10548,6e-05,7.37271]
[1780443543506,72.42,66501.35,56.2,-0.10548,6e-05,7.37271]
[1780443543594,72.42,66515.89,56.2,-0.10458,6e-05,7.32856]
[1780443543938,72.42,66515.89,56.2,-0.10458,6e-05,7.32856]
[1780443544679,72.43,66528.74,56.2,-0.10378,6e-05,7.2897]
[1780443544944,72.43,66528.74,56.2,-0.10378,6e-05,7.2897]
[1780443544997,72.43,66528.74,56.2,-0.10378,6e-05,7.2897]
[1780443545207,72.43,66528.74,56.2,-0.10378,6e-05,7.2897]
[1780443545307,72.43,66528.74,56.2,-0.10378,6e-05,7.2897]
[1780443545451,72.43,66528.74,56.2,-0.10378,6e-05,7.2897]
[1780443545545,72.43,66517.32,56.2,-0.10449,6e-05,7.32445]
[1780443546220,72.43,66517.32,56.2,-0.10449,6e-05,7.32445]
[1780443549336,72.43,66514.05,56.2,-0.1047,6e-05,7.33458]
[1780443549422,72.43,66514.05,56.2,-0.1047,6e-05,7.33458]
[1780443550715,72.43,66508.74,56.2,-0.10503,6e-05,7.35077]
[1780443550777,72.43,66503.99,56.2,-0.10533,6e-05,7.36524]
[1780443553290,72.43,66507.18,56.2,-0.10513,6e-05,7.35574]
[1780443553419,72.43,66507.18,56.2,-0.10513,6e-05,7.35574]
[1780443553567,72.43,66507.18,56.2,-0.10513,6e-05,7.35574]
[1780443553950,72.43,66513.84,56.2,-0.10472,6e-05,7.3357]
[1780443555196,72.43,66511.94,56.2,-0.10484,6e-05,7.34167]
[1780443555872,72.43,66512.09,56.2,-0.10484,6e-05,7.34142]
[1780443557304,72.43,66517.4,56.2,-0.10451,6e-05,7.3255]
[1780443557689,72.43,66517.4,56.2,-0.10451,6e-05,7.3255]
[1780443557761,72.45,66507.87,56.2,-0.10515,6e-05,7.35663]
[1780443558286,72.45,66507.87,56.2,-0.10515,6e-05,7.35663]
[1780443558737,72.45,66507.87,56.2,-0.10515,6e-05,7.35663]
[1780443560189,72.46,66510.61,56.2,-0.10501,6e-05,7.35021]
[1780443560207,72.46,66510.61,56.2,-0.10501,6e-05,7.35021]
[1780443560882,72.47,66510.27,56.2,-0.10507,6e-05,7.35307]
[1780443560986,72.47,66510.27,56.2,-0.10507,6e-05,7.35307]
[1780443561489,72.47,66510.27,56.2,-0.10507,6e-05,7.35307]
[1780443563220,72.5,66518.73,56.2,-0.10462,6e-05,7.3312]
[1780443564765,72.51,66518.08,56.2,-0.1047,6e-05,7.33525]
[1780443564837,72.51,66518.08,56.2,-0.1047,6e-05,7.33525]
[1780443564855,72.52,66517.04,56.2,-0.10481,6e-05,7.34041]
[1780443564872,72.52,66517.04,56.2,-0.10481,6e-05,7.34041]
[1780443565120,72.52,66517.04,56.2,-0.10481,6e-05,7.34041]
[1780443565539,72.52,66517.04,56.2,-0.10481,6e-05,7.34041]
[1780443565731,72.54,66500.43,56.2,-0.10588,6e-05,7.39273]
[1780443565867,72.54,66500.43,56.2,-0.10588,6e-05,7.39273]
[1780443566330,72.54,66500.43,56.2,-0.10588,6e-05,7.39273]
[1780443566571,72.54,66500.43,56.2,-0.10588,6e-05,7.39273]
[1780443567019,72.54,66494.36,56.2,-0.10626,6e-05,7.41142]
[1780443567534,72.54,66494.36,56.2,-0.10626,6e-05,7.41142]
[1780443567664,72.54,66475.75,56.2,-0.10744,6e-05,7.4683]
[1780443567986,72.54,66475.75,56.2,-0.10744,6e-05,7.4683]
[1780443568546,72.54,66465.09,56.2,-0.10812,6e-05,7.50111]
[1780443571007,72.54,66464.36,56.2,-0.10817,6e-05,7.50355]
[1780443571434,72.54,66464.36,56.2,-0.10817,6e-05,7.50355]
[1780443572888,72.55,66470.09,56.2,-0.10775,6e-05,7.48161]
[1780443573914,72.55,66473.34,56.2,-0.10755,6e-05,7.47194]
[1780443577039,72.55,66473.09,56.2,-0.10758,6e-05,7.47337]
[1780443578430,72.55,66473.46,56.2,-0.10756,6e-05,7.47249]
[1780443581585,72.56,66478.02,56.2,-0.10728,6e-05,7.45903]
[1780443582932,72.56,66476.19,56.2,-0.10741,6e-05,7.46494]
[1780443583654,72.56,66476.19,56.2,-0.10741,6e-05,7.46494]
[1780443585373,72.56,66476.35,56.2,-0.1074,6e-05,7.46476]
[1780443586024,72.56,66471.82,56.2,-0.10769,6e-05,7.47872]
[1780443592115,72.58,66468.12,56.2,-0.10797,6e-05,7.49245]
[1780443595533,72.58,66470.64,56.2,-0.10783,6e-05,7.48548]
[1780443595675,72.58,66470.64,56.2,-0.10783,6e-05,7.48548]
[1780443596290,72.58,66467.71,56.2,-0.10802,6e-05,7.49466]
[1780443598701,72.59,66464.0,56.2,-0.10826,6e-05,7.50641]
[1780443601682,72.6,66455.74,56.2,-0.10884,6e-05,7.53424]
[1780443604703,72.61,66463.99,56.2,-0.10833,6e-05,7.50957]
[1780443605224,72.61,66463.99,56.2,-0.10833,6e-05,7.50957]
[1780443606876,72.61,66474.71,56.2,-0.10766,6e-05,7.47732]
[1780443607612,72.61,66474.71,56.2,-0.10766,6e-05,7.47732]
[1780443608990,72.61,66469.17,56.2,-0.10802,6e-05,7.49469]
[1780443613997,72.62,66474.79,56.2,-0.10768,6e-05,7.47873]
[1780443617308,72.63,66476.19,56.2,-0.10761,6e-05,7.47522]
[1780443622755,72.63,66476.52,56.2,-0.10762,6e-05,7.47551]
[1780443623273,72.65,66475.93,56.2,-0.10771,6e-05,7.47988]
[1780443625510,72.68,66478.69,56.2,-0.10763,6e-05,7.47623]
[1780443627143,72.68,66478.77,56.2,-0.10763,6e-05,7.47646]
[1780443628668,72.7,66464.23,56.2,-0.1086,6e-05,7.52336]
[1780443630913,72.7,66465.99,56.2,-0.1085,6e-05,7.51832]
[1780443632187,72.71,66464.66,56.2,-0.10853,6e-05,7.51776]
[1780443633139,72.71,66463.56,56.2,-0.1086,6e-05,7.52128]
[1780443633465,72.72,66451.62,56.2,-0.10939,6e-05,7.55935]
[1780443636076,72.72,66446.87,56.2,-0.1097,6e-05,7.57405]
[1780443636367,72.72,66446.87,56.2,-0.1097,6e-05,7.57405]
[1780443637203,72.72,66446.8,56.2,-0.10971,6e-05,7.57435]
[1780443642579,72.72,66449.87,56.2,-0.10952,6e-05,7.56526]
[1780443644953,72.73,66458.03,56.2,-0.10903,6e-05,7.54185]
[1780443649564,72.75,66455.28,56.2,-0.10926,6e-05,7.55313]
[1780443649827,72.75,66455.28,56.2,-0.10926,6e-05,7.55313]
[1780443650687,72.75,66470.4,56.2,-0.1083,6e-05,7.50728]
[1780443651285,72.75,66470.4,56.2,-0.1083,6e-05,7.50728]
[1780443652145,72.75,66476.64,56.2,-0.10791,6e-05,7.48848]
[1780443652470,72.75,66476.64,56.2,-0.10791,6e-05,7.48848]
[1780443655699,72.77,66483.81,56.2,-0.10752,6e-05,7.46935]
[1780443656121,72.77,66483.46,56.2,-0.10754,6e-05,7.47065]
[1780443656823,72.77,66483.46,56.2,-0.10754,6e-05,7.47065]
[1780443656891,72.77,66483.46,56.2,-0.10754,6e-05,7.47065]
[1780443656184,72.77,66485.06,56.2,-0.10745,6e-05,7.46603]
[1780443657076,72.77,66485.49,56.2,-0.10742,6e-05,7.46484]
[1780443660359,72.78,66486.36,56.2,-0.10738,6e-05,7.4627]
[1780443660496,72.78,66486.36,56.2,-0.10738,6e-05,7.4627]
[1780443660605,72.78,66467.38,56.2,-0.10858,6e-05,7.52043]
[1780443662924,72.78,66462.49,56.2,-0.1089,6e-05,7.53615]
[1780443666187,72.79,66464.54,56.2,-0.10879,6e-05,7.53071]
[1780443666374,72.79,66464.54,56.2,-0.10879,6e-05,7.53071]
[1780443666405,72.79,66464.54,56.2,-0.10879,6e-05,7.53071]
[1780443666567,72.79,66464.54,56.2,-0.10879,6e-05,7.53071]
[1780443666817,72.79,66471.26,56.2,-0.10837,6e-05,7.51053]
[1780443667694,72.79,66486.19,56.2,-0.10743,6e-05,7.46531]
[1780443668394,72.79,66486.19,56.2,-0.10743,6e-05,7.46531]
[1780443670160,72.79,66486.74,56.2,-0.10741,6e-05,7.46415]
[1780443670544,72.79,66486.74,56.2,-0.10741,6e-05,7.46415]
[1780443670580,72.79,66486.74,56.2,-0.10741,6e-05,7.46415]
[1780443670745,72.79,66486.74,56.2,-0.10741,6e-05,7.46415]
[1780443670853,72.79,66486.74,56.2,-0.10741,6e-05,7.46415]
[1780443670897,72.79,66486.74,56.2,-0.10741,6e-05,7.46415]
[1780443670899,72.79,66486.74,56.2,-0.10741,6e-05,7.46415]
[1780443670836,72.8,66487.5,56.2,-0.10736,6e-05,7.4621]
[1780443671169,72.8,66487.5,56.2,-0.10736,6e-05,7.4621]
[1780443671388,72.8,66487.5,56.2,-0.10736,6e-05,7.4621]
[1780443671815,72.8,66505.42,56.2,-0.10624,6e-05,7.40787]
[1780443672085,72.8,66505.42,56.2,-0.10624,6e-05,7.40787]
[1780443672109,72.8,66505.42,56.2,-0.10624,6e-05,7.40787]
[1780443672237,72.8,66505.42,56.2,-0.10624,6e-05,7.40787]
[1780443672265,72.8,66505.42,56.2,-0.10624,6e-05,7.40787]
[1780443672366,72.8,66505.42,56.2,-0.10624,6e-05,7.40787]
[1780443672403,72.8,66505.42,56.2,-0.10624,6e-05,7.40787]
[1780443672811,72.8,66463.86,56.2,-0.10886,6e-05,7.53434]
[1780443673625,72.8,66463.86,56.2,-0.10886,6e-05,7.53434]
[1780443673672,72.8,66463.86,56.2,-0.10886,6e-05,7.53434]
[1780443673684,72.8,66463.86,56.2,-0.10886,6e-05,7.53434]
[1780443674780,72.8,66460.38,56.2,-0.10909,6e-05,7.54522]
[1780443674858,72.8,66471.17,56.2,-0.10841,6e-05,7.51262]
[1780443676286,72.81,66469.67,56.2,-0.10854,6e-05,7.51906]
[1780443676699,72.82,66467.37,56.2,-0.10869,6e-05,7.52624]
[1780443677086,72.82,66467.37,56.2,-0.10869,6e-05,7.52624]
[1780443677217,72.82,66467.37,56.2,-0.10869,6e-05,7.52624]
[1780443677788,72.82,66467.37,56.2,-0.10869,6e-05,7.52624]
[1780443677866,72.82,66467.37,56.2,-0.10869,6e-05,7.52624]
[1780443678626,72.82,66465.52,56.2,-0.10882,6e-05,7.53217]
[1780443678689,72.82,66465.52,56.2,-0.10882,6e-05,7.53217]
[1780443679060,72.82,66463.73,56.2,-0.10893,6e-05,7.53777]
[1780443679487,72.82,66463.73,56.2,-0.10893,6e-05,7.53777]
[1780443679835,72.82,66463.73,56.2,-0.10893,6e-05,7.53777]
[1780443679937,72.82,66455.7,56.2,-0.10945,6e-05,7.56252]
[1780443679949,72.82,66455.7,56.2,-0.10945,6e-05,7.56252]
[1780443680495,72.82,66453.47,56.2,-0.1096,6e-05,7.56956]
[1780443681007,72.82,66453.47,56.2,-0.1096,6e-05,7.56956]
[1780443681432,72.82,66453.47,56.2,-0.1096,6e-05,7.56956]
[1780443681739,72.82,66453.47,56.2,-0.1096,6e-05,7.56956]
[1780443681785,72.82,66451.65,56.2,-0.10971,6e-05,7.57521]
[1780443682937,72.82,66462.27,56.2,-0.10904,6e-05,7.54306]
[1780443682966,72.82,66462.27,56.2,-0.10904,6e-05,7.54306]
[1780443683268,72.83,66465.78,56.2,-0.10882,6e-05,7.53264]
[1780443687587,72.83,66465.11,56.2,-0.10888,6e-05,7.53515]
[1780443687657,72.83,66465.11,56.2,-0.10888,6e-05,7.53515]
[1780443687887,72.83,66459.85,56.2,-0.10921,6e-05,7.55134]
[1780443689046,72.83,66461.52,56.2,-0.10911,6e-05,7.54651]
[1780443689070,72.83,66461.52,56.2,-0.10911,6e-05,7.54651]
[1780443689351,72.83,66461.52,56.2,-0.10911,6e-05,7.54651]
[1780443689927,72.83,66461.52,56.2,-0.10911,6e-05,7.54651]
[1780443690570,72.84,66474.34,56.2,-0.10831,6e-05,7.50805]
[1780443691576,72.84,66474.34,56.2,-0.10831,6e-05,7.50805]
[1780443692003,72.86,66473.8,56.2,-0.10835,6e-05,7.50817]
[1780443692588,72.86,66473.8,56.2,-0.10835,6e-05,7.50817]
[1780443692822,72.86,66468.29,56.2,-0.10871,6e-05,7.52526]
[1780443693378,72.86,66468.29,56.2,-0.10871,6e-05,7.52526]
[1780443693665,72.86,66468.29,56.2,-0.10871,6e-05,7.52526]
[1780443693696,72.86,66455.54,56.2,-0.10952,6e-05,7.56426]
[1780443694056,72.86,66455.54,56.2,-0.10952,6e-05,7.56426]
[1780443694058,72.86,66455.54,56.2,-0.10952,6e-05,7.56426]
[1780443694631,72.86,66455.54,56.2,-0.10952,6e-05,7.56426]
[1780443694728,72.86,66455.54,56.2,-0.10952,6e-05,7.56426]
[1780443694878,72.86,66455.54,56.2,-0.10952,6e-05,7.56426]
[1780443694980,72.88,66450.57,56.2,-0.10989,6e-05,7.58181]
[1780443695024,72.88,66450.57,56.2,-0.10989,6e-05,7.58181]
[1780443695359,72.88,66462.67,56.2,-0.10912,6e-05,7.54515]
[1780443696242,72.88,66462.67,56.2,-0.10912,6e-05,7.54515]
[1780443696366,72.89,66467.94,56.2,-0.10882,6e-05,7.53053]
[1780443698040,72.89,66470.77,56.2,-0.10864,6e-05,7.52222]
[1780443698328,72.89,66470.77,56.2,-0.10864,6e-05,7.52222]
[1780443698689,72.89,66470.77,56.2,-0.10864,6e-05,7.52222]
[1780443699195,72.89,66469.25,56.2,-0.10875,6e-05,7.52715]
[1780443699825,72.91,66456.77,56.2,-0.1096,6e-05,7.56808]
[1780443700058,72.91,66456.77,56.2,-0.1096,6e-05,7.56808]
[1780443700088,72.91,66456.77,56.2,-0.1096,6e-05,7.56808]
[1780443700120,72.91,66456.77,56.2,-0.1096,6e-05,7.56808]
[1780443700442,72.91,66456.77,56.2,-0.1096,6e-05,7.56808]
[1780443700869,72.93,66453.66,56.2,-0.10984,6e-05,7.57988]
[1780443701352,72.93,66453.66,56.2,-0.10984,6e-05,7.57988]
[1780443701425,72.93,66453.66,56.2,-0.10984,6e-05,7.57988]
[1780443701851,72.93,66451.88,56.2,-0.10996,6e-05,7.58539]
[1780443702093,72.93,66451.88,56.2,-0.10996,6e-05,7.58539]
[1780443702147,72.93,66451.88,56.2,-0.10996,6e-05,7.58539]
[1780443703065,72.93,66453.69,56.2,-0.10985,6e-05,7.58008]
[1780443703772,72.93,66453.69,56.2,-0.10985,6e-05,7.58008]
[1780443703977,72.93,66457.47,56.2,-0.10961,6e-05,7.56878]
[1780443704630,72.93,66457.47,56.2,-0.10961,6e-05,7.56878]
[1780443704822,72.93,66459.76,56.2,-0.10947,6e-05,7.56191]
[1780443706084,72.93,66464.09,56.2,-0.10919,6e-05,7.54888]
[1780443706478,72.93,66464.9,56.2,-0.10915,6e-05,7.54658]
[1780443708722,72.93,66463.95,56.2,-0.10921,6e-05,7.54952]
[1780443712480,72.94,66470.93,56.2,-0.10878,6e-05,7.52885]
[1780443717081,72.95,66468.48,56.2,-0.10897,6e-05,7.5383]
[1780443717443,72.95,66468.48,56.2,-0.10897,6e-05,7.5383]
[1780443717862,72.95,66457.32,56.2,-0.10968,6e-05,7.5724]
[1780443718887,72.95,66457.32,56.2,-0.10968,6e-05,7.5724]
[1780443718911,72.95,66457.32,56.2,-0.10968,6e-05,7.5724]
[1780443719080,72.95,66458.43,56.2,-0.10961,6e-05,7.5691]
[1780443719614,72.95,66458.43,56.2,-0.10961,6e-05,7.5691]
[1780443719616,72.95,66458.43,56.2,-0.10961,6e-05,7.5691]
[1780443719618,72.95,66458.43,56.2,-0.10961,6e-05,7.5691]
[1780443719769,72.95,66453.05,56.2,-0.10996,6e-05,7.58558]
[1780443720165,72.95,66453.05,56.2,-0.10996,6e-05,7.58558]
[1780443720215,72.95,66453.05,56.2,-0.10996,6e-05,7.58558]
[1780443720276,72.95,66453.05,56.2,-0.10996,6e-05,7.58558]
[1780443720290,72.95,66453.05,56.2,-0.10996,6e-05,7.58558]
[1780443720320,72.95,66453.05,56.2,-0.10996,6e-05,7.58558]
[1780443720326,72.95,66453.05,56.2,-0.10996,6e-05,7.58558]
[1780443720433,72.95,66453.05,56.2,-0.10996,6e-05,7.58558]
[1780443720450,72.95,66453.05,56.2,-0.10996,6e-05,7.58558]
[1780443721210,72.95,66457.98,56.2,-0.10965,6e-05,7.57076]
[1780443722358,72.95,66459.8,56.2,-0.10954,6e-05,7.56534]
[1780443722732,72.95,66459.8,56.2,-0.10954,6e-05,7.56534]
[1780443722819,72.95,66464.63,56.2,-0.10923,6e-05,7.55087]
[1780443726654,72.98,66466.42,56.2,-0.10919,6e-05,7.54916]
[1780443727835,72.98,66463.34,56.2,-0.10939,6e-05,7.55865]
[1780443727864,72.98,66456.59,56.2,-0.10982,6e-05,7.5793]
[1780443728445,72.98,66456.59,56.2,-0.10982,6e-05,7.5793]
[1780443733499,72.98,66452.36,56.2,-0.1101,6e-05,7.59247]
[1780443735264,72.98,66450.97,56.2,-0.11019,6e-05,7.5968]
[1780443735574,72.98,66450.97,56.2,-0.11019,6e-05,7.5968]
[1780443735663,72.98,66448.74,56.2,-0.11033,6e-05,7.60365]
[1780443737629,72.99,66448.38,56.2,-0.11036,6e-05,7.6049]
[1780443739982,72.99,66440.66,56.2,-0.11086,6e-05,7.62874]
[1780443740168,72.99,66436.18,56.2,-0.11115,6e-05,7.64253]
[1780443741223,72.99,66434.08,56.2,-0.11129,6e-05,7.64904]
[1780443741279,72.99,66434.08,56.2,-0.11129,6e-05,7.64904]
[1780443741308,72.99,66434.08,56.2,-0.11129,6e-05,7.64904]
[1780443741883,72.99,66434.08,56.2,-0.11129,6e-05,7.64904]
[1780443741946,72.99,66394.94,56.2,-0.11383,7e-05,7.76893]
[1780443742142,72.99,66394.94,56.2,-0.11383,7e-05,7.76893]
[1780443742269,72.99,66394.94,56.2,-0.11383,7e-05,7.76893]
[1780443742446,72.99,66394.94,56.2,-0.11383,7e-05,7.76893]
[1780443742541,72.99,66394.94,56.2,-0.11383,7e-05,7.76893]
[1780443742579,72.99,66394.94,56.2,-0.11383,7e-05,7.76893]
[1780443742683,72.99,66394.94,56.2,-0.11383,7e-05,7.76893]
[1780443742918,72.99,66390.1,56.2,-0.11415,7e-05,7.78372]
[1780443743013,72.99,66390.1,56.2,-0.11415,7e-05,7.78372]
[1780443743302,72.99,66390.1,56.2,-0.11415,7e-05,7.78372]
[1780443744744,72.99,66396.12,56.2,-0.11376,7e-05,7.7654]
[1780443744801,72.99,66417.74,56.2,-0.11235,6e-05,7.69934]
[1780443745530,72.99,66417.74,56.2,-0.11235,6e-05,7.69934]
[1780443745723,72.99,66417.74,56.2,-0.11235,6e-05,7.69934]
[1780443746013,72.99,66417.74,56.2,-0.11235,6e-05,7.69934]
[1780443746007,72.99,66407.86,56.2,-0.113,7e-05,7.72983]
[1780443746190,72.99,66407.86,56.2,-0.113,7e-05,7.72983]
[1780443746205,72.99,66407.86,56.2,-0.113,7e-05,7.72983]
[1780443746990,72.99,66407.86,56.2,-0.113,7e-05,7.72983]
[1780443746824,72.99,66410.43,56.2,-0.11283,7e-05,7.72207]
[1780443747670,72.99,66410.43,56.2,-0.11283,7e-05,7.72207]
[1780443747831,72.99,66414.86,56.2,-0.11255,6e-05,7.70875]
[1780443751606,73.0,66417.79,56.2,-0.11237,6e-05,7.70022]
[1780443751702,73.0,66417.79,56.2,-0.11237,6e-05,7.70022]
[1780443751722,73.0,66417.79,56.2,-0.11237,6e-05,7.70022]
[1780443751843,73.0,66417.79,56.2,-0.11237,6e-05,7.70022]
[1780443751991,73.0,66417.79,56.2,-0.11237,6e-05,7.70022]
[1780443751995,73.0,66429.26,56.2,-0.11157,6e-05,7.6605]
[1780443752082,73.0,66429.26,56.2,-0.11157,6e-05,7.6605]
[1780443752419,73.0,66429.26,56.2,-0.11157,6e-05,7.6605]
[1780443752866,73.0,66446.46,56.2,-0.11047,6e-05,7.60822]
[1780443753103,73.0,66446.46,56.2,-0.11047,6e-05,7.60822]
[1780443753164,73.0,66446.46,56.2,-0.11047,6e-05,7.60822]
[1780443754208,73.0,66448.57,56.2,-0.11034,6e-05,7.60208]
[1780443754657,73.0,66448.57,56.2,-0.11034,6e-05,7.60208]
[1780443755131,73.0,66455.03,56.2,-0.10994,6e-05,7.5827]
[1780443755240,73.0,66455.03,56.2,-0.10994,6e-05,7.5827]
[1780443755500,73.0,66455.03,56.2,-0.10994,6e-05,7.5827]
[1780443755504,73.0,66455.03,56.2,-0.10994,6e-05,7.5827]
[1780443755510,73.0,66455.03,56.2,-0.10994,6e-05,7.5827]
[1780443755569,73.0,66455.03,56.2,-0.10994,6e-05,7.5827]
[1780443755584,73.0,66455.03,56.2,-0.10994,6e-05,7.5827]
[1780443755888,73.01,66463.32,56.2,-0.10941,6e-05,7.55781]
[1780443756112,73.01,66463.32,56.2,-0.10941,6e-05,7.55781]
[1780443756943,73.01,66465.84,56.2,-0.10926,6e-05,7.55039]
[1780443759562,73.02,66466.12,56.2,-0.10929,6e-05,7.55197]
[1780443759916,73.02,66472.56,56.2,-0.10888,6e-05,7.53252]
[1780443761134,73.03,66478.22,56.2,-0.10853,6e-05,7.51562]
[1780443761930,73.03,66475.8,56.2,-0.10869,6e-05,7.52327]
[1780443762937,73.04,66482.79,56.2,-0.10828,6e-05,7.50369]
[1780443763124,73.04,66482.79,56.2,-0.10828,6e-05,7.50369]
[1780443763944,73.04,66495.11,56.2,-0.10751,6e-05,7.46656]
[1780443764401,73.04,66495.11,56.2,-0.10751,6e-05,7.46656]
[1780443764950,73.04,66498.05,56.2,-0.10733,6e-05,7.45804]
[1780443765087,73.04,66498.05,56.2,-0.10733,6e-05,7.45804]
[1780443765239,73.04,66498.05,56.2,-0.10733,6e-05,7.45804]
[1780443766193,73.04,66501.55,56.2,-0.10712,6e-05,7.44771]
[1780443766966,73.05,66498.12,56.2,-0.10734,6e-05,7.45835]
[1780443767429,73.05,66498.12,56.2,-0.10734,6e-05,7.45835]
[1780443767973,73.05,66497.03,56.2,-0.10742,6e-05,7.46205]
[1780443768225,73.05,66497.03,56.2,-0.10742,6e-05,7.46205]
[1780443768981,73.05,66496.41,56.2,-0.10746,6e-05,7.46418]
[1780443771269,73.05,66502.19,56.2,-0.1071,6e-05,7.44693]
[1780443771312,73.05,66502.19,56.2,-0.1071,6e-05,7.44693]
[1780443772073,73.05,66506.88,56.2,-0.10681,6e-05,7.43286]
[1780443772692,73.05,66506.88,56.2,-0.10681,6e-05,7.43286]
[1780443772996,73.05,66506.88,56.2,-0.10681,6e-05,7.43286]
[1780443773012,73.05,66507.71,56.2,-0.10676,6e-05,7.4305]
[1780443773956,73.05,66507.71,56.2,-0.10676,6e-05,7.4305]
[1780443776156,73.06,66513.22,56.2,-0.10644,6e-05,7.41478]
[1780443776217,73.06,66513.22,56.2,-0.10644,6e-05,7.41478]
[1780443777037,73.06,66513.65,56.2,-0.10642,6e-05,7.4138]
[1780443779559,73.06,66513.11,56.2,-0.10646,6e-05,7.41562]
[1780443779920,73.06,66513.11,56.2,-0.10646,6e-05,7.41562]
[1780443779934,73.06,66513.11,56.2,-0.10646,6e-05,7.41562]
[1780443780315,73.07,66513.42,56.2,-0.10644,6e-05,7.41506]
[1780443780411,73.07,66513.42,56.2,-0.10644,6e-05,7.41506]
[1780443780565,73.07,66513.42,56.2,-0.10644,6e-05,7.41506]
[1780443780665,73.07,66513.42,56.2,-0.10644,6e-05,7.41506]
[1780443780739,73.07,66513.42,56.2,-0.10644,6e-05,7.41506]
[1780443781013,73.07,66513.42,56.2,-0.10644,6e-05,7.41506]
[1780443780833,73.07,66520.38,56.2,-0.10601,6e-05,7.39405]
[1780443781892,73.07,66520.38,56.2,-0.10601,6e-05,7.39405]
[1780443782004,73.07,66541.0,56.2,-0.10474,6e-05,7.33195]
[1780443782318,73.07,66541.0,56.2,-0.10474,6e-05,7.33195]
[1780443782984,73.07,66541.0,56.2,-0.10474,6e-05,7.33195]
[1780443783145,73.07,66541.0,56.2,-0.10474,6e-05,7.33195]
[1780443783041,73.07,66544.0,56.2,-0.10456,6e-05,7.32311]
[1780443783357,73.07,66544.0,56.2,-0.10456,6e-05,7.32311]
[1780443783371,73.07,66544.0,56.2,-0.10456,6e-05,7.32311]
[1780443783756,73.07,66544.0,56.2,-0.10456,6e-05,7.32311]
[1780443783839,73.07,66546.61,56.2,-0.1044,6e-05,7.31558]
[1780443784576,73.07,66546.61,56.2,-0.1044,6e-05,7.31558]
[1780443784614,73.07,66554.99,56.2,-0.1039,6e-05,7.29075]
[1780443787246,73.07,66557.46,56.2,-0.10376,6e-05,7.28384]
[1780443787564,73.07,66557.46,56.2,-0.10376,6e-05,7.28384]
[1780443788617,73.08,66563.17,56.2,-0.10341,6e-05,7.26697]
[1780443789571,73.08,66572.74,56.2,-0.10284,6e-05,7.23888]
[1780443790684,73.08,66572.74,56.2,-0.10284,6e-05,7.23888]
[1780443791617,73.08,66575.48,56.2,-0.10268,6e-05,7.231]
[1780443791673,73.08,66575.48,56.2,-0.10268,6e-05,7.231]
[1780443792062,73.08,66575.48,56.2,-0.10268,6e-05,7.231]
[1780443792598,73.08,66572.83,56.2,-0.10285,6e-05,7.23927]
[1780443792785,73.09,66556.35,56.2,-0.10386,6e-05,7.28897]
[1780443794108,73.09,66552.49,56.2,-0.1041,6e-05,7.3008]
[1780443794504,73.09,66552.49,56.2,-0.1041,6e-05,7.3008]
[1780443795368,73.09,66556.38,56.2,-0.10387,6e-05,7.28936]
[1780443796036,73.09,66564.66,56.2,-0.10337,6e-05,7.26506]
[1780443799513,73.1,66567.95,56.2,-0.10318,6e-05,7.25579]
[1780443800639,73.1,66568.51,56.2,-0.10315,6e-05,7.25441]
[1780443800680,73.1,66568.51,56.2,-0.10315,6e-05,7.25441]
[1780443802055,73.1,66563.56,56.2,-0.10346,6e-05,7.26954]
[1780443802065,73.1,66563.56,56.2,-0.10346,6e-05,7.26954]
[1780443801886,73.1,66555.05,56.2,-0.10398,6e-05,7.29526]
[1780443802406,73.1,66555.05,56.2,-0.10398,6e-05,7.29526]
[1780443802530,73.1,66555.05,56.2,-0.10398,6e-05,7.29526]
[1780443802675,73.1,66555.05,56.2,-0.10398,6e-05,7.29526]
[1780443802911,73.1,66555.05,56.2,-0.10398,6e-05,7.29526]
[1780443802982,73.1,66534.92,56.2,-0.10522,6e-05,7.35591]
[1780443803269,73.1,66534.92,56.2,-0.10522,6e-05,7.35591]
[1780443803385,73.1,66534.92,56.2,-0.10522,6e-05,7.35591]
[1780443804633,73.11,66531.19,56.2,-0.10546,6e-05,7.36766]
[1780443804942,73.11,66531.19,56.2,-0.10546,6e-05,7.36766]
[1780443804984,73.11,66531.19,56.2,-0.10546,6e-05,7.36766]
[1780443805037,73.11,66531.19,56.2,-0.10546,6e-05,7.36766]
[1780443805246,73.11,66529.21,56.2,-0.10559,6e-05,7.37362]
[1780443805259,73.11,66529.21,56.2,-0.10559,6e-05,7.37362]
[1780443805882,73.11,66517.62,56.2,-0.10631,6e-05,7.40879]
[1780443806809,73.11,66517.62,56.2,-0.10631,6e-05,7.40879]
[1780443807327,73.11,66515.73,56.2,-0.10643,6e-05,7.41468]
[1780443807971,73.11,66515.73,56.2,-0.10643,6e-05,7.41468]
[1780443808290,73.11,66516.09,56.2,-0.10642,6e-05,7.41395]
[1780443808318,73.11,66516.09,56.2,-0.10642,6e-05,7.41395]
[1780443808454,73.11,66516.09,56.2,-0.10642,6e-05,7.41395]
[1780443808651,73.11,66516.09,56.2,-0.10642,6e-05,7.41395]
[1780443808688,73.11,66516.09,56.2,-0.10642,6e-05,7.41395]
[1780443808759,73.11,66516.09,56.2,-0.10642,6e-05,7.41395]
[1780443809462,73.11,66517.7,56.2,-0.10632,6e-05,7.40928]
[1780443809692,73.11,66517.7,56.2,-0.10632,6e-05,7.40928]
[1780443809780,73.11,66526.77,56.2,-0.10576,6e-05,7.38194]
[1780443810461,73.11,66526.77,56.2,-0.10576,6e-05,7.38194]
[1780443810463,73.11,66526.77,56.2,-0.10576,6e-05,7.38194]
[1780443811004,73.11,66526.77,56.2,-0.10576,6e-05,7.38194]
[1780443813518,73.12,66527.2,56.2,-0.10569,6e-05,7.37658]
[1780443813600,73.12,66527.2,56.2,-0.10569,6e-05,7.37658]
[1780443813650,73.12,66527.2,56.2,-0.10569,6e-05,7.37658]
[1780443813656,73.12,66527.2,56.2,-0.10569,6e-05,7.37658]
[1780443813995,73.12,66527.2,56.2,-0.10569,6e-05,7.37658]
[1780443814039,73.12,66527.2,56.2,-0.10569,6e-05,7.37658]
[1780443814204,73.12,66529.41,56.2,-0.10556,6e-05,7.37016]
[1780443814257,73.12,66529.41,56.2,-0.10556,6e-05,7.37016]
[1780443814557,73.12,66529.41,56.2,-0.10556,6e-05,7.37016]
[1780443814673,73.12,66541.91,56.2,-0.10479,6e-05,7.3328]
[1780443815427,73.12,66541.91,56.2,-0.10479,6e-05,7.3328]
[1780443815728,73.12,66541.91,56.2,-0.10479,6e-05,7.3328]
[1780443815732,73.12,66541.91,56.2,-0.10479,6e-05,7.3328]
[1780443816051,73.12,66538.24,56.2,-0.10502,6e-05,7.34412]
[1780443816274,73.12,66538.24,56.2,-0.10502,6e-05,7.34412]
[1780443816358,73.12,66538.24,56.2,-0.10502,6e-05,7.34412]
[1780443816404,73.12,66538.24,56.2,-0.10502,6e-05,7.34412]
[1780443816456,73.12,66538.24,56.2,-0.10502,6e-05,7.34412]
[1780443816545,73.12,66528.1,56.2,-0.10565,6e-05,7.37478]
[1780443818284,73.13,66525.11,56.2,-0.10584,6e-05,7.38402]
[1780443818424,73.13,66525.11,56.2,-0.10584,6e-05,7.38402]
[1780443818885,73.13,66525.11,56.2,-0.10584,6e-05,7.38402]
[1780443818888,73.13,66525.11,56.2,-0.10584,6e-05,7.38402]
[1780443818892,73.13,66525.11,56.2,-0.10584,6e-05,7.38402]
[1780443818894,73.13,66525.11,56.2,-0.10584,6e-05,7.38402]
[1780443818905,73.13,66525.11,56.2,-0.10584,6e-05,7.38402]
[1780443818940,73.13,66525.11,56.2,-0.10584,6e-05,7.38402]
[1780443819985,73.13,66525.26,56.2,-0.10584,6e-05,7.38379]
[1780443820230,73.13,66529.22,56.2,-0.1056,6e-05,7.37231]
[1780443820411,73.13,66529.22,56.2,-0.1056,6e-05,7.37231]
[1780443820797,73.13,66529.22,56.2,-0.1056,6e-05,7.37231]
[1780443821342,73.13,66532.51,56.2,-0.1054,6e-05,7.36241]
[1780443821370,73.13,66532.51,56.2,-0.1054,6e-05,7.36241]
[1780443821370,73.13,66532.51,56.2,-0.1054,6e-05,7.36241]
[1780443821376,73.13,66532.51,56.2,-0.1054,6e-05,7.36241]
[1780443821497,73.13,66532.51,56.2,-0.1054,6e-05,7.36241]
[1780443821688,73.13,66532.51,56.2,-0.1054,6e-05,7.36241]
[1780443821688,73.13,66532.51,56.2,-0.1054,6e-05,7.36241]
[1780443821811,73.13,66532.51,56.2,-0.1054,6e-05,7.36241]
[1780443821995,73.13,66532.51,56.2,-0.1054,6e-05,7.36241]
[1780443822810,73.13,66533.66,56.2,-0.10533,6e-05,7.35944]
[1780443822890,73.13,66533.66,56.2,-0.10533,6e-05,7.35944]
[1780443823046,73.13,66516.43,56.2,-0.1064,6e-05,7.41135]
[1780443823163,73.13,66516.43,56.2,-0.1064,6e-05,7.41135]
[1780443826263,73.14,66509.61,56.2,-0.10684,6e-05,7.43252]
[1780443826989,73.14,66509.61,56.2,-0.10684,6e-05,7.43252]
[1780443827026,73.14,66509.61,56.2,-0.10684,6e-05,7.43252]
[1780443828683,73.14,66508.37,56.2,-0.10692,6e-05,7.4366]
[1780443833914,73.14,66509.95,56.2,-0.10683,6e-05,7.43236]
[1780443837163,73.15,66510.34,56.2,-0.10682,6e-05,7.43181]
[1780443837532,73.15,66513.36,56.2,-0.10664,6e-05,7.42284]
[1780443838378,73.15,66513.36,56.2,-0.10664,6e-05,7.42284]
[1780443838539,73.15,66512.72,56.2,-0.10668,6e-05,7.42505]
[1780443842958,73.15,66512.15,56.2,-0.10673,6e-05,7.42721]
[1780443845209,73.15,66518.26,56.2,-0.10635,6e-05,7.40906]
[1780443845680,73.16,66516.98,56.2,-0.10644,6e-05,7.41309]
[1780443845820,73.16,66516.98,56.2,-0.10644,6e-05,7.41309]
[1780443845863,73.16,66516.98,56.2,-0.10644,6e-05,7.41309]
[1780443845909,73.16,66534.76,56.2,-0.10534,6e-05,7.35971]
[1780443846186,73.16,66534.76,56.2,-0.10534,6e-05,7.35971]
[1780443846400,73.16,66534.76,56.2,-0.10534,6e-05,7.35971]
[1780443846675,73.16,66534.76,56.2,-0.10534,6e-05,7.35971]
[1780443848279,73.16,66540.81,56.2,-0.10497,6e-05,7.34199]
[1780443848326,73.16,66540.81,56.2,-0.10497,6e-05,7.34199]
[1780443848397,73.16,66540.81,56.2,-0.10497,6e-05,7.34199]
[1780443848753,73.16,66540.81,56.2,-0.10497,6e-05,7.34199]
[1780443848932,73.16,66552.54,56.2,-0.10426,6e-05,7.30704]
[1780443849424,73.16,66552.54,56.2,-0.10426,6e-05,7.30704]
[1780443850043,73.16,66559.44,56.2,-0.10384,6e-05,7.28654]
[1780443850656,73.16,66559.44,56.2,-0.10384,6e-05,7.28654]
[1780443851011,73.19,66563.46,56.2,-0.10367,6e-05,7.27801]
[1780443853759,73.19,66570.55,56.2,-0.10325,6e-05,7.25753]
[1780443855465,73.19,66570.93,56.2,-0.10323,6e-05,7.25666]
[1780443856298,73.19,66574.1,56.2,-0.10304,6e-05,7.24745]
[1780443858364,73.2,66582.5,56.2,-0.10255,6e-05,7.22294]
[1780443861697,73.22,66585.03,56.2,-0.10247,6e-05,7.21927]
[1780443861831,73.22,66585.03,56.2,-0.10247,6e-05,7.21927]
[1780443861933,73.22,66585.03,56.2,-0.10247,6e-05,7.21927]
[1780443862336,73.23,66583.6,56.2,-0.10256,6e-05,7.22385]
[1780443862937,73.23,66583.6,56.2,-0.10256,6e-05,7.22385]
[1780443863037,73.23,66571.46,56.2,-0.1033,6e-05,7.26043]
[1780443863617,73.23,66571.46,56.2,-0.1033,6e-05,7.26043]
[1780443864121,73.23,66571.51,56.2,-0.1033,6e-05,7.26051]
[1780443864271,73.23,66571.51,56.2,-0.1033,6e-05,7.26051]
[1780443864738,73.23,66576.62,56.2,-0.10299,6e-05,7.24524]
[1780443865787,73.23,66576.62,56.2,-0.10299,6e-05,7.24524]
[1780443866077,73.23,66576.62,56.2,-0.10299,6e-05,7.24524]
[1780443866142,73.23,66590.68,56.2,-0.10215,6e-05,7.20355]
[1780443866396,73.23,66590.68,56.2,-0.10215,6e-05,7.20355]
[1780443866678,73.23,66590.68,56.2,-0.10215,6e-05,7.20355]
[1780443867221,73.24,66596.42,56.2,-0.10182,6e-05,7.18716]
[1780443867473,73.24,66596.42,56.2,-0.10182,6e-05,7.18716]
[1780443867910,73.24,66596.42,56.2,-0.10182,6e-05,7.18716]
[1780443868978,73.24,66599.82,56.2,-0.10162,6e-05,7.17703]
[1780443869450,73.24,66604.29,56.2,-0.10135,6e-05,7.16411]
[1780443869606,73.24,66604.29,56.2,-0.10135,6e-05,7.16411]
[1780443869896,73.24,66604.29,56.2,-0.10135,6e-05,7.16411]
[1780443869946,73.24,66607.94,56.2,-0.10114,6e-05,7.15366]
[1780443870333,73.24,66607.94,56.2,-0.10114,6e-05,7.15366]
[1780443870613,73.24,66607.94,56.2,-0.10114,6e-05,7.15366]
[1780443870657,73.24,66607.94,56.2,-0.10114,6e-05,7.15366]
[1780443870782,73.24,66617.28,56.2,-0.10059,6e-05,7.12618]
[1780443871851,73.24,66617.28,56.2,-0.10059,6e-05,7.12618]
[1780443871964,73.24,66617.28,56.2,-0.10059,6e-05,7.12618]
[1780443872065,73.24,66620.46,56.2,-0.10035,6e-05,7.11232]
[1780443872270,73.24,66620.46,56.2,-0.10035,6e-05,7.11232]
[1780443872622,73.24,66620.46,56.2,-0.10035,6e-05,7.11232]
[1780443872984,73.28,66616.55,56.2,-0.10068,6e-05,7.12867]
[1780443875935,73.28,66619.44,56.2,-0.10051,6e-05,7.12047]
[1780443876656,73.28,66618.74,56.2,-0.10056,6e-05,7.12273]
[1780443876925,73.28,66618.74,56.2,-0.10056,6e-05,7.12273]
[1780443877073,73.28,66618.74,56.2,-0.10056,6e-05,7.12273]
[1780443877178,73.28,66618.74,56.2,-0.10056,6e-05,7.12273]
[1780443877099,73.28,66632.02,56.2,-0.09977,6e-05,7.08356]
[1780443877559,73.28,66632.02,56.2,-0.09977,6e-05,7.08356]
[1780443879264,73.28,66627.57,56.2,-0.10005,6e-05,7.09737]
[1780443883229,73.29,66629.61,56.2,-0.09995,6e-05,7.09228]
[1780443883371,73.29,66629.61,56.2,-0.09995,6e-05,7.09228]
[1780443883375,73.29,66629.61,56.2,-0.09995,6e-05,7.09228]
[1780443883498,73.29,66629.61,56.2,-0.09995,6e-05,7.09228]
[1780443884186,73.29,66621.85,56.2,-0.10041,6e-05,7.11551]
[1780443884188,73.29,66621.85,56.2,-0.10041,6e-05,7.11551]
[1780443885872,73.29,66626.37,56.2,-0.10015,6e-05,7.10231]
[1780443886168,73.29,66626.37,56.2,-0.10015,6e-05,7.10231]
[1780443885906,73.29,66630.91,56.2,-0.09988,6e-05,7.08909]
[1780443886845,73.29,66630.91,56.2,-0.09988,6e-05,7.08909]
[1780443886924,73.29,66630.91,56.2,-0.09988,6e-05,7.08909]
[1780443886950,73.29,66630.91,56.2,-0.09988,6e-05,7.08909]
[1780443887123,73.29,66630.91,56.2,-0.09988,6e-05,7.08909]
[1780443887095,73.3,66645.2,56.2,-0.09905,6e-05,7.0472]
[1780443887568,73.3,66645.2,56.2,-0.09905,6e-05,7.0472]
[1780443888989,73.32,66646.96,56.2,-0.099,6e-05,7.04504]
[1780443889000,73.32,66646.96,56.2,-0.099,6e-05,7.04504]
[1780443889156,73.32,66646.96,56.2,-0.099,6e-05,7.04504]
[1780443889792,73.34,66644.8,56.2,-0.09919,6e-05,7.05447]
[1780443889940,73.36,66637.01,56.2,-0.0997,6e-05,7.08038]
[1780443890512,73.36,66637.01,56.2,-0.0997,6e-05,7.08038]
[1780443892961,73.36,66645.21,56.2,-0.09923,6e-05,7.0569]
[1780443893512,73.36,66645.21,56.2,-0.09923,6e-05,7.0569]
[1780443893810,73.36,66645.21,56.2,-0.09923,6e-05,7.0569]
[1780443899529,73.39,66637.74,56.2,-0.09975,6e-05,7.08299]
[1780443899529,73.39,66637.74,56.2,-0.09975,6e-05,7.08299]
[1780443899549,73.39,66637.74,56.2,-0.09975,6e-05,7.08299]
[1780443899678,73.39,66637.74,56.2,-0.09975,6e-05,7.08299]
[1780443899925,73.39,66637.74,56.2,-0.09975,6e-05,7.08299]
[1780443901122,73.39,66632.74,56.2,-0.10005,6e-05,7.09803]
[1780443901175,73.39,66620.21,56.2,-0.1008,6e-05,7.13538]
[1780443901683,73.39,66620.21,56.2,-0.1008,6e-05,7.13538]
[1780443902076,73.39,66620.21,56.2,-0.1008,6e-05,7.13538]
[1780443902225,73.39,66620.21,56.2,-0.1008,6e-05,7.13538]
[1780443902363,73.39,66620.21,56.2,-0.1008,6e-05,7.13538]
[1780443902367,73.39,66620.21,56.2,-0.1008,6e-05,7.13538]
[1780443902185,73.39,66596.73,56.2,-0.1022,6e-05,7.20511]
[1780443902453,73.39,66596.73,56.2,-0.1022,6e-05,7.20511]
[1780443903036,73.39,66596.73,56.2,-0.1022,6e-05,7.20511]
[1780443903462,73.39,66596.73,56.2,-0.1022,6e-05,7.20511]
[1780443903477,73.39,66596.73,56.2,-0.1022,6e-05,7.20511]
[1780443903182,73.39,66591.26,56.2,-0.10254,6e-05,7.2216]
[1780443903909,73.39,66591.26,56.2,-0.10254,6e-05,7.2216]
[1780443903988,73.39,66591.26,56.2,-0.10254,6e-05,7.2216]
[1780443904446,73.39,66585.35,56.2,-0.1029,6e-05,7.23964]
[1780443904682,73.39,66585.35,56.2,-0.1029,6e-05,7.23964]
[1780443904758,73.39,66585.35,56.2,-0.1029,6e-05,7.23964]
[1780443905211,73.4,66588.13,56.2,-0.10275,6e-05,7.23188]
[1780443906032,73.4,66588.13,56.2,-0.10275,6e-05,7.23188]
[1780443906457,73.4,66594.33,56.2,-0.10237,6e-05,7.21342]
[1780443907182,73.4,66603.98,56.2,-0.1018,6e-05,7.18528]
[1780443907579,73.4,66603.98,56.2,-0.1018,6e-05,7.18528]
[1780443907631,73.4,66603.98,56.2,-0.1018,6e-05,7.18528]
[1780443908044,73.4,66603.98,56.2,-0.1018,6e-05,7.18528]
[1780443908241,73.4,66603.98,56.2,-0.1018,6e-05,7.18528]
[1780443908144,73.4,66622.81,56.2,-0.10068,6e-05,7.1294]
[1780443909246,73.4,66635.48,56.2,-0.09993,6e-05,7.09215]
[1780443909564,73.4,66635.48,56.2,-0.09993,6e-05,7.09215]
[1780443909753,73.4,66635.48,56.2,-0.09993,6e-05,7.09215]
[1780443909817,73.4,66635.48,56.2,-0.09993,6e-05,7.09215]
[1780443910122,73.4,66624.62,56.2,-0.10058,6e-05,7.12451]
[1780443910806,73.4,66624.62,56.2,-0.10058,6e-05,7.12451]
[1780443910970,73.4,66624.62,56.2,-0.10058,6e-05,7.12451]
[1780443912753,73.41,66628.36,56.2,-0.10037,6e-05,7.11379]
[1780443913630,73.41,66625.17,56.2,-0.10056,6e-05,7.12342]
[1780443915798,73.41,66633.18,56.2,-0.10009,6e-05,7.10008]
[1780443915871,73.41,66633.18,56.2,-0.10009,6e-05,7.10008]
[1780443915942,73.41,66633.18,56.2,-0.10009,6e-05,7.10008]
[1780443919136,73.42,66638.09,56.2,-0.09982,6e-05,7.08638]
[1780443919187,73.42,66639.57,56.2,-0.09973,6e-05,7.08223]
[1780443919954,73.42,66639.57,56.2,-0.09973,6e-05,7.08223]
[1780443920194,73.42,66644.13,56.2,-0.09947,6e-05,7.06914]
[1780443921201,73.44,66651.01,56.2,-0.09912,6e-05,7.05136]
[1780443922958,73.44,66653.88,56.2,-0.09895,6e-05,7.04317]
[1780443926301,73.45,66658.65,56.2,-0.0987,6e-05,7.03032]
[1780443926632,73.45,66658.65,56.2,-0.0987,6e-05,7.03032]
[1780443927714,73.45,66660.26,56.2,-0.09861,6e-05,7.0259]
[1780443930090,73.45,66656.31,56.2,-0.09885,6e-05,7.03815]
[1780443930498,73.45,66660.99,56.2,-0.09858,6e-05,7.02437]
[1780443930854,73.45,66660.99,56.2,-0.09858,6e-05,7.02437]
[1780443931290,73.45,66660.99,56.2,-0.09858,6e-05,7.02437]
[1780443933210,73.46,66654.48,56.2,-0.09892,6e-05,7.03974]
[1780443933287,73.46,66652.92,56.2,-0.09902,6e-05,7.04463]
[1780443933957,73.46,66652.92,56.2,-0.09902,6e-05,7.04463]
[1780443934293,73.46,66651.33,56.2,-0.09911,6e-05,7.04945]
[1780443935885,73.46,66651.33,56.2,-0.09911,6e-05,7.04945]
[1780443938167,73.47,66644.0,56.2,-0.09956,6e-05,7.07211]
[1780443940258,73.47,66633.11,56.2,-0.10022,6e-05,7.10487]
[1780443940570,73.47,66633.11,56.2,-0.10022,6e-05,7.10487]
[1780443941183,73.47,66633.11,56.2,-0.10022,6e-05,7.10487]
[1780443943141,73.47,66636.8,56.2,-0.10001,6e-05,7.09448]
[1780443948416,73.48,66628.76,56.2,-0.10051,6e-05,7.1196]
[1780443952363,73.49,66625.31,56.2,-0.10073,6e-05,7.13025]
[1780443955910,73.49,66634.5,56.2,-0.10019,6e-05,7.10366]
[1780443957468,73.49,66634.99,56.2,-0.10017,6e-05,7.1024]
[1780443957705,73.49,66634.99,56.2,-0.10017,6e-05,7.1024]
[1780443962518,73.5,66643.16,56.2,-0.09971,6e-05,7.07942]
[1780443966631,73.5,66636.57,56.2,-0.10011,6e-05,7.09955]
[1780443966676,73.5,66636.57,56.2,-0.10011,6e-05,7.09955]
[1780443967141,73.5,66636.57,56.2,-0.10011,6e-05,7.09955]
[1780443967184,73.5,66636.57,56.2,-0.10011,6e-05,7.09955]
[1780443969637,73.51,66629.44,56.2,-0.10054,6e-05,7.12102]
[1780443971684,73.51,66636.87,56.2,-0.1001,6e-05,7.09937]
[1780443976411,73.51,66627.49,56.2,-0.10068,6e-05,7.128]
[1780443978445,73.52,66636.23,56.2,-0.10017,6e-05,7.10247]
[1780443985706,73.53,66639.8,56.2,-0.09998,6e-05,7.09343]
[1780443990742,73.53,66634.0,56.2,-0.10034,6e-05,7.11147]
[1780443993763,73.53,66641.48,56.2,-0.09986,6e-05,7.08516]
[1780443995777,73.54,66634.52,56.2,-0.10028,6e-05,7.1061]
[1780444000812,73.54,66634.96,56.2,-0.10026,6e-05,7.10563]
[1780444005847,73.55,66628.43,56.2,-0.10067,6e-05,7.12573]
[1780444010882,73.55,66632.16,56.2,-0.10046,6e-05,7.1154]
[1780444015917,73.56,66633.01,56.2,-0.10042,6e-05,7.11369]
[1780444020955,73.56,66634.57,56.2,-0.10035,6e-05,7.10988]
[1780444021991,73.56,66627.22,56.2,-0.10079,6e-05,7.13176]
[1780444022560,73.56,66627.22,56.2,-0.10079,6e-05,7.13176]
[1780444024056,73.57,66627.98,56.2,-0.10074,6e-05,7.12964]
[1780444024719,73.57,66630.44,56.2,-0.1006,6e-05,7.12262]
[1780444025796,73.57,66631.41,56.2,-0.10055,6e-05,7.12002]
[1780444026196,73.57,66630.29,56.2,-0.10062,6e-05,7.12359]
[1780444028125,73.57,66627.73,56.2,-0.10078,6e-05,7.13143]
[1780444028211,73.57,66627.68,56.2,-0.10079,6e-05,7.13186]
[1780444031738,73.58,66626.49,56.2,-0.10087,6e-05,7.13576]
[1780444035417,73.58,66626.4,56.2,-0.10088,6e-05,7.13639]
[1780444035523,73.58,66623.03,56.2,-0.10108,6e-05,7.14648]
[1780444035743,73.58,66623.03,56.2,-0.10108,6e-05,7.14648]
[1780444036268,73.58,66623.22,56.2,-0.10107,6e-05,7.14604]
[1780444037876,73.58,66623.56,56.2,-0.10106,6e-05,7.14527]
[1780444039675,73.59,66623.77,56.2,-0.10105,6e-05,7.14513]
[1780444040296,73.59,66624.77,56.2,-0.101,6e-05,7.14241]
[1780444041759,73.59,66626.38,56.2,-0.1009,6e-05,7.13775]
[1780444047345,73.59,66628.03,56.2,-0.10082,6e-05,7.13361]
[1780444052380,73.6,66628.07,56.2,-0.10078,6e-05,7.12949]
[1780444057414,73.6,66631.88,56.2,-0.10057,6e-05,7.11898]
[1780444062449,73.61,66629.29,56.2,-0.10073,6e-05,7.12732]
[1780444067485,73.61,66633.47,56.2,-0.1005,6e-05,7.11566]
[1780444068775,73.61,66633.47,56.2,-0.1005,6e-05,7.11566]
[1780444069062,73.61,66633.47,56.2,-0.1005,6e-05,7.11566]
[1780444069294,73.61,66633.47,56.2,-0.1005,6e-05,7.11566]
[1780444069328,73.61,66633.3,56.2,-0.10051,6e-05,7.11631]
[1780444069637,73.61,66633.3,56.2,-0.10051,6e-05,7.11631]
[1780444069697,73.61,66633.3,56.2,-0.10051,6e-05,7.11631]
[1780444069724,73.61,66633.3,56.2,-0.10051,6e-05,7.11631]
[1780444069794,73.61,66633.3,56.2,-0.10051,6e-05,7.11631]
[1780444069898,73.61,66633.3,56.2,-0.10051,6e-05,7.11631]
[1780444070270,73.61,66633.3,56.2,-0.10051,6e-05,7.11631]
[1780444070369,73.61,66654.36,56.2,-0.09927,6e-05,7.05422]
[1780444071039,73.61,66654.36,56.2,-0.09927,6e-05,7.05422]
[1780444071872,73.61,66659.1,56.2,-0.09899,6e-05,7.04037]
[1780444071919,73.61,66659.1,56.2,-0.09899,6e-05,7.04037]
[1780444072345,73.61,66659.1,56.2,-0.09899,6e-05,7.04037]
[1780444072355,73.61,66668.8,56.2,-0.09843,6e-05,7.01214]
[1780444072577,73.61,66668.8,56.2,-0.09843,6e-05,7.01214]
[1780444072614,73.61,66668.8,56.2,-0.09843,6e-05,7.01214]
[1780444072761,73.61,66668.8,56.2,-0.09843,6e-05,7.01214]
[1780444073150,73.61,66668.8,56.2,-0.09843,6e-05,7.01214]
[1780444073485,73.61,66668.8,56.2,-0.09843,6e-05,7.01214]
[1780444073491,73.61,66668.8,56.2,-0.09843,6e-05,7.01214]
[1780444073334,73.62,66678.02,56.2,-0.0979,6e-05,6.98525]
[1780444073599,73.62,66678.02,56.2,-0.0979,6e-05,6.98525]
[1780444074127,73.62,66678.02,56.2,-0.0979,6e-05,6.98525]
[1780444075003,73.62,66694.14,56.2,-0.09697,6e-05,6.93818]
[1780444076157,73.62,66694.14,56.2,-0.09697,6e-05,6.93818]
[1780444076166,73.62,66694.14,56.2,-0.09697,6e-05,6.93818]
[1780444076182,73.62,66694.14,56.2,-0.09697,6e-05,6.93818]
[1780444076318,73.62,66694.14,56.2,-0.09697,6e-05,6.93818]
[1780444078681,73.62,66686.21,56.2,-0.09744,6e-05,6.9619]
[1780444078970,73.62,66686.21,56.2,-0.09744,6e-05,6.9619]
[1780444079041,73.62,66686.21,56.2,-0.09744,6e-05,6.9619]
[1780444079346,73.62,66686.21,56.2,-0.09744,6e-05,6.9619]
[1780444079439,73.62,66686.21,56.2,-0.09744,6e-05,6.9619]
[1780444079418,73.62,66685.77,56.2,-0.09746,6e-05,6.9633]
[1780444080422,73.62,66687.17,56.2,-0.09738,6e-05,6.9593]
[1780444080936,73.62,66687.17,56.2,-0.09738,6e-05,6.9593]
[1780444083114,73.62,66686.63,56.2,-0.09742,6e-05,6.9611]
[1780444083198,73.62,66686.63,56.2,-0.09742,6e-05,6.9611]
[1780444083414,73.62,66686.63,56.2,-0.09742,6e-05,6.9611]
[1780444083287,73.62,66687.81,56.2,-0.09735,6e-05,6.95775]
[1780444083543,73.62,66687.81,56.2,-0.09735,6e-05,6.95775]
[1780444083598,73.62,66679.83,56.2,-0.09782,6e-05,6.98137]
[1780444085721,73.63,66674.57,56.2,-0.09813,6e-05,6.99701]
[1780444085744,73.63,66674.57,56.2,-0.09813,6e-05,6.99701]
[1780444086465,73.63,66674.57,56.2,-0.09813,6e-05,6.99701]
[1780444087140,73.63,66678.38,56.2,-0.09791,6e-05,6.98603]
[1780444087635,73.63,66677.66,56.2,-0.09796,6e-05,6.98834]
[1780444087690,73.63,66677.66,56.2,-0.09796,6e-05,6.98834]
[1780444088507,73.63,66681.28,56.2,-0.09775,6e-05,6.97793]
[1780444088633,73.63,66684.22,56.2,-0.09759,6e-05,6.96953]
[1780444090137,73.63,66676.27,56.2,-0.09805,6e-05,6.99292]
[1780444092142,73.63,66683.67,56.2,-0.09762,6e-05,6.97135]
[1780444095535,73.63,66678.43,56.2,-0.09793,6e-05,6.98692]
[1780444098048,73.63,66686.0,56.2,-0.09749,6e-05,6.96486]
[1780444100342,73.64,66688.21,56.2,-0.09737,6e-05,6.95858]
[1780444100433,73.64,66688.21,56.2,-0.09737,6e-05,6.95858]
[1780444101899,73.64,66697.08,56.2,-0.09686,6e-05,6.93298]
[1780444103275,73.64,66697.08,56.2,-0.09686,6e-05,6.93298]
[1780444104034,73.64,66699.83,56.2,-0.09671,6e-05,6.92509]
[1780444104174,73.64,66711.32,56.2,-0.09605,6e-05,6.89172]
[1780444106084,73.64,66716.05,56.2,-0.09578,6e-05,6.87801]
[1780444107288,73.64,66703.57,56.2,-0.0965,6e-05,6.91469]
[1780444109707,73.64,66700.78,56.2,-0.09667,6e-05,6.92317]
[1780444109711,73.64,66700.78,56.2,-0.09667,6e-05,6.92317]
[1780444110136,73.64,66700.78,56.2,-0.09667,6e-05,6.92317]
[1780444110192,73.64,66700.78,56.2,-0.09667,6e-05,6.92317]
[1780444110242,73.64,66700.78,56.2,-0.09667,6e-05,6.92317]
[1780444110283,73.64,66700.78,56.2,-0.09667,6e-05,6.92317]
[1780444110415,73.64,66700.78,56.2,-0.09667,6e-05,6.92317]
[1780444110454,73.64,66700.78,56.2,-0.09667,6e-05,6.92317]
[1780444110459,73.65,66675.64,56.2,-0.09813,6e-05,6.99689]
[1780444110544,73.65,66675.64,56.2,-0.09813,6e-05,6.99689]
[1780444110817,73.65,66675.64,56.2,-0.09813,6e-05,6.99689]
[1780444110990,73.65,66658.74,56.2,-0.09912,6e-05,7.0467]
[1780444111544,73.65,66658.74,56.2,-0.09912,6e-05,7.0467]
[1780444111682,73.65,66658.74,56.2,-0.09912,6e-05,7.0467]
[1780444111838,73.65,66658.74,56.2,-0.09912,6e-05,7.0467]
[1780444112548,73.65,66655.11,56.2,-0.09927,6e-05,7.05274]
[1780444112555,73.65,66655.11,56.2,-0.09927,6e-05,7.05274]
[1780444113488,73.65,66655.11,56.2,-0.09927,6e-05,7.05274]
[1780444113146,73.65,66647.17,56.2,-0.09974,6e-05,7.0762]
[1780444113818,73.65,66647.17,56.2,-0.09974,6e-05,7.0762]
[1780444114283,73.65,66647.17,56.2,-0.09974,6e-05,7.0762]
[1780444114343,73.65,66637.83,56.2,-0.1003,6e-05,7.10394]
[1780444114830,73.65,66637.83,56.2,-0.1003,6e-05,7.10394]
[1780444116695,73.65,66643.87,56.2,-0.09995,6e-05,7.08649]
[1780444116966,73.65,66643.87,56.2,-0.09995,6e-05,7.08649]
[1780444116995,73.65,66643.87,56.2,-0.09995,6e-05,7.08649]
[1780444117167,73.65,66643.87,56.2,-0.09995,6e-05,7.08649]
[1780444117332,73.65,66643.87,56.2,-0.09995,6e-05,7.08649]
[1780444117399,73.65,66643.87,56.2,-0.09995,6e-05,7.08649]
[1780444117450,73.65,66665.92,56.2,-0.09866,6e-05,7.02181]
[1780444117555,73.65,66665.92,56.2,-0.09866,6e-05,7.02181]
[1780444117898,73.65,66665.92,56.2,-0.09866,6e-05,7.02181]
[1780444118411,73.65,66665.92,56.2,-0.09866,6e-05,7.02181]
[1780444118432,73.65,66683.36,56.2,-0.09765,6e-05,6.97082]
[1780444118829,73.65,66683.36,56.2,-0.09765,6e-05,6.97082]
[1780444119135,73.66,66683.52,56.2,-0.09764,6e-05,6.97058]
[1780444120584,73.66,66682.89,56.2,-0.09768,6e-05,6.97265]
[1780444120859,73.66,66682.89,56.2,-0.09768,6e-05,6.97265]
[1780444121246,73.66,66682.89,56.2,-0.09768,6e-05,6.97265]
[1780444121249,73.66,66682.89,56.2,-0.09768,6e-05,6.97265]
[1780444121259,73.66,66682.89,56.2,-0.09768,6e-05,6.97265]
[1780444121350,73.66,66684.62,56.2,-0.09759,6e-05,6.9678]
[1780444122791,73.66,66683.1,56.2,-0.09768,6e-05,6.97263]
[1780444123461,73.66,66683.1,56.2,-0.09768,6e-05,6.97263]
[1780444123472,73.66,66683.1,56.2,-0.09768,6e-05,6.97263]
[1780444123469,73.66,66684.45,56.2,-0.09761,6e-05,6.96904]
[1780444123558,73.66,66684.45,56.2,-0.09761,6e-05,6.96904]
[1780444123874,73.66,66684.45,56.2,-0.09761,6e-05,6.96904]
[1780444124445,73.66,66684.45,56.2,-0.09761,6e-05,6.96904]
[1780444124449,73.66,66684.45,56.2,-0.09761,6e-05,6.96904]
[1780444124437,73.68,66691.59,56.2,-0.09724,6e-05,6.95037]
[1780444124597,73.68,66691.59,56.2,-0.09724,6e-05,6.95037]
[1780444124894,73.68,66681.88,56.2,-0.09781,6e-05,6.97903]
[1780444125982,73.68,66681.88,56.2,-0.09781,6e-05,6.97903]
[1780444126300,73.7,66678.86,56.2,-0.09805,6e-05,6.99137]
[1780444128541,73.7,66678.15,56.2,-0.0981,6e-05,6.99382]
[1780444128715,73.7,66678.15,56.2,-0.0981,6e-05,6.99382]
[1780444128871,73.7,66678.15,56.2,-0.0981,6e-05,6.99382]
[1780444128893,73.7,66678.15,56.2,-0.0981,6e-05,6.99382]
[1780444129287,73.7,66678.15,56.2,-0.0981,6e-05,6.99382]
[1780444129314,73.71,66665.68,56.2,-0.09883,6e-05,7.03057]
[1780444130359,73.71,66665.68,56.2,-0.09883,6e-05,7.03057]
[1780444131208,73.71,66665.68,56.2,-0.09883,6e-05,7.03069]
[1780444131302,73.71,66667.18,56.2,-0.09874,6e-05,7.02641]
[1780444131777,73.71,66667.18,56.2,-0.09874,6e-05,7.02641]
[1780444131913,73.71,66667.18,56.2,-0.09874,6e-05,7.02641]
[1780444132169,73.71,66667.18,56.2,-0.09874,6e-05,7.02641]
[1780444132266,73.71,66667.18,56.2,-0.09874,6e-05,7.02641]
[1780444132351,73.71,66667.18,56.2,-0.09874,6e-05,7.02641]
[1780444132461,73.71,66667.63,56.2,-0.09872,6e-05,7.02537]
[1780444132553,73.71,66667.63,56.2,-0.09872,6e-05,7.02537]
[1780444133257,73.71,66667.63,56.2,-0.09872,6e-05,7.02537]
[1780444133350,73.71,66674.73,56.2,-0.09831,6e-05,7.00468]
[1780444136657,73.72,66680.95,56.2,-0.09797,6e-05,6.9874]
[1780444137240,73.72,66680.95,56.2,-0.09797,6e-05,6.9874]
[1780444137446,73.72,66680.95,56.2,-0.09797,6e-05,6.9874]
[1780444138111,73.74,66681.21,56.2,-0.09802,6e-05,6.99]
[1780444138114,73.74,66681.21,56.2,-0.09802,6e-05,6.99]
[1780444138114,73.74,66681.21,56.2,-0.09802,6e-05,6.99]
[1780444138478,73.74,66681.21,56.2,-0.09802,6e-05,6.99]
[1780444138552,73.74,66681.21,56.2,-0.09802,6e-05,6.99]
[1780444138522,73.76,66685.87,56.2,-0.09781,6e-05,6.97966]
[1780444138620,73.76,66685.87,56.2,-0.09781,6e-05,6.97966]
[1780444139306,73.76,66685.87,56.2,-0.09781,6e-05,6.97966]
[1780444139507,73.76,66699.75,56.2,-0.09701,6e-05,6.93931]
[1780444139587,73.76,66699.75,56.2,-0.09701,6e-05,6.93931]
[1780444139671,73.76,66699.75,56.2,-0.09701,6e-05,6.93931]
[1780444139707,73.76,66699.75,56.2,-0.09701,6e-05,6.93931]
[1780444140201,73.76,66699.75,56.2,-0.09701,6e-05,6.93931]
[1780444140274,73.76,66699.75,56.2,-0.09701,6e-05,6.93931]
[1780444140522,73.76,66699.75,56.2,-0.09701,6e-05,6.93931]
[1780444140370,73.76,66686.55,56.2,-0.09778,6e-05,6.97813]
[1780444140609,73.76,66686.55,56.2,-0.09778,6e-05,6.97813]
[1780444141502,73.76,66669.76,56.2,-0.09876,6e-05,7.02751]
[1780444141823,73.76,66669.76,56.2,-0.09876,6e-05,7.02751]
[1780444142385,73.76,66669.76,56.2,-0.09876,6e-05,7.02751]
[1780444143057,73.77,66674.72,56.2,-0.09848,6e-05,7.01324]
[1780444143562,73.77,66677.54,56.2,-0.09831,6e-05,7.00513]
[1780444143999,73.77,66677.54,56.2,-0.09831,6e-05,7.00513]
[1780444144040,73.77,66683.3,56.2,-0.09798,6e-05,6.98843]
[1780444145675,73.79,66678.33,56.2,-0.09833,6e-05,7.00629]
[1780444147858,73.79,66684.46,56.2,-0.09799,6e-05,6.98896]
[1780444148678,73.82,66689.12,56.2,-0.09778,6e-05,6.97864]
[1780444149309,73.82,66689.12,56.2,-0.09778,6e-05,6.97864]
[1780444149407,73.84,66687.35,56.2,-0.09795,6e-05,6.98727]
[1780444150007,73.84,66687.35,56.2,-0.09795,6e-05,6.98727]
[1780444150106,73.85,66688.59,56.2,-0.09792,6e-05,6.98549]
[1780444152875,73.87,66690.42,56.2,-0.09788,6e-05,6.9838]
[1780444153127,73.9,66688.42,56.2,-0.09806,6e-05,6.99297]
[1780444154648,73.9,66689.61,56.2,-0.09799,6e-05,6.98966]
[1780444154649,73.9,66689.61,56.2,-0.09799,6e-05,6.98966]
[1780444159049,73.9,66690.45,56.2,-0.09796,6e-05,6.98792]
[1780444159682,73.9,66695.21,56.2,-0.09769,6e-05,6.9742]
[1780444160234,73.9,66695.21,56.2,-0.09769,6e-05,6.9742]
[1780444160280,73.9,66699.45,56.2,-0.09745,6e-05,6.96203]
[1780444162225,73.91,66700.77,56.2,-0.09738,6e-05,6.95854]
[1780444162580,73.91,66700.77,56.2,-0.09738,6e-05,6.95854]
[1780444162232,73.91,66700.52,56.2,-0.0974,6e-05,6.95964]
[1780444163879,73.91,66702.48,56.2,-0.09729,6e-05,6.95415]
[1780444165084,73.91,66706.73,56.2,-0.09705,6e-05,6.94199]
[1780444165239,73.91,66706.73,56.2,-0.09705,6e-05,6.94199]
[1780444166354,73.91,66710.77,56.2,-0.09682,6e-05,6.93047]
[1780444168258,73.93,66708.32,56.2,-0.09702,6e-05,6.94043]
[1780444170734,73.94,66707.69,56.2,-0.09707,6e-05,6.943]
[1780444172240,73.94,66708.38,56.2,-0.09698,6e-05,6.93651]
[1780444174035,73.94,66707.43,56.2,-0.09704,6e-05,6.93976]
[1780444174549,73.94,66707.43,56.2,-0.09704,6e-05,6.93976]
[1780444174556,73.94,66707.43,56.2,-0.09704,6e-05,6.93976]
[1780444175282,73.94,66690.1,56.2,-0.09805,6e-05,6.99074]
[1780444177583,73.95,66687.83,56.2,-0.09818,6e-05,6.99753]
[1780444177806,73.95,66687.8,56.2,-0.09819,6e-05,6.99778]
[1780444177826,73.95,66687.8,56.2,-0.09819,6e-05,6.99778]
[1780444178438,73.95,66687.8,56.2,-0.09819,6e-05,6.99778]
[1780444178568,73.95,66685.16,56.2,-0.09834,6e-05,7.00564]
[1780444179246,73.95,66685.16,56.2,-0.09834,6e-05,7.00564]
[1780444180400,73.95,66684.88,56.2,-0.09837,6e-05,7.00675]
[1780444180451,73.95,66685.49,56.2,-0.09834,6e-05,7.00525]
[1780444180715,73.95,66685.49,56.2,-0.09834,6e-05,7.00525]
[1780444181553,73.95,66685.49,56.2,-0.09834,6e-05,7.00525]
[1780444182531,73.95,66685.03,56.2,-0.09837,6e-05,7.00688]
[1780444183834,73.95,66680.92,56.2,-0.09861,6e-05,7.01917]
[1780444188329,73.96,66675.36,56.2,-0.09895,6e-05,7.03599]
[1780444188860,73.96,66676.24,56.2,-0.09889,6e-05,7.03342]
[1780444189477,73.96,66676.24,56.2,-0.09889,6e-05,7.03342]
[1780444190109,73.96,66679.17,56.2,-0.09873,6e-05,7.02494]
[1780444190436,73.96,66679.17,56.2,-0.09873,6e-05,7.02494]
[1780444190480,73.96,66679.17,56.2,-0.09873,6e-05,7.02494]
[1780444190520,73.96,66684.62,56.2,-0.09841,6e-05,7.00926]
[1780444191576,73.96,66684.62,56.2,-0.09841,6e-05,7.00926]
[1780444191394,73.96,66692.59,56.2,-0.09795,6e-05,6.9861]
[1780444191786,73.96,66692.59,56.2,-0.09795,6e-05,6.9861]
[1780444192630,73.96,66693.68,56.2,-0.0979,6e-05,6.9832]
[1780444192840,73.96,66693.68,56.2,-0.0979,6e-05,6.9832]
[1780444193094,73.96,66693.68,56.2,-0.0979,6e-05,6.9832]
[1780444193604,73.97,66695.21,56.2,-0.09781,6e-05,6.97905]
[1780444193673,73.97,66695.21,56.2,-0.09781,6e-05,6.97905]
[1780444193787,73.97,66695.21,56.2,-0.09781,6e-05,6.97905]
[1780444194013,73.97,66695.21,56.2,-0.09781,6e-05,6.97905]
[1780444194415,73.97,66694.26,56.2,-0.09787,6e-05,6.982]
[1780444195074,73.97,66694.26,56.2,-0.09787,6e-05,6.982]
[1780444195606,73.97,66694.19,56.2,-0.09788,6e-05,6.98253]
[1780444196203,73.97,66694.19,56.2,-0.09788,6e-05,6.98253]
[1780444197282,73.97,66694.78,56.2,-0.09785,6e-05,6.98098]
[1780444197870,73.97,66694.42,56.2,-0.09788,6e-05,6.98221]
[1780444201589,73.97,66685.86,56.2,-0.09838,6e-05,7.00769]
[1780444202738,73.98,66683.18,56.2,-0.09854,6e-05,7.01578]
[1780444203030,73.98,66683.18,56.2,-0.09854,6e-05,7.01578]
[1780444203493,73.98,66683.37,56.2,-0.09853,6e-05,7.01534]
[1780444204242,73.98,66683.37,56.2,-0.09853,6e-05,7.01534]
[1780444204242,73.98,66683.37,56.2,-0.09853,6e-05,7.01534]
[1780444204500,73.98,66678.4,56.2,-0.09883,6e-05,7.03014]
[1780444205410,73.98,66678.4,56.2,-0.09883,6e-05,7.03014]
[1780444206280,73.98,66679.12,56.2,-0.09879,6e-05,7.02815]
[1780444206369,73.98,66679.12,56.2,-0.09879,6e-05,7.02815]
[1780444206890,73.98,66676.91,56.2,-0.09892,6e-05,7.03472]
[1780444206993,73.98,66676.91,56.2,-0.09892,6e-05,7.03472]
[1780444207116,73.98,66676.91,56.2,-0.09892,6e-05,7.03472]
[1780444207363,73.98,66676.91,56.2,-0.09892,6e-05,7.03472]
[1780444207500,73.98,66676.91,56.2,-0.09892,6e-05,7.03472]
[1780444207516,73.98,66676.91,56.2,-0.09892,6e-05,7.03472]
[1780444207546,73.98,66683.81,56.2,-0.09852,6e-05,7.01468]
[1780444207664,73.98,66683.81,56.2,-0.09852,6e-05,7.01468]
[1780444207998,73.98,66683.81,56.2,-0.09852,6e-05,7.01468]
[1780444208004,73.98,66683.81,56.2,-0.09852,6e-05,7.01468]
[1780444208249,73.98,66683.81,56.2,-0.09852,6e-05,7.01468]
[1780444209076,73.98,66688.56,56.2,-0.09825,6e-05,7.0009]
[1780444209430,73.98,66688.56,56.2,-0.09825,6e-05,7.0009]
[1780444209639,73.98,66688.56,56.2,-0.09825,6e-05,7.0009]
[1780444209545,73.98,66696.26,56.2,-0.0978,6e-05,6.97855]
[1780444210071,73.98,66696.26,56.2,-0.0978,6e-05,6.97855]
[1780444210984,73.98,66699.35,56.2,-0.09763,6e-05,6.96969]
[1780444211493,73.98,66699.35,56.2,-0.09763,6e-05,6.96969]
[1780444211990,73.98,66699.91,56.2,-0.0976,6e-05,6.96824]
[1780444212388,73.98,66699.91,56.2,-0.0976,6e-05,6.96824]
[1780444212444,73.98,66699.91,56.2,-0.0976,6e-05,6.96824]
[1780444212580,73.98,66699.91,56.2,-0.0976,6e-05,6.96824]
[1780444212640,73.98,66699.91,56.2,-0.0976,6e-05,6.96824]
[1780444212624,73.99,66693.02,56.2,-0.098,6e-05,6.98852]
[1780444212960,73.99,66693.02,56.2,-0.098,6e-05,6.98852]
[1780444213439,73.99,66693.02,56.2,-0.098,6e-05,6.98852]
[1780444213586,73.99,66680.18,56.2,-0.09875,6e-05,7.02621]
[1780444213724,73.99,66680.18,56.2,-0.09875,6e-05,7.02621]
[1780444213865,73.99,66680.18,56.2,-0.09875,6e-05,7.02621]
[1780444213995,73.99,66680.18,56.2,-0.09875,6e-05,7.02621]
[1780444214213,73.99,66680.18,56.2,-0.09875,6e-05,7.02621]
[1780444214593,73.99,66673.64,56.2,-0.09913,6e-05,7.0455]
[1780444214754,73.99,66673.64,56.2,-0.09913,6e-05,7.0455]
[1780444215047,73.99,66673.64,56.2,-0.09913,6e-05,7.0455]
[1780444216021,73.99,66670.63,56.2,-0.09931,6e-05,7.05443]
[1780444217495,73.99,66676.62,56.2,-0.09896,6e-05,7.037]
[1780444218073,73.99,66676.37,56.2,-0.09898,6e-05,7.03793]
[1780444218792,73.99,66676.28,56.2,-0.09899,6e-05,7.03843]
[1780444219489,73.99,66676.28,56.2,-0.09899,6e-05,7.03843]
[1780444220152,73.99,66678.0,56.2,-0.0989,6e-05,7.03363]
[1780444220544,73.99,66678.0,56.2,-0.0989,6e-05,7.03363]
[1780444220861,73.99,66677.01,56.2,-0.09895,6e-05,7.03663]
[1780444223208,74.0,66678.49,56.2,-0.09888,6e-05,7.03277]
[1780444223663,74.0,66678.49,56.2,-0.09888,6e-05,7.03277]
[1780444223666,74.0,66686.79,56.2,-0.0984,6e-05,7.00875]
[1780444224289,74.0,66686.79,56.2,-0.0984,6e-05,7.00875]
[1780444224663,74.0,66694.72,56.2,-0.09795,6e-05,6.98585]
[1780444224730,74.0,66694.72,56.2,-0.09795,6e-05,6.98585]
[1780444225670,74.0,66694.38,56.2,-0.09797,6e-05,6.98729]
[1780444226998,74.01,66694.53,56.2,-0.09797,6e-05,6.98716]
[1780444227099,74.01,66694.53,56.2,-0.09797,6e-05,6.98716]
[1780444227654,74.01,66694.53,56.2,-0.09797,6e-05,6.98716]
[1780444228594,74.01,66694.53,56.2,-0.09797,6e-05,6.98716]
[1780444229386,74.01,66693.73,56.2,-0.09802,6e-05,6.98982]
[1780444229419,74.01,66681.13,56.2,-0.09875,6e-05,7.02661]
[1780444229926,74.01,66681.13,56.2,-0.09875,6e-05,7.02661]
[1780444230043,74.01,66681.13,56.2,-0.09875,6e-05,7.02661]
[1780444230153,74.01,66681.13,56.2,-0.09875,6e-05,7.02661]
[1780444230901,74.01,66681.84,56.2,-0.09871,6e-05,7.02463]
[1780444231384,74.01,66681.84,56.2,-0.09871,6e-05,7.02463]
[1780444232060,74.01,66682.6,56.2,-0.09862,6e-05,7.01778]
[1780444232453,74.01,66681.94,56.2,-0.09866,6e-05,7.01982]
[1780444232777,74.01,66681.94,56.2,-0.09866,6e-05,7.01982]
[1780444232860,74.01,66682.31,56.2,-0.09864,6e-05,7.01899]
[1780444234013,74.01,66682.31,56.2,-0.09864,6e-05,7.01899]
[1780444234632,74.01,66682.31,56.2,-0.09864,6e-05,7.01899]
[1780444235145,74.01,66682.1,56.2,-0.09865,6e-05,7.01972]
[1780444235316,74.01,66682.1,56.2,-0.09865,6e-05,7.01972]
[1780444236408,74.01,66682.32,56.2,-0.09864,6e-05,7.01918]
[1780444236415,74.01,66688.57,56.2,-0.09828,6e-05,7.00104]
[1780444237231,74.01,66688.57,56.2,-0.09828,6e-05,7.00104]
[1780444237629,74.02,66678.82,56.2,-0.09885,6e-05,7.02981]
[1780444238229,74.02,66678.82,56.2,-0.09885,6e-05,7.02981]
[1780444238329,74.02,66678.82,56.2,-0.09885,6e-05,7.02981]
[1780444238430,74.02,66672.57,56.2,-0.09922,6e-05,7.04833]
[1780444239149,74.02,66672.57,56.2,-0.09922,6e-05,7.04833]
[1780444239626,74.02,66671.28,56.2,-0.0993,6e-05,7.05217]
[1780444242863,74.02,66673.37,56.2,-0.09919,6e-05,7.04667]
[1780444243036,74.02,66673.37,56.2,-0.09919,6e-05,7.04667]
[1780444243656,74.02,66673.37,56.2,-0.09919,6e-05,7.04667]
[1780444243713,74.02,66677.03,56.2,-0.09898,6e-05,7.03627]
[1780444247342,74.03,66679.19,56.2,-0.09887,6e-05,7.03042]
[1780444247357,74.03,66679.19,56.2,-0.09887,6e-05,7.03042]
[1780444247600,74.03,66679.19,56.2,-0.09887,6e-05,7.03042]
[1780444247642,74.03,66681.48,56.2,-0.09874,6e-05,7.02397]
[1780444247977,74.03,66681.48,56.2,-0.09874,6e-05,7.02397]
[1780444248183,74.03,66689.37,56.2,-0.09828,6e-05,7.00104]
[1780444249080,74.03,66689.37,56.2,-0.09828,6e-05,7.00104]
[1780444249101,74.03,66689.37,56.2,-0.09828,6e-05,7.00104]
[1780444249525,74.03,66689.37,56.2,-0.09828,6e-05,7.00104]
[1780444249723,74.03,66693.77,56.2,-0.09803,6e-05,6.98849]
[1780444250974,74.03,66699.98,56.2,-0.09768,6e-05,6.97055]
[1780444251856,74.04,66689.18,56.2,-0.09831,6e-05,7.0027]
[1780444253350,74.04,66689.18,56.2,-0.09831,6e-05,7.0027]
[1780444253447,74.04,66689.18,56.2,-0.09831,6e-05,7.0027]
[1780444253548,74.04,66687.33,56.2,-0.09843,6e-05,7.00838]
[1780444255075,74.04,66687.83,56.2,-0.0984,6e-05,7.00704]
[1780444255522,74.04,66683.25,56.2,-0.09867,6e-05,7.02054]
[1780444255884,74.04,66673.41,56.2,-0.09925,6e-05,7.04955]
[1780444256796,74.04,66673.41,56.2,-0.09925,6e-05,7.04955]
[1780444257365,74.04,66673.41,56.2,-0.09925,6e-05,7.04955]
[1780444258026,74.04,66674.47,56.2,-0.09919,6e-05,7.04666]
[1780444258069,74.04,66673.39,56.2,-0.09926,6e-05,7.05003]
[1780444258819,74.04,66673.39,56.2,-0.09926,6e-05,7.05003]
[1780444260870,74.04,66672.81,56.2,-0.09929,6e-05,7.05184]
[1780444260919,74.05,66672.71,56.2,-0.0993,6e-05,7.05219]
[1780444266041,74.05,66674.03,56.2,-0.09924,6e-05,7.04914]
[1780444266147,74.05,66674.03,56.2,-0.09924,6e-05,7.04914]
[1780444266249,74.05,66674.97,56.2,-0.09919,6e-05,7.0466]
[1780444267742,74.05,66674.97,56.2,-0.09919,6e-05,7.0466]
[1780444268845,74.05,66669.02,56.2,-0.09954,6e-05,7.06414]
[1780444268862,74.05,66669.02,56.2,-0.09954,6e-05,7.06414]
[1780444269308,74.05,66669.02,56.2,-0.09954,6e-05,7.06414]
[1780444269312,74.05,66660.65,56.2,-0.10003,6e-05,7.08869]
[1780444270082,74.05,66660.65,56.2,-0.10003,6e-05,7.08869]
[1780444271673,74.05,66656.26,56.2,-0.10028,6e-05,7.10155]
[1780444272481,74.05,66657.48,56.2,-0.10021,6e-05,7.09797]
[1780444272706,74.05,66657.48,56.2,-0.10021,6e-05,7.09797]
[1780444273412,74.05,66650.68,56.2,-0.10061,6e-05,7.11801]
[1780444273858,74.05,66650.68,56.2,-0.10061,6e-05,7.11801]
[1780444281084,74.06,66650.09,56.2,-0.10067,6e-05,7.12071]
[1780444283593,74.06,66650.13,56.2,-0.10067,6e-05,7.12069]
[1780444283868,74.06,66650.33,56.2,-0.10066,6e-05,7.12021]
[1780444284553,74.06,66650.33,56.2,-0.10066,6e-05,7.12021]
[1780444284611,74.06,66653.04,56.2,-0.1005,6e-05,7.11236]
[1780444284791,74.06,66653.04,56.2,-0.1005,6e-05,7.11236]
[1780444285256,74.06,66653.04,56.2,-0.1005,6e-05,7.11236]
[1780444285665,74.06,66653.04,56.2,-0.1005,6e-05,7.11236]
[1780444285701,74.06,66653.04,56.2,-0.1005,6e-05,7.11236]
[1780444285758,74.07,66651.99,56.2,-0.10057,6e-05,7.11593]
[1780444288369,74.07,66651.61,56.2,-0.1006,6e-05,7.11715]
[1780444288558,74.07,66651.61,56.2,-0.1006,6e-05,7.11715]
[1780444288688,74.07,66651.61,56.2,-0.1006,6e-05,7.11715]
[1780444288765,74.07,66651.61,56.2,-0.1006,6e-05,7.11715]
[1780444288713,74.07,66650.88,56.2,-0.10064,6e-05,7.1194]
[1780444289511,74.07,66650.88,56.2,-0.10064,6e-05,7.1194]
[1780444289623,74.07,66650.88,56.2,-0.10064,6e-05,7.1194]
[1780444289724,74.07,66642.61,56.2,-0.10113,6e-05,7.14384]
[1780444290115,74.07,66642.61,56.2,-0.10113,6e-05,7.14384]
[1780444290147,74.07,66639.82,56.2,-0.1013,6e-05,7.15204]
[1780444293444,74.07,66639.9,56.2,-0.10124,6e-05,7.14715]
[1780444298204,74.07,66652.3,56.2,-0.10051,6e-05,7.11106]
[1780444303462,74.07,66653.28,56.2,-0.10046,6e-05,7.10865]
[1780444306265,74.08,66661.26,56.2,-0.1,6e-05,7.08572]
[1780444311299,74.08,66666.77,56.2,-0.0997,6e-05,7.0704]
[1780444316335,74.09,66666.55,56.2,-0.09973,6e-05,7.07191]
[1780444319677,74.09,66657.75,56.2,-0.10025,6e-05,7.09819]
[1780444320796,74.09,66642.85,56.2,-0.10113,6e-05,7.1421]
[1780444321360,74.09,66642.85,56.2,-0.10113,6e-05,7.1421]
[1780444321447,74.09,66639.48,56.2,-0.10133,6e-05,7.15201]
[1780444322047,74.09,66639.48,56.2,-0.10133,6e-05,7.15201]
[1780444322377,74.09,66639.38,56.2,-0.10134,6e-05,7.1522]
[1780444325157,74.09,66638.85,56.2,-0.10137,6e-05,7.15384]
[1780444325398,74.09,66637.17,56.2,-0.10147,6e-05,7.15882]
[1780444329442,74.1,66636.36,56.2,-0.10153,6e-05,7.16166]
[1780444334688,74.1,66636.73,56.2,-0.10152,6e-05,7.1614]
[1780444334785,74.1,66636.73,56.2,-0.10152,6e-05,7.1614]
[1780444334952,74.1,66634.03,56.2,-0.10169,6e-05,7.16965]
[1780444335603,74.1,66634.03,56.2,-0.10169,6e-05,7.16965]
[1780444335691,74.1,66625.89,56.2,-0.10217,6e-05,7.19362]
[1780444336528,74.1,66625.89,56.2,-0.10217,6e-05,7.19362]
[1780444336834,74.1,66624.51,56.2,-0.10226,6e-05,7.19779]
[1780444337291,74.1,66624.51,56.2,-0.10226,6e-05,7.19779]
[1780444337486,74.1,66624.51,56.2,-0.10226,6e-05,7.19779]
[1780444337644,74.1,66624.51,56.2,-0.10226,6e-05,7.19779]
[1780444338039,74.1,66624.46,56.2,-0.10226,6e-05,7.19804]
[1780444338671,74.1,66624.46,56.2,-0.10226,6e-05,7.19804]
[1780444340081,74.11,66618.34,56.2,-0.10263,6e-05,7.21627]
[1780444340082,74.11,66618.34,56.2,-0.10263,6e-05,7.21627]
[1780444340802,74.11,66618.34,56.2,-0.10263,6e-05,7.21627]
[1780444340803,74.11,66618.34,56.2,-0.10263,6e-05,7.21627]
[1780444341475,74.11,66618.52,56.2,-0.10262,6e-05,7.21589]
[1780444341507,74.11,66618.52,56.2,-0.10262,6e-05,7.21589]
[1780444343073,74.11,66618.17,56.2,-0.10265,6e-05,7.217]
[1780444343591,74.11,66618.17,56.2,-0.10265,6e-05,7.217]
[1780444343601,74.11,66618.17,56.2,-0.10265,6e-05,7.217]
[1780444345160,74.11,66618.16,56.2,-0.10265,6e-05,7.21717]
[1780444345948,74.11,66618.07,56.2,-0.10266,6e-05,7.2175]
[1780444349334,74.11,66618.48,56.2,-0.10264,6e-05,7.2165]
[1780444349340,74.11,66618.48,56.2,-0.10264,6e-05,7.2165]
[1780444349569,74.11,66626.26,56.2,-0.10217,6e-05,7.19357]
[1780444351828,74.11,66632.33,56.2,-0.10176,6e-05,7.17125]
[1780444355133,74.11,66631.7,56.2,-0.10181,6e-05,7.17352]
[1780444357267,74.12,66632.3,56.2,-0.10177,6e-05,7.17203]
[1780444357858,74.12,66629.15,56.2,-0.10196,6e-05,7.18143]
[1780444357904,74.12,66629.15,56.2,-0.10196,6e-05,7.18143]
[1780444358635,74.12,66622.07,56.2,-0.10239,6e-05,7.20242]
[1780444360191,74.12,66623.57,56.2,-0.1023,6e-05,7.19812]
[1780444364586,74.12,66629.18,56.2,-0.10198,6e-05,7.182]
[1780444365981,74.12,66621.8,56.2,-0.10242,6e-05,7.20397]
[1780444368069,74.12,66621.77,56.2,-0.10243,6e-05,7.20426]
[1780444369147,74.13,66621.8,56.2,-0.10243,6e-05,7.20425]
[1780444371149,74.13,66624.47,56.2,-0.10227,6e-05,7.19656]
[1780444371267,74.13,66624.47,56.2,-0.10227,6e-05,7.19656]
[1780444371438,74.13,66624.47,56.2,-0.10227,6e-05,7.19656]
[1780444371506,74.13,66624.47,56.2,-0.10227,6e-05,7.19656]
[1780444371726,74.13,66631.84,56.2,-0.10183,6e-05,7.17496]
[1780444373846,74.13,66634.51,56.2,-0.10168,6e-05,7.1672]
[1780444380722,74.13,66634.39,56.2,-0.1017,6e-05,7.16854]
[1780444381286,74.13,66639.03,56.2,-0.10143,6e-05,7.15504]
[1780444381648,74.13,66639.03,56.2,-0.10143,6e-05,7.15504]
[1780444381688,74.13,66639.03,56.2,-0.10143,6e-05,7.15504]
[1780444381796,74.14,66646.51,56.2,-0.10099,6e-05,7.13321]
[1780444386833,74.14,66653.48,56.2,-0.10059,6e-05,7.11324]
[1780444391867,74.14,66655.26,56.2,-0.10049,6e-05,7.1085]
[1780444393882,74.14,66645.51,56.2,-0.10107,6e-05,7.13728]
[1780444394882,74.14,66645.51,56.2,-0.10107,6e-05,7.13728]
[1780444394889,74.14,66645.36,56.2,-0.10108,6e-05,7.13777]
[1780444396748,74.14,66645.36,56.2,-0.10108,6e-05,7.13777]
[1780444397397,74.14,66644.87,56.2,-0.10111,6e-05,7.13912]
[1780444397548,74.14,66644.87,56.2,-0.10111,6e-05,7.13912]
[1780444397910,74.14,66635.29,56.2,-0.10167,6e-05,7.16718]
[1780444401352,74.14,66634.79,56.2,-0.1017,6e-05,7.1686]
[1780444401644,74.14,66634.79,56.2,-0.1017,6e-05,7.1686]
[1780444401696,74.14,66634.95,56.2,-0.10169,6e-05,7.16811]
[1780444401955,74.14,66634.95,56.2,-0.10169,6e-05,7.16811]
[1780444402688,74.14,66634.8,56.2,-0.1017,6e-05,7.16867]
[1780444403428,74.14,66634.8,56.2,-0.1017,6e-05,7.16867]
[1780444405970,74.15,66634.98,56.2,-0.1017,6e-05,7.16857]
[1780444405978,74.15,66634.98,56.2,-0.1017,6e-05,7.16857]
[1780444406119,74.15,66634.98,56.2,-0.1017,6e-05,7.16857]
[1780444407671,74.15,66630.28,56.2,-0.10198,6e-05,7.18254]
[1780444407735,74.15,66622.91,56.2,-0.10243,6e-05,7.20435]
[1780444408229,74.15,66622.91,56.2,-0.10243,6e-05,7.20435]
[1780444414612,74.15,66626.56,56.2,-0.10216,6e-05,7.18944]
[1780444418261,74.15,66622.61,56.2,-0.10241,6e-05,7.20148]
[1780444421434,74.16,66615.7,56.2,-0.10282,6e-05,7.22209]
[1780444422926,74.16,66616.21,56.2,-0.1028,6e-05,7.22069]
[1780444423624,74.16,66616.21,56.2,-0.1028,6e-05,7.22069]
[1780444423779,74.16,66626.29,56.2,-0.1022,6e-05,7.19106]
[1780444424183,74.16,66626.29,56.2,-0.1022,6e-05,7.19106]
[1780444425506,74.16,66626.92,56.2,-0.10216,6e-05,7.18932]
[1780444425635,74.16,66626.92,56.2,-0.10216,6e-05,7.18932]
[1780444426724,74.16,66624.09,56.2,-0.10233,6e-05,7.19776]
[1780444432037,74.16,66629.83,56.2,-0.102,6e-05,7.18155]
[1780444432504,74.16,66629.83,56.2,-0.102,6e-05,7.18155]
[1780444432594,74.16,66629.83,56.2,-0.102,6e-05,7.18155]
[1780444432614,74.16,66629.83,56.2,-0.102,6e-05,7.18155]
[1780444434037,74.16,66630.37,56.2,-0.10197,6e-05,7.18021]
[1780444434060,74.16,66630.37,56.2,-0.10197,6e-05,7.18021]
[1780444434656,74.16,66630.37,56.2,-0.10197,6e-05,7.18021]
[1780444434733,74.17,66631.47,56.2,-0.10191,6e-05,7.17711]
[1780444435017,74.17,66631.47,56.2,-0.10191,6e-05,7.17711]
[1780444435345,74.17,66631.47,56.2,-0.10191,6e-05,7.17711]
[1780444435888,74.16,66649.52,56.2,-0.10084,6e-05,7.12395]
[1780444436397,74.16,66649.52,56.2,-0.10084,6e-05,7.12395]
[1780444437118,74.17,66656.27,56.2,-0.10045,6e-05,7.10436]
[1780444437331,74.17,66656.27,56.2,-0.10045,6e-05,7.10436]
[1780444439657,74.17,66658.79,56.2,-0.1003,6e-05,7.0971]
[1780444439844,74.17,66658.79,56.2,-0.1003,6e-05,7.0971]
[1780444440626,74.17,66659.07,56.2,-0.10029,6e-05,7.09653]
[1780444440806,74.17,66661.46,56.2,-0.10015,6e-05,7.08953]
[1780444441087,74.17,66661.46,56.2,-0.10015,6e-05,7.08953]
[1780444441855,74.17,66661.98,56.2,-0.10012,6e-05,7.088]
[1780444442553,74.17,66661.98,56.2,-0.10012,6e-05,7.088]
[1780444442653,74.17,66660.72,56.2,-0.10019,6e-05,7.09183]
[1780444447089,74.17,66662.59,56.2,-0.10008,6e-05,7.08631]
[1780444447931,74.17,66662.59,56.2,-0.10008,6e-05,7.08631]
[1780444447975,74.17,66663.05,56.2,-0.10006,6e-05,7.08496]
[1780444448103,74.17,66663.05,56.2,-0.10006,6e-05,7.08496]
[1780444448240,74.17,66663.05,56.2,-0.10006,6e-05,7.08496]
[1780444448274,74.17,66663.05,56.2,-0.10006,6e-05,7.08496]
[1780444448438,74.17,66663.05,56.2,-0.10006,6e-05,7.08496]
[1780444449433,74.17,66668.54,56.2,-0.09973,6e-05,7.06889]
[1780444449525,74.17,66669.02,56.2,-0.09971,6e-05,7.06751]
[1780444450117,74.17,66669.02,56.2,-0.09971,6e-05,7.06751]
[1780444450730,74.17,66669.02,56.2,-0.09971,6e-05,7.06751]
[1780444450735,74.17,66669.45,56.2,-0.09969,6e-05,7.06642]
[1780444450984,74.17,66669.45,56.2,-0.09969,6e-05,7.06642]
[1780444451289,74.17,66662.29,56.2,-0.10011,6e-05,7.0874]
[1780444452756,74.17,66662.29,56.2,-0.10011,6e-05,7.0874]
[1780444452794,74.17,66662.29,56.2,-0.10011,6e-05,7.0874]
[1780444452857,74.17,66658.85,56.2,-0.10031,6e-05,7.09761]
[1780444453503,74.17,66658.85,56.2,-0.10031,6e-05,7.09761]
[1780444455005,74.17,66663.87,56.2,-0.10002,6e-05,7.08314]
[1780444457500,74.17,66664.47,56.2,-0.09999,6e-05,7.08148]
[1780444457588,74.17,66665.09,56.2,-0.09995,6e-05,7.07967]
[1780444458276,74.17,66665.09,56.2,-0.09995,6e-05,7.07967]
[1780444458748,74.17,66665.09,56.2,-0.09995,6e-05,7.07967]
[1780444458796,74.17,66660.67,56.2,-0.10021,6e-05,7.09275]
[1780444459298,74.17,66660.67,56.2,-0.10021,6e-05,7.09275]
[1780444459359,74.17,66660.67,56.2,-0.10021,6e-05,7.09275]
[1780444460143,74.17,66666.55,56.2,-0.09987,6e-05,7.07553]
[1780444460694,74.17,66673.2,56.2,-0.09948,6e-05,7.0561]
[1780444462194,74.18,66672.52,56.2,-0.09952,6e-05,7.05827]
[1780444462391,74.18,66672.52,56.2,-0.09952,6e-05,7.05827]
[1780444462954,74.18,66670.71,56.2,-0.09963,6e-05,7.06377]
[1780444465287,74.18,66665.4,56.2,-0.09994,6e-05,7.0793]
[1780444465956,74.18,66665.77,56.2,-0.09992,6e-05,7.07837]
[1780444466439,74.18,66665.77,56.2,-0.09992,6e-05,7.07837]
[1780444466443,74.18,66665.77,56.2,-0.09992,6e-05,7.07837]
[1780444466489,74.18,66665.77,56.2,-0.09992,6e-05,7.07837]
[1780444466508,74.18,66665.77,56.2,-0.09992,6e-05,7.07837]
[1780444468348,74.18,66669.57,56.2,-0.0997,6e-05,7.06742]
[1780444468565,74.18,66669.57,56.2,-0.0997,6e-05,7.06742]
[1780444468628,74.18,66669.57,56.2,-0.0997,6e-05,7.06742]
[1780444468666,74.18,66669.57,56.2,-0.0997,6e-05,7.06742]
[1780444468729,74.18,66679.61,56.2,-0.09912,6e-05,7.03826]
[1780444468975,74.18,66679.61,56.2,-0.09912,6e-05,7.03826]
[1780444469599,74.18,66679.61,56.2,-0.09912,6e-05,7.03826]
[1780444469766,74.18,66679.61,56.2,-0.09912,6e-05,7.03826]
[1780444469952,74.18,66679.61,56.2,-0.09912,6e-05,7.03826]
[1780444471276,74.18,66684.13,56.2,-0.09886,6e-05,7.02537]
[1780444471409,74.18,66684.13,56.2,-0.09886,6e-05,7.02537]
[1780444471579,74.18,66684.13,56.2,-0.09886,6e-05,7.02537]
[1780444471629,74.18,66686.19,56.2,-0.09869,6e-05,7.01485]
[1780444472011,74.18,66686.19,56.2,-0.09869,6e-05,7.01485]
[1780444472173,74.18,66686.19,56.2,-0.09869,6e-05,7.01485]
[1780444473255,74.18,66685.88,56.2,-0.09871,6e-05,7.01586]
[1780444473981,74.18,66684.45,56.2,-0.0988,6e-05,7.02013]
[1780444474174,74.18,66684.45,56.2,-0.0988,6e-05,7.02013]
[1780444474676,74.19,66684.21,56.2,-0.09882,6e-05,7.02107]
[1780444477899,74.19,66681.9,56.2,-0.09895,6e-05,7.02798]
[1780444477972,74.19,66681.9,56.2,-0.09895,6e-05,7.02798]
[1780444479002,74.19,66682.19,56.2,-0.09894,6e-05,7.02721]
[1780444479017,74.19,66682.34,56.2,-0.09893,6e-05,7.02685]
[1780444479033,74.19,66682.34,56.2,-0.09893,6e-05,7.02685]
[1780444479149,74.19,66682.34,56.2,-0.09893,6e-05,7.02685]
[1780444480719,74.19,66686.21,56.2,-0.09871,6e-05,7.01565]
[1780444480728,74.19,66687.2,56.2,-0.09865,6e-05,7.01286]
[1780444481303,74.19,66687.2,56.2,-0.09865,6e-05,7.01286]
[1780444481715,74.19,66687.2,56.2,-0.09865,6e-05,7.01286]
[1780444481718,74.19,66687.2,56.2,-0.09865,6e-05,7.01286]
[1780444481720,74.19,66687.2,56.2,-0.09865,6e-05,7.01286]
[1780444482519,74.19,66687.08,56.2,-0.09866,6e-05,7.01346]
[1780444482524,74.19,66681.83,56.2,-0.09897,6e-05,7.02901]
[1780444484826,74.19,66679.13,56.2,-0.09913,6e-05,7.03696]
[1780444486296,74.19,66679.07,56.2,-0.09914,6e-05,7.03726]
[1780444487065,74.19,66680.41,56.2,-0.09906,6e-05,7.03342]
[1780444487076,74.19,66680.41,56.2,-0.09906,6e-05,7.03342]
[1780444487951,74.19,66680.41,56.2,-0.09906,6e-05,7.03342]
[1780444487991,74.2,66673.31,56.2,-0.09948,6e-05,7.05424]
[1780444488391,74.2,66673.31,56.2,-0.09948,6e-05,7.05424]
[1780444488566,74.2,66672.68,56.2,-0.09951,6e-05,7.05608]
[1780444489879,74.2,66672.68,56.2,-0.09951,6e-05,7.05608]
[1780444489948,74.2,66673.92,56.2,-0.09944,6e-05,7.05253]
[1780444490476,74.2,66673.92,56.2,-0.09944,6e-05,7.05253]
[1780444490876,74.2,66673.92,56.2,-0.09944,6e-05,7.05253]
[1780444491715,74.2,66674.3,56.2,-0.09942,6e-05,7.05161]
[1780444491745,74.2,66674.3,56.2,-0.09942,6e-05,7.05161]
[1780444491890,74.2,66677.28,56.2,-0.09925,6e-05,7.0429]
[1780444492855,74.2,66677.28,56.2,-0.09925,6e-05,7.0429]
[1780444493021,74.2,66683.21,56.2,-0.09891,6e-05,7.02573]
[1780444493063,74.2,66683.21,56.2,-0.09891,6e-05,7.02573]
[1780444493603,74.2,66684.83,56.2,-0.09881,6e-05,7.02101]
[1780444494215,74.2,66684.83,56.2,-0.09881,6e-05,7.02101]
[1780444494609,74.2,66683.44,56.2,-0.0989,6e-05,7.0253]
[1780444495608,74.2,66683.44,56.2,-0.0989,6e-05,7.0253]
[1780444495617,74.2,66691.21,56.2,-0.09845,6e-05,7.00273]
[1780444496532,74.2,66691.21,56.2,-0.09845,6e-05,7.00273]
[1780444501847,74.2,66700.95,56.2,-0.0979,6e-05,6.97504]
[1780444501853,74.2,66700.95,56.2,-0.0979,6e-05,6.97504]
[1780444502669,74.21,66690.59,56.2,-0.0985,6e-05,7.0055]
[1780444504148,74.21,66690.48,56.2,-0.09851,6e-05,7.00592]
[1780444505961,74.21,66692.49,56.2,-0.0984,6e-05,7.00017]
[1780444508560,74.21,66696.32,56.2,-0.09818,6e-05,6.98937]
[1780444511342,74.21,66702.75,56.2,-0.09782,6e-05,6.97109]
[1780444512952,74.21,66702.99,56.2,-0.09781,6e-05,6.97055]
[1780444515340,74.22,66697.72,56.2,-0.09812,6e-05,6.98632]
[1780444515428,74.22,66697.72,56.2,-0.09812,6e-05,6.98632]
[1780444515722,74.22,66697.72,56.2,-0.09812,6e-05,6.98632]
[1780444516003,74.22,66683.47,56.2,-0.09895,6e-05,7.02795]
[1780444517719,74.22,66678.05,56.2,-0.09927,6e-05,7.04383]
[1780444518863,74.22,66680.77,56.2,-0.09911,6e-05,7.03593]
[1780444521417,74.22,66681.03,56.2,-0.0991,6e-05,7.03532]
[1780444523420,74.22,66683.99,56.2,-0.09893,6e-05,7.02679]
[1780444525049,74.22,66683.35,56.2,-0.09897,6e-05,7.02879]
[1780444527259,74.22,66681.81,56.2,-0.09906,6e-05,7.03341]
[1780444527329,74.22,66681.81,56.2,-0.09906,6e-05,7.03341]
[1780444529668,74.22,66684.66,56.2,-0.0989,6e-05,7.02521]
[1780444529835,74.22,66684.66,56.2,-0.0989,6e-05,7.02521]
[1780444531840,74.22,66685.79,56.2,-0.09883,6e-05,7.02204]
[1780444531846,74.22,66685.79,56.2,-0.09883,6e-05,7.02204]
[1780444533931,74.22,66686.51,56.2,-0.09874,6e-05,7.01534]
[1780444534722,74.22,66686.43,56.2,-0.09874,6e-05,7.01565]
[1780444534724,74.22,66686.43,56.2,-0.09874,6e-05,7.01565]
[1780444536724,74.23,66686.22,56.2,-0.09876,6e-05,7.01642]
[1780444537051,74.23,66686.23,56.2,-0.09876,6e-05,7.01647]
[1780444539083,74.23,66686.24,56.2,-0.09876,6e-05,7.01651]
[1780444539603,74.23,66686.24,56.2,-0.09876,6e-05,7.01651]
[1780444540130,74.23,66686.45,56.2,-0.09875,6e-05,7.01605]
[1780444542245,74.23,66686.71,56.2,-0.09874,6e-05,7.01544]
[1780444542268,74.23,66686.71,56.2,-0.09874,6e-05,7.01544]
[1780444544257,74.23,66686.47,56.2,-0.09875,6e-05,7.01628]
[1780444545451,74.23,66686.5,56.2,-0.09875,6e-05,7.01627]
[1780444547527,74.23,66686.52,56.2,-0.09876,6e-05,7.01635]
[1780444548931,74.23,66686.52,56.2,-0.09876,6e-05,7.01642]
[1780444550812,74.23,66697.32,56.2,-0.09814,6e-05,6.98521]
[1780444551803,74.23,66697.57,56.2,-0.09812,6e-05,6.9846]
[1780444552777,74.23,66698.42,56.2,-0.09808,6e-05,6.98225]
[1780444553028,74.24,66708.36,56.2,-0.09751,6e-05,6.9535]
[1780444553077,74.24,66708.36,56.2,-0.09751,6e-05,6.9535]
[1780444553185,74.24,66708.36,56.2,-0.09751,6e-05,6.9535]
[1780444553264,74.24,66708.36,56.2,-0.09751,6e-05,6.9535]
[1780444553936,74.24,66708.36,56.2,-0.09751,6e-05,6.9535]
[1780444554818,74.24,66713.32,56.2,-0.09723,6e-05,6.93927]
[1780444555378,74.24,66716.83,56.2,-0.09703,6e-05,6.92928]
[1780444556056,74.24,66716.83,56.2,-0.09703,6e-05,6.92928]
[1780444556049,74.24,66724.87,56.2,-0.09657,6e-05,6.90599]
[1780444556731,74.24,66724.87,56.2,-0.09657,6e-05,6.90599]
[1780444557698,74.24,66728.32,56.2,-0.09638,6e-05,6.89642]
[1780444558952,74.24,66730.34,56.2,-0.09627,6e-05,6.8907]
[1780444563170,74.24,66724.6,56.2,-0.0966,6e-05,6.90784]
[1780444564065,74.24,66724.6,56.2,-0.0966,6e-05,6.90784]
[1780444564965,74.25,66726.32,56.2,-0.09651,6e-05,6.90297]
[1780444565616,74.25,66720.48,56.2,-0.09684,6e-05,6.91999]
[1780444570874,74.25,66721.17,56.2,-0.09682,6e-05,6.91902]
[1780444576193,74.26,66722.25,56.2,-0.09679,6e-05,6.91735]
[1780444581818,74.27,66728.83,56.2,-0.09643,6e-05,6.89917]
[1780444582266,74.27,66729.46,56.2,-0.0964,6e-05,6.89759]
[1780444582566,74.27,66729.46,56.2,-0.0964,6e-05,6.89759]
[1780444585360,74.27,66732.06,56.2,-0.09626,6e-05,6.89057]
[1780444586342,74.27,66732.43,56.2,-0.09624,6e-05,6.88964]
[1780444586838,74.28,66746.5,56.2,-0.09545,6e-05,6.84915]
[1780444588439,74.28,66746.16,56.2,-0.09547,6e-05,6.85033]
[1780444589167,74.28,66743.19,56.2,-0.09564,6e-05,6.8591]
[1780444589168,74.28,66743.19,56.2,-0.09564,6e-05,6.8591]
[1780444591080,74.28,66744.03,56.2,-0.09559,6e-05,6.85672]
[1780444591563,74.28,66744.48,56.2,-0.09557,6e-05,6.85548]
[1780444591795,74.28,66744.48,56.2,-0.09557,6e-05,6.85548]
[1780444591828,74.28,66750.59,56.2,-0.09517,6e-05,6.83319]
[1780444592322,74.28,66750.59,56.2,-0.09517,6e-05,6.83319]
[1780444594411,74.28,66759.72,56.2,-0.09466,6e-05,6.80723]
[1780444594414,74.28,66759.72,56.2,-0.09466,6e-05,6.80723]
[1780444595062,74.28,66759.72,56.2,-0.09466,6e-05,6.80723]
[1780444596897,74.28,66759.0,56.2,-0.09471,6e-05,6.80983]
[1780444602954,74.29,66764.33,56.2,-0.09443,6e-05,6.79529]
[1780444606861,74.29,66762.39,56.2,-0.09455,6e-05,6.80147]
[1780444609332,74.3,66759.02,56.2,-0.09474,6e-05,6.81154]
[1780444613251,74.3,66759.94,56.2,-0.0947,6e-05,6.80937]
[1780444616144,74.3,66764.57,56.2,-0.09445,6e-05,6.79645]
[1780444616522,74.3,66764.57,56.2,-0.09445,6e-05,6.79645]
[1780444617304,74.3,66763.82,56.2,-0.09449,6e-05,6.79875]
[1780444617323,74.3,66763.82,56.2,-0.09449,6e-05,6.79875]
[1780444617654,74.3,66763.82,56.2,-0.09449,6e-05,6.79875]
[1780444617747,74.3,66763.82,56.2,-0.09449,6e-05,6.79875]
[1780444617810,74.3,66763.82,56.2,-0.09449,6e-05,6.79875]
[1780444618099,74.3,66763.82,56.2,-0.09449,6e-05,6.79875]
[1780444618111,74.3,66755.12,56.2,-0.09499,6e-05,6.82401]
[1780444618528,74.3,66755.12,56.2,-0.09499,6e-05,6.82401]
[1780444618764,74.3,66747.2,56.2,-0.09543,6e-05,6.84683]
[1780444625126,74.31,66742.1,56.2,-0.09573,6e-05,6.86176]
[1780444632810,74.31,66740.76,56.2,-0.09582,6e-05,6.86675]
[1780444637852,74.31,66741.2,56.2,-0.09581,6e-05,6.86577]
[1780444643673,74.32,66747.73,56.2,-0.09544,6e-05,6.84723]
[1780444644164,74.32,66747.73,56.2,-0.09544,6e-05,6.84723]
[1780444644165,74.32,66747.73,56.2,-0.09544,6e-05,6.84723]
[1780444649716,74.32,66746.2,56.2,-0.09553,6e-05,6.85199]
[1780444653013,74.32,66739.87,56.2,-0.09584,6e-05,6.8656]
[1780444656952,74.32,66740.74,56.2,-0.0958,6e-05,6.86348]
[1780444659367,74.32,66743.39,56.2,-0.09565,6e-05,6.85625]
[1780444662882,74.33,66743.19,56.2,-0.09567,6e-05,6.85718]
[1780444667957,74.33,66744.76,56.2,-0.09559,6e-05,6.853]
[1780444668608,74.33,66744.88,56.2,-0.09558,6e-05,6.8527]
[1780444668849,74.33,66754.59,56.2,-0.09504,6e-05,6.82477]
[1780444669301,74.33,66754.59,56.2,-0.09504,6e-05,6.82477]
[1780444669947,74.33,66754.59,56.2,-0.09504,6e-05,6.82477]
[1780444670895,74.33,66753.15,56.2,-0.09512,6e-05,6.82901]
[1780444673944,74.33,66752.77,56.2,-0.09515,6e-05,6.83048]
[1780444676313,74.33,66753.12,56.2,-0.09513,6e-05,6.8297]
[1780444676743,74.33,66753.12,56.2,-0.09513,6e-05,6.8297]
[1780444676756,74.33,66753.12,56.2,-0.09513,6e-05,6.8297]
[1780444676761,74.33,66753.12,56.2,-0.09513,6e-05,6.8297]
[1780444677524,74.34,66757.23,56.2,-0.0949,6e-05,6.81795]
[1780444677652,74.34,66757.23,56.2,-0.0949,6e-05,6.81795]
[1780444677916,74.34,66765.2,56.2,-0.09446,6e-05,6.79513]
[1780444678784,74.34,66765.2,56.2,-0.09446,6e-05,6.79513]
[1780444679031,74.34,66765.2,56.2,-0.09446,6e-05,6.79513]
[1780444681432,74.34,66767.72,56.2,-0.09432,6e-05,6.7883]
[1780444681819,74.34,66767.72,56.2,-0.09432,6e-05,6.7883]
[1780444683428,74.34,66775.32,56.2,-0.0939,6e-05,6.76681]
[1780444688061,74.35,66780.7,56.2,-0.09362,6e-05,6.75212]
[1780444688064,74.35,66780.7,56.2,-0.09362,6e-05,6.75212]
[1780444688995,74.35,66769.53,56.2,-0.09425,6e-05,6.78456]
[1780444690644,74.35,66771.84,56.2,-0.09412,6e-05,6.77814]
[1780444690719,74.35,66771.84,56.2,-0.09412,6e-05,6.77814]
[1780444693178,74.35,66773.93,56.2,-0.09401,6e-05,6.77246]
[1780444693200,74.35,66773.93,56.2,-0.09401,6e-05,6.77246]
[1780444695379,74.35,66773.18,56.2,-0.09406,6e-05,6.77512]
[1780444695391,74.35,66773.18,56.2,-0.09406,6e-05,6.77512]
[1780444697386,74.36,66771.37,56.2,-0.09417,6e-05,6.78066]
[1780444697473,74.36,66771.37,56.2,-0.09417,6e-05,6.78066]
[1780444697867,74.36,66771.37,56.2,-0.09417,6e-05,6.78066]
[1780444698141,74.36,66771.37,56.2,-0.09417,6e-05,6.78066]
[1780444698063,74.36,66745.19,56.2,-0.09565,6e-05,6.85611]
[1780444698415,74.36,66745.19,56.2,-0.09565,6e-05,6.85611]
[1780444699021,74.36,66745.19,56.2,-0.09565,6e-05,6.85611]
[1780444699070,74.36,66720.49,56.2,-0.09706,6e-05,6.92761]
[1780444700119,74.36,66720.49,56.2,-0.09706,6e-05,6.92761]
[1780444700749,74.36,66714.09,56.2,-0.09742,6e-05,6.94618]
[1780444701797,74.36,66712.53,56.2,-0.09752,6e-05,6.95077]
[1780444701934,74.36,66712.53,56.2,-0.09752,6e-05,6.95077]
[1780444703243,74.36,66718.14,56.2,-0.0972,6e-05,6.93465]
[1780444703364,74.36,66718.14,56.2,-0.0972,6e-05,6.93465]
[1780444704216,74.36,66718.14,56.2,-0.0972,6e-05,6.93465]
[1780444704106,74.36,66725.17,56.2,-0.0968,6e-05,6.91443]
[1780444706930,74.36,66729.55,56.2,-0.09655,6e-05,6.90197]
[1780444707127,74.36,66738.17,56.2,-0.09606,6e-05,6.87728]
[1780444709148,74.37,66747.51,56.2,-0.09554,6e-05,6.8506]
[1780444710716,74.37,66746.25,56.2,-0.09561,6e-05,6.8544]
[1780444711163,74.37,66746.25,56.2,-0.09561,6e-05,6.8544]
[1780444712001,74.37,66740.87,56.2,-0.09587,6e-05,6.86537]
[1780444712034,74.37,66740.87,56.2,-0.09587,6e-05,6.86537]
[1780444712173,74.37,66719.91,56.2,-0.09706,6e-05,6.92596]
[1780444712605,74.37,66719.91,56.2,-0.09706,6e-05,6.92596]
[1780444713043,74.37,66719.91,56.2,-0.09706,6e-05,6.92596]
[1780444713072,74.37,66719.91,56.2,-0.09706,6e-05,6.92596]
[1780444713077,74.37,66719.91,56.2,-0.09706,6e-05,6.92596]
[1780444713317,74.37,66714.79,56.2,-0.09735,6e-05,6.94081]
[1780444714047,74.37,66714.79,56.2,-0.09735,6e-05,6.94081]
[1780444714050,74.37,66714.79,56.2,-0.09735,6e-05,6.94081]
[1780444714051,74.37,66714.79,56.2,-0.09735,6e-05,6.94081]
[1780444714610,74.37,66714.79,56.2,-0.09736,6e-05,6.94087]
[1780444715199,74.37,66714.79,56.2,-0.09736,6e-05,6.94087]
[1780444715334,74.37,66717.31,56.2,-0.09721,6e-05,6.93371]
[1780444715517,74.37,66717.31,56.2,-0.09721,6e-05,6.93371]
[1780444716205,74.37,66696.47,56.2,-0.09842,6e-05,6.9943]
[1780444718219,74.37,66686.67,56.2,-0.09899,6e-05,7.023]
[1780444718467,74.37,66686.67,56.2,-0.09899,6e-05,7.023]
[1780444719226,74.37,66681.49,56.2,-0.09929,6e-05,7.03815]
[1780444722457,74.37,66680.31,56.2,-0.09936,6e-05,7.04163]
[1780444723499,74.37,66679.31,56.2,-0.09942,6e-05,7.04456]
[1780444725608,74.37,66679.91,56.2,-0.09939,6e-05,7.04284]
[1780444727130,74.37,66680.49,56.2,-0.09935,6e-05,7.04117]
[1780444727165,74.37,66680.66,56.2,-0.09934,6e-05,7.04069]
[1780444727928,74.37,66680.66,56.2,-0.09934,6e-05,7.04069]
[1780444727935,74.37,66680.28,56.2,-0.09936,6e-05,7.04182]
[1780444728657,74.37,66680.28,56.2,-0.09936,6e-05,7.04182]
[1780444730733,74.37,66681.35,56.2,-0.0993,6e-05,7.03872]
[1780444730827,74.37,66682.13,56.2,-0.09926,6e-05,7.03649]
[1780444731524,74.37,66682.13,56.2,-0.09926,6e-05,7.03649]
[1780444732141,74.37,66682.13,56.2,-0.09926,6e-05,7.03649]
[1780444732239,74.38,66684.06,56.2,-0.09915,6e-05,7.03108]
[1780444732416,74.38,66684.06,56.2,-0.09915,6e-05,7.03108]
[1780444733573,74.38,66683.15,56.2,-0.0992,6e-05,7.03373]
[1780444733765,74.38,66683.15,56.2,-0.0992,6e-05,7.03373]
[1780444733766,74.38,66683.15,56.2,-0.0992,6e-05,7.03373]
[1780444734076,74.38,66683.15,56.2,-0.0992,6e-05,7.03373]
[1780444734811,74.38,66681.73,56.2,-0.09929,6e-05,7.0379]
[1780444734899,74.38,66681.67,56.2,-0.09929,6e-05,7.03824]
[1780444735501,74.38,66681.67,56.2,-0.09929,6e-05,7.03824]
[1780444736059,74.38,66680.03,56.2,-0.09939,6e-05,7.04319]
[1780444736611,74.38,66680.03,56.2,-0.09939,6e-05,7.04319]
[1780444739473,74.38,66674.43,56.2,-0.09972,6e-05,7.05951]
[1780444744542,74.38,66672.22,56.2,-0.09985,6e-05,7.06588]
[1780444744921,74.38,66672.22,56.2,-0.09985,6e-05,7.06588]
[1780444745198,74.38,66672.22,56.2,-0.09985,6e-05,7.06588]
[1780444745218,74.38,66672.84,56.2,-0.09981,6e-05,7.06406]
[1780444745758,74.38,66672.84,56.2,-0.09981,6e-05,7.06406]
[1780444746135,74.38,66672.84,56.2,-0.09981,6e-05,7.06406]
[1780444746613,74.38,66672.58,56.2,-0.09983,6e-05,7.06494]
[1780444747215,74.38,66688.63,56.2,-0.0989,6e-05,7.01833]
[1780444747378,74.38,66688.63,56.2,-0.0989,6e-05,7.01833]
[1780444748368,74.38,66691.0,56.2,-0.09876,6e-05,7.01164]
[1780444748435,74.38,66692.14,56.2,-0.0987,6e-05,7.00853]
[1780444749274,74.38,66692.14,56.2,-0.0987,6e-05,7.00853]
[1780444750586,74.38,66688.29,56.2,-0.09892,6e-05,7.0198]
[1780444750976,74.38,66688.29,56.2,-0.09892,6e-05,7.0198]
[1780444751368,74.38,66688.1,56.2,-0.09894,6e-05,7.0204]
[1780444751942,74.38,66688.1,56.2,-0.09894,6e-05,7.0204]
[1780444753761,74.38,66684.52,56.2,-0.09915,6e-05,7.03091]
[1780444753828,74.38,66684.49,56.2,-0.09915,6e-05,7.03103]
[1780444754965,74.38,66684.49,56.2,-0.09915,6e-05,7.03103]
[1780444754992,74.38,66678.7,56.2,-0.09949,6e-05,7.04807]
[1780444755948,74.38,66678.7,56.2,-0.09949,6e-05,7.04807]
[1780444756355,74.38,66675.22,56.2,-0.09969,6e-05,7.05822]
[1780444756613,74.38,66675.22,56.2,-0.09969,6e-05,7.05822]
[1780444758132,74.38,66668.93,56.2,-0.10006,6e-05,7.07656]
[1780444758141,74.38,66667.66,56.2,-0.10013,6e-05,7.08023]
[1780444759501,74.38,66668.19,56.2,-0.1001,6e-05,7.07864]
[1780444759952,74.38,66667.22,56.2,-0.10016,6e-05,7.08158]
[1780444762045,74.38,66666.91,56.2,-0.10018,6e-05,7.08244]
[1780444762142,74.38,66667.69,56.2,-0.10013,6e-05,7.08012]
[1780444762700,74.38,66667.69,56.2,-0.10013,6e-05,7.08012]
[1780444763251,74.38,66667.45,56.2,-0.10015,6e-05,7.08093]
[1780444766600,74.38,66666.82,56.2,-0.10018,6e-05,7.08264]
[1780444766635,74.38,66666.82,56.2,-0.10018,6e-05,7.08264]
[1780444768331,74.38,66665.95,56.2,-0.10023,6e-05,7.0851]
[1780444768932,74.38,66665.95,56.2,-0.10023,6e-05,7.0851]
[1780444768981,74.38,66665.39,56.2,-0.10026,6e-05,7.08669]
[1780444774067,74.39,66666.07,56.2,-0.10017,6e-05,7.08034]
[1780444774177,74.39,66666.07,56.2,-0.10017,6e-05,7.08034]
[1780444774206,74.39,66666.07,56.2,-0.10017,6e-05,7.08034]
[1780444774274,74.39,66667.23,56.2,-0.10011,6e-05,7.07706]
[1780444775075,74.39,66667.23,56.2,-0.10011,6e-05,7.07706]
[1780444775153,74.39,66667.23,56.2,-0.10011,6e-05,7.07706]
[1780444775248,74.39,66672.65,56.2,-0.09979,6e-05,7.06122]
[1780444777079,74.39,66672.08,56.2,-0.09982,6e-05,7.06288]
[1780444782888,74.39,66671.58,56.2,-0.09987,6e-05,7.06517]
[1780444783624,74.39,66673.32,56.2,-0.09977,6e-05,7.06024]
[1780444784232,74.39,66673.32,56.2,-0.09977,6e-05,7.06024]
[1780444785655,74.39,66670.55,56.2,-0.09994,6e-05,7.06846]
[1780444786125,74.39,66670.55,56.2,-0.09994,6e-05,7.06846]
[1780444786878,74.39,66669.92,56.2,-0.09997,6e-05,7.07044]
[1780444787207,74.39,66670.31,56.2,-0.09995,6e-05,7.06929]
[1780444792747,74.39,66670.2,56.2,-0.09996,6e-05,7.06954]
[1780444798118,74.39,66671.09,56.2,-0.0999,6e-05,7.0669]
[1780444798216,74.39,66671.38,56.2,-0.09989,6e-05,7.06605]
[1780444799463,74.39,66671.27,56.2,-0.09989,6e-05,7.06636]
[1780444801135,74.39,66671.66,56.2,-0.09987,6e-05,7.06537]
[1780444801664,74.39,66674.67,56.2,-0.0997,6e-05,7.05659]
[1780444801823,74.39,66681.76,56.2,-0.09928,6e-05,7.03594]
[1780444802384,74.39,66681.76,56.2,-0.09928,6e-05,7.03594]
[1780444802402,74.39,66681.76,56.2,-0.09928,6e-05,7.03594]
[1780444802830,74.4,66678.97,56.2,-0.09945,6e-05,7.04439]
[1780444803790,74.4,66678.97,56.2,-0.09945,6e-05,7.04439]
[1780444804138,74.4,66678.97,56.2,-0.09945,6e-05,7.04439]
[1780444804228,74.4,66682.39,56.2,-0.09925,6e-05,7.03446]
[1780444805346,74.4,66683.92,56.2,-0.09917,6e-05,7.03005]
[1780444806047,74.4,66683.92,56.2,-0.09917,6e-05,7.03005]
[1780444806091,74.4,66683.92,56.2,-0.09917,6e-05,7.03005]
[1780444806196,74.4,66676.89,56.2,-0.09958,6e-05,7.05071]
[1780444806344,74.4,66676.89,56.2,-0.09958,6e-05,7.05071]
[1780444806810,74.4,66676.89,56.2,-0.09958,6e-05,7.05071]
[1780444807235,74.4,66676.89,56.2,-0.09958,6e-05,7.05071]
[1780444807814,74.4,66676.03,56.2,-0.09963,6e-05,7.05324]
[1780444807919,74.4,66676.03,56.2,-0.09963,6e-05,7.05324]
[1780444808270,74.4,66676.03,56.2,-0.09963,6e-05,7.05324]
[1780444807998,74.4,66669.84,56.2,-0.09999,6e-05,7.07129]
[1780444808550,74.4,66669.84,56.2,-0.09999,6e-05,7.07129]
[1780444808881,74.4,66679.13,56.2,-0.09945,6e-05,7.04434]
[1780444809526,74.4,66679.13,56.2,-0.09945,6e-05,7.04434]
[1780444809552,74.4,66679.13,56.2,-0.09945,6e-05,7.04434]
[1780444809890,74.4,66670.34,56.2,-0.09997,6e-05,7.07013]
[1780444811023,74.4,66670.34,56.2,-0.09997,6e-05,7.07013]
[1780444812056,74.4,66681.51,56.2,-0.09932,6e-05,7.03785]
[1780444817097,74.41,66685.06,56.2,-0.09913,6e-05,7.0282]
[1780444817447,74.41,66691.63,56.2,-0.09875,6e-05,7.00929]
[1780444818721,74.41,66692.88,56.2,-0.09868,6e-05,7.00588]
[1780444818870,74.41,66692.88,56.2,-0.09868,6e-05,7.00588]
[1780444819196,74.41,66674.08,56.2,-0.09978,6e-05,7.06082]
[1780444819959,74.41,66666.74,56.2,-0.10021,6e-05,7.08222]
[1780444821081,74.41,66666.74,56.2,-0.10021,6e-05,7.08222]
[1780444821335,74.41,66668.94,56.2,-0.10008,6e-05,7.07588]
[1780444823182,74.41,66668.29,56.2,-0.10012,6e-05,7.07778]
[1780444823204,74.41,66668.29,56.2,-0.10012,6e-05,7.07778]
[1780444823988,74.41,66682.01,56.2,-0.09932,6e-05,7.03803]
[1780444825217,74.41,66682.01,56.2,-0.09932,6e-05,7.03803]
[1780444825230,74.41,66697.46,56.2,-0.09843,6e-05,6.99329]
[1780444827382,74.42,66696.26,56.2,-0.09851,6e-05,6.99714]
[1780444828018,74.42,66697.19,56.2,-0.09846,6e-05,6.99454]
[1780444830724,74.42,66697.43,56.2,-0.09844,6e-05,6.99376]
[1780444830743,74.42,66697.43,56.2,-0.09844,6e-05,6.99376]
[1780444830824,74.42,66697.43,56.2,-0.09844,6e-05,6.99376]
[1780444830974,74.42,66697.43,56.2,-0.09844,6e-05,6.99376]
[1780444831575,74.42,66702.66,56.2,-0.09808,6e-05,6.97379]
[1780444831657,74.42,66702.66,56.2,-0.09808,6e-05,6.97379]
[1780444832053,74.42,66702.66,56.2,-0.09808,6e-05,6.97379]
[1780444832242,74.42,66717.03,56.2,-0.09725,6e-05,6.93214]
[1780444833058,74.42,66728.82,56.2,-0.09658,6e-05,6.8981]
[1780444838008,74.42,66733.17,56.2,-0.09634,6e-05,6.88602]
[1780444838093,74.42,66745.15,56.2,-0.09566,6e-05,6.85161]
[1780444839761,74.42,66748.07,56.2,-0.0955,6e-05,6.84338]
[1780444840798,74.42,66749.45,56.2,-0.09543,6e-05,6.83958]
[1780444840829,74.42,66749.45,56.2,-0.09543,6e-05,6.83958]
[1780444841119,74.42,66749.45,56.2,-0.09543,6e-05,6.83958]
[1780444842128,74.42,66765.07,56.2,-0.09455,6e-05,6.79494]
[1780444842393,74.42,66765.07,56.2,-0.09455,6e-05,6.79494]
[1780444842978,74.42,66765.07,56.2,-0.09455,6e-05,6.79494]
[1780444843021,74.42,66765.07,56.2,-0.09455,6e-05,6.79494]
[1780444843111,74.42,66765.07,56.2,-0.09455,6e-05,6.79494]
[1780444843406,74.43,66771.09,56.2,-0.09422,6e-05,6.77775]
[1780444844132,74.43,66771.09,56.2,-0.09422,6e-05,6.77775]
[1780444844282,74.43,66771.09,56.2,-0.09422,6e-05,6.77775]
[1780444844351,74.43,66778.22,56.2,-0.09382,6e-05,6.75758]
[1780444845151,74.43,66788.59,56.2,-0.09325,6e-05,6.72821]
[1780444850196,74.43,66781.32,56.2,-0.09367,6e-05,6.74942]
[1780444854224,74.43,66772.56,56.2,-0.09416,6e-05,6.77476]
[1780444857083,74.43,66768.51,56.2,-0.09439,6e-05,6.78645]
[1780444857118,74.43,66768.51,56.2,-0.09439,6e-05,6.78645]
[1780444857229,74.43,66768.51,56.2,-0.09439,6e-05,6.78645]
[1780444857332,74.43,66735.51,56.2,-0.09625,6e-05,6.88139]
[1780444857685,74.43,66735.51,56.2,-0.09625,6e-05,6.88139]
[1780444857776,74.43,66735.51,56.2,-0.09625,6e-05,6.88139]
[1780444857890,74.43,66735.51,56.2,-0.09625,6e-05,6.88139]
[1780444857958,74.43,66735.51,56.2,-0.09625,6e-05,6.88139]
[1780444858175,74.43,66735.51,56.2,-0.09625,6e-05,6.88139]
[1780444859312,74.43,66732.11,56.2,-0.09644,6e-05,6.89119]
[1780444859405,74.43,66744.69,56.2,-0.09573,6e-05,6.855]
[1780444860114,74.43,66744.69,56.2,-0.09573,6e-05,6.855]
[1780444860298,74.44,66756.72,56.2,-0.09505,6e-05,6.82053]
[1780444860605,74.44,66756.72,56.2,-0.09505,6e-05,6.82053]
[1780444860626,74.44,66756.72,56.2,-0.09505,6e-05,6.82053]
[1780444860634,74.44,66756.72,56.2,-0.09505,6e-05,6.82053]
[1780444860945,74.44,66756.72,56.2,-0.09505,6e-05,6.82053]
[1780444861269,74.44,66756.72,56.2,-0.09505,6e-05,6.82053]
[1780444861307,74.44,66756.72,56.2,-0.09505,6e-05,6.82053]
[1780444861318,74.44,66756.72,56.2,-0.09505,6e-05,6.82053]
[1780444861323,74.44,66766.03,56.2,-0.09453,6e-05,6.79397]
[1780444861460,74.44,66766.03,56.2,-0.09453,6e-05,6.79397]
[1780444862064,74.44,66766.03,56.2,-0.09453,6e-05,6.79397]
[1780444863027,74.44,66767.14,56.2,-0.09448,6e-05,6.79101]
[1780444863039,74.44,66767.14,56.2,-0.09448,6e-05,6.79101]
[1780444863834,74.44,66766.81,56.2,-0.0945,6e-05,6.79223]
[1780444865032,74.44,66767.28,56.2,-0.09448,6e-05,6.79116]
[1780444865571,74.44,66766.65,56.2,-0.09452,6e-05,6.79324]
[1780444866234,74.44,66766.65,56.2,-0.09452,6e-05,6.79324]
[1780444866848,74.45,66766.69,56.2,-0.09452,6e-05,6.7934]
[1780444866952,74.45,66766.69,56.2,-0.09452,6e-05,6.7934]
[1780444867168,74.45,66766.69,56.2,-0.09452,6e-05,6.7934]
[1780444867353,74.45,66722.14,56.2,-0.09705,6e-05,6.92184]
[1780444867509,74.45,66722.14,56.2,-0.09705,6e-05,6.92184]
[1780444868358,74.45,66715.62,56.2,-0.09742,6e-05,6.94094]
[1780444869075,74.45,66715.62,56.2,-0.09742,6e-05,6.94094]
[1780444869262,74.45,66715.62,56.2,-0.09742,6e-05,6.94094]
[1780444870096,74.45,66717.62,56.2,-0.0973,6e-05,6.9348]
[1780444870372,74.44,66728.7,56.2,-0.09666,6e-05,6.9024]
[1780444874400,74.44,66737.41,56.2,-0.09615,6e-05,6.87654]
[1780444878428,74.43,66745.73,56.2,-0.09567,6e-05,6.85202]
[1780444882105,74.43,66747.3,56.2,-0.09558,6e-05,6.84719]
[1780444886895,74.43,66742.84,56.2,-0.09581,6e-05,6.85924]
[1780444888313,74.42,66745.62,56.2,-0.09565,6e-05,6.85073]
[1780444888931,74.42,66746.94,56.2,-0.09557,6e-05,6.84683]
[1780444890737,74.42,66747.57,56.2,-0.09553,6e-05,6.84469]
[1780444894010,74.42,66753.3,56.2,-0.09513,6e-05,6.82271]
[1780444895120,74.42,66753.3,56.2,-0.09513,6e-05,6.82271]
[1780444895324,74.41,66762.61,56.2,-0.09461,6e-05,6.79576]
[1780444895817,74.41,66754.16,56.2,-0.09508,6e-05,6.82002]
[1780444896578,74.41,66754.16,56.2,-0.09508,6e-05,6.82002]
[1780444898226,74.41,66755.74,56.2,-0.09499,6e-05,6.81542]
[1780444898902,74.41,66753.85,56.2,-0.0951,6e-05,6.82067]
[1780444900266,74.41,66745.44,56.2,-0.09557,6e-05,6.84462]
[1780444903757,74.41,66745.18,56.2,-0.09557,6e-05,6.84464]
[1780444904344,74.41,66726.35,56.2,-0.09663,6e-05,6.89872]
[1780444904922,74.41,66726.35,56.2,-0.09663,6e-05,6.89872]
[1780444906171,74.4,66729.56,56.2,-0.09645,6e-05,6.88927]
[1780444906941,74.4,66730.78,56.2,-0.09637,6e-05,6.88544]
[1780444909784,74.4,66733.44,56.2,-0.0962,6e-05,6.87701]
[1780444911934,74.39,66734.43,56.2,-0.09614,6e-05,6.87373]
[1780444913183,74.39,66733.79,56.2,-0.09617,6e-05,6.87543]
[1780444914483,74.39,66742.31,56.2,-0.09568,6e-05,6.85046]
[1780444917328,74.39,66742.09,56.2,-0.09569,6e-05,6.85074]
[1780444917415,74.39,66720.73,56.2,-0.0969,6e-05,6.91241]
[1780444918043,74.39,66720.73,56.2,-0.0969,6e-05,6.91241]
[1780444918845,74.39,66720.77,56.2,-0.0969,6e-05,6.91204]
[1780444919432,74.39,66720.77,56.2,-0.0969,6e-05,6.91204]
[1780444920176,74.39,66720.08,56.2,-0.09693,6e-05,6.91384]
[1780444920808,74.38,66719.12,56.2,-0.09698,6e-05,6.91627]
[1780444920981,74.38,66706.25,56.2,-0.09772,6e-05,6.95354]
[1780444922193,74.38,66696.95,56.2,-0.09824,6e-05,6.97991]
[1780444927347,74.37,66702.39,56.2,-0.09791,6e-05,6.96296]
[1780444931546,74.36,66702.74,56.2,-0.09786,6e-05,6.96056]
[1780444935714,74.36,66705.95,56.2,-0.09766,6e-05,6.95022]
[1780444937921,74.35,66696.34,56.2,-0.0982,6e-05,6.97758]
[1780444940104,74.35,66697.17,56.2,-0.09814,6e-05,6.97457]
[1780444944671,74.34,66703.56,56.2,-0.09775,6e-05,6.95461]
[1780444945274,74.34,66695.09,56.2,-0.09823,6e-05,6.97894]
[1780444949534,74.33,66692.89,56.2,-0.09834,6e-05,6.9844]
[1780444950509,74.32,66701.51,56.2,-0.09782,6e-05,6.95848]
[1780444952207,74.32,66714.57,56.2,-0.09701,6e-05,6.91561]
[1780444956469,74.32,66700.8,56.2,-0.09779,6e-05,6.95476]
[1780444957414,74.32,66682.97,56.2,-0.09882,6e-05,7.00639]
[1780444958704,74.31,66683.65,56.2,-0.09877,6e-05,7.00406]
[1780444959480,74.31,66694.36,56.2,-0.09814,6e-05,6.97257]
[1780444964523,74.3,66690.02,56.2,-0.09837,6e-05,6.98379]
[1780444965345,74.3,66670.65,56.2,-0.09949,6e-05,7.03989]
[1780444966284,74.27,66662.19,56.2,-0.09991,6e-05,7.06068]
[1780444971413,74.17,66661.2,56.2,-0.09965,6e-05,7.04709]
[1780444972853,74.11,66661.61,58.2,-0.09947,6e-05,7.03807]
[1780444973256,74.11,66665.91,58.2,-0.09922,6e-05,7.0255]
[1780444973408,74.11,66665.91,58.2,-0.09922,6e-05,7.0255]
[1780444973437,74.09,66666.1,58.2,-0.09914,6e-05,7.02117]
[1780444976675,74.09,66658.62,58.2,-0.09957,6e-05,7.04304]
[1780444978845,74.09,66665.08,58.2,-0.0992,6e-05,7.02415]
[1780444980759,74.09,66677.83,58.2,-0.09845,6e-05,6.987]
[1780444981112,74.09,66677.83,58.2,-0.09845,6e-05,6.987]
[1780444981172,74.09,66677.83,58.2,-0.09845,6e-05,6.987]
[1780444981397,74.09,66677.83,58.2,-0.09845,6e-05,6.987]
[1780444982112,74.09,66682.0,58.2,-0.09821,6e-05,6.97493]
[1780444982138,74.09,66682.0,58.2,-0.09821,6e-05,6.97493]
[1780444982190,74.09,66682.0,58.2,-0.09821,6e-05,6.97493]
[1780444984129,74.09,66688.9,58.2,-0.09781,6e-05,6.95485]
[1780444984224,74.09,66688.9,58.2,-0.09781,6e-05,6.95485]
[1780444991049,74.09,66685.4,58.2,-0.09802,6e-05,6.96521]
[1780444996171,74.09,66687.58,58.2,-0.0979,6e-05,6.95896]
[1780444999026,74.09,66694.29,58.2,-0.09751,6e-05,6.93951]
[1780444999125,74.09,66694.29,58.2,-0.09751,6e-05,6.93951]
[1780445000572,74.09,66701.71,58.2,-0.09708,6e-05,6.91808]
[1780445004600,74.1,66689.94,58.2,-0.09777,6e-05,6.95269]
[1780445005850,74.1,66689.31,58.2,-0.09781,6e-05,6.95457]
[1780445006373,74.1,66689.31,58.2,-0.09781,6e-05,6.95457]
[1780445009161,74.1,66692.01,58.2,-0.09765,6e-05,6.94681]
[1780445009635,74.1,66678.2,58.2,-0.09846,6e-05,6.98709]
[1780445010642,74.1,66671.33,58.2,-0.09886,6e-05,7.00713]
[1780445014912,74.1,66665.53,58.2,-0.09913,6e-05,7.01908]
[1780445014991,74.1,66665.53,58.2,-0.09913,6e-05,7.01908]
[1780445015137,74.1,66665.53,58.2,-0.09913,6e-05,7.01908]
[1780445015684,74.1,66653.21,58.2,-0.09985,6e-05,7.05505]
[1780445016148,74.1,66653.21,58.2,-0.09985,6e-05,7.05505]
[1780445016304,74.1,66653.21,58.2,-0.09985,6e-05,7.05505]
[1780445016517,74.1,66653.21,58.2,-0.09985,6e-05,7.05505]
[1780445016691,74.09,66640.93,58.2,-0.10058,6e-05,7.09092]
[1780445017736,74.09,66640.93,58.2,-0.10058,6e-05,7.09092]
[1780445017761,74.09,66633.28,58.2,-0.10102,6e-05,7.1132]
[1780445019203,74.09,66632.93,58.2,-0.10104,6e-05,7.11416]
[1780445019712,74.09,66630.04,58.2,-0.10122,6e-05,7.12271]
[1780445023389,74.09,66627.62,58.2,-0.10136,6e-05,7.12995]
[1780445023427,74.09,66627.62,58.2,-0.10136,6e-05,7.12995]
[1780445023629,74.09,66627.62,58.2,-0.10136,6e-05,7.12995]
[1780445023740,74.09,66634.38,58.2,-0.10096,6e-05,7.10998]
[1780445024589,74.09,66634.38,58.2,-0.10096,6e-05,7.10998]
[1780445024642,74.09,66634.38,58.2,-0.10096,6e-05,7.10998]
[1780445024820,74.09,66634.38,58.2,-0.10096,6e-05,7.10998]
[1780445024747,74.09,66649.72,58.2,-0.10005,6e-05,7.06491]
[1780445025288,74.09,66649.72,58.2,-0.10005,6e-05,7.06491]
[1780445025754,74.09,66654.32,58.2,-0.09978,6e-05,7.05159]
[1780445026998,74.09,66653.59,58.2,-0.09983,6e-05,7.05389]
[1780445027768,74.1,66654.94,58.2,-0.09975,6e-05,7.04997]
[1780445027961,74.1,66654.94,58.2,-0.09975,6e-05,7.04997]
[1780445028555,74.1,66654.94,58.2,-0.09975,6e-05,7.04997]
[1780445029781,74.09,66643.33,58.2,-0.10043,6e-05,7.08388]
[1780445030185,74.09,66643.33,58.2,-0.10043,6e-05,7.08388]
[1780445030789,74.09,66641.52,58.2,-0.10054,6e-05,7.08903]
[1780445031796,74.09,66630.49,58.2,-0.10119,6e-05,7.12125]
[1780445032519,74.09,66630.49,58.2,-0.10119,6e-05,7.12125]
[1780445032692,74.09,66630.49,58.2,-0.10119,6e-05,7.12125]
[1780445033317,74.09,66626.23,58.2,-0.10144,6e-05,7.13355]
[1780445033810,74.09,66626.49,58.2,-0.10142,6e-05,7.13268]
[1780445034373,74.09,66626.49,58.2,-0.10142,6e-05,7.13268]
[1780445034817,74.09,66626.95,58.2,-0.10139,6e-05,7.13138]
[1780445039693,74.09,66625.57,58.2,-0.10148,6e-05,7.13561]
[1780445039737,74.09,66623.93,58.2,-0.10158,6e-05,7.14047]
[1780445040952,74.09,66624.18,58.2,-0.10156,6e-05,7.13973]
[1780445041110,74.09,66624.18,58.2,-0.10156,6e-05,7.13973]
[1780445041133,74.09,66624.18,58.2,-0.10156,6e-05,7.13973]
[1780445042134,74.09,66624.92,58.2,-0.10151,6e-05,7.13734]
[1780445042502,74.09,66624.92,58.2,-0.10151,6e-05,7.13734]
[1780445042563,74.09,66633.16,58.2,-0.10102,6e-05,7.11312]
[1780445043498,74.09,66633.16,58.2,-0.10102,6e-05,7.11312]
[1780445043763,74.09,66633.16,58.2,-0.10102,6e-05,7.11312]
[1780445043532,74.09,66638.04,58.2,-0.10074,6e-05,7.09887]
[1780445044513,74.09,66638.04,58.2,-0.10074,6e-05,7.09887]
[1780445045131,74.09,66639.56,58.2,-0.10065,6e-05,7.09447]
[1780445045717,74.09,66639.56,58.2,-0.10065,6e-05,7.09447]
[1780445045766,74.09,66639.56,58.2,-0.10065,6e-05,7.09447]
[1780445045767,74.09,66643.18,58.2,-0.10044,6e-05,7.08397]
[1780445047807,74.09,66646.42,58.2,-0.10024,6e-05,7.07447]
[1780445051275,74.1,66636.49,58.2,-0.10084,6e-05,7.10414]
[1780445051276,74.1,66636.49,58.2,-0.10084,6e-05,7.10414]
[1780445051609,74.1,66636.49,58.2,-0.10084,6e-05,7.10414]
[1780445051629,74.1,66636.49,58.2,-0.10084,6e-05,7.10414]
[1780445051671,74.1,66636.49,58.2,-0.10084,6e-05,7.10414]
[1780445051791,74.1,66637.48,58.2,-0.10079,6e-05,7.10143]
[1780445052962,74.1,66641.99,58.2,-0.10052,6e-05,7.08817]
[1780445053284,74.1,66641.99,58.2,-0.10052,6e-05,7.08817]
[1780445053392,74.1,66652.24,58.2,-0.09992,6e-05,7.05813]
[1780445054375,74.1,66652.24,58.2,-0.09992,6e-05,7.05813]
[1780445055141,74.1,66653.37,58.2,-0.09985,6e-05,7.05499]
[1780445055237,74.1,66658.82,58.2,-0.09954,6e-05,7.03921]
[1780445057539,74.1,66666.28,58.2,-0.0991,6e-05,7.01753]
[1780445062115,74.1,66669.8,58.2,-0.0989,6e-05,7.00771]
[1780445062133,74.1,66669.8,58.2,-0.0989,6e-05,7.00771]
[1780445062475,74.1,66669.8,58.2,-0.0989,6e-05,7.00771]
[1780445062773,74.1,66669.8,58.2,-0.0989,6e-05,7.00771]
[1780445063305,74.1,66678.49,58.2,-0.0984,6e-05,6.98257]
[1780445066263,74.11,66680.94,58.2,-0.09827,6e-05,6.97574]
[1780445066426,74.11,66680.94,58.2,-0.09827,6e-05,6.97574]
[1780445071384,74.11,66678.55,58.2,-0.09842,6e-05,6.98353]
[1780445071479,74.11,66669.7,58.2,-0.09888,6e-05,7.00474]
[1780445074563,74.11,66662.95,58.2,-0.09927,6e-05,7.02431]
[1780445074762,74.11,66662.95,58.2,-0.09927,6e-05,7.02431]
[1780445074787,74.11,66662.14,58.2,-0.09932,6e-05,7.02661]
[1780445075184,74.11,66662.14,58.2,-0.09932,6e-05,7.02661]
[1780445075255,74.11,66660.99,58.2,-0.09939,6e-05,7.02998]
[1780445077275,74.11,66663.51,58.2,-0.09924,6e-05,7.02254]
[1780445077369,74.11,66664.33,58.2,-0.09919,6e-05,7.02008]
[1780445081982,74.11,66664.04,58.2,-0.09921,6e-05,7.02128]
[1780445082131,74.11,66664.04,58.2,-0.09921,6e-05,7.02128]
[1780445082673,74.11,66664.04,58.2,-0.09921,6e-05,7.02128]
[1780445084051,74.11,66673.7,58.2,-0.09865,6e-05,6.99313]
[1780445084838,74.11,66673.7,58.2,-0.09865,6e-05,6.99313]
[1780445084864,74.11,66665.51,58.2,-0.09913,6e-05,7.01727]
[1780445085096,74.11,66665.51,58.2,-0.09913,6e-05,7.01727]
[1780445085204,74.11,66657.31,58.2,-0.09961,6e-05,7.04125]
[1780445086108,74.11,66657.31,58.2,-0.09961,6e-05,7.04125]
[1780445086499,74.12,66656.63,58.2,-0.09965,6e-05,7.04329]
[1780445089238,74.11,66655.78,58.2,-0.0997,6e-05,7.04559]
[1780445089240,74.11,66657.69,58.2,-0.09959,6e-05,7.03991]
[1780445091213,74.11,66656.14,58.2,-0.09968,6e-05,7.04451]
[1780445091254,74.11,66656.66,58.2,-0.09965,6e-05,7.04304]
[1780445096233,74.11,66656.75,58.2,-0.09964,6e-05,7.04242]
[1780445096289,74.11,66656.77,58.2,-0.09963,6e-05,7.04228]
[1780445097284,74.11,66656.77,58.2,-0.09963,6e-05,7.04228]
[1780445097296,74.11,66656.33,58.2,-0.09966,6e-05,7.04362]
[1780445101407,74.11,66656.99,58.2,-0.09962,6e-05,7.04142]
[1780445101532,74.11,66663.37,58.2,-0.09924,6e-05,7.02267]
[1780445106039,74.11,66663.66,58.2,-0.09923,6e-05,7.02218]
[1780445106362,74.11,66663.47,58.2,-0.09924,6e-05,7.02283]
[1780445107052,74.11,66663.47,58.2,-0.09924,6e-05,7.02283]
[1780445107369,74.11,66663.75,58.2,-0.09923,6e-05,7.02195]
[1780445108969,74.11,66663.38,58.2,-0.09925,6e-05,7.02303]
[1780445109545,74.11,66663.38,58.2,-0.09925,6e-05,7.02303]
[1780445110075,74.11,66665.07,58.2,-0.09915,6e-05,7.01827]
[1780445110580,74.11,66664.91,58.2,-0.09916,6e-05,7.01884]
[1780445111808,74.11,66664.91,58.2,-0.09916,6e-05,7.01884]
[1780445112165,74.11,66664.13,58.2,-0.09921,6e-05,7.02106]
[1780445115459,74.11,66654.91,58.2,-0.09974,6e-05,7.04774]
[1780445120498,74.11,66652.52,58.2,-0.09988,6e-05,7.05424]
[1780445121228,74.11,66652.52,58.2,-0.09988,6e-05,7.05424]
[1780445122211,74.11,66652.3,58.2,-0.09989,6e-05,7.05478]
[1780445122522,74.11,66652.3,58.2,-0.09989,6e-05,7.05478]
[1780445122572,74.11,66654.24,58.2,-0.09977,6e-05,7.04899]
[1780445124750,74.11,66653.5,58.2,-0.09981,6e-05,7.0512]
[1780445124802,74.11,66653.5,58.2,-0.09981,6e-05,7.0512]
[1780445124822,74.11,66651.5,58.2,-0.09993,6e-05,7.05709]
[1780445126716,74.11,66652.13,58.2,-0.09989,6e-05,7.05513]
[1780445126721,74.11,66652.13,58.2,-0.09989,6e-05,7.05513]
[1780445126733,74.11,66652.13,58.2,-0.09989,6e-05,7.05513]
[1780445126775,74.11,66650.1,58.2,-0.10001,6e-05,7.06097]
[1780445127553,74.11,66641.58,58.2,-0.10051,6e-05,7.08596]
[1780445128258,74.11,66641.58,58.2,-0.10051,6e-05,7.08596]
[1780445128581,74.11,66641.58,58.2,-0.10051,6e-05,7.08596]
[1780445128585,74.11,66641.58,58.2,-0.10051,6e-05,7.08596]
[1780445128687,74.11,66637.83,58.2,-0.10073,6e-05,7.09694]
[1780445129075,74.11,66637.83,58.2,-0.10073,6e-05,7.09694]
[1780445129185,74.11,66637.83,58.2,-0.10073,6e-05,7.09694]
[1780445129724,74.11,66633.66,58.2,-0.10098,6e-05,7.10928]
[1780445130598,74.11,66633.66,58.2,-0.10098,6e-05,7.10928]
[1780445130682,74.11,66633.32,58.2,-0.101,6e-05,7.11022]
[1780445132035,74.11,66632.64,58.2,-0.10099,6e-05,7.10753]
[1780445132660,74.11,66632.64,58.2,-0.10099,6e-05,7.10753]
[1780445133601,74.11,66633.22,58.2,-0.10096,6e-05,7.10591]
[1780445133635,74.11,66634.19,58.2,-0.1009,6e-05,7.10315]
[1780445134552,74.11,66634.19,58.2,-0.1009,6e-05,7.10315]
[1780445134605,74.11,66642.23,58.2,-0.10042,6e-05,7.07951]
[1780445138290,74.11,66640.93,58.2,-0.10051,6e-05,7.08376]
[1780445138638,74.11,66640.82,58.2,-0.10052,6e-05,7.08421]
[1780445139073,74.11,66640.82,58.2,-0.10052,6e-05,7.08421]
[1780445139645,74.11,66640.41,58.2,-0.10054,6e-05,7.08539]
[1780445142036,74.11,66642.38,58.2,-0.10043,6e-05,7.07987]
[1780445147136,74.12,66641.7,58.2,-0.10048,6e-05,7.08253]
[1780445151462,74.12,66646.09,58.2,-0.10023,6e-05,7.0702]
[1780445151731,74.12,66649.18,58.2,-0.10005,6e-05,7.0613]
[1780445155416,74.12,66651.39,58.2,-0.09993,6e-05,7.05494]
[1780445155653,74.12,66651.39,58.2,-0.09993,6e-05,7.05494]
[1780445155759,74.12,66653.62,58.2,-0.0998,6e-05,7.04845]
[1780445156208,74.12,66653.62,58.2,-0.0998,6e-05,7.04845]
[1780445156987,74.12,66654.3,58.2,-0.09975,6e-05,7.04637]
[1780445157652,74.12,66654.3,58.2,-0.09975,6e-05,7.04637]
[1780445161804,74.12,66651.54,58.2,-0.09991,6e-05,7.05408]
[1780445162925,74.12,66652.25,58.2,-0.09987,6e-05,7.0519]
[1780445163812,74.12,66652.01,58.2,-0.09988,6e-05,7.05251]
[1780445164478,74.12,66650.87,58.2,-0.09994,6e-05,7.05575]
[1780445164541,74.12,66650.87,58.2,-0.09994,6e-05,7.05575]
[1780445164864,74.12,66650.87,58.2,-0.09994,6e-05,7.05575]
[1780445164874,74.12,66650.87,58.2,-0.09994,6e-05,7.05575]
[1780445164911,74.12,66650.87,58.2,-0.09994,6e-05,7.05575]
[1780445165049,74.12,66650.48,58.2,-0.09996,6e-05,7.05679]
[1780445165471,74.12,66650.48,58.2,-0.09996,6e-05,7.05679]
[1780445165799,74.12,66656.71,58.2,-0.0996,6e-05,7.03845]
[1780445167109,74.12,66658.88,58.2,-0.09947,6e-05,7.03217]
[1780445167544,74.12,66658.88,58.2,-0.09947,6e-05,7.03217]
[1780445168123,74.12,66660.33,58.2,-0.09939,6e-05,7.02801]
[1780445168312,74.12,66660.44,58.2,-0.09938,6e-05,7.02778]
[1780445171334,74.12,66652.84,58.2,-0.09983,6e-05,7.04989]
[1780445173171,74.12,66653.64,58.2,-0.09978,6e-05,7.04738]
[1780445178385,74.11,66653.78,58.2,-0.09976,6e-05,7.04642]
[1780445180484,74.11,66653.56,58.2,-0.09977,6e-05,7.04698]
[1780445181000,74.11,66653.56,58.2,-0.09977,6e-05,7.04698]
[1780445181557,74.11,66652.09,58.2,-0.09985,6e-05,7.05128]
[1780445184344,74.11,66642.54,58.2,-0.10041,6e-05,7.07883]
[1780445186803,74.11,66641.41,58.2,-0.10047,6e-05,7.082]
[1780445186871,74.11,66637.5,58.2,-0.1007,6e-05,7.09319]
[1780445187248,74.11,66637.5,58.2,-0.1007,6e-05,7.09319]
[1780445187822,74.11,66634.13,58.2,-0.1009,6e-05,7.10307]
[1780445188520,74.11,66634.13,58.2,-0.1009,6e-05,7.10307]
[1780445188697,74.11,66634.13,58.2,-0.1009,6e-05,7.10307]
[1780445188760,74.1,66633.48,58.2,-0.10093,6e-05,7.1048]
[1780445191457,74.1,66633.01,58.2,-0.10096,6e-05,7.1061]
[1780445191481,74.1,66633.01,58.2,-0.10096,6e-05,7.1061]
[1780445193132,74.1,66626.97,58.2,-0.10126,6e-05,7.11896]
[1780445193350,74.1,66626.97,58.2,-0.10126,6e-05,7.11896]
[1780445193662,74.1,66626.97,58.2,-0.10126,6e-05,7.11896]
[1780445193817,74.1,66626.97,58.2,-0.10126,6e-05,7.11896]
[1780445193887,74.1,66611.42,58.2,-0.10219,6e-05,7.16466]
[1780445194216,74.1,66611.42,58.2,-0.10219,6e-05,7.16466]
[1780445194278,74.1,66611.42,58.2,-0.10219,6e-05,7.16466]
[1780445194278,74.1,66611.42,58.2,-0.10219,6e-05,7.16466]
[1780445194280,74.1,66611.42,58.2,-0.10219,6e-05,7.16466]
[1780445194396,74.1,66611.42,58.2,-0.10219,6e-05,7.16466]
[1780445195705,74.1,66607.22,58.2,-0.10244,6e-05,7.17703]
[1780445196285,74.1,66604.34,58.2,-0.10261,6e-05,7.18553]
[1780445196377,74.1,66604.34,58.2,-0.10261,6e-05,7.18553]
[1780445196436,74.1,66604.34,58.2,-0.10261,6e-05,7.18553]
[1780445196919,74.1,66604.34,58.2,-0.10261,6e-05,7.18553]
[1780445196970,74.1,66604.34,58.2,-0.10261,6e-05,7.18553]
[1780445196973,74.1,66604.34,58.2,-0.10261,6e-05,7.18553]
[1780445197020,74.1,66603.7,58.2,-0.10265,6e-05,7.18749]
[1780445197049,74.1,66603.7,58.2,-0.10265,6e-05,7.18749]
[1780445197689,74.1,66604.49,58.2,-0.1026,6e-05,7.18514]
[1780445198447,74.1,66604.49,58.2,-0.1026,6e-05,7.18514]
[1780445198470,74.1,66604.49,58.2,-0.1026,6e-05,7.18514]
[1780445198515,74.1,66604.49,58.2,-0.1026,6e-05,7.18514]
[1780445198855,74.1,66596.81,58.2,-0.10306,6e-05,7.20778]
[1780445204579,74.1,66597.79,58.2,-0.103,6e-05,7.20454]
[1780445209721,74.1,66594.18,58.2,-0.10321,6e-05,7.21501]
[1780445209991,74.1,66594.18,58.2,-0.10321,6e-05,7.21501]
[1780445210027,74.1,66604.84,58.2,-0.10257,6e-05,7.18349]
[1780445210073,74.1,66604.84,58.2,-0.10257,6e-05,7.18349]
[1780445210075,74.1,66604.84,58.2,-0.10257,6e-05,7.18349]
[1780445210324,74.1,66604.84,58.2,-0.10257,6e-05,7.18349]
[1780445210349,74.1,66604.84,58.2,-0.10257,6e-05,7.18349]
[1780445210407,74.1,66604.84,58.2,-0.10257,6e-05,7.18349]
[1780445210857,74.1,66604.84,58.2,-0.10257,6e-05,7.18349]
[1780445211018,74.1,66614.36,58.2,-0.102,6e-05,7.15528]
[1780445211406,74.1,66614.36,58.2,-0.102,6e-05,7.15528]
[1780445211532,74.1,66614.36,58.2,-0.102,6e-05,7.15528]
[1780445211890,74.1,66614.36,58.2,-0.102,6e-05,7.15528]
[1780445211962,74.1,66614.36,58.2,-0.102,6e-05,7.15528]
[1780445212007,74.1,66646.87,58.2,-0.10007,6e-05,7.05982]
[1780445212246,74.1,66646.87,58.2,-0.10007,6e-05,7.05982]
[1780445212712,74.1,66646.87,58.2,-0.10007,6e-05,7.05982]
[1780445212807,74.1,66646.87,58.2,-0.10007,6e-05,7.05982]
[1780445213011,74.1,66659.51,58.2,-0.09933,6e-05,7.023]
[1780445213385,74.1,66659.51,58.2,-0.09933,6e-05,7.023]
[1780445213649,74.1,66667.49,58.2,-0.09886,6e-05,6.99978]
[1780445214209,74.1,66667.49,58.2,-0.09886,6e-05,6.99978]
[1780445214423,74.1,66667.49,58.2,-0.09886,6e-05,6.99978]
[1780445214484,74.1,66667.49,58.2,-0.09886,6e-05,6.99978]
[1780445214953,74.1,66681.88,58.2,-0.09802,6e-05,6.9578]
[1780445215931,74.1,66692.91,58.2,-0.09739,6e-05,6.92575]
[1780445216825,74.1,66692.91,58.2,-0.09739,6e-05,6.92575]
[1780445217600,74.1,66689.21,58.2,-0.0976,6e-05,6.93662]
[1780445217889,74.1,66689.21,58.2,-0.0976,6e-05,6.93662]
[1780445217976,74.1,66689.21,58.2,-0.0976,6e-05,6.93662]
[1780445218609,74.1,66686.04,58.2,-0.09779,6e-05,6.94594]
[1780445218716,74.1,66686.04,58.2,-0.09779,6e-05,6.94594]
[1780445218895,74.1,66686.04,58.2,-0.09779,6e-05,6.94594]
[1780445219282,74.1,66683.0,58.2,-0.09797,6e-05,6.95487]
[1780445219682,74.1,66683.0,58.2,-0.09797,6e-05,6.95487]
[1780445219698,74.1,66671.34,58.2,-0.09864,6e-05,6.98892]
[1780445220449,74.1,66671.34,58.2,-0.09864,6e-05,6.98892]
[1780445220525,74.1,66671.34,58.2,-0.09864,6e-05,6.98892]
[1780445220947,74.1,66671.34,58.2,-0.09864,6e-05,6.98892]
[1780445220981,74.1,66671.34,58.2,-0.09864,6e-05,6.98892]
[1780445220958,74.1,66681.89,58.2,-0.09803,6e-05,6.95817]
[1780445221370,74.1,66681.89,58.2,-0.09803,6e-05,6.95817]
[1780445221717,74.1,66681.89,58.2,-0.09803,6e-05,6.95817]
[1780445221819,74.1,66681.89,58.2,-0.09803,6e-05,6.95817]
[1780445221860,74.1,66692.07,58.2,-0.09744,6e-05,6.92846]
[1780445222324,74.1,66692.07,58.2,-0.09744,6e-05,6.92846]
[1780445222733,74.1,66707.06,58.2,-0.09658,6e-05,6.88502]
[1780445223233,74.1,66707.06,58.2,-0.09658,6e-05,6.88502]
[1780445223297,74.1,66707.06,58.2,-0.09658,6e-05,6.88502]
[1780445223304,74.1,66707.06,58.2,-0.09658,6e-05,6.88502]
[1780445223740,74.1,66716.02,58.2,-0.09607,6e-05,6.85921]
[1780445224785,74.1,66716.02,58.2,-0.09607,6e-05,6.85921]
[1780445225156,74.11,66716.75,58.2,-0.09603,6e-05,6.85731]
[1780445225335,74.11,66716.75,58.2,-0.09603,6e-05,6.85731]
[1780445226055,74.11,66707.87,58.2,-0.09654,6e-05,6.88326]
[1780445226198,74.11,66707.87,58.2,-0.09654,6e-05,6.88326]
[1780445226323,74.11,66707.87,58.2,-0.09654,6e-05,6.88326]
[1780445226490,74.11,66707.87,58.2,-0.09654,6e-05,6.88326]
[1780445226825,74.11,66707.87,58.2,-0.09654,6e-05,6.88326]
[1780445227114,74.11,66714.36,58.2,-0.09618,6e-05,6.86462]
[1780445227487,74.11,66714.36,58.2,-0.09618,6e-05,6.86462]
[1780445229277,74.11,66713.26,58.2,-0.09625,6e-05,6.8682]
[1780445229756,74.11,66713.26,58.2,-0.09625,6e-05,6.8682]
[1780445230010,74.11,66697.58,58.2,-0.09715,6e-05,6.91389]
[1780445230469,74.11,66697.58,58.2,-0.09715,6e-05,6.91389]
[1780445230861,74.11,66697.58,58.2,-0.09715,6e-05,6.91389]
[1780445230888,74.11,66686.8,58.2,-0.09778,6e-05,6.94537]
[1780445236370,74.12,66689.96,58.2,-0.0976,6e-05,6.93656]
[1780445236569,74.12,66689.96,58.2,-0.0976,6e-05,6.93656]
[1780445236860,74.12,66689.96,58.2,-0.0976,6e-05,6.93656]
[1780445236873,74.12,66679.33,58.2,-0.09822,6e-05,6.96759]
[1780445237122,74.12,66679.33,58.2,-0.09822,6e-05,6.96759]
[1780445237902,74.12,66679.33,58.2,-0.09822,6e-05,6.96759]
[1780445237999,74.12,66669.3,58.2,-0.0988,6e-05,6.99698]
[1780445238495,74.12,66669.3,58.2,-0.0988,6e-05,6.99698]
[1780445238996,74.12,66669.3,58.2,-0.0988,6e-05,6.99698]
[1780445239051,74.12,66669.3,58.2,-0.0988,6e-05,6.99698]
[1780445239769,74.12,66667.09,58.2,-0.09893,6e-05,7.00346]
[1780445239890,74.12,66667.09,58.2,-0.09893,6e-05,7.00346]
[1780445240093,74.12,66667.09,58.2,-0.09893,6e-05,7.00346]
[1780445240349,74.12,66669.63,58.2,-0.09879,6e-05,6.99612]
[1780445240549,74.12,66669.63,58.2,-0.09879,6e-05,6.99612]
[1780445244275,74.12,66672.57,58.2,-0.09862,6e-05,6.98794]
[1780445244444,74.12,66672.57,58.2,-0.09862,6e-05,6.98794]
[1780445244785,74.12,66672.57,58.2,-0.09862,6e-05,6.98794]
[1780445245030,74.12,66686.34,58.2,-0.09783,6e-05,6.94792]
[1780445245941,74.12,66694.93,58.2,-0.09733,6e-05,6.92299]
[1780445247719,74.12,66697.76,58.2,-0.09717,6e-05,6.91487]
[1780445247955,74.12,66711.42,58.2,-0.09639,6e-05,6.87534]
[1780445248395,74.12,66711.42,58.2,-0.09639,6e-05,6.87534]
[1780445248483,74.12,66711.42,58.2,-0.09639,6e-05,6.87534]
[1780445248503,74.12,66711.42,58.2,-0.09639,6e-05,6.87534]
[1780445248962,74.12,66719.51,58.2,-0.09593,6e-05,6.85208]
[1780445249395,74.12,66719.51,58.2,-0.09593,6e-05,6.85208]
[1780445249821,74.12,66719.51,58.2,-0.09593,6e-05,6.85208]
[1780445250247,74.13,66716.5,58.2,-0.0961,6e-05,6.86101]
[1780445250498,74.13,66716.5,58.2,-0.0961,6e-05,6.86101]
[1780445250676,74.13,66716.5,58.2,-0.0961,6e-05,6.86101]
[1780445250975,74.13,66704.17,58.2,-0.09681,6e-05,6.89695]
[1780445251537,74.13,66704.17,58.2,-0.09681,6e-05,6.89695]
[1780445251685,74.13,66704.17,58.2,-0.09681,6e-05,6.89695]
[1780445252049,74.13,66683.22,58.2,-0.09797,6e-05,6.95324]
[1780445252371,74.13,66683.22,58.2,-0.09797,6e-05,6.95324]
[1780445252460,74.13,66683.22,58.2,-0.09797,6e-05,6.95324]
[1780445252564,74.13,66683.22,58.2,-0.09797,6e-05,6.95324]
[1780445252995,74.13,66669.9,58.2,-0.09874,6e-05,6.99199]
[1780445253208,74.13,66669.9,58.2,-0.09874,6e-05,6.99199]
[1780445253212,74.13,66669.9,58.2,-0.09874,6e-05,6.99199]
[1780445253956,74.13,66669.9,58.2,-0.09874,6e-05,6.99199]
[1780445254059,74.13,66669.9,58.2,-0.09874,6e-05,6.99199]
[1780445254953,74.13,66671.69,58.2,-0.09864,6e-05,6.98686]
[1780445256893,74.13,66673.03,58.2,-0.09857,6e-05,6.98319]
[1780445257263,74.13,66674.59,58.2,-0.09848,6e-05,6.97875]
[1780445257370,74.13,66674.59,58.2,-0.09848,6e-05,6.97875]
[1780445257882,74.13,66674.59,58.2,-0.09848,6e-05,6.97875]
[1780445257900,74.13,66674.59,58.2,-0.09848,6e-05,6.97875]
[1780445258323,74.13,66681.31,58.2,-0.09809,6e-05,6.95917]
[1780445260348,74.13,66686.89,58.2,-0.09777,6e-05,6.94302]
[1780445261216,74.13,66691.54,58.2,-0.0975,6e-05,6.92956]
[1780445261592,74.13,66691.54,58.2,-0.0975,6e-05,6.92956]
[1780445262073,74.13,66682.96,58.2,-0.098,6e-05,6.95462]
[1780445262978,74.13,66682.96,58.2,-0.098,6e-05,6.95462]
[1780445263080,74.13,66674.9,58.2,-0.09847,6e-05,6.97825]
[1780445268115,74.14,66677.49,58.2,-0.09833,6e-05,6.97131]
[1780445273340,74.14,66675.62,58.2,-0.09845,6e-05,6.97722]
[1780445274243,74.14,66675.52,58.2,-0.09845,6e-05,6.97763]
[1780445278421,74.14,66673.64,58.2,-0.09857,6e-05,6.98363]
[1780445278866,74.14,66663.36,58.2,-0.09917,6e-05,7.01369]
[1780445280062,74.14,66654.48,58.2,-0.0997,6e-05,7.03966]
[1780445281978,74.14,66654.3,58.2,-0.09971,6e-05,7.0402]
[1780445287109,74.14,66651.69,58.2,-0.09986,6e-05,7.04786]
[1780445289296,74.14,66653.16,58.2,-0.09977,6e-05,7.04359]
[1780445289355,74.14,66653.16,58.2,-0.09977,6e-05,7.04359]
[1780445289657,74.14,66653.16,58.2,-0.09977,6e-05,7.04359]
[1780445291104,74.15,66666.49,58.2,-0.099,6e-05,7.00473]
[1780445291179,74.15,66666.49,58.2,-0.099,6e-05,7.00473]
[1780445293306,74.15,66674.43,58.2,-0.09853,6e-05,6.98166]
[1780445294114,74.15,66674.43,58.2,-0.09853,6e-05,6.98166]
[1780445296169,74.15,66675.43,58.2,-0.09848,6e-05,6.97895]
[1780445296634,74.15,66675.43,58.2,-0.09848,6e-05,6.97895]
[1780445296974,74.15,66675.69,58.2,-0.09846,6e-05,6.9782]
[1780445298104,74.15,66689.67,58.2,-0.09765,6e-05,6.93751]
[1780445302484,74.15,66684.36,58.2,-0.09797,6e-05,6.95326]
[1780445303067,74.15,66684.36,58.2,-0.09797,6e-05,6.95326]
[1780445303723,74.15,66680.21,58.2,-0.09821,6e-05,6.96541]
[1780445307105,74.15,66679.34,58.2,-0.09826,6e-05,6.96799]
[1780445312462,74.15,66680.02,58.2,-0.09817,6e-05,6.96139]
[1780445315766,74.15,66691.39,58.2,-0.09751,6e-05,6.92842]
[1780445316467,74.15,66691.39,58.2,-0.09751,6e-05,6.92842]
[1780445316614,74.15,66691.39,58.2,-0.09751,6e-05,6.92842]
[1780445317000,74.15,66691.39,58.2,-0.09751,6e-05,6.92842]
[1780445317496,74.15,66678.39,58.2,-0.09827,6e-05,6.96649]
[1780445318217,74.15,66678.39,58.2,-0.09827,6e-05,6.96649]
[1780445318916,74.15,66678.39,58.2,-0.09827,6e-05,6.96649]
[1780445323672,74.15,66673.55,58.2,-0.09855,6e-05,6.98053]
[1780445324917,74.15,66664.47,58.2,-0.09908,6e-05,7.00711]
[1780445325375,74.15,66664.47,58.2,-0.09908,6e-05,7.00711]
[1780445326065,74.15,66664.47,58.2,-0.09908,6e-05,7.00711]
[1780445327073,74.15,66657.63,58.2,-0.09948,6e-05,7.02714]
[1780445330520,74.15,66656.21,58.2,-0.09957,6e-05,7.03132]
[1780445334062,74.15,66656.61,58.2,-0.09954,6e-05,7.0302]
[1780445340289,74.15,66655.06,58.2,-0.09964,6e-05,7.0348]
[1780445340322,74.15,66655.06,58.2,-0.09964,6e-05,7.0348]
[1780445340445,74.15,66655.06,58.2,-0.09964,6e-05,7.0348]
[1780445340847,74.15,66655.06,58.2,-0.09964,6e-05,7.0348]
[1780445341078,74.15,66649.24,58.2,-0.09998,6e-05,7.05184]
[1780445344689,74.15,66640.66,58.2,-0.10048,6e-05,7.07696]
[1780445349724,74.15,66639.16,58.2,-0.10057,6e-05,7.08121]
[1780445352563,74.15,66639.13,58.2,-0.10057,6e-05,7.08123]
[1780445353066,74.15,66639.13,58.2,-0.10057,6e-05,7.08123]
[1780445353141,74.15,66639.13,58.2,-0.10057,6e-05,7.08123]
[1780445353220,74.15,66628.31,58.2,-0.10121,6e-05,7.11295]
[1780445353851,74.15,66628.31,58.2,-0.10121,6e-05,7.11295]
[1780445354189,74.15,66618.17,58.2,-0.10181,6e-05,7.14253]
[1780445357780,74.15,66610.76,58.2,-0.10225,6e-05,7.16393]
[1780445358593,74.15,66610.76,58.2,-0.10225,6e-05,7.16393]
[1780445358647,74.15,66610.76,58.2,-0.10225,6e-05,7.16393]
[1780445358785,74.15,66610.76,58.2,-0.10225,6e-05,7.16393]
[1780445358968,74.15,66604.13,58.2,-0.10264,6e-05,7.1833]
[1780445359549,74.15,66604.13,58.2,-0.10264,6e-05,7.1833]
[1780445360200,74.15,66604.13,58.2,-0.10264,6e-05,7.1833]
[1780445360237,74.15,66579.24,58.2,-0.10414,6e-05,7.25674]
[1780445360927,74.15,66579.24,58.2,-0.10414,6e-05,7.25674]
[1780445361200,74.15,66570.72,58.2,-0.10466,6e-05,7.2818]
[1780445361669,74.15,66570.72,58.2,-0.10466,6e-05,7.2818]
[1780445361764,74.15,66570.72,58.2,-0.10466,6e-05,7.2818]
[1780445362235,74.15,66570.72,58.2,-0.10466,6e-05,7.2818]
[1780445362512,74.15,66571.58,58.2,-0.10461,6e-05,7.27925]
[1780445365742,74.14,66578.41,58.2,-0.10419,6e-05,7.25879]
[1780445370872,74.14,66579.91,58.2,-0.10409,6e-05,7.25403]
[1780445375784,74.14,66579.32,58.2,-0.10406,6e-05,7.25077]
[1780445376099,74.14,66579.32,58.2,-0.10406,6e-05,7.25077]
[1780445376236,74.14,66579.32,58.2,-0.10406,6e-05,7.25077]
[1780445376200,74.14,66593.43,58.2,-0.10321,6e-05,7.20904]
[1780445376629,74.14,66593.43,58.2,-0.10321,6e-05,7.20904]
[1780445376990,74.14,66593.43,58.2,-0.10321,6e-05,7.20904]
[1780445377067,74.14,66612.81,58.2,-0.10204,6e-05,7.15191]
[1780445378903,74.14,66616.3,58.2,-0.10184,6e-05,7.1417]
[1780445378929,74.14,66615.22,58.2,-0.1019,6e-05,7.1449]
[1780445380414,74.14,66615.57,58.2,-0.10188,6e-05,7.14374]
[1780445381922,74.14,66622.19,58.2,-0.10148,6e-05,7.12414]
[1780445381928,74.14,66622.19,58.2,-0.10148,6e-05,7.12414]
[1780445382217,74.14,66633.73,58.2,-0.10079,6e-05,7.09013]
[1780445382288,74.14,66633.73,58.2,-0.10079,6e-05,7.09013]
[1780445382362,74.14,66633.73,58.2,-0.10079,6e-05,7.09013]
[1780445382385,74.14,66633.73,58.2,-0.10079,6e-05,7.09013]
[1780445383205,74.14,66633.73,58.2,-0.10079,6e-05,7.09013]
[1780445382957,74.14,66649.85,58.2,-0.09984,6e-05,7.0428]
[1780445383332,74.14,66649.85,58.2,-0.09984,6e-05,7.0428]
[1780445383947,74.14,66649.85,58.2,-0.09984,6e-05,7.0428]
[1780445384044,74.14,66649.85,58.2,-0.09984,6e-05,7.0428]
[1780445384116,74.14,66659.84,58.2,-0.09925,6e-05,7.01355]
[1780445384508,74.14,66659.84,58.2,-0.09925,6e-05,7.01355]
[1780445384677,74.14,66659.84,58.2,-0.09925,6e-05,7.01355]
[1780445385016,74.14,66659.84,58.2,-0.09925,6e-05,7.01355]
[1780445385317,74.14,66663.9,58.2,-0.09901,6e-05,7.00172]
[1780445385523,74.14,66663.9,58.2,-0.09901,6e-05,7.00172]
[1780445385699,74.14,66663.9,58.2,-0.09901,6e-05,7.00172]
[1780445385836,74.14,66663.9,58.2,-0.09901,6e-05,7.00172]
[1780445385978,74.14,66677.7,58.2,-0.09821,6e-05,6.96155]
[1780445386438,74.14,66677.7,58.2,-0.09821,6e-05,6.96155]
[1780445386649,74.14,66677.7,58.2,-0.09821,6e-05,6.96155]
[1780445386820,74.14,66677.7,58.2,-0.09821,6e-05,6.96155]
[1780445386932,74.14,66677.7,58.2,-0.09821,6e-05,6.96155]
[1780445387158,74.14,66682.07,58.2,-0.09796,6e-05,6.94894]
[1780445390012,74.14,66689.06,58.2,-0.09756,6e-05,6.92871]
[1780445390947,74.14,66689.06,58.2,-0.09756,6e-05,6.92871]
[1780445392171,74.14,66699.16,58.2,-0.09698,6e-05,6.8996]
[1780445395587,74.14,66704.12,58.2,-0.0967,6e-05,6.88546]
[1780445395670,74.14,66704.12,58.2,-0.0967,6e-05,6.88546]
[1780445395958,74.14,66704.12,58.2,-0.0967,6e-05,6.88546]
[1780445396303,74.14,66704.12,58.2,-0.0967,6e-05,6.88546]
[1780445396059,74.14,66737.27,58.2,-0.09481,6e-05,6.7897]
[1780445396483,74.14,66737.27,58.2,-0.09481,6e-05,6.7897]
[1780445396570,74.14,66737.27,58.2,-0.09481,6e-05,6.7897]
[1780445396697,74.14,66737.27,58.2,-0.09481,6e-05,6.7897]
[1780445397197,74.14,66752.43,58.2,-0.09396,6e-05,6.74605]
[1780445397842,74.14,66752.43,58.2,-0.09396,6e-05,6.74605]
[1780445398135,74.14,66752.43,58.2,-0.09396,6e-05,6.74605]
[1780445398213,74.15,66766.83,58.2,-0.09315,6e-05,6.70485]
[1780445398439,74.15,66766.83,58.2,-0.09315,6e-05,6.70485]
[1780445399483,74.15,66762.05,58.2,-0.09342,6e-05,6.7188]
[1780445399936,74.15,66762.05,58.2,-0.09342,6e-05,6.7188]
[1780445400208,74.15,66754.69,58.2,-0.09384,6e-05,6.74025]
[1780445400334,74.15,66754.69,58.2,-0.09384,6e-05,6.74025]
[1780445400563,74.15,66754.69,58.2,-0.09384,6e-05,6.74025]
[1780445401104,74.15,66750.51,58.2,-0.09408,6e-05,6.75255]
[1780445402765,74.15,66750.53,58.2,-0.09408,6e-05,6.75259]
[1780445405884,74.15,66748.67,58.2,-0.09419,6e-05,6.75818]
[1780445408566,74.15,66743.38,58.2,-0.09449,6e-05,6.77362]
[1780445409165,74.15,66735.41,58.2,-0.09494,6e-05,6.79662]
[1780445414069,74.16,66737.61,58.2,-0.09483,6e-05,6.79086]
[1780445414211,74.16,66719.53,58.2,-0.09586,6e-05,6.8432]
[1780445414336,74.16,66719.53,58.2,-0.09586,6e-05,6.8432]
[1780445414465,74.16,66719.53,58.2,-0.09586,6e-05,6.8432]
[1780445414610,74.16,66719.53,58.2,-0.09586,6e-05,6.8432]
[1780445414968,74.16,66719.53,58.2,-0.09586,6e-05,6.8432]
[1780445415109,74.16,66719.53,58.2,-0.09586,6e-05,6.8432]
[1780445415209,74.16,66707.49,58.2,-0.09655,6e-05,6.87835]
[1780445416062,74.16,66707.49,58.2,-0.09655,6e-05,6.87835]
[1780445416525,74.16,66704.74,58.2,-0.09672,6e-05,6.88653]
[1780445416620,74.16,66704.74,58.2,-0.09672,6e-05,6.88653]
[1780445417223,74.16,66696.07,58.2,-0.09722,6e-05,6.91195]
[1780445418184,74.16,66696.07,58.2,-0.09722,6e-05,6.91195]
[1780445420430,74.17,66695.32,58.2,-0.09727,6e-05,6.91431]
[1780445421241,74.17,66695.32,58.2,-0.09727,6e-05,6.91431]
[1780445422440,74.17,66687.68,58.2,-0.09771,6e-05,6.93666]
[1780445425618,74.17,66686.95,58.2,-0.09776,6e-05,6.9389]
[1780445425640,74.17,66686.95,58.2,-0.09776,6e-05,6.9389]
[1780445426286,74.17,66695.99,58.2,-0.09724,6e-05,6.91274]
[1780445427293,74.17,66709.08,58.2,-0.09649,6e-05,6.87486]
[1780445427521,74.17,66709.08,58.2,-0.09649,6e-05,6.87486]
[1780445427522,74.17,66709.08,58.2,-0.09649,6e-05,6.87486]
[1780445427529,74.17,66709.08,58.2,-0.09649,6e-05,6.87486]
[1780445427733,74.17,66709.08,58.2,-0.09649,6e-05,6.87486]
[1780445429808,74.17,66717.47,58.2,-0.09601,6e-05,6.85092]
[1780445430066,74.17,66717.47,58.2,-0.09601,6e-05,6.85092]
[1780445430118,74.17,66717.47,58.2,-0.09601,6e-05,6.85092]
[1780445430139,74.17,66717.47,58.2,-0.09601,6e-05,6.85092]
[1780445431163,74.17,66720.5,58.2,-0.09584,6e-05,6.84215]
[1780445431523,74.17,66722.91,58.2,-0.09565,6e-05,6.83072]
[1780445431828,74.17,66722.91,58.2,-0.09565,6e-05,6.83072]
[1780445432466,74.17,66729.16,58.2,-0.0953,6e-05,6.81275]
[1780445432610,74.17,66729.16,58.2,-0.0953,6e-05,6.81275]
[1780445433320,74.17,66729.16,58.2,-0.0953,6e-05,6.81275]
[1780445434337,74.17,66729.16,58.2,-0.0953,6e-05,6.81275]
[1780445434339,74.17,66729.16,58.2,-0.0953,6e-05,6.81275]
[1780445433863,74.17,66738.47,58.2,-0.09477,6e-05,6.78602]
[1780445435334,74.17,66738.47,58.2,-0.09477,6e-05,6.78602]
[1780445435311,74.17,66743.66,58.2,-0.09448,6e-05,6.77122]
[1780445435614,74.17,66743.66,58.2,-0.09448,6e-05,6.77122]
[1780445435671,74.17,66757.84,58.2,-0.09368,6e-05,6.73044]
[1780445436357,74.18,66774.91,58.2,-0.09273,6e-05,6.68152]
[1780445439308,74.18,66783.31,58.2,-0.09227,6e-05,6.65797]
[1780445440982,74.18,66788.41,58.2,-0.092,6e-05,6.64362]
[1780445442407,74.18,66790.83,58.2,-0.09187,6e-05,6.6372]
[1780445442670,74.18,66790.83,58.2,-0.09187,6e-05,6.6372]
[1780445443541,74.18,66794.19,58.2,-0.09169,6e-05,6.62786]
[1780445443892,74.18,66794.19,58.2,-0.09169,6e-05,6.62786]
[1780445444229,74.19,66811.01,58.2,-0.09077,5e-05,6.58007]
[1780445445311,74.19,66828.09,58.2,-0.08984,5e-05,6.53162]
[1780445445430,74.19,66828.09,58.2,-0.08984,5e-05,6.53162]
[1780445447425,74.19,66823.5,58.2,-0.0901,5e-05,6.54504]
[1780445447615,74.19,66823.5,58.2,-0.0901,5e-05,6.54504]
[1780445447795,74.19,66823.5,58.2,-0.0901,5e-05,6.54504]
[1780445448041,74.19,66823.5,58.2,-0.0901,5e-05,6.54504]
[1780445448075,74.19,66822.88,58.2,-0.09013,5e-05,6.5469]
[1780445449181,74.19,66812.98,58.2,-0.09068,5e-05,6.57528]
[1780445449568,74.19,66812.98,58.2,-0.09068,5e-05,6.57528]
[1780445449645,74.19,66812.98,58.2,-0.09068,5e-05,6.57528]
[1780445449985,74.19,66812.98,58.2,-0.09068,5e-05,6.57528]
[1780445452376,74.19,66805.7,58.2,-0.09109,5e-05,6.59655]
[1780445452405,74.19,66805.7,58.2,-0.09109,5e-05,6.59655]
[1780445452408,74.19,66803.84,58.2,-0.09119,5e-05,6.60185]
[1780445452458,74.19,66803.84,58.2,-0.09119,5e-05,6.60185]
[1780445453255,74.2,66796.68,58.2,-0.09159,6e-05,6.62256]
[1780445453522,74.2,66796.68,58.2,-0.09159,6e-05,6.62256]
[1780445453674,74.2,66796.68,58.2,-0.09159,6e-05,6.62256]
[1780445454326,74.2,66780.12,58.2,-0.09251,6e-05,6.67014]
[1780445454980,74.2,66767.8,58.2,-0.0932,6e-05,6.70562]
[1780445460049,74.2,66761.52,58.2,-0.09355,6e-05,6.72385]
[1780445461610,74.2,66754.26,58.2,-0.09396,6e-05,6.7449]
[1780445461791,74.2,66754.26,58.2,-0.09396,6e-05,6.7449]
[1780445461886,74.2,66754.26,58.2,-0.09396,6e-05,6.7449]
[1780445462037,74.2,66754.26,58.2,-0.09396,6e-05,6.7449]
[1780445462091,74.2,66754.26,58.2,-0.09396,6e-05,6.7449]
[1780445462313,74.2,66754.26,58.2,-0.09396,6e-05,6.7449]
[1780445462359,74.2,66754.26,58.2,-0.09396,6e-05,6.7449]
[1780445462314,74.2,66737.2,58.2,-0.09493,6e-05,6.79409]
[1780445462873,74.2,66737.2,58.2,-0.09493,6e-05,6.79409]
[1780445463048,74.2,66723.87,58.2,-0.09569,6e-05,6.8327]
[1780445465140,74.2,66720.17,58.2,-0.0959,6e-05,6.84348]
[1780445465909,74.2,66718.69,58.2,-0.09598,6e-05,6.84783]
[1780445466336,74.2,66718.69,58.2,-0.09598,6e-05,6.84783]
[1780445468083,74.21,66725.22,58.2,-0.09562,6e-05,6.8291]
[1780445471794,74.21,66729.09,58.2,-0.09541,6e-05,6.81862]
[1780445471799,74.21,66729.09,58.2,-0.09541,6e-05,6.81862]
[1780445473242,74.21,66727.45,58.2,-0.0955,6e-05,6.82346]
[1780445473324,74.21,66732.24,58.2,-0.09523,6e-05,6.80973]
[1780445474104,74.21,66732.24,58.2,-0.09523,6e-05,6.80973]
[1780445474179,74.21,66737.92,58.2,-0.09491,6e-05,6.79347]
[1780445474443,74.21,66737.92,58.2,-0.09491,6e-05,6.79347]
[1780445474793,74.21,66737.92,58.2,-0.09491,6e-05,6.79347]
[1780445475464,74.21,66739.9,58.2,-0.0948,6e-05,6.78776]
[1780445475882,74.21,66739.9,58.2,-0.0948,6e-05,6.78776]
[1780445476211,74.21,66739.9,58.2,-0.0948,6e-05,6.78776]
[1780445476813,74.21,66738.23,58.2,-0.0949,6e-05,6.79272]
[1780445477230,74.21,66736.53,58.2,-0.095,6e-05,6.79763]
[1780445478577,74.21,66736.33,58.2,-0.09501,6e-05,6.7982]
[1780445479316,74.21,66736.33,58.2,-0.09501,6e-05,6.7982]
[1780445481840,74.21,66737.34,58.2,-0.09495,6e-05,6.79539]
[1780445483356,74.21,66749.01,58.2,-0.09429,6e-05,6.76178]
[1780445484378,74.21,66761.89,58.2,-0.09357,6e-05,6.72483]
[1780445486987,74.22,66767.29,58.4,-0.09327,6e-05,6.70958]
[1780445486988,74.22,66767.29,58.4,-0.09327,6e-05,6.70958]
[1780445487392,74.22,66767.29,58.4,-0.09327,6e-05,6.70958]
[1780445487430,74.22,66767.29,58.4,-0.09327,6e-05,6.70958]
[1780445487430,74.22,66767.78,58.4,-0.09325,6e-05,6.70831]
[1780445488027,74.22,66767.78,58.4,-0.09325,6e-05,6.70831]
[1780445488437,74.22,66745.8,58.4,-0.09448,6e-05,6.77157]
[1780445488485,74.22,66745.8,58.4,-0.09448,6e-05,6.77157]
[1780445488573,74.22,66745.8,58.4,-0.09448,6e-05,6.77157]
[1780445488576,74.22,66745.8,58.4,-0.09448,6e-05,6.77157]
[1780445488931,74.22,66745.8,58.4,-0.09448,6e-05,6.77157]
[1780445489327,74.22,66737.44,58.4,-0.09496,6e-05,6.79567]
[1780445490478,74.22,66735.68,58.4,-0.09506,6e-05,6.80073]
[1780445491307,74.22,66735.68,58.4,-0.09506,6e-05,6.80073]
[1780445491734,74.22,66739.57,58.4,-0.09478,6e-05,6.78476]
[1780445491808,74.22,66739.57,61.7,-0.09478,6e-05,6.78476]
[1780445492289,74.22,66748.43,61.7,-0.09428,6e-05,6.75925]
[1780445493793,74.22,66752.38,61.7,-0.09406,6e-05,6.74794]
[1780445496600,74.22,66750.83,61.7,-0.09414,6e-05,6.75235]
[1780445496635,74.22,66750.83,61.7,-0.09414,6e-05,6.75235]
[1780445496646,74.22,66750.83,61.7,-0.09414,6e-05,6.75235]
[1780445496700,74.22,66750.83,61.7,-0.09414,6e-05,6.75235]
[1780445496944,74.22,66750.83,61.7,-0.09414,6e-05,6.75235]
[1780445497041,74.22,66750.83,61.7,-0.09414,6e-05,6.75235]
[1780445497439,74.22,66750.83,61.7,-0.09414,6e-05,6.75235]
[1780445497373,74.22,66730.0,61.7,-0.09532,6e-05,6.8123]
[1780445497630,74.22,66730.0,61.7,-0.09532,6e-05,6.8123]
[1780445498181,74.22,66730.0,61.7,-0.09532,6e-05,6.8123]
[1780445498305,74.22,66730.0,61.7,-0.09532,6e-05,6.8123]
[1780445498473,74.22,66730.0,61.7,-0.09532,6e-05,6.8123]
[1780445498476,74.22,66730.0,61.7,-0.09532,6e-05,6.8123]
[1780445498512,74.22,66723.42,61.7,-0.0957,6e-05,6.8314]
[1780445498858,74.22,66723.42,61.7,-0.0957,6e-05,6.8314]
[1780445499190,74.22,66723.42,61.7,-0.0957,6e-05,6.8314]
[1780445499329,74.22,66723.42,61.7,-0.0957,6e-05,6.8314]
[1780445499920,74.22,66735.11,61.7,-0.09504,6e-05,6.79783]
[1780445500715,74.22,66735.11,61.7,-0.09504,6e-05,6.79783]
[1780445500833,74.22,66735.11,61.7,-0.09504,6e-05,6.79783]
[1780445500923,74.22,66735.11,61.7,-0.09504,6e-05,6.79783]
[1780445500940,74.22,66735.11,61.7,-0.09504,6e-05,6.79783]
[1780445500956,74.22,66735.11,61.7,-0.09504,6e-05,6.79783]
[1780445502864,74.22,66737.5,61.7,-0.0949,6e-05,6.79118]
[1780445503110,74.22,66737.5,61.7,-0.0949,6e-05,6.79118]
[1780445503568,74.22,66738.74,61.7,-0.09484,6e-05,6.78774]
[1780445503964,74.22,66741.13,61.7,-0.0947,6e-05,6.781]
[1780445509062,74.22,66742.83,61.7,-0.09461,6e-05,6.77615]
[1780445509596,74.22,66744.0,61.7,-0.09454,6e-05,6.7728]
[1780445511154,74.22,66744.58,61.7,-0.09451,6e-05,6.77115]
[1780445511205,74.22,66744.58,61.7,-0.09451,6e-05,6.77115]
[1780445511306,74.22,66746.66,61.7,-0.09439,6e-05,6.76519]
[1780445511618,74.22,66746.66,61.7,-0.09439,6e-05,6.76519]
[1780445511750,74.22,66746.66,61.7,-0.09439,6e-05,6.76519]
[1780445511776,74.22,66746.66,61.7,-0.09439,6e-05,6.76519]
[1780445512057,74.22,66746.66,61.7,-0.09439,6e-05,6.76519]
[1780445512074,74.22,66724.62,61.7,-0.09565,6e-05,6.8289]
[1780445512735,74.22,66724.62,61.7,-0.09565,6e-05,6.8289]
[1780445513530,74.22,66723.76,61.7,-0.0957,6e-05,6.83146]
[1780445513545,74.22,66723.76,61.7,-0.0957,6e-05,6.83146]
[1780445514981,74.22,66723.76,61.7,-0.0957,6e-05,6.83146]
[1780445515518,74.23,66728.15,61.7,-0.09545,6e-05,6.81892]
[1780445516084,74.23,66728.15,61.7,-0.09545,6e-05,6.81892]
[1780445516086,74.23,66728.15,61.7,-0.09545,6e-05,6.81892]
[1780445516661,74.23,66729.36,61.7,-0.09538,6e-05,6.81552]
[1780445516828,74.23,66729.36,61.7,-0.09538,6e-05,6.81552]
[1780445517629,74.23,66730.57,61.7,-0.09532,6e-05,6.81212]
[1780445519304,74.23,66730.09,61.7,-0.09535,6e-05,6.81361]
[1780445521199,74.23,66729.92,61.7,-0.09536,6e-05,6.81429]
[1780445523734,74.23,66723.34,61.7,-0.09574,6e-05,6.83354]
[1780445526065,74.23,66722.25,61.7,-0.0958,6e-05,6.83683]
[1780445527457,74.23,66721.67,61.7,-0.09584,6e-05,6.83856]
[1780445527459,74.23,66721.67,61.7,-0.09584,6e-05,6.83856]
[1780445528978,74.23,66727.45,61.7,-0.09551,6e-05,6.82199]
[1780445529499,74.23,66715.37,61.7,-0.0962,6e-05,6.85698]
[1780445530383,74.23,66715.37,61.7,-0.0962,6e-05,6.85698]
[1780445530627,74.23,66715.43,61.7,-0.0962,6e-05,6.85683]
[1780445530705,74.23,66715.43,61.7,-0.0962,6e-05,6.85683]
[1780445530870,74.23,66715.43,61.7,-0.0962,6e-05,6.85683]
[1780445531243,74.23,66715.43,61.7,-0.0962,6e-05,6.85683]
[1780445531246,74.23,66728.52,61.7,-0.09545,6e-05,6.81904]
[1780445532244,74.23,66728.52,61.7,-0.09545,6e-05,6.81904]
[1780445532345,74.23,66737.7,61.7,-0.09493,6e-05,6.79265]
[1780445534470,74.23,66737.87,61.7,-0.09492,6e-05,6.79215]
[1780445536125,74.23,66741.41,61.7,-0.09472,6e-05,6.78193]
[1780445536141,74.23,66741.41,61.7,-0.09472,6e-05,6.78193]
[1780445536251,74.23,66741.41,61.7,-0.09472,6e-05,6.78193]
[1780445536437,74.23,66741.41,61.7,-0.09472,6e-05,6.78193]
[1780445536588,74.23,66741.41,61.7,-0.09472,6e-05,6.78193]
[1780445536299,74.23,66743.9,61.7,-0.09458,6e-05,6.77476]
[1780445536835,74.23,66743.9,61.7,-0.09458,6e-05,6.77476]
[1780445536979,74.23,66743.9,61.7,-0.09458,6e-05,6.77476]
[1780445537055,74.23,66743.9,61.7,-0.09458,6e-05,6.77476]
[1780445537175,74.23,66743.9,61.7,-0.09458,6e-05,6.77476]
[1780445537462,74.23,66743.9,61.7,-0.09458,6e-05,6.77476]
[1780445537502,74.23,66722.86,61.7,-0.09578,6e-05,6.83559]
[1780445538370,74.23,66722.86,61.7,-0.09578,6e-05,6.83559]
[1780445538649,74.24,66717.57,61.7,-0.09608,6e-05,6.85095]
[1780445539222,74.24,66717.57,61.7,-0.09608,6e-05,6.85095]
[1780445539260,74.24,66725.31,61.7,-0.09564,6e-05,6.82862]
[1780445540241,74.24,66725.31,61.7,-0.09564,6e-05,6.82862]
[1780445542209,74.24,66728.63,61.7,-0.09545,6e-05,6.8192]
[1780445542574,74.24,66722.83,61.7,-0.09579,6e-05,6.83604]
[1780445543132,74.24,66722.83,61.7,-0.09579,6e-05,6.83604]
[1780445543224,74.24,66722.83,61.7,-0.09579,6e-05,6.83604]
[1780445543371,74.24,66722.83,61.7,-0.09579,6e-05,6.83604]
[1780445543382,74.24,66722.83,61.7,-0.09579,6e-05,6.83604]
[1780445543391,74.24,66722.83,61.7,-0.09579,6e-05,6.83604]
[1780445543739,74.24,66720.19,61.7,-0.09594,6e-05,6.84373]
[1780445544285,74.24,66731.35,61.7,-0.0953,6e-05,6.81156]
[1780445545231,74.24,66731.35,61.7,-0.0953,6e-05,6.81156]
[1780445545438,74.24,66739.13,61.7,-0.09486,6e-05,6.78909]
[1780445546494,74.24,66739.13,61.7,-0.09486,6e-05,6.78909]
[1780445551072,74.24,66750.84,61.7,-0.0942,6e-05,6.75549]
[1780445553215,74.24,66740.76,61.7,-0.09472,6e-05,6.77991]
[1780445554444,74.24,66740.76,61.7,-0.09472,6e-05,6.77991]
[1780445557021,74.24,66740.4,61.7,-0.09474,6e-05,6.78098]
[1780445557235,74.24,66740.4,61.7,-0.09474,6e-05,6.78098]
[1780445559968,74.24,66741.02,61.7,-0.0947,6e-05,6.77921]
[1780445561512,74.24,66739.89,61.7,-0.09477,6e-05,6.78248]
[1780445561349,74.24,66726.95,61.7,-0.0955,6e-05,6.81979]
[1780445562182,74.24,66726.95,61.7,-0.0955,6e-05,6.81979]
[1780445562474,74.24,66726.95,61.7,-0.0955,6e-05,6.81979]
[1780445562506,74.24,66717.15,61.7,-0.09606,6e-05,6.84819]
[1780445562850,74.24,66717.15,61.7,-0.09606,6e-05,6.84819]
[1780445562896,74.24,66717.15,61.7,-0.09606,6e-05,6.84819]
[1780445563601,74.24,66714.32,61.7,-0.09623,6e-05,6.85641]
[1780445564375,74.24,66714.32,61.7,-0.09623,6e-05,6.85641]
[1780445564377,74.24,66714.32,61.7,-0.09623,6e-05,6.85641]
[1780445564732,74.24,66714.54,61.7,-0.09621,6e-05,6.85581]
[1780445564989,74.24,66714.54,61.7,-0.09621,6e-05,6.85581]
[1780445565285,74.24,66714.54,61.7,-0.09621,6e-05,6.85581]
[1780445565346,74.24,66714.54,61.7,-0.09621,6e-05,6.85581]
[1780445565387,74.24,66714.54,61.7,-0.09621,6e-05,6.85581]
[1780445567132,74.24,66718.47,61.7,-0.09599,6e-05,6.84452]
[1780445572026,74.24,66719.79,61.7,-0.09592,6e-05,6.84091]
[1780445572031,74.24,66719.79,61.7,-0.09592,6e-05,6.84091]
[1780445572031,74.24,66719.79,61.7,-0.09592,6e-05,6.84091]
[1780445572114,74.24,66719.79,61.7,-0.09592,6e-05,6.84091]
[1780445572462,74.24,66719.79,61.7,-0.09592,6e-05,6.84091]
[1780445573729,74.24,66724.51,61.7,-0.09565,6e-05,6.8274]
[1780445576244,74.24,66725.64,61.7,-0.09559,6e-05,6.82429]
[1780445576607,74.25,66727.7,61.7,-0.09548,6e-05,6.81842]
[1780445577263,74.25,66727.7,61.7,-0.09548,6e-05,6.81842]
[1780445577624,74.25,66733.38,61.7,-0.09515,6e-05,6.80213]
[1780445578197,74.25,66733.38,61.7,-0.09515,6e-05,6.80213]
[1780445578478,74.25,66740.35,61.7,-0.09476,6e-05,6.78216]
[1780445579977,74.25,66743.68,61.7,-0.09457,6e-05,6.77258]
[1780445579990,74.25,66743.68,61.7,-0.09457,6e-05,6.77258]
[1780445580506,74.25,66731.26,61.7,-0.09528,6e-05,6.80838]
[1780445580896,74.25,66731.26,61.7,-0.09528,6e-05,6.80838]
[1780445580983,74.25,66731.26,61.7,-0.09528,6e-05,6.80838]
[1780445581418,74.25,66727.98,61.7,-0.09547,6e-05,6.81795]
[1780445582092,74.25,66727.98,61.7,-0.09547,6e-05,6.81795]
[1780445582859,74.25,66729.51,61.7,-0.09538,6e-05,6.81348]
[1780445587495,74.25,66732.26,61.7,-0.09522,6e-05,6.80529]
[1780445590975,74.24,66733.24,61.7,-0.09516,6e-05,6.80232]
[1780445592692,74.24,66744.16,61.7,-0.09454,6e-05,6.77084]
[1780445595650,74.24,66746.85,61.7,-0.09439,6e-05,6.76317]
[1780445597883,74.25,66748.47,61.7,-0.0943,6e-05,6.75858]
[1780445597957,74.25,66748.47,61.7,-0.0943,6e-05,6.75858]
[1780445598007,74.25,66748.47,61.7,-0.0943,6e-05,6.75858]
[1780445598461,74.25,66748.47,61.7,-0.0943,6e-05,6.75858]
[1780445598538,74.25,66736.03,61.7,-0.095,6e-05,6.79444]
[1780445598672,74.25,66736.03,61.7,-0.095,6e-05,6.79444]
[1780445599059,74.25,66736.03,61.7,-0.095,6e-05,6.79444]
[1780445599085,74.25,66736.03,61.7,-0.095,6e-05,6.79444]
[1780445599545,74.25,66724.95,61.7,-0.09563,6e-05,6.82652]
[1780445599874,74.25,66724.95,61.7,-0.09563,6e-05,6.82652]
[1780445599984,74.25,66724.95,61.7,-0.09563,6e-05,6.82652]
[1780445600859,74.25,66726.68,61.7,-0.09554,6e-05,6.82161]
[1780445601100,74.25,66726.68,61.7,-0.09554,6e-05,6.82161]
[1780445601155,74.25,66726.68,61.7,-0.09554,6e-05,6.82161]
[1780445601565,74.25,66736.51,61.7,-0.09498,6e-05,6.79334]
[1780445602572,74.25,66744.12,61.7,-0.09455,6e-05,6.77141]
[1780445603605,74.25,66744.12,61.7,-0.09455,6e-05,6.77143]
[1780445608669,74.25,66743.39,61.7,-0.09459,6e-05,6.77365]
[1780445610630,74.25,66755.15,61.7,-0.09393,6e-05,6.7399]
[1780445614925,74.25,66753.11,61.7,-0.094,6e-05,6.74124]
[1780445614948,74.25,66753.11,61.7,-0.094,6e-05,6.74124]
[1780445614980,74.25,66753.11,61.7,-0.094,6e-05,6.74124]
[1780445617849,74.25,66751.71,61.7,-0.09408,6e-05,6.74555]
[1780445620015,74.25,66747.68,61.7,-0.09431,6e-05,6.75728]
[1780445621318,74.25,66747.1,61.7,-0.09434,6e-05,6.75899]
[1780445621330,74.25,66747.1,61.7,-0.09434,6e-05,6.75899]
[1780445621377,74.25,66747.1,61.7,-0.09434,6e-05,6.75899]
[1780445621419,74.25,66747.1,61.7,-0.09434,6e-05,6.75899]
[1780445621484,74.25,66747.1,61.7,-0.09434,6e-05,6.75899]
[1780445621515,74.25,66747.1,61.7,-0.09434,6e-05,6.75899]
[1780445621511,74.25,66739.81,61.7,-0.09476,6e-05,6.78001]
[1780445622078,74.25,66739.81,61.7,-0.09476,6e-05,6.78001]
[1780445622085,74.25,66734.1,61.7,-0.09508,6e-05,6.79661]
[1780445622833,74.25,66734.1,61.7,-0.09508,6e-05,6.79661]
[1780445623195,74.25,66734.1,61.7,-0.09508,6e-05,6.79661]
[1780445623285,74.25,66727.51,61.7,-0.09546,6e-05,6.8156]
[1780445623605,74.25,66727.51,61.7,-0.09546,6e-05,6.8156]
[1780445628098,74.26,66720.64,61.7,-0.09585,6e-05,6.8357]
[1780445628597,74.26,66720.64,61.7,-0.09585,6e-05,6.8357]
[1780445628602,74.26,66720.64,61.7,-0.09585,6e-05,6.8357]
[1780445628607,74.26,66720.74,61.7,-0.09585,6e-05,6.83555]
[1780445628797,74.26,66720.74,61.7,-0.09585,6e-05,6.83555]
[1780445629609,74.26,66727.65,61.7,-0.09546,6e-05,6.81566]
[1780445630293,74.26,66727.65,61.7,-0.09546,6e-05,6.81566]
[1780445630539,74.26,66727.65,61.7,-0.09546,6e-05,6.81566]
[1780445630390,74.26,66729.47,61.7,-0.09535,6e-05,6.81037]
[1780445631070,74.26,66729.47,61.7,-0.09535,6e-05,6.81037]
[1780445631312,74.26,66729.47,61.7,-0.09535,6e-05,6.81037]
[1780445631805,74.26,66728.76,61.7,-0.09539,6e-05,6.81252]
[1780445632401,74.26,66728.76,61.7,-0.09539,6e-05,6.81252]
[1780445633699,74.26,66727.53,61.7,-0.09547,6e-05,6.81617]
[1780445633961,74.26,66727.53,61.7,-0.09547,6e-05,6.81617]
[1780445634625,74.26,66729.89,61.7,-0.09534,6e-05,6.80955]
[1780445635534,74.26,66729.89,61.7,-0.09534,6e-05,6.80955]
[1780445635812,74.26,66730.73,61.7,-0.09529,6e-05,6.80723]
[1780445635912,74.26,66731.63,61.7,-0.09524,6e-05,6.80474]
[1780445638188,74.26,66731.04,61.7,-0.09527,6e-05,6.80641]
[1780445638194,74.26,66731.04,61.7,-0.09527,6e-05,6.80641]
[1780445638206,74.26,66731.04,61.7,-0.09527,6e-05,6.80641]
[1780445638291,74.26,66731.98,61.7,-0.09522,6e-05,6.80366]
[1780445639823,74.26,66728.83,61.7,-0.0954,6e-05,6.81286]
[1780445639826,74.26,66728.83,61.7,-0.0954,6e-05,6.81286]
[1780445639986,74.26,66728.83,61.7,-0.0954,6e-05,6.81286]
[1780445640561,74.26,66728.83,61.7,-0.0954,6e-05,6.81286]
[1780445641992,74.26,66728.83,61.7,-0.0954,6e-05,6.81305]
[1780445642010,74.26,66728.83,61.7,-0.0954,6e-05,6.81305]
[1780445642014,74.26,66728.83,61.7,-0.0954,6e-05,6.81305]
[1780445642163,74.26,66728.83,61.7,-0.0954,6e-05,6.81305]
[1780445642879,74.26,66730.85,61.7,-0.09529,6e-05,6.80732]
[1780445643293,74.26,66730.85,61.7,-0.09529,6e-05,6.80732]
[1780445643311,74.26,66733.33,61.7,-0.09515,6e-05,6.80028]
[1780445645847,74.26,66734.17,61.7,-0.09511,6e-05,6.79782]
[1780445645869,74.26,66734.17,61.7,-0.09511,6e-05,6.79782]
[1780445645948,74.26,66730.68,61.7,-0.0953,6e-05,6.80786]
[1780445647598,74.26,66730.68,61.7,-0.0953,6e-05,6.80786]
[1780445648834,74.26,66728.34,61.7,-0.09544,6e-05,6.8148]
[1780445649496,74.26,66728.34,61.7,-0.09544,6e-05,6.8148]
[1780445651589,74.27,66729.47,61.7,-0.09538,6e-05,6.81174]
[1780445651974,74.27,66729.44,61.7,-0.09538,6e-05,6.81193]
[1780445652039,74.27,66732.18,61.7,-0.09523,6e-05,6.80399]
[1780445654505,74.27,66734.4,61.7,-0.0951,6e-05,6.79756]
[1780445655080,74.27,66734.86,61.7,-0.09507,6e-05,6.79621]
[1780445655129,74.27,66734.86,61.7,-0.09507,6e-05,6.79621]
[1780445660218,74.27,66740.89,61.7,-0.09473,6e-05,6.77873]
[1780445666405,74.27,66740.65,61.7,-0.09474,6e-05,6.7795]
[1780445672203,74.27,66743.74,61.7,-0.09452,6e-05,6.766]
[1780445673623,74.27,66743.79,61.7,-0.09451,6e-05,6.76589]
[1780445673951,74.27,66747.02,61.7,-0.09433,6e-05,6.7566]
[1780445674342,74.27,66747.02,61.7,-0.09433,6e-05,6.7566]
[1780445674383,74.27,66747.02,61.7,-0.09433,6e-05,6.7566]
[1780445674590,74.27,66747.02,61.7,-0.09433,6e-05,6.7566]
[1780445675189,74.27,66747.02,61.7,-0.09433,6e-05,6.7566]
[1780445674583,74.27,66762.3,61.7,-0.09348,6e-05,6.71277]
[1780445675937,74.27,66762.3,61.7,-0.09348,6e-05,6.71277]
[1780445675991,74.27,66762.3,61.7,-0.09348,6e-05,6.71277]
[1780445675633,74.27,66788.41,61.7,-0.09202,6e-05,6.63809]
[1780445676640,74.27,66788.41,61.7,-0.09202,6e-05,6.63809]
[1780445677587,74.27,66789.69,61.7,-0.09195,6e-05,6.63444]
[1780445677657,74.27,66789.69,61.7,-0.09195,6e-05,6.63444]
[1780445677684,74.27,66779.67,61.7,-0.09251,6e-05,6.66318]
[1780445677767,74.27,66779.67,61.7,-0.09251,6e-05,6.66318]
[1780445677818,74.27,66779.67,61.7,-0.09251,6e-05,6.66318]
[1780445677854,74.27,66779.67,61.7,-0.09251,6e-05,6.66318]
[1780445678339,74.27,66767.38,61.7,-0.0932,6e-05,6.69846]
[1780445678961,74.27,66767.38,61.7,-0.0932,6e-05,6.69846]
[1780445679012,74.27,66767.38,61.7,-0.0932,6e-05,6.69846]
[1780445680133,74.27,66770.0,61.7,-0.09305,6e-05,6.69111]
[1780445680259,74.27,66770.0,61.7,-0.09305,6e-05,6.69111]
[1780445680329,74.27,66770.0,61.7,-0.09305,6e-05,6.69111]
[1780445680657,74.27,66770.0,61.7,-0.09305,6e-05,6.69111]
[1780445681637,74.27,66768.59,61.7,-0.09313,6e-05,6.69522]
[1780445681687,74.27,66756.26,61.7,-0.09383,6e-05,6.73082]
[1780445683080,74.27,66761.33,61.7,-0.09354,6e-05,6.71627]
[1780445683105,74.27,66761.33,61.7,-0.09354,6e-05,6.71627]
[1780445685086,74.27,66768.17,61.7,-0.09317,6e-05,6.69692]
[1780445685817,74.27,66768.17,61.7,-0.09317,6e-05,6.69692]
[1780445685832,74.27,66768.17,61.7,-0.09317,6e-05,6.69692]
[1780445686437,74.27,66772.34,61.7,-0.09294,6e-05,6.68514]
[1780445686630,74.27,66772.34,61.7,-0.09294,6e-05,6.68514]
[1780445686635,74.28,66757.78,61.7,-0.09375,6e-05,6.72703]
[1780445690663,74.28,66747.27,61.7,-0.09435,6e-05,6.75755]
[1780445691099,74.28,66747.27,61.7,-0.09435,6e-05,6.75755]
[1780445693262,74.28,66746.85,61.7,-0.09438,6e-05,6.75886]
[1780445693445,74.28,66746.85,61.7,-0.09438,6e-05,6.75886]
[1780445693578,74.28,66746.85,61.7,-0.09438,6e-05,6.75886]
[1780445693597,74.28,66746.85,61.7,-0.09438,6e-05,6.75886]
[1780445693684,74.28,66746.85,61.7,-0.09438,6e-05,6.75886]
[1780445693736,74.28,66746.85,61.7,-0.09438,6e-05,6.75886]
[1780445693653,74.28,66735.46,61.7,-0.09502,6e-05,6.79169]
[1780445693791,74.28,66735.46,61.7,-0.09502,6e-05,6.79169]
[1780445694192,74.28,66735.46,61.7,-0.09502,6e-05,6.79169]
[1780445694508,74.28,66735.46,61.7,-0.09502,6e-05,6.79169]
[1780445694571,74.28,66727.47,61.7,-0.09547,6e-05,6.81472]
[1780445695600,74.28,66727.47,61.7,-0.09547,6e-05,6.81472]
[1780445696301,74.28,66729.21,61.7,-0.09538,6e-05,6.80993]
[1780445696305,74.28,66729.21,61.7,-0.09538,6e-05,6.80993]
[1780445696803,74.28,66729.13,61.7,-0.09538,6e-05,6.81016]
[1780445696956,74.28,66729.13,61.7,-0.09538,6e-05,6.81016]
[1780445699892,74.28,66728.47,61.7,-0.09543,6e-05,6.81239]
[1780445699976,74.28,66728.47,61.7,-0.09543,6e-05,6.81239]
[1780445699989,74.28,66728.47,61.7,-0.09543,6e-05,6.81239]
[1780445700049,74.28,66728.47,61.7,-0.09543,6e-05,6.81239]
[1780445700177,74.28,66728.47,61.7,-0.09543,6e-05,6.81239]
[1780445700293,74.28,66734.43,61.7,-0.09509,6e-05,6.79531]
[1780445701432,74.28,66734.43,61.7,-0.09509,6e-05,6.79531]
[1780445703038,74.28,66742.25,61.7,-0.09465,6e-05,6.7728]
[1780445706306,74.28,66744.4,61.7,-0.09453,6e-05,6.76672]
[1780445708369,74.28,66752.18,61.7,-0.09409,6e-05,6.74447]
[1780445708967,74.28,66752.18,61.7,-0.09409,6e-05,6.74447]
[1780445709372,74.29,66760.39,61.7,-0.09363,6e-05,6.72098]
[1780445711386,74.29,66768.09,61.7,-0.09321,6e-05,6.69915]
[1780445712056,74.29,66768.09,61.7,-0.09321,6e-05,6.69915]
[1780445712725,74.29,66768.09,61.7,-0.09321,6e-05,6.69915]
[1780445713783,74.29,66770.77,61.7,-0.09306,6e-05,6.69162]
[1780445713987,74.29,66772.98,61.7,-0.09294,6e-05,6.68546]
[1780445718435,74.29,66782.43,61.7,-0.09243,6e-05,6.65931]
[1780445718965,74.29,66782.43,61.7,-0.09243,6e-05,6.65931]
[1780445719347,74.29,66782.43,61.7,-0.09243,6e-05,6.65931]
[1780445719566,74.3,66790.53,61.7,-0.09199,6e-05,6.6364]
[1780445720406,74.3,66790.53,61.7,-0.09199,6e-05,6.6364]
[1780445720614,74.3,66790.53,61.7,-0.09199,6e-05,6.6364]
[1780445720622,74.3,66790.53,61.7,-0.09199,6e-05,6.6364]
[1780445720681,74.3,66790.53,61.7,-0.09199,6e-05,6.6364]
[1780445720739,74.3,66797.19,61.7,-0.09162,6e-05,6.61751]
[1780445721070,74.3,66797.19,61.7,-0.09162,6e-05,6.61751]
[1780445721405,74.3,66797.19,61.7,-0.09162,6e-05,6.61751]
[1780445721705,74.3,66797.19,61.7,-0.09162,6e-05,6.61751]
[1780445721791,74.3,66809.41,61.7,-0.09095,5e-05,6.58274]
[1780445721964,74.3,66809.41,61.7,-0.09095,5e-05,6.58274]
[1780445722469,74.3,66811.37,61.7,-0.09084,5e-05,6.57717]
[1780445723421,74.3,66811.37,61.7,-0.09084,5e-05,6.57717]
[1780445723640,74.3,66811.54,61.7,-0.09084,5e-05,6.57688]
[1780445724168,74.3,66811.54,61.7,-0.09084,5e-05,6.57688]
[1780445727574,74.3,66819.93,61.7,-0.09038,5e-05,6.55321]
[1780445730855,74.3,66819.77,61.7,-0.0904,5e-05,6.55395]
[1780445731811,74.3,66819.77,61.7,-0.0904,5e-05,6.55395]
[1780445733547,74.3,66810.42,61.7,-0.09086,5e-05,6.576]
[1780445735774,74.3,66812.71,61.7,-0.09073,5e-05,6.56954]
[1780445736918,74.3,66821.35,61.7,-0.09026,5e-05,6.54509]
[1780445739453,74.3,66822.07,61.7,-0.09022,5e-05,6.5432]
[1780445743084,74.31,66822.58,61.7,-0.0902,5e-05,6.54206]
[1780445743743,74.31,66822.58,61.7,-0.0902,5e-05,6.54206]
[1780445745957,74.31,66822.99,61.7,-0.09018,5e-05,6.54114]
[1780445746638,74.31,66815.54,61.7,-0.09059,5e-05,6.56238]
[1780445748016,74.31,66819.4,61.7,-0.09038,5e-05,6.55151]
[1780445748639,74.31,66819.4,61.7,-0.09038,5e-05,6.55151]
[1780445749205,74.31,66820.86,61.7,-0.0903,5e-05,6.54742]
[1780445749584,74.31,66820.86,61.7,-0.0903,5e-05,6.54742]
[1780445749642,74.31,66820.86,61.7,-0.0903,5e-05,6.54742]
[1780445749660,74.31,66795.2,61.7,-0.09171,6e-05,6.62041]
[1780445749934,74.31,66795.2,61.7,-0.09171,6e-05,6.62041]
[1780445750152,74.31,66795.2,61.7,-0.09171,6e-05,6.62041]
[1780445750559,74.31,66795.2,61.7,-0.09171,6e-05,6.62041]
[1780445750742,74.31,66786.09,61.7,-0.09222,6e-05,6.64646]
[1780445751381,74.31,66786.09,61.7,-0.09222,6e-05,6.64646]
[1780445751406,74.31,66786.09,61.7,-0.09222,6e-05,6.64646]
[1780445751484,74.31,66786.09,61.7,-0.09222,6e-05,6.64646]
[1780445751674,74.31,66783.83,61.7,-0.09234,6e-05,6.65287]
[1780445753408,74.31,66783.31,61.7,-0.09237,6e-05,6.65442]
[1780445753544,74.31,66783.31,61.7,-0.09237,6e-05,6.65442]
[1780445755702,74.31,66773.77,61.7,-0.0929,6e-05,6.68183]
[1780445757147,74.31,66772.86,61.7,-0.09296,6e-05,6.68446]
[1780445758345,74.31,66771.58,61.7,-0.09303,6e-05,6.68812]
[1780445758578,74.31,66771.58,61.7,-0.09303,6e-05,6.68812]
[1780445761747,74.31,66781.16,61.7,-0.09249,6e-05,6.66072]
[1780445762229,74.31,66781.16,61.7,-0.09249,6e-05,6.66072]
[1780445762753,74.31,66783.82,61.7,-0.09234,6e-05,6.65303]
[1780445763137,74.31,66783.82,61.7,-0.09234,6e-05,6.65303]
[1780445763211,74.31,66783.82,61.7,-0.09234,6e-05,6.65303]
[1780445763541,74.31,66783.82,61.7,-0.09234,6e-05,6.65303]
[1780445763760,74.31,66782.45,61.7,-0.09242,6e-05,6.65694]
[1780445765731,74.31,66780.16,61.7,-0.09255,6e-05,6.66357]
[1780445765774,74.31,66779.71,61.7,-0.09257,6e-05,6.66489]
[1780445770660,74.31,66779.24,61.7,-0.09259,6e-05,6.66577]
[1780445771008,74.31,66780.42,61.7,-0.09252,6e-05,6.66228]
[1780445771404,74.31,66780.42,61.7,-0.09252,6e-05,6.66228]
[1780445772827,74.31,66798.32,61.7,-0.09153,6e-05,6.61112]
[1780445773348,74.31,66798.32,61.7,-0.09153,6e-05,6.61112]
[1780445773834,74.31,66806.8,61.7,-0.09106,5e-05,6.58689]
[1780445773906,74.31,66806.8,61.7,-0.09106,5e-05,6.58689]
[1780445774257,74.31,66806.8,61.7,-0.09106,5e-05,6.58689]
[1780445775154,74.31,66806.35,61.7,-0.09109,5e-05,6.58817]
[1780445775762,74.31,66806.35,61.7,-0.09109,5e-05,6.58817]
[1780445775852,74.31,66788.78,61.7,-0.09206,6e-05,6.63821]
[1780445776537,74.31,66788.78,61.7,-0.09206,6e-05,6.63821]
[1780445776632,74.31,66788.78,61.7,-0.09206,6e-05,6.63821]
[1780445776651,74.31,66788.78,61.7,-0.09206,6e-05,6.63821]
[1780445776693,74.31,66788.78,61.7,-0.09206,6e-05,6.63821]
[1780445776695,74.31,66788.78,61.7,-0.09206,6e-05,6.63821]
[1780445776859,74.31,66771.55,61.7,-0.09301,6e-05,6.68744]
[1780445778148,74.31,66771.3,61.7,-0.09303,6e-05,6.68822]
[1780445781313,74.31,66774.04,61.7,-0.09288,6e-05,6.68038]
[1780445781415,74.31,66774.88,61.7,-0.09283,6e-05,6.67798]
[1780445782811,74.31,66774.88,61.7,-0.09283,6e-05,6.67798]
[1780445782837,74.3,66777.34,61.7,-0.09269,6e-05,6.67069]
[1780445782970,74.3,66777.34,61.7,-0.09269,6e-05,6.67069]
[1780445783164,74.3,66777.34,61.7,-0.09269,6e-05,6.67069]
[1780445787194,74.3,66772.93,61.7,-0.09293,6e-05,6.68331]
[1780445787821,74.3,66772.93,61.7,-0.09293,6e-05,6.68331]
[1780445788114,74.3,66772.99,61.7,-0.09293,6e-05,6.68313]
[1780445788135,74.3,66772.99,61.7,-0.09293,6e-05,6.68313]
[1780445788606,74.3,66772.99,61.7,-0.09293,6e-05,6.68313]
[1780445788681,74.3,66773.62,61.7,-0.09289,6e-05,6.68133]
[1780445790824,74.3,66784.05,61.7,-0.09231,6e-05,6.65116]
[1780445792588,74.3,66784.39,61.7,-0.09229,6e-05,6.65019]
[1780445798014,74.3,66785.67,61.7,-0.09215,6e-05,6.64118]
[1780445802232,74.3,66789.65,61.7,-0.09193,6e-05,6.62959]
[1780445802571,74.3,66789.65,61.7,-0.09193,6e-05,6.62959]
[1780445803051,74.3,66802.34,61.7,-0.09123,5e-05,6.59332]
[1780445804099,74.3,66802.34,61.7,-0.09123,5e-05,6.59332]
[1780445804723,74.3,66802.34,61.7,-0.09123,5e-05,6.59332]
[1780445806953,74.3,66809.46,61.7,-0.09084,5e-05,6.57308]
[1780445808647,74.3,66815.78,61.7,-0.09049,5e-05,6.55516]
[1780445813713,74.3,66820.55,61.7,-0.09024,5e-05,6.54191]
[1780445815953,74.3,66819.7,61.7,-0.09029,5e-05,6.54455]
[1780445816762,74.3,66819.7,61.7,-0.09029,5e-05,6.54455]
[1780445817462,74.3,66822.3,61.7,-0.09015,5e-05,6.53725]
[1780445817474,74.3,66822.3,61.7,-0.09015,5e-05,6.53725]
[1780445817848,74.3,66824.41,61.7,-0.09003,5e-05,6.53119]
[1780445818124,74.3,66824.41,61.7,-0.09003,5e-05,6.53119]
[1780445818486,74.3,66824.41,61.7,-0.09003,5e-05,6.53119]
[1780445818787,74.3,66824.41,61.7,-0.09003,5e-05,6.53119]
[1780445818862,74.3,66877.25,61.7,-0.08719,5e-05,6.38226]
[1780445819136,74.3,66877.25,61.7,-0.08719,5e-05,6.38226]
[1780445819284,74.3,66877.25,61.7,-0.08719,5e-05,6.38226]
[1780445819748,74.33,66942.81,61.7,-0.08384,5e-05,6.20397]
[1780445820687,74.33,66942.81,61.7,-0.08384,5e-05,6.20397]
[1780445820770,74.33,66942.81,61.7,-0.08384,5e-05,6.20397]
[1780445820939,74.33,66972.06,61.7,-0.08235,5e-05,6.12331]
[1780445821095,74.33,66972.06,61.7,-0.08235,5e-05,6.12331]
[1780445821243,74.33,66972.06,61.7,-0.08235,5e-05,6.12331]
[1780445821395,74.33,66972.06,61.7,-0.08235,5e-05,6.12331]
[1780445821403,74.33,66972.06,61.7,-0.08235,5e-05,6.12331]
[1780445821476,74.33,66972.06,61.7,-0.08235,5e-05,6.12331]
[1780445821676,74.33,66972.06,61.7,-0.08235,5e-05,6.12331]
[1780445821734,74.33,66974.04,61.7,-0.08225,5e-05,6.11787]
[1780445822365,74.33,66974.04,61.7,-0.08225,5e-05,6.11787]
[1780445822405,74.36,66969.79,61.7,-0.08257,5e-05,6.13518]
[1780445823234,74.36,66969.79,61.7,-0.08257,5e-05,6.13518]
[1780445823247,74.36,66969.79,61.7,-0.08257,5e-05,6.13518]
[1780445823876,74.36,66969.79,61.7,-0.08257,5e-05,6.13518]
[1780445824210,74.37,66966.87,61.7,-0.08272,5e-05,6.14343]
[1780445824603,74.37,66966.87,61.7,-0.08272,5e-05,6.14343]
[1780445824681,74.38,66963.69,61.7,-0.08292,5e-05,6.15416]
[1780445825032,74.38,66963.69,61.7,-0.08292,5e-05,6.15416]
[1780445825193,74.38,66963.69,61.7,-0.08292,5e-05,6.15416]
[1780445825737,74.38,66963.69,61.7,-0.08292,5e-05,6.15416]
[1780445825823,74.4,66965.86,61.7,-0.08287,5e-05,6.15153]
[1780445826185,74.4,66965.86,61.7,-0.08287,5e-05,6.15153]
[1780445826229,74.4,66965.86,61.7,-0.08287,5e-05,6.15153]
[1780445826260,74.4,66965.86,61.7,-0.08287,5e-05,6.15153]
[1780445828701,74.42,66964.95,61.7,-0.08297,5e-05,6.15758]
[1780445828713,74.42,66964.95,61.7,-0.08297,5e-05,6.15758]
[1780445828887,74.43,66972.15,61.7,-0.08264,5e-05,6.13952]
[1780445829747,74.43,66972.15,61.7,-0.08264,5e-05,6.13952]
[1780445830353,74.45,66973.63,61.7,-0.0826,5e-05,6.13746]
[1780445830996,74.46,66969.78,61.7,-0.08283,5e-05,6.15006]
[1780445832142,74.46,66969.1,61.7,-0.08287,5e-05,6.15212]
[1780445832262,74.46,66969.1,61.7,-0.08287,5e-05,6.15212]
[1780445832407,74.46,66968.5,61.7,-0.0829,5e-05,6.15395]
[1780445833168,74.46,66968.5,61.7,-0.0829,5e-05,6.15395]
[1780445833418,74.46,66968.5,61.7,-0.0829,5e-05,6.15395]
[1780445833498,74.46,66968.5,61.7,-0.0829,5e-05,6.15395]
[1780445833605,74.46,66968.5,61.7,-0.0829,5e-05,6.15395]
[1780445835103,74.46,66959.86,61.7,-0.08335,5e-05,6.17776]
[1780445838711,74.46,66960.84,61.7,-0.08329,5e-05,6.17501]
[1780445839428,74.46,66962.69,61.7,-0.0832,5e-05,6.16991]
[1780445839922,74.46,66950.5,61.7,-0.08382,5e-05,6.20351]
[1780445840376,74.46,66942.17,61.7,-0.08425,5e-05,6.22647]
[1780445842881,74.46,66951.52,61.7,-0.08377,5e-05,6.20047]
[1780445844226,74.46,66950.79,61.7,-0.0838,5e-05,6.20243]
[1780445844640,74.46,66950.79,61.7,-0.0838,5e-05,6.20243]
[1780445844730,74.46,66961.24,61.7,-0.08327,5e-05,6.17355]
[1780445845956,74.46,66978.37,61.7,-0.0824,5e-05,6.12645]
[1780445848926,74.47,66995.93,61.7,-0.08154,5e-05,6.07991]
[1780445854056,74.48,67000.63,61.7,-0.08129,5e-05,6.06461]
[1780445854096,74.48,67000.63,61.7,-0.08129,5e-05,6.06461]
[1780445854363,74.48,67000.63,61.7,-0.08129,5e-05,6.06461]
[1780445854398,74.48,67000.63,61.7,-0.08129,5e-05,6.06461]
[1780445854710,74.48,67000.63,61.7,-0.08129,5e-05,6.06461]
[1780445854847,74.48,67000.63,61.7,-0.08129,5e-05,6.06461]
[1780445854886,74.49,66998.14,61.7,-0.08144,5e-05,6.07301]
[1780445856483,74.51,66996.9,61.7,-0.08156,5e-05,6.07943]
[1780445856794,74.51,66996.9,61.7,-0.08156,5e-05,6.07943]
[1780445856801,74.53,67002.74,61.7,-0.08132,5e-05,6.0664]
[1780445860995,74.56,66988.71,61.7,-0.0821,5e-05,6.10931]
[1780445864855,74.56,66989.71,61.7,-0.08205,5e-05,6.10666]
[1780445865054,74.56,66993.76,61.7,-0.08185,5e-05,6.09568]
[1780445865902,74.57,67002.93,61.7,-0.08139,5e-05,6.07074]
[1780445871304,74.57,67007.76,61.7,-0.08115,5e-05,6.05755]
[1780445873529,74.57,67009.46,61.7,-0.08107,5e-05,6.05294]
[1780445873558,74.57,67009.46,61.7,-0.08107,5e-05,6.05294]
[1780445873930,74.57,67009.46,61.7,-0.08107,5e-05,6.05294]
[1780445873985,74.57,66997.5,61.7,-0.08166,5e-05,6.08559]
[1780445875037,74.57,66989.8,61.7,-0.08206,5e-05,6.10686]
[1780445875707,74.57,66989.8,61.7,-0.08206,5e-05,6.10686]
[1780445879850,74.57,66991.46,61.7,-0.08198,5e-05,6.10262]
[1780445885810,74.57,66990.08,61.7,-0.08206,5e-05,6.1069]
[1780445890904,74.57,66993.19,61.7,-0.08191,5e-05,6.09879]
[1780445893781,74.58,67007.4,61.7,-0.0812,5e-05,6.06041]
[1780445896613,74.58,67006.11,61.7,-0.08127,5e-05,6.06425]
[1780445898266,74.58,67006.92,61.7,-0.08124,5e-05,6.06235]
[1780445898818,74.58,67013.36,61.7,-0.08092,5e-05,6.04496]
[1780445899896,74.58,67022.09,61.7,-0.08048,5e-05,6.02122]
[1780445901006,74.58,67032.24,61.7,-0.07998,5e-05,5.99369]
[1780445906535,74.59,67034.28,61.7,-0.07989,5e-05,5.98871]
[1780445907686,74.59,67030.6,61.7,-0.08007,5e-05,5.99879]
[1780445907898,74.59,67025.42,61.7,-0.08033,5e-05,6.01296]
[1780445908383,74.59,67025.42,61.7,-0.08033,5e-05,6.01296]
[1780445909054,74.59,67025.42,61.7,-0.08033,5e-05,6.01296]
[1780445909033,74.59,67022.27,61.7,-0.08049,5e-05,6.02143]
[1780445909709,74.59,67022.27,61.7,-0.08049,5e-05,6.02143]
[1780445910029,74.59,67009.41,61.7,-0.08113,5e-05,6.05648]
[1780445910326,74.59,67009.41,61.7,-0.08113,5e-05,6.05648]
[1780445910920,74.59,67009.54,61.7,-0.08112,5e-05,6.05618]
[1780445911220,74.59,67009.54,61.7,-0.08112,5e-05,6.05618]
[1780445911297,74.59,67009.54,61.7,-0.08112,5e-05,6.05618]
[1780445911359,74.59,67009.54,61.7,-0.08112,5e-05,6.05618]
[1780445912078,74.59,67009.54,61.7,-0.08112,5e-05,6.05618]
[1780445911926,74.59,67003.51,61.7,-0.08137,5e-05,6.06784]
[1780445912263,74.59,67003.51,61.7,-0.08137,5e-05,6.06784]
[1780445912720,74.59,67003.51,61.7,-0.08137,5e-05,6.06784]
[1780445917915,74.59,67007.23,61.7,-0.08119,5e-05,6.05828]
[1780445920852,74.59,67007.36,61.7,-0.08119,5e-05,6.05839]
[1780445920989,74.59,67006.76,61.7,-0.08123,5e-05,6.06018]
[1780445922931,74.59,67006.65,61.7,-0.08123,5e-05,6.06046]
[1780445923003,74.59,67007.18,61.7,-0.08121,5e-05,6.059]
[1780445925188,74.6,67008.74,61.7,-0.08113,5e-05,6.05489]
[1780445926024,74.6,67014.91,61.7,-0.08082,5e-05,6.03824]
[1780445929045,74.6,67030.9,61.7,-0.08003,5e-05,5.99486]
[1780445933075,74.6,67017.15,61.7,-0.08072,5e-05,6.03254]
[1780445933218,74.6,67017.15,61.7,-0.08072,5e-05,6.03254]
[1780445934082,74.6,67015.17,61.7,-0.08082,5e-05,6.03799]
[1780445935344,74.6,67014.95,61.7,-0.08083,5e-05,6.03844]
[1780445935349,74.6,67014.95,61.7,-0.08083,5e-05,6.03844]
[1780445935909,74.6,67014.95,61.7,-0.08083,5e-05,6.03844]
[1780445936097,74.6,67015.71,61.7,-0.08079,5e-05,6.03621]
[1780445937788,74.6,67013.31,61.7,-0.08091,5e-05,6.04292]
[1780445938024,74.6,67013.31,61.7,-0.08091,5e-05,6.04292]
[1780445938111,74.6,67013.17,61.7,-0.08092,5e-05,6.04329]
[1780445940785,74.6,67012.56,61.7,-0.08095,5e-05,6.04494]
[1780445940886,74.6,67013.28,61.7,-0.08091,5e-05,6.04297]
[1780445942720,74.6,67011.33,61.7,-0.08101,5e-05,6.04844]
[1780445942793,74.6,67000.98,61.7,-0.08153,5e-05,6.07681]
[1780445943415,74.6,67000.98,61.7,-0.08153,5e-05,6.07681]
[1780445943505,74.6,67005.86,61.7,-0.08129,5e-05,6.06343]
[1780445948535,74.6,67013.01,61.7,-0.08094,5e-05,6.04464]
[1780445954551,74.61,67009.21,61.7,-0.08114,5e-05,6.05573]
[1780445954559,74.61,67009.21,61.7,-0.08114,5e-05,6.05573]
[1780445954574,74.61,67009.21,61.7,-0.08114,5e-05,6.05573]
[1780445954587,74.61,67009.21,61.7,-0.08114,5e-05,6.05573]
[1780445955008,74.61,67009.21,61.7,-0.08114,5e-05,6.05573]
[1780445956796,74.61,67012.66,61.7,-0.08097,5e-05,6.04644]
[1780445956977,74.61,67012.66,61.7,-0.08097,5e-05,6.04644]
[1780445957002,74.61,67012.66,61.7,-0.08097,5e-05,6.04644]
[1780445957057,74.61,67012.66,61.7,-0.08097,5e-05,6.04644]
[1780445957084,74.61,67012.66,61.7,-0.08097,5e-05,6.04644]
[1780445957109,74.61,67010.31,61.7,-0.08109,5e-05,6.05299]
[1780445957238,74.61,67010.31,61.7,-0.08109,5e-05,6.05299]
[1780445958293,74.61,67012.12,61.7,-0.081,5e-05,6.04804]
[1780445958319,74.61,67016.64,61.7,-0.08077,5e-05,6.03555]
[1780445964306,74.61,67021.23,61.7,-0.08055,5e-05,6.02319]
[1780445965501,74.61,67021.23,61.7,-0.08055,5e-05,6.02319]
[1780445965594,74.61,67019.19,61.7,-0.08065,5e-05,6.02876]
[1780445966639,74.61,67019.19,61.7,-0.08065,5e-05,6.02876]
[1780445966660,74.61,67019.27,61.7,-0.08064,5e-05,6.02839]
[1780445967849,74.61,67019.27,61.7,-0.08064,5e-05,6.02839]
[1780445967943,74.61,67018.58,61.7,-0.08068,5e-05,6.03028]
[1780445973370,74.6,67013.31,61.7,-0.08087,5e-05,6.03902]
[1780445974222,74.6,67013.31,61.7,-0.08087,5e-05,6.03902]
[1780445974736,74.6,67013.31,61.7,-0.08087,5e-05,6.03902]
[1780445974772,74.6,67009.42,61.7,-0.08106,5e-05,6.04943]
[1780445975577,74.6,67009.42,61.7,-0.08106,5e-05,6.04943]
[1780445975669,74.6,67009.42,61.7,-0.08106,5e-05,6.04943]
[1780445975674,74.6,67002.37,61.7,-0.08142,5e-05,6.06879]
[1780445976343,74.6,67002.37,61.7,-0.08142,5e-05,6.06879]
[1780445977150,74.6,66997.79,61.7,-0.08165,5e-05,6.08132]
[1780445979224,74.6,67002.66,61.7,-0.0814,5e-05,6.06812]
[1780445980090,74.6,67006.25,61.7,-0.08123,5e-05,6.05845]
[1780445982434,74.6,67013.56,61.7,-0.08086,5e-05,6.03848]
[1780445985359,74.6,67014.57,61.7,-0.08081,5e-05,6.03575]
[1780445985455,74.6,67005.76,61.7,-0.08125,5e-05,6.05975]
[1780445987047,74.6,67005.76,61.7,-0.08125,5e-05,6.05975]
[1780445987144,74.6,67003.86,61.7,-0.08135,5e-05,6.06506]
[1780445988043,74.6,67003.86,61.7,-0.08135,5e-05,6.06506]
[1780445988136,74.61,66999.48,61.7,-0.08157,5e-05,6.07713]
[1780445988947,74.61,66999.48,61.7,-0.08157,5e-05,6.07713]
[1780445994868,74.61,66996.41,61.7,-0.08173,5e-05,6.08591]
[1780445996917,74.61,66996.42,61.7,-0.08173,5e-05,6.08606]
[1780445997167,74.61,66996.17,61.7,-0.08175,5e-05,6.08684]
[1780445998751,74.61,66996.13,61.7,-0.08175,5e-05,6.08686]
[1780445998886,74.61,66996.13,61.7,-0.08175,5e-05,6.08686]
[1780445998987,74.61,66997.19,61.7,-0.08169,5e-05,6.08387]
[1780446004526,74.61,66993.45,61.7,-0.08189,5e-05,6.09456]
[1780446006125,74.61,66997.96,61.7,-0.08166,5e-05,6.08231]
[1780446007635,74.61,67001.04,61.7,-0.08151,5e-05,6.0741]
[1780446007737,74.61,67002.72,61.7,-0.08143,5e-05,6.06963]
[1780446008752,74.61,67002.72,61.7,-0.08143,5e-05,6.06963]
[1780446008815,74.61,67002.59,61.7,-0.08144,5e-05,6.06994]
[1780446010467,74.61,67003.67,61.7,-0.08138,5e-05,6.06677]
[1780446010470,74.61,67003.67,61.7,-0.08138,5e-05,6.06677]
[1780446012435,74.61,66996.14,61.7,-0.08175,5e-05,6.08688]
[1780446014328,74.61,67001.47,61.7,-0.08147,5e-05,6.07185]
[1780446015658,74.61,67005.34,61.7,-0.08127,5e-05,6.06107]
[1780446016801,74.6,67006.18,61.7,-0.08123,5e-05,6.05858]
[1780446016805,74.6,67006.18,61.7,-0.08123,5e-05,6.05858]
[1780446017621,74.6,67010.01,61.7,-0.08103,5e-05,6.04795]
[1780446018574,74.6,67005.85,61.7,-0.08124,5e-05,6.0591]
[1780446019038,74.6,66997.6,61.7,-0.08165,5e-05,6.0814]
[1780446020894,74.6,66992.28,61.7,-0.08191,5e-05,6.09586]
[1780446021087,74.6,66991.52,61.7,-0.08195,5e-05,6.09784]
[1780446026625,74.6,66991.97,61.7,-0.08193,5e-05,6.097]
[1780446028184,74.6,66991.97,61.7,-0.08194,5e-05,6.09707]
[1780446028951,74.6,66991.79,61.7,-0.08195,5e-05,6.09764]
[1780446031184,74.6,66993.02,61.7,-0.08189,5e-05,6.09443]
[1780446033087,74.61,67001.3,61.7,-0.08142,5e-05,6.06747]
[1780446034801,74.61,66989.56,61.7,-0.08202,5e-05,6.09976]
[1780446035489,74.61,66989.56,61.7,-0.08202,5e-05,6.09976]
[1780446035808,74.61,66988.3,61.7,-0.08208,5e-05,6.10327]
[1780446036486,74.61,66988.3,61.7,-0.08208,5e-05,6.10327]
[1780446036598,74.61,66988.3,61.7,-0.08208,5e-05,6.10327]
[1780446036703,74.61,66988.3,61.7,-0.08208,5e-05,6.10327]
[1780446037081,74.61,66988.3,61.7,-0.08208,5e-05,6.10327]
[1780446037139,74.61,66981.75,61.7,-0.08241,5e-05,6.12109]
[1780446037852,74.61,66981.75,61.7,-0.08241,5e-05,6.12109]
[1780446037906,74.61,66971.92,61.7,-0.08291,5e-05,6.14808]
[1780446038591,74.61,66971.92,61.7,-0.08291,5e-05,6.14808]
[1780446038599,74.61,66971.92,61.7,-0.08291,5e-05,6.14808]
[1780446038902,74.61,66971.92,61.7,-0.08291,5e-05,6.14808]
[1780446038974,74.61,66971.92,61.7,-0.08291,5e-05,6.14808]
[1780446039075,74.61,66960.15,61.7,-0.08351,5e-05,6.18042]
[1780446040140,74.61,66947.07,61.7,-0.08418,5e-05,6.2164]
[1780446042222,74.61,66946.64,61.7,-0.0842,5e-05,6.21747]
[1780446043470,74.6,66945.41,61.7,-0.08426,5e-05,6.22062]
[1780446044558,74.6,66943.49,63.8,-0.08435,5e-05,6.2258]
[1780446045003,74.6,66943.49,63.8,-0.08435,5e-05,6.2258]
[1780446045376,74.6,66940.9,63.8,-0.08449,5e-05,6.23282]
[1780446046596,74.6,66937.23,63.8,-0.08467,5e-05,6.24282]
[1780446047614,74.6,66939.47,63.8,-0.08455,5e-05,6.23646]
[1780446048945,74.6,66935.42,63.8,-0.08476,5e-05,6.24751]
[1780446050022,74.6,66934.63,63.8,-0.0848,5e-05,6.24953]
[1780446052224,74.59,66924.94,63.8,-0.08529,5e-05,6.27584]
[1780446053604,74.59,66919.23,63.8,-0.08559,5e-05,6.29146]
[1780446054192,74.59,66919.23,63.8,-0.08559,5e-05,6.29146]
[1780446054179,74.59,66928.11,63.8,-0.08512,5e-05,6.26684]
[1780446055214,74.59,66928.11,63.8,-0.08512,5e-05,6.26684]
[1780446057071,74.59,66936.26,63.8,-0.08469,5e-05,6.24367]
[1780446058324,74.59,66937.08,63.8,-0.08464,5e-05,6.24109]
[1780446062767,74.58,66938.22,63.8,-0.08457,5e-05,6.23733]
[1780446062870,74.58,66938.22,63.8,-0.08457,5e-05,6.23733]
[1780446062947,74.58,66938.22,63.8,-0.08457,5e-05,6.23733]
[1780446063312,74.58,66944.56,63.8,-0.08424,5e-05,6.21966]
[1780446063713,74.58,66944.56,63.8,-0.08424,5e-05,6.21966]
[1780446065037,74.58,66949.62,63.8,-0.08398,5e-05,6.20557]
[1780446067313,74.58,66950.19,63.8,-0.08394,5e-05,6.2037]
[1780446067993,74.58,66950.19,63.8,-0.08394,5e-05,6.2037]
[1780446068509,74.58,66951.01,63.8,-0.0839,5e-05,6.20134]
[1780446069500,74.58,66949.79,63.8,-0.08396,5e-05,6.20461]
[1780446069587,74.58,66949.79,63.8,-0.08396,5e-05,6.20461]
[1780446070466,74.58,66946.37,63.8,-0.08414,5e-05,6.21395]
[1780446070469,74.58,66946.37,63.8,-0.08414,5e-05,6.21395]
[1780446070614,74.58,66946.37,63.8,-0.08414,5e-05,6.21395]
[1780446070618,74.58,66946.37,63.8,-0.08414,5e-05,6.21395]
[1780446070849,74.58,66946.37,63.8,-0.08414,5e-05,6.21395]
[1780446071514,74.58,66943.85,63.8,-0.08426,5e-05,6.2208]
[1780446072742,74.58,66944.89,63.8,-0.08421,5e-05,6.2178]
[1780446078116,74.57,66945.58,63.8,-0.08416,5e-05,6.2152]
[1780446080775,74.57,66946.96,63.8,-0.08408,5e-05,6.21117]
[1780446080924,74.57,66946.96,63.8,-0.08408,5e-05,6.21117]
[1780446081276,74.57,66954.24,63.8,-0.08371,5e-05,6.19098]
[1780446085498,74.57,66956.44,63.8,-0.08359,5e-05,6.18467]
[1780446086235,74.57,66956.44,63.8,-0.08359,5e-05,6.18467]
[1780446086295,74.57,66949.29,63.8,-0.08396,5e-05,6.20432]
[1780446087698,74.57,66944.09,63.8,-0.08422,5e-05,6.21857]
[1780446087706,74.57,66944.09,63.8,-0.08422,5e-05,6.21857]
[1780446087710,74.57,66944.09,63.8,-0.08422,5e-05,6.21857]
[1780446089722,74.56,66945.14,63.8,-0.08417,5e-05,6.21545]
[1780446089725,74.56,66945.14,63.8,-0.08417,5e-05,6.21545]
[1780446089730,74.56,66945.14,63.8,-0.08417,5e-05,6.21545]
[1780446089735,74.56,66945.14,63.8,-0.08417,5e-05,6.21545]
[1780446091573,74.56,66944.23,63.8,-0.08415,5e-05,6.2131]
[1780446091740,74.56,66944.23,63.8,-0.08415,5e-05,6.2131]
[1780446091742,74.56,66944.23,63.8,-0.08415,5e-05,6.2131]
[1780446092354,74.56,66944.38,63.8,-0.08414,5e-05,6.21258]
[1780446095235,74.56,66952.23,63.8,-0.08374,5e-05,6.19064]
[1780446097121,74.56,66955.7,63.8,-0.08356,5e-05,6.18101]
[1780446097664,74.56,66952.9,63.8,-0.0837,5e-05,6.18867]
[1780446099597,74.56,66947.14,63.8,-0.08399,5e-05,6.2044]
[1780446099709,74.56,66947.14,63.8,-0.08399,5e-05,6.2044]
[1780446099768,74.56,66947.14,63.8,-0.08399,5e-05,6.2044]
[1780446100189,74.56,66947.14,63.8,-0.08399,5e-05,6.2044]
[1780446101765,74.56,66939.52,63.8,-0.08438,5e-05,6.22524]
[1780446102284,74.56,66928.06,63.8,-0.08497,5e-05,6.25682]
[1780446102560,74.56,66928.06,63.8,-0.08497,5e-05,6.25682]
[1780446102573,74.56,66928.06,63.8,-0.08497,5e-05,6.25682]
[1780446102596,74.56,66928.06,63.8,-0.08497,5e-05,6.25682]
[1780446102643,74.56,66928.06,63.8,-0.08497,5e-05,6.25682]
[1780446106898,74.55,66922.76,63.8,-0.08523,5e-05,6.27073]
[1780446111352,74.54,66912.26,63.8,-0.08576,5e-05,6.29882]
[1780446114661,74.54,66912.49,63.8,-0.08574,5e-05,6.29771]
[1780446115061,74.54,66912.49,63.8,-0.08574,5e-05,6.29771]
[1780446116186,74.54,66907.33,63.8,-0.086,5e-05,6.31156]
[1780446119413,74.53,66897.51,63.8,-0.0865,5e-05,6.33781]
[1780446121217,74.53,66897.51,63.8,-0.0865,5e-05,6.33781]
[1780446121247,74.53,66895.58,63.8,-0.08659,5e-05,6.34259]
[1780446122105,74.53,66895.58,63.8,-0.08659,5e-05,6.34259]
[1780446122109,74.53,66885.56,63.8,-0.08711,5e-05,6.37036]
[1780446122825,74.53,66885.56,63.8,-0.08711,5e-05,6.37036]
[1780446122869,74.53,66885.56,63.8,-0.08711,5e-05,6.37036]
[1780446123999,74.53,66883.09,63.8,-0.08724,5e-05,6.37727]
[1780446124391,74.52,66885.76,63.8,-0.08709,5e-05,6.3694]
[1780446124653,74.52,66885.76,63.8,-0.08709,5e-05,6.3694]
[1780446125181,74.52,66885.76,63.8,-0.08709,5e-05,6.3694]
[1780446125239,74.52,66890.79,63.8,-0.08682,5e-05,6.35503]
[1780446125455,74.52,66899.34,63.8,-0.08637,5e-05,6.33118]
[1780446127010,74.52,66899.34,63.8,-0.08637,5e-05,6.33118]
[1780446127012,74.52,66899.34,63.8,-0.08637,5e-05,6.33118]
[1780446127739,74.52,66905.71,63.8,-0.08603,5e-05,6.3129]
[1780446130246,74.51,66907.92,63.8,-0.0859,5e-05,6.30625]
[1780446130251,74.51,66907.92,63.8,-0.0859,5e-05,6.30625]
[1780446130337,74.51,66922.47,63.8,-0.08514,5e-05,6.26566]
[1780446132253,74.51,66927.96,63.8,-0.08486,5e-05,6.25044]
[1780446132256,74.51,66927.96,63.8,-0.08486,5e-05,6.25044]
[1780446132634,74.51,66927.89,63.8,-0.08485,5e-05,6.25032]
[1780446135205,74.51,66922.16,63.8,-0.08515,5e-05,6.26604]
[1780446141311,74.5,66919.79,63.8,-0.08525,5e-05,6.27152]
[1780446142723,74.5,66918.05,63.8,-0.08534,5e-05,6.27599]
[1780446143732,74.5,66916.04,63.8,-0.08544,5e-05,6.28138]
[1780446143733,74.5,66916.04,63.8,-0.08544,5e-05,6.28138]
[1780446144730,74.5,66915.52,63.8,-0.08546,5e-05,6.28263]
[1780446144732,74.5,66915.52,63.8,-0.08546,5e-05,6.28263]
[1780446151350,74.49,66913.79,63.8,-0.08553,5e-05,6.28627]
[1780446161159,74.48,66912.64,63.8,-0.0855,5e-05,6.28286]
[1780446161193,74.48,66912.64,63.8,-0.0855,5e-05,6.28286]
[1780446161353,74.48,66912.64,63.8,-0.0855,5e-05,6.28286]
[1780446161378,74.48,66912.64,63.8,-0.0855,5e-05,6.28286]
[1780446162719,74.47,66904.27,63.8,-0.08593,5e-05,6.30556]
[1780446167754,74.47,66902.48,63.8,-0.086,5e-05,6.30941]
[1780446169412,74.47,66902.44,63.8,-0.086,5e-05,6.30929]
[1780446169414,74.47,66902.44,63.8,-0.086,5e-05,6.30929]
[1780446171539,74.46,66910.08,63.8,-0.08559,5e-05,6.28756]
[1780446171624,74.46,66910.08,63.8,-0.08559,5e-05,6.28756]
[1780446175610,74.46,66912.47,63.8,-0.08545,5e-05,6.2801]
[1780446175612,74.46,66912.47,63.8,-0.08545,5e-05,6.2801]
[1780446175795,74.46,66912.47,63.8,-0.08545,5e-05,6.2801]
[1780446181149,74.45,66915.06,63.8,-0.0853,5e-05,6.27199]
[1780446183210,74.45,66914.77,63.8,-0.08531,5e-05,6.27246]
[1780446183414,74.45,66915.02,63.8,-0.08529,5e-05,6.27142]
[1780446187900,74.44,66902.69,63.8,-0.08592,5e-05,6.30506]
[1780446191520,74.44,66900.43,63.8,-0.08602,5e-05,6.31052]
[1780446191710,74.44,66900.43,63.8,-0.08602,5e-05,6.31052]
[1780446191928,74.44,66891.42,63.8,-0.0865,5e-05,6.33564]
[1780446193126,74.44,66876.48,63.8,-0.08729,5e-05,6.37723]
[1780446193537,74.44,66876.48,63.8,-0.08729,5e-05,6.37723]
[1780446196079,74.43,66863.29,63.8,-0.08798,5e-05,6.41366]
[1780446199705,74.43,66858.37,63.8,-0.08823,5e-05,6.42675]
[1780446199712,74.43,66858.37,63.8,-0.08823,5e-05,6.42675]
[1780446199719,74.43,66858.37,63.8,-0.08823,5e-05,6.42675]
[1780446199790,74.43,66858.37,63.8,-0.08823,5e-05,6.42675]
[1780446199985,74.43,66854.07,63.8,-0.08846,5e-05,6.43875]
[1780446200984,74.43,66854.07,63.8,-0.08846,5e-05,6.43875]
[1780446201241,74.43,66854.07,63.8,-0.08846,5e-05,6.43875]
[1780446201268,74.43,66854.07,63.8,-0.08846,5e-05,6.43875]
[1780446201279,74.43,66854.07,63.8,-0.08846,5e-05,6.43875]
[1780446201703,74.43,66847.76,63.8,-0.08879,5e-05,6.4564]
[1780446202281,74.43,66847.76,63.8,-0.08879,5e-05,6.4564]
[1780446203718,74.42,66837.72,63.8,-0.08933,5e-05,6.4844]
[1780446204694,74.42,66836.29,63.8,-0.0894,5e-05,6.48826]
[1780446204830,74.42,66836.29,63.8,-0.0894,5e-05,6.48826]
[1780446206037,74.42,66833.97,63.8,-0.08952,5e-05,6.49462]
[1780446206330,74.42,66833.97,63.8,-0.08952,5e-05,6.49462]
[1780446206387,74.42,66829.27,63.8,-0.08978,5e-05,6.50771]
[1780446206743,74.42,66829.27,63.8,-0.08978,5e-05,6.50771]
[1780446206954,74.42,66829.27,63.8,-0.08978,5e-05,6.50771]
[1780446207592,74.42,66823.37,63.8,-0.09009,5e-05,6.52432]
[1780446207653,74.42,66823.37,63.8,-0.09009,5e-05,6.52432]
[1780446208394,74.42,66823.37,63.8,-0.09009,5e-05,6.52432]
[1780446208429,74.42,66827.37,63.8,-0.08988,5e-05,6.51292]
[1780446208511,74.42,66827.37,63.8,-0.08988,5e-05,6.51292]
[1780446209283,74.42,66827.37,63.8,-0.08988,5e-05,6.51292]
[1780446210538,74.42,66828.61,63.8,-0.0898,5e-05,6.50899]
[1780446211637,74.41,66828.59,63.8,-0.08974,5e-05,6.50413]
[1780446212379,74.41,66828.59,63.8,-0.08974,5e-05,6.50413]
[1780446213538,74.41,66827.19,63.8,-0.08981,5e-05,6.50767]
[1780446214226,74.41,66827.19,63.8,-0.08981,5e-05,6.50767]
[1780446215538,74.41,66826.44,63.8,-0.08984,5e-05,6.50936]
[1780446215582,74.41,66826.44,63.8,-0.08984,5e-05,6.50936]
[1780446216055,74.41,66826.44,63.8,-0.08984,5e-05,6.50936]
[1780446216690,74.41,66825.8,63.8,-0.08987,5e-05,6.51096]
[1780446216704,74.41,66825.8,63.8,-0.08987,5e-05,6.51096]
[1780446217223,74.41,66819.26,63.8,-0.09023,5e-05,6.52939]
[1780446217798,74.41,66819.26,63.8,-0.09023,5e-05,6.52939]
[1780446217880,74.41,66819.26,63.8,-0.09023,5e-05,6.52939]
[1780446218003,74.41,66819.26,63.8,-0.09023,5e-05,6.52939]
[1780446218006,74.41,66819.26,63.8,-0.09023,5e-05,6.52939]
[1780446218107,74.41,66819.26,63.8,-0.09023,5e-05,6.52939]
[1780446218162,74.41,66819.26,63.8,-0.09023,5e-05,6.52939]
[1780446218196,74.41,66819.26,63.8,-0.09023,5e-05,6.52939]
[1780446218839,74.41,66817.58,63.8,-0.09032,5e-05,6.53405]
[1780446218963,74.41,66817.58,63.8,-0.09032,5e-05,6.53405]
[1780446219182,74.41,66817.58,63.8,-0.09032,5e-05,6.53405]
[1780446219280,74.41,66802.33,63.8,-0.09115,5e-05,6.57719]
[1780446220609,74.41,66795.95,63.8,-0.0915,6e-05,6.59515]
[1780446221023,74.41,66795.95,63.8,-0.0915,6e-05,6.59515]
[1780446221340,74.41,66795.95,63.8,-0.0915,6e-05,6.59515]
[1780446222390,74.4,66804.99,63.8,-0.09099,5e-05,6.56907]
[1780446222698,74.4,66804.99,63.8,-0.09099,5e-05,6.56907]
[1780446223402,74.4,66804.99,63.8,-0.09099,5e-05,6.56907]
[1780446223862,74.4,66809.88,63.8,-0.09072,5e-05,6.55503]
[1780446225640,74.4,66820.31,63.8,-0.09015,5e-05,6.52524]
[1780446225642,74.4,66820.31,63.8,-0.09015,5e-05,6.52524]
[1780446231239,74.4,66821.08,63.8,-0.0901,5e-05,6.52265]
[1780446231340,74.4,66821.3,63.8,-0.09009,5e-05,6.52195]
[1780446234295,74.39,66823.6,63.8,-0.08995,5e-05,6.515]
[1780446234444,74.39,66823.6,63.8,-0.08995,5e-05,6.515]
[1780446234322,74.39,66821.08,63.8,-0.09009,5e-05,6.52191]
[1780446235455,74.39,66809.4,63.8,-0.09072,5e-05,6.55493]
[1780446235761,74.39,66809.4,63.8,-0.09072,5e-05,6.55493]
[1780446235766,74.39,66809.4,63.8,-0.09072,5e-05,6.55493]
[1780446235951,74.39,66809.4,63.8,-0.09072,5e-05,6.55493]
[1780446236058,74.39,66809.4,63.8,-0.09072,5e-05,6.55493]
[1780446236207,74.39,66809.4,63.8,-0.09072,5e-05,6.55493]
[1780446236326,74.39,66809.4,63.8,-0.09072,5e-05,6.55493]
[1780446236492,74.39,66805.47,63.8,-0.09094,5e-05,6.56595]
[1780446237196,74.39,66805.47,63.8,-0.09094,5e-05,6.56595]
[1780446239285,74.39,66801.22,63.8,-0.09116,5e-05,6.57772]
[1780446239289,74.39,66801.22,63.8,-0.09116,5e-05,6.57772]
[1780446243044,74.39,66798.68,63.8,-0.09129,5e-05,6.58446]
[1780446243502,74.38,66792.46,63.8,-0.09163,6e-05,6.60181]
[1780446243944,74.38,66792.46,63.8,-0.09163,6e-05,6.60181]
[1780446244118,74.38,66792.46,63.8,-0.09163,6e-05,6.60181]
[1780446244142,74.38,66792.46,63.8,-0.09163,6e-05,6.60181]
[1780446244440,74.38,66792.46,63.8,-0.09163,6e-05,6.60181]
[1780446244310,74.38,66781.7,63.8,-0.09222,6e-05,6.63227]
[1780446245184,74.38,66781.7,63.8,-0.09222,6e-05,6.63227]
[1780446245186,74.38,66781.7,63.8,-0.09222,6e-05,6.63227]
[1780446245403,74.38,66774.15,63.8,-0.09264,6e-05,6.65357]
[1780446245785,74.38,66774.15,63.8,-0.09264,6e-05,6.65357]
[1780446245819,74.38,66774.15,63.8,-0.09264,6e-05,6.65357]
[1780446246125,74.38,66774.15,63.8,-0.09264,6e-05,6.65357]
[1780446247375,74.38,66767.85,63.8,-0.09298,6e-05,6.67129]
[1780446247377,74.38,66767.85,63.8,-0.09298,6e-05,6.67129]
[1780446249338,74.37,66762.67,63.8,-0.09326,6e-05,6.68548]
[1780446249369,74.37,66762.67,63.8,-0.09326,6e-05,6.68548]
[1780446249439,74.37,66763.61,63.8,-0.0932,6e-05,6.68247]
[1780446250650,74.37,66762.49,63.8,-0.09326,6e-05,6.68551]
[1780446252164,74.37,66759.95,63.9,-0.0934,6e-05,6.69261]
[1780446253550,74.37,66761.52,63.9,-0.0933,6e-05,6.68777]
[1780446254380,74.37,66761.54,63.9,-0.0933,6e-05,6.68739]
[1780446259364,74.36,66760.26,63.9,-0.09334,6e-05,6.68975]
[1780446259638,74.36,66760.67,63.9,-0.09331,6e-05,6.68824]
[1780446259641,74.36,66760.67,63.9,-0.09331,6e-05,6.68824]
[1780446260324,74.36,66760.67,63.9,-0.09331,6e-05,6.68824]
[1780446260422,74.35,66768.2,63.9,-0.09289,6e-05,6.66638]
[1780446261878,74.35,66770.89,63.9,-0.09273,6e-05,6.6584]
[1780446262565,74.35,66771.18,63.9,-0.09271,6e-05,6.65729]
[1780446262640,74.35,66771.18,63.9,-0.09271,6e-05,6.65729]
[1780446262686,74.35,66771.18,63.9,-0.09271,6e-05,6.65729]
[1780446263061,74.35,66771.18,63.9,-0.09271,6e-05,6.65729]
[1780446263443,74.35,66778.55,63.9,-0.0923,6e-05,6.63597]
[1780446264140,74.35,66778.55,63.9,-0.0923,6e-05,6.63597]
[1780446264160,74.35,66778.55,63.9,-0.0923,6e-05,6.63597]
[1780446264241,74.35,66778.55,63.9,-0.0923,6e-05,6.63597]
[1780446264450,74.35,66785.94,63.9,-0.09188,6e-05,6.61466]
[1780446264908,74.35,66785.94,63.9,-0.09188,6e-05,6.61466]
[1780446264911,74.35,66785.94,63.9,-0.09188,6e-05,6.61466]
[1780446265501,74.35,66785.94,63.9,-0.09188,6e-05,6.61466]
[1780446266139,74.34,66791.86,63.9,-0.09155,6e-05,6.59759]
[1780446266158,74.34,66791.86,63.9,-0.09155,6e-05,6.59759]
[1780446266398,74.34,66791.86,63.9,-0.09155,6e-05,6.59759]
[1780446266398,74.34,66791.86,63.9,-0.09155,6e-05,6.59759]
[1780446266491,74.34,66791.86,63.9,-0.09155,6e-05,6.59759]
[1780446266464,74.34,66798.89,63.9,-0.09116,5e-05,6.57741]
[1780446266564,74.34,66798.89,63.9,-0.09116,5e-05,6.57741]
[1780446267471,74.34,66804.04,63.9,-0.09087,5e-05,6.56248]
[1780446271165,74.34,66805.01,63.9,-0.0908,5e-05,6.55891]
[1780446271337,74.34,66805.01,63.9,-0.0908,5e-05,6.55891]
[1780446271465,74.34,66805.01,63.9,-0.0908,5e-05,6.55891]
[1780446271498,74.33,66799.04,63.9,-0.09107,5e-05,6.57089]
[1780446274478,74.33,66793.54,63.9,-0.09137,6e-05,6.58625]
[1780446279562,74.33,66793.68,63.9,-0.09135,6e-05,6.58507]
[1780446283206,74.32,66794.24,63.9,-0.09131,6e-05,6.58302]
[1780446285073,74.32,66797.91,63.9,-0.0911,5e-05,6.57229]
[1780446286623,74.32,66801.53,63.9,-0.09089,5e-05,6.56164]
[1780446286738,74.32,66801.53,63.9,-0.09089,5e-05,6.56164]
[1780446286947,74.32,66801.53,63.9,-0.09089,5e-05,6.56164]
[1780446288711,74.32,66791.77,63.9,-0.09143,6e-05,6.58926]
[1780446289276,74.32,66791.77,63.9,-0.09143,6e-05,6.58926]
[1780446289357,74.32,66791.77,63.9,-0.09143,6e-05,6.58926]
[1780446294661,74.31,66796.28,63.9,-0.09116,6e-05,6.57546]
[1780446300142,74.31,66796.57,63.9,-0.09114,5e-05,6.57413]
[1780446300146,74.31,66796.57,63.9,-0.09114,5e-05,6.57413]
[1780446303727,74.31,66804.43,63.9,-0.09069,5e-05,6.55122]
[1780446307213,74.3,66805.27,63.9,-0.09065,5e-05,6.54867]
[1780446308183,74.3,66805.89,63.9,-0.09061,5e-05,6.54675]
[1780446308470,74.3,66805.89,63.9,-0.09061,5e-05,6.54675]
[1780446311917,74.3,66808.86,63.9,-0.09044,5e-05,6.53812]
[1780446312093,74.3,66808.86,63.9,-0.09044,5e-05,6.53812]
[1780446312510,74.3,66808.86,63.9,-0.09044,5e-05,6.53812]
[1780446314417,74.3,66822.11,63.9,-0.08972,5e-05,6.5004]
[1780446318924,74.3,66825.95,63.9,-0.08951,5e-05,6.48955]
[1780446319057,74.3,66825.95,63.9,-0.08951,5e-05,6.48955]
[1780446319146,74.3,66826.58,63.9,-0.08947,5e-05,6.48779]
[1780446320265,74.3,66826.58,63.9,-0.08947,5e-05,6.48779]
[1780446322657,74.3,66829.52,63.9,-0.08931,5e-05,6.47921]
[1780446322738,74.3,66829.52,63.9,-0.08931,5e-05,6.47921]
[1780446323156,74.3,66829.52,63.9,-0.08931,5e-05,6.47921]
[1780446323158,74.3,66829.52,63.9,-0.08931,5e-05,6.47921]
[1780446323175,74.3,66829.52,63.9,-0.08931,5e-05,6.47921]
[1780446324874,74.3,66845.9,63.9,-0.08842,5e-05,6.43266]
[1780446325617,74.3,66845.9,63.9,-0.08842,5e-05,6.43266]
[1780446327831,74.3,66854.22,63.9,-0.08797,5e-05,6.40908]
[1780446330279,74.3,66854.24,63.9,-0.08797,5e-05,6.40901]
[1780446332930,74.3,66861.44,63.9,-0.08753,5e-05,6.38405]
[1780446337965,74.3,66865.36,63.9,-0.08732,5e-05,6.37316]
[1780446340986,74.3,66853.83,63.9,-0.08794,5e-05,6.40567]
[1780446341602,74.3,66853.83,63.9,-0.08794,5e-05,6.40567]
[1780446341611,74.3,66853.83,63.9,-0.08794,5e-05,6.40567]
[1780446343124,74.3,66852.21,63.9,-0.08803,5e-05,6.41023]
[1780446344272,74.3,66849.96,63.9,-0.08815,5e-05,6.41652]
[1780446346760,74.3,66851.35,63.9,-0.08807,5e-05,6.41252]
[1780446346900,74.3,66851.35,63.9,-0.08807,5e-05,6.41252]
[1780446348064,74.3,66832.86,63.9,-0.08907,5e-05,6.46461]
[1780446348894,74.3,66832.86,63.9,-0.08907,5e-05,6.46461]
[1780446351408,74.3,66832.61,63.9,-0.08908,5e-05,6.46516]
[1780446354746,74.29,66838.53,63.9,-0.08875,5e-05,6.44796]
[1780446358110,74.29,66828.15,63.9,-0.0893,5e-05,6.47683]
[1780446361978,74.29,66827.1,63.9,-0.08935,5e-05,6.47939]
[1780446361983,74.29,66827.1,63.9,-0.08935,5e-05,6.47939]
[1780446362118,74.29,66827.1,63.9,-0.08935,5e-05,6.47939]
[1780446363141,74.29,66828.59,63.9,-0.08927,5e-05,6.47504]
[1780446363225,74.29,66828.59,63.9,-0.08927,5e-05,6.47504]
[1780446363281,74.28,66841.51,63.9,-0.08857,5e-05,6.43843]
[1780446364153,74.28,66832.45,63.9,-0.08905,5e-05,6.46392]
[1780446367776,74.28,66826.85,63.9,-0.08935,5e-05,6.47935]
[1780446370677,74.28,66823.79,63.9,-0.08951,5e-05,6.48758]
[1780446371881,74.28,66826.57,63.9,-0.08935,5e-05,6.47956]
[1780446372369,74.28,66826.57,63.9,-0.08935,5e-05,6.47956]
[1780446373765,74.28,66827.83,63.9,-0.08928,5e-05,6.47573]
[1780446374321,74.28,66827.83,63.9,-0.08928,5e-05,6.47573]
[1780446374370,74.28,66827.83,63.9,-0.08928,5e-05,6.47573]
[1780446374401,74.28,66827.83,63.9,-0.08928,5e-05,6.47573]
[1780446374781,74.28,66825.16,63.9,-0.08942,5e-05,6.48314]
[1780446376913,74.27,66828.39,63.9,-0.08924,5e-05,6.47373]
[1780446376932,74.27,66828.39,63.9,-0.08924,5e-05,6.47373]
[1780446377194,74.27,66828.39,63.9,-0.08924,5e-05,6.47373]
[1780446377625,74.27,66819.27,63.9,-0.08974,5e-05,6.49954]
[1780446377731,74.27,66819.27,63.9,-0.08974,5e-05,6.49954]
[1780446377970,74.27,66819.27,63.9,-0.08974,5e-05,6.49954]
[1780446378251,74.27,66808.42,63.9,-0.09033,5e-05,6.53027]
[1780446383607,74.27,66802.71,63.9,-0.09063,5e-05,6.54613]
[1780446384024,74.27,66802.83,63.9,-0.09063,5e-05,6.54569]
[1780446384293,74.27,66809.89,63.9,-0.09024,5e-05,6.52556]
[1780446385019,74.27,66809.89,63.9,-0.09024,5e-05,6.52556]
[1780446385047,74.27,66809.89,63.9,-0.09024,5e-05,6.52556]
[1780446385432,74.27,66818.12,63.9,-0.08979,5e-05,6.50217]
[1780446385799,74.27,66818.12,63.9,-0.08979,5e-05,6.50217]
[1780446385804,74.27,66818.12,63.9,-0.08979,5e-05,6.50217]
[1780446386222,74.27,66818.12,63.9,-0.08979,5e-05,6.50217]
[1780446386536,74.27,66818.12,63.9,-0.08979,5e-05,6.50217]
[1780446386779,74.27,66819.25,63.9,-0.08973,5e-05,6.49895]
[1780446388540,74.27,66818.54,63.9,-0.08976,5e-05,6.50094]
[1780446388542,74.27,66818.54,63.9,-0.08976,5e-05,6.50094]
[1780446388544,74.27,66818.54,63.9,-0.08976,5e-05,6.50094]
[1780446388776,74.27,66818.55,63.9,-0.08976,5e-05,6.50089]
[1780446388778,74.27,66818.55,63.9,-0.08976,5e-05,6.50089]
[1780446390256,74.27,66818.92,63.9,-0.08974,5e-05,6.49982]
[1780446391172,74.27,66819.08,63.9,-0.08973,5e-05,6.49935]
[1780446395785,74.27,66817.6,63.9,-0.08976,5e-05,6.49876]
[1780446395869,74.27,66817.6,63.9,-0.08976,5e-05,6.49876]
[1780446401412,74.27,66817.31,63.9,-0.08977,5e-05,6.49947]
[1780446402140,74.27,66817.31,63.9,-0.08977,5e-05,6.49947]
[1780446402617,74.27,66817.31,63.9,-0.08977,5e-05,6.49947]
[1780446403315,74.27,66817.05,63.9,-0.08979,5e-05,6.50019]
[1780446406658,74.27,66816.9,63.9,-0.08979,5e-05,6.50055]
[1780446408631,74.27,66809.8,63.9,-0.09018,5e-05,6.52059]
[1780446414458,74.26,66808.9,63.9,-0.09022,5e-05,6.52289]
[1780446416021,74.26,66815.43,63.9,-0.08986,5e-05,6.50427]
[1780446421403,74.26,66822.45,63.9,-0.08948,5e-05,6.48433]
[1780446421407,74.26,66822.45,63.9,-0.08948,5e-05,6.48433]
[1780446423814,74.26,66822.77,63.9,-0.08946,5e-05,6.48344]
[1780446423817,74.26,66822.77,63.9,-0.08946,5e-05,6.48344]
[1780446425580,74.26,66814.36,63.9,-0.08992,5e-05,6.50725]
[1780446426857,74.26,66811.12,63.9,-0.0901,5e-05,6.51641]
[1780446427397,74.26,66811.12,63.9,-0.0901,5e-05,6.51641]
[1780446435650,74.26,66816.53,63.9,-0.0898,5e-05,6.50078]
[1780446435913,74.26,66816.53,63.9,-0.0898,5e-05,6.50078]
[1780446435914,74.26,66816.53,63.9,-0.0898,5e-05,6.50078]
[1780446435939,74.26,66816.53,63.9,-0.0898,5e-05,6.50078]
[1780446437934,74.26,66823.5,63.9,-0.08942,5e-05,6.48104]
[1780446438440,74.26,66823.5,63.9,-0.08942,5e-05,6.48104]
[1780446438741,74.26,66822.56,63.9,-0.08947,5e-05,6.48371]
[1780446439795,74.26,66823.07,63.9,-0.08944,5e-05,6.48227]
[1780446440792,74.26,66824.42,63.9,-0.08937,5e-05,6.47846]
[1780446441343,74.26,66824.42,63.9,-0.08937,5e-05,6.47846]
[1780446441348,74.26,66824.42,63.9,-0.08937,5e-05,6.47846]
[1780446443068,74.26,66825.44,63.9,-0.08931,5e-05,6.47559]
[1780446443074,74.26,66825.44,63.9,-0.08931,5e-05,6.47559]
[1780446445520,74.26,66825.6,63.9,-0.08931,5e-05,6.47517]
[1780446445524,74.26,66825.6,63.9,-0.08931,5e-05,6.47517]
[1780446445656,74.26,66825.6,63.9,-0.08931,5e-05,6.47517]
[1780446445658,74.26,66825.6,63.9,-0.08931,5e-05,6.47517]
[1780446447659,74.26,66824.89,63.9,-0.08935,5e-05,6.47722]
[1780446447661,74.26,66824.89,63.9,-0.08935,5e-05,6.47722]
[1780446448062,74.26,66825.39,63.9,-0.08932,5e-05,6.47583]
[1780446448065,74.26,66825.39,63.9,-0.08932,5e-05,6.47583]
[1780446448857,74.26,66824.83,63.9,-0.08935,5e-05,6.47742]
[1780446450071,74.26,66824.69,63.9,-0.08936,5e-05,6.47782]
[1780446450174,74.26,66824.69,63.9,-0.08936,5e-05,6.47782]
[1780446450575,74.26,66824.69,63.9,-0.08936,5e-05,6.47782]
[1780446450926,74.26,66823.28,63.9,-0.08943,5e-05,6.48183]
[1780446450961,74.26,66815.43,63.9,-0.08986,5e-05,6.50405]
[1780446452629,74.26,66815.43,63.9,-0.08986,5e-05,6.50405]
[1780446453745,74.26,66808.76,63.9,-0.09017,5e-05,6.51816]
[1780446455796,74.26,66809.07,63.9,-0.09015,5e-05,6.51718]
[1780446455812,74.26,66809.07,63.9,-0.09015,5e-05,6.51718]
[1780446455945,74.26,66809.07,63.9,-0.09015,5e-05,6.51718]
[1780446457239,74.26,66798.81,63.9,-0.09071,5e-05,6.5461]
[1780446459511,74.26,66793.79,63.9,-0.09098,6e-05,6.56025]
[1780446461688,74.26,66790.83,63.9,-0.09114,6e-05,6.56855]
[1780446461691,74.26,66790.83,63.9,-0.09114,6e-05,6.56855]
[1780446464858,74.25,66780.75,63.9,-0.09168,6e-05,6.59658]
[1780446467770,74.25,66780.15,63.9,-0.09171,6e-05,6.59794]
[1780446472782,74.25,66779.55,63.9,-0.09173,6e-05,6.59876]
[1780446478971,74.24,66781.27,63.9,-0.09161,6e-05,6.59265]
[1780446484008,74.23,66781.59,63.9,-0.09158,6e-05,6.59091]
[1780446486445,74.23,66781.91,63.9,-0.09156,6e-05,6.58983]
[1780446486615,74.23,66781.91,63.9,-0.09156,6e-05,6.58983]
[1780446487178,74.23,66771.25,63.9,-0.09214,6e-05,6.61993]
[1780446488419,74.23,66771.25,63.9,-0.09214,6e-05,6.61993]
[1780446488615,74.23,66760.17,63.9,-0.09275,6e-05,6.65115]
[1780446489120,74.23,66760.17,63.9,-0.09275,6e-05,6.65115]
[1780446489602,74.23,66760.17,63.9,-0.09275,6e-05,6.65115]
[1780446489810,74.23,66758.75,63.9,-0.09283,6e-05,6.65511]
[1780446490353,74.23,66758.75,63.9,-0.09283,6e-05,6.65511]
[1780446492265,74.22,66748.01,63.9,-0.09342,6e-05,6.68566]
[1780446493004,74.22,66745.3,63.9,-0.09357,6e-05,6.69329]
[1780446493122,74.22,66745.3,63.9,-0.09357,6e-05,6.69329]
[1780446493188,74.22,66745.3,63.9,-0.09357,6e-05,6.69329]
[1780446493537,74.22,66745.3,63.9,-0.09357,6e-05,6.69329]
[1780446493639,74.22,66743.08,63.9,-0.0937,6e-05,6.69965]
[1780446494311,74.22,66743.08,63.9,-0.0937,6e-05,6.69965]
[1780446494447,74.22,66743.08,63.9,-0.0937,6e-05,6.69965]
[1780446494728,74.22,66743.08,63.9,-0.0937,6e-05,6.69965]
[1780446494738,74.22,66731.7,63.9,-0.09434,6e-05,6.73233]
[1780446495151,74.22,66731.7,63.9,-0.09434,6e-05,6.73233]
[1780446495157,74.22,66731.7,63.9,-0.09434,6e-05,6.73233]
[1780446495173,74.22,66731.7,63.9,-0.09434,6e-05,6.73233]
[1780446495193,74.22,66731.7,63.9,-0.09434,6e-05,6.73233]
[1780446495251,74.22,66731.7,63.9,-0.09434,6e-05,6.73233]
[1780446495356,74.22,66731.7,63.9,-0.09434,6e-05,6.73233]
[1780446495706,74.22,66710.6,63.9,-0.09554,6e-05,6.79307]
[1780446496412,74.22,66710.6,63.9,-0.09554,6e-05,6.79307]
[1780446496542,74.22,66699.52,63.9,-0.09617,6e-05,6.82493]
[1780446497409,74.22,66699.52,63.9,-0.09617,6e-05,6.82493]
[1780446497450,74.22,66699.52,63.9,-0.09617,6e-05,6.82493]
[1780446497816,74.22,66703.54,63.9,-0.09593,6e-05,6.81308]
[1780446499844,74.22,66707.84,63.9,-0.09568,6e-05,6.80045]
[1780446500954,74.22,66704.76,63.9,-0.09585,6e-05,6.80899]
[1780446501640,74.22,66704.76,63.9,-0.09585,6e-05,6.80899]
[1780446502093,74.21,66706.08,63.9,-0.09577,6e-05,6.80498]
[1780446502101,74.21,66706.08,63.9,-0.09577,6e-05,6.80498]
[1780446502121,74.21,66706.08,63.9,-0.09577,6e-05,6.80498]
[1780446502123,74.21,66706.08,63.9,-0.09577,6e-05,6.80498]
[1780446502735,74.21,66706.08,63.9,-0.09577,6e-05,6.80498]
[1780446504130,74.21,66710.15,63.9,-0.09554,6e-05,6.79303]
[1780446507520,74.21,66707.35,63.9,-0.09569,6e-05,6.80061]
[1780446508117,74.21,66706.89,63.9,-0.09571,6e-05,6.80158]
[1780446508128,74.21,66706.89,63.9,-0.09571,6e-05,6.80158]
[1780446508658,74.21,66706.89,63.9,-0.09571,6e-05,6.80158]
[1780446508940,74.21,66708.98,63.9,-0.09558,6e-05,6.79535]
[1780446509210,74.21,66725.61,63.9,-0.09464,6e-05,6.74738]
[1780446509813,74.21,66725.61,63.9,-0.09464,6e-05,6.74738]
[1780446510388,74.21,66725.61,63.9,-0.09464,6e-05,6.74738]
[1780446510489,74.2,66735.18,63.9,-0.09409,6e-05,6.71956]
[1780446511800,74.2,66735.1,63.9,-0.09404,6e-05,6.71505]
[1780446511844,74.2,66735.1,63.9,-0.09404,6e-05,6.71505]
[1780446513238,74.2,66723.06,63.9,-0.09472,6e-05,6.74959]
[1780446513979,74.2,66723.06,63.9,-0.09472,6e-05,6.74959]
[1780446517003,74.2,66721.77,63.9,-0.09479,6e-05,6.75303]
[1780446517022,74.2,66721.77,63.9,-0.09479,6e-05,6.75303]
[1780446517123,74.2,66721.77,63.9,-0.09479,6e-05,6.75303]
[1780446519515,74.2,66720.74,63.9,-0.09484,6e-05,6.75578]
[1780446522204,74.2,66711.9,63.9,-0.09534,6e-05,6.78093]
[1780446527337,74.19,66705.45,63.9,-0.09568,6e-05,6.79837]
[1780446532372,74.18,66711.63,63.9,-0.09531,6e-05,6.77963]
[1780446535606,74.18,66711.36,63.9,-0.09532,6e-05,6.78012]
[1780446541435,74.17,66704.64,63.9,-0.09568,6e-05,6.79833]
[1780446545920,74.17,66707.53,63.9,-0.09551,6e-05,6.7893]
[1780446546273,74.17,66707.53,63.9,-0.09551,6e-05,6.7893]
[1780446546335,74.17,66707.53,63.9,-0.09551,6e-05,6.7893]
[1780446546354,74.17,66707.53,63.9,-0.09551,6e-05,6.7893]
[1780446546810,74.17,66700.6,63.9,-0.0959,6e-05,6.80917]
[1780446547371,74.17,66700.6,63.9,-0.0959,6e-05,6.80917]
[1780446547403,74.17,66700.6,63.9,-0.0959,6e-05,6.80917]
[1780446550012,74.17,66701.84,63.9,-0.09582,6e-05,6.805]
[1780446550015,74.17,66701.84,63.9,-0.09582,6e-05,6.805]
[1780446555533,74.16,66702.95,63.9,-0.09573,6e-05,6.80069]
[1780446558607,74.16,66703.06,63.9,-0.09572,6e-05,6.80001]
[1780446564596,74.15,66703.2,63.9,-0.09569,6e-05,6.7984]
[1780446566610,74.15,66710.78,63.9,-0.09525,6e-05,6.77615]
[1780446571646,74.14,66704.89,63.9,-0.09551,6e-05,6.78772]
[1780446575641,74.14,66706.14,63.9,-0.09543,6e-05,6.78365]
[1780446580708,74.13,66697.5,63.9,-0.09591,6e-05,6.80762]
[1780446582886,74.13,66691.37,63.9,-0.09626,6e-05,6.825]
[1780446582924,74.13,66691.37,63.9,-0.09626,6e-05,6.825]
[1780446582942,74.13,66691.37,63.9,-0.09626,6e-05,6.825]
[1780446583350,74.13,66691.37,63.9,-0.09626,6e-05,6.825]
[1780446583730,74.13,66684.29,63.9,-0.09666,6e-05,6.84532]
[1780446584309,74.13,66684.29,63.9,-0.09666,6e-05,6.84532]
[1780446584737,74.13,66681.14,63.9,-0.09684,6e-05,6.85437]
[1780446584979,74.13,66681.14,63.9,-0.09684,6e-05,6.85437]
[1780446585786,74.13,66681.1,63.9,-0.09684,6e-05,6.85439]
[1780446591786,74.12,66679.35,63.9,-0.09693,6e-05,6.85883]
[1780446594328,74.12,66680.04,63.9,-0.09689,6e-05,6.85662]
[1780446594807,74.12,66681.07,63.9,-0.09682,6e-05,6.85352]
[1780446596821,74.12,66688.76,63.9,-0.09637,6e-05,6.83073]
[1780446596860,74.12,66688.76,63.9,-0.09637,6e-05,6.83073]
[1780446601518,74.11,66692.13,63.9,-0.09616,6e-05,6.82012]
[1780446601600,74.11,66692.13,63.9,-0.09616,6e-05,6.82012]
[1780446601977,74.11,66687.02,63.9,-0.09645,6e-05,6.83474]
[1780446602676,74.11,66687.02,63.9,-0.09645,6e-05,6.83474]
[1780446604002,74.11,66682.69,63.9,-0.0967,6e-05,6.84724]
[1780446604074,74.11,66682.77,63.9,-0.09669,6e-05,6.84677]
[1780446608211,74.11,66683.14,63.9,-0.09666,6e-05,6.84545]
[1780446608294,74.11,66683.14,63.9,-0.09666,6e-05,6.84537]
[1780446610921,74.1,66690.6,63.9,-0.09622,6e-05,6.82305]
[1780446612789,74.1,66690.6,63.9,-0.09622,6e-05,6.82305]
[1780446617977,74.09,66694.0,63.9,-0.096,6e-05,6.81181]
[1780446619310,74.09,66694.0,63.9,-0.096,6e-05,6.81181]
[1780446619361,74.09,66694.0,63.9,-0.096,6e-05,6.81181]
[1780446619368,74.09,66694.0,63.9,-0.096,6e-05,6.81181]
[1780446619406,74.09,66691.02,63.9,-0.09617,6e-05,6.82027]
[1780446620127,74.09,66691.02,63.9,-0.09617,6e-05,6.82027]
[1780446620704,74.09,66683.46,63.9,-0.09659,6e-05,6.84177]
[1780446621257,74.09,66683.46,63.9,-0.09659,6e-05,6.84177]
[1780446621439,74.09,66683.25,63.9,-0.0966,6e-05,6.84216]
[1780446625123,74.09,66684.01,63.9,-0.09655,6e-05,6.83981]
[1780446625135,74.08,66681.04,63.9,-0.09672,6e-05,6.84836]
[1780446626375,74.08,66681.04,63.9,-0.09672,6e-05,6.84836]
[1780446626477,74.08,66681.04,63.9,-0.09672,6e-05,6.84789]
[1780446627057,74.08,66681.04,63.9,-0.09672,6e-05,6.84789]
[1780446628851,74.08,66681.04,63.9,-0.09672,6e-05,6.84789]
[1780446628044,74.08,66681.13,63.9,-0.09671,6e-05,6.84739]
[1780446629910,74.08,66681.82,63.9,-0.09666,6e-05,6.84515]
[1780446630911,74.08,66681.82,63.9,-0.09666,6e-05,6.84515]
[1780446630959,74.08,66681.34,63.9,-0.09669,6e-05,6.84646]
[1780446632796,74.08,66674.86,63.9,-0.097,6e-05,6.86043]
[1780446632797,74.08,66667.32,63.9,-0.09744,6e-05,6.88232]
[1780446633364,74.08,66667.32,63.9,-0.09744,6e-05,6.88232]
[1780446633461,74.08,66668.12,63.9,-0.09739,6e-05,6.87981]
[1780446638975,74.08,66671.89,63.9,-0.09717,6e-05,6.86875]
[1780446641763,74.07,66673.28,63.9,-0.09709,6e-05,6.86459]
[1780446642255,74.07,66672.07,63.9,-0.09715,6e-05,6.86788]
[1780446642502,74.07,66672.07,63.9,-0.09715,6e-05,6.86788]
[1780446642772,74.07,66672.07,63.9,-0.09715,6e-05,6.86788]
[1780446643109,74.07,66671.72,63.9,-0.09717,6e-05,6.86879]
[1780446643451,74.07,66660.3,63.9,-0.09784,6e-05,6.90203]
[1780446644156,74.07,66656.62,63.9,-0.09805,6e-05,6.91269]
[1780446651777,74.07,66657.3,63.9,-0.098,6e-05,6.91029]
[1780446654925,74.07,66651.96,63.9,-0.09831,6e-05,6.92553]
[1780446659363,74.06,66646.32,63.9,-0.09863,6e-05,6.94142]
[1780446659839,74.06,66646.32,63.9,-0.09863,6e-05,6.94142]
[1780446659898,74.06,66646.32,63.9,-0.09863,6e-05,6.94142]
[1780446659903,74.06,66646.32,63.9,-0.09863,6e-05,6.94142]
[1780446659865,74.06,66645.59,63.9,-0.09867,6e-05,6.94342]
[1780446660059,74.06,66645.59,63.9,-0.09867,6e-05,6.94342]
[1780446660547,74.06,66635.99,63.9,-0.09923,6e-05,6.97148]
[1780446661392,74.06,66635.99,63.9,-0.09923,6e-05,6.97148]
[1780446661776,74.06,66635.99,63.9,-0.09923,6e-05,6.97148]
[1780446661797,74.06,66627.86,63.9,-0.09971,6e-05,6.99498]
[1780446663395,74.06,66619.26,63.9,-0.10021,6e-05,7.02002]
[1780446669342,74.05,66620.59,63.9,-0.10011,6e-05,7.0149]
[1780446672132,74.05,66623.63,63.9,-0.09992,6e-05,7.00558]
[1780446674125,74.05,66624.61,63.9,-0.09986,6e-05,7.00233]
[1780446674127,74.05,66624.61,63.9,-0.09986,6e-05,7.00233]
[1780446675071,74.04,66622.64,63.9,-0.09997,6e-05,7.00793]
[1780446677079,74.04,66620.19,63.9,-0.10011,6e-05,7.01475]
[1780446677169,74.04,66620.19,63.9,-0.10011,6e-05,7.01475]
[1780446677171,74.04,66620.19,63.9,-0.10011,6e-05,7.01475]
[1780446679756,74.04,66638.94,63.9,-0.09899,6e-05,6.95908]
[1780446682132,74.04,66640.23,63.9,-0.09891,6e-05,6.95511]
[1780446683961,74.04,66639.51,63.9,-0.09895,6e-05,6.95721]
[1780446683964,74.04,66639.51,63.9,-0.09895,6e-05,6.95721]
[1780446684281,74.03,66636.19,63.9,-0.09914,6e-05,6.96671]
[1780446684454,74.03,66627.43,63.9,-0.09966,6e-05,6.99236]
[1780446685093,74.03,66627.43,63.9,-0.09966,6e-05,6.99236]
[1780446686545,74.03,66623.7,63.9,-0.09987,6e-05,7.003]
[1780446686658,74.03,66623.7,63.9,-0.09987,6e-05,7.003]
[1780446686965,74.03,66623.7,63.9,-0.09987,6e-05,7.003]
[1780446686924,74.03,66631.03,63.9,-0.09943,6e-05,6.98135]
[1780446687008,74.03,66631.03,63.9,-0.09943,6e-05,6.98135]
[1780446687870,74.03,66641.37,63.9,-0.09882,6e-05,6.95095]
[1780446689200,74.03,66646.87,63.9,-0.0985,6e-05,6.93487]
[1780446689218,74.03,66646.87,63.9,-0.0985,6e-05,6.93487]
[1780446689364,74.03,66646.87,63.9,-0.0985,6e-05,6.93487]
[1780446689510,74.03,66646.87,63.9,-0.0985,6e-05,6.93487]
[1780446689655,74.03,66646.87,63.9,-0.0985,6e-05,6.93487]
[1780446690352,74.03,66651.57,63.9,-0.09822,6e-05,6.92098]
[1780446690503,74.03,66663.35,63.9,-0.09753,6e-05,6.88663]
[1780446690978,74.03,66663.35,63.9,-0.09753,6e-05,6.88663]
[1780446691601,74.03,66663.35,63.9,-0.09753,6e-05,6.88663]
[1780446691623,74.03,66663.35,63.9,-0.09753,6e-05,6.88663]
[1780446691647,74.03,66670.32,63.9,-0.09707,6e-05,6.86137]
[1780446692049,74.03,66670.32,63.9,-0.09707,6e-05,6.86137]
[1780446692196,74.03,66670.32,63.9,-0.09707,6e-05,6.86137]
[1780446693694,74.03,66671.84,63.9,-0.09698,6e-05,6.85695]
[1780446693699,74.03,66671.84,63.9,-0.09698,6e-05,6.85695]
[1780446694671,74.03,66675.1,63.9,-0.09679,6e-05,6.84728]
[1780446694715,74.03,66683.23,63.9,-0.09631,6e-05,6.82358]
[1780446698190,74.03,66678.33,63.9,-0.09659,6e-05,6.83769]
[1780446698321,74.03,66678.33,63.9,-0.09659,6e-05,6.83769]
[1780446698386,74.03,66678.33,63.9,-0.09659,6e-05,6.83769]
[1780446698489,74.03,66678.33,63.9,-0.09659,6e-05,6.83769]
[1780446698503,74.03,66678.33,63.9,-0.09659,6e-05,6.83769]
[1780446698516,74.03,66678.33,63.9,-0.09659,6e-05,6.83769]
[1780446698574,74.03,66678.33,63.9,-0.09659,6e-05,6.83769]
[1780446698681,74.02,66670.09,63.9,-0.09707,6e-05,6.86143]
[1780446699002,74.02,66670.09,63.9,-0.09707,6e-05,6.86143]
[1780446700520,74.02,66664.94,63.9,-0.09737,6e-05,6.87641]
[1780446700537,74.02,66664.94,63.9,-0.09737,6e-05,6.87641]
[1780446702681,74.02,66663.76,63.9,-0.09743,6e-05,6.87978]
[1780446702812,74.02,66663.76,63.9,-0.09743,6e-05,6.87978]
[1780446702817,74.02,66663.76,63.9,-0.09743,6e-05,6.87978]
[1780446702987,74.02,66664.53,63.9,-0.09739,6e-05,6.87752]
[1780446704391,74.02,66668.82,63.9,-0.09714,6e-05,6.8649]
[1780446704446,74.02,66668.82,63.9,-0.09714,6e-05,6.8649]
[1780446704447,74.02,66668.82,63.9,-0.09714,6e-05,6.8649]
[1780446709656,74.02,66676.84,63.9,-0.09667,6e-05,6.84157]
[1780446709892,74.02,66676.84,63.9,-0.09667,6e-05,6.84157]
[1780446709900,74.02,66676.84,63.9,-0.09667,6e-05,6.84157]
[1780446709716,74.02,66678.46,63.9,-0.09658,6e-05,6.8369]
[1780446711234,74.02,66684.65,63.9,-0.09622,6e-05,6.81872]
[1780446711658,74.02,66686.62,63.9,-0.0961,6e-05,6.81297]
[1780446712340,74.02,66686.62,63.9,-0.0961,6e-05,6.81297]
[1780446712835,74.02,66689.48,63.9,-0.09594,6e-05,6.80449]
[1780446713118,74.02,66689.48,63.9,-0.09594,6e-05,6.80449]
[1780446713201,74.02,66689.48,63.9,-0.09594,6e-05,6.80449]
[1780446713226,74.02,66689.48,63.9,-0.09594,6e-05,6.80449]
[1780446713266,74.02,66689.48,63.9,-0.09594,6e-05,6.80449]
[1780446713768,74.02,66689.48,63.9,-0.09594,6e-05,6.80449]
[1780446713776,74.02,66701.28,63.9,-0.09525,6e-05,6.77015]
[1780446714002,74.02,66701.28,63.9,-0.09525,6e-05,6.77015]
[1780446714108,74.02,66701.28,63.9,-0.09525,6e-05,6.77015]
[1780446715084,74.02,66706.4,63.9,-0.09496,6e-05,6.75523]
[1780446715105,74.02,66706.4,63.9,-0.09496,6e-05,6.75523]
[1780446715438,74.02,66706.4,63.9,-0.09496,6e-05,6.75523]
[1780446715471,74.02,66706.4,63.9,-0.09496,6e-05,6.75523]
[1780446716923,74.02,66707.26,63.9,-0.09491,6e-05,6.75265]
[1780446717163,74.02,66712.06,63.9,-0.09463,6e-05,6.7387]
[1780446717941,74.02,66712.06,63.9,-0.09463,6e-05,6.7387]
[1780446717944,74.02,66712.06,63.9,-0.09463,6e-05,6.7387]
[1780446717975,74.02,66712.06,63.9,-0.09463,6e-05,6.7387]
[1780446717957,74.02,66719.66,63.9,-0.0942,6e-05,6.7167]
[1780446718125,74.02,66719.66,63.9,-0.0942,6e-05,6.7167]
[1780446718135,74.02,66719.66,63.9,-0.0942,6e-05,6.7167]
[1780446718149,74.02,66719.66,63.9,-0.0942,6e-05,6.7167]
[1780446718193,74.02,66719.66,63.9,-0.0942,6e-05,6.7167]
[1780446718320,74.02,66719.66,63.9,-0.0942,6e-05,6.7167]
[1780446718414,74.02,66719.66,63.9,-0.0942,6e-05,6.7167]
[1780446718655,74.02,66719.66,63.9,-0.0942,6e-05,6.7167]
[1780446718932,74.02,66719.66,63.9,-0.0942,6e-05,6.7167]
[1780446718955,74.02,66727.31,63.9,-0.09377,6e-05,6.69462]
[1780446719281,74.02,66727.31,63.9,-0.09377,6e-05,6.69462]
[1780446719307,74.02,66727.31,63.9,-0.09377,6e-05,6.69462]
[1780446719442,74.02,66727.31,63.9,-0.09377,6e-05,6.69462]
[1780446719578,74.02,66727.31,63.9,-0.09377,6e-05,6.69462]
[1780446719749,74.02,66727.31,63.9,-0.09377,6e-05,6.69462]
[1780446720486,74.02,66723.28,63.9,-0.09399,6e-05,6.70623]
[1780446720635,74.02,66723.28,63.9,-0.09399,6e-05,6.70623]
[1780446720636,74.02,66723.28,63.9,-0.09399,6e-05,6.70623]
[1780446720722,74.02,66708.15,63.9,-0.09485,6e-05,6.7499]
[1780446722970,74.02,66701.35,63.9,-0.09524,6e-05,6.76947]
[1780446722974,74.02,66701.35,63.9,-0.09524,6e-05,6.76947]
[1780446723225,74.01,66700.92,63.9,-0.09526,6e-05,6.7706]
[1780446723234,74.01,66700.92,63.9,-0.09526,6e-05,6.7706]
[1780446725225,74.01,66710.56,63.9,-0.09471,6e-05,6.74252]
[1780446725229,74.01,66710.56,63.9,-0.09471,6e-05,6.74252]
[1780446730792,74.01,66712.41,63.9,-0.0946,6e-05,6.73673]
[1780446733608,74.01,66711.34,63.9,-0.09465,6e-05,6.73968]
[1780446733613,74.01,66711.34,63.9,-0.09465,6e-05,6.73968]
[1780446734210,74.01,66714.85,63.9,-0.09445,6e-05,6.72947]
[1780446734820,74.01,66723.37,63.9,-0.09397,6e-05,6.70484]
[1780446735095,74.01,66723.37,63.9,-0.09397,6e-05,6.70484]
[1780446735184,74.01,66723.37,63.9,-0.09397,6e-05,6.70484]
[1780446735206,74.01,66723.37,63.9,-0.09397,6e-05,6.70484]
[1780446735408,74.01,66723.37,63.9,-0.09397,6e-05,6.70484]
[1780446735969,74.01,66723.37,63.9,-0.09397,6e-05,6.70484]
[1780446735827,74.01,66736.83,63.9,-0.09321,6e-05,6.66607]
[1780446736503,74.01,66736.83,63.9,-0.09321,6e-05,6.66607]
[1780446737617,74.01,66737.98,63.9,-0.09314,6e-05,6.6628]
[1780446737816,74.01,66737.98,63.9,-0.09314,6e-05,6.6628]
[1780446737886,74.01,66737.98,63.9,-0.09314,6e-05,6.6628]
[1780446737968,74.01,66739.88,63.9,-0.09304,6e-05,6.65739]
[1780446738852,74.01,66750.19,63.9,-0.09246,6e-05,6.6277]
[1780446739861,74.01,66759.59,63.9,-0.09193,6e-05,6.60072]
[1780446740513,74.01,66759.59,63.9,-0.09193,6e-05,6.60072]
[1780446740743,74.01,66759.59,63.9,-0.09193,6e-05,6.60072]
[1780446740867,74.01,66768.04,63.9,-0.09146,6e-05,6.57654]
[1780446741928,74.01,66768.04,63.9,-0.09146,6e-05,6.57654]
[1780446741997,74.01,66768.04,63.9,-0.09146,6e-05,6.57654]
[1780446742023,74.01,66780.98,63.9,-0.09075,6e-05,6.53962]
[1780446744031,74.01,66784.17,63.9,-0.09057,6e-05,6.53062]
[1780446744308,74.01,66789.05,63.9,-0.09031,5e-05,6.51683]
[1780446744402,74.01,66789.05,63.9,-0.09031,5e-05,6.51683]
[1780446744629,74.01,66789.05,63.9,-0.09031,5e-05,6.51683]
[1780446745177,74.01,66792.89,63.9,-0.0901,5e-05,6.50603]
[1780446745382,74.01,66792.89,63.9,-0.0901,5e-05,6.50603]
[1780446745402,74.01,66792.89,63.9,-0.0901,5e-05,6.50603]
[1780446745479,74.01,66792.89,63.9,-0.0901,5e-05,6.50603]
[1780446747924,74.01,66786.34,63.9,-0.09046,6e-05,6.52498]
[1780446748024,74.01,66778.67,63.9,-0.09089,6e-05,6.54696]
[1780446748303,74.01,66778.67,63.9,-0.09089,6e-05,6.54696]
[1780446749234,74.01,66778.68,63.9,-0.09089,6e-05,6.54702]
[1780446749522,74.01,66778.68,63.9,-0.09089,6e-05,6.54702]
[1780446752125,74.01,66778.24,63.9,-0.09092,6e-05,6.54844]
[1780446753193,74.02,66778.04,63.9,-0.09088,6e-05,6.54446]
[1780446753918,74.02,66778.04,63.9,-0.09088,6e-05,6.54446]
[1780446753923,74.02,66778.04,63.9,-0.09088,6e-05,6.54446]
[1780446754033,74.02,66778.04,63.9,-0.09088,6e-05,6.54446]
[1780446755025,74.02,66777.43,63.9,-0.09091,6e-05,6.54628]
[1780446754968,74.02,66792.96,63.9,-0.09005,5e-05,6.50196]
[1780446755965,74.02,66792.96,63.9,-0.09005,5e-05,6.50196]
[1780446756021,74.02,66792.96,63.9,-0.09005,5e-05,6.50196]
[1780446756097,74.02,66790.44,63.9,-0.09019,5e-05,6.50912]
[1780446756101,74.02,66790.44,63.9,-0.09019,5e-05,6.50912]
[1780446758524,74.02,66787.78,63.9,-0.09034,5e-05,6.51663]
[1780446758580,74.02,66787.78,63.9,-0.09034,5e-05,6.51663]
[1780446759130,74.02,66792.3,63.9,-0.09009,5e-05,6.50373]
[1780446759263,74.02,66792.3,63.9,-0.09009,5e-05,6.50373]
[1780446760019,74.02,66799.45,63.9,-0.0897,5e-05,6.48339]
[1780446760581,74.02,66799.45,63.9,-0.0897,5e-05,6.48339]
[1780446760818,74.02,66799.45,63.9,-0.0897,5e-05,6.48339]
[1780446760849,74.02,66799.45,63.9,-0.0897,5e-05,6.48339]
[1780446761017,74.02,66799.45,63.9,-0.0897,5e-05,6.48339]
[1780446761594,74.02,66806.26,63.9,-0.08933,5e-05,6.46407]
[1780446761845,74.02,66806.26,63.9,-0.08933,5e-05,6.46407]
[1780446763125,74.02,66810.82,63.9,-0.08908,5e-05,6.45124]
[1780446763401,74.02,66810.82,63.9,-0.08908,5e-05,6.45124]
[1780446764133,74.02,66810.82,63.9,-0.08908,5e-05,6.45124]
[1780446765053,74.02,66793.47,63.9,-0.09003,5e-05,6.50062]
[1780446767224,74.02,66792.85,63.9,-0.09006,5e-05,6.50235]
[1780446767235,74.02,66792.85,63.9,-0.09006,5e-05,6.50235]
[1780446771564,74.02,66785.0,63.9,-0.09049,6e-05,6.52457]
[1780446772579,74.01,66785.01,63.9,-0.09049,6e-05,6.52443]
[1780446772580,74.01,66785.01,63.9,-0.09049,6e-05,6.52443]
[1780446772798,74.01,66785.01,63.9,-0.09049,6e-05,6.52443]
[1780446774645,74.01,66790.35,63.9,-0.09019,5e-05,6.50917]
[1780446774645,74.01,66790.35,63.9,-0.09019,5e-05,6.50917]
[1780446774661,74.01,66790.35,63.9,-0.09019,5e-05,6.50917]
[1780446775184,74.01,66794.6,63.9,-0.08996,5e-05,6.49703]
[1780446775186,74.01,66794.6,63.9,-0.08996,5e-05,6.49703]
[1780446775783,74.01,66794.6,63.9,-0.08996,5e-05,6.49703]
[1780446775785,74.01,66794.6,63.9,-0.08996,5e-05,6.49703]
[1780446777626,74.01,66792.3,63.9,-0.09009,5e-05,6.50356]
[1780446778061,74.01,66792.3,63.9,-0.09009,5e-05,6.50356]
[1780446778064,74.01,66792.3,63.9,-0.09009,5e-05,6.50356]
[1780446778067,74.01,66792.3,63.9,-0.09009,5e-05,6.50356]
[1780446783080,74.01,66785.94,63.9,-0.09043,6e-05,6.52147]
[1780446783376,74.01,66785.94,63.9,-0.09043,6e-05,6.52147]
[1780446783381,74.01,66785.94,63.9,-0.09043,6e-05,6.52147]
[1780446783652,74.01,66785.94,63.9,-0.09043,6e-05,6.52147]
[1780446783698,74.01,66785.94,63.9,-0.09043,6e-05,6.52147]
[1780446783728,74.01,66785.94,63.9,-0.09043,6e-05,6.52147]
[1780446785101,74.01,66789.39,63.9,-0.09024,5e-05,6.5116]
[1780446785375,74.01,66794.52,63.9,-0.08996,5e-05,6.49699]
[1780446785771,74.01,66794.52,63.9,-0.08996,5e-05,6.49699]
[1780446786034,74.01,66794.52,63.9,-0.08996,5e-05,6.49699]
[1780446786035,74.01,66794.52,63.9,-0.08996,5e-05,6.49699]
[1780446787393,74.01,66789.48,63.9,-0.09023,5e-05,6.51131]
[1780446787398,74.01,66789.48,63.9,-0.09023,5e-05,6.51131]
[1780446787683,74.01,66789.48,63.9,-0.09023,5e-05,6.51131]
[1780446788628,74.01,66791.93,63.9,-0.0901,5e-05,6.50427]
[1780446788710,74.01,66808.2,63.9,-0.08921,5e-05,6.45805]
[1780446789185,74.01,66808.2,63.9,-0.08921,5e-05,6.45805]
[1780446789251,74.01,66808.2,63.9,-0.08921,5e-05,6.45805]
[1780446789586,74.01,66808.2,63.9,-0.08921,5e-05,6.45805]
[1780446789624,74.01,66808.2,63.9,-0.08921,5e-05,6.45805]
[1780446791542,74.01,66803.45,63.9,-0.08947,5e-05,6.47162]
[1780446791547,74.01,66803.45,63.9,-0.08947,5e-05,6.47162]
[1780446792806,74.01,66803.17,63.9,-0.08949,5e-05,6.47243]
[1780446792940,74.01,66803.17,63.9,-0.08949,5e-05,6.47243]
[1780446793621,74.01,66800.57,63.9,-0.08963,5e-05,6.47985]
[1780446793624,74.01,66800.57,63.9,-0.08963,5e-05,6.47985]
[1780446793657,74.01,66800.57,63.9,-0.08963,5e-05,6.47985]
[1780446794118,74.01,66800.57,63.9,-0.08963,5e-05,6.47985]
[1780446794616,74.01,66803.26,63.9,-0.08948,5e-05,6.47224]
[1780446799105,74.01,66799.12,63.9,-0.08971,5e-05,6.48402]
[1780446799108,74.01,66799.12,63.9,-0.08971,5e-05,6.48402]
[1780446799392,74.01,66799.19,63.9,-0.08971,5e-05,6.48382]
[1780446800140,74.01,66799.19,63.9,-0.08971,5e-05,6.48382]
[1780446801111,74.01,66801.73,63.9,-0.08957,5e-05,6.47661]
[1780446801124,74.01,66801.73,63.9,-0.08957,5e-05,6.47661]
[1780446801129,74.01,66801.73,63.9,-0.08957,5e-05,6.47661]
[1780446801361,74.01,66807.87,63.9,-0.08923,5e-05,6.45919]
[1780446801621,74.01,66807.87,63.9,-0.08923,5e-05,6.45919]
[1780446802350,74.01,66811.12,63.9,-0.08906,5e-05,6.45007]
[1780446802356,74.01,66811.12,63.9,-0.08906,5e-05,6.45007]
[1780446802376,74.01,66811.12,63.9,-0.08906,5e-05,6.45007]
[1780446802697,74.01,66811.12,63.9,-0.08906,5e-05,6.45007]
[1780446802967,74.01,66811.12,63.9,-0.08906,5e-05,6.45007]
[1780446804330,74.01,66816.92,63.9,-0.08874,5e-05,6.43369]
[1780446804530,74.01,66816.92,63.9,-0.08874,5e-05,6.43369]
[1780446804539,74.01,66816.92,63.9,-0.08874,5e-05,6.43369]
[1780446804663,74.01,66816.92,63.9,-0.08874,5e-05,6.43369]
[1780446804989,74.01,66816.92,63.9,-0.08874,5e-05,6.43369]
[1780446805331,74.01,66820.35,63.9,-0.08856,5e-05,6.42406]
[1780446807034,74.02,66824.51,63.9,-0.08833,5e-05,6.41239]
[1780446807079,74.02,66824.51,63.9,-0.08833,5e-05,6.41239]
[1780446807178,74.02,66827.34,63.9,-0.08818,5e-05,6.4045]
[1780446808985,74.02,66832.15,63.9,-0.08792,5e-05,6.39091]
[1780446811068,74.02,66835.0,63.9,-0.08778,5e-05,6.38331]
[1780446811077,74.02,66835.0,63.9,-0.08778,5e-05,6.38331]
[1780446811257,74.02,66833.33,63.9,-0.08787,5e-05,6.38818]
[1780446811274,74.02,66833.33,63.9,-0.08787,5e-05,6.38818]
[1780446811346,74.02,66833.33,63.9,-0.08787,5e-05,6.38818]
[1780446812015,74.02,66833.33,63.9,-0.08787,5e-05,6.38818]
[1780446812019,74.02,66833.33,63.9,-0.08787,5e-05,6.38818]
[1780446812729,74.02,66826.83,63.9,-0.08817,5e-05,6.40211]
[1780446814260,74.03,66827.07,63.9,-0.08818,5e-05,6.4026]
[1780446814266,74.03,66827.07,63.9,-0.08818,5e-05,6.4026]
[1780446814667,74.03,66827.07,63.9,-0.08818,5e-05,6.4026]
[1780446815270,74.05,66826.6,63.9,-0.08825,5e-05,6.4064]
[1780446815274,74.05,66826.6,63.9,-0.08825,5e-05,6.4064]
[1780446815565,74.05,66826.6,63.9,-0.08825,5e-05,6.4064]
[1780446815715,74.05,66826.6,63.9,-0.08825,5e-05,6.4064]
[1780446816399,74.05,66826.86,63.9,-0.08826,5e-05,6.40688]
[1780446818471,74.06,66830.58,63.9,-0.08808,5e-05,6.39756]
[1780446818687,74.06,66830.58,63.9,-0.08808,5e-05,6.39756]
[1780446818953,74.06,66830.58,63.9,-0.08808,5e-05,6.39756]
[1780446819295,74.08,66835.08,63.9,-0.08789,5e-05,6.38742]
[1780446819295,74.08,66835.08,63.9,-0.08789,5e-05,6.38742]
[1780446819415,74.08,66835.08,63.9,-0.08789,5e-05,6.38742]
[1780446819532,74.08,66836.52,63.9,-0.08781,5e-05,6.38336]
[1780446825178,74.08,66839.03,63.9,-0.08767,5e-05,6.37607]
[1780446825899,74.08,66839.03,63.9,-0.08767,5e-05,6.37607]
[1780446825939,74.08,66839.03,63.9,-0.08767,5e-05,6.37607]
[1780446826386,74.08,66841.42,63.9,-0.08754,5e-05,6.36936]
[1780446826499,74.08,66841.42,63.9,-0.08754,5e-05,6.36936]
[1780446826824,74.08,66841.42,63.9,-0.08754,5e-05,6.36936]
[1780446826894,74.08,66854.02,63.9,-0.08687,5e-05,6.33393]
[1780446828089,74.08,66854.02,63.9,-0.08687,5e-05,6.33393]
[1780446827590,74.08,66863.52,63.9,-0.08636,5e-05,6.30727]
[1780446830404,74.08,66867.13,63.9,-0.08618,5e-05,6.29749]
[1780446830505,74.08,66867.13,63.9,-0.08618,5e-05,6.29749]
[1780446830808,74.08,66867.13,63.9,-0.08618,5e-05,6.29749]
[1780446830864,74.08,66884.09,63.9,-0.08528,5e-05,6.25002]
[1780446832099,74.08,66884.09,63.9,-0.08528,5e-05,6.25002]
[1780446832131,74.08,66884.09,63.9,-0.08528,5e-05,6.25002]
[1780446833605,74.08,66889.09,63.9,-0.08502,5e-05,6.23585]
[1780446833610,74.08,66889.09,63.9,-0.08502,5e-05,6.23585]
[1780446834147,74.08,66889.09,63.9,-0.08502,5e-05,6.23585]
[1780446834150,74.08,66889.09,63.9,-0.08502,5e-05,6.23585]
[1780446834908,74.08,66884.49,63.9,-0.08526,5e-05,6.24859]
[1780446834947,74.08,66892.89,63.9,-0.08481,5e-05,6.22504]
[1780446835306,74.08,66892.89,63.9,-0.08481,5e-05,6.22504]
[1780446835643,74.08,66892.89,63.9,-0.08481,5e-05,6.22504]
[1780446836154,74.08,66892.89,63.9,-0.08481,5e-05,6.22504]
[1780446839475,74.07,66885.06,63.9,-0.08522,5e-05,6.24653]
[1780446839523,74.07,66885.06,63.9,-0.08522,5e-05,6.24653]
[1780446839528,74.07,66885.06,63.9,-0.08522,5e-05,6.24653]
[1780446840686,74.07,66897.95,63.9,-0.08454,5e-05,6.21047]
[1780446841301,74.07,66897.95,63.9,-0.08454,5e-05,6.21047]
[1780446841404,74.07,66897.95,63.9,-0.08454,5e-05,6.21047]
[1780446841481,74.07,66897.95,63.9,-0.08454,5e-05,6.21047]
[1780446841716,74.07,66897.95,63.9,-0.08454,5e-05,6.21047]
[1780446841737,74.07,66897.95,63.9,-0.08454,5e-05,6.21047]
[1780446841748,74.07,66897.95,63.9,-0.08454,5e-05,6.21047]
[1780446842215,74.07,66893.12,63.9,-0.08479,5e-05,6.22377]
[1780446842219,74.07,66893.12,63.9,-0.08479,5e-05,6.22377]
[1780446842243,74.07,66893.12,63.9,-0.08479,5e-05,6.22377]
[1780446847093,74.07,66895.33,63.9,-0.08467,5e-05,6.21734]
[1780446852654,74.07,66897.14,63.9,-0.08457,5e-05,6.21187]
[1780446852875,74.07,66897.14,63.9,-0.08457,5e-05,6.21187]
[1780446852876,74.07,66897.14,63.9,-0.08457,5e-05,6.21187]
[1780446853847,74.07,66897.35,63.9,-0.08456,5e-05,6.21122]
[1780446853873,74.07,66897.35,63.9,-0.08456,5e-05,6.21122]
[1780446854182,74.07,66897.35,63.9,-0.08456,5e-05,6.21122]
[1780446854259,74.06,66903.22,63.9,-0.08424,5e-05,6.19425]
[1780446854841,74.06,66911.34,63.9,-0.08381,5e-05,6.17165]
[1780446857116,74.06,66912.88,63.9,-0.08373,5e-05,6.16738]
[1780446858982,74.06,66913.74,63.9,-0.08369,5e-05,6.16501]
[1780446859609,74.06,66914.22,63.9,-0.08367,5e-05,6.16369]
[1780446860209,74.06,66919.73,63.9,-0.08338,5e-05,6.14842]
[1780446860344,74.06,66919.73,63.9,-0.08338,5e-05,6.14842]
[1780446861050,74.06,66931.77,63.9,-0.08276,5e-05,6.11514]
[1780446861527,74.06,66931.77,63.9,-0.08276,5e-05,6.11514]
[1780446861579,74.06,66931.77,63.9,-0.08276,5e-05,6.11514]
[1780446861597,74.06,66931.77,63.9,-0.08276,5e-05,6.11514]
[1780446863062,74.06,66937.8,63.9,-0.08245,5e-05,6.09857]
[1780446863088,74.06,66940.74,63.9,-0.08231,5e-05,6.09058]
[1780446866183,74.06,66941.31,63.9,-0.08228,5e-05,6.08895]
[1780446867169,74.06,66940.6,63.9,-0.08231,5e-05,6.09064]
[1780446868416,74.06,66938.14,63.9,-0.08243,5e-05,6.09753]
[1780446868888,74.06,66940.16,63.9,-0.08233,5e-05,6.09208]
[1780446869325,74.06,66940.16,63.9,-0.08233,5e-05,6.09208]
[1780446869577,74.06,66940.16,63.9,-0.08233,5e-05,6.09208]
[1780446870780,74.06,66943.39,63.9,-0.08217,5e-05,6.08329]
[1780446870996,74.07,66947.91,63.9,-0.08197,5e-05,6.07225]
[1780446871790,74.07,66947.91,63.9,-0.08197,5e-05,6.07225]
[1780446872567,74.07,66953.53,63.9,-0.08163,5e-05,6.05215]
[1780446872916,74.07,66960.54,63.9,-0.08127,5e-05,6.03274]
[1780446874350,74.07,66963.26,63.9,-0.08113,5e-05,6.02515]
[1780446874352,74.07,66963.26,63.9,-0.08113,5e-05,6.02515]
[1780446874968,74.07,66951.53,63.9,-0.08172,5e-05,6.05729]
[1780446876500,74.07,66947.42,63.9,-0.08193,5e-05,6.06845]
[1780446876979,74.07,66947.42,63.9,-0.08193,5e-05,6.06845]
[1780446882150,74.07,66947.27,63.9,-0.08192,5e-05,6.06799]
[1780446882263,74.06,66946.77,63.9,-0.08194,5e-05,6.06919]
[1780446882897,74.06,66946.77,63.9,-0.08194,5e-05,6.06919]
[1780446883027,74.06,66939.27,63.9,-0.08232,5e-05,6.08985]
[1780446885043,74.07,66931.95,63.9,-0.0827,5e-05,6.1103]
[1780446885283,74.07,66931.95,63.9,-0.0827,5e-05,6.1103]
[1780446886134,74.07,66931.95,63.9,-0.0827,5e-05,6.1103]
[1780446887331,74.07,66934.37,63.9,-0.08258,5e-05,6.1038]
[1780446887786,74.07,66934.37,63.9,-0.08258,5e-05,6.1038]
[1780446888064,74.07,66924.76,63.9,-0.08308,5e-05,6.13048]
[1780446890080,74.07,66914.04,63.9,-0.08363,5e-05,6.16027]
[1780446895115,74.07,66911.8,63.9,-0.08375,5e-05,6.16659]
[1780446898136,74.07,66922.7,63.9,-0.08319,5e-05,6.13639]
[1780446899461,74.07,66922.58,63.9,-0.0832,5e-05,6.13677]
[1780446900150,74.07,66932.34,63.9,-0.08269,5e-05,6.10982]
[1780446901158,74.07,66946.72,63.9,-0.08196,5e-05,6.07024]
[1780446901758,74.07,66946.72,63.9,-0.08196,5e-05,6.07024]
[1780446904009,74.07,66939.33,63.9,-0.08234,5e-05,6.09091]
[1780446905847,74.07,66933.5,63.9,-0.08265,5e-05,6.10722]
[1780446906193,74.07,66934.97,63.9,-0.08257,5e-05,6.10326]
[1780446911228,74.07,66933.85,63.9,-0.08262,5e-05,6.10604]
[1780446916262,74.07,66934.54,63.9,-0.08258,5e-05,6.10383]
[1780446920291,74.07,66943.28,63.9,-0.08213,5e-05,6.07949]
[1780446924319,74.07,66952.65,63.9,-0.08165,5e-05,6.05365]
[1780446929373,74.07,66957.74,63.9,-0.0814,5e-05,6.03982]
[1780446931591,74.07,66962.57,63.9,-0.08116,5e-05,6.02664]
[1780446936013,74.07,66965.24,63.9,-0.08097,5e-05,6.01509]
[1780446937940,74.07,66974.34,63.9,-0.08052,5e-05,5.99025]
[1780446943452,74.08,66976.69,63.9,-0.08042,5e-05,5.98478]
[1780446945622,74.08,66977.46,63.9,-0.08038,5e-05,5.9828]
[1780446945663,74.08,66979.1,63.9,-0.0803,5e-05,5.97845]
[1780446946723,74.08,66979.1,63.9,-0.0803,5e-05,5.97845]
[1780446949083,74.08,66979.5,63.9,-0.08028,5e-05,5.97727]
[1780446956543,74.08,66973.38,63.9,-0.08058,5e-05,5.99359]
[1780446961425,74.08,66967.43,63.9,-0.08087,5e-05,6.00961]
[1780446961581,74.08,66960.98,63.9,-0.0812,5e-05,6.02722]
[1780446962364,74.08,66960.98,63.9,-0.0812,5e-05,6.02722]
[1780446963015,74.08,66960.98,63.9,-0.0812,5e-05,6.02722]
[1780446965609,74.08,66953.04,63.9,-0.0816,5e-05,6.04906]
[1780446967701,74.08,66949.63,63.9,-0.08177,5e-05,6.05847]
[1780446968209,74.08,66949.63,63.9,-0.08177,5e-05,6.05847]
[1780446968214,74.08,66946.79,63.9,-0.08192,5e-05,6.06629]
[1780446968734,74.08,66946.79,63.9,-0.08192,5e-05,6.06629]
[1780446969263,74.08,66944.7,63.9,-0.08203,5e-05,6.07219]
[1780446969529,74.08,66944.7,63.9,-0.08203,5e-05,6.07219]
[1780446969642,74.08,66943.95,63.9,-0.08207,5e-05,6.07426]
[1780446972368,74.08,66942.01,63.9,-0.08217,5e-05,6.08002]
[1780446975434,74.08,66932.47,63.9,-0.08266,5e-05,6.10655]
[1780446980933,74.08,66931.53,63.9,-0.08272,5e-05,6.10961]
[1780446987075,74.09,66937.76,63.9,-0.08241,5e-05,6.093]
[1780446992814,74.09,66938.41,63.9,-0.08234,5e-05,6.0874]
[1780446997204,74.1,66938.55,63.9,-0.08234,5e-05,6.08738]
[1780447000876,74.1,66951.72,63.9,-0.08168,5e-05,6.05173]
[1780447002890,74.1,66941.25,63.9,-0.08222,5e-05,6.08088]
[1780447007924,74.11,66946.28,63.9,-0.08197,5e-05,6.06777]
[1780447009081,74.11,66946.28,63.9,-0.08197,5e-05,6.06777]
[1780447011454,74.11,66955.1,63.9,-0.08153,5e-05,6.04401]
[1780447012850,74.11,66955.32,63.9,-0.08153,5e-05,6.0436]
[1780447014859,74.11,66956.5,63.9,-0.08147,5e-05,6.04075]
[1780447015604,74.11,66956.37,63.9,-0.08148,5e-05,6.04131]
[1780447015831,74.11,66956.37,63.9,-0.08148,5e-05,6.04131]
[1780447018167,74.12,66956.89,63.9,-0.08147,5e-05,6.04027]
[1780447018340,74.12,66956.89,63.9,-0.08147,5e-05,6.04027]
[1780447018795,74.12,66960.28,63.9,-0.0813,5e-05,6.03116]
[1780447018939,74.12,66960.28,63.9,-0.0813,5e-05,6.03116]
[1780447019165,74.12,66960.28,63.9,-0.0813,5e-05,6.03116]
[1780447019190,74.12,66960.28,63.9,-0.0813,5e-05,6.03116]
[1780447019529,74.12,66965.61,63.9,-0.08103,5e-05,6.01676]
[1780447021228,74.12,66959.17,63.9,-0.08136,5e-05,6.03466]
[1780447022535,74.12,66960.57,63.9,-0.0813,5e-05,6.03124]
[1780447024720,74.13,66968.43,63.9,-0.08091,5e-05,6.01014]
[1780447024984,74.13,66968.43,63.9,-0.08091,5e-05,6.01014]
[1780447029308,74.13,66971.71,63.9,-0.08076,5e-05,6.00218]
[1780447030699,74.14,66971.82,63.9,-0.08077,5e-05,6.00241]
[1780447030862,74.14,66971.82,63.9,-0.08077,5e-05,6.00241]
[1780447031092,74.14,66975.4,63.9,-0.08059,5e-05,5.99272]
[1780447036128,74.14,66983.42,63.9,-0.0802,5e-05,5.97147]
[1780447041163,74.15,66984.16,63.9,-0.08017,5e-05,5.97027]
[1780447042136,74.15,66984.16,63.9,-0.08017,5e-05,5.97027]
[1780447045770,74.15,66981.9,63.9,-0.0803,5e-05,5.97702]
[1780447050434,74.16,66986.06,63.9,-0.0801,5e-05,5.96647]
[1780447054595,74.16,66991.45,63.9,-0.07979,5e-05,5.94785]
[1780447060296,74.17,66990.02,63.9,-0.07988,5e-05,5.95288]
[1780447062896,74.17,66989.81,63.9,-0.0799,5e-05,5.95382]
[1780447068352,74.18,66990.66,63.9,-0.07988,5e-05,5.95261]
[1780447071967,74.18,66990.18,63.9,-0.07991,5e-05,5.95444]
[1780447072110,74.18,66990.18,63.9,-0.07991,5e-05,5.95444]
[1780447072380,74.18,66994.8,63.9,-0.07968,5e-05,5.94203]
[1780447072549,74.18,66994.8,63.9,-0.07968,5e-05,5.94203]
[1780447072755,74.18,66994.8,63.9,-0.07968,5e-05,5.94203]
[1780447073388,74.18,66995.74,63.9,-0.07964,5e-05,5.93967]
[1780447074617,74.19,66999.21,63.9,-0.07947,5e-05,5.93043]
[1780447075174,74.19,66999.21,63.9,-0.07947,5e-05,5.93043]
[1780447075983,74.19,66999.04,63.9,-0.07948,5e-05,5.93093]
[1780447076338,74.19,66999.04,63.9,-0.07948,5e-05,5.93093]
[1780447076416,74.19,66999.04,63.9,-0.07948,5e-05,5.93093]
[1780447076429,74.19,66995.62,63.9,-0.07965,5e-05,5.94045]
[1780447077683,74.19,66996.7,63.9,-0.0796,5e-05,5.93754]
[1780447078066,74.19,66996.7,63.9,-0.0796,5e-05,5.93754]
[1780447078423,74.19,67005.36,63.9,-0.07917,5e-05,5.91402]
[1780447078841,74.19,67005.36,63.9,-0.07917,5e-05,5.91402]
[1780447078842,74.19,67005.36,63.9,-0.07917,5e-05,5.91402]
[1780447078928,74.19,67005.36,63.9,-0.07917,5e-05,5.91402]
[1780447080437,74.19,67013.0,63.9,-0.0788,5e-05,5.89344]
[1780447080959,74.19,67013.0,63.9,-0.0788,5e-05,5.89344]
[1780447081455,74.19,67017.89,63.9,-0.07856,5e-05,5.88029]
[1780447083220,74.19,67017.89,63.9,-0.07856,5e-05,5.88041]
[1780447083304,74.19,67027.29,63.9,-0.0781,5e-05,5.85513]
[1780447083890,74.19,67027.29,63.9,-0.0781,5e-05,5.85513]
[1780447083894,74.19,67027.29,63.9,-0.0781,5e-05,5.85513]
[1780447086139,74.19,67019.61,63.9,-0.07848,5e-05,5.87634]
[1780447091514,74.2,67020.31,63.9,-0.07846,5e-05,5.87503]
[1780447093381,74.2,67020.31,63.9,-0.07846,5e-05,5.87503]
[1780447093383,74.2,67020.31,63.9,-0.07846,5e-05,5.87503]
[1780447095346,74.2,67030.63,63.9,-0.07796,5e-05,5.84768]
[1780447096900,74.2,67030.85,63.9,-0.07795,5e-05,5.84708]
[1780447098490,74.2,67031.15,63.9,-0.07794,5e-05,5.8466]
[1780447100097,74.2,67032.08,63.9,-0.0779,5e-05,5.84426]
[1780447100101,74.2,67032.08,63.9,-0.0779,5e-05,5.84426]
[1780447100103,74.2,67032.08,63.9,-0.0779,5e-05,5.84426]
[1780447100349,74.2,67032.08,63.9,-0.0779,5e-05,5.84426]
[1780447101584,74.21,67042.84,63.9,-0.07738,5e-05,5.81578]
[1780447104196,74.21,67044.57,63.9,-0.0773,5e-05,5.81134]
[1780447106901,74.21,67047.68,63.9,-0.07717,5e-05,5.80387]
[1780447107082,74.21,67047.68,63.9,-0.07717,5e-05,5.80387]
[1780447108745,74.22,67055.42,63.9,-0.0768,5e-05,5.78332]
[1780447110311,74.22,67059.22,63.9,-0.07662,5e-05,5.77368]
[1780447110404,74.22,67062.34,63.9,-0.07648,5e-05,5.76561]
[1780447110748,74.22,67062.34,63.9,-0.07648,5e-05,5.76561]
[1780447110831,74.22,67070.0,63.9,-0.07611,5e-05,5.74509]
[1780447111576,74.22,67070.0,63.9,-0.07611,5e-05,5.74509]
[1780447112699,74.23,67070.9,63.9,-0.07603,5e-05,5.73879]
[1780447113389,74.23,67070.9,63.9,-0.07603,5e-05,5.73879]
[1780447113478,74.23,67070.31,63.9,-0.07606,5e-05,5.74054]
[1780447113598,74.23,67070.31,63.9,-0.07606,5e-05,5.74054]
[1780447114202,74.23,67070.31,63.9,-0.07606,5e-05,5.74054]
[1780447114223,74.23,67070.31,63.9,-0.07606,5e-05,5.74054]
[1780447114240,74.23,67070.31,63.9,-0.07606,5e-05,5.74054]
[1780447114307,74.23,67070.31,63.9,-0.07606,5e-05,5.74054]
[1780447114573,74.23,67070.31,63.9,-0.07606,5e-05,5.74054]
[1780447114585,74.23,67070.31,63.9,-0.07606,5e-05,5.74054]
[1780447114357,74.23,67074.24,63.9,-0.07587,5e-05,5.73003]
[1780447115056,74.23,67074.24,63.9,-0.07587,5e-05,5.73003]
[1780447115309,74.23,67074.24,63.9,-0.07587,5e-05,5.73003]
[1780447115448,74.23,67074.24,63.9,-0.07587,5e-05,5.73003]
[1780447115477,74.23,67084.61,63.9,-0.07538,5e-05,5.70277]
[1780447115603,74.23,67084.61,63.9,-0.07538,5e-05,5.70277]
[1780447116117,74.23,67084.61,63.9,-0.07538,5e-05,5.70277]
[1780447116219,74.23,67091.4,63.9,-0.07506,5e-05,5.68468]
[1780447117421,74.23,67091.4,63.9,-0.07506,5e-05,5.68468]
[1780447116714,74.23,67082.65,63.9,-0.07548,5e-05,5.70825]
[1780447118593,74.23,67082.65,63.9,-0.07548,5e-05,5.70825]
[1780447119441,74.23,67060.18,63.9,-0.07656,5e-05,5.76876]
[1780447119558,74.23,67060.18,63.9,-0.07656,5e-05,5.76876]
[1780447119646,74.23,67060.18,63.9,-0.07656,5e-05,5.76876]
[1780447119745,74.23,67060.18,63.9,-0.07656,5e-05,5.76876]
[1780447119813,74.23,67060.18,63.9,-0.07656,5e-05,5.76876]
[1780447119971,74.23,67060.18,63.9,-0.07656,5e-05,5.76876]
[1780447120067,74.23,67060.18,63.9,-0.07656,5e-05,5.76876]
[1780447120161,74.23,67060.18,63.9,-0.07656,5e-05,5.76876]
[1780447120487,74.23,67060.18,63.9,-0.07656,5e-05,5.76876]
[1780447120406,74.24,67010.57,63.9,-0.07899,5e-05,5.90267]
[1780447120722,74.24,67010.57,63.9,-0.07899,5e-05,5.90267]
[1780447121179,74.24,67010.57,63.9,-0.07899,5e-05,5.90267]
[1780447121393,74.24,67010.57,63.9,-0.07899,5e-05,5.90267]
[1780447121405,74.24,67000.53,63.9,-0.07949,5e-05,5.93018]
[1780447123652,74.24,67002.7,63.9,-0.07939,5e-05,5.92453]
[1780447123909,74.24,67002.7,63.9,-0.07939,5e-05,5.92453]
[1780447124385,74.24,67002.7,63.9,-0.07939,5e-05,5.92453]
[1780447124399,74.24,67002.7,63.9,-0.07939,5e-05,5.92453]
[1780447128778,74.25,67007.59,63.9,-0.07917,5e-05,5.91264]
[1780447129505,74.25,67007.33,63.9,-0.07919,5e-05,5.91365]
[1780447131477,74.25,67007.74,63.9,-0.07917,5e-05,5.91254]
[1780447131522,74.25,67006.51,63.9,-0.07923,5e-05,5.91611]
[1780447132155,74.25,67006.51,63.9,-0.07923,5e-05,5.91611]
[1780447132628,74.25,67008.65,63.9,-0.07913,5e-05,5.91054]
[1780447132632,74.25,67008.65,63.9,-0.07913,5e-05,5.91054]
[1780447132871,74.25,67010.38,63.9,-0.07905,5e-05,5.90608]
[1780447135408,74.26,67010.54,63.9,-0.07906,5e-05,5.90633]
[1780447137606,74.26,67010.94,63.9,-0.07904,5e-05,5.90543]
[1780447137609,74.26,67010.94,63.9,-0.07904,5e-05,5.90543]
[1780447138003,74.26,67010.94,63.9,-0.07904,5e-05,5.90543]
[1780447139482,74.26,67011.29,63.9,-0.07902,5e-05,5.90455]
[1780447139826,74.26,67012.37,63.9,-0.07897,5e-05,5.90169]
[1780447140149,74.26,67012.37,63.9,-0.07897,5e-05,5.90169]
[1780447140151,74.26,67012.37,63.9,-0.07897,5e-05,5.90169]
[1780447140225,74.26,67012.37,63.9,-0.07897,5e-05,5.90169]
[1780447141734,74.27,67014.19,63.9,-0.07889,5e-05,5.89755]
[1780447142040,74.27,67014.19,63.9,-0.07889,5e-05,5.89755]
[1780447142494,74.27,67014.19,63.9,-0.07889,5e-05,5.89755]
[1780447143979,74.27,67015.08,63.9,-0.07885,5e-05,5.8953]
[1780447144341,74.27,67013.91,63.9,-0.07891,5e-05,5.89855]
[1780447144835,74.27,67013.91,63.9,-0.07891,5e-05,5.89855]
[1780447144906,74.27,67013.91,63.9,-0.07891,5e-05,5.89855]
[1780447145110,74.27,67013.91,63.9,-0.07891,5e-05,5.89855]
[1780447145508,74.29,66995.91,63.9,-0.07985,5e-05,5.95014]
[1780447147217,74.29,66989.58,63.9,-0.08018,5e-05,5.96768]
[1780447148079,74.29,66985.19,63.9,-0.0804,5e-05,5.97965]
[1780447154186,74.3,66977.89,63.9,-0.08079,5e-05,6.00115]
[1780447154600,74.3,66977.8,63.9,-0.0808,5e-05,6.00164]
[1780447154673,74.3,66977.8,63.9,-0.0808,5e-05,6.00164]
[1780447156638,74.3,66987.55,63.9,-0.08032,5e-05,5.97555]
[1780447157082,74.3,66987.55,63.9,-0.08032,5e-05,5.97555]
[1780447157252,74.3,66987.55,63.9,-0.08032,5e-05,5.97555]
[1780447157664,74.3,66988.33,63.9,-0.08028,5e-05,5.97371]
[1780447158061,74.31,66997.51,63.9,-0.07983,5e-05,5.949]
[1780447160363,74.31,67003.36,63.9,-0.07954,5e-05,5.93327]
[1780447160464,74.31,67003.19,63.9,-0.07956,5e-05,5.93411]
[1780447162132,74.31,67003.42,63.9,-0.07955,5e-05,5.93349]
[1780447162136,74.31,67003.42,63.9,-0.07955,5e-05,5.93349]
[1780447162167,74.31,67003.42,63.9,-0.07955,5e-05,5.93349]
[1780447162955,74.31,67003.56,63.9,-0.07954,5e-05,5.93312]
[1780447163091,74.31,67003.61,63.9,-0.07954,5e-05,5.933]
[1780447166095,74.31,67004.01,63.9,-0.07953,5e-05,5.93231]
[1780447166273,74.31,67004.01,63.9,-0.07953,5e-05,5.93231]
[1780447166413,74.31,66985.98,63.9,-0.08043,5e-05,5.98157]
[1780447166705,74.31,66985.98,63.9,-0.08043,5e-05,5.98157]
[1780447166817,74.31,66985.98,63.9,-0.08043,5e-05,5.98157]
[1780447166855,74.31,66985.98,63.9,-0.08043,5e-05,5.98157]
[1780447166867,74.31,66985.98,63.9,-0.08043,5e-05,5.98157]
[1780447166928,74.31,66985.98,63.9,-0.08043,5e-05,5.98157]
[1780447167405,74.31,66985.98,63.9,-0.08043,5e-05,5.98157]
[1780447167489,74.32,66968.16,63.9,-0.08133,5e-05,6.03079]
[1780447168918,74.32,66962.1,63.9,-0.08164,5e-05,6.04739]
[1780447169004,74.32,66962.1,63.9,-0.08164,5e-05,6.04739]
[1780447169944,74.32,66957.42,63.9,-0.08188,5e-05,6.0604]
[1780447173530,74.32,66944.36,63.9,-0.08251,5e-05,6.09233]
[1780447175494,74.32,66944.29,63.9,-0.08251,5e-05,6.09253]
[1780447178623,74.33,66945.32,63.9,-0.08246,5e-05,6.09008]
[1780447183240,74.33,66953.26,63.9,-0.08207,5e-05,6.0688]
[1780447185722,74.33,66956.39,63.9,-0.08191,5e-05,6.06047]
[1780447187526,74.33,66958.13,63.9,-0.08183,5e-05,6.05584]
[1780447187876,74.33,66959.2,63.9,-0.08178,5e-05,6.05306]
[1780447188334,74.33,66959.2,63.9,-0.08178,5e-05,6.05306]
[1780447190790,74.34,66964.34,63.9,-0.08152,5e-05,6.03946]
[1780447196331,74.34,66959.46,63.9,-0.08179,5e-05,6.05384]
[1780447201366,74.35,66960.55,63.9,-0.08175,5e-05,6.05167]
[1780447206401,74.35,66954.08,63.9,-0.08209,5e-05,6.07019]
[1780447206873,74.35,66954.08,63.9,-0.08209,5e-05,6.07019]
[1780447208075,74.35,66954.4,63.9,-0.08208,5e-05,6.06945]
[1780447208415,74.35,66964.5,63.9,-0.08157,5e-05,6.04188]
[1780447211436,74.36,66971.66,63.9,-0.08122,5e-05,6.02281]
[1780447214253,74.36,66974.61,63.9,-0.08107,5e-05,6.01517]
[1780447219494,74.37,66975.18,63.9,-0.08107,5e-05,6.01516]
[1780447220784,74.37,66975.18,63.9,-0.08107,5e-05,6.01516]
[1780447226543,74.38,66980.64,63.9,-0.08083,5e-05,6.00188]
[1780447231614,74.39,66980.98,63.9,-0.08078,5e-05,5.99754]
[1780447233257,74.39,66982.3,63.9,-0.08072,5e-05,5.99418]
[1780447233630,74.39,66984.84,63.9,-0.08059,5e-05,5.98751]
[1780447235171,74.39,66988.63,63.9,-0.08041,5e-05,5.97744]
[1780447241360,74.4,66993.6,63.9,-0.08018,5e-05,5.96537]
[1780447246687,74.42,66993.77,63.9,-0.08021,5e-05,5.96696]
[1780447251703,74.42,66992.7,63.9,-0.08029,5e-05,5.97105]
[1780447251743,74.42,66992.7,63.9,-0.08029,5e-05,5.97105]
[1780447252352,74.43,66982.79,63.9,-0.08079,5e-05,5.99834]
[1780447254493,74.43,66980.24,63.9,-0.08092,5e-05,6.00554]
[1780447254959,74.43,66979.87,63.9,-0.08094,5e-05,6.00678]
[1780447254994,74.43,66979.87,63.9,-0.08094,5e-05,6.00678]
[1780447255197,74.43,66979.87,63.9,-0.08094,5e-05,6.00678]
[1780447255594,74.43,66979.87,63.9,-0.08094,5e-05,6.00678]
[1780447256877,74.43,66967.56,63.9,-0.08157,5e-05,6.04085]
[1780447259777,74.44,66956.15,63.9,-0.08216,5e-05,6.07277]
[1780447261792,74.44,66946.36,63.9,-0.08267,5e-05,6.09987]
[1780447263806,74.44,66956.1,63.9,-0.08217,5e-05,6.07329]
[1780447269177,74.44,66958.0,63.9,-0.08209,5e-05,6.06858]
[1780447269178,74.44,66958.0,63.9,-0.08209,5e-05,6.06858]
[1780447269971,74.44,66946.63,63.9,-0.08267,5e-05,6.10006]
[1780447272707,74.45,66945.15,63.9,-0.08275,5e-05,6.10427]
[1780447272711,74.45,66945.15,63.9,-0.08275,5e-05,6.10427]
[1780447276036,74.45,66958.46,63.9,-0.08208,5e-05,6.06803]
[1780447278431,74.45,66959.36,63.9,-0.08203,5e-05,6.06583]
[1780447279210,74.45,66963.17,63.9,-0.08185,5e-05,6.05567]
[1780447279508,74.45,66963.17,63.9,-0.08185,5e-05,6.05567]
[1780447279518,74.45,66963.17,63.9,-0.08185,5e-05,6.05567]
[1780447279626,74.45,66963.17,63.9,-0.08185,5e-05,6.05567]
[1780447286251,74.46,66958.31,63.9,-0.08211,5e-05,6.06985]
[1780447286833,74.46,66958.58,63.9,-0.0821,5e-05,6.06924]
[1780447286899,74.46,66958.58,63.9,-0.0821,5e-05,6.06924]
[1780447286902,74.46,66958.58,63.9,-0.0821,5e-05,6.06924]
[1780447287210,74.46,66958.58,63.9,-0.0821,5e-05,6.06924]
[1780447287463,74.46,66968.42,63.9,-0.0816,5e-05,6.04242]
[1780447287977,74.46,66976.13,63.9,-0.08121,5e-05,6.02152]
[1780447290821,74.46,66980.89,63.9,-0.08098,5e-05,6.00895]
[1780447292530,74.46,66981.97,63.9,-0.08088,5e-05,6.0016]
[1780447292535,74.46,66981.97,63.9,-0.08088,5e-05,6.0016]
[1780447292537,74.46,66981.97,63.9,-0.08088,5e-05,6.0016]
[1780447292555,74.47,66974.75,63.9,-0.08125,5e-05,6.02174]
[1780447292967,74.47,66974.75,63.9,-0.08125,5e-05,6.02174]
[1780447293512,74.47,66974.75,63.9,-0.08125,5e-05,6.02174]
[1780447293525,74.47,66965.33,63.9,-0.08172,5e-05,6.0475]
[1780447294026,74.47,66954.67,63.9,-0.08227,5e-05,6.07687]
[1780447295726,74.47,66952.31,63.9,-0.08239,5e-05,6.08346]
[1780447299097,74.47,66961.19,63.9,-0.08195,5e-05,6.05948]
[1780447299282,74.47,66961.19,63.9,-0.08195,5e-05,6.05948]
[1780447305103,74.48,66957.56,63.9,-0.08215,5e-05,6.07034]
[1780447308198,74.48,66954.77,63.9,-0.08229,5e-05,6.07824]
[1780447309943,74.48,66948.81,63.9,-0.0826,5e-05,6.09482]
[1780447310657,74.48,66948.81,63.9,-0.0826,5e-05,6.09482]
[1780447310141,74.48,66940.58,63.9,-0.08302,5e-05,6.11753]
[1780447310828,74.48,66940.58,63.9,-0.08302,5e-05,6.11753]
[1780447313253,74.48,66945.89,63.9,-0.08275,5e-05,6.10302]
[1780447318200,74.48,66957.53,63.9,-0.08217,5e-05,6.07162]
[1780447319214,74.48,66957.53,63.9,-0.08217,5e-05,6.07162]
[1780447321767,74.49,66961.28,63.9,-0.08199,5e-05,6.06173]
[1780447327083,74.49,66955.55,63.9,-0.08229,5e-05,6.0781]
[1780447328522,74.49,66941.84,63.9,-0.08299,5e-05,6.11596]
[1780447330286,74.49,66952.48,63.9,-0.08245,5e-05,6.08682]
[1780447332071,74.49,66956.74,63.9,-0.08224,5e-05,6.07523]
[1780447337104,74.5,66957.76,63.9,-0.0822,5e-05,6.07306]
[1780447342373,74.5,66960.39,63.9,-0.08207,5e-05,6.06655]
[1780447344621,74.5,66956.71,63.9,-0.08226,5e-05,6.07676]
[1780447346304,74.5,66954.93,63.9,-0.08236,5e-05,6.08185]
[1780447348714,74.51,66966.41,63.9,-0.08178,5e-05,6.05084]
[1780447349588,74.51,66966.41,63.9,-0.08178,5e-05,6.05084]
[1780447350869,74.51,66967.41,63.9,-0.08173,5e-05,6.04826]
[1780447350870,74.51,66967.41,63.9,-0.08173,5e-05,6.04826]
[1780447351666,74.51,66969.96,63.9,-0.08155,5e-05,6.03679]
[1780447352926,74.51,66973.07,63.9,-0.0814,5e-05,6.02829]
[1780447352929,74.51,66973.07,63.9,-0.0814,5e-05,6.02829]
[1780447353453,74.51,66976.28,63.9,-0.08123,5e-05,6.01952]
[1780447353740,74.51,66976.28,63.9,-0.08123,5e-05,6.01952]
[1780447353742,74.51,66976.28,63.9,-0.08123,5e-05,6.01952]
[1780447354460,74.51,66979.76,63.9,-0.08106,5e-05,6.01022]
[1780447356186,74.51,66980.84,63.9,-0.08101,5e-05,6.0073]
[1780447356474,74.51,66983.07,63.9,-0.0809,5e-05,6.00126]
[1780447357576,74.51,66983.07,63.9,-0.0809,5e-05,6.00126]
[1780447362870,74.52,66983.52,63.9,-0.0809,5e-05,6.00145]
[1780447362941,74.52,66983.52,63.9,-0.0809,5e-05,6.00145]
[1780447362976,74.52,66983.52,63.9,-0.0809,5e-05,6.00145]
[1780447363191,74.52,66983.52,63.9,-0.0809,5e-05,6.00145]
[1780447363193,74.52,66983.52,63.9,-0.0809,5e-05,6.00145]
[1780447363747,74.52,66968.52,63.9,-0.08166,5e-05,6.04264]
[1780447367678,74.53,66962.65,63.9,-0.08197,5e-05,6.05937]
[1780447369565,74.53,66974.76,63.9,-0.08136,5e-05,6.02655]
[1780447372391,74.53,66975.6,63.9,-0.08133,5e-05,6.02463]
[1780447372680,74.53,66975.6,63.9,-0.08133,5e-05,6.02463]
[1780447373601,74.53,66978.32,63.9,-0.08119,5e-05,6.0174]
[1780447373940,74.53,66984.33,63.9,-0.08089,5e-05,6.00121]
[1780447379739,74.54,66979.42,63.9,-0.08116,5e-05,6.01571]
[1780447382835,74.55,66978.26,63.9,-0.08124,5e-05,6.01989]
[1780447382897,74.55,66978.26,63.9,-0.08124,5e-05,6.01989]
[1780447384670,74.55,66988.69,63.9,-0.08072,5e-05,5.99189]
[1780447387024,74.55,66989.8,63.9,-0.08067,5e-05,5.98937]
[1780447388903,74.56,66989.88,63.9,-0.08068,5e-05,5.98966]
[1780447391314,74.56,66991.44,63.9,-0.08061,5e-05,5.98591]
[1780447391316,74.56,66991.44,63.9,-0.08061,5e-05,5.98591]
[1780447392207,74.56,66991.55,63.9,-0.08061,5e-05,5.98587]
[1780447394319,74.57,66994.65,63.9,-0.08046,5e-05,5.97796]
[1780447394352,74.57,66994.65,63.9,-0.08046,5e-05,5.97796]
[1780447394468,74.57,66994.65,63.9,-0.08046,5e-05,5.97796]
[1780447394665,74.57,66994.65,63.9,-0.08046,5e-05,5.97796]
[1780447394740,74.57,67005.22,63.9,-0.07994,5e-05,5.94953]
[1780447396084,74.57,67003.38,63.9,-0.08004,5e-05,5.95484]
[1780447396474,74.57,67003.38,63.9,-0.08004,5e-05,5.95484]
[1780447397831,74.57,67000.34,63.9,-0.0802,5e-05,5.96369]
[1780447398561,74.57,67000.34,63.9,-0.0802,5e-05,5.96369]
[1780447399299,74.58,67000.13,63.9,-0.08022,5e-05,5.96455]
[1780447399328,74.58,67000.13,63.9,-0.08022,5e-05,5.96455]
[1780447399332,74.58,67000.13,63.9,-0.08022,5e-05,5.96455]
[1780447399775,74.58,66985.9,63.9,-0.08093,5e-05,6.00354]
[1780447399860,74.58,66985.9,63.9,-0.08093,5e-05,6.00354]
[1780447399872,74.58,66985.9,63.9,-0.08093,5e-05,6.00354]
[1780447400020,74.58,66985.9,63.9,-0.08093,5e-05,6.00354]
[1780447400067,74.58,66985.9,63.9,-0.08093,5e-05,6.00354]
[1780447400539,74.58,66985.9,63.9,-0.08093,5e-05,6.00354]
[1780447400705,74.58,66985.9,63.9,-0.08093,5e-05,6.00354]
[1780447400952,74.58,66985.9,63.9,-0.08094,5e-05,6.00376]
[1780447401087,74.58,66985.9,63.9,-0.08094,5e-05,6.00376]
[1780447401573,74.58,66968.77,63.9,-0.0818,5e-05,6.0505]
[1780447402337,74.58,66954.92,63.9,-0.08251,5e-05,6.08857]
[1780447406180,74.58,66954.39,63.9,-0.08254,5e-05,6.09028]
[1780447406283,74.58,66954.39,63.9,-0.08254,5e-05,6.09028]
[1780447406514,74.58,66954.39,63.9,-0.08254,5e-05,6.09028]
[1780447406950,74.58,66954.52,63.9,-0.08253,5e-05,6.09001]
[1780447412728,74.58,66954.96,63.9,-0.08252,5e-05,6.08925]
[1780447414204,74.59,66954.35,63.9,-0.0825,5e-05,6.08644]
[1780447414888,74.59,66965.55,63.9,-0.08193,5e-05,6.05597]
[1780447417418,74.59,66968.25,63.9,-0.0818,5e-05,6.04872]
[1780447417630,74.59,66968.25,63.9,-0.0818,5e-05,6.04872]
[1780447422333,74.59,66971.22,63.9,-0.08166,5e-05,6.04138]
[1780447422517,74.59,66971.22,63.9,-0.08166,5e-05,6.04138]
[1780447425721,74.6,66980.79,63.9,-0.0812,5e-05,6.01614]
[1780447425813,74.6,66980.79,63.9,-0.0812,5e-05,6.01614]
[1780447427600,74.6,66986.7,63.9,-0.0809,5e-05,6.00026]
[1780447427606,74.6,66986.7,63.9,-0.0809,5e-05,6.00026]
[1780447427820,74.6,66986.77,63.9,-0.0809,5e-05,6.0003]
[1780447428612,74.6,66974.24,63.9,-0.08153,5e-05,6.03445]
[1780447429793,74.6,66965.71,63.9,-0.08197,5e-05,6.05805]
[1780447434334,74.61,66961.29,63.9,-0.0822,5e-05,6.07056]
[1780447434855,74.61,66959.33,63.9,-0.0823,5e-05,6.07604]
[1780447440065,74.61,66960.01,63.9,-0.08228,5e-05,6.07477]
[1780447444871,74.61,66960.37,63.9,-0.08227,5e-05,6.07411]
[1780447447596,74.62,66966.17,63.9,-0.08198,5e-05,6.05857]
[1780447451463,74.62,66975.38,63.9,-0.08152,5e-05,6.03402]
[1780447454869,74.62,66984.11,63.9,-0.0811,5e-05,6.01097]
[1780447454870,74.62,66984.11,63.9,-0.0811,5e-05,6.01097]
[1780447454880,74.62,66984.11,63.9,-0.0811,5e-05,6.01097]
[1780447454888,74.62,66984.11,63.9,-0.0811,5e-05,6.01097]
[1780447461692,74.63,66982.1,63.9,-0.08122,5e-05,6.01768]
[1780447466351,74.64,66981.19,63.9,-0.08128,5e-05,6.02112]
[1780447466352,74.64,66981.19,63.9,-0.08128,5e-05,6.02112]
[1780447466971,74.64,66981.14,63.9,-0.08129,5e-05,6.02145]
[1780447467237,74.64,66981.14,63.9,-0.08129,5e-05,6.02145]
[1780447467243,74.64,66981.14,63.9,-0.08129,5e-05,6.02145]
[1780447469440,74.64,66991.62,63.9,-0.08077,5e-05,5.99332]
[1780447470463,74.64,66992.24,63.9,-0.08074,5e-05,5.99187]
[1780447471450,74.65,66992.6,63.9,-0.08073,5e-05,5.99113]
[1780447473463,74.65,66996.76,63.9,-0.08048,5e-05,5.97568]
[1780447473573,74.65,66996.76,63.9,-0.08048,5e-05,5.97568]
[1780447473898,74.65,66996.06,63.9,-0.08052,5e-05,5.97784]
[1780447477704,74.66,66986.41,63.9,-0.08101,5e-05,6.00479]
[1780447479528,74.66,66989.31,63.9,-0.08087,5e-05,5.99734]
[1780447483712,74.67,66992.43,63.9,-0.08074,5e-05,5.99002]
[1780447486807,74.67,66996.88,63.9,-0.08053,5e-05,5.97843]
[1780447487508,74.67,66997.31,63.9,-0.08051,5e-05,5.97779]
[1780447487525,74.67,66989.89,63.9,-0.08088,5e-05,5.99795]
[1780447487915,74.67,66989.89,63.9,-0.08088,5e-05,5.99795]
[1780447490722,74.68,66987.47,63.9,-0.08101,5e-05,6.00498]
[1780447495751,74.68,66986.85,63.9,-0.08106,5e-05,6.00774]
[1780447496538,74.69,66986.47,63.9,-0.08109,5e-05,6.00919]
[1780447500773,74.69,66987.98,63.9,-0.08103,5e-05,6.00573]
[1780447506529,74.7,66983.34,63.9,-0.08128,5e-05,6.01972]
[1780447508740,74.7,66983.96,63.9,-0.08126,5e-05,6.01822]
[1780447510870,74.7,66993.04,63.9,-0.08081,5e-05,5.99392]
[1780447511087,74.7,66994.94,63.9,-0.08072,5e-05,5.98899]
[1780447513377,74.71,66995.36,63.9,-0.0807,5e-05,5.98833]
[1780447513571,74.71,66995.36,63.9,-0.0807,5e-05,5.98833]
[1780447513748,74.71,66995.36,63.9,-0.0807,5e-05,5.98833]
[1780447514969,74.71,67001.1,63.9,-0.08043,5e-05,5.97347]
[1780447515228,74.71,67001.1,63.9,-0.08043,5e-05,5.97347]
[1780447515769,74.71,67001.1,63.9,-0.08043,5e-05,5.97347]
[1780447515870,74.71,67012.31,63.9,-0.07988,5e-05,5.94337]
[1780447516507,74.71,67012.31,63.9,-0.07988,5e-05,5.94337]
[1780447518800,74.72,67015.14,63.9,-0.07974,5e-05,5.93603]
[1780447518886,74.72,67015.14,63.9,-0.07974,5e-05,5.93603]
[1780447521345,74.72,67015.39,63.9,-0.07975,5e-05,5.93632]
[1780447524335,74.73,67015.93,63.9,-0.07974,5e-05,5.93616]
[1780447524750,74.73,67015.93,63.9,-0.07974,5e-05,5.93616]
[1780447524908,74.73,67037.42,63.9,-0.07868,5e-05,5.87821]
[1780447524995,74.73,67037.42,63.9,-0.07868,5e-05,5.87821]
[1780447525665,74.73,67045.89,63.9,-0.07827,5e-05,5.85577]
[1780447526518,74.73,67045.89,63.9,-0.07827,5e-05,5.85577]
[1780447528423,74.74,67048.78,63.9,-0.07815,5e-05,5.84889]
[1780447528944,74.74,67045.24,63.9,-0.07834,5e-05,5.85932]
[1780447529536,74.74,67045.24,63.9,-0.07834,5e-05,5.85932]
[1780447529874,74.74,67045.24,63.9,-0.07834,5e-05,5.85932]
[1780447530524,74.74,67044.72,63.9,-0.07836,5e-05,5.86071]
[1780447530890,74.74,67044.72,63.9,-0.07836,5e-05,5.86071]
[1780447530700,74.75,67054.25,63.9,-0.07791,5e-05,5.8356]
[1780447531707,74.75,67061.4,63.9,-0.07751,5e-05,5.81231]
[1780447531962,74.75,67061.4,63.9,-0.07751,5e-05,5.81231]
[1780447533304,74.75,67065.78,63.9,-0.07731,5e-05,5.80109]
[1780447533966,74.76,67065.57,63.9,-0.07733,5e-05,5.80218]
[1780447534018,74.76,67065.57,63.9,-0.07733,5e-05,5.80218]
[1780447534108,74.76,67065.57,63.9,-0.07733,5e-05,5.80218]
[1780447534743,74.79,67040.21,63.9,-0.07866,5e-05,5.8755]
[1780447535692,74.79,67040.21,63.9,-0.07866,5e-05,5.8755]
[1780447535922,74.82,66996.16,63.9,-0.08091,5e-05,5.9981]
[1780447536000,74.82,66996.16,63.9,-0.08091,5e-05,5.9981]
[1780447536155,74.82,66996.16,63.9,-0.08091,5e-05,5.9981]
[1780447536189,74.82,66996.16,63.9,-0.08091,5e-05,5.9981]
[1780447536918,74.82,66996.16,63.9,-0.08091,5e-05,5.9981]
[1780447536749,74.82,66993.87,63.9,-0.08103,5e-05,6.00473]
[1780447536995,74.82,66993.87,63.9,-0.08103,5e-05,6.00473]
[1780447537317,74.82,66993.87,63.9,-0.08103,5e-05,6.00473]
[1780447537345,74.82,66993.87,63.9,-0.08103,5e-05,6.00473]
[1780447538051,74.82,66994.05,63.9,-0.08103,5e-05,6.00461]
[1780447538790,74.82,66996.44,63.9,-0.08091,5e-05,5.99849]
[1780447541271,74.83,66998.85,63.9,-0.0808,5e-05,5.99237]
[1780447545116,74.83,66995.32,63.9,-0.08099,5e-05,6.00283]
[1780447549869,74.84,67000.07,63.9,-0.08077,5e-05,5.9908]
[1780447551358,74.84,67000.56,63.9,-0.08075,5e-05,5.98994]
[1780447556889,74.85,67002.93,63.9,-0.08065,5e-05,5.98448]
[1780447557554,74.85,67002.93,63.9,-0.08065,5e-05,5.98448]
[1780447559617,74.85,67000.76,63.9,-0.08077,5e-05,5.99075]
[1780447559954,74.85,66993.56,63.9,-0.08113,5e-05,6.01053]
[1780447559955,74.85,66993.56,63.9,-0.08113,5e-05,6.01053]
[1780447561309,74.85,66992.08,63.9,-0.08121,5e-05,6.01478]
[1780447562151,74.85,66992.08,63.9,-0.08121,5e-05,6.01478]
[1780447562299,74.85,66992.08,63.9,-0.08121,5e-05,6.01478]
[1780447561963,74.85,66984.83,63.9,-0.08158,5e-05,6.03469]
[1780447565565,74.86,66986.66,63.9,-0.0815,5e-05,6.03022]
[1780447566004,74.86,66972.53,63.9,-0.08221,5e-05,6.06887]
[1780447569922,74.86,66976.16,63.9,-0.08203,5e-05,6.05928]
[1780447571704,74.86,66986.01,63.9,-0.08154,5e-05,6.03271]
[1780447572035,74.86,66976.47,63.9,-0.08203,5e-05,6.05884]
[1780447573021,74.86,66964.32,63.9,-0.08264,5e-05,6.09212]
[1780447575483,74.86,66957.92,63.9,-0.08297,5e-05,6.10974]
[1780447575521,74.86,66957.92,63.9,-0.08297,5e-05,6.10974]
[1780447575718,74.86,66957.92,63.9,-0.08297,5e-05,6.10974]
[1780447576043,74.86,66947.93,63.9,-0.08348,5e-05,6.13714]
[1780447581078,74.87,66950.67,63.9,-0.08335,5e-05,6.13018]
[1780447583272,74.87,66951.93,63.9,-0.08329,5e-05,6.12685]
[1780447584855,74.87,66951.7,63.9,-0.08331,5e-05,6.1276]
[1780447586114,74.87,66966.98,63.9,-0.08253,5e-05,6.08606]
[1780447591149,74.87,66960.98,63.9,-0.08279,5e-05,6.09817]
[1780447592188,74.87,66960.98,63.9,-0.08279,5e-05,6.09817]
[1780447592506,74.87,66960.98,63.9,-0.08279,5e-05,6.09817]
[1780447592609,74.87,66960.98,63.9,-0.08279,5e-05,6.09817]
[1780447592859,74.87,66960.98,63.9,-0.08279,5e-05,6.09817]
[1780447592945,74.87,66952.35,63.9,-0.08323,5e-05,6.12184]
[1780447593351,74.87,66952.35,63.9,-0.08323,5e-05,6.12184]
[1780447595885,74.87,66945.53,63.9,-0.08358,5e-05,6.14052]
[1780447595955,74.87,66945.53,63.9,-0.08358,5e-05,6.14052]
[1780447595972,74.87,66945.4,63.9,-0.08359,5e-05,6.14084]
[1780447596236,74.87,66945.4,63.9,-0.08359,5e-05,6.14084]
[1780447596918,74.87,66945.4,63.9,-0.08359,5e-05,6.14084]
[1780447596934,74.87,66945.4,63.9,-0.08359,5e-05,6.14084]
[1780447598792,74.88,66938.54,63.9,-0.08394,5e-05,6.1598]
[1780447600212,74.88,66930.45,63.9,-0.08437,5e-05,6.18284]
[1780447604039,74.88,66931.89,63.9,-0.08431,5e-05,6.17935]
[1780447604813,74.89,66931.92,63.9,-0.08431,5e-05,6.17975]
[1780447606259,74.89,66917.77,63.9,-0.08506,5e-05,6.21915]
[1780447611294,74.9,66920.57,63.9,-0.08493,5e-05,6.21229]
[1780447612337,74.9,66920.57,63.9,-0.08493,5e-05,6.21229]
[1780447616021,74.9,66922.42,63.9,-0.08484,5e-05,6.20776]
[1780447616025,74.9,66922.42,63.9,-0.08484,5e-05,6.20776]
[1780447618842,74.9,66925.53,63.9,-0.08469,5e-05,6.2]
[1780447620357,74.91,66937.35,63.9,-0.08409,5e-05,6.16794]
[1780447622371,74.91,66945.47,63.9,-0.08368,5e-05,6.14619]
[1780447623527,74.91,66945.47,63.9,-0.08368,5e-05,6.14619]
[1780447624003,74.91,66945.47,63.9,-0.08368,5e-05,6.14619]
[1780447624103,74.91,66946.11,63.9,-0.08366,5e-05,6.14502]
[1780447624734,74.91,66946.11,63.9,-0.08366,5e-05,6.14502]
[1780447624781,74.91,66948.3,63.9,-0.08355,5e-05,6.13902]
[1780447625595,74.92,66958.37,63.9,-0.08304,5e-05,6.11158]
[1780447626399,74.92,66967.01,63.9,-0.0826,5e-05,6.088]
[1780447627990,74.92,66967.01,63.9,-0.0826,5e-05,6.088]
[1780447628590,74.92,66967.02,63.9,-0.0826,5e-05,6.0881]
[1780447628595,74.92,66967.02,63.9,-0.0826,5e-05,6.0881]
[1780447630070,74.92,66967.74,63.9,-0.08256,5e-05,6.08613]
[1780447630112,74.92,66967.91,63.9,-0.08255,5e-05,6.0858]
[1780447630642,74.92,66967.91,63.9,-0.08255,5e-05,6.0858]
[1780447630683,74.92,66967.91,63.9,-0.08255,5e-05,6.0858]
[1780447630784,74.92,66962.06,63.9,-0.08285,5e-05,6.10178]
[1780447636470,74.92,66957.23,63.9,-0.0831,5e-05,6.11531]
[1780447637947,74.92,66957.23,63.9,-0.0831,5e-05,6.11531]
[1780447638025,74.92,66955.39,63.9,-0.0832,5e-05,6.12038]
[1780447638978,74.92,66955.39,63.9,-0.0832,5e-05,6.12038]
[1780447639038,74.92,66947.19,63.9,-0.08362,5e-05,6.14298]
[1780447639704,74.92,66947.19,63.9,-0.08362,5e-05,6.14298]
[1780447639748,74.92,66939.32,63.9,-0.08403,5e-05,6.16457]
[1780447641987,74.92,66936.33,63.9,-0.08419,5e-05,6.17305]
[1780447642018,74.92,66939.59,63.9,-0.08402,5e-05,6.16428]
[1780447646671,74.93,66938.99,63.9,-0.08407,5e-05,6.16674]
[1780447648683,74.93,66937.84,63.9,-0.08413,5e-05,6.17041]
[1780447648707,74.93,66946.07,63.9,-0.08372,5e-05,6.14808]
[1780447654596,74.95,66946.56,63.9,-0.08367,5e-05,6.14381]
[1780447658856,74.95,66948.86,63.9,-0.08357,5e-05,6.1384]
[1780447658865,74.95,66938.52,63.9,-0.0841,5e-05,6.16706]
[1780447660156,74.95,66938.52,63.9,-0.0841,5e-05,6.16706]
[1780447660639,74.96,66928.8,63.9,-0.08461,5e-05,6.19409]
[1780447665674,74.96,66931.18,63.9,-0.08451,5e-05,6.1886]
[1780447670708,74.97,66933.32,63.9,-0.08442,5e-05,6.18382]
[1780447673656,74.97,66933.21,63.9,-0.08443,5e-05,6.18457]
[1780447673729,74.97,66940.54,63.9,-0.08406,5e-05,6.16466]
[1780447674946,74.97,66940.54,63.9,-0.08406,5e-05,6.16466]
[1780447674958,74.98,66944.97,63.9,-0.08384,5e-05,6.15297]
[1780447675483,74.98,66944.97,63.9,-0.08384,5e-05,6.15297]
[1780447680779,74.98,66935.82,63.9,-0.08432,5e-05,6.17863]
[1780447681633,74.98,66935.82,63.9,-0.08432,5e-05,6.17863]
[1780447684039,74.98,66935.18,63.9,-0.08435,5e-05,6.18052]
[1780447684048,74.98,66935.18,63.9,-0.08435,5e-05,6.18052]
[1780447684066,74.98,66935.18,63.9,-0.08435,5e-05,6.18052]
[1780447685815,74.98,66945.89,63.9,-0.0838,5e-05,6.1513]
[1780447686487,74.98,66945.89,63.9,-0.0838,5e-05,6.1513]
[1780447691856,74.99,66947.22,63.9,-0.08375,5e-05,6.14839]
[1780447696573,74.99,66947.43,63.9,-0.08374,5e-05,6.14816]
[1780447697092,74.99,66947.43,63.9,-0.08374,5e-05,6.14816]
[1780447700801,74.99,66949.68,63.9,-0.08364,5e-05,6.14258]
[1780447700801,74.99,66949.68,63.9,-0.08364,5e-05,6.14258]
[1780447700870,74.99,66949.68,63.9,-0.08364,5e-05,6.1427]
[1780447701780,74.99,66949.68,63.9,-0.08364,5e-05,6.1427]
[1780447701835,74.99,66949.68,63.9,-0.08364,5e-05,6.1427]
[1780447702932,74.99,66958.17,63.9,-0.08321,5e-05,6.11942]
[1780447707968,74.99,66959.06,63.9,-0.08316,5e-05,6.11699]
[1780447709560,74.99,66958.78,63.9,-0.08318,5e-05,6.11776]
[1780447715173,74.99,66958.09,63.9,-0.08316,5e-05,6.11499]
[1780447715426,74.99,66958.12,63.9,-0.08315,5e-05,6.11491]
[1780447715479,74.99,66958.12,63.9,-0.08315,5e-05,6.11491]
[1780447716034,74.99,66958.12,63.9,-0.08315,5e-05,6.11491]
[1780447716105,74.99,66957.13,63.9,-0.08321,5e-05,6.11762]
[1780447716660,74.99,66957.13,63.9,-0.08321,5e-05,6.11762]
[1780447717009,74.99,66957.13,63.9,-0.08321,5e-05,6.11762]
[1780447717032,74.99,66945.43,63.9,-0.08381,5e-05,6.14965]
[1780447717577,74.99,66945.43,63.9,-0.08381,5e-05,6.14965]
[1780447718257,74.99,66945.31,63.9,-0.08381,5e-05,6.14993]
[1780447718932,74.99,66945.31,63.9,-0.08381,5e-05,6.14993]
[1780447719651,74.99,66943.73,63.9,-0.08389,5e-05,6.15421]
[1780447719721,74.99,66943.73,63.9,-0.08389,5e-05,6.15421]
[1780447721026,74.99,66946.3,63.9,-0.08376,5e-05,6.14711]
[1780447723402,74.99,66950.42,63.9,-0.08354,5e-05,6.1357]
[1780447726805,74.99,66949.91,63.9,-0.08357,5e-05,6.13702]
[1780447726856,74.99,66949.91,63.9,-0.08357,5e-05,6.13702]
[1780447729084,74.99,66956.64,63.9,-0.08322,5e-05,6.11855]
[1780447729171,74.99,66956.64,63.9,-0.08322,5e-05,6.11855]
[1780447729480,74.99,66956.66,63.9,-0.08322,5e-05,6.1185]
[1780447729902,74.99,66956.66,63.9,-0.08322,5e-05,6.1185]
[1780447730132,74.99,66947.96,63.9,-0.08367,5e-05,6.14247]
[1780447731160,74.99,66947.96,63.9,-0.08367,5e-05,6.14247]
[1780447733228,74.99,66945.9,63.9,-0.08377,5e-05,6.14803]
[1780447735594,74.99,66944.11,63.9,-0.08386,5e-05,6.15279]
[1780447741212,74.99,66936.83,63.9,-0.08423,5e-05,6.17226]
[1780447746251,74.99,66937.39,63.9,-0.08419,5e-05,6.17027]
[1780447750274,74.98,66938.31,63.9,-0.08414,5e-05,6.16741]
[1780447751283,74.98,66938.31,63.9,-0.08414,5e-05,6.16741]
[1780447751530,74.98,66938.31,63.9,-0.08414,5e-05,6.16741]
[1780447751627,74.98,66938.31,63.9,-0.08414,5e-05,6.16741]
[1780447751633,74.98,66938.31,63.9,-0.08414,5e-05,6.16741]
[1780447751649,74.98,66938.31,63.9,-0.08414,5e-05,6.16741]
[1780447753821,74.98,66947.28,63.9,-0.08367,5e-05,6.14259]
[1780447758037,74.98,66948.31,63.9,-0.08362,5e-05,6.13963]
[1780447763372,74.98,66948.18,63.9,-0.08362,5e-05,6.13977]
[1780447766622,74.98,66948.45,63.9,-0.08361,5e-05,6.13899]
[1780447767278,74.98,66948.45,63.9,-0.08361,5e-05,6.13899]
[1780447767483,74.98,66948.38,63.9,-0.08361,5e-05,6.13911]
[1780447767884,74.98,66948.38,63.9,-0.08361,5e-05,6.13911]
[1780447768407,74.98,66939.43,63.9,-0.08407,5e-05,6.16371]
[1780447771583,74.98,66937.76,63.9,-0.08415,5e-05,6.16814]
[1780447773266,74.98,66937.67,63.9,-0.0841,5e-05,6.16362]
[1780447773287,74.98,66937.5,63.9,-0.08411,5e-05,6.16392]
[1780447773370,74.98,66937.5,63.9,-0.08411,5e-05,6.16392]
[1780447773442,74.98,66932.99,63.9,-0.08434,5e-05,6.17631]
[1780447778477,74.97,66926.55,63.9,-0.08466,5e-05,6.19342]
[1780447779358,74.97,66926.55,63.9,-0.08466,5e-05,6.19342]
[1780447779483,74.97,66924.29,63.9,-0.08478,5e-05,6.19951]
[1780447780910,74.97,66924.29,63.9,-0.08478,5e-05,6.19951]
[1780447781467,74.97,66922.94,63.9,-0.08485,5e-05,6.20326]
[1780447782785,74.97,66920.41,63.9,-0.08498,5e-05,6.21023]
[1780447782846,74.97,66920.41,63.9,-0.08498,5e-05,6.21023]
[1780447783212,74.97,66920.41,63.9,-0.08498,5e-05,6.21023]
[1780447783513,74.97,66906.29,63.9,-0.08572,5e-05,6.24917]
[1780447785529,74.97,66898.75,63.9,-0.08611,5e-05,6.26989]
[1780447787495,74.97,66895.64,63.9,-0.08627,5e-05,6.27831]
[1780447787603,74.97,66895.64,63.9,-0.08627,5e-05,6.27831]
[1780447789661,74.97,66885.31,63.9,-0.08681,5e-05,6.30681]
[1780447794260,74.96,66882.79,63.9,-0.08693,5e-05,6.3132]
[1780447794358,74.96,66881.11,63.9,-0.08702,5e-05,6.31771]
[1780447794361,74.96,66881.11,63.9,-0.08702,5e-05,6.31771]
[1780447794384,74.96,66881.11,63.9,-0.08702,5e-05,6.31771]
[1780447794452,74.96,66881.11,63.9,-0.08702,5e-05,6.31771]
[1780447796328,74.96,66889.27,63.9,-0.08658,5e-05,6.29476]
[1780447798851,74.96,66896.64,63.9,-0.08619,5e-05,6.27412]
[1780447802330,74.96,66908.15,63.9,-0.08558,5e-05,6.24198]
[1780447802670,74.96,66908.15,63.9,-0.08558,5e-05,6.24198]
[1780447803481,74.96,66913.54,63.9,-0.0853,5e-05,6.22705]
[1780447804246,74.96,66913.54,63.9,-0.0853,5e-05,6.22705]
[1780447804281,74.96,66913.54,63.9,-0.0853,5e-05,6.22705]
[1780447805070,74.96,66913.77,63.9,-0.08529,5e-05,6.2264]
[1780447808060,74.96,66914.85,63.9,-0.08523,5e-05,6.22337]
[1780447808360,74.96,66915.59,63.9,-0.08519,5e-05,6.22132]
[1780447808365,74.96,66915.59,63.9,-0.08519,5e-05,6.22132]
[1780447809556,74.96,66915.5,63.9,-0.0852,5e-05,6.22157]
[1780447814735,74.96,66915.36,63.9,-0.0852,5e-05,6.22192]
[1780447816363,74.96,66915.4,63.9,-0.0852,5e-05,6.22181]
[1780447816457,74.96,66915.4,63.9,-0.0852,5e-05,6.22181]
[1780447817271,74.96,66915.4,63.9,-0.0852,5e-05,6.22181]
[1780447817922,74.96,66917.31,63.9,-0.0851,5e-05,6.21655]
[1780447818397,74.96,66918.0,63.9,-0.08506,5e-05,6.21466]
[1780447823798,74.96,66918.28,63.9,-0.08505,5e-05,6.21393]
[1780447825775,74.96,66918.28,63.9,-0.08505,5e-05,6.21393]
[1780447825893,74.96,66918.28,63.9,-0.08505,5e-05,6.21393]
[1780447826665,74.96,66918.34,63.9,-0.08505,5e-05,6.21379]
[1780447828294,74.96,66921.34,63.9,-0.08489,5e-05,6.20553]
[1780447827830,74.96,66914.18,63.9,-0.08527,5e-05,6.22528]
[1780447829084,74.96,66914.18,63.9,-0.08527,5e-05,6.22528]
[1780447829404,74.96,66914.32,63.9,-0.08526,5e-05,6.2249]
[1780447834878,74.96,66906.88,63.9,-0.08559,5e-05,6.24067]
[1780447835875,74.96,66906.88,63.9,-0.08559,5e-05,6.24067]
[1780447838763,74.96,66911.52,63.9,-0.08535,5e-05,6.22776]
[1780447838994,74.96,66911.52,63.9,-0.08535,5e-05,6.22776]
[1780447840093,74.96,66914.76,63.9,-0.08518,5e-05,6.21879]
[1780447840133,74.96,66907.56,63.9,-0.08555,5e-05,6.23865]
[1780447840599,74.96,66907.56,63.9,-0.08555,5e-05,6.23865]
[1780447840771,74.96,66907.56,63.9,-0.08555,5e-05,6.23865]
[1780447842843,74.96,66906.86,63.9,-0.08559,5e-05,6.24056]
[1780447847970,74.95,66905.89,63.9,-0.08563,5e-05,6.24303]
[1780447853005,74.95,66906.98,63.9,-0.08557,5e-05,6.23984]
[1780447856742,74.95,66905.46,63.9,-0.08565,5e-05,6.24393]
[1780447859311,74.95,66902.12,63.9,-0.08583,5e-05,6.25308]
[1780447860208,74.95,66902.26,63.9,-0.08582,5e-05,6.25265]
[1780447862202,74.95,66903.12,63.9,-0.08577,5e-05,6.25023]
[1780447868112,74.95,66912.66,63.9,-0.08527,5e-05,6.22378]
[1780447873147,74.95,66915.28,63.9,-0.08513,5e-05,6.2166]
[1780447876103,74.95,66915.71,63.9,-0.08511,5e-05,6.21544]
[1780447880268,74.95,66918.67,63.9,-0.08496,5e-05,6.20735]
[1780447885863,74.95,66917.94,63.9,-0.085,5e-05,6.20951]
[1780447886757,74.95,66917.46,63.9,-0.08503,5e-05,6.21085]
[1780447887249,74.95,66917.46,63.9,-0.08503,5e-05,6.21085]
[1780447887293,74.95,66910.25,63.9,-0.0854,5e-05,6.23076]
[1780447888578,74.95,66905.08,63.9,-0.08567,5e-05,6.24502]
[1780447893287,74.95,66914.75,63.9,-0.08511,5e-05,6.21354]
[1780447894705,74.95,66915.24,63.9,-0.08509,5e-05,6.2122]
[1780447894728,74.95,66915.24,63.9,-0.08509,5e-05,6.2122]
[1780447895300,74.95,66922.63,63.9,-0.0847,5e-05,6.19186]
[1780447896220,74.95,66922.63,63.9,-0.0847,5e-05,6.19186]
[1780447896370,74.95,66922.63,63.9,-0.0847,5e-05,6.19186]
[1780447896413,74.95,66927.68,63.9,-0.08444,5e-05,6.17801]
[1780447896648,74.95,66927.68,63.9,-0.08444,5e-05,6.17801]
[1780447899982,74.95,66931.58,63.9,-0.08423,5e-05,6.16706]
[1780447905371,74.95,66930.58,63.9,-0.08428,5e-05,6.1694]
[1780447906191,74.95,66930.58,63.9,-0.08428,5e-05,6.1694]
[1780447910967,74.95,66927.41,63.9,-0.08444,5e-05,6.17774]
[1780447911361,74.95,66927.41,63.9,-0.08444,5e-05,6.17774]
[1780447911413,74.95,66920.39,63.9,-0.0848,5e-05,6.19698]
[1780447916448,74.95,66916.13,63.9,-0.08502,5e-05,6.20883]
[1780447919806,74.95,66916.89,63.9,-0.08498,5e-05,6.2068]
[1780447923498,74.95,66926.38,63.9,-0.08449,5e-05,6.18088]
[1780447926760,74.95,66927.63,63.9,-0.08443,5e-05,6.17758]
[1780447926768,74.95,66927.63,63.9,-0.08443,5e-05,6.17758]
[1780447927410,74.95,66927.77,63.9,-0.08443,5e-05,6.17719]
[1780447928687,74.95,66927.92,63.9,-0.08442,5e-05,6.17678]
[1780447928907,74.95,66927.92,63.9,-0.08442,5e-05,6.17678]
[1780447929417,74.95,66927.92,63.9,-0.08442,5e-05,6.17678]
[1780447930307,74.95,66928.66,63.9,-0.08438,5e-05,6.17466]
[1780447930403,74.95,66928.66,63.9,-0.08438,5e-05,6.17466]
[1780447930668,74.95,66935.01,63.9,-0.08405,5e-05,6.15709]
[1780447931064,74.95,66935.01,63.9,-0.08405,5e-05,6.15709]
[1780447931402,74.95,66944.28,63.9,-0.08357,5e-05,6.13165]
[1780447936220,74.95,66950.42,63.9,-0.08326,5e-05,6.11487]
[1780447936700,74.95,66950.4,63.9,-0.08326,5e-05,6.11496]
[1780447938554,74.95,66956.39,63.9,-0.08295,5e-05,6.0986]
[1780447939461,74.95,66956.39,63.9,-0.08295,5e-05,6.0986]
[1780447941045,74.95,66960.6,63.9,-0.08274,5e-05,6.08719]
[1780447942680,74.95,66959.93,63.9,-0.08277,5e-05,6.08914]
[1780447942690,74.95,66959.93,63.9,-0.08277,5e-05,6.08914]
[1780447942757,74.95,66959.93,63.9,-0.08277,5e-05,6.08914]
[1780447942984,74.95,66959.93,63.9,-0.08277,5e-05,6.08914]
[1780447943412,74.95,66959.93,63.9,-0.08277,5e-05,6.08914]
[1780447943421,74.95,66959.93,63.9,-0.08277,5e-05,6.08914]
[1780447943437,74.95,66959.93,63.9,-0.08277,5e-05,6.08914]
[1780447943174,74.95,66939.97,63.9,-0.0838,5e-05,6.14382]
[1780447943545,74.95,66939.97,63.9,-0.0838,5e-05,6.14382]
[1780447944436,74.95,66928.14,63.9,-0.08441,5e-05,6.17635]
[1780447944551,74.95,66928.14,63.9,-0.08441,5e-05,6.17635]
[1780447945170,74.95,66928.14,63.9,-0.08441,5e-05,6.17635]
[1780447948117,74.95,66926.67,63.9,-0.08449,5e-05,6.18059]
[1780447948991,74.95,66925.95,63.9,-0.08453,5e-05,6.18263]
[1780447949113,74.95,66925.95,63.9,-0.08453,5e-05,6.18263]
[1780447949270,74.95,66925.95,63.9,-0.08453,5e-05,6.18263]
[1780447949375,74.95,66925.95,63.9,-0.08453,5e-05,6.18263]
[1780447950687,74.95,66914.53,63.9,-0.08512,5e-05,6.21418]
[1780447951578,74.95,66914.53,63.9,-0.08512,5e-05,6.21418]
[1780447953593,74.95,66908.79,63.9,-0.08537,5e-05,6.22534]
[1780447954090,74.95,66908.79,63.9,-0.08537,5e-05,6.22534]
[1780447956378,74.95,66906.53,63.9,-0.08548,5e-05,6.23156]
[1780447956646,74.95,66906.64,63.9,-0.08548,5e-05,6.23123]
[1780447956794,74.95,66906.64,63.9,-0.08548,5e-05,6.23123]
[1780447956841,74.95,66906.64,63.9,-0.08548,5e-05,6.23123]
[1780447959235,74.95,66898.14,63.9,-0.08592,5e-05,6.25469]
[1780447960688,74.95,66895.67,63.9,-0.08605,5e-05,6.26141]
[1780447962376,74.95,66895.67,63.9,-0.08605,5e-05,6.26134]
[1780447962723,74.95,66895.51,63.9,-0.08606,5e-05,6.26166]
[1780447962800,74.95,66895.51,63.9,-0.08606,5e-05,6.26166]
[1780447962842,74.95,66895.51,63.9,-0.08606,5e-05,6.26166]
[1780447962852,74.95,66895.51,63.9,-0.08606,5e-05,6.26166]
[1780447962853,74.95,66895.51,63.9,-0.08606,5e-05,6.26166]
[1780447963282,74.95,66895.51,63.9,-0.08606,5e-05,6.26166]
[1780447968814,74.95,66889.79,63.9,-0.08635,5e-05,6.27701]
[1780447972426,74.95,66888.81,63.9,-0.0864,5e-05,6.27954]
[1780447975570,74.94,66893.04,63.9,-0.08617,5e-05,6.2675]
[1780447975983,74.94,66893.04,63.9,-0.08617,5e-05,6.2675]
[1780447976242,74.94,66893.04,63.9,-0.08617,5e-05,6.2675]
[1780447978701,74.94,66893.66,63.9,-0.08612,5e-05,6.26495]
[1780447979256,74.94,66893.66,63.9,-0.08612,5e-05,6.26495]
[1780447984142,74.94,66894.52,63.9,-0.08607,5e-05,6.26224]
[1780447984236,74.94,66894.52,63.9,-0.08607,5e-05,6.26224]
[1780447984238,74.94,66894.52,63.9,-0.08607,5e-05,6.26224]
[1780447984420,74.94,66894.52,63.9,-0.08607,5e-05,6.26224]
[1780447984575,74.93,66894.39,63.9,-0.08607,5e-05,6.26247]
[1780447986732,74.93,66905.12,63.9,-0.08551,5e-05,6.23276]
[1780447986913,74.93,66905.12,63.9,-0.08551,5e-05,6.23276]
[1780447987178,74.93,66905.39,63.9,-0.08549,5e-05,6.232]
[1780447990342,74.93,66910.94,63.9,-0.0852,5e-05,6.21635]
[1780447991111,74.93,66911.52,63.9,-0.08516,5e-05,6.21446]
[1780447991113,74.93,66911.52,63.9,-0.08516,5e-05,6.21446]
[1780447992830,74.93,66916.53,63.9,-0.0849,5e-05,6.20051]
[1780447998019,74.92,66917.05,63.9,-0.08486,5e-05,6.19835]
[1780448003054,74.91,66913.37,63.9,-0.08502,5e-05,6.20684]
[1780448007545,74.91,66911.93,63.9,-0.08509,5e-05,6.21029]
[1780448013160,74.9,66906.03,63.9,-0.0853,5e-05,6.21968]
[1780448019166,74.89,66905.97,63.9,-0.08528,5e-05,6.21878]
[1780448023308,74.88,66898.17,63.9,-0.08568,5e-05,6.23958]
[1780448024239,74.88,66898.17,63.9,-0.08568,5e-05,6.23958]
[1780448024288,74.88,66898.17,63.9,-0.08568,5e-05,6.23958]
[1780448024373,74.88,66898.17,63.9,-0.08568,5e-05,6.23958]
[1780448024384,74.88,66898.17,63.9,-0.08568,5e-05,6.23958]
[1780448024492,74.88,66886.83,63.9,-0.08627,5e-05,6.2708]
[1780448024567,74.88,66886.83,63.9,-0.08627,5e-05,6.2708]
[1780448024731,74.88,66886.83,63.9,-0.08627,5e-05,6.2708]
[1780448024878,74.88,66886.83,63.9,-0.08627,5e-05,6.2708]
[1780448025086,74.88,66886.83,63.9,-0.08627,5e-05,6.2708]
[1780448025099,74.88,66886.83,63.9,-0.08627,5e-05,6.2708]
[1780448025513,74.88,66886.83,63.9,-0.08627,5e-05,6.2708]
[1780448025525,74.88,66886.83,63.9,-0.08627,5e-05,6.2708]
[1780448025526,74.88,66886.83,63.9,-0.08627,5e-05,6.2708]
[1780448026221,74.88,66894.72,63.9,-0.08585,5e-05,6.24857]
[1780448027347,74.88,66894.72,63.9,-0.08585,5e-05,6.24857]
[1780448027609,74.88,66899.24,63.9,-0.08561,5e-05,6.23586]
[1780448032113,74.87,66900.65,63.9,-0.08552,5e-05,6.2312]
[1780448034473,74.87,66896.7,63.9,-0.08572,5e-05,6.24176]
[1780448035999,74.87,66895.51,63.9,-0.08577,5e-05,6.24467]
[1780448036476,74.87,66895.51,63.9,-0.08577,5e-05,6.24467]
[1780448041008,74.86,66899.72,63.9,-0.08554,5e-05,6.23215]
[1780448043481,74.86,66900.02,63.9,-0.08552,5e-05,6.23098]
[1780448048377,74.85,66909.02,63.9,-0.08503,5e-05,6.20509]
[1780448050391,74.84,66916.66,63.9,-0.08459,5e-05,6.18174]
[1780448055426,74.82,66914.48,63.9,-0.08465,5e-05,6.18479]
[1780448057440,74.82,66904.1,63.9,-0.08518,5e-05,6.21322]
[1780448058698,74.82,66904.7,63.9,-0.08515,5e-05,6.21142]
[1780448062013,74.81,66904.42,63.9,-0.08516,5e-05,6.21178]
[1780448067510,74.81,66905.33,63.9,-0.08509,5e-05,6.20844]
[1780448072545,74.8,66905.32,63.9,-0.08503,5e-05,6.2031]
[1780448076613,74.8,66915.56,63.9,-0.08448,5e-05,6.17437]
[1780448082619,74.8,66916.34,63.9,-0.08444,5e-05,6.17176]
[1780448083725,74.8,66916.34,63.9,-0.08444,5e-05,6.17176]
[1780448085670,74.8,66923.07,63.9,-0.08408,5e-05,6.15307]
[1780448092602,74.8,66924.37,63.9,-0.08401,5e-05,6.14931]
[1780448093367,74.79,66925.41,63.9,-0.08396,5e-05,6.14634]
[1780448093392,74.79,66928.36,63.9,-0.0838,5e-05,6.13821]
[1780448093717,74.79,66928.36,63.9,-0.0838,5e-05,6.13821]
[1780448093779,74.79,66935.77,63.9,-0.08342,5e-05,6.11786]
[1780448094998,74.79,66935.77,63.9,-0.08342,5e-05,6.11786]
[1780448095587,74.79,66938.87,63.9,-0.08326,5e-05,6.10922]
[1780448098499,74.79,66939.55,63.9,-0.08322,5e-05,6.10721]
[1780448099512,74.79,66939.46,63.9,-0.08322,5e-05,6.10717]
[1780448102339,74.79,66939.68,63.9,-0.08321,5e-05,6.10628]
[1780448102408,74.79,66939.68,63.9,-0.08321,5e-05,6.10628]
[1780448104089,74.79,66950.08,63.9,-0.08267,5e-05,6.0774]
[1780448110036,74.78,66948.03,63.9,-0.08276,5e-05,6.08252]
[1780448112149,74.78,66946.71,63.9,-0.08283,5e-05,6.08591]
[1780448112609,74.78,66946.71,63.9,-0.08283,5e-05,6.08591]
[1780448113843,74.78,66935.61,63.9,-0.08339,5e-05,6.11596]
[1780448114846,74.78,66935.61,63.9,-0.08339,5e-05,6.11596]
[1780448115672,74.78,66934.75,63.9,-0.08343,5e-05,6.11816]
[1780448117941,74.78,66934.8,63.9,-0.08342,5e-05,6.11769]
[1780448123913,74.77,66941.21,63.9,-0.08307,5e-05,6.09908]
[1780448127541,74.77,66941.63,63.9,-0.08305,5e-05,6.09767]
[1780448131484,74.76,66949.34,63.9,-0.08264,5e-05,6.0761]
[1780448137008,74.74,66951.67,63.9,-0.08239,5e-05,6.06072]
[1780448142043,74.72,66951.9,63.9,-0.08232,5e-05,6.05695]
[1780448147078,74.7,66951.8,63.9,-0.0823,5e-05,6.05542]
[1780448152113,74.7,66952.03,63.9,-0.08228,5e-05,6.05453]
[1780448157148,74.7,66952.89,63.9,-0.08223,5e-05,6.05193]
[1780448162183,74.7,66952.96,63.9,-0.08222,5e-05,6.0515]
[1780448166564,74.7,66953.9,63.9,-0.08217,5e-05,6.0488]
[1780448166971,74.7,66954.96,63.9,-0.08212,5e-05,6.04582]
[1780448172254,74.7,66950.75,63.9,-0.08233,5e-05,6.05715]
[1780448178250,74.69,66949.94,63.9,-0.08237,5e-05,6.05908]
[1780448183332,74.69,66955.58,63.9,-0.08207,5e-05,6.04331]
[1780448188367,74.69,66957.66,63.9,-0.08196,5e-05,6.03745]
[1780448189374,74.69,66947.94,63.9,-0.08246,5e-05,6.064]
[1780448189986,74.69,66947.94,63.9,-0.08246,5e-05,6.064]
[1780448190552,74.69,66947.94,63.9,-0.08246,5e-05,6.064]
[1780448191982,74.69,66942.02,63.9,-0.0827,5e-05,6.07545]
[1780448192120,74.69,66942.02,63.9,-0.0827,5e-05,6.07545]
[1780448192683,74.69,66942.02,63.9,-0.0827,5e-05,6.07545]
[1780448194150,74.69,66946.03,63.9,-0.0825,5e-05,6.06428]
[1780448194409,74.69,66938.63,63.9,-0.08287,5e-05,6.08449]
[1780448195345,74.69,66938.63,63.9,-0.08287,5e-05,6.08449]
[1780448199853,74.68,66937.38,63.9,-0.08293,5e-05,6.0873]
[1780448204201,74.68,66935.8,63.9,-0.083,5e-05,6.09121]
[1780448206669,74.68,66933.85,63.9,-0.0831,5e-05,6.09632]
[1780448207205,74.68,66933.19,63.9,-0.08313,5e-05,6.09801]
[1780448209300,74.68,66932.52,63.9,-0.08316,5e-05,6.0996]
[1780448209303,74.68,66932.52,63.9,-0.08316,5e-05,6.0996]
[1780448210223,74.68,66932.57,63.9,-0.08315,5e-05,6.09934]
[1780448210226,74.68,66932.57,63.9,-0.08315,5e-05,6.09934]
[1780448212233,74.68,66932.46,63.9,-0.08316,5e-05,6.09951]
[1780448213633,74.67,66932.46,63.9,-0.08315,5e-05,6.09939]
[1780448213862,74.67,66932.52,63.9,-0.08315,5e-05,6.09897]
[1780448213864,74.67,66932.52,63.9,-0.08315,5e-05,6.09897]
[1780448214549,74.67,66922.72,63.9,-0.08365,5e-05,6.12578]
[1780448215703,74.67,66922.72,63.9,-0.08365,5e-05,6.12578]
[1780448215807,74.67,66917.78,63.9,-0.0839,5e-05,6.13922]
[1780448215813,74.67,66917.78,63.9,-0.0839,5e-05,6.13922]
[1780448216143,74.67,66917.78,63.9,-0.0839,5e-05,6.13922]
[1780448216447,74.67,66917.78,63.9,-0.0839,5e-05,6.13922]
[1780448216624,74.67,66917.78,63.9,-0.0839,5e-05,6.13922]
[1780448216695,74.67,66908.38,63.9,-0.08439,5e-05,6.16512]
[1780448217311,74.67,66908.38,63.9,-0.08439,5e-05,6.16512]
[1780448222605,74.67,66913.46,63.9,-0.08412,5e-05,6.15079]
[1780448223713,74.67,66913.46,63.9,-0.08412,5e-05,6.15079]
[1780448223926,74.67,66913.48,63.9,-0.08412,5e-05,6.1507]
[1780448229654,74.67,66906.66,63.9,-0.08447,5e-05,6.16921]
[1780448232418,74.67,66907.21,63.9,-0.08443,5e-05,6.16756]
[1780448232676,74.67,66914.7,63.9,-0.08404,5e-05,6.14684]
[1780448235777,74.66,66920.79,63.9,-0.08373,5e-05,6.13003]
[1780448236197,74.66,66920.13,63.9,-0.08376,5e-05,6.13184]
[1780448238685,74.66,66917.11,63.9,-0.08392,5e-05,6.14014]
[1780448238693,74.66,66917.11,63.9,-0.08392,5e-05,6.14014]
[1780448239740,74.66,66917.17,63.9,-0.08392,5e-05,6.13996]
[1780448242199,74.66,66918.55,63.9,-0.08384,5e-05,6.1361]
[1780448242549,74.66,66918.55,63.9,-0.08384,5e-05,6.1361]
[1780448248851,74.66,66919.9,63.9,-0.08377,5e-05,6.13217]
[1780448252329,74.66,66912.1,63.9,-0.08417,5e-05,6.15362]
[1780448254353,74.66,66912.13,63.9,-0.08411,5e-05,6.14878]
[1780448255839,74.66,66902.22,63.9,-0.08463,5e-05,6.17601]
[1780448257633,74.66,66902.22,63.9,-0.08463,5e-05,6.17601]
[1780448262894,74.66,66899.44,63.9,-0.08476,5e-05,6.18314]
[1780448262947,74.66,66899.44,63.9,-0.08476,5e-05,6.18314]
[1780448263294,74.66,66899.44,63.9,-0.08476,5e-05,6.18314]
[1780448266602,74.66,66899.09,63.9,-0.08478,5e-05,6.18385]
[1780448268185,74.65,66899.79,63.9,-0.08474,5e-05,6.18174]
[1780448268286,74.65,66909.73,63.9,-0.08422,5e-05,6.15421]
[1780448269312,74.65,66909.73,63.9,-0.08422,5e-05,6.15421]
[1780448269466,74.65,66917.12,63.9,-0.08383,5e-05,6.1338]
[1780448270065,74.65,66917.12,63.9,-0.08383,5e-05,6.1338]
[1780448270412,74.65,66917.12,63.9,-0.08383,5e-05,6.1338]
[1780448270509,74.65,66917.12,63.9,-0.08383,5e-05,6.1338]
[1780448271030,74.65,66923.18,63.9,-0.08352,5e-05,6.11695]
[1780448271055,74.65,66923.18,63.9,-0.08352,5e-05,6.11695]
[1780448271560,74.65,66923.18,63.9,-0.08352,5e-05,6.11695]
[1780448271685,74.65,66925.93,63.9,-0.08337,5e-05,6.10925]
[1780448271892,74.65,66925.93,63.9,-0.08337,5e-05,6.10925]
[1780448273959,74.65,66929.98,63.9,-0.08316,5e-05,6.09799]
[1780448273965,74.65,66931.57,63.9,-0.08308,5e-05,6.0935]
[1780448277241,74.65,66938.74,63.9,-0.0827,5e-05,6.07304]
[1780448281809,74.64,66941.57,63.9,-0.08253,5e-05,6.06434]
[1780448282115,74.64,66941.53,63.9,-0.08254,5e-05,6.06445]
[1780448282133,74.64,66941.53,63.9,-0.08254,5e-05,6.06445]
[1780448282668,74.64,66933.21,63.9,-0.08296,5e-05,6.08694]
[1780448283032,74.64,66920.98,63.9,-0.08359,5e-05,6.12055]
[1780448284660,74.64,66920.98,63.9,-0.08359,5e-05,6.12055]
[1780448287078,74.63,66920.1,63.9,-0.08362,5e-05,6.12249]
[1780448287904,74.63,66919.79,63.9,-0.08364,5e-05,6.12318]
[1780448293117,74.63,66915.23,63.9,-0.08385,5e-05,6.13475]
[1780448298153,74.62,66907.46,63.9,-0.08424,5e-05,6.15517]
[1780448299176,74.62,66907.46,63.9,-0.08424,5e-05,6.15517]
[1780448299278,74.62,66909.77,63.9,-0.08411,5e-05,6.14858]
[1780448304190,74.62,66909.63,63.9,-0.08412,5e-05,6.14883]
[1780448304195,74.62,66909.85,63.9,-0.08411,5e-05,6.1482]
[1780448309230,74.61,66918.35,63.9,-0.08365,5e-05,6.12376]
[1780448310810,74.61,66918.35,63.9,-0.08365,5e-05,6.12376]
[1780448313830,74.61,66919.44,63.9,-0.08353,5e-05,6.1156]
[1780448314330,74.61,66919.44,63.9,-0.08353,5e-05,6.1156]
[1780448317462,74.6,66920.8,63.9,-0.08345,5e-05,6.11126]
[1780448318608,74.6,66919.65,63.9,-0.0835,5e-05,6.11428]
[1780448319316,74.6,66917.74,63.9,-0.0836,5e-05,6.11923]
[1780448325348,74.59,66918.04,63.9,-0.08356,5e-05,6.11746]
[1780448326763,74.59,66918.04,63.9,-0.08356,5e-05,6.11746]
[1780448326858,74.59,66918.04,63.9,-0.08356,5e-05,6.11746]
[1780448326839,74.59,66917.26,63.9,-0.0836,5e-05,6.1193]
[1780448327448,74.59,66917.26,63.9,-0.0836,5e-05,6.1193]
[1780448327546,74.59,66908.75,63.9,-0.08404,5e-05,6.14276]
[1780448329655,74.59,66903.14,63.9,-0.08433,5e-05,6.15823]
[1780448335171,74.59,66901.27,63.9,-0.08443,5e-05,6.1632]
[1780448339922,74.59,66900.53,63.9,-0.08446,5e-05,6.16496]
[1780448341134,74.59,66899.6,63.9,-0.08451,5e-05,6.16749]
[1780448342169,74.59,66899.39,63.9,-0.08452,5e-05,6.16802]
[1780448347214,74.59,66899.22,63.9,-0.08452,5e-05,6.16816]
[1780448347786,74.59,66899.22,63.9,-0.08452,5e-05,6.16816]
[1780448349917,74.59,66894.09,63.9,-0.08479,5e-05,6.1823]
[1780448352547,74.58,66893.8,63.9,-0.0848,5e-05,6.18279]
[1780448355856,74.58,66888.34,63.9,-0.08508,5e-05,6.19774]
[1780448355867,74.58,66888.34,63.9,-0.08508,5e-05,6.19774]
[1780448356048,74.58,66885.09,63.9,-0.08525,5e-05,6.20656]
[1780448358530,74.58,66874.38,63.9,-0.08581,5e-05,6.23603]
[1780448364706,74.57,66873.29,63.9,-0.08585,5e-05,6.23824]
[1780448372738,74.56,66869.27,63.9,-0.08598,5e-05,6.24318]
[1780448377717,74.56,66861.46,63.9,-0.08637,5e-05,6.26382]
[1780448382876,74.55,66860.51,63.9,-0.08641,5e-05,6.26565]
[1780448383386,74.55,66854.22,63.9,-0.08674,5e-05,6.28298]
[1780448385039,74.55,66851.58,63.9,-0.08687,5e-05,6.28988]
[1780448389035,74.54,66850.14,63.9,-0.08693,5e-05,6.29293]
[1780448394837,74.53,66851.44,63.9,-0.08683,5e-05,6.28784]
[1780448399872,74.52,66850.48,63.9,-0.08686,5e-05,6.28936]
[1780448401419,74.52,66851.5,63.9,-0.0868,5e-05,6.28628]
[1780448401889,74.52,66859.93,63.9,-0.08635,5e-05,6.26253]
[1780448406924,74.51,66852.38,63.9,-0.08673,5e-05,6.2826]
[1780448407449,74.51,66852.38,63.9,-0.08673,5e-05,6.2826]
[1780448407503,74.51,66852.38,63.9,-0.08673,5e-05,6.2826]
[1780448408183,74.51,66846.26,63.9,-0.08706,5e-05,6.29948]
[1780448408229,74.51,66846.26,63.9,-0.08706,5e-05,6.29948]
[1780448413153,74.51,66836.7,63.9,-0.08755,5e-05,6.32544]
[1780448414654,74.51,66836.85,63.9,-0.08754,5e-05,6.32485]
[1780448415910,74.5,66835.31,63.9,-0.08762,5e-05,6.329]
[1780448415997,74.5,66827.77,63.9,-0.08802,5e-05,6.34997]
[1780448418758,74.5,66826.62,63.9,-0.08808,5e-05,6.35299]
[1780448422923,74.49,66826.61,63.9,-0.08806,5e-05,6.35198]
[1780448422937,74.49,66826.15,63.9,-0.08808,5e-05,6.35307]
[1780448424083,74.49,66820.67,63.9,-0.08838,5e-05,6.36846]
[1780448424829,74.49,66820.67,63.9,-0.08838,5e-05,6.36846]
[1780448425458,74.49,66815.94,63.9,-0.08863,5e-05,6.38162]
[1780448426646,74.49,66814.65,63.9,-0.0887,5e-05,6.38525]
[1780448426722,74.49,66814.65,63.9,-0.0887,5e-05,6.38525]
[1780448426798,74.49,66815.97,63.9,-0.08863,5e-05,6.38145]
[1780448428429,74.49,66825.64,63.9,-0.0881,5e-05,6.35398]
[1780448429088,74.49,66833.0,63.9,-0.0877,5e-05,6.33314]
[1780448430072,74.49,66833.0,63.9,-0.0877,5e-05,6.33314]
[1780448430709,74.49,66836.46,63.9,-0.08751,5e-05,6.32327]
[1780448432110,74.49,66826.03,63.9,-0.08802,5e-05,6.3478]
[1780448434128,74.49,66817.65,63.9,-0.08847,5e-05,6.37125]
[1780448436385,74.49,66817.57,63.9,-0.08847,5e-05,6.37142]
[1780448436555,74.49,66817.57,63.9,-0.08847,5e-05,6.37142]
[1780448438195,74.49,66815.72,63.9,-0.08857,5e-05,6.37649]
[1780448438240,74.49,66815.72,63.9,-0.08857,5e-05,6.37649]
[1780448438349,74.49,66815.72,63.9,-0.08857,5e-05,6.37649]
[1780448438913,74.48,66812.67,63.9,-0.08873,5e-05,6.38494]
[1780448439587,74.48,66804.36,63.9,-0.08919,5e-05,6.40835]
[1780448445011,74.48,66802.56,63.9,-0.08928,5e-05,6.41306]
[1780448450192,74.48,66802.64,63.9,-0.08926,5e-05,6.41226]
[1780448450579,74.48,66802.64,63.9,-0.08926,5e-05,6.41226]
[1780448451859,74.48,66797.53,63.9,-0.08954,5e-05,6.42645]
[1780448456204,74.47,66805.05,63.9,-0.08912,5e-05,6.40489]
[1780448456911,74.47,66805.05,63.9,-0.08912,5e-05,6.40489]
[1780448458331,74.47,66803.89,63.9,-0.08918,5e-05,6.40798]
[1780448460248,74.47,66796.62,63.9,-0.08957,5e-05,6.42826]
[1780448461571,74.47,66796.11,63.9,-0.0896,5e-05,6.42957]
[1780448464933,74.47,66795.18,63.9,-0.08964,5e-05,6.4318]
[1780448465083,74.47,66795.14,63.9,-0.08964,5e-05,6.43164]
[1780448470383,74.46,66788.65,63.9,-0.08998,5e-05,6.44934]
[1780448471075,74.46,66788.65,63.9,-0.08998,5e-05,6.44934]
[1780448471077,74.46,66788.65,63.9,-0.08998,5e-05,6.44934]
[1780448476212,74.46,66783.61,63.9,-0.09024,6e-05,6.46271]
[1780448476492,74.46,66783.61,63.9,-0.09024,6e-05,6.46271]
[1780448476504,74.46,66775.27,63.9,-0.0907,6e-05,6.48615]
[1780448477354,74.46,66775.27,63.9,-0.0907,6e-05,6.48615]
[1780448479521,74.45,66768.99,63.9,-0.09104,6e-05,6.50374]
[1780448480856,74.45,66764.26,63.9,-0.0913,6e-05,6.51703]
[1780448480862,74.45,66764.26,63.9,-0.0913,6e-05,6.51703]
[1780448486358,74.45,66757.84,63.9,-0.09164,6e-05,6.53426]
[1780448492607,74.44,66756.97,63.9,-0.09161,6e-05,6.53091]
[1780448498581,74.43,66758.59,63.9,-0.0915,6e-05,6.52512]
[1780448503295,74.43,66757.31,63.9,-0.09156,6e-05,6.52798]
[1780448503537,74.43,66757.31,63.9,-0.09156,6e-05,6.52798]
[1780448503582,74.43,66757.31,63.9,-0.09156,6e-05,6.52798]
[1780448503679,74.43,66757.31,63.9,-0.09156,6e-05,6.52798]
[1780448503874,74.43,66757.31,63.9,-0.09156,6e-05,6.52798]
[1780448503956,74.43,66745.32,63.9,-0.09223,6e-05,6.56211]
[1780448504546,74.43,66745.32,63.9,-0.09223,6e-05,6.56211]
[1780448504625,74.43,66738.77,63.9,-0.09259,6e-05,6.58067]
[1780448505647,74.43,66738.77,63.9,-0.09259,6e-05,6.58067]
[1780448505667,74.43,66738.77,63.9,-0.09259,6e-05,6.58067]
[1780448505681,74.43,66738.77,63.9,-0.09259,6e-05,6.58067]
[1780448505710,74.43,66738.77,63.9,-0.09259,6e-05,6.58067]
[1780448505798,74.43,66738.77,63.9,-0.09259,6e-05,6.58067]
[1780448505806,74.43,66738.77,63.9,-0.09259,6e-05,6.58067]
[1780448505832,74.43,66738.77,63.9,-0.09259,6e-05,6.58067]
[1780448506080,74.43,66738.77,63.9,-0.09259,6e-05,6.58067]
[1780448506003,74.42,66736.13,63.9,-0.09273,6e-05,6.58799]
[1780448506474,74.42,66736.13,63.9,-0.09273,6e-05,6.58799]
[1780448506562,74.42,66736.13,63.9,-0.09273,6e-05,6.58799]
[1780448506564,74.42,66736.13,63.9,-0.09273,6e-05,6.58799]
[1780448508190,74.42,66728.94,63.9,-0.09313,6e-05,6.60784]
[1780448508723,74.42,66728.94,63.9,-0.09313,6e-05,6.60784]
[1780448508724,74.42,66728.94,63.9,-0.09313,6e-05,6.60784]
[1780448511080,74.42,66728.47,63.9,-0.09315,6e-05,6.60894]
[1780448511593,74.42,66728.24,63.9,-0.09316,6e-05,6.60935]
[1780448511629,74.42,66728.24,63.9,-0.09316,6e-05,6.60935]
[1780448512739,74.41,66723.69,63.9,-0.0934,6e-05,6.62187]
[1780448512741,74.41,66723.69,63.9,-0.0934,6e-05,6.62187]
[1780448514272,74.41,66723.79,63.9,-0.09339,6e-05,6.62132]
[1780448514671,74.41,66723.79,63.9,-0.09339,6e-05,6.62132]
[1780448517094,74.41,66732.11,63.9,-0.09291,6e-05,6.59698]
[1780448517380,74.41,66727.57,63.9,-0.09316,6e-05,6.60972]
[1780448519431,74.4,66721.65,63.9,-0.09349,6e-05,6.62619]
[1780448519540,74.4,66721.65,63.9,-0.09349,6e-05,6.62619]
[1780448521956,74.4,66721.17,63.9,-0.09351,6e-05,6.62704]
[1780448522039,74.4,66721.17,63.9,-0.09351,6e-05,6.62704]
[1780448524528,74.39,66721.28,63.9,-0.09349,6e-05,6.6259]
[1780448524856,74.39,66721.28,63.9,-0.09349,6e-05,6.6259]
[1780448525776,74.39,66736.62,63.9,-0.09261,6e-05,6.5815]
[1780448527175,74.39,66738.56,63.9,-0.0925,6e-05,6.57571]
[1780448527658,74.39,66738.56,63.9,-0.0925,6e-05,6.57571]
[1780448527701,74.39,66738.56,63.9,-0.0925,6e-05,6.57571]
[1780448530883,74.38,66746.22,63.9,-0.09206,6e-05,6.5533]
[1780448532693,74.38,66749.46,63.9,-0.09187,6e-05,6.5436]
[1780448532784,74.38,66749.46,63.9,-0.09187,6e-05,6.5436]
[1780448532915,74.38,66749.46,63.9,-0.09187,6e-05,6.5436]
[1780448533574,74.38,66745.47,63.9,-0.09209,6e-05,6.55483]
[1780448533852,74.38,66745.47,63.9,-0.09209,6e-05,6.55483]
[1780448533969,74.38,66745.47,63.9,-0.09209,6e-05,6.55483]
[1780448533994,74.38,66723.1,63.9,-0.09334,6e-05,6.61858]
[1780448537154,74.37,66718.67,63.9,-0.09358,6e-05,6.63047]
[1780448543045,74.37,66718.69,63.9,-0.09355,6e-05,6.62905]
[1780448548284,74.35,66720.8,63.9,-0.0934,6e-05,6.62142]
[1780448548386,74.35,66720.8,63.9,-0.0934,6e-05,6.62142]
[1780448548396,74.35,66720.8,63.9,-0.0934,6e-05,6.62142]
[1780448548779,74.35,66720.8,63.9,-0.0934,6e-05,6.62142]
[1780448548806,74.35,66720.8,63.9,-0.0934,6e-05,6.62142]
[1780448548842,74.35,66720.8,63.9,-0.0934,6e-05,6.62142]
[1780448548921,74.35,66720.8,63.9,-0.0934,6e-05,6.62142]
[1780448550888,74.35,66710.34,63.9,-0.09398,6e-05,6.65087]
[1780448553143,74.35,66710.41,63.9,-0.09391,6e-05,6.64528]
[1780448553460,74.35,66710.41,63.9,-0.09391,6e-05,6.64528]
[1780448554182,74.34,66704.5,63.9,-0.09424,6e-05,6.66195]
[1780448554994,74.34,66697.3,63.9,-0.09464,6e-05,6.68211]
[1780448557876,74.34,66697.59,63.9,-0.09462,6e-05,6.68073]
[1780448558015,74.34,66704.73,63.9,-0.0942,6e-05,6.65995]
[1780448559661,74.33,66706.58,63.9,-0.09409,6e-05,6.65432]
[1780448559670,74.33,66706.58,63.9,-0.09409,6e-05,6.65432]
[1780448560697,74.33,66706.38,63.9,-0.0941,6e-05,6.6546]
[1780448561002,74.33,66706.38,63.9,-0.0941,6e-05,6.6546]
[1780448561166,74.33,66706.38,63.9,-0.0941,6e-05,6.6546]
[1780448561168,74.33,66707.0,63.9,-0.09406,6e-05,6.65263]
[1780448561808,74.33,66707.0,63.9,-0.09406,6e-05,6.65263]
[1780448562055,74.33,66707.0,63.9,-0.09406,6e-05,6.65263]
[1780448562598,74.33,66708.27,63.9,-0.09398,6e-05,6.64868]
[1780448562599,74.33,66708.27,63.9,-0.09398,6e-05,6.64868]
[1780448562712,74.33,66708.27,63.9,-0.09398,6e-05,6.64868]
[1780448563051,74.33,66700.82,63.9,-0.0944,6e-05,6.66991]
[1780448564711,74.33,66700.82,63.9,-0.0944,6e-05,6.66991]
[1780448564763,74.33,66700.82,63.9,-0.0944,6e-05,6.66991]
[1780448565081,74.32,66700.53,63.9,-0.09441,6e-05,6.67032]
[1780448566637,74.32,66700.49,63.9,-0.09441,6e-05,6.67039]
[1780448567095,74.32,66700.52,63.9,-0.09441,6e-05,6.67027]
[1780448569830,74.32,66699.74,63.9,-0.09445,6e-05,6.67246]
[1780448570200,74.32,66695.24,63.9,-0.09471,6e-05,6.68537]
[1780448571497,74.32,66693.89,63.9,-0.09479,6e-05,6.6892]
[1780448572124,74.32,66693.89,63.9,-0.09479,6e-05,6.6892]
[1780448573501,74.32,66692.41,63.9,-0.09487,6e-05,6.69334]
[1780448573675,74.32,66692.41,63.9,-0.09487,6e-05,6.69334]
[1780448574144,74.32,66700.74,63.9,-0.09439,6e-05,6.66916]
[1780448574873,74.32,66700.74,63.9,-0.09439,6e-05,6.66916]
[1780448575148,74.32,66700.74,63.9,-0.09439,6e-05,6.66916]
[1780448575151,74.32,66714.99,63.9,-0.09357,6e-05,6.62808]
[1780448576571,74.32,66720.72,63.9,-0.09325,6e-05,6.61156]
[1780448578245,74.32,66721.56,63.9,-0.0932,6e-05,6.60899]
[1780448581006,74.32,66722.71,63.9,-0.09313,6e-05,6.60562]
[1780448582542,74.32,66730.35,63.9,-0.0927,6e-05,6.58361]
[1780448583795,74.32,66734.76,63.9,-0.09245,6e-05,6.57094]
[1780448584165,74.32,66734.76,63.9,-0.09245,6e-05,6.57094]
[1780448584555,74.32,66735.99,63.9,-0.09238,6e-05,6.56741]
[1780448585046,74.32,66735.99,63.9,-0.09238,6e-05,6.56741]
[1780448585182,74.31,66740.38,63.9,-0.09213,6e-05,6.55472]
[1780448585257,74.31,66740.38,63.9,-0.09213,6e-05,6.55472]
[1780448585482,74.31,66740.38,63.9,-0.09213,6e-05,6.55472]
[1780448585650,74.31,66740.38,63.9,-0.09213,6e-05,6.55472]
[1780448585664,74.31,66740.38,63.9,-0.09213,6e-05,6.55472]
[1780448585734,74.31,66748.97,63.9,-0.09165,6e-05,6.53022]
[1780448587157,74.31,66748.97,63.9,-0.09165,6e-05,6.53022]
[1780448587115,74.31,66758.28,63.9,-0.09112,6e-05,6.50344]
[1780448587907,74.31,66769.11,63.9,-0.09052,6e-05,6.4726]
[1780448588260,74.31,66769.11,63.9,-0.09052,6e-05,6.4726]
[1780448588298,74.31,66769.11,63.9,-0.09052,6e-05,6.4726]
[1780448588336,74.31,66769.11,63.9,-0.09052,6e-05,6.4726]
[1780448588744,74.31,66769.11,63.9,-0.09052,6e-05,6.4726]
[1780448588747,74.31,66769.11,63.9,-0.09052,6e-05,6.4726]
[1780448589067,74.31,66774.14,63.9,-0.09024,6e-05,6.45833]
[1780448589747,74.31,66754.48,63.9,-0.09133,6e-05,6.51418]
[1780448590335,74.31,66754.48,63.9,-0.09133,6e-05,6.51418]
[1780448590500,74.31,66754.48,63.9,-0.09133,6e-05,6.51418]
[1780448590553,74.31,66743.54,63.9,-0.09194,6e-05,6.54526]
[1780448591267,74.31,66736.36,63.9,-0.09234,6e-05,6.56561]
[1780448592288,74.31,66736.36,63.9,-0.09234,6e-05,6.56561]
[1780448593430,74.31,66734.92,63.9,-0.09242,6e-05,6.56955]
[1780448593703,74.31,66734.92,63.9,-0.09242,6e-05,6.56955]
[1780448593709,74.31,66734.92,63.9,-0.09242,6e-05,6.56955]
[1780448593781,74.31,66734.92,63.9,-0.09242,6e-05,6.56955]
[1780448594131,74.31,66734.78,63.9,-0.09242,6e-05,6.5696]
[1780448596029,74.31,66732.77,63.9,-0.09253,6e-05,6.57534]
[1780448596096,74.31,66732.77,63.9,-0.09253,6e-05,6.57534]
[1780448596110,74.31,66726.82,63.9,-0.09287,6e-05,6.59228]
[1780448596415,74.31,66726.82,63.9,-0.09287,6e-05,6.59228]
[1780448596859,74.31,66733.73,63.9,-0.09248,6e-05,6.57252]
[1780448597216,74.31,66733.73,63.9,-0.09248,6e-05,6.57252]
[1780448597864,74.31,66733.73,63.9,-0.09248,6e-05,6.57252]
[1780448597865,74.31,66743.81,63.9,-0.09191,6e-05,6.54356]
[1780448601001,74.3,66748.01,63.9,-0.09167,6e-05,6.53129]
[1780448601212,74.3,66748.01,63.9,-0.09167,6e-05,6.53129]
[1780448601092,74.3,66748.16,63.9,-0.09166,6e-05,6.53056]
[1780448601364,74.3,66748.16,63.9,-0.09166,6e-05,6.53056]
[1780448601527,74.3,66748.16,63.9,-0.09166,6e-05,6.53056]
[1780448601802,74.3,66748.16,63.9,-0.09166,6e-05,6.53056]
[1780448602084,74.3,66748.16,63.9,-0.09166,6e-05,6.53056]
[1780448602095,74.3,66748.16,63.9,-0.09166,6e-05,6.53056]
[1780448602186,74.3,66753.14,63.9,-0.09138,6e-05,6.51629]
[1780448603366,74.3,66760.7,63.9,-0.09095,6e-05,6.49467]
[1780448604660,74.3,66760.7,63.9,-0.09095,6e-05,6.49467]
[1780448606810,74.3,66763.61,63.9,-0.09079,6e-05,6.48612]
[1780448607613,74.3,66767.18,63.9,-0.09059,6e-05,6.47592]
[1780448608792,74.3,66767.49,63.9,-0.09057,6e-05,6.47497]
[1780448609360,74.3,66767.43,63.9,-0.09057,6e-05,6.47514]
[1780448609362,74.3,66767.43,63.9,-0.09057,6e-05,6.47514]
[1780448609576,74.3,66767.43,63.9,-0.09057,6e-05,6.47514]
[1780448610420,74.3,66770.61,63.9,-0.0904,6e-05,6.46605]
[1780448612105,74.3,66773.6,63.9,-0.09023,6e-05,6.4574]
[1780448612121,74.3,66773.6,63.9,-0.09023,6e-05,6.4574]
[1780448612164,74.29,66774.67,63.9,-0.09011,6e-05,6.44931]
[1780448612899,74.29,66774.67,63.9,-0.09011,6e-05,6.44931]
[1780448612952,74.29,66764.01,63.9,-0.09069,6e-05,6.47956]
[1780448613664,74.29,66764.01,63.9,-0.09069,6e-05,6.47956]
[1780448614229,74.29,66755.99,63.9,-0.09114,6e-05,6.50225]
[1780448615002,74.29,66755.99,63.9,-0.09114,6e-05,6.50225]
[1780448615675,74.29,66753.29,63.9,-0.09129,6e-05,6.50985]
[1780448616120,74.29,66753.29,63.9,-0.09129,6e-05,6.50985]
[1780448620725,74.29,66751.4,63.9,-0.09138,6e-05,6.51485]
[1780448620814,74.29,66751.4,63.9,-0.09138,6e-05,6.51485]
[1780448621764,74.29,66753.5,63.9,-0.09127,6e-05,6.50877]
[1780448621820,74.29,66753.5,63.9,-0.09127,6e-05,6.50877]
[1780448622957,74.29,66752.74,63.9,-0.09131,6e-05,6.51085]
[1780448624134,74.29,66749.41,63.9,-0.09149,6e-05,6.52012]
[1780448624436,74.29,66751.31,63.9,-0.09138,6e-05,6.51461]
[1780448624985,74.29,66751.31,63.9,-0.09138,6e-05,6.51461]
[1780448625045,74.29,66751.31,63.9,-0.09138,6e-05,6.51461]
[1780448625087,74.29,66763.52,63.9,-0.0907,6e-05,6.47983]
[1780448626279,74.29,66767.44,63.9,-0.09048,6e-05,6.46862]
[1780448626291,74.29,66767.44,63.9,-0.09048,6e-05,6.46862]
[1780448626607,74.29,66767.44,63.9,-0.09048,6e-05,6.46862]
[1780448626922,74.29,66775.2,63.9,-0.09005,6e-05,6.44661]
[1780448630617,74.29,66781.45,63.9,-0.08971,5e-05,6.42884]
[1780448630637,74.29,66781.45,63.9,-0.08971,5e-05,6.42884]
[1780448630810,74.29,66781.45,63.9,-0.08971,5e-05,6.42884]
[1780448631119,74.29,66781.43,63.9,-0.08971,5e-05,6.42889]
[1780448631413,74.29,66781.43,63.9,-0.08971,5e-05,6.42889]
[1780448632244,74.29,66781.43,63.9,-0.08971,5e-05,6.42889]
[1780448631555,74.29,66774.24,63.9,-0.09011,6e-05,6.44926]
[1780448633021,74.29,66774.24,63.9,-0.09011,6e-05,6.44926]
[1780448633215,74.29,66774.24,63.9,-0.09011,6e-05,6.44926]
[1780448633645,74.29,66767.38,63.9,-0.09048,6e-05,6.46869]
[1780448633776,74.29,66767.38,63.9,-0.09048,6e-05,6.46869]
[1780448633820,74.29,66767.38,63.9,-0.09048,6e-05,6.46869]
[1780448634576,74.29,66755.32,63.9,-0.09115,6e-05,6.50292]
[1780448636027,74.29,66755.32,63.9,-0.09115,6e-05,6.50292]
[1780448636201,74.29,66755.32,63.9,-0.09115,6e-05,6.50292]
[1780448636625,74.28,66760.29,63.9,-0.09087,6e-05,6.48864]
[1780448636628,74.28,66760.29,63.9,-0.09087,6e-05,6.48864]
[1780448637092,74.28,66760.29,63.9,-0.09087,6e-05,6.48864]
[1780448637168,74.28,66764.13,63.9,-0.09066,6e-05,6.47769]
[1780448638149,74.28,66764.13,63.9,-0.09066,6e-05,6.47769]
[1780448638248,74.28,66764.13,63.9,-0.09066,6e-05,6.47769]
[1780448638159,74.28,66767.59,63.9,-0.09047,6e-05,6.46779]
[1780448641697,74.28,66762.05,63.9,-0.09077,6e-05,6.48345]
[1780448643639,74.28,66770.98,63.9,-0.09028,6e-05,6.45796]
[1780448648674,74.28,66768.98,63.9,-0.09038,6e-05,6.46354]
[1780448650033,74.28,66768.98,63.9,-0.09038,6e-05,6.46354]
[1780448650383,74.28,66769.62,63.9,-0.09035,6e-05,6.46169]
[1780448650444,74.28,66769.62,63.9,-0.09035,6e-05,6.46169]
[1780448650455,74.28,66769.62,63.9,-0.09035,6e-05,6.46169]
[1780448650470,74.28,66769.62,63.9,-0.09035,6e-05,6.46169]
[1780448650702,74.28,66769.62,63.9,-0.09035,6e-05,6.46169]
[1780448650778,74.28,66769.62,63.9,-0.09035,6e-05,6.46169]
[1780448651092,74.28,66769.62,63.9,-0.09035,6e-05,6.46169]
[1780448651231,74.28,66788.04,63.9,-0.08934,5e-05,6.40958]
[1780448652166,74.28,66788.04,63.9,-0.08934,5e-05,6.40958]
[1780448655754,74.28,66797.56,63.9,-0.08881,5e-05,6.38254]
[1780448656574,74.28,66802.07,63.9,-0.08857,5e-05,6.36979]
[1780448658255,74.28,66803.23,63.9,-0.0885,5e-05,6.3665]
[1780448662312,74.28,66810.48,63.9,-0.08811,5e-05,6.34602]
[1780448667512,74.28,66812.03,63.9,-0.08803,5e-05,6.34171]
[1780448668892,74.28,66815.12,63.9,-0.08786,5e-05,6.33304]
[1780448668914,74.28,66815.12,63.9,-0.08786,5e-05,6.33304]
[1780448670721,74.28,66816.24,63.9,-0.0878,5e-05,6.32993]
[1780448670801,74.28,66816.24,63.9,-0.0878,5e-05,6.32993]
[1780448671097,74.28,66816.24,63.9,-0.0878,5e-05,6.32993]
[1780448671104,74.28,66816.24,63.9,-0.0878,5e-05,6.32993]
[1780448671122,74.28,66816.52,63.9,-0.08773,5e-05,6.32447]
[1780448671304,74.28,66816.52,63.9,-0.08773,5e-05,6.32447]
[1780448672000,74.28,66816.52,63.9,-0.08773,5e-05,6.32447]
[1780448672200,74.28,66825.05,63.9,-0.08727,5e-05,6.30038]
[1780448672677,74.28,66825.05,63.9,-0.08727,5e-05,6.30038]
[1780448672848,74.28,66826.81,63.9,-0.08717,5e-05,6.29544]
[1780448673375,74.28,66826.81,63.9,-0.08717,5e-05,6.29544]
[1780448673997,74.28,66826.81,63.9,-0.08717,5e-05,6.29544]
[1780448674099,74.28,66826.08,63.9,-0.08721,5e-05,6.29731]
[1780448675794,74.28,66828.04,63.9,-0.0871,5e-05,6.29181]
[1780448676045,74.28,66828.04,63.9,-0.0871,5e-05,6.29181]
[1780448676047,74.28,66828.04,63.9,-0.0871,5e-05,6.29181]
[1780448676130,74.28,66827.63,63.9,-0.08713,5e-05,6.29313]
[1780448678890,74.28,66838.68,63.9,-0.08653,5e-05,6.26201]
[1780448682135,74.28,66843.47,63.9,-0.08627,5e-05,6.24848]
[1780448683193,74.28,66845.34,63.9,-0.08617,5e-05,6.24323]
[1780448690150,74.28,66838.69,63.9,-0.08653,5e-05,6.26178]
[1780448692216,74.28,66844.5,63.9,-0.08622,5e-05,6.24541]
[1780448698031,74.28,66844.63,63.9,-0.08621,5e-05,6.24488]
[1780448703084,74.28,66841.46,63.9,-0.08637,5e-05,6.25368]
[1780448705085,74.28,66830.98,63.9,-0.08693,5e-05,6.28293]
[1780448709501,74.27,66830.93,63.9,-0.08693,5e-05,6.28277]
[1780448710261,74.27,66830.93,63.9,-0.08693,5e-05,6.28277]
[1780448713143,74.27,66820.57,63.9,-0.08748,5e-05,6.31148]
[1780448713440,74.27,66820.57,63.9,-0.08748,5e-05,6.31148]
[1780448713459,74.27,66820.57,63.9,-0.08748,5e-05,6.31148]
[1780448713499,74.27,66820.57,63.9,-0.08748,5e-05,6.31148]
[1780448714150,74.27,66811.19,63.9,-0.08799,5e-05,6.3379]
[1780448717866,74.27,66808.83,63.9,-0.08812,5e-05,6.34452]
[1780448718127,74.27,66808.83,63.9,-0.08812,5e-05,6.34452]
[1780448718179,74.27,66809.38,63.9,-0.08809,5e-05,6.34296]
[1780448718881,74.27,66809.38,63.9,-0.08809,5e-05,6.34296]
[1780448718882,74.27,66809.38,63.9,-0.08809,5e-05,6.34296]
[1780448719168,74.27,66809.38,63.9,-0.08809,5e-05,6.34296]
[1780448719185,74.27,66814.72,63.9,-0.08779,5e-05,6.32776]
[1780448724220,74.27,66810.12,63.9,-0.08804,5e-05,6.34072]
[1780448726352,74.27,66809.89,63.9,-0.08805,5e-05,6.34137]
[1780448727349,74.27,66810.01,63.9,-0.08805,5e-05,6.34103]
[1780448727248,74.27,66811.61,63.9,-0.08796,5e-05,6.33635]
[1780448727728,74.27,66811.61,63.9,-0.08796,5e-05,6.33635]
[1780448727735,74.27,66811.61,63.9,-0.08796,5e-05,6.33635]
[1780448729413,74.27,66820.37,63.9,-0.08748,5e-05,6.31143]
[1780448734775,74.26,66821.03,63.9,-0.08738,5e-05,6.30427]
[1780448734778,74.26,66821.03,63.9,-0.08738,5e-05,6.30427]
[1780448734783,74.26,66821.03,63.9,-0.08738,5e-05,6.30427]
[1780448734997,74.26,66821.03,63.9,-0.08738,5e-05,6.30427]
[1780448735306,74.26,66817.18,63.9,-0.08758,5e-05,6.31498]
[1780448736120,74.26,66817.18,63.9,-0.08758,5e-05,6.31498]
[1780448736120,74.26,66817.18,63.9,-0.08758,5e-05,6.31498]
[1780448736313,74.26,66815.27,63.9,-0.08769,5e-05,6.32039]
[1780448738282,74.26,66814.34,63.9,-0.08773,5e-05,6.32287]
[1780448738283,74.26,66814.34,63.9,-0.08773,5e-05,6.32287]
[1780448738328,74.26,66813.91,63.9,-0.08776,5e-05,6.32394]
[1780448739419,74.26,66813.54,63.9,-0.08778,5e-05,6.32501]
[1780448740342,74.26,66813.66,63.9,-0.08777,5e-05,6.32453]
[1780448741159,74.26,66813.66,63.9,-0.08777,5e-05,6.32453]
[1780448741350,74.26,66813.4,63.9,-0.08778,5e-05,6.32512]
[1780448746385,74.26,66813.11,63.9,-0.0878,5e-05,6.32606]
[1780448747569,74.26,66813.11,63.9,-0.0878,5e-05,6.32608]
[1780448747659,74.26,66806.14,63.9,-0.08817,5e-05,6.3457]
[1780448748399,74.26,66806.14,63.9,-0.08817,5e-05,6.3457]
[1780448751715,74.26,66803.67,63.9,-0.08831,5e-05,6.35262]
[1780448757462,74.26,66798.69,63.9,-0.08857,5e-05,6.36642]
[1780448762490,74.26,66798.91,63.9,-0.08856,5e-05,6.36563]
[1780448762688,74.26,66798.91,63.9,-0.08856,5e-05,6.36563]
[1780448762927,74.26,66798.91,63.9,-0.08856,5e-05,6.36563]
[1780448763316,74.26,66798.91,63.9,-0.08856,5e-05,6.36563]
[1780448763384,74.26,66799.72,63.9,-0.08851,5e-05,6.3631]
[1780448763549,74.26,66799.72,63.9,-0.08851,5e-05,6.3631]
[1780448764562,74.25,66805.76,63.9,-0.08818,5e-05,6.3459]
[1780448764664,74.25,66809.1,63.9,-0.088,5e-05,6.3365]
[1780448767431,74.25,66801.26,63.9,-0.08842,5e-05,6.35856]
[1780448768003,74.25,66801.26,63.9,-0.08842,5e-05,6.35856]
[1780448771361,74.25,66793.67,63.9,-0.08883,5e-05,6.37988]
[1780448771976,74.25,66793.49,63.9,-0.08884,5e-05,6.38027]
[1780448775617,74.25,66784.48,63.9,-0.08933,5e-05,6.40565]
[1780448776103,74.25,66784.48,63.9,-0.08933,5e-05,6.40565]
[1780448777062,74.25,66778.76,63.9,-0.08965,5e-05,6.42179]
[1780448777669,74.25,66774.76,63.9,-0.08987,6e-05,6.43307]
[1780448779029,74.25,66779.23,63.9,-0.08962,5e-05,6.42036]
[1780448779043,74.25,66779.23,63.9,-0.08962,5e-05,6.42036]
[1780448779183,74.25,66779.23,63.9,-0.08962,5e-05,6.42036]
[1780448779191,74.25,66779.23,63.9,-0.08962,5e-05,6.42036]
[1780448779457,74.25,66784.32,63.9,-0.08934,5e-05,6.40594]
[1780448781076,74.25,66787.71,63.9,-0.08915,5e-05,6.39635]
[1780448781605,74.25,66790.72,63.9,-0.08899,5e-05,6.38768]
[1780448786690,74.25,66795.53,63.9,-0.08872,5e-05,6.37379]
[1780448788898,74.25,66795.95,63.9,-0.08869,5e-05,6.37255]
[1780448791234,74.25,66791.21,63.9,-0.08895,5e-05,6.38583]
[1780448796764,74.24,66791.27,63.9,-0.08888,5e-05,6.38046]
[1780448801142,74.24,66791.39,63.9,-0.08887,5e-05,6.37994]
[1780448802560,74.24,66793.42,63.9,-0.08876,5e-05,6.37409]
[1780448807841,74.24,66791.43,63.9,-0.08886,5e-05,6.3794]
[1780448809101,74.24,66791.43,63.9,-0.08886,5e-05,6.3794]
[1780448809441,74.24,66791.43,63.9,-0.08886,5e-05,6.3794]
[1780448809448,74.24,66791.43,63.9,-0.08886,5e-05,6.3794]
[1780448809713,74.24,66791.51,63.9,-0.08886,5e-05,6.37911]
[1780448810970,74.24,66785.65,63.9,-0.08918,5e-05,6.39562]
[1780448812094,74.24,66782.79,63.9,-0.08933,5e-05,6.40374]
[1780448812121,74.24,66782.79,63.9,-0.08933,5e-05,6.40374]
[1780448812123,74.24,66782.79,63.9,-0.08933,5e-05,6.40374]
[1780448813581,74.24,66791.19,63.9,-0.08887,5e-05,6.38004]
[1780448814182,74.24,66791.19,63.9,-0.08887,5e-05,6.38004]
[1780448814204,74.24,66791.19,63.9,-0.08887,5e-05,6.38004]
[1780448814215,74.24,66791.19,63.9,-0.08887,5e-05,6.38004]
[1780448815847,74.24,66788.89,63.9,-0.089,5e-05,6.38642]
[1780448816565,74.24,66786.44,63.9,-0.08913,5e-05,6.39328]
[1780448816581,74.24,66786.44,63.9,-0.08913,5e-05,6.39328]
[1780448818886,74.24,66783.46,63.9,-0.08929,5e-05,6.40167]
[1780448819519,74.24,66784.19,63.9,-0.08925,5e-05,6.3996]
[1780448819864,74.24,66784.19,63.9,-0.08925,5e-05,6.3996]
[1780448819869,74.24,66784.19,63.9,-0.08925,5e-05,6.3996]
[1780448820849,74.24,66786.99,63.9,-0.0891,5e-05,6.3917]
[1780448821150,74.24,66786.99,63.9,-0.0891,5e-05,6.3917]
[1780448821174,74.24,66786.99,63.9,-0.0891,5e-05,6.3917]
[1780448822502,74.24,66788.76,63.9,-0.089,5e-05,6.38654]
[1780448827982,74.23,66786.07,63.9,-0.08914,5e-05,6.39367]
[1780448829642,74.23,66787.2,63.9,-0.08908,5e-05,6.39039]
[1780448829933,74.23,66787.2,63.9,-0.08908,5e-05,6.39039]
[1780448829934,74.23,66787.2,63.9,-0.08908,5e-05,6.39039]
[1780448832787,74.23,66791.25,63.9,-0.08885,5e-05,6.37872]
[1780448837276,74.23,66793.92,63.9,-0.0887,5e-05,6.37093]
[1780448838105,74.23,66795.92,63.9,-0.08859,5e-05,6.36518]
[1780448838493,74.23,66795.92,63.9,-0.08859,5e-05,6.36518]
[1780448838494,74.23,66795.92,63.9,-0.08859,5e-05,6.36518]
[1780448840698,74.23,66792.85,63.9,-0.08875,5e-05,6.37377]
[1780448842064,74.23,66793.68,63.9,-0.08871,5e-05,6.37136]
[1780448843101,74.23,66793.09,63.9,-0.08874,5e-05,6.37297]
[1780448848776,74.23,66795.64,63.9,-0.08859,5e-05,6.3655]
[1780448850922,74.23,66796.25,63.9,-0.08856,5e-05,6.3637]
[1780448853327,74.23,66794.35,63.9,-0.0886,5e-05,6.36421]
[1780448857380,74.22,66795.88,63.9,-0.08852,5e-05,6.35974]
[1780448857483,74.22,66795.88,63.9,-0.08852,5e-05,6.35974]
[1780448857669,74.22,66794.92,63.9,-0.08857,5e-05,6.36242]
[1780448857791,74.22,66794.92,63.9,-0.08857,5e-05,6.36242]
[1780448858484,74.22,66805.46,63.9,-0.08799,5e-05,6.3325]
[1780448858634,74.22,66805.46,63.9,-0.08799,5e-05,6.3325]
[1780448859097,74.22,66805.46,63.9,-0.08799,5e-05,6.3325]
[1780448859327,74.22,66824.46,63.9,-0.08696,5e-05,6.27893]
[1780448859794,74.22,66824.46,63.9,-0.08696,5e-05,6.27893]
[1780448859801,74.22,66824.46,63.9,-0.08696,5e-05,6.27893]
[1780448862195,74.22,66830.34,63.9,-0.08665,5e-05,6.26233]
[1780448865511,74.22,66834.5,63.9,-0.08642,5e-05,6.25057]
[1780448866210,74.22,66833.28,63.9,-0.08649,5e-05,6.25396]
[1780448869126,74.22,66827.18,63.9,-0.08681,5e-05,6.27093]
[1780448869267,74.22,66827.18,63.9,-0.08681,5e-05,6.27093]
[1780448869829,74.22,66821.69,63.9,-0.0871,5e-05,6.28627]
[1780448870302,74.22,66811.06,63.9,-0.08768,5e-05,6.31606]
[1780448870560,74.22,66811.06,63.9,-0.08768,5e-05,6.31606]
[1780448870651,74.22,66811.06,63.9,-0.08768,5e-05,6.31606]
[1780448871536,74.22,66811.06,63.9,-0.08768,5e-05,6.31606]
[1780448871541,74.22,66811.06,63.9,-0.08768,5e-05,6.31606]
[1780448871424,74.22,66803.29,63.9,-0.0881,5e-05,6.33781]
[1780448872183,74.22,66803.29,63.9,-0.0881,5e-05,6.33781]
[1780448872227,74.22,66803.29,63.9,-0.0881,5e-05,6.33781]
[1780448872387,74.22,66799.4,63.9,-0.0883,5e-05,6.3486]
[1780448874532,74.22,66794.28,63.9,-0.08858,5e-05,6.36303]
[1780448880680,74.21,66795.32,63.9,-0.08852,5e-05,6.35981]
[1780448881525,74.21,66795.32,63.9,-0.08852,5e-05,6.35981]
[1780448882740,74.21,66799.37,63.9,-0.0883,5e-05,6.34831]
[1780448882792,74.21,66799.37,63.9,-0.0883,5e-05,6.34831]
[1780448882794,74.21,66799.37,63.9,-0.0883,5e-05,6.34831]
[1780448883106,74.21,66799.37,63.9,-0.0883,5e-05,6.34831]
[1780448883295,74.21,66799.37,63.9,-0.0883,5e-05,6.34831]
[1780448883396,74.21,66802.25,63.9,-0.08814,5e-05,6.34017]
[1780448883610,74.21,66802.25,63.9,-0.08814,5e-05,6.34017]
[1780448883886,74.21,66802.25,63.9,-0.08814,5e-05,6.34017]
[1780448883957,74.21,66802.25,63.9,-0.08814,5e-05,6.34017]
[1780448884435,74.21,66802.25,63.9,-0.08814,5e-05,6.34017]
[1780448884481,74.21,66804.86,63.9,-0.088,5e-05,6.3328]
[1780448885809,74.21,66800.06,63.9,-0.08826,5e-05,6.34634]
[1780448885863,74.21,66800.06,63.9,-0.08826,5e-05,6.34634]
[1780448886122,74.21,66800.06,63.9,-0.08826,5e-05,6.34634]
[1780448886417,74.21,66797.56,63.9,-0.0884,5e-05,6.35338]
[1780448886925,74.21,66797.56,63.9,-0.0884,5e-05,6.35338]
[1780448887263,74.21,66797.56,63.9,-0.0884,5e-05,6.35338]
[1780448887265,74.21,66797.56,63.9,-0.0884,5e-05,6.35338]
[1780448887424,74.21,66797.42,63.9,-0.0884,5e-05,6.35359]
[1780448887577,74.21,66797.42,63.9,-0.0884,5e-05,6.35359]
[1780448889209,74.21,66797.46,63.9,-0.0884,5e-05,6.35346]
[1780448889438,74.21,66797.69,63.9,-0.08839,5e-05,6.35279]
[1780448889907,74.21,66797.69,63.9,-0.08839,5e-05,6.35279]
[1780448890080,74.21,66797.69,63.9,-0.08839,5e-05,6.35279]
[1780448890446,74.21,66797.96,63.9,-0.08837,5e-05,6.35201]
[1780448890833,74.21,66797.96,63.9,-0.08837,5e-05,6.35201]
[1780448892924,74.21,66798.58,63.9,-0.08834,5e-05,6.35023]
[1780448895207,74.21,66799.09,63.9,-0.08831,5e-05,6.34876]
[1780448896847,74.21,66797.28,63.9,-0.08841,5e-05,6.35385]
[1780448896946,74.21,66797.28,63.9,-0.08841,5e-05,6.35385]
[1780448897493,74.21,66788.21,63.9,-0.0889,5e-05,6.37956]
[1780448897595,74.21,66788.21,63.9,-0.0889,5e-05,6.37956]
[1780448897752,74.21,66788.21,63.9,-0.0889,5e-05,6.37956]
[1780448898024,74.21,66788.21,63.9,-0.0889,5e-05,6.37956]
[1780448898123,74.21,66788.21,63.9,-0.0889,5e-05,6.37956]
[1780448898500,74.21,66771.24,63.9,-0.08984,6e-05,6.42765]
[1780448898662,74.21,66771.24,63.9,-0.08984,6e-05,6.42765]
[1780448900164,74.21,66768.32,63.9,-0.09,6e-05,6.43591]
[1780448900989,74.21,66765.79,63.9,-0.09014,6e-05,6.44306]
[1780448903663,74.21,66764.96,63.9,-0.09018,6e-05,6.44527]
[1780448906063,74.21,66761.95,63.9,-0.09034,6e-05,6.45371]
[1780448906591,74.21,66755.13,63.9,-0.09072,6e-05,6.47303]
[1780448912104,74.21,66750.1,63.9,-0.09099,6e-05,6.48692]
[1780448912602,74.21,66757.62,63.9,-0.09051,6e-05,6.46055]
[1780448915041,74.21,66758.09,63.9,-0.09049,6e-05,6.45913]
[1780448915625,74.2,66771.64,63.9,-0.08973,6e-05,6.42053]
[1780448918022,74.2,66774.42,63.9,-0.08958,6e-05,6.41264]
[1780448921199,74.2,66765.26,63.9,-0.09008,6e-05,6.43857]
[1780448925853,74.2,66761.93,63.9,-0.09027,6e-05,6.44784]
[1780448925861,74.2,66761.93,63.9,-0.09027,6e-05,6.44784]
[1780448926198,74.2,66761.93,63.9,-0.09027,6e-05,6.44784]
[1780448926299,74.2,66759.37,63.9,-0.09041,6e-05,6.45503]
[1780448926749,74.2,66759.37,63.9,-0.09041,6e-05,6.45503]
[1780448927573,74.2,66759.37,63.9,-0.09041,6e-05,6.45503]
[1780448927559,74.2,66753.88,63.9,-0.09071,6e-05,6.47055]
[1780448928108,74.2,66753.88,63.9,-0.09071,6e-05,6.47055]
[1780448933756,74.2,66763.6,63.9,-0.09016,6e-05,6.44239]
[1780448935619,74.2,66765.7,63.9,-0.09004,6e-05,6.43638]
[1780448938791,74.2,66757.92,63.9,-0.09047,6e-05,6.45831]
[1780448941105,74.2,66756.98,63.9,-0.09052,6e-05,6.4609]
[1780448941812,74.19,66768.16,63.9,-0.0899,6e-05,6.429]
[1780448943547,74.19,66768.16,63.9,-0.0899,6e-05,6.429]
[1780448947068,74.19,66771.3,63.9,-0.08972,6e-05,6.42]
[1780448947204,74.19,66771.3,63.9,-0.08972,6e-05,6.42]
[1780448947657,74.19,66770.58,63.9,-0.08976,6e-05,6.42201]
[1780448947798,74.19,66770.58,63.9,-0.08976,6e-05,6.42201]
[1780448949374,74.19,66770.49,63.9,-0.08977,6e-05,6.42226]
[1780448949868,74.19,66783.06,63.9,-0.08908,5e-05,6.38664]
[1780448950823,74.19,66783.06,63.9,-0.08908,5e-05,6.38664]
[1780448951452,74.19,66783.06,63.9,-0.08908,5e-05,6.38664]
[1780448952626,74.19,66785.78,63.9,-0.08893,5e-05,6.37881]
[1780448953633,74.19,66783.92,63.9,-0.08903,5e-05,6.384]
[1780448953662,74.19,66783.92,63.9,-0.08903,5e-05,6.384]
[1780448954011,74.19,66783.92,63.9,-0.08903,5e-05,6.384]
[1780448954167,74.19,66783.92,63.9,-0.08903,5e-05,6.384]
[1780448954169,74.19,66776.74,63.9,-0.08942,5e-05,6.40425]
[1780448955532,74.19,66776.74,63.9,-0.08942,5e-05,6.40425]
[1780448959288,74.19,66779.35,63.9,-0.08927,5e-05,6.39649]
[1780448960342,74.19,66776.56,63.9,-0.08942,5e-05,6.4042]
[1780448960482,74.19,66776.56,63.9,-0.08942,5e-05,6.4042]
[1780448963552,74.19,66779.84,63.9,-0.08923,5e-05,6.39473]
[1780448963992,74.19,66779.87,63.9,-0.08923,5e-05,6.39446]
[1780448964947,74.19,66786.08,63.9,-0.08889,5e-05,6.3769]
[1780448965654,74.19,66786.66,63.9,-0.08886,5e-05,6.37531]
[1780448965982,74.19,66786.66,63.9,-0.08886,5e-05,6.37531]
[1780448966196,74.19,66786.66,63.9,-0.08886,5e-05,6.37531]
[1780448966832,74.19,66784.62,63.9,-0.08897,5e-05,6.38118]
[1780448972493,74.19,66786.08,63.9,-0.08884,5e-05,6.37248]
[1780448976351,74.19,66786.98,63.9,-0.08879,5e-05,6.3702]
[1780448977398,74.19,66787.21,63.9,-0.08878,5e-05,6.36969]
[1780448979785,74.19,66786.9,63.9,-0.0888,5e-05,6.3707]
[1780448983350,74.19,66787.99,63.9,-0.08875,5e-05,6.36782]
[1780448983457,74.19,66787.99,63.9,-0.08875,5e-05,6.36782]
[1780448985014,74.19,66781.54,63.9,-0.0891,5e-05,6.38621]
[1780448986587,74.19,66777.49,63.9,-0.08933,5e-05,6.39774]
[1780448986525,74.19,66768.39,63.9,-0.08983,6e-05,6.4236]
[1780448987657,74.19,66759.76,63.9,-0.09031,6e-05,6.44809]
[1780448987858,74.19,66759.76,63.9,-0.09031,6e-05,6.44809]
[1780448987860,74.19,66759.76,63.9,-0.09031,6e-05,6.44809]
[1780448987930,74.19,66759.76,63.9,-0.09031,6e-05,6.44809]
[1780448988095,74.19,66759.76,63.9,-0.09031,6e-05,6.44809]
[1780448988107,74.19,66759.76,63.9,-0.09031,6e-05,6.44809]
[1780448988142,74.19,66754.51,63.9,-0.0906,6e-05,6.46301]
[1780448988890,74.19,66754.51,63.9,-0.0906,6e-05,6.46301]
[1780448989526,74.19,66754.51,63.9,-0.0906,6e-05,6.46301]
[1780448989868,74.19,66751.2,63.9,-0.09078,6e-05,6.47238]
[1780448990157,74.19,66750.08,63.9,-0.09084,6e-05,6.47556]
[1780448991051,74.19,66750.08,63.9,-0.09084,6e-05,6.47556]
[1780448996198,74.19,66754.85,63.9,-0.09057,6e-05,6.46146]
[1780449000981,74.19,66753.57,63.9,-0.09063,6e-05,6.46481]
[1780449001659,74.19,66753.57,63.9,-0.09063,6e-05,6.46481]
[1780449003414,74.19,66760.55,63.9,-0.09024,6e-05,6.44482]
[1780449005574,74.19,66766.08,63.9,-0.08994,6e-05,6.42901]
[1780449007041,74.19,66765.81,63.9,-0.08995,6e-05,6.42972]
[1780449007042,74.19,66765.81,63.9,-0.08995,6e-05,6.42972]
[1780449007326,74.19,66765.81,63.9,-0.08995,6e-05,6.42972]
[1780449008116,74.19,66761.95,63.9,-0.09016,6e-05,6.44066]
[1780449009128,74.19,66757.99,63.9,-0.09038,6e-05,6.45189]
[1780449009235,74.19,66757.99,63.9,-0.09038,6e-05,6.45189]
[1780449009343,74.19,66757.99,63.9,-0.09038,6e-05,6.45189]
[1780449009440,74.19,66756.22,63.9,-0.09048,6e-05,6.45686]
[1780449010296,74.19,66756.22,63.9,-0.09048,6e-05,6.45686]
[1780449010398,74.19,66753.55,63.9,-0.09063,6e-05,6.46443]
[1780449015839,74.18,66749.37,63.9,-0.09085,6e-05,6.4759]
[1780449015860,74.18,66749.37,63.9,-0.09085,6e-05,6.4759]
[1780449015953,74.18,66749.37,63.9,-0.09085,6e-05,6.4759]
[1780449015956,74.18,66749.37,63.9,-0.09085,6e-05,6.4759]
[1780449016367,74.18,66749.37,63.9,-0.09085,6e-05,6.4759]
[1780449016387,74.18,66749.37,63.9,-0.09085,6e-05,6.4759]
[1780449016447,74.18,66743.57,63.9,-0.09117,6e-05,6.49242]
[1780449016938,74.18,66743.57,63.9,-0.09117,6e-05,6.49242]
[1780449016939,74.18,66743.57,63.9,-0.09117,6e-05,6.49242]
[1780449017367,74.18,66734.95,63.9,-0.09166,6e-05,6.51695]
[1780449017929,74.18,66734.95,63.9,-0.09166,6e-05,6.51695]
[1780449017960,74.18,66734.95,63.9,-0.09166,6e-05,6.51695]
[1780449018347,74.18,66734.95,63.9,-0.09166,6e-05,6.51695]
[1780449018379,74.18,66724.79,63.9,-0.09222,6e-05,6.5459]
[1780449018808,74.18,66724.79,63.9,-0.09222,6e-05,6.5459]
[1780449018954,74.18,66724.79,63.9,-0.09222,6e-05,6.5459]
[1780449019344,74.18,66724.79,63.9,-0.09222,6e-05,6.5459]
[1780449019522,74.18,66724.79,63.9,-0.09222,6e-05,6.5459]
[1780449019582,74.18,66713.59,63.9,-0.09285,6e-05,6.5777]
[1780449019774,74.18,66713.59,63.9,-0.09285,6e-05,6.5777]
[1780449019835,74.18,66713.59,63.9,-0.09285,6e-05,6.5777]
[1780449020395,74.18,66713.59,63.9,-0.09285,6e-05,6.5777]
[1780449020739,74.18,66707.36,63.9,-0.0932,6e-05,6.59556]
[1780449021247,74.18,66707.36,63.9,-0.0932,6e-05,6.59556]
[1780449021747,74.18,66707.03,63.9,-0.09322,6e-05,6.59646]
[1780449021794,74.18,66707.03,63.9,-0.09322,6e-05,6.59646]
[1780449022689,74.18,66707.03,63.9,-0.09322,6e-05,6.59646]
[1780449024342,74.18,66702.89,63.9,-0.09346,6e-05,6.60836]
[1780449026339,74.18,66695.53,63.9,-0.09388,6e-05,6.62957]
[1780449026795,74.18,66690.62,63.9,-0.09416,6e-05,6.6437]
[1780449027120,74.18,66690.62,63.9,-0.09416,6e-05,6.6437]
[1780449027810,74.18,66684.74,63.9,-0.0945,6e-05,6.66062]
[1780449030385,74.18,66690.8,63.9,-0.09415,6e-05,6.64309]
[1780449030452,74.18,66690.8,63.9,-0.09415,6e-05,6.64309]
[1780449033827,74.18,66682.91,63.9,-0.09454,6e-05,6.66095]
[1780449036815,74.18,66680.38,63.9,-0.09468,6e-05,6.66809]
[1780449037797,74.18,66685.71,63.9,-0.09438,6e-05,6.65267]
[1780449038533,74.18,66685.71,63.9,-0.09438,6e-05,6.65267]
[1780449038545,74.18,66685.71,63.9,-0.09438,6e-05,6.65267]
[1780449038552,74.18,66685.71,63.9,-0.09438,6e-05,6.65267]
[1780449038656,74.18,66696.21,63.9,-0.09377,6e-05,6.62242]
[1780449039802,74.18,66700.69,63.9,-0.09352,6e-05,6.60942]
[1780449039806,74.18,66700.69,63.9,-0.09352,6e-05,6.60942]
[1780449040636,74.18,66700.12,63.9,-0.09355,6e-05,6.6111]
[1780449042232,74.18,66696.76,63.9,-0.09374,6e-05,6.62079]
[1780449047581,74.18,66691.0,63.9,-0.09407,6e-05,6.63739]
[1780449049033,74.18,66695.94,63.9,-0.09379,6e-05,6.62318]
[1780449049048,74.18,66695.94,63.9,-0.09379,6e-05,6.62318]
[1780449049388,74.18,66695.94,63.9,-0.09379,6e-05,6.62318]
[1780449049538,74.18,66695.94,63.9,-0.09379,6e-05,6.62318]
[1780449049595,74.18,66702.44,63.9,-0.09342,6e-05,6.60437]
[1780449049801,74.18,66702.44,63.9,-0.09342,6e-05,6.60437]
[1780449050693,74.18,66702.44,63.9,-0.09342,6e-05,6.60437]
[1780449050602,74.18,66711.56,63.9,-0.0929,6e-05,6.57811]
[1780449050961,74.18,66711.56,63.9,-0.0929,6e-05,6.57811]
[1780449051062,74.18,66711.56,63.9,-0.0929,6e-05,6.57811]
[1780449051175,74.18,66711.56,63.9,-0.0929,6e-05,6.57811]
[1780449051226,74.18,66711.56,63.9,-0.0929,6e-05,6.57811]
[1780449053270,74.18,66699.7,63.9,-0.09357,6e-05,6.6121]
[1780449053893,74.18,66699.09,63.9,-0.0936,6e-05,6.61383]
[1780449054024,74.18,66699.09,63.9,-0.0936,6e-05,6.61383]
[1780449054498,74.18,66699.09,63.9,-0.0936,6e-05,6.61383]
[1780449054630,74.18,66688.99,63.9,-0.09418,6e-05,6.64291]
[1780449056325,74.18,66686.66,63.9,-0.09431,6e-05,6.64961]
[1780449058927,74.18,66688.67,63.9,-0.0942,6e-05,6.64376]
[1780449060980,74.18,66694.44,63.9,-0.09387,6e-05,6.62715]
[1780449061679,74.17,66694.53,63.9,-0.09386,6e-05,6.62676]
[1780449066714,74.17,66694.32,63.9,-0.09386,6e-05,6.62672]
[1780449067782,74.17,66698.01,63.9,-0.09365,6e-05,6.61598]
[1780449067923,74.17,66698.01,63.9,-0.09365,6e-05,6.61598]
[1780449068730,74.17,66709.09,63.9,-0.09302,6e-05,6.58417]
[1780449071611,74.17,66713.12,63.9,-0.09278,6e-05,6.57239]
[1780449071919,74.17,66714.43,63.9,-0.09271,6e-05,6.56859]
[1780449071978,74.17,66714.43,63.9,-0.09271,6e-05,6.56859]
[1780449072058,74.17,66714.43,63.9,-0.09271,6e-05,6.56859]
[1780449072304,74.17,66714.43,63.9,-0.09271,6e-05,6.56859]
[1780449072385,74.17,66714.43,63.9,-0.09271,6e-05,6.56859]
[1780449072762,74.17,66724.85,63.9,-0.09212,6e-05,6.53876]
[1780449073232,74.17,66724.85,63.9,-0.09212,6e-05,6.53876]
[1780449073243,74.17,66724.85,63.9,-0.09212,6e-05,6.53876]
[1780449073248,74.17,66724.85,63.9,-0.09212,6e-05,6.53876]
[1780449073312,74.17,66724.85,63.9,-0.09212,6e-05,6.53876]
[1780449075781,74.16,66725.74,63.9,-0.09206,6e-05,6.53572]
[1780449075784,74.16,66725.74,63.9,-0.09206,6e-05,6.53572]
[1780449076694,74.16,66725.78,63.9,-0.09206,6e-05,6.53546]
[1780449076695,74.16,66725.78,63.9,-0.09206,6e-05,6.53546]
[1780449078701,74.16,66726.02,63.9,-0.09204,6e-05,6.53448]
[1780449078705,74.16,66726.02,63.9,-0.09204,6e-05,6.53448]
[1780449080818,74.16,66717.88,63.9,-0.09249,6e-05,6.55732]
[1780449081155,74.16,66717.88,63.9,-0.09249,6e-05,6.55732]
[1780449081624,74.16,66717.88,63.9,-0.09249,6e-05,6.55732]
[1780449081724,74.16,66717.88,63.9,-0.09249,6e-05,6.55729]
[1780449081901,74.16,66717.88,63.9,-0.09249,6e-05,6.55729]
[1780449084302,74.16,66712.93,63.9,-0.09277,6e-05,6.57143]
[1780449084308,74.16,66712.93,63.9,-0.09277,6e-05,6.57143]
[1780449084522,74.16,66708.58,63.9,-0.09301,6e-05,6.58379]
[1780449085588,74.16,66708.58,63.9,-0.09301,6e-05,6.58379]
[1780449085653,74.16,66708.58,63.9,-0.09301,6e-05,6.58379]
[1780449085655,74.16,66708.58,63.9,-0.09301,6e-05,6.58379]
[1780449085665,74.16,66702.82,63.9,-0.09334,6e-05,6.60037]
[1780449086860,74.16,66714.82,63.9,-0.09266,6e-05,6.56588]
[1780449091895,74.16,66714.96,63.9,-0.09259,6e-05,6.56049]
[1780449094049,74.16,66714.58,63.9,-0.09261,6e-05,6.56152]
[1780449095991,74.16,66714.42,63.9,-0.09262,6e-05,6.56194]
[1780449095997,74.16,66714.42,63.9,-0.09262,6e-05,6.56194]
[1780449096510,74.16,66714.42,63.9,-0.09262,6e-05,6.56194]
[1780449096930,74.16,66706.6,63.9,-0.09306,6e-05,6.58438]
[1780449101557,74.16,66698.86,63.9,-0.0935,6e-05,6.60659]
[1780449106594,74.15,66697.69,63.9,-0.09357,6e-05,6.6099]
[1780449112040,74.15,66692.85,63.9,-0.09384,6e-05,6.62366]
[1780449114166,74.15,66693.38,63.9,-0.09381,6e-05,6.6221]
[1780449119089,74.15,66685.69,63.9,-0.09425,6e-05,6.64422]
[1780449121646,74.15,66685.6,63.9,-0.09425,6e-05,6.64446]
[1780449121854,74.15,66685.6,63.9,-0.09425,6e-05,6.64446]
[1780449121784,74.15,66675.28,63.9,-0.09484,6e-05,6.67414]
[1780449122111,74.15,66667.74,63.9,-0.09528,6e-05,6.69591]
[1780449124421,74.15,66666.7,63.9,-0.09534,6e-05,6.69883]
[1780449128153,74.15,66680.74,63.9,-0.09452,6e-05,6.65794]
[1780449133188,74.15,66683.04,63.9,-0.09439,6e-05,6.65114]
[1780449135662,74.15,66682.43,63.9,-0.09442,6e-05,6.65284]
[1780449137168,74.15,66682.29,63.9,-0.09443,6e-05,6.65323]
[1780449142262,74.15,66670.15,63.9,-0.09512,6e-05,6.68795]
[1780449144758,74.15,66668.83,63.9,-0.09519,6e-05,6.69167]
[1780449144865,74.15,66668.83,63.9,-0.09519,6e-05,6.69167]
[1780449144860,74.14,66668.86,63.9,-0.09519,6e-05,6.6914]
[1780449146990,74.14,66668.34,63.9,-0.09522,6e-05,6.69283]
[1780449149470,74.14,66669.22,63.9,-0.09516,6e-05,6.69014]
[1780449149494,74.14,66669.22,63.9,-0.09516,6e-05,6.69014]
[1780449149743,74.14,66669.22,63.9,-0.09516,6e-05,6.69014]
[1780449150510,74.14,66669.21,63.9,-0.09516,6e-05,6.69002]
[1780449150565,74.14,66661.78,63.9,-0.09559,6e-05,6.71139]
[1780449151336,74.14,66661.78,63.9,-0.09559,6e-05,6.71139]
[1780449151338,74.14,66661.78,63.9,-0.09559,6e-05,6.71139]
[1780449151580,74.14,66661.78,63.9,-0.09559,6e-05,6.71139]
[1780449151808,74.14,66661.78,63.9,-0.09559,6e-05,6.71139]
[1780449151907,74.14,66652.1,63.9,-0.09609,6e-05,6.73449]
[1780449152463,74.14,66652.1,63.9,-0.09609,6e-05,6.73449]
[1780449152515,74.14,66645.29,63.9,-0.09649,6e-05,6.75409]
[1780449153527,74.14,66645.29,63.9,-0.09649,6e-05,6.75409]
[1780449155013,74.14,66641.08,63.9,-0.09672,6e-05,6.76595]
[1780449155590,74.14,66641.08,63.9,-0.09672,6e-05,6.76595]
[1780449156193,74.14,66641.02,63.9,-0.09672,6e-05,6.76594]
[1780449160292,74.13,66641.1,63.9,-0.09671,6e-05,6.76515]
[1780449160307,74.13,66641.1,63.9,-0.09671,6e-05,6.76515]
[1780449160407,74.13,66641.1,63.9,-0.09671,6e-05,6.76515]
[1780449160438,74.13,66641.1,63.9,-0.09671,6e-05,6.76515]
[1780449160470,74.13,66641.1,63.9,-0.09671,6e-05,6.76515]
[1780449160681,74.13,66641.1,63.9,-0.09671,6e-05,6.76515]
[1780449160685,74.13,66641.1,63.9,-0.09671,6e-05,6.76515]
[1780449160754,74.13,66641.1,63.9,-0.09671,6e-05,6.76515]
[1780449160757,74.13,66641.1,63.9,-0.09671,6e-05,6.76515]
[1780449160771,74.13,66641.1,63.9,-0.09671,6e-05,6.76515]
[1780449160944,74.13,66639.09,63.9,-0.09682,6e-05,6.77063]
[1780449161395,74.13,66630.77,63.9,-0.09731,6e-05,6.79481]
[1780449162201,74.13,66630.77,63.9,-0.09731,6e-05,6.79481]
[1780449162877,74.13,66630.77,63.9,-0.09731,6e-05,6.79481]
[1780449162885,74.13,66630.77,63.9,-0.09731,6e-05,6.79481]
[1780449162875,74.13,66623.98,63.9,-0.0977,6e-05,6.81424]
[1780449163738,74.13,66623.98,63.9,-0.0977,6e-05,6.81424]
[1780449163740,74.13,66623.98,63.9,-0.0977,6e-05,6.81424]
[1780449164474,74.13,66621.01,63.9,-0.09787,6e-05,6.82268]
[1780449164922,74.13,66621.01,63.9,-0.09787,6e-05,6.82268]
[1780449164943,74.12,66621.89,63.9,-0.09781,6e-05,6.81985]
[1780449167408,74.12,66623.54,63.9,-0.09771,6e-05,6.81479]
[1780449168225,74.12,66623.31,63.9,-0.09772,6e-05,6.81496]
[1780449168399,74.12,66623.31,63.9,-0.09772,6e-05,6.81496]
[1780449168418,74.12,66623.31,63.9,-0.09772,6e-05,6.81496]
[1780449168531,74.12,66623.31,63.9,-0.09772,6e-05,6.81496]
[1780449168826,74.12,66615.44,63.9,-0.09818,6e-05,6.83779]
[1780449169626,74.12,66606.16,63.9,-0.09873,6e-05,6.8648]
[1780449174953,74.12,66608.63,63.9,-0.09857,6e-05,6.85714]
[1780449180527,74.11,66606.03,63.9,-0.09872,6e-05,6.8643]
[1780449185563,74.11,66605.05,63.9,-0.09877,6e-05,6.8668]
[1780449188829,74.11,66592.38,63.9,-0.09952,6e-05,6.9036]
[1780449194626,74.1,66598.51,63.9,-0.09914,6e-05,6.88488]
[1780449199962,74.1,66596.19,63.9,-0.09927,6e-05,6.89124]
[1780449200668,74.1,66604.93,63.9,-0.09874,6e-05,6.86547]
[1780449201190,74.1,66604.93,63.9,-0.09874,6e-05,6.86547]
[1780449207292,74.09,66597.55,63.9,-0.09917,6e-05,6.88646]
[1780449212752,74.09,66602.32,63.9,-0.09882,6e-05,6.86702]
[1780449216780,74.09,66609.74,63.9,-0.09837,6e-05,6.84506]
[1780449217487,74.09,66609.74,63.9,-0.09837,6e-05,6.84506]
[1780449222825,74.09,66616.21,63.9,-0.09798,6e-05,6.82601]
[1780449225066,74.09,66619.48,63.9,-0.09779,6e-05,6.81644]
[1780449225108,74.09,66619.48,63.9,-0.09779,6e-05,6.81644]
[1780449225972,74.09,66626.46,63.9,-0.09738,6e-05,6.796]
[1780449227489,74.09,66629.1,63.9,-0.09722,6e-05,6.78824]
[1780449232908,74.08,66641.12,63.9,-0.09651,6e-05,6.75293]
[1780449235406,74.08,66639.88,63.9,-0.09658,6e-05,6.75648]
[1780449235754,74.08,66639.88,63.9,-0.09658,6e-05,6.75648]
[1780449239957,74.08,66631.25,63.9,-0.09708,6e-05,6.78129]
[1780449240063,74.08,66631.25,63.9,-0.09708,6e-05,6.78129]
[1780449241236,74.08,66631.15,63.9,-0.09708,6e-05,6.78151]
[1780449241249,74.08,66631.15,63.9,-0.09708,6e-05,6.78151]
[1780449241420,74.08,66631.15,63.9,-0.09708,6e-05,6.78151]
[1780449241953,74.08,66631.15,63.9,-0.09708,6e-05,6.78151]
[1780449241978,74.08,66623.17,63.9,-0.09755,6e-05,6.80471]
[1780449243571,74.08,66621.0,63.9,-0.09768,6e-05,6.81092]
[1780449243684,74.08,66621.0,63.9,-0.09768,6e-05,6.81092]
[1780449243822,74.08,66621.0,63.9,-0.09768,6e-05,6.81092]
[1780449243873,74.08,66621.0,63.9,-0.09768,6e-05,6.81092]
[1780449243941,74.08,66621.0,63.9,-0.09768,6e-05,6.81092]
[1780449244032,74.08,66621.0,63.9,-0.09768,6e-05,6.81092]
[1780449243992,74.08,66635.34,63.9,-0.09683,6e-05,6.76908]
[1780449244361,74.08,66635.34,63.9,-0.09683,6e-05,6.76908]
[1780449244368,74.08,66635.34,63.9,-0.09683,6e-05,6.76908]
[1780449244999,74.08,66644.51,63.9,-0.0963,6e-05,6.7424]
[1780449247296,74.08,66644.95,63.9,-0.09627,6e-05,6.74111]
[1780449247354,74.08,66644.95,63.9,-0.09627,6e-05,6.74111]
[1780449247392,74.08,66644.95,63.9,-0.09627,6e-05,6.74111]
[1780449247831,74.08,66644.95,63.9,-0.09627,6e-05,6.74111]
[1780449248146,74.08,66644.95,63.9,-0.09627,6e-05,6.74111]
[1780449248218,74.08,66644.95,63.9,-0.09627,6e-05,6.74111]
[1780449247874,74.08,66644.95,63.9,-0.09627,6e-05,6.74094]
[1780449248333,74.08,66644.95,63.9,-0.09627,6e-05,6.74094]
[1780449248517,74.08,66644.95,63.9,-0.09627,6e-05,6.74094]
[1780449248580,74.08,66644.95,63.9,-0.09627,6e-05,6.74094]
[1780449248668,74.08,66644.95,63.9,-0.09627,6e-05,6.74094]
[1780449248971,74.08,66644.95,63.9,-0.09627,6e-05,6.74094]
[1780449249106,74.08,66644.95,63.9,-0.09627,6e-05,6.74094]
[1780449249110,74.08,66644.95,63.9,-0.09627,6e-05,6.74094]
[1780449248699,74.08,66652.31,63.9,-0.09584,6e-05,6.7196]
[1780449249186,74.08,66652.31,63.9,-0.09584,6e-05,6.7196]
[1780449249606,74.08,66652.31,63.9,-0.09584,6e-05,6.7196]
[1780449249911,74.08,66652.31,63.9,-0.09584,6e-05,6.7196]
[1780449250002,74.08,66696.12,63.9,-0.09332,6e-05,6.5931]
[1780449250840,74.08,66696.12,63.9,-0.09332,6e-05,6.5931]
[1780449250921,74.08,66707.75,63.9,-0.09266,6e-05,6.55982]
[1780449251795,74.08,66707.75,63.9,-0.09266,6e-05,6.55982]
[1780449253320,74.08,66708.15,63.9,-0.09264,6e-05,6.55892]
[1780449255063,74.08,66708.13,63.9,-0.09264,6e-05,6.55922]
[1780449255955,74.08,66708.13,63.9,-0.09264,6e-05,6.55922]
[1780449258114,74.08,66707.93,63.9,-0.09266,6e-05,6.56005]
[1780449259566,74.08,66707.96,63.9,-0.09266,6e-05,6.56009]
[1780449259573,74.08,66707.7,63.9,-0.09268,6e-05,6.56096]
[1780449261927,74.09,66707.72,63.9,-0.09268,6e-05,6.56103]
[1780449261998,74.09,66707.72,63.9,-0.09268,6e-05,6.56115]
[1780449262700,74.09,66707.72,63.9,-0.09268,6e-05,6.56115]
[1780449262727,74.09,66707.72,63.9,-0.09268,6e-05,6.56115]
[1780449263623,74.09,66712.77,63.9,-0.09239,6e-05,6.5466]
[1780449263695,74.08,66722.48,63.9,-0.09185,6e-05,6.51868]
[1780449265028,74.08,66722.48,63.9,-0.09185,6e-05,6.51868]
[1780449265371,74.08,66724.58,63.9,-0.09173,6e-05,6.51268]
[1780449265432,74.08,66724.58,63.9,-0.09173,6e-05,6.51268]
[1780449265505,74.08,66724.58,63.9,-0.09173,6e-05,6.51268]
[1780449265528,74.08,66724.58,63.9,-0.09173,6e-05,6.51268]
[1780449265730,74.08,66724.58,63.9,-0.09173,6e-05,6.51268]
[1780449265994,74.08,66737.44,63.9,-0.091,6e-05,6.4758]
[1780449266451,74.08,66737.44,63.9,-0.091,6e-05,6.4758]
[1780449266786,74.08,66737.44,63.9,-0.091,6e-05,6.4758]
[1780449266831,74.08,66737.44,63.9,-0.091,6e-05,6.4758]
[1780449266944,74.08,66737.44,63.9,-0.091,6e-05,6.4758]
[1780449266961,74.08,66754.39,63.9,-0.09006,6e-05,6.42756]
[1780449267149,74.08,66754.39,63.9,-0.09006,6e-05,6.42756]
[1780449267865,74.08,66754.39,63.9,-0.09006,6e-05,6.42756]
[1780449267978,74.08,66754.39,63.9,-0.09006,6e-05,6.42756]
[1780449269937,74.08,66764.14,63.9,-0.08952,6e-05,6.39992]
[1780449270584,74.09,66767.56,63.9,-0.08934,6e-05,6.39039]
[1780449271616,74.09,66767.96,63.9,-0.08926,6e-05,6.38459]
[1780449271842,74.09,66767.96,63.9,-0.08926,6e-05,6.38459]
[1780449271956,74.09,66767.96,63.9,-0.08926,6e-05,6.38459]
[1780449272069,74.09,66769.56,63.9,-0.08917,6e-05,6.38016]
[1780449272627,74.09,66769.56,63.9,-0.08917,6e-05,6.38016]
[1780449272635,74.09,66769.56,63.9,-0.08917,6e-05,6.38016]
[1780449272652,74.09,66769.56,63.9,-0.08917,6e-05,6.38016]
[1780449272722,74.09,66769.56,63.9,-0.08917,6e-05,6.38016]
[1780449272951,74.09,66769.51,63.9,-0.08918,6e-05,6.38026]
[1780449273078,74.09,66769.51,63.9,-0.08918,6e-05,6.38026]
[1780449273919,74.09,66762.06,63.9,-0.08959,6e-05,6.40147]
[1780449274422,74.09,66762.06,63.9,-0.08959,6e-05,6.40147]
[1780449274846,74.09,66762.06,63.9,-0.08959,6e-05,6.40147]
[1780449274942,74.09,66762.06,63.9,-0.08959,6e-05,6.40147]
[1780449275016,74.09,66756.22,63.9,-0.08991,6e-05,6.41811]
[1780449276216,74.09,66754.84,63.9,-0.08999,6e-05,6.42203]
[1780449277351,74.09,66756.31,63.9,-0.08991,6e-05,6.41788]
[1780449277769,74.09,66756.31,63.9,-0.08991,6e-05,6.41788]
[1780449278846,74.09,66755.95,63.9,-0.08993,6e-05,6.41896]
[1780449281653,74.09,66758.41,63.9,-0.08979,6e-05,6.41204]
[1780449282976,74.09,66758.17,63.9,-0.08981,6e-05,6.4128]
[1780449284388,74.09,66757.68,63.9,-0.08984,6e-05,6.41423]
[1780449284394,74.09,66757.68,63.9,-0.08984,6e-05,6.41423]
[1780449286186,74.09,66751.01,63.9,-0.09021,6e-05,6.43324]
[1780449287337,74.09,66756.63,63.9,-0.0899,6e-05,6.41731]
[1780449289335,74.09,66756.22,63.9,-0.08992,6e-05,6.41852]
[1780449289637,74.09,66756.22,63.9,-0.08992,6e-05,6.41852]
[1780449291385,74.09,66745.46,63.9,-0.09052,6e-05,6.44918]
[1780449292677,74.09,66745.46,63.9,-0.09052,6e-05,6.44918]
[1780449296082,74.09,66745.35,63.9,-0.09052,6e-05,6.44946]
[1780449296849,74.09,66744.51,63.9,-0.09057,6e-05,6.45183]
[1780449298883,74.09,66744.48,63.9,-0.09057,6e-05,6.45189]
[1780449301895,74.09,66745.74,63.9,-0.0905,6e-05,6.44825]
[1780449304106,74.09,66738.55,63.9,-0.0909,6e-05,6.46871]
[1780449304211,74.09,66734.36,63.9,-0.09113,6e-05,6.48055]
[1780449305386,74.09,66734.36,63.9,-0.09113,6e-05,6.48055]
[1780449305473,74.09,66734.6,63.9,-0.09112,6e-05,6.47981]
[1780449307438,74.09,66742.51,63.9,-0.09067,6e-05,6.45718]
[1780449307662,74.09,66742.51,63.9,-0.09067,6e-05,6.45718]
[1780449308223,74.09,66743.52,63.9,-0.09062,6e-05,6.45428]
[1780449308754,74.09,66743.52,63.9,-0.09062,6e-05,6.45428]
[1780449309041,74.09,66753.88,63.9,-0.09004,6e-05,6.42482]
[1780449310105,74.09,66763.68,63.9,-0.0895,6e-05,6.39702]
[1780449312929,74.09,66763.11,63.9,-0.08953,6e-05,6.39868]
[1780449313093,74.09,66763.11,63.9,-0.08953,6e-05,6.39868]
[1780449314400,74.09,66761.74,63.9,-0.08961,6e-05,6.40262]
[1780449315270,74.09,66760.11,63.9,-0.0897,6e-05,6.40731]
[1780449316400,74.09,66756.97,63.9,-0.08988,6e-05,6.41625]
[1780449319238,74.09,66758.39,63.9,-0.0898,6e-05,6.41226]
[1780449319768,74.09,66758.39,63.9,-0.0898,6e-05,6.41226]
[1780449321736,74.09,66751.39,63.9,-0.09019,6e-05,6.43223]
[1780449321824,74.09,66751.39,63.9,-0.09019,6e-05,6.43223]
[1780449323593,74.09,66753.41,63.9,-0.09008,6e-05,6.42649]
[1780449328652,74.09,66751.61,63.9,-0.09017,6e-05,6.43151]
[1780449333986,74.09,66751.04,63.9,-0.09015,6e-05,6.42828]
[1780449334572,74.09,66750.21,63.9,-0.09019,6e-05,6.43061]
[1780449334630,74.09,66750.21,63.9,-0.09019,6e-05,6.43061]
[1780449334669,74.09,66750.21,63.9,-0.09019,6e-05,6.43061]
[1780449335100,74.09,66750.21,63.9,-0.09019,6e-05,6.43061]
[1780449334957,74.09,66763.74,63.9,-0.08944,6e-05,6.39215]
[1780449335995,74.09,66763.74,63.9,-0.08944,6e-05,6.39215]
[1780449337366,74.09,66773.59,63.9,-0.0889,5e-05,6.36425]
[1780449337636,74.09,66773.59,63.9,-0.0889,5e-05,6.36425]
[1780449337992,74.09,66780.55,63.9,-0.08852,5e-05,6.34455]
[1780449338382,74.09,66780.55,63.9,-0.08852,5e-05,6.34455]
[1780449339077,74.09,66780.55,63.9,-0.08852,5e-05,6.34455]
[1780449339162,74.09,66780.55,63.9,-0.08852,5e-05,6.34455]
[1780449339839,74.09,66786.18,63.9,-0.08821,5e-05,6.3285]
[1780449339928,74.09,66792.92,63.9,-0.08784,5e-05,6.30945]
[1780449340996,74.09,66792.92,63.9,-0.08784,5e-05,6.30945]
[1780449341744,74.09,66795.74,63.9,-0.08769,5e-05,6.30149]
[1780449341831,74.09,66795.74,63.9,-0.08769,5e-05,6.30149]
[1780449341890,74.09,66798.92,63.9,-0.08751,5e-05,6.29254]
[1780449342393,74.09,66798.92,63.9,-0.08751,5e-05,6.29254]
[1780449343869,74.09,66804.6,63.9,-0.08721,5e-05,6.27649]
[1780449344053,74.09,66804.6,63.9,-0.08721,5e-05,6.27649]
[1780449344177,74.09,66804.6,63.9,-0.08721,5e-05,6.27649]
[1780449346403,74.09,66808.56,63.9,-0.08699,5e-05,6.26531]
[1780449346407,74.09,66808.56,63.9,-0.08699,5e-05,6.26531]
[1780449346426,74.09,66808.56,63.9,-0.08699,5e-05,6.26531]
[1780449348235,74.09,66811.31,63.9,-0.08684,5e-05,6.25755]
[1780449348565,74.09,66811.31,63.9,-0.08684,5e-05,6.25755]
[1780449348602,74.09,66811.31,63.9,-0.08684,5e-05,6.25755]
[1780449348679,74.09,66811.31,63.9,-0.08684,5e-05,6.25755]
[1780449348793,74.09,66818.61,63.9,-0.08645,5e-05,6.23704]
[1780449350761,74.09,66821.15,63.9,-0.08631,5e-05,6.22995]
[1780449350868,74.09,66821.15,63.9,-0.08631,5e-05,6.22995]
[1780449351812,74.09,66821.34,63.9,-0.0863,5e-05,6.22945]
[1780449351816,74.09,66808.36,63.9,-0.087,5e-05,6.26594]
[1780449352594,74.09,66808.36,63.9,-0.087,5e-05,6.26594]
[1780449352822,74.09,66800.53,63.9,-0.08743,5e-05,6.28796]
[1780449353237,74.09,66800.53,63.9,-0.08743,5e-05,6.28796]
[1780449353473,74.09,66800.53,63.9,-0.08743,5e-05,6.28796]
[1780449354096,74.09,66800.53,63.9,-0.08743,5e-05,6.28796]
[1780449354866,74.09,66799.79,63.9,-0.08747,5e-05,6.28999]
[1780449357265,74.09,66793.65,63.9,-0.08779,5e-05,6.30708]
[1780449357310,74.09,66793.65,63.9,-0.08779,5e-05,6.30708]
[1780449357313,74.09,66793.65,63.9,-0.08779,5e-05,6.30708]
[1780449360366,74.08,66791.77,63.9,-0.08789,5e-05,6.31212]
[1780449360369,74.08,66791.77,63.9,-0.08789,5e-05,6.31212]
[1780449360624,74.08,66791.77,63.9,-0.08789,5e-05,6.31212]
[1780449362766,74.08,66790.68,63.9,-0.08795,5e-05,6.315]
[1780449362792,74.08,66790.68,63.9,-0.08795,5e-05,6.315]
[1780449362794,74.08,66790.68,63.9,-0.08795,5e-05,6.315]
[1780449363258,74.08,66788.24,63.9,-0.08808,5e-05,6.32179]
[1780449364153,74.08,66783.57,63.9,-0.08833,5e-05,6.33495]
[1780449364807,74.08,66783.57,63.9,-0.08833,5e-05,6.33495]
[1780449364808,74.08,66783.57,63.9,-0.08833,5e-05,6.33495]
[1780449365518,74.08,66780.66,63.9,-0.08849,5e-05,6.34313]
[1780449370210,74.08,66777.93,63.9,-0.08864,5e-05,6.35057]
[1780449370751,74.08,66776.22,63.9,-0.08873,5e-05,6.35533]
[1780449370920,74.08,66776.22,63.9,-0.08873,5e-05,6.35533]
[1780449370949,74.08,66778.32,63.9,-0.08861,5e-05,6.34939]
[1780449372699,74.08,66783.78,63.9,-0.08831,5e-05,6.33379]
[1780449373964,74.08,66784.44,63.9,-0.08827,5e-05,6.33179]
[1780449373966,74.08,66784.44,63.9,-0.08827,5e-05,6.33179]
[1780449375473,74.08,66794.45,63.9,-0.08772,5e-05,6.30329]
[1780449376179,74.08,66794.45,63.9,-0.08772,5e-05,6.30329]
[1780449376143,74.07,66807.57,63.9,-0.08701,5e-05,6.26626]
[1780449376311,74.07,66807.57,63.9,-0.08701,5e-05,6.26626]
[1780449376319,74.07,66807.57,63.9,-0.08701,5e-05,6.26626]
[1780449376751,74.07,66807.57,63.9,-0.08701,5e-05,6.26626]
[1780449376753,74.07,66807.57,63.9,-0.08701,5e-05,6.26626]
[1780449376765,74.07,66807.57,63.9,-0.08701,5e-05,6.26626]
[1780449377061,74.07,66807.57,63.9,-0.08701,5e-05,6.26626]
[1780449377220,74.07,66807.57,63.9,-0.08701,5e-05,6.26626]
[1780449377110,74.07,66822.11,63.9,-0.08623,5e-05,6.2254]
[1780449377769,74.07,66822.11,63.9,-0.08623,5e-05,6.2254]
[1780449378150,74.07,66822.11,63.9,-0.08623,5e-05,6.2254]
[1780449378268,74.07,66826.48,63.9,-0.08599,5e-05,6.21319]
[1780449378388,74.07,66826.48,63.9,-0.08599,5e-05,6.21319]
[1780449378832,74.07,66826.48,63.9,-0.08599,5e-05,6.21319]
[1780449378884,74.07,66826.48,63.9,-0.08599,5e-05,6.21319]
[1780449379005,74.07,66830.79,63.9,-0.08576,5e-05,6.20117]
[1780449381211,74.07,66844.38,63.9,-0.08504,5e-05,6.16304]
[1780449382225,74.07,66844.38,63.9,-0.08504,5e-05,6.16304]
[1780449382905,74.07,66848.77,63.9,-0.0848,5e-05,6.15078]
[1780449382907,74.07,66848.77,63.9,-0.0848,5e-05,6.15078]
[1780449382919,74.07,66848.77,63.9,-0.0848,5e-05,6.15078]
[1780449383155,74.07,66848.77,63.9,-0.0848,5e-05,6.15078]
[1780449385350,74.07,66857.54,63.9,-0.08434,5e-05,6.12638]
[1780449385355,74.07,66857.54,63.9,-0.08434,5e-05,6.12638]
[1780449385508,74.07,66857.54,63.9,-0.08434,5e-05,6.12638]
[1780449385811,74.07,66857.54,63.9,-0.08434,5e-05,6.12638]
[1780449386149,74.07,66867.5,63.9,-0.08382,5e-05,6.09872]
[1780449388027,74.07,66868.28,63.9,-0.08378,5e-05,6.09656]
[1780449388316,74.07,66868.29,63.9,-0.08378,5e-05,6.09653]
[1780449389081,74.07,66878.31,63.9,-0.08325,5e-05,6.06865]
[1780449390248,74.07,66878.31,63.9,-0.08325,5e-05,6.06865]
[1780449390250,74.07,66878.31,63.9,-0.08325,5e-05,6.06865]
[1780449390298,74.07,66871.87,63.9,-0.08359,5e-05,6.08646]
[1780449396132,74.07,66865.0,63.9,-0.08388,5e-05,6.10042]
[1780449396522,74.07,66865.0,63.9,-0.08388,5e-05,6.10042]
[1780449397139,74.07,66859.28,63.9,-0.08418,5e-05,6.11631]
[1780449397389,74.07,66859.28,63.9,-0.08418,5e-05,6.11631]
[1780449398146,74.07,66864.82,63.9,-0.08389,5e-05,6.10079]
[1780449399716,74.07,66866.19,63.9,-0.08382,5e-05,6.09689]
[1780449399929,74.07,66866.19,63.9,-0.08382,5e-05,6.09689]
[1780449401137,74.07,66863.24,63.9,-0.08397,5e-05,6.10499]
[1780449401146,74.07,66863.24,63.9,-0.08397,5e-05,6.10499]
[1780449402174,74.07,66875.49,63.9,-0.08332,5e-05,6.0708]
[1780449402545,74.07,66875.49,63.9,-0.08332,5e-05,6.0708]
[1780449403181,74.07,66884.2,63.9,-0.08287,5e-05,6.04663]
[1780449403721,74.07,66884.2,63.9,-0.08287,5e-05,6.04663]
[1780449404188,74.07,66893.56,63.9,-0.08238,5e-05,6.02075]
[1780449405195,74.07,66901.35,63.9,-0.08199,5e-05,5.99955]
[1780449406202,74.07,66894.0,63.9,-0.08238,5e-05,6.02044]
[1780449406855,74.07,66894.0,63.9,-0.08238,5e-05,6.02044]
[1780449408216,74.07,66880.26,63.9,-0.08309,5e-05,6.05846]
[1780449408536,74.07,66880.26,63.9,-0.08309,5e-05,6.05846]
[1780449409223,74.07,66858.63,63.9,-0.08423,5e-05,6.11855]
[1780449409794,74.07,66858.63,63.9,-0.08423,5e-05,6.11855]
[1780449410230,74.07,66851.26,63.9,-0.08461,5e-05,6.13903]
[1780449411141,74.07,66851.26,63.9,-0.08461,5e-05,6.13903]
[1780449411237,74.07,66849.76,63.9,-0.08469,5e-05,6.14313]
[1780449413449,74.07,66853.74,63.9,-0.08448,5e-05,6.13172]
[1780449414258,74.07,66854.85,63.9,-0.08442,5e-05,6.12865]
[1780449419379,74.07,66853.53,63.9,-0.08449,5e-05,6.13243]
[1780449419973,74.07,66853.53,63.9,-0.08449,5e-05,6.13243]
[1780449419997,74.07,66853.85,63.9,-0.08447,5e-05,6.13158]
[1780449420668,74.07,66853.85,63.9,-0.08447,5e-05,6.13158]
[1780449420769,74.07,66856.26,63.9,-0.08435,5e-05,6.12488]
[1780449422405,74.07,66854.32,63.9,-0.08445,5e-05,6.13034]
[1780449425338,74.07,66843.64,63.9,-0.08502,5e-05,6.16015]
[1780449430480,74.07,66841.41,63.9,-0.08513,5e-05,6.16628]
[1780449430483,74.07,66841.41,63.9,-0.08513,5e-05,6.16628]
[1780449430485,74.07,66841.41,63.9,-0.08513,5e-05,6.16628]
[1780449430489,74.07,66841.41,63.9,-0.08513,5e-05,6.16628]
[1780449430904,74.07,66841.41,63.9,-0.08513,5e-05,6.16628]
[1780449432652,74.07,66827.86,63.9,-0.08585,5e-05,6.20408]
[1780449432811,74.07,66827.86,63.9,-0.08585,5e-05,6.20408]
[1780449435531,74.07,66829.89,63.9,-0.08574,5e-05,6.19817]
[1780449435541,74.07,66829.89,63.9,-0.08574,5e-05,6.19817]
[1780449436138,74.07,66829.89,63.9,-0.08574,5e-05,6.19817]
[1780449436608,74.07,66826.25,63.9,-0.08593,5e-05,6.2082]
[1780449443081,74.07,66831.49,63.9,-0.08565,5e-05,6.19317]
[1780449443083,74.07,66831.49,63.9,-0.08565,5e-05,6.19317]
[1780449445581,74.07,66837.3,63.9,-0.08533,5e-05,6.17675]
[1780449446370,74.06,66837.82,63.9,-0.0853,5e-05,6.17526]
[1780449450534,74.06,66836.77,63.9,-0.08536,5e-05,6.17804]
[1780449456082,74.06,66837.63,63.9,-0.08525,5e-05,6.17073]
[1780449457584,74.06,66850.44,63.9,-0.08457,5e-05,6.13493]
[1780449462619,74.06,66849.9,63.9,-0.0846,5e-05,6.13658]
[1780449464632,74.06,66840.61,63.9,-0.0851,5e-05,6.16254]
[1780449465487,74.06,66840.61,63.9,-0.0851,5e-05,6.16254]
[1780449466595,74.06,66838.02,63.9,-0.08523,5e-05,6.16972]
[1780449467458,74.06,66833.91,63.9,-0.08545,5e-05,6.18116]
[1780449468234,74.06,66833.91,63.9,-0.08545,5e-05,6.18116]
[1780449468276,74.06,66833.91,63.9,-0.08545,5e-05,6.18116]
[1780449468453,74.06,66830.68,63.9,-0.08562,5e-05,6.19013]
[1780449468661,74.06,66830.68,63.9,-0.08562,5e-05,6.19013]
[1780449468987,74.06,66830.68,63.9,-0.08562,5e-05,6.19013]
[1780449469127,74.06,66812.36,63.9,-0.0866,5e-05,6.24146]
[1780449469751,74.06,66812.36,63.9,-0.0866,5e-05,6.24146]
[1780449469769,74.06,66812.36,63.9,-0.0866,5e-05,6.24146]
[1780449470313,74.06,66812.36,63.9,-0.0866,5e-05,6.24146]
[1780449470453,74.06,66812.8,63.9,-0.08658,5e-05,6.2402]
[1780449470580,74.06,66812.8,63.9,-0.08658,5e-05,6.2402]
[1780449470636,74.06,66812.8,63.9,-0.08658,5e-05,6.2402]
[1780449471389,74.06,66819.78,63.9,-0.0862,5e-05,6.22061]
[1780449476611,74.06,66819.43,63.9,-0.08621,5e-05,6.22091]
[1780449476834,74.06,66819.43,63.9,-0.08621,5e-05,6.22091]
[1780449482673,74.05,66820.05,63.9,-0.08617,5e-05,6.21864]
[1780449482870,74.05,66820.05,63.9,-0.08617,5e-05,6.21864]
[1780449483418,74.05,66825.81,63.9,-0.08586,5e-05,6.20229]
[1780449483552,74.05,66825.81,63.9,-0.08586,5e-05,6.20229]
[1780449483606,74.05,66825.81,63.9,-0.08586,5e-05,6.20229]
[1780449483928,74.05,66825.81,63.9,-0.08586,5e-05,6.20229]
[1780449484373,74.05,66825.81,63.9,-0.08586,5e-05,6.20229]
[1780449484158,74.05,66842.61,63.9,-0.08496,5e-05,6.15524]
[1780449485234,74.05,66842.61,63.9,-0.08496,5e-05,6.15524]
[1780449491100,74.05,66846.54,63.9,-0.08475,5e-05,6.14431]
[1780449494284,74.05,66841.32,63.9,-0.08503,5e-05,6.15888]
[1780449494286,74.05,66841.32,63.9,-0.08503,5e-05,6.15888]
[1780449496423,74.05,66843.75,63.9,-0.0849,5e-05,6.15205]
[1780449496508,74.05,66843.75,63.9,-0.0849,5e-05,6.15205]
[1780449500857,74.05,66844.77,63.9,-0.08484,5e-05,6.1492]
[1780449501288,74.05,66844.77,63.9,-0.08484,5e-05,6.1492]
[1780449501427,74.05,66841.63,63.9,-0.08501,5e-05,6.15797]
[1780449501433,74.05,66841.63,63.9,-0.08501,5e-05,6.15797]
[1780449501492,74.05,66841.63,63.9,-0.08501,5e-05,6.15797]
[1780449501843,74.05,66841.63,63.9,-0.08501,5e-05,6.15797]
[1780449501899,74.05,66841.63,63.9,-0.08501,5e-05,6.15797]
[1780449502195,74.05,66817.96,63.9,-0.08627,5e-05,6.2242]
[1780449502510,74.05,66817.96,63.9,-0.08627,5e-05,6.2242]
[1780449503101,74.05,66817.96,63.9,-0.08627,5e-05,6.2242]
[1780449503449,74.05,66811.76,63.9,-0.08661,5e-05,6.24149]
[1780449503656,74.05,66811.76,63.9,-0.08661,5e-05,6.24149]
[1780449506302,74.05,66811.9,63.9,-0.0866,5e-05,6.24107]
[1780449506304,74.05,66811.9,63.9,-0.0866,5e-05,6.24107]
[1780449509653,74.05,66811.82,63.9,-0.0866,5e-05,6.24116]
[1780449511728,74.05,66814.24,63.9,-0.08646,5e-05,6.2341]
[1780449513858,74.05,66815.41,63.9,-0.08634,5e-05,6.22584]
[1780449514694,74.05,66820.69,63.9,-0.08606,5e-05,6.21103]
[1780449518930,74.04,66818.64,63.9,-0.08616,5e-05,6.21632]
[1780449519029,74.04,66818.64,63.9,-0.08616,5e-05,6.21632]
[1780449519992,74.04,66819.29,63.9,-0.08612,5e-05,6.2144]
[1780449520033,74.04,66807.26,63.9,-0.08677,5e-05,6.24819]
[1780449524251,74.04,66804.38,63.9,-0.08692,5e-05,6.25616]
[1780449524475,74.04,66806.32,63.9,-0.08682,5e-05,6.25067]
[1780449525073,74.04,66815.59,63.9,-0.08631,5e-05,6.22448]
[1780449526195,74.04,66815.59,63.9,-0.08631,5e-05,6.22448]
[1780449529354,74.04,66815.23,63.9,-0.08633,5e-05,6.22517]
[1780449532394,74.04,66808.21,63.9,-0.0867,5e-05,6.24453]
[1780449532396,74.04,66808.21,63.9,-0.0867,5e-05,6.24453]
[1780449534462,74.04,66808.06,63.9,-0.0867,5e-05,6.24476]
[1780449534464,74.04,66808.06,63.9,-0.0867,5e-05,6.24476]
[1780449540179,74.03,66809.52,63.9,-0.08661,5e-05,6.23984]
[1780449540581,74.03,66809.52,63.9,-0.08661,5e-05,6.23984]
[1780449541194,74.03,66809.52,63.9,-0.08661,5e-05,6.23984]
[1780449541216,74.03,66800.55,63.9,-0.0871,5e-05,6.26506]
[1780449542196,74.03,66793.43,63.9,-0.08748,5e-05,6.28506]
[1780449544601,74.03,66797.28,63.9,-0.08727,5e-05,6.27405]
[1780449544810,74.03,66797.28,63.9,-0.08727,5e-05,6.27405]
[1780449545215,74.03,66806.6,63.9,-0.08676,5e-05,6.24776]
[1780449546870,74.03,66809.42,63.9,-0.08661,5e-05,6.23981]
[1780449548355,74.03,66809.25,63.9,-0.08662,5e-05,6.24027]
[1780449554280,74.02,66812.24,63.9,-0.08644,5e-05,6.23107]
[1780449558961,74.02,66812.81,63.9,-0.0864,5e-05,6.22904]
[1780449560123,74.02,66813.85,63.9,-0.08635,5e-05,6.22601]
[1780449560189,74.02,66813.85,63.9,-0.08635,5e-05,6.22601]
[1780449560924,74.02,66819.8,63.9,-0.08602,5e-05,6.20922]
[1780449562304,74.02,66821.66,63.9,-0.08592,5e-05,6.20393]
[1780449563347,74.02,66838.38,63.9,-0.08503,5e-05,6.15704]
[1780449564261,74.02,66838.38,63.9,-0.08503,5e-05,6.15704]
[1780449567238,74.02,66847.39,63.9,-0.08455,5e-05,6.13199]
[1780449567376,74.02,66829.17,63.9,-0.08552,5e-05,6.18293]
[1780449567572,74.02,66829.17,63.9,-0.08552,5e-05,6.18293]
[1780449567633,74.02,66829.17,63.9,-0.08552,5e-05,6.18293]
[1780449567698,74.02,66829.17,63.9,-0.08552,5e-05,6.18293]
[1780449568028,74.02,66829.17,63.9,-0.08552,5e-05,6.18293]
[1780449568097,74.02,66829.17,63.9,-0.08552,5e-05,6.18293]
[1780449568172,74.02,66829.17,63.9,-0.08552,5e-05,6.18293]
[1780449568383,74.02,66811.38,63.9,-0.08648,5e-05,6.23277]
[1780449569043,74.02,66811.38,63.9,-0.08648,5e-05,6.23277]
[1780449569712,74.02,66811.13,63.9,-0.08649,5e-05,6.23348]
[1780449570483,74.02,66811.02,63.9,-0.0865,5e-05,6.23378]
[1780449575597,74.02,66811.58,63.9,-0.08641,5e-05,6.2275]
[1780449575934,74.02,66811.58,63.9,-0.08641,5e-05,6.2275]
[1780449576309,74.02,66811.58,63.9,-0.08641,5e-05,6.2275]
[1780449576439,74.02,66801.95,63.9,-0.08693,5e-05,6.25457]
[1780449577271,74.02,66801.95,63.9,-0.08693,5e-05,6.25457]
[1780449577446,74.02,66792.1,63.9,-0.08746,5e-05,6.28232]
[1780449578122,74.02,66792.1,63.9,-0.08746,5e-05,6.28232]
[1780449579057,74.02,66792.1,63.9,-0.08746,5e-05,6.28228]
[1780449580077,74.02,66790.99,63.9,-0.08752,5e-05,6.28536]
[1780449585652,74.02,66792.05,63.9,-0.08746,5e-05,6.28214]
[1780449590207,74.02,66794.15,63.9,-0.08734,5e-05,6.27609]
[1780449592603,74.01,66794.92,63.9,-0.0873,5e-05,6.27383]
[1780449598593,74.01,66790.62,63.9,-0.08753,5e-05,6.28569]
[1780449603628,74.01,66791.18,63.9,-0.08749,5e-05,6.28386]
[1780449608149,74.01,66791.92,63.9,-0.08745,5e-05,6.28158]
[1780449614002,74.0,66791.99,63.9,-0.08743,5e-05,6.28057]
[1780449620236,74.0,66792.12,63.9,-0.0874,5e-05,6.27907]
[1780449620237,74.0,66792.12,63.9,-0.0874,5e-05,6.27907]
[1780449623895,73.99,66783.17,63.9,-0.08788,5e-05,6.30382]
[1780449625785,73.99,66775.15,63.9,-0.08832,5e-05,6.32631]
[1780449628807,73.99,66782.8,63.9,-0.08789,5e-05,6.30433]
[1780449631348,73.99,66785.75,63.9,-0.08773,5e-05,6.29592]
[1780449631355,73.99,66785.75,63.9,-0.08773,5e-05,6.29592]
[1780449632003,73.99,66795.27,63.9,-0.08715,5e-05,6.26419]
[1780449632995,73.99,66795.27,63.9,-0.08715,5e-05,6.26419]
[1780449634642,73.99,66789.41,63.9,-0.08746,5e-05,6.28039]
[1780449635898,73.98,66781.29,63.9,-0.0879,5e-05,6.30308]
[1780449640993,73.98,66784.53,63.9,-0.08772,5e-05,6.29352]
[1780449641950,73.98,66792.14,63.9,-0.0873,5e-05,6.27199]
[1780449644166,73.98,66792.38,63.9,-0.08729,5e-05,6.27122]
[1780449647042,73.98,66800.03,63.9,-0.08687,5e-05,6.24962]
[1780449653028,73.98,66800.58,63.9,-0.08684,5e-05,6.24814]
[1780449653532,73.98,66800.58,63.9,-0.08684,5e-05,6.24814]
[1780449653549,73.98,66800.58,63.9,-0.08684,5e-05,6.24814]
[1780449654434,73.98,66800.58,63.9,-0.08684,5e-05,6.24814]
[1780449655425,73.98,66801.99,63.9,-0.08676,5e-05,6.24403]
[1780449656797,73.98,66809.95,63.9,-0.08633,5e-05,6.22152]
[1780449658492,73.98,66809.71,63.9,-0.08634,5e-05,6.22197]
[1780449662992,73.98,66809.87,63.9,-0.08633,5e-05,6.22111]
[1780449663536,73.98,66809.87,63.9,-0.08633,5e-05,6.22111]
[1780449664151,73.97,66826.6,63.9,-0.08542,5e-05,6.17399]
[1780449666243,73.97,66829.73,63.9,-0.08525,5e-05,6.16512]
[1780449669928,73.97,66831.9,63.9,-0.08514,5e-05,6.15901]
[1780449672200,73.97,66838.01,63.9,-0.08481,5e-05,6.14195]
[1780449673252,73.97,66838.39,63.9,-0.08479,5e-05,6.14091]
[1780449673494,73.97,66838.39,63.9,-0.08479,5e-05,6.14091]
[1780449673813,73.97,66837.77,63.9,-0.08483,5e-05,6.14267]
[1780449674927,73.97,66837.91,63.9,-0.08482,5e-05,6.1423]
[1780449675259,73.97,66837.91,63.9,-0.08482,5e-05,6.1423]
[1780449675499,73.97,66837.91,63.9,-0.08482,5e-05,6.1423]
[1780449675686,73.97,66843.63,63.9,-0.08452,5e-05,6.12634]
[1780449675711,73.97,66843.63,63.9,-0.08452,5e-05,6.12634]
[1780449676001,73.97,66843.63,63.9,-0.08452,5e-05,6.12634]
[1780449676621,73.97,66845.61,63.9,-0.08441,5e-05,6.12089]
[1780449677243,73.97,66848.79,63.9,-0.08424,5e-05,6.11191]
[1780449677654,73.97,66848.79,63.9,-0.08424,5e-05,6.11191]
[1780449678137,73.97,66848.79,63.9,-0.08424,5e-05,6.11191]
[1780449678242,73.97,66848.79,63.9,-0.08424,5e-05,6.11191]
[1780449678245,73.97,66848.79,63.9,-0.08424,5e-05,6.11191]
[1780449678982,73.97,66849.84,63.9,-0.08419,5e-05,6.10889]
[1780449679628,73.97,66850.08,63.9,-0.08417,5e-05,6.10812]
[1780449679859,73.97,66850.08,63.9,-0.08417,5e-05,6.10812]
[1780449680154,73.97,66850.08,63.9,-0.08417,5e-05,6.10812]
[1780449680162,73.97,66850.08,63.9,-0.08417,5e-05,6.10812]
[1780449680384,73.97,66850.08,63.9,-0.08417,5e-05,6.10812]
[1780449681661,73.97,66856.02,63.9,-0.08385,5e-05,6.09139]
[1780449683534,73.97,66860.98,63.9,-0.08359,5e-05,6.07753]
[1780449684156,73.97,66862.02,63.9,-0.08354,5e-05,6.07459]
[1780449684165,73.97,66862.02,63.9,-0.08354,5e-05,6.07459]
[1780449685454,73.97,66862.81,63.9,-0.08349,5e-05,6.07235]
[1780449686172,73.97,66862.12,63.9,-0.08353,5e-05,6.07423]
[1780449687987,73.97,66862.37,63.9,-0.08352,5e-05,6.07345]
[1780449687988,73.97,66862.37,63.9,-0.08352,5e-05,6.07345]
[1780449689389,73.97,66862.44,63.9,-0.08351,5e-05,6.07321]
[1780449690003,73.97,66861.49,63.9,-0.08356,5e-05,6.0758]
[1780449690005,73.97,66861.49,63.9,-0.08356,5e-05,6.0758]
[1780449690156,73.97,66861.49,63.9,-0.08356,5e-05,6.0758]
[1780449690157,73.97,66861.49,63.9,-0.08356,5e-05,6.0758]
[1780449690604,73.97,66856.17,63.9,-0.08384,5e-05,6.09054]
[1780449692352,73.97,66850.65,63.9,-0.08407,5e-05,6.10112]
[1780449692355,73.97,66850.65,63.9,-0.08407,5e-05,6.10112]
[1780449692852,73.97,66850.94,63.9,-0.08406,5e-05,6.10022]
[1780449698397,73.96,66849.82,63.9,-0.0841,5e-05,6.10278]
[1780449698577,73.96,66849.82,63.9,-0.0841,5e-05,6.10278]
[1780449702882,73.96,66853.86,63.9,-0.08388,5e-05,6.09115]
[1780449705347,73.96,66848.37,63.9,-0.08417,5e-05,6.10627]
[1780449705349,73.96,66848.37,63.9,-0.08417,5e-05,6.10627]
[1780449709427,73.96,66849.43,63.9,-0.08411,5e-05,6.10292]
[1780449709838,73.96,66850.53,63.9,-0.08405,5e-05,6.09976]
[1780449711775,73.96,66855.97,63.9,-0.08376,5e-05,6.08444]
[1780449714212,73.95,66859.88,63.9,-0.08355,5e-05,6.07345]
[1780449714213,73.95,66859.88,63.9,-0.08355,5e-05,6.07345]
[1780449718457,73.95,66857.21,63.9,-0.08369,5e-05,6.08063]
[1780449718810,73.95,66858.27,63.9,-0.08363,5e-05,6.07762]
[1780449720031,73.95,66858.28,63.9,-0.08363,5e-05,6.07753]
[1780449720550,73.95,66856.41,63.9,-0.08372,5e-05,6.08267]
[1780449721120,73.95,66856.41,63.9,-0.08372,5e-05,6.08267]
[1780449721311,73.95,66856.41,63.9,-0.08372,5e-05,6.08267]
[1780449721558,73.95,66856.74,63.9,-0.08371,5e-05,6.08186]
[1780449722090,73.95,66856.74,63.9,-0.08371,5e-05,6.08186]
[1780449724836,73.95,66857.22,63.9,-0.08368,5e-05,6.08032]
[1780449725616,73.95,66856.24,63.9,-0.08373,5e-05,6.08298]
[1780449727630,73.95,66856.89,63.9,-0.08369,5e-05,6.08103]
[1780449727632,73.95,66856.89,63.9,-0.08369,5e-05,6.08103]
[1780449730093,73.95,66855.79,63.9,-0.08375,5e-05,6.08402]
[1780449730094,73.95,66855.79,63.9,-0.08375,5e-05,6.08402]
[1780449730391,73.95,66855.79,63.9,-0.08375,5e-05,6.08402]
[1780449730560,73.95,66855.79,63.9,-0.08375,5e-05,6.08402]
[1780449730477,73.95,66844.94,63.9,-0.08432,5e-05,6.11404]
[1780449731228,73.95,66843.48,63.9,-0.0844,5e-05,6.11811]
[1780449732447,73.95,66843.48,63.9,-0.0844,5e-05,6.11811]
[1780449734140,73.95,66841.35,63.9,-0.0845,5e-05,6.12366]
[1780449734141,73.95,66841.35,63.9,-0.0845,5e-05,6.12366]
[1780449736296,73.94,66842.38,63.9,-0.08444,5e-05,6.12065]
[1780449740650,73.94,66839.24,63.9,-0.0846,5e-05,6.12871]
[1780449743211,73.94,66839.4,63.9,-0.08458,5e-05,6.12784]
[1780449743213,73.94,66839.4,63.9,-0.08458,5e-05,6.12784]
[1780449745225,73.94,66842.86,63.9,-0.0844,5e-05,6.11805]
[1780449745229,73.94,66842.86,63.9,-0.0844,5e-05,6.11805]
[1780449748675,73.93,66842.21,63.9,-0.08442,5e-05,6.11938]
[1780449748747,73.93,66843.38,63.9,-0.08436,5e-05,6.11599]
[1780449749941,73.93,66843.38,63.9,-0.08436,5e-05,6.11599]
[1780449750043,73.93,66843.35,63.9,-0.08436,5e-05,6.11613]
[1780449756201,73.93,66843.7,63.9,-0.08428,5e-05,6.10986]
[1780449757568,73.93,66844.6,63.9,-0.08422,5e-05,6.10713]
[1780449758322,73.93,66830.98,63.9,-0.08494,5e-05,6.14503]
[1780449758722,73.93,66830.98,63.9,-0.08494,5e-05,6.14503]
[1780449763857,73.93,66832.7,63.9,-0.08485,5e-05,6.14031]
[1780449764876,73.93,66832.7,63.9,-0.08485,5e-05,6.14031]
[1780449765074,73.93,66832.7,63.9,-0.08485,5e-05,6.14031]
[1780449765176,73.93,66832.51,63.9,-0.08486,5e-05,6.14086]
[1780449766909,73.93,66835.2,63.9,-0.08472,5e-05,6.13318]
[1780449766975,73.92,66834.17,63.9,-0.08477,5e-05,6.13592]
[1780449771849,73.93,66833.06,63.9,-0.08483,5e-05,6.13911]
[1780449772081,73.93,66833.06,63.9,-0.08483,5e-05,6.13911]
[1780449775431,73.93,66836.93,63.9,-0.08463,5e-05,6.12839]
[1780449775533,73.93,66837.22,63.9,-0.08461,5e-05,6.12766]
[1780449778964,73.92,66845.38,63.9,-0.08417,5e-05,6.10455]
[1780449783999,73.92,66837.14,63.9,-0.0846,5e-05,6.12703]
[1780449784919,73.92,66837.14,63.9,-0.0846,5e-05,6.12703]
[1780449784922,73.92,66837.14,63.9,-0.0846,5e-05,6.12703]
[1780449784923,73.92,66837.14,63.9,-0.0846,5e-05,6.12703]
[1780449785581,73.92,66837.14,63.9,-0.0846,5e-05,6.12703]
[1780449785622,73.92,66844.78,63.9,-0.08419,5e-05,6.10548]
[1780449786523,73.92,66852.7,63.9,-0.08377,5e-05,6.08336]
[1780449787582,73.92,66852.7,63.9,-0.08377,5e-05,6.08336]
[1780449787642,73.92,66860.13,63.9,-0.08338,5e-05,6.06267]
[1780449787929,73.92,66860.13,63.9,-0.08338,5e-05,6.06267]
[1780449788378,73.92,66874.09,63.9,-0.08265,5e-05,6.02397]
[1780449789108,73.92,66874.09,63.9,-0.08265,5e-05,6.02397]
[1780449789199,73.92,66874.29,63.9,-0.08264,5e-05,6.02342]
[1780449792820,73.92,66875.03,63.9,-0.0826,5e-05,6.02099]
[1780449793419,73.92,66875.03,63.9,-0.0826,5e-05,6.02099]
[1780449798653,73.91,66876.27,63.9,-0.08252,5e-05,6.01693]
[1780449800199,73.91,66872.73,63.9,-0.0827,5e-05,6.0265]
[1780449800203,73.91,66872.73,63.9,-0.0827,5e-05,6.0265]
[1780449801125,73.91,66871.04,63.9,-0.08279,5e-05,6.03105]
[1780449801130,73.91,66871.04,63.9,-0.08279,5e-05,6.03105]
[1780449801224,73.91,66871.71,63.9,-0.08275,5e-05,6.02905]
[1780449802554,73.91,66871.71,63.9,-0.08275,5e-05,6.02905]
[1780449802556,73.91,66871.71,63.9,-0.08275,5e-05,6.02905]
[1780449803199,73.91,66871.4,63.9,-0.08277,5e-05,6.02995]
[1780449803294,73.91,66871.88,63.9,-0.08274,5e-05,6.02862]
[1780449809176,73.91,66873.75,63.9,-0.08263,5e-05,6.02286]
[1780449811858,73.9,66875.01,63.9,-0.08251,5e-05,6.01443]
[1780449814854,73.9,66884.17,63.9,-0.08202,5e-05,5.98875]
[1780449816818,73.9,66874.16,63.9,-0.08254,5e-05,6.01628]
[1780449817070,73.9,66874.16,63.9,-0.08254,5e-05,6.01628]
[1780449822270,73.9,66873.7,63.9,-0.08255,5e-05,6.01684]
[1780449825188,73.89,66872.63,63.9,-0.0826,5e-05,6.01956]
[1780449825254,73.89,66872.63,63.9,-0.0826,5e-05,6.01956]
[1780449825303,73.89,66871.51,63.9,-0.08266,5e-05,6.02255]
[1780449825781,73.89,66871.51,63.9,-0.08266,5e-05,6.02255]
[1780449826639,73.89,66863.96,63.9,-0.08305,5e-05,6.04339]
[1780449828578,73.89,66862.41,63.9,-0.08313,5e-05,6.04769]
[1780449830831,73.89,66860.78,63.9,-0.08322,5e-05,6.05219]
[1780449830839,73.89,66860.78,63.9,-0.08322,5e-05,6.05219]
[1780449831133,73.89,66860.78,63.9,-0.08322,5e-05,6.05219]
[1780449833281,73.89,66860.86,63.9,-0.08321,5e-05,6.05192]
[1780449833290,73.89,66860.86,63.9,-0.08321,5e-05,6.05192]
[1780449835943,73.89,66859.96,63.9,-0.08326,5e-05,6.05438]
[1780449835946,73.89,66859.96,63.9,-0.08326,5e-05,6.05438]
[1780449836175,73.89,66859.96,63.9,-0.08326,5e-05,6.05438]
[1780449838369,73.89,66860.86,63.9,-0.08321,5e-05,6.05185]
[1780449838376,73.89,66860.86,63.9,-0.08321,5e-05,6.05185]
[1780449838837,73.89,66859.66,63.9,-0.08328,5e-05,6.05516]
[1780449840464,73.89,66857.69,63.9,-0.08338,5e-05,6.06062]
[1780449841194,73.89,66858.52,63.9,-0.08333,5e-05,6.05828]
[1780449843573,73.89,66867.43,63.9,-0.08287,5e-05,6.03353]
[1780449843680,73.89,66867.94,63.9,-0.08284,5e-05,6.03213]
[1780449845441,73.89,66875.29,63.9,-0.08245,5e-05,6.01149]
[1780449848462,73.89,66865.71,63.9,-0.08295,5e-05,6.0377]
[1780449853497,73.88,66870.97,63.9,-0.08266,5e-05,6.02242]
[1780449856384,73.88,66870.9,63.9,-0.08266,5e-05,6.02236]
[1780449856518,73.88,66865.24,63.9,-0.08295,5e-05,6.03794]
[1780449861553,73.88,66862.02,63.9,-0.08312,5e-05,6.04687]
[1780449861939,73.88,66862.02,63.9,-0.08312,5e-05,6.04687]
[1780449867595,73.88,66863.6,63.9,-0.08304,5e-05,6.04249]
[1780449869349,73.88,66864.22,63.9,-0.08301,5e-05,6.04078]
[1780449869609,73.88,66864.31,63.9,-0.083,5e-05,6.04054]
[1780449874644,73.88,66864.29,63.9,-0.08293,5e-05,6.03516]
[1780449879678,73.87,66857.97,63.9,-0.08325,5e-05,6.05194]
[1780449884714,73.86,66856.24,63.9,-0.08332,5e-05,6.05586]
[1780449885877,73.86,66856.61,63.9,-0.0833,5e-05,6.05466]
[1780449885886,73.86,66856.61,63.9,-0.0833,5e-05,6.05466]
[1780449886728,73.86,66856.08,63.9,-0.08333,5e-05,6.05611]
[1780449890286,73.86,66854.28,63.9,-0.08342,5e-05,6.06108]
[1780449890748,73.86,66854.28,63.9,-0.08342,5e-05,6.06108]
[1780449895927,73.86,66856.64,63.9,-0.0833,5e-05,6.05445]
[1780449899626,73.86,66856.4,63.9,-0.08331,5e-05,6.05508]
[1780449899659,73.86,66856.4,63.9,-0.08331,5e-05,6.05508]
[1780449899714,73.86,66856.8,63.9,-0.08329,5e-05,6.05396]
[1780449900858,73.86,66859.39,63.9,-0.08315,5e-05,6.04676]
[1780449907163,73.86,66855.33,63.9,-0.08335,5e-05,6.05701]
[1780449910730,73.85,66857.37,63.9,-0.08323,5e-05,6.05084]
[1780449914817,73.85,66857.81,63.9,-0.08319,5e-05,6.04883]
[1780449919148,73.84,66858.64,63.9,-0.08314,5e-05,6.04591]
[1780449922598,73.84,66871.44,63.9,-0.08246,5e-05,6.00976]
[1780449923988,73.84,66880.85,63.9,-0.08197,5e-05,5.98366]
[1780449925714,73.84,66880.85,63.9,-0.08197,5e-05,5.98366]
[1780449930815,73.84,66894.4,63.9,-0.08126,5e-05,5.94612]
[1780449931499,73.84,66894.4,63.9,-0.08126,5e-05,5.94612]
[1780449932514,73.84,66894.33,63.9,-0.08121,5e-05,5.94166]
[1780449932516,73.84,66894.33,63.9,-0.08121,5e-05,5.94166]
[1780449935370,73.84,66895.25,63.9,-0.08117,5e-05,5.9392]
[1780449935440,73.84,66903.28,63.9,-0.08075,5e-05,5.91709]
[1780449936520,73.84,66903.28,63.9,-0.08075,5e-05,5.91709]
[1780449941852,73.84,66908.15,63.9,-0.08051,5e-05,5.90416]
[1780449942089,73.84,66908.15,63.9,-0.08051,5e-05,5.90416]
[1780449944129,73.84,66898.52,63.9,-0.08101,5e-05,5.93086]
[1780449945176,73.84,66898.52,63.9,-0.08101,5e-05,5.93086]
[1780449947150,73.84,66887.63,63.9,-0.08157,5e-05,5.96096]
[1780449949585,73.84,66886.05,63.9,-0.08165,5e-05,5.96531]
[1780449951683,73.84,66886.38,63.9,-0.08164,5e-05,5.96436]
[1780449952089,73.84,66886.43,63.9,-0.08163,5e-05,5.96418]
[1780449952229,73.84,66886.43,63.9,-0.08163,5e-05,5.96418]
[1780449955857,73.84,66877.56,63.9,-0.08209,5e-05,5.98854]
[1780449961248,73.84,66877.54,63.9,-0.08209,5e-05,5.98822]
[1780449966285,73.84,66878.02,63.9,-0.08206,5e-05,5.98668]
[1780449968224,73.84,66870.68,63.9,-0.08244,5e-05,6.00686]
[1780449972108,73.83,66870.74,63.9,-0.08243,5e-05,6.00633]
[1780449974812,73.83,66872.28,63.9,-0.08234,5e-05,6.00187]
[1780449977504,73.83,66872.24,63.9,-0.08234,5e-05,6.00172]
[1780449978901,73.83,66875.39,63.9,-0.08217,5e-05,5.99284]
[1780449984414,73.83,66887.04,63.9,-0.08156,5e-05,5.96039]
[1780449986093,73.83,66884.99,63.9,-0.08167,5e-05,5.96603]
[1780449991463,73.83,66880.64,63.9,-0.08184,5e-05,5.97323]
[1780449993649,73.83,66877.84,63.9,-0.08198,5e-05,5.98094]
[1780449999519,73.83,66888.66,63.9,-0.08141,5e-05,5.95067]
[1780450002123,73.83,66886.81,63.9,-0.08151,5e-05,5.95577]
[1780450002991,73.83,66888.99,63.9,-0.0814,5e-05,5.94974]
[1780450008588,73.83,66892.75,63.9,-0.0812,5e-05,5.93945]
[1780450013623,73.83,66895.02,63.9,-0.08109,5e-05,5.93327]
[1780450018738,73.83,66896.79,63.9,-0.081,5e-05,5.92851]
[1780450022687,73.83,66908.65,63.9,-0.0804,5e-05,5.89612]
[1780450024645,73.83,66911.32,63.9,-0.08026,5e-05,5.88887]
[1780450024868,73.83,66911.32,63.9,-0.08026,5e-05,5.88887]
[1780450024966,73.83,66911.74,63.9,-0.08024,5e-05,5.88782]
[1780450026448,73.83,66914.41,63.9,-0.08011,5e-05,5.88059]
[1780450028530,73.83,66921.23,63.9,-0.07976,5e-05,5.86213]
[1780450028729,73.83,66921.73,63.9,-0.07974,5e-05,5.8609]
[1780450033765,73.83,66923.93,63.9,-0.07963,5e-05,5.85478]
[1780450034643,73.83,66923.93,63.9,-0.07963,5e-05,5.85478]
[1780450035937,73.83,66932.45,63.9,-0.07919,5e-05,5.83147]
[1780450036572,73.83,66932.45,63.9,-0.07919,5e-05,5.83147]
[1780450036620,73.83,66932.45,63.9,-0.07919,5e-05,5.83147]
[1780450036624,73.83,66932.45,63.9,-0.07919,5e-05,5.83147]
[1780450036771,73.83,66932.45,63.9,-0.07919,5e-05,5.83147]
[1780450036786,73.83,66934.15,63.9,-0.07911,5e-05,5.82685]
[1780450039627,73.83,66933.1,63.9,-0.07916,5e-05,5.82942]
[1780450044715,73.82,66933.53,63.9,-0.07912,5e-05,5.82747]
[1780450044718,73.82,66933.53,63.9,-0.07912,5e-05,5.82747]
[1780450044734,73.82,66933.53,63.9,-0.07912,5e-05,5.82747]
[1780450044771,73.82,66933.53,63.9,-0.07912,5e-05,5.82747]
[1780450044787,73.82,66933.53,63.9,-0.07912,5e-05,5.82747]
[1780450045258,73.82,66936.64,63.9,-0.07896,5e-05,5.81883]
[1780450046688,73.82,66942.62,63.9,-0.07866,5e-05,5.80239]
[1780450049012,73.82,66944.29,63.9,-0.07857,5e-05,5.79751]
[1780450049198,73.82,66944.29,63.9,-0.07857,5e-05,5.79751]
[1780450054912,73.82,66945.43,63.9,-0.07844,5e-05,5.78912]
[1780450055401,73.82,66945.43,63.9,-0.07844,5e-05,5.78912]
[1780450055450,73.82,66945.43,63.9,-0.07844,5e-05,5.78912]
[1780450056057,73.82,66945.2,63.9,-0.07845,5e-05,5.78965]
[1780450056166,73.82,66945.2,63.9,-0.07845,5e-05,5.78965]
[1780450056168,73.82,66945.2,63.9,-0.07845,5e-05,5.78965]
[1780450056428,73.82,66945.2,63.9,-0.07845,5e-05,5.78965]
[1780450058162,73.81,66954.62,63.9,-0.07798,5e-05,5.76385]
[1780450059456,73.81,66955.69,63.9,-0.07792,5e-05,5.76089]
[1780450064982,73.81,66957.1,63.9,-0.07785,5e-05,5.75674]
[1780450066097,73.81,66957.1,63.9,-0.07785,5e-05,5.75674]
[1780450066102,73.81,66957.1,63.9,-0.07785,5e-05,5.75674]
[1780450071026,73.81,66948.85,63.9,-0.07826,5e-05,5.7789]
[1780450074935,73.81,66942.68,63.9,-0.07856,5e-05,5.79551]
[1780450075136,73.81,66941.33,63.9,-0.07863,5e-05,5.79908]
[1780450081757,73.8,66933.87,63.9,-0.07899,5e-05,5.81861]
[1780450082466,73.8,66934.35,63.9,-0.07896,5e-05,5.81701]
[1780450082580,73.8,66945.05,63.9,-0.07842,5e-05,5.78784]
[1780450085493,73.8,66947.23,63.9,-0.07831,5e-05,5.78173]
[1780450088047,73.8,66951.23,63.9,-0.07811,5e-05,5.77062]
[1780450088137,73.8,66951.23,63.9,-0.07811,5e-05,5.77062]
[1780450092178,73.8,66940.98,63.9,-0.07861,5e-05,5.79815]
[1780450097214,73.79,66940.95,63.9,-0.0786,5e-05,5.79765]
[1780450099054,73.79,66942.91,63.9,-0.0785,5e-05,5.7922]
[1780450104263,73.79,66944.92,63.9,-0.07839,5e-05,5.78615]
[1780450108291,73.79,66952.64,63.9,-0.078,5e-05,5.76483]
[1780450113325,73.78,66954.0,63.9,-0.07787,5e-05,5.75622]
[1780450115050,73.78,66953.31,63.9,-0.07791,5e-05,5.75805]
[1780450117424,73.78,66956.14,63.9,-0.07776,5e-05,5.75029]
[1780450123028,73.78,66960.64,63.9,-0.07754,5e-05,5.73791]
[1780450128436,73.78,66954.05,63.9,-0.07786,5e-05,5.75571]
[1780450130459,73.78,66945.22,63.9,-0.0783,5e-05,5.77961]
[1780450135494,73.78,66946.92,63.9,-0.07821,5e-05,5.7746]
[1780450138515,73.78,66955.85,63.9,-0.07776,5e-05,5.75013]
[1780450140602,73.78,66954.14,63.9,-0.07785,5e-05,5.75474]
[1780450147099,73.77,66950.33,63.9,-0.07803,5e-05,5.76476]
[1780450152613,73.77,66942.93,63.9,-0.0784,5e-05,5.78464]
[1780450157648,73.77,66943.57,63.9,-0.07836,5e-05,5.78252]
[1780450158631,73.77,66943.57,63.9,-0.07836,5e-05,5.78252]
[1780450158784,73.77,66943.57,63.9,-0.07836,5e-05,5.78252]
[1780450161556,73.77,66937.19,63.9,-0.07867,5e-05,5.79966]
[1780450164727,73.77,66946.7,63.9,-0.07819,5e-05,5.77348]
[1780450168327,73.77,66955.28,63.9,-0.07776,5e-05,5.74994]
[1780450168331,73.77,66955.28,63.9,-0.07776,5e-05,5.74994]
[1780450173760,73.77,66956.18,63.9,-0.07766,5e-05,5.74276]
[1780450178795,73.77,66959.11,63.9,-0.07751,5e-05,5.7348]
[1780450183830,73.77,66956.77,63.9,-0.07763,5e-05,5.74115]
[1780450188865,73.76,66956.64,63.9,-0.07763,5e-05,5.74145]
[1780450192894,73.76,66949.4,63.9,-0.07799,5e-05,5.76104]
[1780450194111,73.76,66948.0,63.9,-0.07806,5e-05,5.76481]
[1780450197929,73.76,66938.42,63.9,-0.07854,5e-05,5.79068]
[1780450201777,73.76,66938.63,63.9,-0.07853,5e-05,5.78993]
[1780450201784,73.76,66938.63,63.9,-0.07853,5e-05,5.78993]
[1780450202746,73.76,66944.42,63.9,-0.07823,5e-05,5.77407]
[1780450205074,73.76,66934.69,63.9,-0.07872,5e-05,5.80036]
[1780450207392,73.76,66928.87,63.9,-0.07901,5e-05,5.81594]
[1780450208740,73.76,66929.51,63.9,-0.07897,5e-05,5.81406]
[1780450211892,73.75,66933.23,63.9,-0.07878,5e-05,5.80354]
[1780450217471,73.75,66935.88,63.9,-0.07864,5e-05,5.79583]
[1780450218740,73.75,66935.41,63.9,-0.07866,5e-05,5.79702]
[1780450219436,73.75,66938.75,63.9,-0.07849,5e-05,5.78781]
[1780450219536,73.75,66938.75,63.9,-0.07849,5e-05,5.78781]
[1780450219986,73.75,66938.75,63.9,-0.07849,5e-05,5.78781]
[1780450220088,73.75,66941.91,63.9,-0.07833,5e-05,5.77922]
[1780450223995,73.75,66946.72,63.9,-0.07809,5e-05,5.76635]
[1780450224090,73.75,66949.08,63.9,-0.07798,5e-05,5.76019]
[1780450229242,73.76,66949.31,63.9,-0.07798,5e-05,5.76009]
[1780450234279,73.76,66954.35,63.9,-0.07768,5e-05,5.74231]
[1780450237275,73.76,66955.93,63.9,-0.07761,5e-05,5.73829]
[1780450237290,73.76,66955.93,63.9,-0.07761,5e-05,5.73829]
[1780450240562,73.76,66958.54,63.9,-0.07748,5e-05,5.73162]
[1780450243791,73.77,66968.56,63.9,-0.07699,5e-05,5.70496]
[1780450245700,73.77,66966.8,63.9,-0.07709,5e-05,5.71009]
[1780450251313,73.78,66963.13,63.9,-0.07729,5e-05,5.72097]
[1780450256948,73.78,66964.08,63.9,-0.07725,5e-05,5.71921]
[1780450259455,73.79,66956.13,63.9,-0.07766,5e-05,5.74138]
[1780450264490,73.79,66955.93,63.9,-0.07768,5e-05,5.74256]
[1780450269525,73.79,66959.81,63.9,-0.0775,5e-05,5.73265]
[1780450274560,73.8,66962.94,63.9,-0.07736,5e-05,5.72493]
[1780450279595,73.8,66964.29,63.9,-0.0773,5e-05,5.72203]
[1780450284630,73.81,66963.72,63.9,-0.07735,5e-05,5.72436]
[1780450289665,73.81,66959.41,63.9,-0.07757,5e-05,5.73671]
[1780450292689,73.82,66950.71,63.9,-0.07796,5e-05,5.75606]
[1780450294946,73.82,66947.73,63.9,-0.07811,5e-05,5.76429]
[1780450300835,73.82,66952.59,63.9,-0.07788,5e-05,5.7516]
[1780450302027,73.82,66953.99,63.9,-0.07781,5e-05,5.74799]
[1780450307157,73.82,66952.35,63.9,-0.0779,5e-05,5.75288]
[1780450308033,73.83,66951.93,63.9,-0.07792,5e-05,5.75413]
[1780450313299,73.83,66954.06,63.9,-0.07782,5e-05,5.7484]
[1780450316454,73.82,66953.62,63.9,-0.07784,5e-05,5.74948]
[1780450322466,73.82,66955.58,63.9,-0.07774,5e-05,5.74402]
[1780450329950,73.82,66956.35,63.9,-0.0777,5e-05,5.7418]
[1780450334985,73.82,66959.68,63.9,-0.07753,5e-05,5.73273]
[1780450340086,73.82,66962.19,63.9,-0.0774,5e-05,5.72594]
[1780450341028,73.82,66948.96,63.9,-0.07806,5e-05,5.76186]
[1780450341744,73.82,66948.96,63.9,-0.07806,5e-05,5.76186]
[1780450342036,73.82,66938.18,63.9,-0.07861,5e-05,5.79115]
[1780450342919,73.82,66938.18,63.9,-0.07861,5e-05,5.79115]
[1780450343045,73.82,66930.16,63.9,-0.07901,5e-05,5.81292]
[1780450343467,73.82,66930.16,63.9,-0.07901,5e-05,5.81292]
[1780450343472,73.82,66930.16,63.9,-0.07901,5e-05,5.81292]
[1780450343546,73.82,66930.16,63.9,-0.07901,5e-05,5.81292]
[1780450343593,73.82,66930.16,63.9,-0.07901,5e-05,5.81292]
[1780450343776,73.82,66930.16,63.9,-0.07901,5e-05,5.81292]
[1780450344011,73.82,66930.16,63.9,-0.07901,5e-05,5.81292]
[1780450344051,73.82,66925.45,63.9,-0.07925,5e-05,5.82582]
[1780450345336,73.82,66927.13,63.9,-0.07917,5e-05,5.82143]
[1780450345368,73.82,66927.13,63.9,-0.07917,5e-05,5.82143]
[1780450346143,73.82,66927.13,63.9,-0.07917,5e-05,5.82143]
[1780450348108,73.83,66928.36,63.9,-0.07911,5e-05,5.81849]
[1780450348171,73.83,66928.36,63.9,-0.07911,5e-05,5.81849]
[1780450348210,73.83,66928.27,63.9,-0.07912,5e-05,5.81895]
[1780450348367,73.83,66928.27,63.9,-0.07912,5e-05,5.81895]
[1780450348370,73.83,66928.27,63.9,-0.07912,5e-05,5.81895]
[1780450349668,73.83,66926.46,63.9,-0.07921,5e-05,5.82392]
[1780450349907,73.83,66926.46,63.9,-0.07921,5e-05,5.82392]
[1780450350367,73.83,66926.75,63.9,-0.0792,5e-05,5.82315]
[1780450352169,73.83,66926.66,63.9,-0.07915,5e-05,5.81876]
[1780450352603,73.83,66927.81,63.9,-0.07909,5e-05,5.81565]
[1780450353526,73.83,66928.64,63.9,-0.07905,5e-05,5.81342]
[1780450353874,73.83,66928.64,63.9,-0.07905,5e-05,5.81342]
[1780450354122,73.83,66928.81,63.9,-0.07904,5e-05,5.81283]
[1780450355346,73.83,66925.56,63.9,-0.0792,5e-05,5.82158]
[1780450355722,73.83,66925.56,63.9,-0.0792,5e-05,5.82158]
[1780450356139,73.83,66914.56,63.9,-0.07976,5e-05,5.85188]
[1780450358440,73.83,66909.06,63.9,-0.08005,5e-05,5.86724]
[1780450359336,73.83,66912.43,63.9,-0.07988,5e-05,5.85814]
[1780450359343,73.83,66912.43,63.9,-0.07988,5e-05,5.85814]
[1780450360138,73.83,66912.43,63.9,-0.07988,5e-05,5.85814]
[1780450360366,73.83,66916.93,63.9,-0.07965,5e-05,5.8458]
[1780450360665,73.83,66916.93,63.9,-0.07965,5e-05,5.8458]
[1780450361854,73.83,66916.67,63.9,-0.07966,5e-05,5.84668]
[1780450362201,73.83,66911.67,63.9,-0.07992,5e-05,5.86055]
[1780450367238,73.83,66910.51,63.9,-0.07998,5e-05,5.86362]
[1780450372273,73.83,66907.91,63.9,-0.08011,5e-05,5.87059]
[1780450377309,73.83,66909.95,63.9,-0.08,5e-05,5.86487]
[1780450380717,73.83,66910.12,63.9,-0.07999,5e-05,5.86436]
[1780450380790,73.83,66910.12,63.9,-0.07999,5e-05,5.86436]
[1780450380818,73.83,66907.6,63.9,-0.08012,5e-05,5.87124]
[1780450386372,73.84,66910.01,63.9,-0.08001,5e-05,5.86546]
[1780450392113,73.84,66911.32,63.9,-0.07996,5e-05,5.86245]
[1780450392216,73.84,66911.77,63.9,-0.07994,5e-05,5.86151]
[1780450396673,73.84,66913.49,63.9,-0.07985,5e-05,5.85675]
[1780450399599,73.84,66913.41,63.9,-0.07985,5e-05,5.85694]
[1780450399627,73.84,66913.41,63.9,-0.07985,5e-05,5.85694]
[1780450399813,73.84,66918.6,63.9,-0.07959,5e-05,5.84272]
[1780450400832,73.84,66918.6,63.9,-0.07959,5e-05,5.84272]
[1780450400933,73.84,66925.13,63.9,-0.07926,5e-05,5.8247]
[1780450402112,73.84,66925.13,63.9,-0.07926,5e-05,5.8247]
[1780450402134,73.84,66932.08,63.9,-0.0789,5e-05,5.80566]
[1780450402409,73.84,66932.08,63.9,-0.0789,5e-05,5.80566]
[1780450404499,73.84,66940.45,63.9,-0.07848,5e-05,5.78264]
[1780450405791,73.84,66940.45,63.9,-0.07848,5e-05,5.78264]
[1780450411137,73.84,66940.19,63.9,-0.07848,5e-05,5.78301]
[1780450411824,73.83,66938.06,63.9,-0.07853,5e-05,5.784]
[1780450416000,73.83,66935.15,63.9,-0.07868,5e-05,5.79165]
[1780450417287,73.83,66937.51,63.9,-0.07855,5e-05,5.78505]
[1780450417901,73.83,66940.19,63.9,-0.07842,5e-05,5.77775]
[1780450417922,73.83,66931.28,63.9,-0.07887,5e-05,5.80196]
[1780450418614,73.83,66931.28,63.9,-0.07887,5e-05,5.80196]
[1780450418700,73.83,66922.4,63.9,-0.07931,5e-05,5.82609]
[1780450419799,73.83,66922.4,63.9,-0.07931,5e-05,5.82609]
[1780450420258,73.83,66922.4,63.9,-0.07931,5e-05,5.82609]
[1780450419899,73.83,66915.98,63.9,-0.07964,5e-05,5.84386]
[1780450420611,73.83,66916.07,63.9,-0.07964,5e-05,5.8436]
[1780450424696,73.84,66913.39,63.9,-0.07978,5e-05,5.85145]
[1780450426641,73.84,66901.47,63.9,-0.0804,5e-05,5.88444]
[1780450432788,73.84,66899.31,63.9,-0.08052,5e-05,5.891]
[1780450434041,73.84,66898.84,63.9,-0.08055,5e-05,5.89239]
[1780450434260,73.84,66879.41,63.9,-0.08155,5e-05,5.94599]
[1780450434535,73.84,66879.41,63.9,-0.08155,5e-05,5.94599]
[1780450434815,73.84,66879.41,63.9,-0.08155,5e-05,5.94599]
[1780450435271,73.84,66848.66,63.9,-0.08316,5e-05,6.03117]
[1780450435427,73.84,66848.66,63.9,-0.08316,5e-05,6.03117]
[1780450435933,73.84,66848.66,63.9,-0.08316,5e-05,6.03117]
[1780450436024,73.83,66841.12,63.9,-0.08353,5e-05,6.05092]
[1780450437301,73.83,66841.12,63.9,-0.08353,5e-05,6.05092]
[1780450437503,73.83,66839.98,63.9,-0.08359,5e-05,6.05391]
[1780450440826,73.83,66834.24,63.9,-0.08389,5e-05,6.06979]
[1780450444334,73.83,66836.74,63.9,-0.08375,5e-05,6.06265]
[1780450444577,73.83,66831.93,63.9,-0.08401,5e-05,6.07593]
[1780450444975,73.83,66817.59,63.9,-0.08477,5e-05,6.11599]
[1780450445789,73.83,66817.59,63.9,-0.08477,5e-05,6.11599]
[1780450445793,73.83,66817.59,63.9,-0.08477,5e-05,6.11599]
[1780450446181,73.83,66801.28,63.9,-0.08564,5e-05,6.16161]
[1780450446446,73.83,66801.28,63.9,-0.08564,5e-05,6.16161]
[1780450447096,73.83,66801.28,63.9,-0.08564,5e-05,6.16161]
[1780450450014,73.83,66794.67,63.9,-0.086,5e-05,6.17996]
[1780450451115,73.83,66792.96,63.9,-0.08609,5e-05,6.18475]
[1780450452850,73.83,66800.74,63.9,-0.08566,5e-05,6.16273]
[1780450454056,73.83,66800.74,63.9,-0.08566,5e-05,6.16273]
[1780450458491,73.83,66807.71,63.9,-0.08529,5e-05,6.14319]
[1780450460331,73.83,66808.16,63.9,-0.08527,5e-05,6.14196]
[1780450460341,73.83,66814.19,63.9,-0.08494,5e-05,6.12511]
[1780450462223,73.83,66818.71,63.9,-0.0847,5e-05,6.11235]
[1780450462244,73.83,66821.55,63.9,-0.08455,5e-05,6.1043]
[1780450462680,73.83,66821.55,63.9,-0.08455,5e-05,6.1043]
[1780450463440,73.83,66817.5,63.9,-0.08476,5e-05,6.11563]
[1780450463694,73.83,66817.5,63.9,-0.08476,5e-05,6.11563]
[1780450464276,73.83,66817.5,63.9,-0.08476,5e-05,6.11563]
[1780450465011,73.83,66812.17,63.9,-0.08505,5e-05,6.13053]
[1780450465370,73.83,66812.17,63.9,-0.08505,5e-05,6.13053]
[1780450465491,73.83,66811.43,63.9,-0.08509,5e-05,6.13265]
[1780450465836,73.83,66811.43,63.9,-0.08509,5e-05,6.13265]
[1780450471335,73.83,66814.28,63.9,-0.08494,5e-05,6.12487]
[1780450473357,73.83,66814.92,63.9,-0.08485,5e-05,6.11844]
[1780450477438,73.83,66821.94,63.9,-0.08448,5e-05,6.09922]
[1780450477514,73.83,66821.94,63.9,-0.08448,5e-05,6.09922]
[1780450478033,73.83,66822.44,63.9,-0.08446,5e-05,6.09782]
[1780450479223,73.83,66822.44,63.9,-0.08446,5e-05,6.09782]
[1780450479986,73.83,66823.41,63.9,-0.0844,5e-05,6.09495]
[1780450480002,73.83,66823.41,63.9,-0.0844,5e-05,6.09495]
[1780450480040,73.83,66823.41,63.9,-0.0844,5e-05,6.09495]
[1780450481395,73.83,66823.87,63.9,-0.08438,5e-05,6.09359]
[1780450481497,73.83,66829.17,63.9,-0.08409,5e-05,6.07872]
[1780450482116,73.83,66829.17,63.9,-0.08409,5e-05,6.07872]
[1780450482331,73.83,66829.17,63.9,-0.08409,5e-05,6.07872]
[1780450482337,73.83,66829.17,63.9,-0.08409,5e-05,6.07872]
[1780450488107,73.83,66813.67,63.9,-0.08491,5e-05,6.12145]
[1780450490215,73.82,66811.63,63.9,-0.08502,5e-05,6.12705]
[1780450490377,73.82,66811.63,63.9,-0.08502,5e-05,6.12705]
[1780450491795,73.82,66814.69,63.9,-0.08485,5e-05,6.11822]
[1780450491986,73.82,66814.69,63.9,-0.08485,5e-05,6.11822]
[1780450492422,73.82,66814.69,63.9,-0.08485,5e-05,6.11822]
[1780450492135,73.82,66813.12,63.9,-0.08493,5e-05,6.12261]
[1780450492556,73.82,66813.12,63.9,-0.08493,5e-05,6.12261]
[1780450493099,73.82,66813.12,63.9,-0.08493,5e-05,6.12261]
[1780450493536,73.82,66809.29,63.9,-0.08514,5e-05,6.13346]
[1780450493789,73.82,66809.29,63.9,-0.08514,5e-05,6.13346]
[1780450494280,73.82,66809.29,63.9,-0.08514,5e-05,6.13346]
[1780450494692,73.82,66809.55,63.9,-0.08513,5e-05,6.13276]
[1780450496794,73.82,66798.99,63.9,-0.08569,5e-05,6.16243]
[1780450497196,73.82,66798.99,63.9,-0.08569,5e-05,6.16243]
[1780450497320,73.82,66798.99,63.9,-0.08569,5e-05,6.16243]
[1780450497444,73.82,66798.99,63.9,-0.08569,5e-05,6.16243]
[1780450498177,73.82,66816.73,63.9,-0.08474,5e-05,6.1127]
[1780450499151,73.82,66816.73,63.9,-0.08474,5e-05,6.1127]
[1780450499295,73.82,66816.73,63.9,-0.08474,5e-05,6.1127]
[1780450499880,73.82,66817.35,63.9,-0.08471,5e-05,6.11104]
[1780450501286,73.83,66817.14,63.9,-0.08472,5e-05,6.1117]
[1780450501412,73.83,66817.14,63.9,-0.08472,5e-05,6.1117]
[1780450501520,73.83,66817.38,63.9,-0.08471,5e-05,6.1111]
[1780450501788,73.83,66817.38,63.9,-0.08471,5e-05,6.1111]
[1780450501973,73.83,66817.38,63.9,-0.08471,5e-05,6.1111]
[1780450502212,73.82,66822.96,63.9,-0.08441,5e-05,6.09539]
[1780450504287,73.82,66826.89,63.9,-0.0842,5e-05,6.08434]
[1780450509348,73.82,66832.03,63.9,-0.08392,5e-05,6.06978]
[1780450511725,73.82,66832.93,63.9,-0.08387,5e-05,6.06717]
[1780450512326,73.82,66832.93,63.9,-0.08387,5e-05,6.06717]
[1780450512327,73.82,66832.93,63.9,-0.08387,5e-05,6.06717]
[1780450514340,73.82,66837.35,63.9,-0.08364,5e-05,6.05479]
[1780450514342,73.82,66837.35,63.9,-0.08364,5e-05,6.05479]
[1780450515969,73.82,66831.71,63.9,-0.08394,5e-05,6.07049]
[1780450518414,73.82,66837.06,63.9,-0.08365,5e-05,6.0555]
[1780450518701,73.82,66836.32,63.9,-0.08369,5e-05,6.05755]
[1780450520941,73.82,66836.45,63.9,-0.08368,5e-05,6.05716]
[1780450521878,73.82,66834.39,63.9,-0.08379,5e-05,6.06288]
[1780450522906,73.82,66831.69,63.9,-0.08394,5e-05,6.07038]
[1780450523181,73.82,66831.69,63.9,-0.08394,5e-05,6.07038]
[1780450523392,73.82,66831.69,63.9,-0.08394,5e-05,6.07038]
[1780450523441,73.82,66821.92,63.9,-0.08445,5e-05,6.09762]
[1780450524017,73.82,66821.92,63.9,-0.08445,5e-05,6.09762]
[1780450524370,73.82,66816.32,63.9,-0.08475,5e-05,6.1132]
[1780450529405,73.82,66813.48,63.9,-0.08491,5e-05,6.12144]
[1780450533221,73.82,66813.4,63.9,-0.08486,5e-05,6.1171]
[1780450534006,73.82,66814.63,63.9,-0.0848,5e-05,6.11371]
[1780450534318,73.82,66814.63,63.9,-0.0848,5e-05,6.11371]
[1780450534440,73.82,66806.0,63.9,-0.08526,5e-05,6.13795]
[1780450534579,73.82,66806.0,63.9,-0.08526,5e-05,6.13795]
[1780450535447,73.82,66798.65,63.9,-0.08565,5e-05,6.1586]
[1780450537461,73.82,66789.73,63.9,-0.08614,5e-05,6.18364]
[1780450537618,73.82,66789.73,63.9,-0.08614,5e-05,6.18364]
[1780450538563,73.82,66790.19,63.9,-0.08611,5e-05,6.18231]
[1780450539748,73.82,66789.16,63.9,-0.08616,5e-05,6.18516]
[1780450540546,73.82,66784.18,63.9,-0.08643,5e-05,6.19913]
[1780450542509,73.82,66780.96,63.9,-0.08661,5e-05,6.20819]
[1780450543530,73.82,66780.65,63.9,-0.08662,5e-05,6.20902]
[1780450548125,73.82,66775.63,63.9,-0.08689,5e-05,6.22294]
[1780450550063,73.82,66777.3,63.9,-0.0868,5e-05,6.21818]
[1780450554310,73.82,66777.46,63.9,-0.08679,5e-05,6.21735]
[1780450554371,73.82,66777.46,63.9,-0.08679,5e-05,6.21735]
[1780450561098,73.81,66768.67,63.9,-0.08725,5e-05,6.24139]
[1780450561220,73.81,66768.67,63.9,-0.08725,5e-05,6.24139]
[1780450561828,73.81,66769.83,63.9,-0.08718,5e-05,6.23787]
[1780450561859,73.81,66760.55,63.9,-0.08769,5e-05,6.26411]
[1780450563393,73.81,66751.34,63.9,-0.08819,6e-05,6.29008]
[1780450563672,73.81,66751.34,63.9,-0.08819,6e-05,6.29008]
[1780450564289,73.81,66741.29,63.9,-0.08875,6e-05,6.31848]
[1780450565321,73.81,66741.29,63.9,-0.08875,6e-05,6.31848]
[1780450565710,73.81,66728.6,63.9,-0.08945,6e-05,6.35444]
[1780450566716,73.81,66728.6,63.9,-0.08945,6e-05,6.35444]
[1780450566913,73.81,66728.6,63.9,-0.08945,6e-05,6.35444]
[1780450567431,73.81,66725.9,63.9,-0.0896,6e-05,6.36196]
[1780450567575,73.81,66725.9,63.9,-0.0896,6e-05,6.36196]
[1780450568375,73.81,66725.9,63.9,-0.0896,6e-05,6.36196]
[1780450569422,73.81,66715.07,63.9,-0.0902,6e-05,6.39282]
[1780450570127,73.81,66715.07,63.9,-0.0902,6e-05,6.39282]
[1780450570593,73.81,66711.23,63.9,-0.09042,6e-05,6.40379]
[1780450572618,73.81,66718.07,63.9,-0.09003,6e-05,6.38417]
[1780450572633,73.81,66718.07,63.9,-0.09003,6e-05,6.38417]
[1780450574882,73.81,66713.37,63.9,-0.09029,6e-05,6.39748]
[1780450574944,73.81,66713.37,63.9,-0.09029,6e-05,6.39748]
[1780450575781,73.81,66700.35,63.9,-0.09103,6e-05,6.43477]
[1780450579913,73.81,66693.75,63.9,-0.0914,6e-05,6.45369]
[1780450580927,73.81,66688.32,63.9,-0.09171,6e-05,6.46925]
[1780450581620,73.81,66688.32,63.9,-0.09171,6e-05,6.46925]
[1780450581863,73.81,66679.21,63.9,-0.09223,6e-05,6.49538]
[1780450583696,73.81,66677.42,63.9,-0.09233,6e-05,6.50047]
[1780450583917,73.81,66677.42,63.9,-0.09233,6e-05,6.50047]
[1780450587563,73.8,66691.24,63.9,-0.09153,6e-05,6.46031]
[1780450587606,73.8,66691.24,63.9,-0.09153,6e-05,6.46031]
[1780450588039,73.8,66691.24,63.9,-0.09153,6e-05,6.46031]
[1780450588039,73.8,66691.24,63.9,-0.09153,6e-05,6.46031]
[1780450588221,73.8,66699.2,63.9,-0.09108,6e-05,6.43745]
[1780450588909,73.8,66708.5,63.9,-0.09056,6e-05,6.41083]
[1780450591171,73.8,66709.88,63.9,-0.09048,6e-05,6.40692]
[1780450592501,73.8,66710.15,63.9,-0.09041,6e-05,6.4014]
[1780450592528,73.8,66699.8,63.9,-0.09099,6e-05,6.43107]
[1780450592958,73.8,66699.8,63.9,-0.09099,6e-05,6.43107]
[1780450593164,73.8,66683.43,63.9,-0.09192,6e-05,6.47804]
[1780450594403,73.8,66674.79,63.9,-0.09241,6e-05,6.50282]
[1780450595249,73.8,66674.79,63.9,-0.09241,6e-05,6.50282]
[1780450600048,73.8,66676.01,63.9,-0.09233,6e-05,6.49881]
[1780450600055,73.8,66676.01,63.9,-0.09233,6e-05,6.49881]
[1780450606515,73.8,66677.13,63.9,-0.09226,6e-05,6.49516]
[1780450608871,73.79,66671.92,63.9,-0.09255,6e-05,6.50982]
[1780450609611,73.79,66662.38,63.9,-0.0931,6e-05,6.53721]
[1780450610387,73.79,66662.38,63.9,-0.0931,6e-05,6.53721]
[1780450612973,73.79,66654.58,63.9,-0.09354,6e-05,6.55924]
[1780450613216,73.79,66654.58,63.9,-0.09354,6e-05,6.55924]
[1780450614829,73.78,66644.12,63.9,-0.0941,6e-05,6.5873]
[1780450620193,73.76,66646.05,63.9,-0.09393,6e-05,6.57875]
[1780450620959,73.75,66645.18,63.9,-0.09398,6e-05,6.58106]
[1780450623343,73.74,66636.34,63.9,-0.09444,6e-05,6.60414]
[1780450623350,73.74,66636.34,63.9,-0.09444,6e-05,6.60414]
[1780450623409,73.74,66636.88,63.9,-0.0944,6e-05,6.60233]
[1780450625826,73.73,66636.17,63.9,-0.09444,6e-05,6.60394]
[1780450625874,73.73,66636.17,63.9,-0.09444,6e-05,6.60394]
[1780450626148,73.73,66636.17,63.9,-0.09444,6e-05,6.60394]
[1780450626272,73.73,66636.17,63.9,-0.09444,6e-05,6.60394]
[1780450626567,73.72,66627.83,63.9,-0.09488,6e-05,6.62591]
[1780450627214,73.72,66620.27,63.9,-0.09532,6e-05,6.64769]
[1780450627678,73.72,66620.27,63.9,-0.09532,6e-05,6.64769]
[1780450628412,73.72,66620.27,63.9,-0.09532,6e-05,6.64769]
[1780450628485,73.72,66620.27,63.9,-0.09532,6e-05,6.64769]
[1780450628583,73.7,66622.73,63.9,-0.09513,6e-05,6.63824]
[1780450630477,73.7,66622.54,63.9,-0.09514,6e-05,6.63865]
[1780450633725,73.69,66626.68,63.9,-0.09488,6e-05,6.62568]
[1780450634319,73.69,66626.68,63.9,-0.09488,6e-05,6.62568]
[1780450634488,73.69,66622.09,63.9,-0.09513,6e-05,6.63842]
[1780450635022,73.69,66622.09,63.9,-0.09513,6e-05,6.63842]
[1780450635277,73.69,66614.9,63.9,-0.09556,6e-05,6.65938]
[1780450635942,73.69,66614.9,63.9,-0.09556,6e-05,6.65938]
[1780450638742,73.69,66611.58,63.9,-0.09575,6e-05,6.6689]
[1780450639081,73.69,66611.58,63.9,-0.09575,6e-05,6.6689]
[1780450640385,73.69,66610.66,63.9,-0.0958,6e-05,6.67153]
[1780450640478,73.69,66610.66,63.9,-0.0958,6e-05,6.67153]
[1780450640736,73.69,66610.54,63.9,-0.09581,6e-05,6.67187]
[1780450640969,73.69,66610.54,63.9,-0.09581,6e-05,6.67187]
[1780450641483,73.69,66600.98,63.9,-0.09637,6e-05,6.69974]
[1780450642218,73.69,66600.98,63.9,-0.09637,6e-05,6.69974]
[1780450645964,73.68,66602.26,63.9,-0.09626,6e-05,6.69432]
[1780450646694,73.68,66602.18,63.9,-0.09627,6e-05,6.69451]
[1780450647886,73.68,66602.03,63.9,-0.09627,6e-05,6.69491]
[1780450652453,73.68,66600.81,63.9,-0.09628,6e-05,6.69344]
[1780450656665,73.67,66609.86,63.9,-0.09575,6e-05,6.66688]
[1780450658420,73.67,66610.5,63.9,-0.09571,6e-05,6.66502]
[1780450659671,73.67,66592.95,63.9,-0.09675,6e-05,6.71621]
[1780450659776,73.67,66592.95,63.9,-0.09675,6e-05,6.71621]
[1780450660536,73.67,66592.95,63.9,-0.09675,6e-05,6.71621]
[1780450660560,73.67,66579.2,63.9,-0.09755,6e-05,6.75567]
[1780450663855,73.66,66577.95,63.9,-0.09759,6e-05,6.75767]
[1780450664266,73.66,66577.95,63.9,-0.09759,6e-05,6.75767]
[1780450664357,73.66,66577.95,63.9,-0.09759,6e-05,6.75767]
[1780450664557,73.66,66577.95,63.9,-0.09759,6e-05,6.75767]
[1780450664622,73.65,66569.92,63.9,-0.09804,6e-05,6.77987]
[1780450670528,73.62,66574.77,63.9,-0.09767,6e-05,6.76135]
[1780450675563,73.6,66576.92,63.9,-0.09748,6e-05,6.75191]
[1780450680599,73.6,66574.25,63.9,-0.09763,6e-05,6.75914]
[1780450682785,73.59,66578.3,63.9,-0.09738,6e-05,6.74701]
[1780450682882,73.59,66578.3,63.9,-0.09738,6e-05,6.74701]
[1780450682967,73.59,66578.3,63.9,-0.09738,6e-05,6.74701]
[1780450683494,73.59,66578.3,63.9,-0.09738,6e-05,6.74701]
[1780450683615,73.59,66578.3,63.9,-0.09738,6e-05,6.74701]
[1780450683644,73.59,66578.3,63.9,-0.09738,6e-05,6.74701]
[1780450683621,73.59,66587.9,63.9,-0.09681,6e-05,6.71878]
[1780450684944,73.59,66584.59,63.9,-0.097,6e-05,6.72836]
[1780450685341,73.59,66584.59,63.9,-0.097,6e-05,6.72836]
[1780450687099,73.59,66583.32,63.9,-0.09707,6e-05,6.73193]
[1780450692195,73.57,66585.1,63.9,-0.09691,6e-05,6.72388]
[1780450692684,73.57,66576.76,63.9,-0.09741,6e-05,6.74824]
[1780450693510,73.57,66576.76,63.9,-0.09741,6e-05,6.74824]
[1780450694239,73.57,66574.0,63.9,-0.09757,6e-05,6.75626]
[1780450694257,73.57,66574.0,63.9,-0.09757,6e-05,6.75626]
[1780450694435,73.57,66574.0,63.9,-0.09757,6e-05,6.75626]
[1780450694442,73.57,66574.0,63.9,-0.09757,6e-05,6.75626]
[1780450694607,73.57,66574.0,63.9,-0.09757,6e-05,6.75626]
[1780450694688,73.57,66574.0,63.9,-0.09757,6e-05,6.75626]
[1780450695359,73.57,66567.34,63.9,-0.09797,6e-05,6.7757]
[1780450695368,73.57,66567.34,63.9,-0.09797,6e-05,6.7757]
[1780450695705,73.57,66580.16,63.9,-0.0972,6e-05,6.73797]
[1780450695765,73.57,66580.16,63.9,-0.0972,6e-05,6.73797]
[1780450695811,73.57,66580.16,63.9,-0.0972,6e-05,6.73797]
[1780450696081,73.57,66580.16,63.9,-0.0972,6e-05,6.73797]
[1780450696584,73.57,66580.16,63.9,-0.0972,6e-05,6.73797]
[1780450696712,73.57,66587.95,63.9,-0.09673,6e-05,6.715]
[1780450701746,73.57,66586.39,63.9,-0.09681,6e-05,6.71909]
[1780450703726,73.56,66586.64,63.9,-0.0968,6e-05,6.71829]
[1780450704503,73.56,66586.64,63.9,-0.0968,6e-05,6.71829]
[1780450704646,73.56,66586.64,63.9,-0.0968,6e-05,6.71829]
[1780450704700,73.56,66586.64,63.9,-0.0968,6e-05,6.71829]
[1780450704646,73.56,66576.95,63.9,-0.09737,6e-05,6.74662]
[1780450705746,73.56,66571.33,63.9,-0.09771,6e-05,6.76311]
[1780450707933,73.56,66562.97,63.9,-0.0982,6e-05,6.78732]
[1780450713060,73.56,66564.93,63.9,-0.09801,6e-05,6.7759]
[1780450713551,73.56,66564.93,63.9,-0.09801,6e-05,6.7759]
[1780450714168,73.56,66563.4,63.9,-0.0981,6e-05,6.78024]
[1780450714187,73.56,66563.4,63.9,-0.0981,6e-05,6.78024]
[1780450714713,73.56,66563.4,63.9,-0.0981,6e-05,6.78024]
[1780450714927,73.56,66562.79,63.9,-0.09814,6e-05,6.78192]
[1780450715016,73.55,66576.11,63.9,-0.09733,6e-05,6.74266]
[1780450715822,73.55,66576.11,63.9,-0.09733,6e-05,6.74266]
[1780450715845,73.55,66585.1,63.9,-0.0968,6e-05,6.71623]
[1780450716747,73.55,66585.1,63.9,-0.0968,6e-05,6.71623]
[1780450716823,73.55,66585.1,63.9,-0.0968,6e-05,6.71623]
[1780450721887,73.55,66575.67,63.9,-0.09735,6e-05,6.74334]
[1780450725172,73.55,66573.22,63.9,-0.09749,6e-05,6.75032]
[1780450725394,73.55,66573.22,63.9,-0.09749,6e-05,6.75032]
[1780450725585,73.55,66573.22,63.9,-0.09749,6e-05,6.75032]
[1780450728526,73.55,66568.05,63.9,-0.09779,6e-05,6.76515]
[1780450730458,73.54,66566.8,63.9,-0.09786,6e-05,6.7686]
[1780450735739,73.54,66566.13,63.9,-0.09789,6e-05,6.76992]
[1780450741029,73.53,66568.29,63.9,-0.09774,6e-05,6.76264]
[1780450745063,73.53,66565.51,63.9,-0.0979,6e-05,6.77041]
[1780450747535,73.53,66558.89,63.9,-0.09829,6e-05,6.78958]
[1780450748798,73.53,66554.67,63.9,-0.09854,6e-05,6.80173]
[1780450749748,73.53,66554.67,63.9,-0.09854,6e-05,6.80173]
[1780450750093,73.53,66557.04,63.9,-0.0984,6e-05,6.79453]
[1780450755128,73.53,66551.42,63.9,-0.09874,6e-05,6.8113]
[1780450760271,73.53,66545.42,63.9,-0.0991,6e-05,6.82908]
[1780450763506,73.53,66543.35,63.9,-0.09923,6e-05,6.83518]
[1780450763542,73.53,66543.44,63.9,-0.09922,6e-05,6.83491]
[1780450764896,73.53,66540.84,63.9,-0.09938,6e-05,6.84243]
[1780450765198,73.53,66536.72,63.9,-0.09963,6e-05,6.85442]
[1780450767862,73.53,66536.16,63.9,-0.09966,6e-05,6.85601]
[1780450768219,73.53,66537.58,63.9,-0.09957,6e-05,6.85178]
[1780450768803,73.53,66537.58,63.9,-0.09957,6e-05,6.85178]
[1780450769226,73.52,66536.5,63.9,-0.09963,6e-05,6.85479]
[1780450774321,73.52,66538.54,63.9,-0.09945,6e-05,6.84381]
[1780450779916,73.52,66547.45,63.9,-0.09891,6e-05,6.8176]
[1780450781493,73.52,66547.41,63.9,-0.09891,6e-05,6.81774]
[1780450781540,73.52,66547.41,63.9,-0.09891,6e-05,6.81774]
[1780450781750,73.52,66561.72,63.9,-0.09805,6e-05,6.77564]
[1780450782823,73.52,66561.72,63.9,-0.09805,6e-05,6.77564]
[1780450782525,73.52,66575.86,63.9,-0.0972,6e-05,6.73413]
[1780450782883,73.52,66575.86,63.9,-0.0972,6e-05,6.73413]
[1780450783758,73.52,66567.4,63.9,-0.09771,6e-05,6.75903]
[1780450784591,73.53,66557.36,63.9,-0.09832,6e-05,6.78865]
[1780450786754,73.53,66558.15,63.9,-0.09827,6e-05,6.78639]
[1780450789765,73.53,66549.78,63.9,-0.09878,6e-05,6.81118]
[1780450793721,73.53,66552.05,63.9,-0.09864,6e-05,6.8046]
[1780450799465,73.53,66551.34,63.9,-0.09869,6e-05,6.80695]
[1780450804500,73.53,66549.74,63.9,-0.09879,6e-05,6.81186]
[1780450805822,73.53,66549.74,63.9,-0.09879,6e-05,6.81186]
[1780450807850,73.53,66547.94,63.9,-0.0989,6e-05,6.81723]
[1780450812935,73.53,66552.45,63.9,-0.09863,6e-05,6.80412]
[1780450817848,73.53,66553.85,63.9,-0.09855,6e-05,6.80017]
[1780450818598,73.53,66544.64,63.9,-0.09911,6e-05,6.82738]
[1780450823633,73.53,66539.96,63.9,-0.09939,6e-05,6.84107]
[1780450828668,73.53,66540.53,63.9,-0.09935,6e-05,6.83927]
[1780450833706,73.53,66547.42,63.9,-0.09887,6e-05,6.81397]
[1780450838741,73.53,66546.06,63.9,-0.09896,6e-05,6.81801]
[1780450841928,73.53,66540.77,63.9,-0.09928,6e-05,6.83362]
[1780450842769,73.53,66532.4,63.9,-0.09979,6e-05,6.8583]
[1780450843776,73.53,66525.22,63.9,-0.10022,6e-05,6.87953]
[1780450848814,73.53,66520.24,63.9,-0.10052,6e-05,6.89399]
[1780450852528,73.53,66516.97,63.9,-0.10072,6e-05,6.90342]
[1780450857678,73.53,66516.04,63.9,-0.10077,6e-05,6.90567]
[1780450861134,73.52,66515.19,63.9,-0.10081,6e-05,6.90777]
[1780450862718,73.52,66537.64,63.9,-0.09944,6e-05,6.8412]
[1780450863894,73.52,66537.64,63.9,-0.09944,6e-05,6.8412]
[1780450863276,73.52,66545.17,63.9,-0.09898,6e-05,6.81899]
[1780450865950,73.52,66550.7,63.9,-0.09865,6e-05,6.80277]
[1780450869871,73.52,66541.24,63.9,-0.09922,6e-05,6.83084]
[1780450871819,73.52,66539.76,63.9,-0.09931,6e-05,6.83521]
[1780450873993,73.52,66548.93,63.9,-0.09876,6e-05,6.80813]
[1780450875579,73.52,66548.93,63.9,-0.09876,6e-05,6.80813]
[1780450876599,73.52,66558.55,63.9,-0.09818,6e-05,6.77979]
[1780450877671,73.52,66558.55,63.9,-0.09818,6e-05,6.77979]
[1780450878864,73.52,66564.39,63.9,-0.09783,6e-05,6.76265]
[1780450879416,73.52,66566.93,63.9,-0.09767,6e-05,6.75521]
[1780450879426,73.52,66566.93,63.9,-0.09767,6e-05,6.75521]
[1780450879753,73.52,66566.93,63.9,-0.09767,6e-05,6.75521]
[1780450879757,73.52,66575.59,63.9,-0.09716,6e-05,6.72983]
[1780450880094,73.52,66575.59,63.9,-0.09716,6e-05,6.72983]
[1780450880268,73.52,66575.59,63.9,-0.09716,6e-05,6.72983]
[1780450880969,73.52,66577.69,63.9,-0.09703,6e-05,6.72358]
[1780450881419,73.52,66577.69,63.9,-0.09703,6e-05,6.72358]
[1780450881459,73.52,66585.71,63.9,-0.09655,6e-05,6.7]
[1780450883213,73.52,66586.22,63.9,-0.09652,6e-05,6.69846]
[1780450883346,73.52,66586.22,63.9,-0.09652,6e-05,6.69846]
[1780450883442,73.52,66586.22,63.9,-0.09652,6e-05,6.69846]
[1780450883448,73.52,66578.76,63.9,-0.09696,6e-05,6.72026]
[1780450889795,73.52,66573.69,63.9,-0.09725,6e-05,6.73463]
[1780450890001,73.52,66573.25,63.9,-0.09728,6e-05,6.73582]
[1780450890357,73.52,66571.55,63.9,-0.09738,6e-05,6.7407]
[1780450896148,73.52,66570.08,63.9,-0.09741,6e-05,6.74034]
[1780450897868,73.52,66570.08,63.9,-0.09741,6e-05,6.74034]
[1780450897887,73.52,66570.59,63.9,-0.09738,6e-05,6.73888]
[1780450898851,73.52,66570.59,63.9,-0.09738,6e-05,6.73888]
[1780450899168,73.52,66570.05,63.9,-0.09741,6e-05,6.74038]
[1780450900326,73.52,66570.05,63.9,-0.09741,6e-05,6.74038]
[1780450903769,73.52,66563.65,63.9,-0.0978,6e-05,6.75928]
[1780450903775,73.52,66563.65,63.9,-0.0978,6e-05,6.75928]
[1780450905371,73.52,66556.97,63.9,-0.0982,6e-05,6.77897]
[1780450906708,73.52,66553.18,63.9,-0.09843,6e-05,6.79014]
[1780450907929,73.52,66548.75,63.9,-0.09869,6e-05,6.80317]
[1780450907411,73.52,66541.11,63.9,-0.09916,6e-05,6.82569]
[1780450908232,73.52,66532.11,63.9,-0.0997,6e-05,6.85222]
[1780450913593,73.52,66529.35,63.9,-0.09987,6e-05,6.86006]
[1780450913781,73.52,66529.35,63.9,-0.09987,6e-05,6.86006]
[1780450919956,73.51,66529.25,63.9,-0.09986,6e-05,6.85995]
[1780450925352,73.51,66526.55,63.9,-0.10002,6e-05,6.86755]
[1780450930387,73.51,66526.84,63.9,-0.1,6e-05,6.86639]
[1780450935424,73.51,66526.09,63.9,-0.10004,6e-05,6.86828]
[1780450939850,73.51,66525.27,63.9,-0.10008,6e-05,6.8705]
[1780450940262,73.5,66525.39,63.9,-0.10007,6e-05,6.87007]
[1780450940483,73.5,66525.39,63.9,-0.10007,6e-05,6.87007]
[1780450945496,73.5,66520.51,63.9,-0.10036,6e-05,6.88402]
[1780450946664,73.5,66520.51,63.9,-0.10036,6e-05,6.88402]
[1780450948070,73.5,66518.8,63.9,-0.10046,6e-05,6.88889]
[1780450953552,73.5,66512.79,63.9,-0.10076,6e-05,6.9011]
[1780450958589,73.49,66512.41,63.9,-0.10077,6e-05,6.90161]
[1780450963625,73.49,66513.02,63.9,-0.10072,6e-05,6.89923]
[1780450967125,73.48,66512.39,63.9,-0.10075,6e-05,6.90075]
[1780450972108,73.48,66509.02,63.9,-0.10095,6e-05,6.91014]
[1780450972816,73.48,66500.92,63.9,-0.10144,6e-05,6.93404]
[1780450973173,73.48,66500.92,63.9,-0.10144,6e-05,6.93404]
[1780450974130,73.48,66499.92,63.9,-0.1015,6e-05,6.93684]
[1780450979738,73.47,66502.32,63.9,-0.10133,6e-05,6.92879]
[1780450980270,73.47,66502.32,63.9,-0.10133,6e-05,6.92879]
[1780450980967,73.47,66502.32,63.9,-0.10133,6e-05,6.92879]
[1780450986786,73.47,66499.52,63.9,-0.10149,6e-05,6.93618]
[1780450988092,73.46,66491.13,63.9,-0.102,6e-05,6.96076]
[1780450988837,73.46,66491.13,63.9,-0.102,6e-05,6.96076]
[1780450994845,73.45,66488.99,63.9,-0.1021,6e-05,6.96569]
[1780450997072,73.45,66489.06,63.9,-0.10209,6e-05,6.96507]
[1780450997312,73.45,66489.06,63.9,-0.10209,6e-05,6.96507]
[1780450997868,73.45,66482.9,63.9,-0.10247,6e-05,6.9832]
[1780451002903,73.45,66480.8,63.9,-0.10259,6e-05,6.98901]
[1780451007938,73.44,66481.28,63.9,-0.10255,6e-05,6.98711]
[1780451012978,73.44,66472.52,63.9,-0.10303,6e-05,7.00785]
[1780451017578,73.44,66471.34,63.9,-0.10309,6e-05,7.01087]
[1780451018013,73.44,66469.24,63.9,-0.10322,6e-05,7.01701]
[1780451018405,73.44,66469.24,63.9,-0.10322,6e-05,7.01701]
[1780451018455,73.44,66469.24,63.9,-0.10322,6e-05,7.01701]
[1780451020656,73.44,66462.63,63.9,-0.10363,6e-05,7.03654]
[1780451021285,73.43,66460.99,63.9,-0.10371,6e-05,7.04027]
[1780451026616,73.41,66458.15,63.9,-0.10384,6e-05,7.04612]
[1780451027881,73.41,66453.96,63.9,-0.1041,6e-05,7.05855]
[1780451029083,73.41,66438.05,63.9,-0.1051,6e-05,7.10603]
[1780451029249,73.41,66438.05,63.9,-0.1051,6e-05,7.10603]
[1780451030054,73.4,66414.84,63.9,-0.10655,6e-05,7.17437]
[1780451030430,73.4,66414.84,63.9,-0.10655,6e-05,7.17437]
[1780451030685,73.38,66406.47,63.9,-0.10704,6e-05,7.19719]
[1780451034571,73.33,66406.95,63.9,-0.10685,6e-05,7.18778]
[1780451035788,73.29,66422.83,63.9,-0.10573,6e-05,7.13521]
[1780451036182,73.29,66422.83,63.9,-0.10573,6e-05,7.13521]
[1780451036253,73.29,66422.83,63.9,-0.10573,6e-05,7.13521]
[1780451037487,73.29,66426.0,63.9,-0.10553,6e-05,7.12551]
[1780451037535,73.29,66426.0,63.9,-0.10553,6e-05,7.12551]
[1780451037644,73.29,66426.0,63.9,-0.10553,6e-05,7.12551]
[1780451037873,73.29,66425.01,63.9,-0.10559,6e-05,7.12833]
[1780451039164,73.29,66414.42,63.9,-0.10626,6e-05,7.16014]
[1780451040170,73.29,66414.42,63.9,-0.10626,6e-05,7.16014]
[1780451040695,73.29,66414.42,63.9,-0.10626,6e-05,7.16014]
[1780451040752,73.29,66414.42,63.9,-0.10626,6e-05,7.16014]
[1780451041106,73.29,66415.3,63.9,-0.10619,6e-05,7.1568]
[1780451041773,73.29,66415.3,63.9,-0.10619,6e-05,7.1568]
[1780451041995,73.29,66424.36,63.9,-0.10561,6e-05,7.12933]
[1780451043646,73.29,66425.81,63.9,-0.10551,6e-05,7.12494]
[1780451043874,73.29,66425.81,63.9,-0.10551,6e-05,7.12494]
[1780451043945,73.29,66417.66,63.9,-0.10603,6e-05,7.14944]
[1780451045822,73.28,66429.05,63.9,-0.1053,6e-05,7.11479]
[1780451048482,73.28,66430.42,63.9,-0.10521,6e-05,7.11039]
[1780451052931,73.28,66442.37,63.9,-0.10443,6e-05,7.07382]
[1780451053742,73.28,66442.37,63.9,-0.10443,6e-05,7.07382]
[1780451056947,73.27,66442.91,63.9,-0.10439,6e-05,7.07193]
[1780451056975,73.27,66435.18,63.9,-0.10488,6e-05,7.09504]
[1780451058130,73.27,66428.46,63.9,-0.10531,6e-05,7.1151]
[1780451058314,73.27,66421.21,63.9,-0.10577,6e-05,7.13674]
[1780451060854,73.27,66418.83,63.9,-0.10591,6e-05,7.14371]
[1780451061543,73.27,66418.14,63.9,-0.10595,6e-05,7.14558]
[1780451061581,73.27,66409.96,63.9,-0.10647,6e-05,7.17002]
[1780451062447,73.27,66409.96,63.9,-0.10647,6e-05,7.17002]
[1780451063468,73.26,66403.52,63.9,-0.10687,6e-05,7.18841]
[1780451064020,73.25,66401.42,63.9,-0.10698,6e-05,7.19383]
[1780451066040,73.25,66394.69,63.9,-0.10741,6e-05,7.21375]
[1780451071399,73.24,66395.78,63.9,-0.10731,6e-05,7.20885]
[1780451073377,73.24,66399.62,63.9,-0.107,6e-05,7.19227]
[1780451074471,73.24,66403.55,63.9,-0.10674,6e-05,7.18041]
[1780451075434,73.24,66393.53,63.9,-0.10739,6e-05,7.21063]
[1780451080469,73.24,66395.43,63.9,-0.10726,6e-05,7.2047]
[1780451083828,73.24,66396.09,63.9,-0.10722,6e-05,7.20267]
[1780451084235,73.24,66396.01,63.9,-0.10722,6e-05,7.20291]
[1780451084611,73.24,66396.01,63.9,-0.10722,6e-05,7.20291]
[1780451084830,73.24,66396.01,63.9,-0.10722,6e-05,7.20291]
[1780451085048,73.24,66407.58,63.9,-0.10648,6e-05,7.16792]
[1780451085787,73.24,66416.25,63.9,-0.10592,6e-05,7.14163]
[1780451087892,73.24,66417.35,63.9,-0.10584,6e-05,7.1382]
[1780451088633,73.24,66414.1,63.9,-0.10605,6e-05,7.14788]
[1780451088803,73.24,66414.1,63.9,-0.10605,6e-05,7.14788]
[1780451089324,73.23,66412.05,63.9,-0.10618,6e-05,7.15393]
[1780451090009,73.23,66412.05,63.9,-0.10618,6e-05,7.15393]
[1780451090197,73.23,66411.55,63.9,-0.10621,6e-05,7.15531]
[1780451090229,73.23,66411.55,63.9,-0.10621,6e-05,7.15531]
[1780451091056,73.23,66424.12,63.9,-0.1054,6e-05,7.11732]
[1780451091412,73.23,66424.12,63.9,-0.1054,6e-05,7.11732]
[1780451092149,73.23,66432.69,63.9,-0.10485,6e-05,7.09143]
[1780451093006,73.23,66432.69,63.9,-0.10485,6e-05,7.09143]
[1780451098659,73.23,66431.01,63.9,-0.10495,6e-05,7.09598]
[1780451101638,73.23,66442.79,63.9,-0.1042,6e-05,7.06025]
[1780451104360,73.23,66442.74,63.9,-0.1042,6e-05,7.06032]
[1780451107864,73.22,66452.66,63.9,-0.10357,6e-05,7.03048]
[1780451109273,73.22,66455.12,63.9,-0.10341,6e-05,7.02312]
[1780451111289,73.23,66457.12,63.9,-0.10329,6e-05,7.01718]
[1780451111564,73.23,66457.12,63.9,-0.10329,6e-05,7.01718]
[1780451111629,73.23,66457.12,63.9,-0.10329,6e-05,7.01718]
[1780451111744,73.23,66457.12,63.9,-0.10329,6e-05,7.01718]
[1780451116748,73.23,66451.36,63.9,-0.10366,6e-05,7.03461]
[1780451117851,73.23,66451.36,63.9,-0.10366,6e-05,7.03461]
[1780451119770,73.23,66446.74,63.9,-0.10395,6e-05,7.04845]
[1780451119966,73.23,66446.74,63.9,-0.10395,6e-05,7.04845]
[1780451120946,73.23,66435.65,63.9,-0.10465,6e-05,7.08178]
[1780451125773,73.23,66432.78,63.9,-0.10483,6e-05,7.09046]
[1780451125807,73.23,66432.78,63.9,-0.10483,6e-05,7.09046]
[1780451125998,73.23,66432.78,63.9,-0.10483,6e-05,7.09046]
[1780451127070,73.23,66445.2,63.9,-0.10405,6e-05,7.05312]
[1780451127882,73.23,66445.2,63.9,-0.10405,6e-05,7.05312]
[1780451127897,73.23,66445.2,63.9,-0.10405,6e-05,7.05312]
[1780451127915,73.23,66452.3,63.9,-0.1036,6e-05,7.03181]
[1780451129744,73.23,66455.64,63.9,-0.10339,6e-05,7.02181]
[1780451130338,73.23,66457.41,63.9,-0.10328,6e-05,7.01653]
[1780451130813,73.23,66457.41,63.9,-0.10328,6e-05,7.01653]
[1780451131317,73.23,66458.62,63.9,-0.1032,6e-05,7.01294]
[1780451131861,73.23,66458.62,63.9,-0.1032,6e-05,7.01294]
[1780451132185,73.23,66468.36,63.9,-0.10253,6e-05,6.97894]
[1780451132595,73.23,66468.36,63.9,-0.10253,6e-05,6.97894]
[1780451134003,73.23,66471.09,63.9,-0.10236,6e-05,6.97087]
[1780451134152,73.23,66471.09,63.9,-0.10236,6e-05,6.97087]
[1780451137333,73.23,66467.67,63.9,-0.10258,6e-05,6.98149]
[1780451137511,73.23,66467.67,63.9,-0.10258,6e-05,6.98149]
[1780451137588,73.23,66467.67,63.9,-0.10258,6e-05,6.98149]
[1780451137681,73.23,66467.67,63.9,-0.10258,6e-05,6.98149]
[1780451137919,73.23,66451.46,63.9,-0.1036,6e-05,7.03008]
[1780451140162,73.23,66441.7,63.9,-0.10422,6e-05,7.05933]
[1780451142950,73.23,66451.27,63.9,-0.10361,6e-05,7.03056]
[1780451145423,73.23,66453.35,63.9,-0.10348,6e-05,7.02436]
[1780451146802,73.23,66453.82,63.9,-0.10345,6e-05,7.02298]
[1780451147419,73.23,66456.04,63.9,-0.10332,6e-05,7.01635]
[1780451148000,73.23,66456.04,63.9,-0.10332,6e-05,7.01635]
[1780451148061,73.23,66463.6,63.9,-0.10284,6e-05,6.99377]
[1780451149186,73.23,66463.6,63.9,-0.10284,6e-05,6.99377]
[1780451154223,73.23,66460.95,63.9,-0.10301,6e-05,7.00205]
[1780451154339,73.23,66460.87,63.9,-0.10302,6e-05,7.00234]
[1780451154634,73.23,66460.87,63.9,-0.10302,6e-05,7.00234]
[1780451155159,73.23,66449.96,63.9,-0.10371,6e-05,7.03506]
[1780451156050,73.23,66440.65,63.9,-0.1043,6e-05,7.06298]
[1780451156815,73.23,66440.65,63.9,-0.1043,6e-05,7.06298]
[1780451156947,73.23,66440.65,63.9,-0.1043,6e-05,7.06298]
[1780451157858,73.23,66440.5,63.9,-0.1043,6e-05,7.06339]
[1780451158596,73.23,66434.03,63.9,-0.10472,6e-05,7.08284]
[1780451159225,73.23,66434.03,63.9,-0.10472,6e-05,7.08284]
[1780451159074,73.23,66432.83,63.9,-0.10479,6e-05,7.08647]
[1780451159347,73.23,66432.83,63.9,-0.10479,6e-05,7.08647]
[1780451159698,73.23,66432.83,63.9,-0.10479,6e-05,7.08647]
[1780451160081,73.24,66436.5,63.9,-0.10456,6e-05,7.07561]
[1780451164017,73.23,66441.09,63.9,-0.10427,6e-05,7.06166]
[1780451164702,73.23,66444.69,63.9,-0.10404,6e-05,7.05082]
[1780451164758,73.23,66444.69,63.9,-0.10404,6e-05,7.05082]
[1780451168294,73.23,66442.05,63.9,-0.1042,6e-05,7.05864]
[1780451170220,73.23,66444.79,63.9,-0.10403,6e-05,7.05038]
[1780451170807,73.23,66445.38,63.9,-0.10399,6e-05,7.04858]
[1780451174606,73.23,66447.82,63.9,-0.10384,6e-05,7.04118]
[1780451174761,73.23,66447.82,63.9,-0.10384,6e-05,7.04118]
[1780451176857,73.23,66449.49,63.9,-0.10373,6e-05,7.03616]
[1780451176970,73.23,66449.49,63.9,-0.10373,6e-05,7.03616]
[1780451177200,73.23,66442.96,63.9,-0.10414,6e-05,7.05576]
[1780451180076,73.23,66437.26,63.9,-0.1045,6e-05,7.07282]
[1780451183396,73.23,66444.28,63.9,-0.10406,6e-05,7.05156]
[1780451184250,73.23,66454.84,63.9,-0.10339,6e-05,7.01987]
[1780451185257,73.23,66461.62,63.9,-0.10296,6e-05,6.99956]
[1780451185638,73.23,66461.62,63.9,-0.10296,6e-05,6.99956]
[1780451186155,73.23,66461.62,63.9,-0.10296,6e-05,6.99956]
[1780451186161,73.23,66461.62,63.9,-0.10296,6e-05,6.99956]
[1780451187779,73.23,66462.39,63.9,-0.10292,6e-05,6.99733]
[1780451191871,73.23,66456.49,63.9,-0.10329,6e-05,7.01514]
[1780451193809,73.23,66450.86,63.9,-0.10359,6e-05,7.02717]
[1780451194836,73.23,66446.27,63.9,-0.10387,6e-05,7.04093]
[1780451200120,73.23,66442.53,63.9,-0.10411,6e-05,7.05204]
[1780451205400,73.23,66444.06,63.9,-0.10401,6e-05,7.04724]
[1780451209429,73.23,66453.53,63.9,-0.10341,6e-05,7.0188]
[1780451212167,73.23,66453.45,63.9,-0.10341,6e-05,7.01906]
[1780451213525,73.23,66458.39,63.9,-0.10311,6e-05,7.00433]
[1780451213598,73.23,66458.39,63.9,-0.10311,6e-05,7.00433]
[1780451216644,73.23,66459.49,63.9,-0.10304,6e-05,7.00117]
[1780451219005,73.23,66460.46,63.9,-0.10298,6e-05,6.99837]
[1780451221194,73.23,66462.1,63.9,-0.10288,6e-05,6.99357]
[1780451221749,73.23,66463.73,63.9,-0.10278,6e-05,6.98876]
[1780451222064,73.23,66456.0,63.9,-0.10327,6e-05,7.01195]
[1780451227265,73.23,66456.85,63.9,-0.10321,6e-05,7.00952]
[1780451227295,73.23,66456.85,63.9,-0.10321,6e-05,7.00952]
[1780451227311,73.23,66456.85,63.9,-0.10321,6e-05,7.00952]
[1780451233511,73.24,66458.69,63.9,-0.10311,6e-05,7.00444]
[1780451234772,73.24,66456.65,63.9,-0.10324,6e-05,7.01059]
[1780451235728,73.24,66456.9,63.9,-0.10322,6e-05,7.00988]
[1780451235764,73.24,66456.9,63.9,-0.10322,6e-05,7.00988]
[1780451237621,73.24,66448.71,63.9,-0.10374,6e-05,7.03446]
[1780451238935,73.24,66452.17,63.9,-0.10352,6e-05,7.0241]
[1780451239957,73.24,66456.45,63.9,-0.10325,6e-05,7.0113]
[1780451240187,73.24,66456.45,63.9,-0.10325,6e-05,7.0113]
[1780451240402,73.24,66458.5,63.9,-0.10312,6e-05,7.00521]
[1780451241285,73.24,66458.5,63.9,-0.10312,6e-05,7.00521]
[1780451241329,73.24,66439.54,63.9,-0.10432,6e-05,7.06206]
[1780451241403,73.24,66439.54,63.9,-0.10432,6e-05,7.06206]
[1780451241978,73.24,66439.54,63.9,-0.10432,6e-05,7.06206]
[1780451242073,73.24,66425.11,63.9,-0.10524,6e-05,7.10537]
[1780451244153,73.24,66423.44,63.9,-0.10534,6e-05,7.11038]
[1780451244327,73.24,66423.72,63.9,-0.10532,6e-05,7.10953]
[1780451244792,73.24,66423.72,63.9,-0.10532,6e-05,7.10953]
[1780451244824,73.24,66423.72,63.9,-0.10532,6e-05,7.10953]
[1780451244876,73.24,66423.72,63.9,-0.10532,6e-05,7.10953]
[1780451244903,73.24,66423.72,63.9,-0.10532,6e-05,7.10953]
[1780451245317,73.24,66431.2,63.9,-0.10485,6e-05,7.08717]
[1780451245366,73.24,66431.2,63.9,-0.10485,6e-05,7.08717]
[1780451246559,73.24,66434.07,63.9,-0.10467,6e-05,7.07847]
[1780451247435,73.24,66436.48,63.9,-0.10451,6e-05,7.07117]
[1780451249177,73.24,66437.85,63.9,-0.10442,6e-05,7.06701]
[1780451249360,73.24,66439.89,63.9,-0.10429,6e-05,7.06084]
[1780451249383,73.24,66439.89,63.9,-0.10429,6e-05,7.06084]
[1780451250503,73.24,66443.77,63.9,-0.10405,6e-05,7.04917]
[1780451250510,73.24,66443.77,63.9,-0.10405,6e-05,7.04917]
[1780451254045,73.24,66445.68,63.9,-0.10387,6e-05,7.03847]
[1780451254466,73.24,66449.14,63.9,-0.10365,6e-05,7.0281]
[1780451255321,73.24,66449.14,63.9,-0.10365,6e-05,7.0281]
[1780451256829,73.24,66453.47,63.9,-0.10338,6e-05,7.01517]
[1780451256858,73.24,66453.47,63.9,-0.10338,6e-05,7.01517]
[1780451258788,73.24,66462.56,63.9,-0.10281,6e-05,6.98812]
[1780451260527,73.24,66462.66,63.9,-0.1028,6e-05,6.9879]
[1780451265837,73.24,66463.07,63.9,-0.10279,6e-05,6.98712]
[1780451270872,73.24,66467.04,63.9,-0.10255,6e-05,6.97567]
[1780451275907,73.25,66466.63,63.9,-0.10258,6e-05,6.97734]
[1780451280941,73.25,66465.61,63.9,-0.10265,6e-05,6.98079]
[1780451285977,73.25,66464.97,63.9,-0.1027,6e-05,6.98304]
[1780451289643,73.25,66463.6,63.9,-0.10279,6e-05,6.98735]
[1780451292769,73.26,66463.16,63.9,-0.10282,6e-05,6.98885]
[1780451293563,73.26,66464.68,63.9,-0.10273,6e-05,6.98437]
[1780451299068,73.26,66464.82,63.9,-0.10273,6e-05,6.98439]
[1780451300840,73.26,66464.78,63.9,-0.10273,6e-05,6.98458]
[1780451303929,73.26,66464.2,63.9,-0.10277,6e-05,6.98652]
[1780451304802,73.26,66464.42,63.9,-0.10276,6e-05,6.98593]
[1780451304835,73.26,66464.42,63.9,-0.10276,6e-05,6.98593]
[1780451304995,73.26,66464.42,63.9,-0.10276,6e-05,6.98593]
[1780451306674,73.26,66471.72,63.9,-0.10231,6e-05,6.96429]
[1780451310161,73.26,66471.35,63.9,-0.10234,6e-05,6.96571]
[1780451310241,73.26,66471.35,63.9,-0.10234,6e-05,6.96571]
[1780451310346,73.26,66471.35,63.9,-0.10234,6e-05,6.96571]
[1780451310313,73.27,66482.46,63.9,-0.10165,6e-05,6.93267]
[1780451310421,73.27,66482.46,63.9,-0.10165,6e-05,6.93267]
[1780451310427,73.27,66482.46,63.9,-0.10165,6e-05,6.93267]
[1780451310530,73.27,66482.46,63.9,-0.10165,6e-05,6.93267]
[1780451310895,73.27,66482.46,63.9,-0.10165,6e-05,6.93267]
[1780451311349,73.27,66482.46,63.9,-0.10165,6e-05,6.93267]
[1780451311242,73.27,66495.29,63.9,-0.10079,6e-05,6.88959]
[1780451312785,73.26,66501.13,63.9,-0.10043,6e-05,6.87217]
[1780451314286,73.26,66486.42,63.9,-0.10134,6e-05,6.91587]
[1780451314753,73.26,66486.42,63.9,-0.10134,6e-05,6.91587]
[1780451315593,73.26,66487.39,63.9,-0.10128,6e-05,6.91295]
[1780451317373,73.26,66487.56,63.9,-0.10127,6e-05,6.9124]
[1780451317412,73.26,66483.95,63.9,-0.10149,6e-05,6.92312]
[1780451318202,73.26,66475.7,63.9,-0.102,6e-05,6.94766]
[1780451319326,73.26,66475.7,63.9,-0.102,6e-05,6.94766]
[1780451320388,73.26,66471.68,63.9,-0.10225,6e-05,6.95971]
[1780451321419,73.26,66468.64,63.9,-0.10244,6e-05,6.96883]
[1780451322012,73.26,66465.05,63.9,-0.10267,6e-05,6.97957]
[1780451326042,73.27,66467.19,63.9,-0.10254,6e-05,6.9734]
[1780451326260,73.27,66459.64,63.9,-0.10301,6e-05,6.99602]
[1780451331295,73.27,66455.21,63.9,-0.10329,6e-05,7.0093]
[1780451336331,73.27,66456.09,63.9,-0.10324,6e-05,7.0067]
[1780451337512,73.27,66456.09,63.9,-0.10324,6e-05,7.0067]
[1780451341502,73.27,66449.23,63.9,-0.10367,6e-05,7.02722]
[1780451346280,73.27,66448.42,63.9,-0.10372,6e-05,7.02955]
[1780451348426,73.27,66438.56,63.9,-0.10434,6e-05,7.05902]
[1780451348491,73.27,66438.56,63.9,-0.10434,6e-05,7.05902]
[1780451349425,73.27,66438.56,63.9,-0.10434,6e-05,7.05902]
[1780451349433,73.26,66452.75,63.9,-0.10344,6e-05,7.01645]
[1780451350447,73.26,66452.75,63.9,-0.10344,6e-05,7.01645]
[1780451350440,73.26,66466.18,63.9,-0.1026,6e-05,6.97622]
[1780451351496,73.26,66467.24,63.9,-0.10253,6e-05,6.97305]
[1780451351568,73.26,66467.24,63.9,-0.10253,6e-05,6.97305]
[1780451352454,73.26,66469.05,63.9,-0.10242,6e-05,6.96771]
[1780451352679,73.26,66469.05,63.9,-0.10242,6e-05,6.96771]
[1780451353461,73.26,66470.49,63.9,-0.10233,6e-05,6.96332]
[1780451356614,73.27,66469.82,63.9,-0.10237,6e-05,6.96554]
[1780451356686,73.27,66469.82,63.9,-0.10237,6e-05,6.96554]
[1780451357103,73.27,66469.82,63.9,-0.10237,6e-05,6.96554]
[1780451357489,73.27,66475.09,63.9,-0.10205,6e-05,6.94988]
[1780451358459,73.27,66475.09,63.9,-0.10205,6e-05,6.94988]
[1780451359091,73.27,66475.09,63.9,-0.10205,6e-05,6.94981]
[1780451359162,73.27,66482.5,63.9,-0.10158,6e-05,6.92767]
[1780451360438,73.27,66482.5,63.9,-0.10158,6e-05,6.92767]
[1780451360650,73.27,66483.88,63.9,-0.1015,6e-05,6.92355]
[1780451362064,73.27,66487.07,63.9,-0.1013,6e-05,6.91404]
[1780451362115,73.27,66487.07,63.9,-0.1013,6e-05,6.91404]
[1780451362527,73.26,66490.0,63.9,-0.10112,6e-05,6.90523]
[1780451363393,73.26,66490.0,63.9,-0.10112,6e-05,6.90523]
[1780451363396,73.26,66490.0,63.9,-0.10112,6e-05,6.90523]
[1780451363431,73.26,66490.0,63.9,-0.10112,6e-05,6.90523]
[1780451364193,73.26,66495.0,63.9,-0.10081,6e-05,6.89028]
[1780451364406,73.26,66495.0,63.9,-0.10081,6e-05,6.89028]
[1780451364495,73.26,66503.41,63.9,-0.10029,6e-05,6.86523]
[1780451365026,73.26,66503.41,63.9,-0.10029,6e-05,6.86523]
[1780451365040,73.26,66503.41,63.9,-0.10029,6e-05,6.86523]
[1780451365457,73.26,66503.41,63.9,-0.10029,6e-05,6.86523]
[1780451365459,73.26,66513.31,63.9,-0.09968,6e-05,6.83584]
[1780451365741,73.26,66513.31,63.9,-0.09968,6e-05,6.83584]
[1780451366018,73.26,66513.31,63.9,-0.09968,6e-05,6.83584]
[1780451366210,73.26,66524.64,63.9,-0.09899,6e-05,6.80231]
[1780451367416,73.26,66524.64,63.9,-0.09899,6e-05,6.80231]
[1780451367441,73.26,66524.64,63.9,-0.09899,6e-05,6.80231]
[1780451367511,73.26,66524.64,63.9,-0.09899,6e-05,6.80231]
[1780451367759,73.26,66529.77,63.9,-0.09868,6e-05,6.78722]
[1780451368162,73.26,66529.77,63.9,-0.09868,6e-05,6.78722]
[1780451368331,73.26,66529.77,63.9,-0.09868,6e-05,6.78722]
[1780451368388,73.26,66535.97,63.9,-0.0983,6e-05,6.769]
[1780451368708,73.26,66535.97,63.9,-0.0983,6e-05,6.769]
[1780451368837,73.26,66535.97,63.9,-0.0983,6e-05,6.769]
[1780451369076,73.26,66535.97,63.9,-0.0983,6e-05,6.769]
[1780451369324,73.26,66535.97,63.9,-0.0983,6e-05,6.769]
[1780451369468,73.26,66535.97,63.9,-0.0983,6e-05,6.769]
[1780451370362,73.26,66541.57,63.9,-0.09796,6e-05,6.75246]
[1780451371516,73.26,66546.5,63.9,-0.09767,6e-05,6.73792]
[1780451372156,73.27,66546.77,63.9,-0.09765,6e-05,6.73715]
[1780451372235,73.27,66546.77,63.9,-0.09765,6e-05,6.73715]
[1780451373961,73.27,66547.09,63.9,-0.09757,6e-05,6.73139]
[1780451374393,73.27,66547.09,63.9,-0.09757,6e-05,6.73139]
[1780451374441,73.27,66547.09,63.9,-0.09757,6e-05,6.73139]
[1780451374452,73.27,66547.09,63.9,-0.09757,6e-05,6.73139]
[1780451374489,73.27,66547.36,63.9,-0.09756,6e-05,6.73063]
[1780451375616,73.26,66561.75,63.9,-0.09668,6e-05,6.68758]
[1780451377227,73.26,66561.75,63.9,-0.09668,6e-05,6.68758]
[1780451382193,73.25,66555.45,63.9,-0.09703,6e-05,6.70496]
[1780451384863,73.25,66560.37,63.9,-0.09674,6e-05,6.69029]
[1780451386124,73.25,66562.33,63.9,-0.09661,6e-05,6.68406]
[1780451386299,73.25,66562.33,63.9,-0.09661,6e-05,6.68406]
[1780451387291,73.25,66564.81,63.9,-0.09645,6e-05,6.67639]
[1780451389721,73.24,66557.77,63.9,-0.09686,6e-05,6.69638]
[1780451395190,73.24,66557.87,63.9,-0.09685,6e-05,6.69583]
[1780451400402,73.24,66553.01,63.9,-0.09714,6e-05,6.70983]
[1780451400463,73.24,66553.01,63.9,-0.09714,6e-05,6.70983]
[1780451400781,73.24,66550.64,63.9,-0.09728,6e-05,6.71673]
[1780451402756,73.24,66543.21,63.9,-0.09772,6e-05,6.73849]
[1780451407862,73.23,66545.83,63.9,-0.09755,6e-05,6.73035]
[1780451412903,73.23,66544.4,63.9,-0.09763,6e-05,6.73424]
[1780451417938,73.23,66538.59,63.9,-0.09798,6e-05,6.75105]
[1780451418818,73.23,66538.59,63.9,-0.09798,6e-05,6.75105]
[1780451423472,73.23,66537.53,63.9,-0.09804,6e-05,6.7538]
[1780451423529,73.23,66535.76,63.9,-0.09814,6e-05,6.75893]
[1780451424987,73.23,66526.76,63.9,-0.09869,6e-05,6.78546]
[1780451428082,73.23,66525.12,63.9,-0.09879,6e-05,6.79032]
[1780451428138,73.23,66525.55,63.9,-0.09876,6e-05,6.78905]
[1780451428786,73.23,66525.55,63.9,-0.09876,6e-05,6.78905]
[1780451429105,73.23,66525.55,63.9,-0.09876,6e-05,6.78905]
[1780451430387,73.22,66528.64,63.9,-0.09857,6e-05,6.77976]
[1780451430409,73.22,66534.39,63.9,-0.09822,6e-05,6.76264]
[1780451434068,73.23,66526.28,63.9,-0.09865,6e-05,6.78194]
[1780451435030,73.23,66526.28,63.9,-0.09865,6e-05,6.78194]
[1780451435315,73.23,66519.33,63.9,-0.09908,6e-05,6.80253]
[1780451437008,73.23,66520.46,63.9,-0.09901,6e-05,6.79923]
[1780451437540,73.23,66525.44,63.9,-0.09871,6e-05,6.78454]
[1780451438096,73.23,66541.75,63.9,-0.09772,6e-05,6.73629]
[1780451438907,73.23,66541.75,63.9,-0.09772,6e-05,6.73629]
[1780451439103,73.23,66541.79,63.9,-0.09771,6e-05,6.73617]
[1780451443131,73.23,66532.1,63.9,-0.09831,6e-05,6.76533]
[1780451444343,73.23,66532.1,63.9,-0.09831,6e-05,6.76533]
[1780451446502,73.23,66529.09,63.9,-0.0985,6e-05,6.77442]
[1780451446512,73.23,66529.09,63.9,-0.0985,6e-05,6.77442]
[1780451446577,73.23,66529.09,63.9,-0.0985,6e-05,6.77442]
[1780451446529,73.23,66529.17,63.9,-0.0985,6e-05,6.77427]
[1780451447599,73.23,66529.17,63.9,-0.0985,6e-05,6.77427]
[1780451448166,73.23,66539.44,63.9,-0.09787,6e-05,6.744]
[1780451452321,73.23,66539.84,63.9,-0.09786,6e-05,6.74323]
[1780451452396,73.24,66540.4,63.9,-0.09783,6e-05,6.74172]
[1780451453650,73.24,66541.93,63.9,-0.09773,6e-05,6.73719]
[1780451454645,73.23,66543.37,63.9,-0.09765,6e-05,6.73294]
[1780451455171,73.23,66543.37,63.9,-0.09765,6e-05,6.73294]
[1780451455209,73.23,66543.37,63.9,-0.09765,6e-05,6.73294]
[1780451455421,73.23,66543.37,63.9,-0.09765,6e-05,6.73294]
[1780451460292,73.23,66550.07,63.9,-0.09724,6e-05,6.71307]
[1780451460397,73.23,66550.07,63.9,-0.09724,6e-05,6.71307]
[1780451461093,73.23,66550.46,63.9,-0.09722,6e-05,6.7119]
[1780451462208,73.23,66553.22,63.9,-0.09705,6e-05,6.7037]
[1780451462442,73.23,66561.61,63.9,-0.09655,6e-05,6.67896]
[1780451463947,73.23,66565.21,63.9,-0.09633,6e-05,6.66836]
[1780451466328,73.23,66570.32,63.9,-0.09603,6e-05,6.65351]
[1780451466338,73.23,66570.32,63.9,-0.09603,6e-05,6.65351]
[1780451466855,73.24,66570.78,63.9,-0.09601,6e-05,6.65235]
[1780451466953,73.24,66570.78,63.9,-0.09601,6e-05,6.65235]
[1780451467545,73.24,66570.78,63.9,-0.09601,6e-05,6.65235]
[1780451468318,73.24,66580.76,63.9,-0.09542,6e-05,6.62361]
[1780451469079,73.24,66580.76,63.9,-0.09542,6e-05,6.62361]
[1780451469918,73.24,66584.97,63.9,-0.09519,6e-05,6.61194]
[1780451469973,73.24,66584.97,63.9,-0.09519,6e-05,6.61194]
[1780451470405,73.24,66584.97,63.9,-0.09519,6e-05,6.61194]
[1780451472716,73.26,66586.61,63.9,-0.09514,6e-05,6.60965]
[1780451472791,73.26,66586.61,63.9,-0.09514,6e-05,6.60965]
[1780451473088,73.26,66586.61,63.9,-0.09514,6e-05,6.60965]
[1780451476031,73.28,66589.57,63.9,-0.09501,6e-05,6.60358]
[1780451476288,73.28,66589.57,63.9,-0.09501,6e-05,6.60358]
[1780451476495,73.28,66595.55,63.9,-0.09468,6e-05,6.58701]
[1780451477603,73.29,66603.89,63.9,-0.0942,6e-05,6.56342]
[1780451477669,73.29,66603.89,63.9,-0.0942,6e-05,6.56342]
[1780451477710,73.29,66603.89,63.9,-0.0942,6e-05,6.56342]
[1780451477875,73.29,66603.89,63.9,-0.0942,6e-05,6.56342]
[1780451478051,73.29,66603.89,63.9,-0.0942,6e-05,6.56342]
[1780451478054,73.29,66603.89,63.9,-0.0942,6e-05,6.56342]
[1780451478177,73.29,66603.89,63.9,-0.0942,6e-05,6.56342]
[1780451478180,73.29,66603.89,63.9,-0.0942,6e-05,6.56342]
[1780451478564,73.29,66603.89,63.9,-0.0942,6e-05,6.56342]
[1780451478624,73.29,66612.74,63.9,-0.09369,6e-05,6.53775]
[1780451478847,73.29,66612.74,63.9,-0.09369,6e-05,6.53775]
[1780451479095,73.29,66612.74,63.9,-0.09369,6e-05,6.53775]
[1780451479834,73.29,66619.17,63.9,-0.09331,6e-05,6.51893]
[1780451480561,73.29,66619.17,63.9,-0.09331,6e-05,6.51893]
[1780451482779,73.29,66624.63,63.9,-0.09299,6e-05,6.50288]
[1780451483258,73.29,66624.63,63.9,-0.09299,6e-05,6.50288]
[1780451484043,73.29,66623.65,63.9,-0.09305,6e-05,6.50567]
[1780451485180,73.29,66623.82,63.9,-0.09303,6e-05,6.50512]
[1780451485184,73.29,66623.82,63.9,-0.09303,6e-05,6.50512]
[1780451485442,73.29,66623.82,63.9,-0.09303,6e-05,6.50512]
[1780451485445,73.29,66623.82,63.9,-0.09303,6e-05,6.50512]
[1780451486525,73.29,66624.98,63.9,-0.09297,6e-05,6.50169]
[1780451486955,73.29,66623.87,63.9,-0.09303,6e-05,6.50486]
[1780451487106,73.29,66623.87,63.9,-0.09303,6e-05,6.50486]
[1780451487222,73.29,66623.87,63.9,-0.09303,6e-05,6.50486]
[1780451487540,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451487697,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451487723,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451487754,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451487803,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451487886,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451487890,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451488015,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451488085,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451488218,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451488221,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451488392,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451488470,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451488518,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451488546,73.29,66637.47,63.9,-0.09224,6e-05,6.46534]
[1780451488560,73.29,66646.19,63.9,-0.09174,6e-05,6.4401]
[1780451489310,73.29,66646.19,63.9,-0.09174,6e-05,6.4401]
[1780451489388,73.29,66646.19,63.9,-0.09174,6e-05,6.4401]
[1780451489472,73.29,66653.0,63.9,-0.09135,6e-05,6.42045]
[1780451490028,73.29,66653.0,63.9,-0.09135,6e-05,6.42045]
[1780451490478,73.29,66659.09,63.9,-0.091,6e-05,6.40291]
[1780451490753,73.29,66659.09,63.9,-0.091,6e-05,6.40291]
[1780451491147,73.29,66659.09,63.9,-0.091,6e-05,6.40291]
[1780451491485,73.29,66670.39,63.9,-0.0903,6e-05,6.36545]
[1780451492625,73.28,66677.66,63.9,-0.08988,6e-05,6.34449]
[1780451498158,73.3,66678.65,63.9,-0.08987,6e-05,6.34409]
[1780451498548,73.31,66670.96,63.9,-0.09032,6e-05,6.36682]
[1780451498733,73.31,66670.96,63.9,-0.09032,6e-05,6.36682]
[1780451498940,73.31,66670.96,63.9,-0.09032,6e-05,6.36682]
[1780451499011,73.31,66670.96,63.9,-0.09032,6e-05,6.36682]
[1780451499180,73.31,66670.96,63.9,-0.09032,6e-05,6.36682]
[1780451499337,73.31,66670.96,63.9,-0.09032,6e-05,6.36682]
[1780451499622,73.31,66683.33,63.9,-0.08963,6e-05,6.33162]
[1780451499713,73.31,66683.33,63.9,-0.08963,6e-05,6.33162]
[1780451500091,73.31,66683.33,63.9,-0.08963,6e-05,6.33162]
[1780451500562,73.31,66693.5,63.9,-0.08906,6e-05,6.30246]
[1780451504543,73.29,66693.18,63.9,-0.08903,6e-05,6.30117]
[1780451504592,73.29,66689.61,63.9,-0.08922,6e-05,6.31084]
[1780451506606,73.29,66677.6,63.9,-0.08989,6e-05,6.34478]
[1780451511641,73.29,66684.06,63.9,-0.08954,6e-05,6.32699]
[1780451513655,73.29,66672.17,63.9,-0.09021,6e-05,6.36127]
[1780451514821,73.29,66672.24,63.9,-0.09021,6e-05,6.3611]
[1780451520009,73.29,66674.85,63.9,-0.09007,6e-05,6.35408]
[1780451521471,73.3,66674.94,63.9,-0.09007,6e-05,6.35394]
[1780451521623,73.3,66674.94,63.9,-0.09007,6e-05,6.35394]
[1780451521506,73.3,66673.47,63.9,-0.09015,6e-05,6.35829]
[1780451522087,73.3,66673.47,63.9,-0.09015,6e-05,6.35829]
[1780451522187,73.3,66680.52,63.9,-0.08975,6e-05,6.33786]
[1780451522799,73.3,66680.52,63.9,-0.08975,6e-05,6.33786]
[1780451523183,73.3,66680.52,63.9,-0.08975,6e-05,6.33786]
[1780451523883,73.3,66686.64,63.9,-0.08941,6e-05,6.32033]
[1780451524039,73.3,66686.64,63.9,-0.08941,6e-05,6.32033]
[1780451524817,73.3,66688.28,63.9,-0.08932,6e-05,6.31568]
[1780451526177,73.3,66689.75,63.9,-0.08924,6e-05,6.31154]
[1780451526747,73.3,66692.83,63.9,-0.08906,6e-05,6.30278]
[1780451527262,73.3,66692.83,63.9,-0.08906,6e-05,6.30278]
[1780451527458,73.3,66692.83,63.9,-0.08906,6e-05,6.30278]
[1780451529324,73.3,66692.92,63.9,-0.08905,6e-05,6.30228]
[1780451533859,73.29,66694.71,63.9,-0.08895,6e-05,6.29685]
[1780451534132,73.29,66693.98,63.9,-0.08899,6e-05,6.29887]
[1780451535706,73.29,66693.98,63.9,-0.08899,6e-05,6.29887]
[1780451535747,73.29,66686.32,63.9,-0.08942,6e-05,6.32091]
[1780451536554,73.29,66678.2,63.9,-0.08988,6e-05,6.34428]
[1780451538709,73.3,66668.39,63.9,-0.09044,6e-05,6.37273]
[1780451539180,73.3,66668.39,63.9,-0.09044,6e-05,6.37273]
[1780451544930,73.3,66671.24,63.9,-0.09029,6e-05,6.36507]
[1780451549126,73.31,66674.96,63.9,-0.09012,6e-05,6.35674]
[1780451550397,73.33,66663.99,63.9,-0.09078,6e-05,6.39029]
[1780451554232,73.33,66655.03,63.9,-0.09125,6e-05,6.41218]
[1780451557253,73.34,66650.45,63.9,-0.09152,6e-05,6.42575]
[1780451560557,73.34,66645.23,63.9,-0.09182,6e-05,6.44073]
[1780451560685,73.34,66645.23,63.9,-0.09182,6e-05,6.44073]
[1780451560751,73.33,66653.57,63.9,-0.09134,6e-05,6.4166]
[1780451561566,73.33,66653.57,63.9,-0.09134,6e-05,6.4166]
[1780451561625,73.33,66653.57,63.9,-0.09134,6e-05,6.4166]
[1780451561716,73.34,66665.96,63.9,-0.09064,6e-05,6.381]
[1780451562425,73.34,66674.28,63.9,-0.09018,6e-05,6.35773]
[1780451566636,73.34,66676.49,63.9,-0.09005,6e-05,6.35132]
[1780451566705,73.34,66676.11,63.9,-0.09007,6e-05,6.35244]
[1780451567092,73.34,66676.11,63.9,-0.09007,6e-05,6.35244]
[1780451567902,73.34,66675.94,63.9,-0.09008,6e-05,6.35295]
[1780451569581,73.34,66678.12,63.9,-0.08996,6e-05,6.34652]
[1780451569596,73.34,66678.12,63.9,-0.08996,6e-05,6.34652]
[1780451571310,73.34,66688.77,63.9,-0.08935,6e-05,6.31552]
[1780451572092,73.34,66688.77,63.9,-0.08935,6e-05,6.31552]
[1780451572425,73.34,66688.77,63.9,-0.08935,6e-05,6.31552]
[1780451572616,73.34,66698.62,63.9,-0.08879,6e-05,6.2872]
[1780451574310,73.34,66702.89,63.9,-0.08855,6e-05,6.27493]
[1780451574578,73.34,66702.89,63.9,-0.08855,6e-05,6.27493]
[1780451575754,73.33,66705.19,63.9,-0.08842,6e-05,6.26831]
[1780451575940,73.33,66706.49,63.9,-0.08835,6e-05,6.26453]
[1780451577837,73.33,66712.53,63.9,-0.08801,6e-05,6.24728]
[1780451577970,73.33,66712.53,63.9,-0.08801,6e-05,6.24728]
[1780451578266,73.33,66712.53,63.9,-0.08801,6e-05,6.24728]
[1780451578348,73.33,66712.53,63.9,-0.08801,6e-05,6.24728]
[1780451578627,73.33,66712.53,63.9,-0.08801,6e-05,6.24728]
[1780451578689,73.33,66712.53,63.9,-0.08801,6e-05,6.24728]
[1780451578789,73.33,66731.39,63.9,-0.08696,6e-05,6.19357]
[1780451579704,73.33,66731.39,63.9,-0.08696,6e-05,6.19357]
[1780451579709,73.33,66731.39,63.9,-0.08696,6e-05,6.19357]
[1780451579768,73.33,66747.23,63.9,-0.0861,5e-05,6.14872]
[1780451580662,73.33,66747.23,63.9,-0.0861,5e-05,6.14872]
[1780451582010,73.35,66750.81,63.9,-0.08593,5e-05,6.14026]
[1780451584269,73.35,66751.74,63.9,-0.08588,5e-05,6.13777]
[1780451584619,73.35,66751.74,63.9,-0.08588,5e-05,6.13777]
[1780451585945,73.35,66758.23,63.9,-0.08554,5e-05,6.11989]
[1780451586022,73.35,66758.23,63.9,-0.08554,5e-05,6.11989]
[1780451586484,73.35,66758.23,63.9,-0.08554,5e-05,6.11989]
[1780451587305,73.35,66760.67,63.9,-0.08541,5e-05,6.11345]
[1780451587783,73.35,66769.0,63.9,-0.08496,5e-05,6.08959]
[1780451588796,73.35,66777.02,63.9,-0.08452,5e-05,6.06704]
[1780451591838,73.36,66779.66,63.9,-0.08439,5e-05,6.06037]
[1780451592457,73.36,66779.66,63.9,-0.08439,5e-05,6.06037]
[1780451592773,73.36,66787.07,63.9,-0.084,5e-05,6.03999]
[1780451593816,73.36,66787.07,63.9,-0.084,5e-05,6.03999]
[1780451594062,73.37,66792.61,63.9,-0.08374,5e-05,6.0262]
[1780451597176,73.38,66794.18,63.9,-0.08369,5e-05,6.02383]
[1780451597934,73.39,66792.98,63.9,-0.08378,5e-05,6.02818]
[1780451598274,73.4,66792.42,63.9,-0.08382,5e-05,6.03066]
[1780451599432,73.4,66792.42,63.9,-0.08382,5e-05,6.03066]
[1780451602185,73.4,66788.73,63.9,-0.08402,5e-05,6.04117]
[1780451602521,73.4,66788.73,63.9,-0.08402,5e-05,6.04117]
[1780451603322,73.4,66792.78,63.9,-0.08381,5e-05,6.02979]
[1780451603346,73.4,66801.22,63.9,-0.08336,5e-05,6.00625]
[1780451606325,73.38,66804.56,63.9,-0.08314,5e-05,5.99489]
[1780451606429,73.38,66804.56,63.9,-0.08314,5e-05,5.99489]
[1780451606732,73.38,66804.56,63.9,-0.08314,5e-05,5.99489]
[1780451607274,73.38,66805.56,63.9,-0.08307,5e-05,5.99116]
[1780451607822,73.37,66814.71,63.9,-0.08256,5e-05,5.96431]
[1780451607935,73.37,66814.71,63.9,-0.08256,5e-05,5.96431]
[1780451608266,73.37,66814.71,63.9,-0.08256,5e-05,5.96431]
[1780451608884,73.37,66814.71,63.9,-0.08256,5e-05,5.96431]
[1780451608494,73.37,66823.74,63.9,-0.08208,5e-05,5.93913]
[1780451609739,73.37,66823.74,63.9,-0.08208,5e-05,5.93913]
[1780451609849,73.37,66835.67,63.9,-0.08147,5e-05,5.90644]
[1780451610692,73.37,66835.67,63.9,-0.08147,5e-05,5.90644]
[1780451610777,73.37,66844.72,63.9,-0.08099,5e-05,5.88133]
[1780451611101,73.37,66844.72,63.9,-0.08099,5e-05,5.88133]
[1780451611621,73.37,66844.72,63.9,-0.08099,5e-05,5.88133]
[1780451611722,73.37,66850.69,63.9,-0.08063,5e-05,5.86018]
[1780451613828,73.37,66863.44,63.9,-0.07996,5e-05,5.82485]
[1780451614517,73.37,66863.44,63.9,-0.07996,5e-05,5.82485]
[1780451614522,73.37,66863.44,63.9,-0.07996,5e-05,5.82485]
[1780451614529,73.37,66863.44,63.9,-0.07996,5e-05,5.82485]
[1780451614542,73.37,66863.44,63.9,-0.07996,5e-05,5.82485]
[1780451615513,73.37,66868.27,63.9,-0.07971,5e-05,5.81153]
[1780451615595,73.37,66868.27,63.9,-0.07971,5e-05,5.81153]
[1780451616031,73.37,66871.1,63.9,-0.07957,5e-05,5.80375]
[1780451616246,73.37,66871.1,63.9,-0.07957,5e-05,5.80375]
[1780451616349,73.37,66871.1,63.9,-0.07957,5e-05,5.80375]
[1780451616454,73.37,66871.1,63.9,-0.07957,5e-05,5.80375]
[1780451616662,73.37,66871.1,63.9,-0.07957,5e-05,5.80375]
[1780451616762,73.37,66887.41,63.9,-0.07873,5e-05,5.75895]
[1780451617230,73.37,66887.41,63.9,-0.07873,5e-05,5.75895]
[1780451617399,73.37,66887.41,63.9,-0.07873,5e-05,5.75895]
[1780451617495,73.37,66887.41,63.9,-0.07873,5e-05,5.75895]
[1780451617639,73.37,66887.41,63.9,-0.07873,5e-05,5.75895]
[1780451617758,73.37,66890.0,63.9,-0.0786,5e-05,5.75195]
[1780451618658,73.37,66899.13,63.9,-0.07814,5e-05,5.72689]
[1780451619848,73.37,66913.99,63.9,-0.07739,5e-05,5.6863]
[1780451621842,73.37,66901.82,63.9,-0.078,5e-05,5.71961]
[1780451622988,73.37,66905.95,63.9,-0.07779,5e-05,5.70833]
[1780451624032,73.37,66912.77,63.9,-0.07745,5e-05,5.68973]
[1780451628524,73.38,66895.79,63.9,-0.07831,5e-05,5.73639]
[1780451629727,73.38,66880.21,63.9,-0.07911,5e-05,5.7791]
[1780451629960,73.38,66880.21,63.9,-0.07911,5e-05,5.7791]
[1780451630504,73.38,66880.21,63.9,-0.07911,5e-05,5.7791]
[1780451630676,73.38,66880.21,63.9,-0.07911,5e-05,5.7791]
[1780451636673,73.37,66892.28,63.9,-0.07848,5e-05,5.74538]
[1780451638939,73.37,66891.38,63.9,-0.07852,5e-05,5.74768]
[1780451639750,73.37,66891.38,63.9,-0.07852,5e-05,5.74768]
[1780451639818,73.37,66906.16,63.9,-0.07777,5e-05,5.70718]
[1780451640861,73.37,66915.58,63.9,-0.0773,5e-05,5.68149]
[1780451643368,73.38,66917.7,63.9,-0.07721,5e-05,5.67688]
[1780451643475,73.38,66917.7,63.9,-0.07721,5e-05,5.67688]
[1780451644357,73.38,66916.24,63.9,-0.0773,5e-05,5.68142]
[1780451644651,73.38,66916.24,63.9,-0.0773,5e-05,5.68142]
[1780451644871,73.38,66916.24,63.9,-0.0773,5e-05,5.68142]
[1780451644805,73.38,66936.74,63.9,-0.07627,5e-05,5.62575]
[1780451645022,73.38,66936.74,63.9,-0.07627,5e-05,5.62575]
[1780451647368,73.39,66938.11,63.9,-0.07623,5e-05,5.62372]
[1780451647735,73.39,66938.11,63.9,-0.07623,5e-05,5.62372]
[1780451648403,73.39,66934.99,63.9,-0.07639,5e-05,5.63231]
[1780451648449,73.39,66934.99,63.9,-0.07639,5e-05,5.63231]
[1780451648672,73.39,66922.5,63.9,-0.07701,5e-05,5.66619]
[1780451649805,73.39,66922.5,63.9,-0.07701,5e-05,5.66619]
[1780451649908,73.39,66910.5,63.9,-0.07762,5e-05,5.69895]
[1780451650867,73.39,66918.87,63.9,-0.0772,5e-05,5.67615]
[1780451651850,73.39,66926.34,63.9,-0.07682,5e-05,5.65586]
[1780451652825,73.39,66926.34,63.9,-0.07682,5e-05,5.65586]
[1780451655043,73.4,66921.13,63.9,-0.07709,5e-05,5.67024]
[1780451655567,73.4,66921.13,63.9,-0.07709,5e-05,5.67024]
[1780451655746,73.4,66910.93,63.9,-0.0776,5e-05,5.69812]
[1780451656657,73.4,66910.93,63.9,-0.0776,5e-05,5.69812]
[1780451657256,73.4,66909.84,63.9,-0.07766,5e-05,5.70114]
[1780451657329,73.4,66909.84,63.9,-0.07766,5e-05,5.70114]
[1780451658046,73.4,66916.45,63.9,-0.07733,5e-05,5.68313]
[1780451659350,73.4,66911.16,63.9,-0.07759,5e-05,5.69756]
[1780451661265,73.4,66909.2,63.9,-0.07769,5e-05,5.70296]
[1780451662231,73.4,66914.92,63.9,-0.0774,5e-05,5.68735]
[1780451664783,73.4,66907.14,63.9,-0.0778,5e-05,5.70863]
[1780451665747,73.4,66907.14,63.9,-0.0778,5e-05,5.70863]
[1780451666295,73.4,66909.21,63.9,-0.07769,5e-05,5.70299]
[1780451668925,73.4,66908.67,63.9,-0.07772,5e-05,5.70446]
[1780451669920,73.4,66906.7,63.9,-0.07782,5e-05,5.70984]
[1780451671169,73.4,66898.96,63.9,-0.07821,5e-05,5.73099]
[1780451671992,73.4,66895.12,63.9,-0.07835,5e-05,5.73679]
[1780451672473,73.4,66895.12,63.9,-0.07835,5e-05,5.73679]
[1780451673249,73.4,66892.35,63.9,-0.07849,5e-05,5.74434]
[1780451674141,73.4,66889.49,63.9,-0.07864,5e-05,5.75212]
[1780451675393,73.4,66887.37,63.9,-0.07874,5e-05,5.75787]
[1780451675759,73.4,66887.37,63.9,-0.07874,5e-05,5.75787]
[1780451676722,73.4,66887.38,63.9,-0.07874,5e-05,5.75777]
[1780451678989,73.39,66880.35,63.9,-0.0791,5e-05,5.77679]
[1780451681806,73.39,66870.55,63.9,-0.0796,5e-05,5.80364]
[1780451681863,73.39,66870.55,63.9,-0.0796,5e-05,5.80364]
[1780451684065,73.39,66872.75,63.9,-0.07948,5e-05,5.79725]
[1780451687057,73.39,66872.7,63.9,-0.07947,5e-05,5.79693]
[1780451689648,73.39,66885.56,63.9,-0.07881,5e-05,5.76132]
[1780451691272,73.39,66894.87,63.9,-0.07833,5e-05,5.73563]
[1780451692030,73.39,66894.87,63.9,-0.07833,5e-05,5.73563]
[1780451692353,73.39,66903.37,63.9,-0.0779,5e-05,5.71233]
[1780451693204,73.39,66911.73,63.9,-0.07748,5e-05,5.6895]
[1780451695789,73.39,66899.43,63.9,-0.0781,5e-05,5.72314]
[1780451696223,73.39,66899.43,63.9,-0.0781,5e-05,5.72314]
[1780451696936,73.39,66899.43,63.9,-0.0781,5e-05,5.72314]
[1780451697522,73.39,66903.83,63.9,-0.07788,5e-05,5.71108]
[1780451700623,73.39,66912.2,63.9,-0.07745,5e-05,5.68826]
[1780451702851,73.39,66910.78,63.9,-0.07753,5e-05,5.6922]
[1780451704991,73.39,66909.0,63.9,-0.07762,5e-05,5.69706]
[1780451710119,73.39,66909.39,63.9,-0.0776,5e-05,5.69612]
[1780451712368,73.39,66897.4,63.9,-0.07821,5e-05,5.72888]
[1780451713224,73.39,66897.3,63.9,-0.07821,5e-05,5.72912]
[1780451714476,73.39,66899.25,63.9,-0.07811,5e-05,5.72374]
[1780451717220,73.39,66909.58,63.9,-0.07759,5e-05,5.69545]
[1780451718006,73.39,66911.85,63.9,-0.07747,5e-05,5.68927]
[1780451719864,73.39,66914.07,63.9,-0.07736,5e-05,5.68325]
[1780451722910,73.39,66908.96,63.9,-0.07762,5e-05,5.69727]
[1780451722913,73.39,66908.96,63.9,-0.07762,5e-05,5.69727]
[1780451723209,73.39,66893.99,63.9,-0.07838,5e-05,5.73819]
[1780451724160,73.39,66893.99,63.9,-0.07838,5e-05,5.73819]
[1780451724183,73.39,66893.99,63.9,-0.07838,5e-05,5.73819]
[1780451724320,73.39,66885.67,63.9,-0.0788,5e-05,5.76108]
[1780451725909,73.39,66885.67,63.9,-0.0788,5e-05,5.76108]
[1780451727135,73.39,66878.31,63.9,-0.07918,5e-05,5.78135]
[1780451727486,73.39,66870.16,63.9,-0.0796,5e-05,5.80378]
[1780451728086,73.39,66870.16,63.9,-0.0796,5e-05,5.80378]
[1780451728875,73.39,66870.16,63.9,-0.0796,5e-05,5.80378]
[1780451729621,73.39,66863.05,63.9,-0.07997,5e-05,5.8233]
[1780451735297,73.38,66861.56,63.9,-0.07998,5e-05,5.82232]
[1780451737311,73.38,66870.55,63.9,-0.07951,5e-05,5.79744]
[1780451741342,73.38,66878.76,63.9,-0.07909,5e-05,5.77484]
[1780451746377,73.38,66874.18,63.9,-0.07933,5e-05,5.78754]
[1780451751413,73.38,66874.83,63.9,-0.0793,5e-05,5.78576]
[1780451756440,73.38,66876.25,63.9,-0.07922,5e-05,5.78187]
[1780451758461,73.39,66888.86,63.9,-0.07858,5e-05,5.74734]
[1780451762720,73.39,66887.34,63.9,-0.07866,5e-05,5.75172]
[1780451763475,73.39,66880.44,63.9,-0.07901,5e-05,5.77072]
[1780451764503,73.39,66878.46,63.9,-0.07912,5e-05,5.77619]
[1780451765222,73.39,66877.88,63.9,-0.07915,5e-05,5.7778]
[1780451767043,73.39,66876.02,63.9,-0.07924,5e-05,5.78294]
[1780451772564,73.39,66882.18,63.9,-0.07893,5e-05,5.76603]
[1780451773564,73.39,66882.18,63.9,-0.07893,5e-05,5.76603]
[1780451775053,73.39,66890.63,63.9,-0.0785,5e-05,5.74292]
[1780451777163,73.39,66894.25,63.9,-0.07831,5e-05,5.73303]
[1780451782357,73.39,66890.34,63.9,-0.07851,5e-05,5.74349]
[1780451784270,73.39,66886.05,63.9,-0.07872,5e-05,5.75512]
[1780451784273,73.39,66886.05,63.9,-0.07872,5e-05,5.75512]
[1780451785048,73.39,66874.48,63.9,-0.07932,5e-05,5.78681]
[1780451785688,73.39,66874.48,63.9,-0.07932,5e-05,5.78681]
[1780451785790,73.39,66862.19,63.9,-0.07995,5e-05,5.82067]
[1780451786715,73.39,66862.19,63.9,-0.07995,5e-05,5.82067]
[1780451787477,73.38,66858.52,63.9,-0.08014,5e-05,5.83074]
[1780451792710,73.38,66855.51,63.9,-0.08023,5e-05,5.83386]
[1780451797745,73.38,66851.46,63.9,-0.08043,5e-05,5.84462]
[1780451798644,73.38,66851.46,63.9,-0.08043,5e-05,5.84462]
[1780451798834,73.38,66851.46,63.9,-0.08043,5e-05,5.84462]
[1780451798922,73.38,66846.37,63.9,-0.08069,5e-05,5.8586]
[1780451799832,73.38,66846.37,63.9,-0.08069,5e-05,5.8586]
[1780451799925,73.38,66839.37,63.9,-0.08106,5e-05,5.87791]
[1780451800112,73.38,66839.37,63.9,-0.08106,5e-05,5.87791]
[1780451800907,73.38,66839.37,63.9,-0.08106,5e-05,5.87791]
[1780451806808,73.37,66833.57,63.9,-0.08134,5e-05,5.89301]
[1780451810949,73.37,66836.53,63.9,-0.08118,5e-05,5.88439]
[1780451811118,73.37,66837.74,63.9,-0.08111,5e-05,5.88091]
[1780451814250,73.37,66840.4,63.9,-0.08097,5e-05,5.87318]
[1780451814476,73.37,66840.4,63.9,-0.08097,5e-05,5.87318]
[1780451815099,73.36,66847.79,63.9,-0.08058,5e-05,5.85261]
[1780451816099,73.36,66848.99,63.9,-0.08052,5e-05,5.84921]
[1780451816624,73.36,66848.99,63.9,-0.08052,5e-05,5.84921]
[1780451816879,73.36,66844.11,63.9,-0.08077,5e-05,5.86249]
[1780451817617,73.36,66844.11,63.9,-0.08077,5e-05,5.86249]
[1780451819085,73.36,66844.12,63.9,-0.08077,5e-05,5.86239]
[1780451820009,73.36,66845.74,63.9,-0.08068,5e-05,5.85782]
[1780451824935,73.36,66853.6,63.9,-0.08026,5e-05,5.83566]
[1780451826665,73.36,66851.96,63.9,-0.08035,5e-05,5.84014]
[1780451828583,73.36,66858.31,63.9,-0.08002,5e-05,5.8225]
[1780451833280,73.36,66857.38,63.9,-0.08006,5e-05,5.82491]
[1780451833516,73.36,66857.38,63.9,-0.08006,5e-05,5.82491]
[1780451835804,73.36,66851.12,63.9,-0.08039,5e-05,5.84213]
[1780451836425,73.36,66849.31,63.9,-0.08048,5e-05,5.8471]
[1780451837194,73.36,66846.13,63.9,-0.08064,5e-05,5.85585]
[1780451837985,73.36,66846.13,63.9,-0.08064,5e-05,5.85585]
[1780451839349,73.35,66842.91,63.9,-0.08081,5e-05,5.86461]
[1780451840854,73.35,66840.46,63.9,-0.08094,5e-05,5.87132]
[1780451841358,73.35,66840.08,63.9,-0.08095,5e-05,5.87228]
[1780451842056,73.35,66840.29,63.9,-0.08094,5e-05,5.87159]
[1780451847091,73.34,66837.93,63.9,-0.08104,5e-05,5.87675]
[1780451848983,73.34,66837.08,63.9,-0.08108,5e-05,5.87883]
[1780451854140,73.33,66839.73,63.9,-0.08085,5e-05,5.86484]
[1780451859177,73.32,66838.27,63.9,-0.0809,5e-05,5.8675]
[1780451860533,73.32,66838.27,63.9,-0.0809,5e-05,5.8675]
[1780451862483,73.31,66847.82,63.9,-0.08039,5e-05,5.8403]
[1780451863649,73.31,66847.82,63.9,-0.08039,5e-05,5.8403]
[1780451864214,73.31,66839.56,63.9,-0.08081,5e-05,5.86273]
[1780451867923,73.31,66837.37,63.9,-0.08091,5e-05,5.86829]
[1780451867952,73.31,66837.37,63.9,-0.08091,5e-05,5.86829]
[1780451870950,73.3,66827.58,63.9,-0.08141,5e-05,5.89464]
[1780451871479,73.3,66829.15,63.9,-0.08132,5e-05,5.88997]
[1780451872835,73.3,66829.21,63.9,-0.08132,5e-05,5.88951]
[1780451873765,73.3,66827.69,63.9,-0.08139,5e-05,5.89344]
[1780451876256,73.29,66833.23,63.9,-0.08108,5e-05,5.87717]
[1780451878427,73.29,66832.69,63.9,-0.0811,5e-05,5.87812]
[1780451878517,73.29,66832.69,63.9,-0.0811,5e-05,5.87812]
[1780451880577,73.28,66832.64,63.9,-0.08109,5e-05,5.87772]
[1780451884079,73.28,66835.19,63.9,-0.08095,5e-05,5.86985]
[1780451889148,73.27,66830.7,63.9,-0.08116,5e-05,5.88101]
[1780451894475,73.26,66828.61,63.9,-0.08124,5e-05,5.88516]
[1780451901199,73.25,66827.67,63.9,-0.08126,5e-05,5.88612]
[1780451901480,73.24,66827.04,63.9,-0.08128,5e-05,5.88732]
[1780451907144,73.24,66826.52,63.9,-0.0813,5e-05,5.8883]
[1780451909802,73.24,66827.33,63.9,-0.08125,5e-05,5.8857]
[1780451909906,73.24,66818.41,63.9,-0.08172,5e-05,5.91041]
[1780451910397,73.24,66818.41,63.9,-0.08172,5e-05,5.91041]
[1780451911089,73.24,66818.41,63.9,-0.08172,5e-05,5.91041]
[1780451911687,73.24,66822.19,63.9,-0.08146,5e-05,5.89519]
[1780451911693,73.24,66822.19,63.9,-0.08146,5e-05,5.89519]
[1780451911738,73.24,66829.05,63.9,-0.0811,5e-05,5.87616]
[1780451917080,73.24,66830.66,63.9,-0.08101,5e-05,5.8713]
[1780451917609,73.24,66830.04,63.9,-0.08104,5e-05,5.87294]
[1780451917885,73.24,66830.04,63.9,-0.08104,5e-05,5.87294]
[1780451920447,73.23,66824.69,63.9,-0.08132,5e-05,5.88753]
[1780451920715,73.23,66824.69,63.9,-0.08132,5e-05,5.88753]
[1780451920911,73.23,66845.14,63.9,-0.08025,5e-05,5.83067]
[1780451921622,73.23,66845.14,63.9,-0.08025,5e-05,5.83067]
[1780451921631,73.23,66855.18,63.9,-0.07972,5e-05,5.80288]
[1780451926667,73.23,66850.41,63.9,-0.07997,5e-05,5.81613]
[1780451929356,73.23,66849.14,63.9,-0.08004,5e-05,5.81964]
[1780451932146,73.23,66842.76,63.9,-0.08037,5e-05,5.83727]
[1780451932239,73.23,66839.05,63.9,-0.08056,5e-05,5.84746]
[1780451934731,73.23,66839.09,63.9,-0.08056,5e-05,5.8473]
[1780451939844,73.23,66839.67,63.9,-0.08052,5e-05,5.84543]
[1780451940432,73.23,66839.82,63.9,-0.08051,5e-05,5.84496]
[1780451945800,73.23,66840.23,63.9,-0.08049,5e-05,5.84353]
[1780451949829,73.23,66847.25,63.9,-0.08012,5e-05,5.82389]
[1780451954864,73.23,66851.46,63.9,-0.0799,5e-05,5.81225]
[1780451960107,73.23,66850.16,63.9,-0.07997,5e-05,5.81586]
[1780451960108,73.23,66850.16,63.9,-0.07997,5e-05,5.81586]
[1780451965351,73.23,66850.44,63.9,-0.07995,5e-05,5.81507]
[1780451970976,73.23,66842.32,63.9,-0.08037,5e-05,5.83747]
[1780451971418,73.23,66842.32,63.9,-0.08037,5e-05,5.83747]
[1780451972980,73.23,66839.82,63.9,-0.08045,5e-05,5.83965]
[1780451975101,73.23,66848.06,63.9,-0.08002,5e-05,5.81675]
[1780451980737,73.23,66843.59,63.9,-0.08025,5e-05,5.82907]
[1780451981420,73.23,66843.03,63.9,-0.08028,5e-05,5.8306]
[1780451984837,73.23,66841.12,63.9,-0.08037,5e-05,5.83578]
[1780451984848,73.23,66841.12,63.9,-0.08037,5e-05,5.83578]
[1780451985081,73.22,66844.59,63.9,-0.08019,5e-05,5.82612]
[1780451990222,73.22,66843.57,63.9,-0.08024,5e-05,5.82861]
[1780451992135,73.22,66834.28,63.9,-0.08072,5e-05,5.8541]
[1780451994847,73.22,66834.41,63.9,-0.08071,5e-05,5.8535]
[1780451997771,73.22,66833.99,63.9,-0.08072,5e-05,5.85433]
[1780452002299,73.21,66835.04,63.9,-0.08065,5e-05,5.85059]
[1780452008092,73.2,66833.75,63.9,-0.0807,5e-05,5.85272]
[1780452013464,73.19,66826.36,63.9,-0.08106,5e-05,5.87179]
[1780452013468,73.19,66826.36,63.9,-0.08106,5e-05,5.87179]
[1780452015299,73.19,66822.05,63.9,-0.08128,5e-05,5.88353]
[1780452016411,73.19,66810.69,63.9,-0.08187,5e-05,5.91491]
[1780452016556,73.19,66810.69,63.9,-0.08187,5e-05,5.91491]
[1780452016857,73.19,66810.69,63.9,-0.08187,5e-05,5.91491]
[1780452017146,73.19,66810.69,63.9,-0.08187,5e-05,5.91491]
[1780452017261,73.19,66810.69,63.9,-0.08187,5e-05,5.91473]
[1780452017575,73.19,66810.69,63.9,-0.08187,5e-05,5.91473]
[1780452017814,73.19,66810.69,63.9,-0.08187,5e-05,5.91473]
[1780452017967,73.19,66810.69,63.9,-0.08187,5e-05,5.91473]
[1780452018321,73.19,66786.2,63.9,-0.08317,5e-05,5.98309]
[1780452019286,73.19,66786.2,63.9,-0.08317,5e-05,5.98309]
[1780452019336,73.19,66768.31,63.9,-0.08413,5e-05,6.03335]
[1780452019841,73.19,66768.31,63.9,-0.08413,5e-05,6.03335]
[1780452020819,73.19,66768.31,63.9,-0.08413,5e-05,6.03335]
[1780452021643,73.19,66767.4,63.9,-0.08418,5e-05,6.03582]
[1780452023286,73.19,66745.47,63.9,-0.08537,5e-05,6.09772]
[1780452024502,73.18,66746.05,63.9,-0.08533,5e-05,6.09594]
[1780452024596,73.18,66754.7,63.9,-0.08486,5e-05,6.07148]
[1780452026165,73.18,66754.7,63.9,-0.08486,5e-05,6.07148]
[1780452026877,73.18,66760.26,63.9,-0.08456,5e-05,6.05556]
[1780452029984,73.18,66760.84,63.9,-0.08452,5e-05,6.05372]
[1780452032181,73.18,66760.74,63.9,-0.08446,5e-05,6.04898]
[1780452034193,73.18,66766.22,63.9,-0.08416,5e-05,6.03315]
[1780452036067,73.18,66772.41,63.9,-0.08382,5e-05,6.01529]
[1780452037481,73.17,66781.75,63.9,-0.08331,5e-05,5.9888]
[1780452041498,73.17,66776.66,63.9,-0.08358,5e-05,6.00282]
[1780452042525,73.17,66768.78,63.9,-0.084,5e-05,6.02478]
[1780452043945,73.17,66768.78,63.9,-0.084,5e-05,6.02478]
[1780452045172,73.17,66765.56,63.9,-0.08417,5e-05,6.03371]
[1780452049492,73.17,66761.62,63.9,-0.08437,5e-05,6.04422]
[1780452050581,73.16,66746.83,63.9,-0.08517,5e-05,6.08577]
[1780452054877,73.16,66740.73,63.9,-0.0855,5e-05,6.10269]
[1780452057074,73.16,66732.52,63.9,-0.08594,5e-05,6.1257]
[1780452059243,73.16,66727.2,63.9,-0.08623,6e-05,6.14047]
[1780452060380,73.16,66722.72,63.9,-0.08647,6e-05,6.15302]
[1780452067533,73.15,66730.29,63.9,-0.08603,5e-05,6.13004]
[1780452068217,73.15,66730.29,63.9,-0.08603,5e-05,6.13004]
[1780452069575,73.14,66738.21,63.9,-0.08559,5e-05,6.10712]
[1780452071791,73.14,66745.56,63.9,-0.08518,5e-05,6.08581]
[1780452076797,73.13,66748.9,63.9,-0.08497,5e-05,6.07525]
[1780452077125,73.13,66748.9,63.9,-0.08497,5e-05,6.07525]
[1780452077196,73.13,66739.51,63.9,-0.08548,5e-05,6.10163]
[1780452079322,73.13,66731.83,63.9,-0.08589,5e-05,6.12289]
[1780452081243,73.13,66731.61,63.9,-0.0859,5e-05,6.12324]
[1780452084724,73.12,66729.56,63.9,-0.08599,5e-05,6.12792]
[1780452084758,73.12,66729.56,63.9,-0.08599,5e-05,6.12792]
[1780452084776,73.12,66729.56,63.9,-0.08599,5e-05,6.12792]
[1780452084935,73.12,66729.56,63.9,-0.08599,5e-05,6.12792]
[1780452085394,73.12,66726.2,63.9,-0.08617,6e-05,6.13718]
[1780452085652,73.12,66726.2,63.9,-0.08617,6e-05,6.13718]
[1780452085740,73.12,66726.2,63.9,-0.08617,6e-05,6.13718]
[1780452086102,73.12,66726.2,63.9,-0.08617,6e-05,6.13718]
[1780452086396,73.12,66726.2,63.9,-0.08617,6e-05,6.13718]
[1780452086270,73.12,66710.64,63.9,-0.08703,6e-05,6.18134]
[1780452086927,73.12,66710.64,63.9,-0.08703,6e-05,6.18134]
[1780452087471,73.12,66704.8,63.9,-0.08735,6e-05,6.19797]
[1780452088907,73.12,66700.29,63.9,-0.0876,6e-05,6.21078]
[1780452089736,73.11,66696.36,63.9,-0.08782,6e-05,6.22194]
[1780452090994,73.11,66691.35,63.9,-0.0881,6e-05,6.23617]
[1780452091427,73.11,66691.35,63.9,-0.0881,6e-05,6.23617]
[1780452091501,73.11,66691.35,63.9,-0.0881,6e-05,6.23617]
[1780452091507,73.11,66691.35,63.9,-0.0881,6e-05,6.23617]
[1780452091569,73.11,66691.35,63.9,-0.0881,6e-05,6.23617]
[1780452091608,73.11,66691.35,63.9,-0.0881,6e-05,6.23617]
[1780452091363,73.11,66682.6,63.9,-0.08853,6e-05,6.25631]
[1780452092250,73.11,66671.08,63.9,-0.08918,6e-05,6.28939]
[1780452098182,73.11,66673.52,63.9,-0.08902,6e-05,6.28143]
[1780452098903,73.11,66672.36,63.9,-0.08909,6e-05,6.28457]
[1780452099058,73.11,66672.36,63.9,-0.08909,6e-05,6.28457]
[1780452099331,73.1,66660.83,63.9,-0.08974,6e-05,6.31755]
[1780452100418,73.1,66652.86,63.9,-0.09017,6e-05,6.33931]
[1780452105531,73.05,66649.29,63.9,-0.09023,6e-05,6.34211]
[1780452107342,73.04,66650.29,63.9,-0.09014,6e-05,6.33771]
[1780452108142,73.03,66660.97,63.9,-0.08953,6e-05,6.30662]
[1780452109075,73.03,66660.97,63.9,-0.08953,6e-05,6.30662]
[1780452109149,73.03,66660.97,63.9,-0.08953,6e-05,6.30662]
[1780452111009,73.03,66666.72,63.9,-0.08919,6e-05,6.28976]
[1780452111139,73.03,66666.72,63.9,-0.08919,6e-05,6.28976]
[1780452111910,73.03,66671.33,63.9,-0.08893,6e-05,6.27631]
[1780452113900,73.03,66669.28,63.9,-0.08904,6e-05,6.28188]
[1780452114241,73.03,66669.28,63.9,-0.08904,6e-05,6.28188]
[1780452114851,73.03,66666.33,63.9,-0.0892,6e-05,6.29019]
[1780452115083,73.03,66666.33,63.9,-0.0892,6e-05,6.29019]
[1780452115540,73.03,66665.78,63.9,-0.08923,6e-05,6.29158]
[1780452116384,73.03,66655.28,63.9,-0.08982,6e-05,6.32165]
[1780452117092,73.03,66655.28,63.9,-0.08982,6e-05,6.32165]
[1780452117190,73.02,66648.6,63.9,-0.0902,6e-05,6.34082]
[1780452117934,73.02,66648.6,63.9,-0.0902,6e-05,6.34082]
[1780452123376,73.02,66642.95,63.9,-0.09051,6e-05,6.35656]
[1780452124552,73.01,66651.4,63.9,-0.09,6e-05,6.33066]
[1780452124884,73.01,66651.4,63.9,-0.09,6e-05,6.33066]
[1780452130143,73.01,66652.68,63.9,-0.08992,6e-05,6.32642]
[1780452133763,73.01,66654.01,63.9,-0.08984,6e-05,6.32229]
[1780452138289,73.0,66655.83,63.9,-0.08973,6e-05,6.31674]
[1780452140481,73.0,66655.57,63.9,-0.08974,6e-05,6.31735]
[1780452144645,73.0,66654.26,63.9,-0.08981,6e-05,6.32077]
[1780452145366,73.0,66654.26,63.9,-0.08981,6e-05,6.32077]
[1780452145378,73.0,66660.16,63.9,-0.08947,6e-05,6.30368]
[1780452145518,73.0,66660.16,63.9,-0.08947,6e-05,6.30368]
[1780452145614,73.0,66660.16,63.9,-0.08947,6e-05,6.30368]
[1780452145645,73.0,66660.16,63.9,-0.08947,6e-05,6.30368]
[1780452146148,73.0,66660.16,63.9,-0.08947,6e-05,6.30368]
[1780452146257,73.0,66671.22,63.9,-0.08884,6e-05,6.27163]
[1780452147484,73.0,66671.22,63.9,-0.08884,6e-05,6.27163]
[1780452147519,73.0,66671.22,63.9,-0.08884,6e-05,6.27163]
[1780452147520,73.0,66671.22,63.9,-0.08884,6e-05,6.27163]
[1780452147642,73.0,66671.92,63.9,-0.0888,6e-05,6.26947]
[1780452148209,73.0,66671.92,63.9,-0.0888,6e-05,6.26947]
[1780452148278,73.0,66663.23,63.9,-0.08929,6e-05,6.29433]
[1780452149285,73.0,66655.29,63.9,-0.08974,6e-05,6.31703]
[1780452150290,73.0,66655.29,63.9,-0.08974,6e-05,6.31703]
[1780452152039,72.99,66655.27,63.9,-0.08967,6e-05,6.31182]
[1780452157155,72.99,66656.27,63.9,-0.08959,6e-05,6.30787]
[1780452162377,72.98,66655.66,63.9,-0.0896,6e-05,6.3084]
[1780452162975,72.98,66655.66,63.9,-0.0896,6e-05,6.3084]
[1780452163384,72.98,66653.43,63.9,-0.08973,6e-05,6.31463]
[1780452165373,72.98,66650.11,63.9,-0.08991,6e-05,6.32415]
[1780452165896,72.97,66652.24,63.9,-0.08979,6e-05,6.31792]
[1780452166405,72.97,66662.69,63.9,-0.0892,6e-05,6.28772]
[1780452169677,72.97,66668.07,63.9,-0.08888,6e-05,6.27175]
[1780452174534,72.97,66671.68,63.9,-0.08867,6e-05,6.26076]
[1780452174852,72.97,66676.49,63.9,-0.08839,6e-05,6.24681]
[1780452174957,72.97,66676.49,63.9,-0.08839,6e-05,6.24681]
[1780452175294,72.97,66676.49,63.9,-0.08839,6e-05,6.24681]
[1780452175469,72.97,66676.49,63.9,-0.08839,6e-05,6.24681]
[1780452175485,72.97,66690.55,63.9,-0.0876,6e-05,6.20634]
[1780452175584,72.97,66690.55,63.9,-0.0876,6e-05,6.20634]
[1780452175712,72.97,66690.55,63.9,-0.0876,6e-05,6.20634]
[1780452176327,72.97,66690.55,63.9,-0.0876,6e-05,6.20634]
[1780452176480,72.96,66700.83,63.9,-0.08703,6e-05,6.17682]
[1780452177236,72.96,66700.83,63.9,-0.08703,6e-05,6.17682]
[1780452180562,72.96,66703.21,63.9,-0.08689,6e-05,6.16996]
[1780452181517,72.96,66713.59,63.9,-0.08632,6e-05,6.14034]
[1780452182146,72.96,66713.59,63.9,-0.08632,6e-05,6.14034]
[1780452182262,72.96,66713.59,63.9,-0.08632,6e-05,6.14034]
[1780452182524,72.96,66722.28,63.9,-0.08584,6e-05,6.1156]
[1780452182777,72.96,66722.28,63.9,-0.08584,6e-05,6.1156]
[1780452184539,72.96,66732.5,63.9,-0.08527,5e-05,6.08634]
[1780452184608,72.96,66732.5,63.9,-0.08527,5e-05,6.08634]
[1780452184708,72.96,66732.5,63.9,-0.08527,5e-05,6.08634]
[1780452184917,72.96,66732.5,63.9,-0.08527,5e-05,6.08634]
[1780452185226,72.96,66732.5,63.9,-0.08527,5e-05,6.08634]
[1780452185545,72.96,66742.02,63.9,-0.08475,5e-05,6.05927]
[1780452187568,72.96,66751.13,63.9,-0.08425,5e-05,6.03313]
[1780452187943,72.96,66751.13,63.9,-0.08425,5e-05,6.03313]
[1780452188507,72.96,66751.13,63.9,-0.08425,5e-05,6.03313]
[1780452190476,72.96,66743.67,63.9,-0.08465,5e-05,6.05385]
[1780452191775,72.96,66742.01,63.9,-0.08473,5e-05,6.0584]
[1780452191816,72.96,66742.01,63.9,-0.08473,5e-05,6.0584]
[1780452191898,72.96,66742.01,63.9,-0.08473,5e-05,6.0584]
[1780452191917,72.96,66741.99,63.9,-0.08473,5e-05,6.0583]
[1780452193538,72.96,66741.99,63.9,-0.08473,5e-05,6.0583]
[1780452198103,72.95,66748.71,63.9,-0.08436,5e-05,6.03922]
[1780452199111,72.96,66751.19,63.9,-0.08423,5e-05,6.03223]
[1780452199139,72.96,66751.19,63.9,-0.08423,5e-05,6.03223]
[1780452199227,72.96,66752.65,63.9,-0.08415,5e-05,6.02814]
[1780452202806,72.95,66755.61,63.9,-0.08399,5e-05,6.01955]
[1780452204031,72.95,66756.48,63.9,-0.08394,5e-05,6.01687]
[1780452205694,72.95,66765.64,63.9,-0.08344,5e-05,5.99084]
[1780452210729,72.95,66764.9,63.9,-0.08347,5e-05,5.99256]
[1780452215764,72.95,66765.65,63.9,-0.08337,5e-05,5.98543]
[1780452217219,72.95,66765.65,63.9,-0.08337,5e-05,5.98543]
[1780452217751,72.95,66765.78,63.9,-0.08336,5e-05,5.98501]
[1780452217990,72.95,66777.28,63.9,-0.08274,5e-05,5.95261]
[1780452222765,72.95,66782.9,63.9,-0.08244,5e-05,5.93691]
[1780452223014,72.95,66782.9,63.9,-0.08244,5e-05,5.93691]
[1780452223454,72.95,66782.9,63.9,-0.08244,5e-05,5.93691]
[1780452223836,72.95,66786.55,63.9,-0.08225,5e-05,5.9267]
[1780452225276,72.95,66793.28,63.9,-0.08189,5e-05,5.90789]
[1780452226696,72.95,66799.5,63.9,-0.08156,5e-05,5.89066]
[1780452227292,72.95,66799.5,63.9,-0.08156,5e-05,5.89066]
[1780452227572,72.95,66799.5,63.9,-0.08156,5e-05,5.89066]
[1780452227413,72.95,66800.93,63.9,-0.08149,5e-05,5.88676]
[1780452227702,72.95,66800.93,63.9,-0.08149,5e-05,5.88676]
[1780452228039,72.95,66800.93,63.9,-0.08149,5e-05,5.88676]
[1780452228137,72.95,66808.03,63.9,-0.08111,5e-05,5.86686]
[1780452228925,72.95,66808.03,63.9,-0.08111,5e-05,5.86686]
[1780452234826,72.94,66807.26,63.9,-0.08113,5e-05,5.86777]
[1780452235785,72.94,66807.28,63.9,-0.08113,5e-05,5.8675]
[1780452236313,72.94,66807.28,63.9,-0.08113,5e-05,5.8675]
[1780452239340,72.94,66810.45,63.9,-0.08095,5e-05,5.85807]
[1780452241277,72.93,66811.53,63.9,-0.08089,5e-05,5.85467]
[1780452241362,72.93,66811.53,63.9,-0.08089,5e-05,5.85467]
[1780452241469,72.93,66811.53,63.9,-0.08089,5e-05,5.85467]
[1780452241745,72.93,66811.84,63.9,-0.08087,5e-05,5.85361]
[1780452241751,72.93,66811.84,63.9,-0.08087,5e-05,5.85361]
[1780452242251,72.93,66821.15,63.9,-0.08037,5e-05,5.8275]
[1780452243604,72.93,66821.15,63.9,-0.08037,5e-05,5.8275]
[1780452249072,72.93,66827.89,63.9,-0.08001,5e-05,5.80801]
[1780452250473,72.92,66826.11,63.9,-0.0801,5e-05,5.81283]
[1780452251111,72.92,66824.39,63.9,-0.08019,5e-05,5.81749]
[1780452251502,72.92,66824.39,63.9,-0.08019,5e-05,5.81749]
[1780452254711,72.92,66821.2,63.9,-0.08034,5e-05,5.8258]
[1780452258327,72.92,66829.37,63.9,-0.07991,5e-05,5.80255]
[1780452259831,72.92,66827.79,63.9,-0.07999,5e-05,5.80683]
[1780452260276,72.92,66827.79,63.9,-0.07999,5e-05,5.80683]
[1780452262209,72.91,66818.99,63.9,-0.08044,5e-05,5.83106]
[1780452263142,72.91,66816.52,63.9,-0.08057,5e-05,5.83778]
[1780452266224,72.91,66820.8,63.9,-0.08034,5e-05,5.8254]
[1780452266343,72.91,66820.8,63.9,-0.08034,5e-05,5.8254]
[1780452270165,72.91,66831.62,63.9,-0.07976,5e-05,5.79469]
[1780452271520,72.91,66831.62,63.9,-0.07976,5e-05,5.79469]
[1780452271894,72.91,66823.56,63.9,-0.08012,5e-05,5.81227]
[1780452272508,72.9,66810.48,63.9,-0.08081,5e-05,5.84855]
[1780452273236,72.9,66810.48,63.9,-0.08081,5e-05,5.84855]
[1780452273874,72.9,66805.39,63.9,-0.08107,5e-05,5.86257]
[1780452274618,72.9,66805.39,63.9,-0.08107,5e-05,5.86257]
[1780452274657,72.9,66803.06,63.9,-0.08119,5e-05,5.86887]
[1780452275067,72.9,66803.06,63.9,-0.08119,5e-05,5.86887]
[1780452276022,72.9,66799.12,63.9,-0.08139,5e-05,5.87967]
[1780452276396,72.9,66799.12,63.9,-0.08139,5e-05,5.87967]
[1780452276683,72.9,66794.21,63.9,-0.08165,5e-05,5.89334]
[1780452277219,72.9,66791.59,63.9,-0.08179,5e-05,5.90058]
[1780452278746,72.9,66790.85,63.9,-0.08182,5e-05,5.90239]
[1780452278749,72.9,66790.85,63.9,-0.08182,5e-05,5.90239]
[1780452279233,72.9,66790.55,63.9,-0.08184,5e-05,5.90296]
[1780452279706,72.9,66790.55,63.9,-0.08184,5e-05,5.90296]
[1780452284567,72.89,66790.77,63.9,-0.08182,5e-05,5.90189]
[1780452289755,72.89,66795.41,63.9,-0.08156,5e-05,5.88835]
[1780452289760,72.89,66795.41,63.9,-0.08156,5e-05,5.88835]
[1780452290183,72.89,66795.41,63.9,-0.08156,5e-05,5.88835]
[1780452290311,72.89,66797.41,63.9,-0.08145,5e-05,5.88267]
[1780452295544,72.88,66799.62,63.9,-0.08132,5e-05,5.87552]
[1780452295770,72.88,66800.21,63.9,-0.08128,5e-05,5.87364]
[1780452298855,72.88,66801.25,63.9,-0.08121,5e-05,5.87004]
[1780452304411,72.87,66799.59,63.9,-0.08128,5e-05,5.87332]
[1780452306165,72.87,66804.03,63.9,-0.08104,5e-05,5.86068]
[1780452307315,72.86,66809.81,63.9,-0.08073,5e-05,5.84433]
[1780452309746,72.86,66814.4,63.9,-0.08048,5e-05,5.831]
[1780452313884,72.86,66813.1,63.9,-0.08053,5e-05,5.83395]
[1780452314898,72.86,66813.1,63.9,-0.08053,5e-05,5.83378]
[1780452320080,72.85,66815.26,63.9,-0.0804,5e-05,5.82697]
[1780452320328,72.85,66815.26,63.9,-0.0804,5e-05,5.82697]
[1780452324212,72.85,66816.42,63.9,-0.08033,5e-05,5.82311]
[1780452326278,72.84,66817.5,63.9,-0.08027,5e-05,5.81981]
[1780452331654,72.84,66815.68,63.9,-0.08035,5e-05,5.82414]
[1780452331685,72.84,66815.68,63.9,-0.08035,5e-05,5.82414]
[1780452337642,72.83,66819.34,63.9,-0.08009,5e-05,5.80832]
[1780452342677,72.83,66819.49,63.9,-0.08007,5e-05,5.80729]
[1780452346133,72.83,66819.87,63.9,-0.08004,5e-05,5.80588]
[1780452346876,72.83,66816.96,63.9,-0.08019,5e-05,5.81386]
[1780452346954,72.83,66816.96,63.9,-0.08019,5e-05,5.81386]
[1780452348602,72.83,66818.61,63.9,-0.0801,5e-05,5.80915]
[1780452348904,72.82,66821.33,63.9,-0.07996,5e-05,5.80145]
[1780452350057,72.82,66826.29,63.9,-0.0797,5e-05,5.78754]
[1780452350190,72.82,66826.29,63.9,-0.0797,5e-05,5.78754]
[1780452352759,72.82,66834.76,63.9,-0.07925,5e-05,5.76378]
[1780452353520,72.82,66834.76,63.9,-0.07925,5e-05,5.76378]
[1780452357578,72.82,66828.93,63.9,-0.07955,5e-05,5.77979]
[1780452359363,72.82,66829.72,63.9,-0.07951,5e-05,5.77744]
[1780452362817,72.82,66828.63,63.9,-0.07956,5e-05,5.78016]
[1780452365425,72.82,66827.87,63.9,-0.0796,5e-05,5.78211]
[1780452365672,72.82,66827.87,63.9,-0.0796,5e-05,5.78211]
[1780452367957,72.82,66821.84,63.9,-0.07991,5e-05,5.79862]
[1780452368051,72.82,66821.84,63.9,-0.07991,5e-05,5.79862]
[1780452369187,72.81,66821.31,63.9,-0.07993,5e-05,5.79989]
[1780452369237,72.81,66821.31,63.9,-0.07993,5e-05,5.79989]
[1780452369672,72.81,66821.31,63.9,-0.07993,5e-05,5.79989]
[1780452369764,72.81,66821.53,63.9,-0.07992,5e-05,5.79917]
[1780452370211,72.81,66821.53,63.9,-0.07992,5e-05,5.79917]
[1780452370215,72.81,66821.53,63.9,-0.07992,5e-05,5.79917]
[1780452370234,72.81,66821.53,63.9,-0.07992,5e-05,5.79917]
[1780452370447,72.81,66821.53,63.9,-0.07992,5e-05,5.79917]
[1780452370481,72.81,66821.53,63.9,-0.07992,5e-05,5.79917]
[1780452370539,72.81,66821.53,63.9,-0.07992,5e-05,5.79917]
[1780452370718,72.81,66808.09,63.9,-0.08062,5e-05,5.83665]
[1780452371357,72.81,66808.09,63.9,-0.08062,5e-05,5.83665]
[1780452371499,72.81,66792.09,63.9,-0.08147,5e-05,5.88136]
[1780452372695,72.81,66792.09,63.9,-0.08147,5e-05,5.88136]
[1780452373399,72.81,66785.22,63.9,-0.08183,5e-05,5.90061]
[1780452374423,72.81,66783.98,63.9,-0.08189,5e-05,5.90391]
[1780452375514,72.81,66785.66,63.9,-0.0818,5e-05,5.89909]
[1780452375907,72.81,66786.25,63.9,-0.08177,5e-05,5.89733]
[1780452375915,72.81,66786.25,63.9,-0.08177,5e-05,5.89733]
[1780452376044,72.81,66786.25,63.9,-0.08177,5e-05,5.89733]
[1780452377182,72.81,66786.36,63.9,-0.08176,5e-05,5.89693]
[1780452377193,72.81,66786.36,63.9,-0.08176,5e-05,5.89693]
[1780452377197,72.81,66798.95,63.9,-0.08109,5e-05,5.86158]
[1780452377907,72.81,66798.95,63.9,-0.08109,5e-05,5.86158]
[1780452380204,72.81,66807.09,63.9,-0.08066,5e-05,5.83878]
[1780452380298,72.81,66807.88,63.9,-0.08062,5e-05,5.83657]
[1780452382015,72.81,66808.1,63.9,-0.08061,5e-05,5.83579]
[1780452384374,72.81,66820.1,63.9,-0.07997,5e-05,5.80206]
[1780452392541,72.8,66818.68,63.9,-0.08003,5e-05,5.8052]
[1780452398088,72.79,66813.56,63.9,-0.08022,5e-05,5.81379]
[1780452400883,72.79,66815.34,63.9,-0.08013,5e-05,5.80858]
[1780452406293,72.79,66814.61,63.9,-0.08015,5e-05,5.80999]
[1780452407336,72.79,66815.27,63.9,-0.08012,5e-05,5.80803]
[1780452409641,72.79,66822.25,63.9,-0.07975,5e-05,5.7884]
[1780452411051,72.79,66816.52,63.9,-0.08004,5e-05,5.80415]
[1780452411273,72.79,66816.52,63.9,-0.08004,5e-05,5.80415]
[1780452411905,72.78,66812.07,63.9,-0.08028,5e-05,5.81643]
[1780452412185,72.78,66802.2,63.9,-0.08079,5e-05,5.84383]
[1780452415371,72.78,66799.8,63.9,-0.08091,5e-05,5.85018]
[1780452415381,72.78,66799.8,63.9,-0.08091,5e-05,5.85018]
[1780452415651,72.78,66799.5,63.9,-0.08092,5e-05,5.85084]
[1780452416384,72.78,66799.5,63.9,-0.08092,5e-05,5.85084]
[1780452420197,72.78,66803.36,63.9,-0.08072,5e-05,5.84003]
[1780452425834,72.78,66806.56,63.9,-0.08055,5e-05,5.83112]
[1780452425877,72.78,66806.35,63.9,-0.08056,5e-05,5.83172]
[1780452426708,72.78,66794.33,63.9,-0.0812,5e-05,5.86531]
[1780452427128,72.78,66794.33,63.9,-0.0812,5e-05,5.86531]
[1780452427182,72.78,66794.33,63.9,-0.0812,5e-05,5.86531]
[1780452427411,72.78,66794.33,63.9,-0.0812,5e-05,5.86531]
[1780452427531,72.78,66794.33,63.9,-0.0812,5e-05,5.86531]
[1780452427663,72.78,66794.33,63.9,-0.0812,5e-05,5.86531]
[1780452427689,72.78,66786.64,63.9,-0.0816,5e-05,5.88664]
[1780452428060,72.78,66786.64,63.9,-0.0816,5e-05,5.88664]
[1780452428347,72.78,66786.64,63.9,-0.0816,5e-05,5.88664]
[1780452428360,72.78,66786.64,63.9,-0.0816,5e-05,5.88664]
[1780452428753,72.78,66786.64,63.9,-0.0816,5e-05,5.88664]
[1780452428787,72.78,66770.85,63.9,-0.08244,5e-05,5.9309]
[1780452429054,72.78,66770.85,63.9,-0.08244,5e-05,5.9309]
[1780452429750,72.78,66770.85,63.9,-0.08244,5e-05,5.9309]
[1780452429780,72.78,66759.66,63.9,-0.08305,5e-05,5.96245]
[1780452432325,72.78,66752.58,63.9,-0.08343,5e-05,5.98234]
[1780452436392,72.78,66749.18,63.9,-0.08361,5e-05,5.9918]
[1780452437259,72.78,66747.21,63.9,-0.08371,5e-05,5.9973]
[1780452441145,72.78,66754.38,63.9,-0.08332,5e-05,5.97683]
[1780452441388,72.78,66747.21,63.9,-0.08371,5e-05,5.99705]
[1780452446423,72.77,66747.33,63.9,-0.08369,5e-05,5.99627]
[1780452451568,72.77,66747.31,63.9,-0.08369,5e-05,5.99607]
[1780452455472,72.77,66752.25,63.9,-0.08336,5e-05,5.9771]
[1780452455991,72.77,66753.36,63.9,-0.0833,5e-05,5.97393]
[1780452456580,72.77,66753.36,63.9,-0.0833,5e-05,5.97393]
[1780452456591,72.77,66753.36,63.9,-0.0833,5e-05,5.97393]
[1780452458189,72.77,66745.12,63.9,-0.08374,5e-05,5.99714]
[1780452458939,72.77,66739.06,63.9,-0.08407,5e-05,6.01422]
[1780452460521,72.77,66726.51,63.9,-0.08475,5e-05,6.04961]
[1780452463585,72.76,66727.54,63.9,-0.08469,5e-05,6.04639]
[1780452463857,72.76,66727.54,63.9,-0.08469,5e-05,6.04639]
[1780452465840,72.76,66716.42,63.9,-0.08529,6e-05,6.07753]
[1780452467100,72.76,66716.59,63.9,-0.08528,6e-05,6.07685]
[1780452472606,72.75,66716.68,63.9,-0.08525,6e-05,6.07542]
[1780452477640,72.75,66718.67,63.9,-0.08513,5e-05,6.0688]
[1780452482676,72.74,66721.46,63.9,-0.08496,5e-05,6.05999]
[1780452484690,72.74,66712.95,63.9,-0.08542,6e-05,6.08388]
[1780452486564,72.74,66713.04,63.9,-0.08541,6e-05,6.08342]
[1780452486704,72.74,66722.12,63.9,-0.08491,5e-05,6.05737]
[1780452491740,72.73,66727.66,63.9,-0.08459,5e-05,6.0409]
[1780452496774,72.73,66728.81,63.9,-0.08451,5e-05,6.03699]
[1780452501809,72.72,66729.5,63.9,-0.08446,5e-05,6.03444]
[1780452505848,72.72,66723.14,63.9,-0.08481,5e-05,6.05216]
[1780452505927,72.72,66710.63,63.9,-0.08549,6e-05,6.08763]
[1780452506865,72.72,66710.63,63.9,-0.08549,6e-05,6.08763]
[1780452507429,72.72,66708.44,63.9,-0.08561,6e-05,6.09373]
[1780452507574,72.72,66708.44,63.9,-0.08561,6e-05,6.09373]
[1780452508011,72.72,66708.21,63.9,-0.08562,6e-05,6.09419]
[1780452513895,72.71,66711.45,63.9,-0.08536,6e-05,6.07892]
[1780452516115,72.71,66711.21,63.9,-0.08537,6e-05,6.07923]
[1780452518171,72.7,66712.27,63.9,-0.0853,6e-05,6.07584]
[1780452518546,72.7,66712.27,63.9,-0.0853,6e-05,6.07584]
[1780452518815,72.7,66712.27,63.9,-0.0853,6e-05,6.07584]
[1780452520752,72.7,66705.5,63.9,-0.08567,6e-05,6.09478]
[1780452523709,72.7,66712.46,63.9,-0.08527,6e-05,6.07452]
[1780452530008,72.69,66717.16,63.9,-0.08499,5e-05,6.05982]
[1780452535043,72.68,66718.4,63.9,-0.08491,5e-05,6.05554]
[1780452538846,72.68,66717.8,63.9,-0.08493,5e-05,6.05681]
[1780452544106,72.68,66717.51,63.9,-0.08493,5e-05,6.05658]
[1780452546110,72.67,66717.47,63.9,-0.08493,5e-05,6.05655]
[1780452547431,72.67,66717.41,63.9,-0.08493,5e-05,6.05658]
[1780452548990,72.67,66717.55,63.9,-0.08492,5e-05,6.05603]
[1780452549755,72.67,66717.62,63.9,-0.08491,5e-05,6.05568]
[1780452549805,72.67,66717.62,63.9,-0.08491,5e-05,6.05568]
[1780452553281,72.67,66721.59,63.9,-0.08468,5e-05,6.04382]
[1780452553837,72.67,66721.59,63.9,-0.08468,5e-05,6.04382]
[1780452554254,72.67,66725.93,63.9,-0.08444,5e-05,6.03135]
[1780452555940,72.67,66731.05,63.9,-0.08416,5e-05,6.0167]
[1780452556080,72.67,66735.85,63.9,-0.0839,5e-05,6.003]
[1780452556473,72.67,66735.85,63.9,-0.0839,5e-05,6.003]
[1780452556843,72.67,66735.85,63.9,-0.0839,5e-05,6.003]
[1780452556941,72.66,66744.13,63.9,-0.08345,5e-05,5.97948]
[1780452557196,72.66,66744.13,63.9,-0.08345,5e-05,5.97948]
[1780452557371,72.66,66744.13,63.9,-0.08345,5e-05,5.97948]
[1780452557406,72.66,66744.13,63.9,-0.08345,5e-05,5.97948]
[1780452557533,72.66,66744.13,63.9,-0.08345,5e-05,5.97948]
[1780452557857,72.66,66744.13,63.9,-0.08345,5e-05,5.97948]
[1780452557888,72.66,66756.68,63.9,-0.08277,5e-05,5.94399]
[1780452558216,72.66,66756.68,63.9,-0.08277,5e-05,5.94399]
[1780452558282,72.66,66756.68,63.9,-0.08277,5e-05,5.94399]
[1780452558285,72.66,66756.68,63.9,-0.08277,5e-05,5.94399]
[1780452558863,72.66,66762.64,63.9,-0.08245,5e-05,5.92705]
[1780452560229,72.66,66755.36,63.9,-0.08283,5e-05,5.94697]
[1780452561411,72.66,66755.36,63.9,-0.08283,5e-05,5.94697]
[1780452561493,72.66,66755.36,63.9,-0.08283,5e-05,5.94697]
[1780452561583,72.66,66755.36,63.9,-0.08283,5e-05,5.94697]
[1780452561591,72.66,66755.36,63.9,-0.08283,5e-05,5.94697]
[1780452562613,72.66,66773.68,63.9,-0.08183,5e-05,5.89473]
[1780452563393,72.66,66773.68,63.9,-0.08183,5e-05,5.89473]
[1780452563789,72.65,66790.99,63.9,-0.08091,5e-05,5.84593]
[1780452564623,72.65,66790.99,63.9,-0.08091,5e-05,5.84593]
[1780452564701,72.65,66790.99,63.9,-0.08091,5e-05,5.84593]
[1780452565169,72.65,66793.96,63.9,-0.08075,5e-05,5.83745]
[1780452565175,72.65,66793.96,63.9,-0.08075,5e-05,5.83745]
[1780452565586,72.65,66793.96,63.9,-0.08075,5e-05,5.83745]
[1780452566942,72.65,66810.69,63.9,-0.07986,5e-05,5.79043]
[1780452567048,72.65,66810.69,63.9,-0.07986,5e-05,5.79043]
[1780452568038,72.65,66813.86,63.9,-0.07969,5e-05,5.78152]
[1780452571610,72.65,66813.57,63.9,-0.07971,5e-05,5.78209]
[1780452573923,72.65,66811.94,63.9,-0.07973,5e-05,5.78176]
[1780452573926,72.65,66811.94,63.9,-0.07973,5e-05,5.78176]
[1780452574689,72.65,66811.36,63.9,-0.07976,5e-05,5.78329]
[1780452576590,72.65,66811.45,63.9,-0.07975,5e-05,5.78288]
[1780452579987,72.64,66820.66,63.9,-0.07926,5e-05,5.7569]
[1780452580859,72.64,66820.66,63.9,-0.07926,5e-05,5.7569]
[1780452582879,72.64,66824.86,63.9,-0.07904,5e-05,5.74514]
[1780452584019,72.64,66825.55,63.9,-0.07901,5e-05,5.7432]
[1780452584918,72.64,66824.54,63.9,-0.07906,5e-05,5.74597]
[1780452584949,72.64,66824.54,63.9,-0.07906,5e-05,5.74597]
[1780452589953,72.64,66824.53,63.9,-0.07906,5e-05,5.74584]
[1780452590435,72.64,66823.33,63.9,-0.07912,5e-05,5.74914]
[1780452595997,72.64,66819.88,63.9,-0.0793,5e-05,5.75852]
[1780452597491,72.64,66807.83,63.9,-0.07992,5e-05,5.79188]
[1780452599470,72.64,66807.22,63.9,-0.07995,5e-05,5.79348]
[1780452599509,72.64,66807.22,63.9,-0.07995,5e-05,5.79348]
[1780452600360,72.64,66807.03,63.9,-0.07996,5e-05,5.7939]
[1780452601529,72.64,66807.71,63.9,-0.07992,5e-05,5.7919]
[1780452606557,72.63,66803.59,63.9,-0.08013,5e-05,5.80283]
[1780452611592,72.63,66804.81,63.9,-0.08005,5e-05,5.79885]
[1780452612141,72.63,66804.81,63.9,-0.08005,5e-05,5.79885]
[1780452617634,72.62,66799.96,63.9,-0.0803,5e-05,5.81165]
[1780452622672,72.62,66797.11,63.9,-0.08043,5e-05,5.81897]
[1780452627709,72.62,66797.2,63.9,-0.08042,5e-05,5.81803]
[1780452629108,72.62,66795.89,63.9,-0.08048,5e-05,5.82156]
[1780452630390,72.61,66794.06,63.9,-0.08058,5e-05,5.82655]
[1780452630739,72.61,66783.56,63.9,-0.08113,5e-05,5.85581]
[1780452634611,72.61,66777.3,63.9,-0.0814,5e-05,5.86843]
[1780452639802,72.61,66780.06,63.9,-0.08125,5e-05,5.86025]
[1780452644837,72.61,66776.51,63.9,-0.08143,5e-05,5.86985]
[1780452649502,72.6,66780.75,63.9,-0.0812,5e-05,5.85765]
[1780452650880,72.6,66772.92,63.9,-0.08161,5e-05,5.87951]
[1780452655945,72.6,66767.42,63.9,-0.0819,5e-05,5.89452]
[1780452660951,72.6,66775.28,63.9,-0.08147,5e-05,5.8717]
[1780452665987,72.59,66768.78,63.9,-0.08181,5e-05,5.88952]
[1780452671021,72.59,66770.64,63.9,-0.0817,5e-05,5.88375]
[1780452676057,72.59,66769.66,63.9,-0.08174,5e-05,5.88603]
[1780452681092,72.58,66775.7,63.9,-0.08141,5e-05,5.86858]
[1780452686132,72.58,66777.3,63.9,-0.08132,5e-05,5.8637]
[1780452688791,72.58,66779.51,63.9,-0.0812,5e-05,5.85742]
[1780452694191,72.57,66786.07,63.9,-0.08077,5e-05,5.83326]
[1780452696705,72.57,66785.99,63.9,-0.08077,5e-05,5.83333]
[1780452702250,72.57,66786.9,63.9,-0.08071,5e-05,5.82981]
[1780452702840,72.57,66786.9,63.9,-0.08071,5e-05,5.82981]
[1780452703987,72.56,66772.48,63.9,-0.08147,5e-05,5.86992]
[1780452707453,72.56,66772.65,63.9,-0.08145,5e-05,5.86914]
[1780452708306,72.56,66774.1,63.9,-0.08138,5e-05,5.86498]
[1780452711587,72.56,66773.71,63.9,-0.08138,5e-05,5.86545]
[1780452711711,72.56,66773.71,63.9,-0.08138,5e-05,5.86545]
[1780452713330,72.55,66782.54,63.9,-0.0809,5e-05,5.84005]
[1780452717171,72.55,66782.03,63.9,-0.08092,5e-05,5.84114]
[1780452717188,72.55,66782.07,63.9,-0.08092,5e-05,5.84086]
[1780452718314,72.55,66785.34,63.9,-0.08074,5e-05,5.83152]
[1780452720383,72.55,66776.92,63.9,-0.08118,5e-05,5.85465]
[1780452725415,72.54,66770.48,63.9,-0.0815,5e-05,5.87169]
[1780452730450,72.53,66778.17,63.9,-0.08108,5e-05,5.84903]
[1780452735487,72.53,66774.46,63.9,-0.08126,5e-05,5.85848]
[1780452739515,72.52,66782.48,63.9,-0.08082,5e-05,5.83524]
[1780452744550,72.52,66788.93,63.9,-0.08046,5e-05,5.81645]
[1780452750095,72.51,66788.11,63.9,-0.08049,5e-05,5.81821]
[1780452755627,72.51,66791.33,63.9,-0.08025,5e-05,5.80358]
[1780452758513,72.51,66790.47,63.9,-0.08029,5e-05,5.80575]
[1780452758960,72.51,66790.47,63.9,-0.08029,5e-05,5.80575]
[1780452760663,72.5,66800.87,63.9,-0.07974,5e-05,5.77635]
[1780452765749,72.5,66802.43,63.9,-0.07965,5e-05,5.77172]
[1780452770940,72.5,66806.55,63.9,-0.07943,5e-05,5.75993]
[1780452772336,72.5,66802.37,63.9,-0.07965,5e-05,5.77151]
[1780452773090,72.5,66802.37,63.9,-0.07965,5e-05,5.77151]
[1780452775039,72.5,66797.74,63.9,-0.07989,5e-05,5.7843]
[1780452775774,72.5,66798.2,63.9,-0.07986,5e-05,5.78293]
[1780452781810,72.49,66796.37,63.9,-0.07995,5e-05,5.78745]
[1780452787106,72.49,66795.96,63.9,-0.07996,5e-05,5.78824]
[1780452792887,72.49,66794.95,63.9,-0.08,5e-05,5.79043]
[1780452797922,72.48,66793.55,63.9,-0.08007,5e-05,5.79388]
[1780452803966,72.48,66793.17,63.9,-0.08008,5e-05,5.79438]
[1780452804457,72.48,66793.17,63.9,-0.08008,5e-05,5.79438]
[1780452804973,72.48,66780.09,63.9,-0.08077,5e-05,5.83091]
[1780452805874,72.48,66780.09,63.9,-0.08077,5e-05,5.83091]
[1780452805960,72.48,66780.09,63.9,-0.08077,5e-05,5.83091]
[1780452805980,72.48,66770.15,63.9,-0.0813,5e-05,5.85881]
[1780452806597,72.48,66770.15,63.9,-0.0813,5e-05,5.85881]
[1780452808885,72.48,66766.04,63.9,-0.08151,5e-05,5.87022]
[1780452808905,72.48,66766.04,63.9,-0.08151,5e-05,5.87022]
[1780452814037,72.48,66760.68,63.9,-0.08174,5e-05,5.88005]
[1780452819072,72.47,66759.29,63.9,-0.0818,5e-05,5.8835]
[1780452824107,72.47,66760.64,63.9,-0.08172,5e-05,5.87924]
[1780452829142,72.47,66766.36,63.9,-0.08141,5e-05,5.86271]
[1780452834177,72.46,66764.37,63.9,-0.08151,5e-05,5.86798]
[1780452839212,72.46,66763.54,63.9,-0.08154,5e-05,5.86997]
[1780452844247,72.46,66760.09,63.9,-0.08172,5e-05,5.87928]
[1780452849282,72.46,66761.32,63.9,-0.08165,5e-05,5.8754]
[1780452854310,72.45,66760.53,63.9,-0.08168,5e-05,5.87732]
[1780452860359,72.45,66760.99,63.9,-0.08165,5e-05,5.87547]
[1780452863147,72.45,66760.27,63.9,-0.08169,5e-05,5.87742]
[1780452864379,72.45,66765.86,63.9,-0.08139,5e-05,5.86153]
[1780452865011,72.45,66765.86,63.9,-0.08139,5e-05,5.86153]
[1780452865394,72.45,66780.52,63.9,-0.0806,5e-05,5.82022]
[1780452870433,72.44,66776.07,63.9,-0.08083,5e-05,5.83208]
[1780452875468,72.44,66776.32,63.9,-0.08074,5e-05,5.82583]
[1780452878211,72.44,66773.16,63.9,-0.08091,5e-05,5.83457]
[1780452881456,72.43,66765.77,63.9,-0.08129,5e-05,5.85473]
[1780452881631,72.43,66765.77,63.9,-0.08129,5e-05,5.85473]
[1780452887552,72.43,66763.57,63.9,-0.0814,5e-05,5.86044]
[1780452892587,72.43,66764.68,63.9,-0.08133,5e-05,5.85704]
[1780452894600,72.43,66757.02,63.9,-0.08174,5e-05,5.87852]
[1780452896316,72.43,66757.02,63.9,-0.08174,5e-05,5.87852]
[1780452896338,72.43,66754.52,63.9,-0.08188,5e-05,5.88548]
[1780452898322,72.43,66739.59,63.9,-0.08268,5e-05,5.92763]
[1780452903664,72.43,66738.71,63.9,-0.08273,5e-05,5.93018]
[1780452906953,72.43,66742.88,63.9,-0.0825,5e-05,5.91842]
[1780452907196,72.43,66742.88,63.9,-0.0825,5e-05,5.91842]
[1780452907200,72.43,66744.62,63.9,-0.08241,5e-05,5.91354]
[1780452907692,72.43,66753.78,63.9,-0.08191,5e-05,5.88754]
[1780452909706,72.43,66761.46,63.9,-0.0815,5e-05,5.86573]
[1780452914741,72.43,66762.93,63.9,-0.08142,5e-05,5.8613]
[1780452915750,72.42,66753.37,63.9,-0.08193,5e-05,5.88819]
[1780452917265,72.42,66753.37,63.9,-0.08193,5e-05,5.88819]
[1780452917361,72.42,66745.2,63.9,-0.08237,5e-05,5.91117]
[1780452917568,72.42,66745.2,63.9,-0.08237,5e-05,5.91117]
[1780452917571,72.42,66745.2,63.9,-0.08237,5e-05,5.91117]
[1780452918022,72.42,66741.66,63.9,-0.08255,5e-05,5.92105]
[1780452918587,72.42,66741.66,63.9,-0.08255,5e-05,5.92105]
[1780452918769,72.42,66740.13,63.9,-0.08264,5e-05,5.92541]
[1780452921027,72.42,66739.0,63.9,-0.0827,5e-05,5.92846]
[1780452921030,72.42,66739.06,63.9,-0.08269,5e-05,5.92813]
[1780452926369,72.42,66739.71,63.9,-0.08266,5e-05,5.92638]
[1780452927344,72.42,66739.28,63.9,-0.08268,5e-05,5.92762]
[1780452927379,72.42,66740.01,63.9,-0.08264,5e-05,5.92557]
[1780452927469,72.42,66740.01,63.9,-0.08264,5e-05,5.92557]
[1780452928436,72.42,66735.48,63.9,-0.08288,5e-05,5.93825]
[1780452928909,72.42,66735.48,63.9,-0.08288,5e-05,5.93825]
[1780452929173,72.42,66735.48,63.9,-0.08288,5e-05,5.93825]
[1780452929267,72.42,66727.95,63.9,-0.08329,5e-05,5.95963]
[1780452929905,72.42,66727.95,63.9,-0.08329,5e-05,5.95963]
[1780452930018,72.42,66715.48,63.9,-0.08397,5e-05,5.99507]
[1780452931028,72.42,66715.48,63.9,-0.08397,5e-05,5.99507]
[1780452934308,72.42,66717.9,63.9,-0.08378,5e-05,5.98329]
[1780452935313,72.42,66718.9,63.9,-0.08373,5e-05,5.98041]
[1780452935411,72.42,66718.9,63.9,-0.08373,5e-05,5.98041]
[1780452935436,72.42,66718.18,63.9,-0.08376,5e-05,5.98242]
[1780452935587,72.42,66718.18,63.9,-0.08376,5e-05,5.98242]
[1780452938236,72.42,66713.42,63.9,-0.08402,5e-05,5.99588]
[1780452939247,72.42,66707.33,63.9,-0.08436,5e-05,6.01317]
[1780452939353,72.42,66707.33,63.9,-0.08436,5e-05,6.01317]
[1780452941209,72.42,66713.07,63.9,-0.08404,5e-05,5.99664]
[1780452942586,72.42,66722.46,63.9,-0.08352,5e-05,5.96984]
[1780452944489,72.42,66710.97,63.9,-0.08415,5e-05,6.00246]
[1780452946051,72.42,66710.19,63.9,-0.08419,5e-05,6.00461]
[1780452947451,72.42,66703.49,63.9,-0.08456,6e-05,6.02354]
[1780452948605,72.41,66703.39,63.9,-0.08456,6e-05,6.02372]
[1780452951159,72.41,66703.39,63.9,-0.08456,6e-05,6.02361]
[1780452952294,72.41,66706.78,63.9,-0.08437,5e-05,6.01373]
[1780452952353,72.41,66714.46,63.9,-0.08394,5e-05,5.99176]
[1780452958043,72.41,66712.53,63.9,-0.08405,5e-05,5.99695]
[1780452961522,72.41,66715.98,63.9,-0.08385,5e-05,5.98688]
[1780452962094,72.41,66708.0,63.9,-0.08429,5e-05,6.00955]
[1780452963104,72.41,66699.86,63.9,-0.08473,6e-05,6.03268]
[1780452963933,72.41,66699.86,63.9,-0.08473,6e-05,6.03268]
[1780452964419,72.41,66699.86,63.9,-0.08473,6e-05,6.03268]
[1780452970791,72.4,66696.61,63.9,-0.0849,6e-05,6.04107]
[1780452971038,72.4,66696.61,63.9,-0.0849,6e-05,6.04107]
[1780452971160,72.4,66705.0,63.9,-0.08443,6e-05,6.01698]
[1780452972167,72.4,66715.39,63.9,-0.08386,5e-05,5.98729]
[1780452972942,72.4,66715.39,63.9,-0.08386,5e-05,5.98729]
[1780452974041,72.4,66716.7,63.9,-0.08379,5e-05,5.98351]
[1780452974255,72.4,66716.7,63.9,-0.08379,5e-05,5.98351]
[1780452974410,72.4,66716.7,63.9,-0.08379,5e-05,5.98351]
[1780452974940,72.4,66717.85,63.9,-0.08372,5e-05,5.98019]
[1780452975188,72.4,66725.09,63.9,-0.08333,5e-05,5.95958]
[1780452976615,72.4,66729.77,63.9,-0.08307,5e-05,5.9463]
[1780452978654,72.4,66729.75,63.9,-0.08307,5e-05,5.94639]
[1780452978965,72.4,66729.75,63.9,-0.08307,5e-05,5.94639]
[1780452980605,72.4,66739.14,63.9,-0.08257,5e-05,5.91983]
[1780452981461,72.4,66739.14,63.9,-0.08257,5e-05,5.91983]
[1780452981795,72.4,66741.62,63.9,-0.08243,5e-05,5.91288]
[1780452983592,72.4,66741.82,63.9,-0.08243,5e-05,5.91245]
[1780452983602,72.4,66741.82,63.9,-0.08243,5e-05,5.91245]
[1780452984253,72.4,66742.02,63.9,-0.08242,5e-05,5.91196]
[1780452986111,72.4,66744.38,63.9,-0.08229,5e-05,5.90518]
[1780452986503,72.4,66745.5,63.9,-0.08222,5e-05,5.90192]
[1780452986666,72.4,66745.5,63.9,-0.08222,5e-05,5.90192]
[1780452988222,72.4,66744.96,63.9,-0.08225,5e-05,5.90335]
[1780452988281,72.4,66752.37,63.9,-0.08185,5e-05,5.88233]
[1780452989122,72.4,66752.37,63.9,-0.08185,5e-05,5.88233]
[1780452993063,72.4,66758.67,63.9,-0.08145,5e-05,5.85958]
[1780452993851,72.4,66759.43,63.9,-0.08141,5e-05,5.85741]
[1780452994324,72.4,66759.43,63.9,-0.08141,5e-05,5.85741]
[1780452994357,72.4,66759.43,63.9,-0.08141,5e-05,5.85741]
[1780452994412,72.4,66761.25,63.9,-0.08131,5e-05,5.85226]
[1780452994857,72.4,66761.25,63.9,-0.08131,5e-05,5.85226]
[1780452995437,72.4,66768.62,63.9,-0.08092,5e-05,5.83134]
[1780452998948,72.39,66771.22,63.9,-0.08077,5e-05,5.82361]
[1780452998983,72.39,66771.22,63.9,-0.08077,5e-05,5.82361]
[1780452998986,72.39,66771.22,63.9,-0.08077,5e-05,5.82361]
[1780453000972,72.39,66771.07,63.9,-0.08077,5e-05,5.82375]
[1780453006410,72.39,66770.8,63.9,-0.08077,5e-05,5.82367]
[1780453007256,72.39,66770.8,63.9,-0.08077,5e-05,5.82367]
[1780453007258,72.39,66770.8,63.9,-0.08077,5e-05,5.82367]
[1780453012452,72.38,66774.72,63.9,-0.08055,5e-05,5.81185]
[1780453016190,72.38,66774.27,63.9,-0.08057,5e-05,5.81276]
[1780453016196,72.38,66774.27,63.9,-0.08057,5e-05,5.81276]
[1780453017006,72.38,66779.94,63.9,-0.08026,5e-05,5.79674]
[1780453022522,72.37,66785.28,63.9,-0.07997,5e-05,5.78131]
[1780453027158,72.37,66785.96,63.9,-0.07993,5e-05,5.77923]
[1780453027209,72.37,66785.96,63.9,-0.07993,5e-05,5.77923]
[1780453031280,72.37,66792.63,63.9,-0.07958,5e-05,5.76035]
[1780453031437,72.37,66792.63,63.9,-0.07958,5e-05,5.76035]
[1780453031604,72.37,66793.11,63.9,-0.07955,5e-05,5.75899]
[1780453032365,72.37,66793.11,63.9,-0.07955,5e-05,5.75899]
[1780453032592,72.37,66796.86,63.9,-0.07935,5e-05,5.74849]
[1780453032732,72.37,66796.86,63.9,-0.07935,5e-05,5.74849]
[1780453032972,72.37,66796.86,63.9,-0.07935,5e-05,5.74849]
[1780453033046,72.37,66796.86,63.9,-0.07935,5e-05,5.74849]
[1780453033383,72.37,66796.86,63.9,-0.07935,5e-05,5.74849]
[1780453033479,72.37,66810.85,63.9,-0.07862,5e-05,5.7095]
[1780453034117,72.37,66810.85,63.9,-0.07862,5e-05,5.7095]
[1780453035416,72.37,66812.77,63.9,-0.07852,5e-05,5.70422]
[1780453035497,72.37,66812.77,63.9,-0.07852,5e-05,5.70422]
[1780453035646,72.37,66815.87,63.9,-0.07836,5e-05,5.69567]
[1780453037181,72.37,66817.29,63.9,-0.07829,5e-05,5.6918]
[1780453037207,72.37,66817.29,63.9,-0.07829,5e-05,5.6918]
[1780453037955,72.37,66819.15,63.9,-0.0782,5e-05,5.68672]
[1780453042791,72.38,66820.11,63.9,-0.07815,5e-05,5.68442]
[1780453043412,72.38,66820.11,63.9,-0.07815,5e-05,5.68442]
[1780453044733,72.38,66811.3,63.9,-0.07862,5e-05,5.70924]
[1780453048374,72.38,66806.44,63.9,-0.07887,5e-05,5.72284]
[1780453049173,72.38,66805.99,63.9,-0.0789,5e-05,5.72411]
[1780453054803,72.38,66805.61,63.9,-0.07886,5e-05,5.72058]
[1780453057187,72.38,66804.27,63.9,-0.07893,5e-05,5.72433]
[1780453058185,72.38,66803.32,63.9,-0.07898,5e-05,5.727]
[1780453058316,72.38,66803.32,63.9,-0.07898,5e-05,5.727]
[1780453059972,72.38,66797.09,63.9,-0.07931,5e-05,5.74438]
[1780453062621,72.38,66806.49,63.9,-0.07882,5e-05,5.71816]
[1780453066771,72.38,66808.26,63.9,-0.07873,5e-05,5.71341]
[1780453067323,72.38,66808.26,63.9,-0.07873,5e-05,5.71341]
[1780453068106,72.38,66809.18,63.9,-0.07868,5e-05,5.71089]
[1780453068725,72.38,66810.37,63.9,-0.07862,5e-05,5.70762]
[1780453070814,72.38,66816.0,63.9,-0.07833,5e-05,5.69208]
[1780453070833,72.38,66816.0,63.9,-0.07833,5e-05,5.69208]
[1780453071892,72.38,66814.78,63.9,-0.07839,5e-05,5.69554]
[1780453072416,72.38,66814.78,63.9,-0.07839,5e-05,5.69554]
[1780453073246,72.38,66816.4,63.9,-0.07831,5e-05,5.69111]
[1780453077030,72.38,66815.96,63.9,-0.07834,5e-05,5.69263]
[1780453082916,72.39,66817.81,63.9,-0.07825,5e-05,5.68794]
[1780453082961,72.39,66817.81,63.9,-0.07825,5e-05,5.68794]
[1780453084101,72.39,66821.83,63.9,-0.07804,5e-05,5.67686]
[1780453090049,72.39,66826.45,63.9,-0.07782,5e-05,5.6649]
[1780453093556,72.4,66823.8,63.9,-0.07796,5e-05,5.67247]
[1780453099112,72.4,66824.94,63.9,-0.07791,5e-05,5.67006]
[1780453102133,72.4,66817.41,63.9,-0.07831,5e-05,5.69123]
[1780453107147,72.4,66817.4,63.9,-0.07832,5e-05,5.69155]
[1780453108013,72.4,66817.81,63.9,-0.0783,5e-05,5.69048]
[1780453110867,72.41,66827.36,63.9,-0.07781,5e-05,5.66429]
[1780453115419,72.41,66829.13,63.9,-0.07767,5e-05,5.6552]
[1780453115517,72.41,66829.13,63.9,-0.07767,5e-05,5.6552]
[1780453115569,72.41,66829.13,63.9,-0.07767,5e-05,5.6552]
[1780453116606,72.41,66829.82,63.9,-0.07763,5e-05,5.65342]
[1780453117270,72.41,66833.64,63.9,-0.07744,5e-05,5.64298]
[1780453117688,72.41,66833.64,63.9,-0.07744,5e-05,5.64298]
[1780453117852,72.41,66837.47,63.9,-0.07725,5e-05,5.63255]
[1780453118196,72.41,66837.47,63.9,-0.07725,5e-05,5.63255]
[1780453118282,72.41,66837.47,63.9,-0.07725,5e-05,5.63255]
[1780453119060,72.41,66832.28,63.9,-0.07752,5e-05,5.64706]
[1780453121025,72.41,66829.81,63.9,-0.07765,5e-05,5.65417]
[1780453122572,72.42,66829.56,63.9,-0.07766,5e-05,5.65499]
[1780453123183,72.42,66829.56,63.9,-0.07767,5e-05,5.65512]
[1780453128315,72.42,66841.96,63.9,-0.07705,5e-05,5.62187]
[1780453131075,72.43,66841.71,63.9,-0.07707,5e-05,5.62293]
[1780453131336,72.43,66841.14,63.9,-0.0771,5e-05,5.62468]
[1780453136372,72.43,66848.04,63.9,-0.07675,5e-05,5.60568]
[1780453137272,72.43,66848.04,63.9,-0.07675,5e-05,5.60568]
[1780453137277,72.43,66848.04,63.9,-0.07675,5e-05,5.60568]
[1780453137378,72.43,66846.05,63.9,-0.07685,5e-05,5.61119]
[1780453138250,72.43,66846.05,63.9,-0.07685,5e-05,5.61119]
[1780453138385,72.43,66847.21,63.9,-0.07679,5e-05,5.6082]
[1780453141645,72.43,66849.84,63.9,-0.07666,5e-05,5.60102]
[1780453141739,72.43,66849.18,63.9,-0.07669,5e-05,5.60288]
[1780453145543,72.43,66845.25,63.9,-0.07689,5e-05,5.61344]
[1780453145643,72.43,66843.54,63.9,-0.07697,5e-05,5.61799]
[1780453151480,72.43,66842.79,63.9,-0.07701,5e-05,5.62004]
[1780453156580,72.43,66842.79,63.9,-0.07701,5e-05,5.62002]
[1780453156681,72.43,66843.21,63.9,-0.07699,5e-05,5.61886]
[1780453157929,72.43,66841.61,63.9,-0.07708,5e-05,5.62346]
[1780453158529,72.43,66841.57,63.9,-0.07708,5e-05,5.62375]
[1780453163563,72.43,66844.01,63.9,-0.07696,5e-05,5.61708]
[1780453164759,72.43,66844.01,63.9,-0.07696,5e-05,5.61708]
[1780453164792,72.43,66842.43,63.9,-0.07704,5e-05,5.62146]
[1780453164840,72.43,66842.43,63.9,-0.07704,5e-05,5.62146]
[1780453167619,72.43,66832.8,63.9,-0.07754,5e-05,5.64823]
[1780453173635,72.44,66834.97,63.9,-0.07739,5e-05,5.63857]
[1780453178670,72.44,66837.28,63.9,-0.07728,5e-05,5.63296]
[1780453179082,72.44,66837.28,63.9,-0.07728,5e-05,5.63296]
[1780453184735,72.45,66842.96,63.9,-0.07701,5e-05,5.61813]
[1780453187732,72.45,66825.58,63.9,-0.07791,5e-05,5.66688]
[1780453188753,72.45,66825.58,63.9,-0.07791,5e-05,5.66688]
[1780453190446,72.45,66823.85,63.9,-0.07801,5e-05,5.67192]
[1780453190473,72.45,66823.85,63.9,-0.07801,5e-05,5.67192]
[1780453194029,72.46,66829.81,63.9,-0.07771,5e-05,5.65588]
[1780453194866,72.46,66834.97,63.9,-0.07744,5e-05,5.64173]
[1780453200824,72.47,66837.83,63.9,-0.07732,5e-05,5.63496]
[1780453201402,72.47,66837.83,63.9,-0.07732,5e-05,5.63496]
[1780453207259,72.47,66835.54,63.9,-0.07745,5e-05,5.64205]
[1780453211576,72.47,66835.11,63.9,-0.07748,5e-05,5.64384]
[1780453212379,72.47,66834.62,63.9,-0.07751,5e-05,5.64534]
[1780453213440,72.48,66830.88,63.9,-0.07771,5e-05,5.65582]
[1780453215937,72.48,66821.53,63.9,-0.07819,5e-05,5.68204]
[1780453216964,72.48,66820.79,63.9,-0.07823,5e-05,5.68417]
[1780453222978,72.48,66818.77,63.9,-0.07835,5e-05,5.69019]
[1780453224440,72.48,66818.77,63.9,-0.07835,5e-05,5.69019]
[1780453224543,72.48,66818.77,63.9,-0.07835,5e-05,5.69019]
[1780453224754,72.48,66818.77,63.9,-0.07835,5e-05,5.69019]
[1780453225197,72.48,66818.77,63.9,-0.07835,5e-05,5.69031]
[1780453225915,72.48,66818.77,63.9,-0.07835,5e-05,5.69031]
[1780453225344,72.48,66807.03,63.9,-0.07896,5e-05,5.72293]
[1780453226861,72.48,66787.93,63.9,-0.07996,5e-05,5.77625]
[1780453227726,72.48,66780.23,63.9,-0.08037,5e-05,5.7978]
[1780453228170,72.48,66780.23,63.9,-0.08037,5e-05,5.7978]
[1780453228380,72.48,66780.23,63.9,-0.08037,5e-05,5.7978]
[1780453229986,72.48,66781.28,63.9,-0.08031,5e-05,5.79454]
[1780453234362,72.48,66783.21,63.9,-0.08015,5e-05,5.78409]
[1780453236486,72.48,66783.21,63.9,-0.08014,5e-05,5.78393]
[1780453237025,72.48,66782.55,63.9,-0.08018,5e-05,5.78569]
[1780453237991,72.48,66775.74,63.9,-0.08053,5e-05,5.80468]
[1780453238366,72.48,66775.74,63.9,-0.08053,5e-05,5.80468]
[1780453239984,72.47,66771.04,63.9,-0.08078,5e-05,5.8176]
[1780453240194,72.47,66771.04,63.9,-0.08078,5e-05,5.8176]
[1780453241354,72.47,66783.59,63.9,-0.08011,5e-05,5.78219]
[1780453244890,72.47,66783.58,63.9,-0.08011,5e-05,5.78205]
[1780453252584,72.47,66781.22,63.9,-0.08022,5e-05,5.78792]
[1780453253924,72.47,66778.59,63.9,-0.08035,5e-05,5.79511]
[1780453254386,72.47,66778.59,63.9,-0.08035,5e-05,5.79511]
[1780453255279,72.47,66773.38,63.9,-0.08063,5e-05,5.80961]
[1780453257068,72.46,66765.23,63.9,-0.08106,5e-05,5.83222]
[1780453259725,72.46,66759.76,63.9,-0.08134,5e-05,5.84726]
[1780453262143,72.46,66752.34,63.9,-0.08173,5e-05,5.86758]
[1780453262915,72.46,66751.99,63.9,-0.08175,5e-05,5.86836]
[1780453263608,72.46,66751.99,63.9,-0.08175,5e-05,5.86836]
[1780453264283,72.45,66760.83,63.9,-0.08127,5e-05,5.84306]
[1780453265385,72.45,66760.83,63.9,-0.08127,5e-05,5.84306]
[1780453266845,72.45,66765.49,63.9,-0.08101,5e-05,5.8298]
[1780453267179,72.45,66762.66,63.9,-0.08116,5e-05,5.83744]
[1780453267344,72.45,66762.66,63.9,-0.08116,5e-05,5.83744]
[1780453268342,72.45,66756.46,63.9,-0.08149,5e-05,5.85488]
[1780453268372,72.45,66747.2,63.9,-0.08198,5e-05,5.88079]
[1780453269220,72.45,66747.2,63.9,-0.08198,5e-05,5.88079]
[1780453269938,72.45,66744.09,63.9,-0.08215,5e-05,5.88934]
[1780453269977,72.45,66744.09,63.9,-0.08215,5e-05,5.88934]
[1780453271334,72.44,66734.47,63.9,-0.08266,5e-05,5.91611]
[1780453273431,72.44,66732.33,63.9,-0.08277,5e-05,5.92194]
[1780453273495,72.44,66732.33,63.9,-0.08277,5e-05,5.92194]
[1780453273533,72.44,66732.44,63.9,-0.08276,5e-05,5.9214]
[1780453275517,72.44,66727.73,63.9,-0.08302,5e-05,5.93476]
[1780453276634,72.44,66724.15,63.9,-0.08321,5e-05,5.9449]
[1780453278654,72.44,66715.18,63.9,-0.0837,5e-05,5.97031]
[1780453284429,72.44,66709.4,63.9,-0.08401,5e-05,5.98622]
[1780453289465,72.44,66707.94,63.9,-0.08408,5e-05,5.98996]
[1780453291580,72.43,66708.27,63.9,-0.08406,5e-05,5.98893]
[1780453293493,72.43,66698.81,63.9,-0.08452,6e-05,6.01083]
[1780453294500,72.43,66690.56,63.9,-0.08497,6e-05,6.03425]
[1780453296371,72.43,66687.61,63.9,-0.08513,6e-05,6.04251]
[1780453296669,72.43,66687.61,63.9,-0.08513,6e-05,6.04251]
[1780453297540,72.43,66687.33,63.9,-0.08514,6e-05,6.04313]
[1780453298367,72.43,66680.42,63.9,-0.08552,6e-05,6.06272]
[1780453298437,72.43,66680.42,63.9,-0.08552,6e-05,6.06272]
[1780453298450,72.43,66680.42,63.9,-0.08552,6e-05,6.06272]
[1780453301548,72.42,66668.61,63.9,-0.08617,6e-05,6.09602]
[1780453302027,72.42,66668.61,63.9,-0.08617,6e-05,6.09602]
[1780453303456,72.42,66668.54,63.9,-0.08617,6e-05,6.09608]
[1780453303460,72.42,66668.54,63.9,-0.08617,6e-05,6.09608]
[1780453305862,72.42,66663.88,63.9,-0.08643,6e-05,6.10919]
[1780453308467,72.42,66660.77,63.9,-0.0866,6e-05,6.11768]
[1780453308477,72.42,66660.77,63.9,-0.0866,6e-05,6.11768]
[1780453308690,72.42,66660.77,63.9,-0.0866,6e-05,6.11768]
[1780453310911,72.42,66659.43,63.9,-0.08666,6e-05,6.12119]
[1780453311619,72.41,66658.98,63.9,-0.08668,6e-05,6.12213]
[1780453313789,72.41,66647.84,63.9,-0.08731,6e-05,6.15393]
[1780453314639,72.41,66636.73,63.9,-0.08793,6e-05,6.18585]
[1780453316530,72.41,66632.65,63.9,-0.08816,6e-05,6.19746]
[1780453316870,72.41,66632.65,63.9,-0.08816,6e-05,6.19746]
[1780453318136,72.36,66626.81,63.9,-0.08835,6e-05,6.20667]
[1780453320359,72.34,66619.67,63.9,-0.0887,6e-05,6.22463]
[1780453321461,72.32,66618.18,63.9,-0.08874,6e-05,6.22617]
[1780453321973,72.32,66618.18,63.9,-0.08874,6e-05,6.22617]
[1780453322049,72.3,66616.81,63.9,-0.08876,6e-05,6.2272]
[1780453322206,72.3,66616.81,63.9,-0.08876,6e-05,6.2272]
[1780453322698,72.28,66605.53,63.9,-0.08935,6e-05,6.25702]
[1780453324485,72.28,66606.82,63.9,-0.08925,6e-05,6.25199]
[1780453324712,72.26,66614.83,63.9,-0.08876,6e-05,6.22695]
[1780453325985,72.25,66621.9,63.9,-0.0883,6e-05,6.20355]
[1780453326727,72.25,66612.93,63.9,-0.08881,6e-05,6.2296]
[1780453331392,72.21,66608.34,63.9,-0.08898,6e-05,6.23798]
[1780453331489,72.21,66608.34,63.9,-0.08898,6e-05,6.23798]
[1780453331720,72.21,66608.34,63.9,-0.08898,6e-05,6.23798]
[1780453333776,72.18,66599.64,63.9,-0.08937,6e-05,6.25771]
[1780453335474,72.16,66598.35,63.9,-0.08942,6e-05,6.25979]
[1780453337093,72.15,66609.12,63.9,-0.08876,6e-05,6.22659]
[1780453339287,72.15,66598.65,63.9,-0.08936,6e-05,6.25684]
[1780453339818,72.15,66605.59,63.9,-0.08896,6e-05,6.23661]
[1780453341958,72.14,66612.68,63.9,-0.08852,6e-05,6.21413]
[1780453342839,72.14,66623.09,63.9,-0.08792,6e-05,6.18379]
[1780453345002,72.14,66627.88,63.9,-0.08764,6e-05,6.16985]
[1780453345014,72.14,66627.88,63.9,-0.08764,6e-05,6.16985]
[1780453345040,72.14,66618.63,63.9,-0.08817,6e-05,6.19666]
[1780453345958,72.14,66618.63,63.9,-0.08817,6e-05,6.19666]
[1780453346020,72.14,66605.31,63.9,-0.08893,6e-05,6.23537]
[1780453349872,72.14,66608.49,63.9,-0.08875,6e-05,6.22585]
[1780453350076,72.14,66606.04,63.9,-0.08889,6e-05,6.23298]
[1780453350895,72.13,66598.25,63.9,-0.08933,6e-05,6.25551]
[1780453351412,72.13,66598.25,63.9,-0.08933,6e-05,6.25551]
[1780453351466,72.13,66598.25,63.9,-0.08933,6e-05,6.25551]
[1780453351675,72.13,66598.25,63.9,-0.08933,6e-05,6.25551]
[1780453351973,72.13,66598.25,63.9,-0.08933,6e-05,6.25551]
[1780453352234,72.13,66593.3,63.9,-0.08956,6e-05,6.26499]
[1780453353500,72.12,66591.3,63.9,-0.08965,6e-05,6.2695]
[1780453355282,72.11,66590.05,63.9,-0.08967,6e-05,6.27034]
[1780453355893,72.11,66590.05,63.9,-0.08967,6e-05,6.27034]
[1780453356190,72.1,66585.69,63.9,-0.08989,6e-05,6.2817]
[1780453357393,72.09,66588.63,63.9,-0.08969,6e-05,6.27156]
[1780453358042,72.09,66588.63,63.9,-0.08969,6e-05,6.27156]
[1780453358344,72.08,66593.23,63.9,-0.0894,6e-05,6.25675]
[1780453362320,72.08,66598.04,63.9,-0.08912,6e-05,6.24234]
[1780453364065,72.07,66606.59,63.9,-0.08862,6e-05,6.21726]
[1780453365357,72.07,66609.34,63.9,-0.08846,6e-05,6.2092]
[1780453366574,72.07,66604.6,63.9,-0.08873,6e-05,6.22296]
[1780453370036,72.07,66607.71,63.9,-0.08855,6e-05,6.21363]
[1780453370639,72.07,66607.71,63.9,-0.08855,6e-05,6.21363]
[1780453370648,72.07,66607.71,63.9,-0.08855,6e-05,6.21363]
[1780453370888,72.07,66607.71,63.9,-0.08855,6e-05,6.21363]
[1780453372760,72.07,66598.63,63.9,-0.08907,6e-05,6.23997]
[1780453372804,72.07,66598.63,63.9,-0.08907,6e-05,6.23997]
[1780453373282,72.07,66598.54,63.9,-0.08907,6e-05,6.24014]
[1780453373526,72.07,66598.54,63.9,-0.08907,6e-05,6.24014]
[1780453373741,72.07,66598.54,63.9,-0.08907,6e-05,6.24014]
[1780453374064,72.07,66612.25,63.9,-0.08828,6e-05,6.20011]
[1780453375247,72.07,66616.27,63.9,-0.08805,6e-05,6.1884]
[1780453377819,72.07,66615.87,63.9,-0.08807,6e-05,6.18955]
[1780453378657,72.07,66613.47,63.9,-0.08821,6e-05,6.19648]
[1780453378773,72.07,66613.47,63.9,-0.08821,6e-05,6.19648]
[1780453378838,72.07,66613.47,63.9,-0.08821,6e-05,6.19648]
[1780453378940,72.07,66613.24,63.9,-0.08822,6e-05,6.19713]
[1780453380104,72.07,66616.81,63.9,-0.08801,6e-05,6.18657]
[1780453380675,72.07,66621.4,63.9,-0.08775,6e-05,6.17324]
[1780453381329,72.07,66621.4,63.9,-0.08775,6e-05,6.17324]
[1780453381359,72.07,66621.4,63.9,-0.08775,6e-05,6.17324]
[1780453381386,72.07,66621.4,63.9,-0.08775,6e-05,6.17324]
[1780453382064,72.07,66621.4,63.9,-0.08775,6e-05,6.17324]
[1780453381903,72.07,66619.89,63.9,-0.08784,6e-05,6.17746]
[1780453383808,72.07,66625.11,63.9,-0.08754,6e-05,6.16231]
[1780453383902,72.07,66632.21,63.9,-0.08713,6e-05,6.14147]
[1780453384134,72.07,66624.81,63.9,-0.08755,6e-05,6.16292]
[1780453387640,72.06,66631.0,63.9,-0.08719,6e-05,6.14468]
[1780453387967,72.06,66631.0,63.9,-0.08719,6e-05,6.14468]
[1780453391565,72.06,66635.4,63.9,-0.08693,6e-05,6.13152]
[1780453394710,72.06,66631.92,63.9,-0.08713,6e-05,6.14131]
[1780453394811,72.06,66624.35,63.9,-0.08755,6e-05,6.16314]
[1780453396018,72.06,66624.35,63.9,-0.08755,6e-05,6.16314]
[1780453396039,72.06,66621.08,63.9,-0.08774,6e-05,6.1725]
[1780453396917,72.06,66621.08,63.9,-0.08774,6e-05,6.1725]
[1780453397018,72.06,66618.04,63.9,-0.08791,6e-05,6.18116]
[1780453398246,72.06,66617.56,63.9,-0.08794,6e-05,6.18255]
[1780453399051,72.06,66617.56,63.9,-0.08794,6e-05,6.18255]
[1780453399371,72.06,66618.3,63.9,-0.08789,6e-05,6.1804]
[1780453399437,72.06,66610.26,63.9,-0.08835,6e-05,6.20377]
[1780453400177,72.06,66610.26,63.9,-0.08835,6e-05,6.20377]
[1780453400247,72.06,66601.11,63.9,-0.08888,6e-05,6.23038]
[1780453401479,72.06,66601.11,63.9,-0.08888,6e-05,6.23038]
[1780453401526,72.06,66601.11,63.9,-0.08888,6e-05,6.23038]
[1780453401577,72.06,66601.11,63.9,-0.08888,6e-05,6.23038]
[1780453401729,72.06,66601.11,63.9,-0.08888,6e-05,6.23038]
[1780453403268,72.05,66593.43,63.9,-0.08932,6e-05,6.25255]
[1780453404478,72.05,66593.43,63.9,-0.08932,6e-05,6.25255]
[1780453405883,72.05,66591.01,63.9,-0.08946,6e-05,6.25951]
[1780453410128,72.05,66594.49,63.9,-0.08925,6e-05,6.24878]
[1780453411331,72.05,66594.62,63.9,-0.08924,6e-05,6.2483]
[1780453412073,72.05,66594.62,63.9,-0.08924,6e-05,6.2483]
[1780453412528,72.05,66599.52,63.9,-0.08889,6e-05,6.22906]
[1780453413350,72.05,66604.02,63.9,-0.08863,6e-05,6.21586]
[1780453416198,72.05,66602.99,63.9,-0.08869,6e-05,6.2187]
[1780453417064,72.05,66602.99,63.9,-0.08869,6e-05,6.2187]
[1780453423251,72.04,66605.09,63.9,-0.08856,6e-05,6.2122]
[1780453423885,72.04,66605.09,63.9,-0.08856,6e-05,6.2122]
[1780453424707,72.04,66607.15,63.9,-0.08844,6e-05,6.20612]
[1780453425117,72.04,66607.15,63.9,-0.08844,6e-05,6.20612]
[1780453425376,72.04,66609.15,63.9,-0.08832,6e-05,6.2003]
[1780453425419,72.04,66609.15,63.9,-0.08832,6e-05,6.2003]
[1780453425443,72.04,66609.15,63.9,-0.08832,6e-05,6.2003]
[1780453426063,72.04,66602.08,63.9,-0.08873,6e-05,6.22091]
[1780453426721,72.04,66602.08,63.9,-0.08873,6e-05,6.22091]
[1780453426739,72.04,66585.84,63.9,-0.08967,6e-05,6.26832]
[1780453427231,72.04,66585.84,63.9,-0.08967,6e-05,6.26832]
[1780453427935,72.04,66585.84,63.9,-0.08967,6e-05,6.26832]
[1780453428649,72.04,66582.36,63.9,-0.08986,6e-05,6.278]
[1780453432976,72.04,66582.59,63.9,-0.08984,6e-05,6.27668]
[1780453436337,72.04,66584.48,63.9,-0.08972,6e-05,6.27101]
[1780453440827,72.04,66587.05,63.9,-0.08957,6e-05,6.26343]
[1780453441462,72.03,66585.87,63.9,-0.08964,6e-05,6.26685]
[1780453441561,72.03,66585.87,63.9,-0.08964,6e-05,6.26685]
[1780453442122,72.03,66585.87,63.9,-0.08964,6e-05,6.26685]
[1780453443010,72.03,66583.71,63.9,-0.08977,6e-05,6.27314]
[1780453443172,72.03,66590.24,63.9,-0.08939,6e-05,6.25399]
[1780453443539,72.03,66590.24,63.9,-0.08939,6e-05,6.25399]
[1780453444601,72.03,66586.91,63.9,-0.08958,6e-05,6.26372]
[1780453445304,72.03,66582.24,63.9,-0.08985,6e-05,6.27736]
[1780453445898,72.03,66582.24,63.9,-0.08985,6e-05,6.27736]
[1780453446016,72.03,66582.24,63.9,-0.08985,6e-05,6.27736]
[1780453448249,72.02,66580.91,63.9,-0.0899,6e-05,6.27956]
[1780453448746,72.02,66580.91,63.9,-0.0899,6e-05,6.27956]
[1780453448791,72.02,66588.36,63.9,-0.08945,6e-05,6.25721]
[1780453449661,72.02,66588.36,63.9,-0.08945,6e-05,6.25721]
[1780453449675,72.02,66588.36,63.9,-0.08945,6e-05,6.25721]
[1780453451310,72.02,66595.76,63.9,-0.08902,6e-05,6.23558]
[1780453456686,72.02,66595.49,63.9,-0.08904,6e-05,6.23646]
[1780453457582,72.02,66593.06,63.9,-0.08918,6e-05,6.24356]
[1780453458002,72.02,66593.06,63.9,-0.08918,6e-05,6.24356]
[1780453458676,72.02,66584.42,63.9,-0.08968,6e-05,6.26882]
[1780453461055,72.02,66582.4,63.9,-0.0898,6e-05,6.27469]
[1780453462016,72.02,66584.3,63.9,-0.08969,6e-05,6.26903]
[1780453463143,72.02,66589.03,63.9,-0.08941,6e-05,6.25518]
[1780453464000,72.02,66588.23,63.9,-0.08946,6e-05,6.25752]
[1780453465224,72.02,66588.13,63.9,-0.08946,6e-05,6.25776]
[1780453466370,72.02,66589.91,63.9,-0.08936,6e-05,6.25253]
[1780453467645,72.02,66590.81,63.9,-0.08931,6e-05,6.24989]
[1780453467825,72.02,66590.81,63.9,-0.08931,6e-05,6.24989]
[1780453469850,72.02,66590.16,63.9,-0.08934,6e-05,6.25174]
[1780453470300,72.02,66590.36,63.9,-0.08933,6e-05,6.25111]
[1780453474789,72.02,66597.37,63.9,-0.08887,6e-05,6.22579]
[1780453479658,72.02,66594.92,63.9,-0.08901,6e-05,6.23304]
[1780453484858,72.02,66597.79,63.9,-0.08885,6e-05,6.2248]
[1780453490082,72.02,66600.47,63.9,-0.08869,6e-05,6.21708]
[1780453495936,72.02,66598.43,63.9,-0.08882,6e-05,6.22326]
[1780453500248,72.02,66597.35,63.9,-0.08888,6e-05,6.22658]
[1780453500252,72.02,66597.35,63.9,-0.08888,6e-05,6.22658]
[1780453500490,72.02,66597.35,63.9,-0.08888,6e-05,6.22658]
[1780453500974,72.02,66597.35,63.9,-0.08888,6e-05,6.22658]
[1780453501516,72.02,66603.22,63.9,-0.08854,6e-05,6.20939]
[1780453501609,72.02,66603.22,63.9,-0.08854,6e-05,6.20939]
[1780453502095,72.02,66603.22,63.9,-0.08854,6e-05,6.20939]
[1780453508020,72.02,66604.09,63.9,-0.08849,6e-05,6.20653]
[1780453513222,72.02,66604.5,63.9,-0.08846,6e-05,6.20513]
[1780453514960,72.02,66604.44,63.9,-0.08846,6e-05,6.20526]
[1780453515093,72.02,66604.44,63.9,-0.08846,6e-05,6.20526]
[1780453515155,72.02,66604.62,63.9,-0.08845,6e-05,6.2047]
[1780453515301,72.02,66604.62,63.9,-0.08845,6e-05,6.2047]
[1780453515391,72.02,66604.62,63.9,-0.08845,6e-05,6.2047]
[1780453516004,72.02,66604.62,63.9,-0.08845,6e-05,6.2047]
[1780453516075,72.02,66610.27,63.9,-0.08812,6e-05,6.18821]
[1780453519460,72.02,66611.28,63.9,-0.08807,6e-05,6.18524]
[1780453520335,72.02,66609.74,63.9,-0.08815,6e-05,6.18971]
[1780453520389,72.02,66609.74,63.9,-0.08815,6e-05,6.18971]
[1780453520502,72.02,66609.74,63.9,-0.08815,6e-05,6.18971]
[1780453520800,72.02,66609.74,63.9,-0.08815,6e-05,6.18971]
[1780453521006,72.02,66609.74,63.9,-0.08815,6e-05,6.18971]
[1780453521111,72.02,66614.5,63.9,-0.08788,6e-05,6.17567]
[1780453522039,72.02,66614.5,63.9,-0.08788,6e-05,6.17567]
[1780453522577,72.02,66617.11,63.9,-0.08772,6e-05,6.16792]
[1780453528162,72.01,66613.39,63.9,-0.08792,6e-05,6.17772]
[1780453528469,72.01,66613.39,63.9,-0.08792,6e-05,6.17772]
[1780453529169,72.01,66612.03,63.9,-0.088,6e-05,6.18167]
[1780453533407,72.01,66612.77,63.9,-0.08789,6e-05,6.17469]
[1780453533853,72.01,66612.77,63.9,-0.08789,6e-05,6.17469]
[1780453535580,72.01,66602.31,63.9,-0.08849,6e-05,6.2051]
[1780453538719,72.01,66610.3,63.9,-0.08803,6e-05,6.18174]
[1780453538781,72.01,66610.3,63.9,-0.08803,6e-05,6.18174]
[1780453542168,72.01,66610.69,63.9,-0.08801,6e-05,6.18058]
[1780453542956,72.01,66610.64,63.9,-0.08801,6e-05,6.1807]
[1780453543451,72.01,66609.76,63.9,-0.08806,6e-05,6.18326]
[1780453544642,72.01,66605.58,63.9,-0.08831,6e-05,6.19556]
[1780453545257,72.01,66605.58,63.9,-0.08831,6e-05,6.19556]
[1780453544657,72.01,66595.9,63.9,-0.08886,6e-05,6.22377]
[1780453546160,72.01,66587.22,63.9,-0.08937,6e-05,6.24911]
[1780453546618,72.01,66587.22,63.9,-0.08937,6e-05,6.24911]
[1780453549231,72.01,66597.71,63.9,-0.08876,6e-05,6.21844]
[1780453549512,72.01,66605.35,63.9,-0.08832,6e-05,6.19617]
[1780453550438,72.01,66605.35,63.9,-0.08832,6e-05,6.19617]
[1780453550870,72.01,66605.35,63.9,-0.08832,6e-05,6.19617]
[1780453557101,72.01,66610.46,63.9,-0.08802,6e-05,6.1813]
[1780453561593,72.01,66615.66,63.9,-0.08773,6e-05,6.16616]
[1780453561646,72.01,66615.66,63.9,-0.08773,6e-05,6.16616]
[1780453562135,72.01,66615.66,63.9,-0.08773,6e-05,6.16616]
[1780453562136,72.01,66615.66,63.9,-0.08773,6e-05,6.16616]
[1780453562188,72.01,66615.32,63.9,-0.08774,6e-05,6.16699]
[1780453562827,72.01,66615.32,63.9,-0.08774,6e-05,6.16699]
[1780453565512,72.0,66617.84,63.9,-0.08759,6e-05,6.15921]
[1780453565905,72.0,66617.84,63.9,-0.08759,6e-05,6.15921]
[1780453566002,72.0,66617.84,63.9,-0.08759,6e-05,6.15921]
[1780453568581,72.0,66619.15,63.9,-0.08751,6e-05,6.15513]
[1780453570639,72.0,66619.52,63.9,-0.08748,6e-05,6.15377]
[1780453574207,72.0,66619.02,63.9,-0.0875,6e-05,6.1548]
[1780453577081,71.99,66618.15,63.9,-0.08755,6e-05,6.15689]
[1780453580963,71.99,66621.41,63.9,-0.08735,6e-05,6.14686]
[1780453581101,71.99,66621.41,63.9,-0.08735,6e-05,6.14686]
[1780453581154,71.99,66619.99,63.9,-0.08742,6e-05,6.15071]
[1780453582174,71.99,66619.99,63.9,-0.08742,6e-05,6.15071]
[1780453582275,71.99,66610.47,63.9,-0.08797,6e-05,6.17837]
[1780453586082,71.99,66601.61,63.9,-0.08848,6e-05,6.20405]
[1780453587085,71.99,66601.61,63.9,-0.08848,6e-05,6.20405]
[1780453587448,71.99,66599.11,63.9,-0.08862,6e-05,6.21122]
[1780453587844,71.99,66599.11,63.9,-0.08862,6e-05,6.21122]
[1780453588249,71.99,66599.11,63.9,-0.08862,6e-05,6.21122]
[1780453588255,71.99,66606.1,63.9,-0.08821,6e-05,6.19065]
[1780453589637,71.99,66613.7,63.9,-0.08778,6e-05,6.16854]
[1780453591741,71.99,66614.14,63.9,-0.08775,6e-05,6.16726]
[1780453591744,71.99,66614.14,63.9,-0.08775,6e-05,6.16726]
[1780453592244,71.99,66614.14,63.9,-0.08775,6e-05,6.16726]
[1780453592284,71.98,66614.08,63.9,-0.08769,6e-05,6.16245]
[1780453593938,71.98,66616.42,63.9,-0.08756,6e-05,6.15565]
[1780453593943,71.98,66616.42,63.9,-0.08756,6e-05,6.15565]
[1780453595315,71.98,66621.04,63.9,-0.08729,6e-05,6.14209]
[1780453596114,71.98,66625.99,63.9,-0.08701,6e-05,6.12761]
[1780453596251,71.98,66625.99,63.9,-0.08701,6e-05,6.12761]
[1780453596763,71.98,66628.69,63.9,-0.08685,6e-05,6.11959]
[1780453597016,71.98,66628.69,63.9,-0.08685,6e-05,6.11959]
[1780453597087,71.98,66628.69,63.9,-0.08685,6e-05,6.11959]
[1780453597317,71.98,66628.69,63.9,-0.08685,6e-05,6.11959]
[1780453597817,71.98,66629.38,63.9,-0.08681,6e-05,6.1175]
[1780453598864,71.98,66630.67,63.9,-0.08673,6e-05,6.11368]
[1780453599059,71.98,66630.67,63.9,-0.08673,6e-05,6.11368]
[1780453600518,71.98,66631.27,63.9,-0.0867,6e-05,6.11185]
[1780453600897,71.98,66631.27,63.9,-0.0867,6e-05,6.11185]
[1780453602440,71.98,66631.18,63.9,-0.0867,6e-05,6.11195]
[1780453602905,71.98,66631.18,63.9,-0.0867,6e-05,6.11195]
[1780453602907,71.98,66631.18,63.9,-0.0867,6e-05,6.11195]
[1780453604348,71.98,66628.94,63.9,-0.08683,6e-05,6.11835]
[1780453604617,71.98,66629.28,63.9,-0.08681,6e-05,6.11728]
[1780453605236,71.98,66612.8,63.9,-0.08774,6e-05,6.16509]
[1780453606219,71.98,66612.8,63.9,-0.08774,6e-05,6.16509]
[1780453606256,71.98,66602.91,63.9,-0.08831,6e-05,6.19378]
[1780453607105,71.98,66602.91,63.9,-0.08831,6e-05,6.19378]
[1780453608269,71.98,66600.51,63.9,-0.08844,6e-05,6.20057]
[1780453610784,71.97,66602.02,63.9,-0.08836,6e-05,6.19603]
[1780453611149,71.97,66602.02,63.9,-0.08836,6e-05,6.19603]
[1780453611795,71.97,66593.01,63.9,-0.08887,6e-05,6.22222]
[1780453616830,71.97,66593.48,63.9,-0.08884,6e-05,6.22044]
[1780453621968,71.97,66593.36,63.9,-0.08884,6e-05,6.22051]
[1780453622126,71.97,66593.36,63.9,-0.08884,6e-05,6.22051]
[1780453622245,71.97,66593.36,63.9,-0.08884,6e-05,6.22051]
[1780453622963,71.97,66604.55,63.9,-0.08819,6e-05,6.18775]
[1780453624784,71.97,66604.84,63.9,-0.08817,6e-05,6.18688]
[1780453631042,71.97,66606.56,63.9,-0.08807,6e-05,6.18176]
[1780453631206,71.97,66606.56,63.9,-0.08807,6e-05,6.18176]
[1780453633690,71.97,66605.96,63.9,-0.08811,6e-05,6.18346]
[1780453633752,71.97,66605.96,63.9,-0.08811,6e-05,6.18346]
[1780453633950,71.97,66609.47,63.9,-0.08791,6e-05,6.17323]
[1780453634595,71.97,66609.47,63.9,-0.08791,6e-05,6.17323]
[1780453636185,71.97,66614.3,63.9,-0.08763,6e-05,6.15901]
[1780453639148,71.96,66614.09,63.9,-0.08763,6e-05,6.15917]
[1780453642419,71.96,66604.61,63.9,-0.08816,6e-05,6.18605]
[1780453642833,71.96,66604.61,63.9,-0.08816,6e-05,6.18605]
[1780453648054,71.95,66610.26,63.9,-0.08782,6e-05,6.16857]
[1780453651738,71.95,66610.23,63.9,-0.08775,6e-05,6.16333]
[1780453652067,71.95,66610.23,63.9,-0.08775,6e-05,6.16333]
[1780453652082,71.95,66603.04,63.9,-0.08816,6e-05,6.1841]
[1780453653089,71.95,66595.59,63.9,-0.08859,6e-05,6.2058]
[1780453658124,71.95,66595.68,63.9,-0.08858,6e-05,6.20527]
[1780453659468,71.95,66593.78,63.9,-0.08869,6e-05,6.21076]
[1780453661965,71.94,66590.67,63.9,-0.08886,6e-05,6.21972]
[1780453662578,71.94,66590.94,63.9,-0.08885,6e-05,6.21886]
[1780453666564,71.94,66587.04,63.9,-0.08907,6e-05,6.22994]
[1780453666709,71.94,66587.04,63.9,-0.08907,6e-05,6.22994]
[1780453667051,71.94,66587.04,63.9,-0.08907,6e-05,6.22994]
[1780453668294,71.94,66585.07,63.9,-0.08918,6e-05,6.23561]
[1780453671714,71.94,66588.94,63.9,-0.08895,6e-05,6.22395]
[1780453674356,71.94,66596.3,63.9,-0.08852,6e-05,6.20234]
[1780453675667,71.94,66590.56,63.9,-0.08885,6e-05,6.21898]
[1780453677913,71.94,66588.32,63.9,-0.08898,6e-05,6.22537]
[1780453677990,71.94,66588.32,63.9,-0.08898,6e-05,6.22537]
[1780453680554,71.94,66586.61,63.9,-0.08907,6e-05,6.2301]
[1780453682619,71.93,66587.99,63.9,-0.08899,6e-05,6.22589]
[1780453685505,71.93,66591.99,63.9,-0.08875,6e-05,6.21398]
[1780453685512,71.93,66591.99,63.9,-0.08875,6e-05,6.21398]
[1780453691356,71.93,66595.73,63.9,-0.08853,6e-05,6.20279]
[1780453695013,71.93,66593.72,63.9,-0.08864,6e-05,6.20848]
[1780453695016,71.93,66593.72,63.9,-0.08864,6e-05,6.20848]
[1780453695031,71.93,66593.72,63.9,-0.08864,6e-05,6.20848]
[1780453700419,71.93,66584.97,63.9,-0.08914,6e-05,6.23363]
[1780453703440,71.92,66594.8,63.9,-0.08857,6e-05,6.20465]
[1780453708475,71.92,66595.31,63.9,-0.08853,6e-05,6.2029]
[1780453714090,71.92,66595.88,63.9,-0.08844,6e-05,6.1962]
[1780453714228,71.92,66595.88,63.9,-0.08844,6e-05,6.1962]
[1780453714259,71.92,66595.88,63.9,-0.08844,6e-05,6.1962]
[1780453714998,71.92,66595.84,63.9,-0.08844,6e-05,6.19623]
[1780453715347,71.92,66595.84,63.9,-0.08844,6e-05,6.19623]
[1780453716019,71.92,66604.54,63.9,-0.08794,6e-05,6.17086]
[1780453717730,71.92,66606.04,63.9,-0.08785,6e-05,6.1665]
[1780453722574,71.92,66598.04,63.9,-0.08831,6e-05,6.18978]
[1780453725998,71.92,66598.06,63.9,-0.08831,6e-05,6.18969]
[1780453727703,71.92,66597.68,63.9,-0.08833,6e-05,6.19066]
[1780453727720,71.92,66597.68,63.9,-0.08833,6e-05,6.19066]
[1780453730703,71.92,66594.14,63.9,-0.08853,6e-05,6.20084]
[1780453732191,71.92,66592.73,63.9,-0.08861,6e-05,6.20495]
[1780453737679,71.92,66591.58,63.9,-0.08867,6e-05,6.20787]
[1780453740436,71.92,66591.56,63.9,-0.08867,6e-05,6.20786]
[1780453742368,71.91,66593.39,63.9,-0.08856,6e-05,6.2024]
[1780453742459,71.91,66593.39,63.9,-0.08856,6e-05,6.2024]
[1780453742535,71.91,66593.71,63.9,-0.08854,6e-05,6.20136]
[1780453742893,71.91,66593.71,63.9,-0.08854,6e-05,6.20136]
[1780453743269,71.91,66593.71,63.9,-0.08854,6e-05,6.20136]
[1780453743369,71.91,66598.25,63.9,-0.08827,6e-05,6.18789]
[1780453745427,71.91,66601.9,63.9,-0.08806,6e-05,6.17706]
[1780453749437,71.91,66605.69,63.9,-0.08783,6e-05,6.16532]
[1780453756214,71.9,66607.76,63.9,-0.08769,6e-05,6.15836]
[1780453759777,71.9,66609.86,63.9,-0.08756,6e-05,6.15163]
[1780453759786,71.9,66609.86,63.9,-0.08756,6e-05,6.15163]
[1780453759788,71.9,66609.86,63.9,-0.08756,6e-05,6.15163]
[1780453759828,71.9,66609.86,63.9,-0.08756,6e-05,6.15163]
[1780453760162,71.89,66604.54,63.9,-0.08786,6e-05,6.16681]
[1780453760849,71.89,66596.78,63.9,-0.0883,6e-05,6.18942]
[1780453763175,71.89,66596.35,63.9,-0.08833,6e-05,6.19067]
[1780453765625,71.89,66597.76,63.9,-0.08825,6e-05,6.18641]
[1780453765728,71.89,66597.76,63.9,-0.08825,6e-05,6.18641]
[1780453766894,71.89,66585.26,63.9,-0.08897,6e-05,6.22287]
[1780453769233,71.89,66584.13,63.9,-0.08903,6e-05,6.22611]
[1780453769823,71.89,66583.45,63.9,-0.08907,6e-05,6.22791]
[1780453769835,71.89,66583.45,63.9,-0.08907,6e-05,6.22791]
[1780453770011,71.89,66583.45,63.9,-0.08907,6e-05,6.22791]
[1780453770026,71.89,66568.7,63.9,-0.08992,6e-05,6.27102]
[1780453771719,71.88,66568.66,63.9,-0.0899,6e-05,6.26957]
[1780453772011,71.88,66568.66,63.9,-0.0899,6e-05,6.26957]
[1780453776786,71.84,66567.46,63.9,-0.08979,6e-05,6.2622]
[1780453778579,71.84,66557.72,63.9,-0.09035,6e-05,6.2905]
[1780453780725,71.84,66554.44,63.9,-0.09054,6e-05,6.29976]
[1780453783028,71.83,66565.96,63.9,-0.08986,6e-05,6.26554]
[1780453784066,71.83,66566.25,63.9,-0.08984,6e-05,6.26454]
[1780453785892,71.83,66569.75,63.9,-0.08963,6e-05,6.25399]
[1780453791069,71.83,66572.12,63.9,-0.08947,6e-05,6.2463]
[1780453791605,71.83,66572.12,63.9,-0.08947,6e-05,6.2463]
[1780453796922,71.82,66579.43,63.9,-0.08904,6e-05,6.22439]
[1780453799130,71.82,66572.31,63.9,-0.08945,6e-05,6.24498]
[1780453804167,71.82,66580.8,63.9,-0.08895,6e-05,6.21957]
[1780453806181,71.82,66588.03,63.9,-0.08852,6e-05,6.19829]
[1780453811336,71.82,66589.06,63.9,-0.08846,6e-05,6.19506]
[1780453815468,71.81,66586.03,63.9,-0.08863,6e-05,6.20371]
[1780453816586,71.81,66591.95,63.9,-0.08829,6e-05,6.18631]
[1780453822293,71.81,66591.16,63.9,-0.08833,6e-05,6.18842]
[1780453827328,71.81,66587.24,63.9,-0.08855,6e-05,6.19967]
[1780453831684,71.81,66584.25,63.9,-0.08866,6e-05,6.20332]
[1780453833370,71.81,66591.1,63.9,-0.08826,6e-05,6.18319]
[1780453838405,71.81,66596.36,63.9,-0.08796,6e-05,6.16778]
[1780453842035,71.81,66596.88,63.9,-0.08793,6e-05,6.16625]
[1780453842107,71.81,66596.88,63.9,-0.08793,6e-05,6.16625]
[1780453842134,71.81,66596.88,63.9,-0.08793,6e-05,6.16625]
[1780453842433,71.81,66602.12,63.9,-0.08763,6e-05,6.15098]
[1780453842924,71.81,66602.12,63.9,-0.08763,6e-05,6.15098]
[1780453844177,71.81,66605.46,63.9,-0.08743,6e-05,6.14111]
[1780453844875,71.81,66601.72,63.9,-0.08764,6e-05,6.15186]
[1780453845086,71.81,66601.72,63.9,-0.08764,6e-05,6.15186]
[1780453845453,71.81,66593.91,63.9,-0.08809,6e-05,6.17448]
[1780453846252,71.81,66593.91,63.9,-0.08809,6e-05,6.17448]
[1780453846461,71.81,66592.56,63.9,-0.08817,6e-05,6.17841]
[1780453847516,71.81,66592.56,63.9,-0.08817,6e-05,6.17841]
[1780453847560,71.8,66596.19,63.9,-0.08796,6e-05,6.16763]
[1780453848361,71.8,66596.19,63.9,-0.08796,6e-05,6.16763]
[1780453848484,71.8,66596.19,63.9,-0.08796,6e-05,6.16763]
[1780453849143,71.8,66597.71,63.9,-0.08787,6e-05,6.16319]
[1780453849464,71.8,66597.71,63.9,-0.08787,6e-05,6.16319]
[1780453849482,71.8,66598.08,63.9,-0.08784,6e-05,6.16194]
[1780453850422,71.8,66598.08,63.9,-0.08784,6e-05,6.16194]
[1780453850489,71.8,66598.18,63.9,-0.08783,6e-05,6.16149]
[1780453850743,71.8,66598.18,63.9,-0.08783,6e-05,6.16149]
[1780453851496,71.8,66598.61,63.9,-0.08781,6e-05,6.16007]
[1780453852856,71.8,66599.4,63.9,-0.08776,6e-05,6.1576]
[1780453853510,71.8,66599.07,63.9,-0.08777,6e-05,6.15841]
[1780453854070,71.8,66599.07,63.9,-0.08777,6e-05,6.15841]
[1780453854189,71.8,66599.07,63.9,-0.08777,6e-05,6.15841]
[1780453854517,71.8,66598.99,63.9,-0.08778,6e-05,6.15866]
[1780453855305,71.8,66598.99,63.9,-0.08778,6e-05,6.15866]
[1780453856155,71.8,66601.15,63.9,-0.08765,6e-05,6.15221]
[1780453856868,71.8,66600.42,63.9,-0.08769,6e-05,6.15419]
[1780453861555,71.79,66602.37,63.9,-0.08757,6e-05,6.14794]
[1780453862355,71.79,66599.0,63.9,-0.08776,6e-05,6.15762]
[1780453862576,71.79,66596.1,63.9,-0.08792,6e-05,6.16592]
[1780453862729,71.79,66596.1,63.9,-0.08792,6e-05,6.16592]
[1780453863583,71.79,66598.83,63.9,-0.08776,6e-05,6.1578]
[1780453863633,71.79,66598.83,63.9,-0.08776,6e-05,6.1578]
[1780453864152,71.79,66598.83,63.9,-0.08776,6e-05,6.1578]
[1780453864452,71.79,66598.83,63.9,-0.08776,6e-05,6.1578]
[1780453864508,71.79,66598.83,63.9,-0.08776,6e-05,6.1578]
[1780453864548,71.79,66598.83,63.9,-0.08776,6e-05,6.1578]
[1780453864814,71.79,66598.83,63.9,-0.08776,6e-05,6.15764]
[1780453865434,71.79,66598.83,63.9,-0.08776,6e-05,6.15764]
[1780453866148,71.79,66602.67,63.9,-0.08754,6e-05,6.14632]
[1780453866761,71.79,66603.75,63.9,-0.08747,6e-05,6.14305]
[1780453866944,71.79,66603.75,63.9,-0.08747,6e-05,6.14305]
[1780453866948,71.79,66603.75,63.9,-0.08747,6e-05,6.14305]
[1780453868182,71.79,66604.11,63.9,-0.08745,6e-05,6.142]
[1780453869693,71.78,66607.04,63.9,-0.08728,6e-05,6.13311]
[1780453869702,71.78,66607.04,63.9,-0.08728,6e-05,6.13311]
[1780453870228,71.78,66607.04,63.9,-0.08728,6e-05,6.13311]
[1780453870415,71.78,66607.04,63.9,-0.08728,6e-05,6.13311]
[1780453870789,71.78,66607.65,63.9,-0.08724,6e-05,6.13123]
[1780453870821,71.78,66617.82,63.9,-0.08666,6e-05,6.10168]
[1780453872660,71.78,66621.18,63.9,-0.08645,6e-05,6.09089]
[1780453872741,71.78,66621.18,63.9,-0.08645,6e-05,6.09089]
[1780453872985,71.78,66621.18,63.9,-0.08645,6e-05,6.09089]
[1780453874294,71.78,66624.7,63.9,-0.08624,6e-05,6.08042]
[1780453874923,71.77,66620.23,63.9,-0.08649,6e-05,6.09292]
[1780453875036,71.77,66620.23,63.9,-0.08649,6e-05,6.09292]
[1780453875178,71.77,66620.23,63.9,-0.08649,6e-05,6.09292]
[1780453875473,71.77,66620.23,63.9,-0.08649,6e-05,6.09292]
[1780453877453,71.77,66628.27,63.9,-0.08603,6e-05,6.06939]
[1780453878350,71.77,66629.39,63.9,-0.08596,6e-05,6.066]
[1780453878933,71.77,66634.59,63.9,-0.08567,6e-05,6.05114]
[1780453879168,71.77,66634.59,63.9,-0.08567,6e-05,6.05114]
[1780453879262,71.77,66634.59,63.9,-0.08567,6e-05,6.05114]
[1780453879474,71.77,66634.59,63.9,-0.08567,6e-05,6.05114]
[1780453879637,71.77,66637.98,63.9,-0.08549,6e-05,6.04167]
[1780453880490,71.77,66637.98,63.9,-0.08549,6e-05,6.04167]
[1780453880595,71.77,66637.98,63.9,-0.08549,6e-05,6.04167]
[1780453880600,71.77,66637.98,63.9,-0.08549,6e-05,6.04167]
[1780453880559,71.77,66646.02,63.9,-0.08504,6e-05,6.01852]
[1780453881257,71.77,66646.02,63.9,-0.08504,6e-05,6.01852]
[1780453881553,71.77,66652.43,63.9,-0.08468,6e-05,5.99998]
[1780453882899,71.77,66655.17,63.9,-0.08452,6e-05,5.99209]
[1780453885496,71.77,66660.23,63.9,-0.08424,6e-05,5.97743]
[1780453890719,71.77,66656.43,63.9,-0.08444,6e-05,5.98781]
[1780453893909,71.77,66650.93,63.9,-0.08469,6e-05,5.99866]
[1780453895388,71.77,66650.53,63.9,-0.08471,6e-05,5.99974]
[1780453895403,71.77,66637.77,63.9,-0.08542,6e-05,6.03637]
[1780453899082,71.77,66636.76,63.9,-0.08547,6e-05,6.03913]
[1780453900146,71.76,66629.47,63.9,-0.08588,6e-05,6.06007]
[1780453900980,71.76,66616.7,63.9,-0.08661,6e-05,6.09698]
[1780453902787,71.76,66616.57,63.9,-0.08661,6e-05,6.09719]
[1780453904956,71.76,66614.2,63.9,-0.08674,6e-05,6.10373]
[1780453905247,71.76,66614.2,63.9,-0.08674,6e-05,6.10373]
[1780453905396,71.76,66614.2,63.9,-0.08674,6e-05,6.10373]
[1780453907282,71.76,66605.55,63.9,-0.08722,6e-05,6.1284]
[1780453913140,71.75,66601.62,63.9,-0.08743,6e-05,6.13901]
[1780453914263,71.75,66604.06,63.9,-0.08729,6e-05,6.13157]
[1780453915570,71.75,66603.95,63.9,-0.08729,6e-05,6.13174]
[1780453919614,71.75,66603.63,63.9,-0.0873,6e-05,6.13222]
[1780453922249,71.74,66602.72,63.9,-0.08734,6e-05,6.13442]
[1780453922389,71.74,66598.53,63.9,-0.08758,6e-05,6.14632]
[1780453923002,71.74,66585.58,63.9,-0.08832,6e-05,6.18413]
[1780453926025,71.74,66578.24,63.9,-0.08875,6e-05,6.20548]
[1780453929112,71.74,66574.77,63.9,-0.08894,6e-05,6.21538]
[1780453929609,71.74,66570.11,63.9,-0.08921,6e-05,6.22894]
[1780453931147,71.74,66565.25,63.9,-0.0895,6e-05,6.2432]
[1780453931467,71.74,66565.25,63.9,-0.0895,6e-05,6.2432]
[1780453931506,71.74,66565.25,63.9,-0.0895,6e-05,6.2432]
[1780453931869,71.74,66560.54,63.9,-0.08977,6e-05,6.25682]
[1780453932022,71.74,66560.54,63.9,-0.08977,6e-05,6.25682]
[1780453932510,71.74,66541.99,63.9,-0.09086,6e-05,6.31131]
[1780453933664,71.73,66532.84,63.9,-0.09139,6e-05,6.33811]
[1780453934526,71.73,66532.84,63.9,-0.09139,6e-05,6.33811]
[1780453935843,71.73,66530.36,63.9,-0.09153,6e-05,6.34518]
[1780453935945,71.73,66530.36,63.9,-0.09153,6e-05,6.34518]
[1780453937343,71.73,66529.25,63.9,-0.0916,6e-05,6.34819]
[1780453939685,71.72,66526.87,63.9,-0.09172,6e-05,6.35413]
[1780453943932,71.72,66526.94,63.9,-0.09169,6e-05,6.35281]
[1780453944132,71.72,66526.94,63.9,-0.09169,6e-05,6.35281]
[1780453944155,71.71,66519.19,63.9,-0.09215,6e-05,6.37548]
[1780453947220,71.71,66519.29,63.9,-0.09213,6e-05,6.37469]
[1780453947513,71.71,66528.59,63.9,-0.09157,6e-05,6.3469]
[1780453948595,71.71,66539.71,63.9,-0.09091,6e-05,6.31384]
[1780453950828,71.71,66542.52,63.9,-0.09074,6e-05,6.30525]
[1780453950844,71.71,66542.52,63.9,-0.09074,6e-05,6.30525]
[1780453951396,71.7,66550.03,63.9,-0.09023,6e-05,6.27804]
[1780453953054,71.7,66553.41,63.9,-0.09003,6e-05,6.26792]
[1780453956453,71.7,66549.23,63.9,-0.09026,6e-05,6.27974]
[1780453962586,71.69,66549.55,63.9,-0.09022,6e-05,6.27762]
[1780453968020,71.68,66548.71,63.9,-0.09025,6e-05,6.2789]
[1780453973071,71.68,66549.88,63.9,-0.09016,6e-05,6.27452]
[1780453976380,71.67,66556.88,63.9,-0.08974,6e-05,6.25322]
[1780453977302,71.67,66556.88,63.9,-0.08974,6e-05,6.25322]
[1780453981636,71.67,66559.5,63.9,-0.08958,6e-05,6.24513]
[1780453982242,71.67,66561.42,63.9,-0.08946,6e-05,6.23925]
[1780453982712,71.67,66561.42,63.9,-0.08946,6e-05,6.23925]
[1780453983050,71.67,66566.32,63.9,-0.08917,6e-05,6.22486]
[1780453983314,71.67,66566.32,63.9,-0.08917,6e-05,6.22486]
[1780453983872,71.67,66567.26,63.9,-0.08912,6e-05,6.22199]
[1780453984216,71.67,66567.26,63.9,-0.08912,6e-05,6.22199]
[1780453984442,71.67,66574.07,63.9,-0.08872,6e-05,6.20185]
[1780453984749,71.67,66574.07,63.9,-0.08872,6e-05,6.20185]
[1780453985784,71.67,66579.49,63.9,-0.0884,6e-05,6.18593]
[1780453987332,71.67,66579.0,63.9,-0.08843,6e-05,6.18734]
[1780453987334,71.67,66579.0,63.9,-0.08843,6e-05,6.18734]
[1780453992498,71.67,66578.88,63.9,-0.08843,6e-05,6.18754]
[1780453997533,71.67,66585.89,63.9,-0.08803,6e-05,6.16698]
[1780454002568,71.67,66591.21,63.9,-0.08772,6e-05,6.15161]
[1780454003296,71.67,66591.21,63.9,-0.08772,6e-05,6.15161]
[1780454004481,71.67,66592.25,63.9,-0.08767,6e-05,6.14862]
[1780454004824,71.67,66592.89,63.9,-0.08763,6e-05,6.1468]
[1780454005589,71.67,66593.38,63.9,-0.0876,6e-05,6.14525]
[1780454006954,71.67,66594.27,63.9,-0.08755,6e-05,6.14254]
[1780454008961,71.66,66596.79,63.9,-0.0874,6e-05,6.13497]
[1780454009893,71.66,66598.78,63.9,-0.08728,6e-05,6.12907]
[1780454010284,71.66,66598.78,63.9,-0.08728,6e-05,6.12907]
[1780454010286,71.66,66598.78,63.9,-0.08728,6e-05,6.12907]
[1780454010630,71.66,66607.19,63.9,-0.0868,6e-05,6.10449]
[1780454011334,71.66,66607.19,63.9,-0.0868,6e-05,6.10449]
[1780454012785,71.66,66601.84,63.9,-0.08704,6e-05,6.11513]
[1780454012804,71.66,66601.84,63.9,-0.08704,6e-05,6.11513]
[1780454013832,71.66,66599.67,63.9,-0.08717,6e-05,6.12139]
[1780454019694,71.66,66599.43,63.9,-0.08717,6e-05,6.12167]
[1780454024729,71.66,66600.64,63.9,-0.0871,6e-05,6.11779]
[1780454027478,71.66,66600.74,63.9,-0.08709,6e-05,6.11736]
[1780454027479,71.66,66600.74,63.9,-0.08709,6e-05,6.11736]
[1780454029489,71.66,66610.8,63.9,-0.08651,6e-05,6.08797]
[1780454031081,71.66,66611.15,63.9,-0.08649,6e-05,6.08691]
[1780454031572,71.66,66611.15,63.9,-0.08649,6e-05,6.08691]
[1780454034385,71.66,66616.33,63.9,-0.08619,6e-05,6.07183]
[1780454034406,71.66,66616.33,63.9,-0.08619,6e-05,6.07183]
[1780454034410,71.66,66616.24,63.9,-0.0862,6e-05,6.07209]
[1780454034800,71.66,66623.5,63.9,-0.08579,6e-05,6.05103]
[1780454040192,71.65,66629.04,63.9,-0.08546,6e-05,6.03445]
[1780454040348,71.65,66629.04,63.9,-0.08546,6e-05,6.03445]
[1780454041249,71.65,66627.07,63.9,-0.08558,6e-05,6.04016]
[1780454044294,71.65,66634.38,63.9,-0.08516,6e-05,6.01872]
[1780454045712,71.65,66630.32,63.9,-0.08538,6e-05,6.0303]
[1780454045756,71.65,66630.32,63.9,-0.08538,6e-05,6.0303]
[1780454046231,71.65,66630.08,63.9,-0.0854,6e-05,6.031]
[1780454048924,71.65,66633.79,63.9,-0.08518,6e-05,6.01991]
[1780454053312,71.64,66632.42,63.9,-0.08525,6e-05,6.02353]
[1780454055423,71.64,66622.18,63.9,-0.08582,6e-05,6.05287]
[1780454056648,71.64,66622.18,63.9,-0.08582,6e-05,6.05287]
[1780454060171,71.64,66617.49,63.9,-0.08609,6e-05,6.06626]
[1780454060191,71.64,66617.49,63.9,-0.08609,6e-05,6.06626]
[1780454060231,71.64,66627.01,63.9,-0.08555,6e-05,6.03866]
[1780454061534,71.64,66636.18,63.9,-0.08503,6e-05,6.01208]
[1780454062034,71.64,66636.18,63.9,-0.08503,6e-05,6.01208]
[1780454062562,71.64,66636.18,63.9,-0.08503,6e-05,6.01208]
[1780454066725,71.64,66636.05,63.9,-0.08503,6e-05,6.01225]
[1780454072011,71.64,66638.42,63.9,-0.08483,6e-05,6.00023]
[1780454076469,71.64,66640.52,63.9,-0.08471,6e-05,5.99394]
[1780454077959,71.63,66632.41,63.9,-0.08517,6e-05,6.01728]
[1780454085163,71.63,66628.61,63.9,-0.08537,6e-05,6.02746]
[1780454090198,71.63,66628.81,63.9,-0.08534,6e-05,6.02636]
[1780454092624,71.63,66631.9,63.9,-0.08517,6e-05,6.01732]
[1780454093221,71.62,66622.89,63.9,-0.08567,6e-05,6.04322]
[1780454096612,71.62,66616.37,63.9,-0.08604,6e-05,6.06217]
[1780454097974,71.62,66616.94,63.9,-0.08601,6e-05,6.06046]
[1780454098392,71.62,66616.94,63.9,-0.08601,6e-05,6.06046]
[1780454098438,71.62,66616.94,63.9,-0.08601,6e-05,6.06046]
[1780454100336,71.62,66611.68,63.9,-0.08631,6e-05,6.07566]
[1780454100433,71.62,66604.52,63.9,-0.08672,6e-05,6.09643]
[1780454101542,71.62,66604.52,63.9,-0.08672,6e-05,6.09643]
[1780454106335,71.62,66609.24,63.9,-0.08644,6e-05,6.0824]
[1780454112354,71.62,66608.84,63.9,-0.08645,6e-05,6.08315]
[1780454117388,71.62,66608.45,63.9,-0.08647,6e-05,6.084]
[1780454120126,71.62,66604.98,63.9,-0.08667,6e-05,6.09391]
[1780454122937,71.61,66598.82,63.9,-0.08701,6e-05,6.11161]
[1780454125894,71.61,66610.91,63.9,-0.08632,6e-05,6.07619]
[1780454131746,71.61,66606.68,63.9,-0.08656,6e-05,6.08827]
[1780454133073,71.61,66605.45,63.9,-0.08656,6e-05,6.08689]
[1780454137288,71.61,66601.75,63.9,-0.08677,6e-05,6.09739]
[1780454138605,71.61,66600.46,63.9,-0.08684,6e-05,6.10107]
[1780454139751,71.61,66595.96,63.9,-0.0871,6e-05,6.11409]
[1780454139791,71.61,66595.96,63.9,-0.0871,6e-05,6.11409]
[1780454139788,71.61,66587.11,63.9,-0.08761,6e-05,6.13981]
[1780454140550,71.61,66582.54,63.9,-0.08787,6e-05,6.15319]
[1780454145585,71.61,66582.04,63.9,-0.0879,6e-05,6.15464]
[1780454150620,71.61,66578.56,63.9,-0.0881,6e-05,6.16476]
[1780454155656,71.61,66581.79,63.9,-0.08791,6e-05,6.1552]
[1780454157481,71.61,66583.94,63.9,-0.08779,6e-05,6.14891]
[1780454157798,71.61,66583.94,63.9,-0.08779,6e-05,6.14891]
[1780454158147,71.61,66587.39,63.9,-0.08759,6e-05,6.13884]
[1780454158496,71.61,66587.39,63.9,-0.08759,6e-05,6.13884]
[1780454159487,71.6,66591.01,63.9,-0.08738,6e-05,6.12812]
[1780454159683,71.6,66591.7,63.9,-0.08734,6e-05,6.12614]
[1780454164719,71.6,66592.25,63.9,-0.08729,6e-05,6.1239]
[1780454169919,71.6,66592.11,63.9,-0.08729,6e-05,6.12393]
[1780454169925,71.6,66592.11,63.9,-0.08729,6e-05,6.12393]
[1780454169980,71.6,66592.19,63.9,-0.08728,6e-05,6.12345]
[1780454169983,71.6,66592.19,63.9,-0.08728,6e-05,6.12345]
[1780454175796,71.59,66591.89,63.9,-0.08729,6e-05,6.12358]
[1780454177753,71.59,66590.3,63.9,-0.08738,6e-05,6.1281]
[1780454177812,71.59,66579.18,63.9,-0.08802,6e-05,6.16047]
[1780454178683,71.59,66579.18,63.9,-0.08802,6e-05,6.16047]
[1780454178920,71.59,66579.18,63.9,-0.08802,6e-05,6.16047]
[1780454179826,71.59,66578.38,63.9,-0.08806,6e-05,6.16262]
[1780454180106,71.59,66578.38,63.9,-0.08806,6e-05,6.16262]
[1780454180833,71.59,66573.46,63.9,-0.08834,6e-05,6.17704]
[1780454182349,71.59,66572.11,63.9,-0.08842,6e-05,6.18099]
[1780454185379,71.59,66572.87,63.9,-0.08838,6e-05,6.17874]
[1780454185782,71.59,66572.87,63.9,-0.08838,6e-05,6.17874]
[1780454186875,71.59,66582.87,63.9,-0.0878,6e-05,6.14947]
[1780454187240,71.59,66582.87,63.9,-0.0878,6e-05,6.14947]
[1780454187479,71.59,66582.87,63.9,-0.0878,6e-05,6.14947]
[1780454187542,71.59,66582.87,63.9,-0.0878,6e-05,6.14947]
[1780454188373,71.59,66586.07,63.9,-0.08761,6e-05,6.14016]
[1780454188889,71.59,66588.79,63.9,-0.08746,6e-05,6.13227]
[1780454190180,71.59,66589.64,63.9,-0.08741,6e-05,6.12968]
[1780454191910,71.59,66600.26,63.9,-0.08674,6e-05,6.0937]
[1780454193220,71.59,66600.55,63.9,-0.08672,6e-05,6.09281]
[1780454194052,71.59,66600.09,63.9,-0.08674,6e-05,6.0941]
[1780454194473,71.59,66600.09,63.9,-0.08674,6e-05,6.0941]
[1780454194497,71.59,66600.09,63.9,-0.08674,6e-05,6.0941]
[1780454196510,71.59,66600.54,63.9,-0.08672,6e-05,6.0927]
[1780454201980,71.58,66606.43,63.9,-0.08638,6e-05,6.07535]
[1780454206509,71.58,66606.21,63.9,-0.08639,6e-05,6.07596]
[1780454206529,71.58,66597.21,63.9,-0.0869,6e-05,6.10209]
[1780454208007,71.58,66595.97,63.9,-0.08697,6e-05,6.10571]
[1780454208251,71.58,66595.97,63.9,-0.08697,6e-05,6.10571]
[1780454208510,71.58,66595.97,63.9,-0.08697,6e-05,6.10571]
[1780454209000,71.58,66596.23,63.9,-0.08696,6e-05,6.10483]
[1780454210046,71.58,66601.12,63.9,-0.08668,6e-05,6.09058]
[1780454210455,71.58,66601.12,63.9,-0.08668,6e-05,6.09058]
[1780454212047,71.58,66601.8,63.9,-0.08664,6e-05,6.08854]
[1780454213934,71.58,66603.1,63.9,-0.08656,6e-05,6.08472]
[1780454215791,71.58,66611.79,63.9,-0.08606,6e-05,6.05941]
[1780454217525,71.58,66617.8,63.9,-0.08572,6e-05,6.042]
[1780454217536,71.58,66617.8,63.9,-0.08572,6e-05,6.042]
[1780454217539,71.58,66617.8,63.9,-0.08572,6e-05,6.042]
[1780454217743,71.58,66618.85,63.9,-0.08567,6e-05,6.03904]
[1780454218092,71.58,66618.85,63.9,-0.08567,6e-05,6.03904]
[1780454218296,71.58,66618.85,63.9,-0.08567,6e-05,6.03904]
[1780454219076,71.58,66622.44,63.9,-0.08546,6e-05,6.02863]
[1780454219582,71.58,66622.44,63.9,-0.08546,6e-05,6.02863]
[1780454220369,71.58,66625.44,63.9,-0.08529,6e-05,6.01976]
[1780454220372,71.58,66625.44,63.9,-0.08529,6e-05,6.01976]
[1780454220470,71.58,66633.85,63.9,-0.08482,6e-05,5.99542]
[1780454221671,71.58,66640.77,63.9,-0.08443,6e-05,5.97538]
[1780454223613,71.58,66641.05,63.9,-0.08441,6e-05,5.97457]
[1780454225068,71.58,66646.37,63.9,-0.08411,6e-05,5.95922]
[1780454225625,71.58,66646.37,63.9,-0.08411,6e-05,5.95922]
[1780454226380,71.58,66643.17,63.9,-0.08429,6e-05,5.96845]
[1780454229603,71.58,66642.0,63.9,-0.08436,6e-05,5.9718]
[1780454230021,71.58,66647.36,63.9,-0.08406,6e-05,5.95635]
[1780454232769,71.58,66654.86,63.9,-0.08364,6e-05,5.9348]
[1780454233290,71.58,66653.02,63.9,-0.08374,6e-05,5.94018]
[1780454237410,71.58,66653.2,63.9,-0.08374,6e-05,5.93977]
[1780454239062,71.58,66653.17,63.9,-0.08374,6e-05,5.93994]
[1780454239113,71.58,66653.17,63.9,-0.08374,6e-05,5.93994]
[1780454239832,71.58,66660.03,63.9,-0.08336,6e-05,5.92032]
[1780454240398,71.58,66660.03,63.9,-0.08336,6e-05,5.92032]
[1780454240581,71.58,66660.03,63.9,-0.08336,6e-05,5.92032]
[1780454240749,71.58,66660.03,63.9,-0.08336,6e-05,5.92032]
[1780454240788,71.58,66660.03,63.9,-0.08336,6e-05,5.92032]
[1780454240953,71.59,66665.3,63.9,-0.08307,6e-05,5.90528]
[1780454241198,71.59,66665.3,63.9,-0.08307,6e-05,5.90528]
[1780454241263,71.59,66670.04,63.9,-0.08281,6e-05,5.89168]
[1780454242200,71.59,66670.04,63.9,-0.08281,6e-05,5.89168]
[1780454243978,71.59,66657.31,63.9,-0.08352,6e-05,5.92851]
[1780454246658,71.59,66654.25,63.9,-0.08369,6e-05,5.93735]
[1780454249737,71.59,66660.89,63.9,-0.08332,6e-05,5.91842]
[1780454250477,71.59,66661.26,63.9,-0.0833,6e-05,5.9175]
[1780454250730,71.59,66661.26,63.9,-0.0833,6e-05,5.9175]
[1780454250940,71.59,66669.84,63.9,-0.08283,6e-05,5.893]
[1780454251412,71.59,66669.84,63.9,-0.08283,6e-05,5.893]
[1780454251874,71.59,66677.33,63.9,-0.08236,5e-05,5.86691]
[1780454252636,71.59,66677.33,63.9,-0.08236,5e-05,5.86691]
[1780454255362,71.59,66668.5,63.9,-0.08286,6e-05,5.89263]
[1780454260076,71.6,66662.01,63.9,-0.08322,6e-05,5.91162]
[1780454260929,71.6,66662.01,63.9,-0.08322,6e-05,5.91162]
[1780454262843,71.6,66662.85,63.9,-0.08318,6e-05,5.90944]
[1780454262948,71.6,66662.85,63.9,-0.08318,6e-05,5.90944]
[1780454263167,71.6,66661.32,63.9,-0.08327,6e-05,5.91392]
[1780454263667,71.6,66661.32,63.9,-0.08327,6e-05,5.91392]
[1780454265170,71.6,66661.33,63.9,-0.08327,6e-05,5.91404]
[1780454268931,71.6,66658.11,63.9,-0.08345,6e-05,5.92343]
[1780454269767,71.6,66657.51,63.9,-0.08349,6e-05,5.92528]
[1780454269945,71.6,66663.22,63.9,-0.08317,6e-05,5.90893]
[1780454270337,71.6,66663.22,63.9,-0.08317,6e-05,5.90893]
[1780454270470,71.6,66669.45,63.9,-0.08283,6e-05,5.89106]
[1780454271057,71.6,66669.45,63.9,-0.08283,6e-05,5.89106]
[1780454271417,71.6,66669.45,63.9,-0.08283,6e-05,5.89106]
[1780454271745,71.6,66669.45,63.9,-0.08283,6e-05,5.89106]
[1780454271767,71.6,66669.45,63.9,-0.08283,6e-05,5.89106]
[1780454271953,71.6,66669.45,63.9,-0.08283,6e-05,5.89106]
[1780454271974,71.6,66672.67,63.9,-0.08265,6e-05,5.88202]
[1780454272527,71.6,66672.67,63.9,-0.08265,6e-05,5.88202]
[1780454272923,71.6,66674.28,63.9,-0.08256,6e-05,5.87736]
[1780454273959,71.6,66674.28,63.9,-0.08256,6e-05,5.87736]
[1780454274042,71.6,66674.28,63.9,-0.08256,6e-05,5.87736]
[1780454274741,71.6,66676.32,63.9,-0.08245,6e-05,5.87165]
[1780454274872,71.6,66676.32,63.9,-0.08245,6e-05,5.87165]
[1780454275019,71.6,66676.32,63.9,-0.08245,6e-05,5.87165]
[1780454274983,71.6,66688.0,63.9,-0.08181,5e-05,5.83823]
[1780454275549,71.6,66688.0,63.9,-0.08181,5e-05,5.83823]
[1780454275973,71.6,66688.0,63.9,-0.08181,5e-05,5.83823]
[1780454276007,71.6,66688.0,63.9,-0.08181,5e-05,5.83823]
[1780454276199,71.6,66693.33,63.9,-0.08152,5e-05,5.82302]
[1780454277037,71.6,66693.33,63.9,-0.08152,5e-05,5.82302]
[1780454278331,71.6,66698.38,63.9,-0.08125,5e-05,5.80874]
[1780454278396,71.6,66698.38,63.9,-0.08125,5e-05,5.80874]
[1780454278971,71.6,66698.38,63.9,-0.08125,5e-05,5.80874]
[1780454279016,71.6,66707.76,63.9,-0.08074,5e-05,5.78196]
[1780454279894,71.6,66715.79,63.9,-0.0803,5e-05,5.75911]
[1780454284570,71.6,66705.6,63.9,-0.08085,5e-05,5.78797]
[1780454285091,71.6,66705.6,63.9,-0.08085,5e-05,5.78797]
[1780454285368,71.6,66705.6,63.9,-0.08085,5e-05,5.78797]
[1780454287720,71.6,66705.42,63.9,-0.08086,5e-05,5.78836]
[1780454287722,71.6,66705.42,63.9,-0.08086,5e-05,5.78836]
[1780454288113,71.6,66706.16,63.9,-0.08082,5e-05,5.7861]
[1780454290484,71.6,66705.74,63.9,-0.08084,5e-05,5.78715]
[1780454290486,71.6,66705.74,63.9,-0.08084,5e-05,5.78715]
[1780454293671,71.6,66705.17,63.9,-0.08086,5e-05,5.78855]
[1780454294646,71.6,66696.76,63.9,-0.08132,5e-05,5.81233]
[1780454296006,71.6,66696.76,63.9,-0.08132,5e-05,5.81233]
[1780454297445,71.59,66694.0,63.9,-0.08146,5e-05,5.81994]
[1780454302702,71.59,66697.99,63.9,-0.08123,5e-05,5.80785]
[1780454307989,71.59,66699.53,63.9,-0.08114,5e-05,5.80303]
[1780454308697,71.59,66699.79,63.9,-0.08112,5e-05,5.80219]
[1780454311516,71.58,66698.6,63.9,-0.08118,5e-05,5.8053]
[1780454311519,71.58,66698.6,63.9,-0.08118,5e-05,5.8053]
[1780454313617,71.58,66700.15,63.9,-0.08104,5e-05,5.79591]
[1780454313844,71.58,66700.15,63.9,-0.08104,5e-05,5.79591]
[1780454319821,71.58,66706.29,63.9,-0.0807,5e-05,5.77792]
[1780454322517,71.58,66705.76,63.9,-0.08072,5e-05,5.77929]
[1780454325863,71.58,66713.06,63.9,-0.08032,5e-05,5.75829]
[1780454329891,71.58,66720.53,63.9,-0.07992,5e-05,5.73701]
[1780454332189,71.58,66720.89,63.9,-0.0799,5e-05,5.73597]
[1780454332744,71.58,66720.89,63.9,-0.0799,5e-05,5.73597]
[1780454332977,71.58,66720.89,63.9,-0.0799,5e-05,5.73597]
[1780454333156,71.58,66723.13,63.9,-0.07978,5e-05,5.72963]
[1780454333581,71.58,66723.13,63.9,-0.07978,5e-05,5.72963]
[1780454333623,71.58,66723.13,63.9,-0.07978,5e-05,5.72963]
[1780454333992,71.58,66723.13,63.9,-0.07978,5e-05,5.72963]
[1780454333997,71.58,66740.44,63.9,-0.07885,5e-05,5.68076]
[1780454334454,71.58,66740.44,63.9,-0.07885,5e-05,5.68076]
[1780454334922,71.58,66740.44,63.9,-0.07885,5e-05,5.68076]
[1780454335025,71.58,66740.44,63.9,-0.07885,5e-05,5.68076]
[1780454335024,71.58,66748.05,63.9,-0.07845,5e-05,5.65942]
[1780454336097,71.58,66748.05,63.9,-0.07845,5e-05,5.65942]
[1780454337148,71.58,66749.17,63.9,-0.0784,5e-05,5.65651]
[1780454337455,71.58,66749.17,63.9,-0.0784,5e-05,5.65651]
[1780454338617,71.58,66751.25,63.9,-0.07829,5e-05,5.65079]
[1780454339581,71.58,66752.21,63.9,-0.07824,5e-05,5.64822]
[1780454341773,71.58,66753.84,63.9,-0.07816,5e-05,5.64392]
[1780454342731,71.58,66753.74,63.9,-0.07817,5e-05,5.64434]
[1780454342744,71.58,66753.74,63.9,-0.07817,5e-05,5.64434]
[1780454343729,71.58,66754.72,63.9,-0.07812,5e-05,5.64173]
[1780454344805,71.58,66755.6,63.9,-0.07807,5e-05,5.6394]
[1780454347233,71.59,66755.94,63.9,-0.07806,5e-05,5.63889]
[1780454350882,71.59,66755.71,63.9,-0.07808,5e-05,5.63998]
[1780454351732,71.59,66756.76,63.9,-0.07803,5e-05,5.63718]
[1780454352049,71.59,66759.79,63.9,-0.07787,5e-05,5.62883]
[1780454352148,71.59,66759.79,63.9,-0.07787,5e-05,5.62883]
[1780454352887,71.59,66759.79,63.9,-0.07787,5e-05,5.62883]
[1780454352917,71.59,66759.79,63.9,-0.07787,5e-05,5.62883]
[1780454352938,71.59,66759.79,63.9,-0.07787,5e-05,5.62883]
[1780454353056,71.59,66762.23,63.9,-0.07775,5e-05,5.62197]
[1780454353672,71.59,66762.23,63.9,-0.07775,5e-05,5.62197]
[1780454355003,71.59,66762.06,63.9,-0.07776,5e-05,5.62262]
[1780454355070,71.59,66761.18,63.9,-0.07781,5e-05,5.62526]
[1780454355509,71.59,66761.18,63.9,-0.07781,5e-05,5.62526]
[1780454359445,71.59,66756.08,63.9,-0.07807,5e-05,5.63907]
[1780454360179,71.59,66756.24,63.9,-0.07806,5e-05,5.63877]
[1780454360818,71.59,66756.24,63.9,-0.07806,5e-05,5.63877]
[1780454361186,71.59,66756.05,63.9,-0.07807,5e-05,5.63945]
[1780454364630,71.59,66753.91,63.9,-0.07818,5e-05,5.64531]
[1780454365214,71.59,66753.15,63.9,-0.07821,5e-05,5.64692]
[1780454365510,71.59,66753.15,63.9,-0.07821,5e-05,5.64692]
[1780454366221,71.59,66745.43,63.9,-0.07863,5e-05,5.66876]
[1780454367819,71.59,66740.94,63.9,-0.07887,5e-05,5.6815]
[1780454369023,71.59,66740.94,63.9,-0.07887,5e-05,5.68158]
[1780454369587,71.59,66744.52,63.9,-0.07868,5e-05,5.67159]
[1780454370510,71.59,66745.75,63.9,-0.07862,5e-05,5.66823]
[1780454371829,71.59,66743.71,63.9,-0.07872,5e-05,5.67397]
[1780454373616,71.59,66745.86,63.9,-0.07856,5e-05,5.66336]
[1780454377572,71.6,66744.19,63.9,-0.07865,5e-05,5.66847]
[1780454378349,71.6,66745.16,63.9,-0.0786,5e-05,5.66584]
[1780454379381,71.6,66746.06,63.9,-0.07856,5e-05,5.66341]
[1780454380028,71.6,66746.06,63.9,-0.07856,5e-05,5.66341]
[1780454380393,71.6,66745.92,63.9,-0.07857,5e-05,5.66401]
[1780454382809,71.6,66750.6,63.9,-0.07832,5e-05,5.65096]
[1780454383201,71.6,66750.6,63.9,-0.07832,5e-05,5.65096]
[1780454384525,71.6,66753.58,63.9,-0.07817,5e-05,5.64285]
[1780454385153,71.6,66753.58,63.9,-0.07817,5e-05,5.64285]
[1780454385358,71.6,66753.9,63.9,-0.07816,5e-05,5.64222]
[1780454386359,71.6,66753.9,63.9,-0.07816,5e-05,5.64222]
[1780454386561,71.6,66753.9,63.9,-0.07816,5e-05,5.64222]
[1780454389399,71.6,66756.17,63.9,-0.07804,5e-05,5.63576]
[1780454391348,71.6,66756.38,63.9,-0.07802,5e-05,5.63512]
[1780454391400,71.6,66756.46,63.9,-0.07802,5e-05,5.63487]
[1780454397051,71.61,66753.23,63.9,-0.0782,5e-05,5.6445]
[1780454397881,71.61,66753.12,63.9,-0.07821,5e-05,5.64507]
[1780454399652,71.61,66748.9,63.9,-0.07844,5e-05,5.65706]
[1780454400291,71.61,66745.68,63.9,-0.07861,5e-05,5.66622]
[1780454400527,71.61,66745.68,63.9,-0.07861,5e-05,5.66622]
[1780454401111,71.61,66745.68,63.9,-0.07861,5e-05,5.66622]
[1780454401801,71.61,66744.42,63.9,-0.07868,5e-05,5.66995]
[1780454402519,71.61,66738.81,63.9,-0.07898,5e-05,5.68581]
[1780454404280,71.61,66739.67,63.9,-0.07893,5e-05,5.68351]
[1780454404623,71.61,66739.67,63.9,-0.07893,5e-05,5.68351]
[1780454408176,71.61,66740.11,63.9,-0.07891,5e-05,5.68248]
[1780454410288,71.61,66739.98,63.9,-0.07893,5e-05,5.68305]
[1780454416582,71.62,66740.28,63.9,-0.07892,5e-05,5.68262]
[1780454419464,71.62,66738.21,63.9,-0.07903,5e-05,5.68859]
[1780454420436,71.62,66737.13,63.9,-0.07909,5e-05,5.6917]
[1780454421996,71.62,66737.24,63.9,-0.07908,5e-05,5.69145]
[1780454423949,71.62,66736.29,63.9,-0.07914,5e-05,5.69429]
[1780454426461,71.62,66736.09,63.9,-0.07915,5e-05,5.69501]
[1780454428271,71.62,66736.62,63.9,-0.07912,5e-05,5.69357]
[1780454430281,71.62,66729.08,63.9,-0.07953,5e-05,5.71499]
[1780454435718,71.62,66721.83,63.9,-0.07986,5e-05,5.73079]
[1780454438973,71.62,66721.94,63.9,-0.07985,5e-05,5.73046]
[1780454440585,71.62,66727.01,63.9,-0.07958,5e-05,5.71611]
[1780454442812,71.62,66729.61,63.9,-0.07944,5e-05,5.70878]
[1780454442828,71.62,66738.3,63.9,-0.07898,5e-05,5.68432]
[1780454443695,71.62,66738.3,63.9,-0.07898,5e-05,5.68432]
[1780454445788,71.62,66741.06,63.9,-0.07884,5e-05,5.6767]
[1780454446860,71.62,66741.14,63.9,-0.07883,5e-05,5.67655]
[1780454452838,71.63,66741.58,63.9,-0.07882,5e-05,5.67591]
[1780454458880,71.63,66743.9,63.9,-0.07871,5e-05,5.66992]
[1780454459768,71.63,66743.9,63.9,-0.07871,5e-05,5.66992]
[1780454462177,71.63,66747.56,63.9,-0.07852,5e-05,5.65982]
[1780454462206,71.63,66747.56,63.9,-0.07852,5e-05,5.65982]
[1780454462394,71.63,66748.38,63.9,-0.07848,5e-05,5.65763]
[1780454462622,71.63,66748.38,63.9,-0.07848,5e-05,5.65763]
[1780454462780,71.63,66748.38,63.9,-0.07848,5e-05,5.65763]
[1780454462907,71.63,66750.2,63.9,-0.07838,5e-05,5.65243]
[1780454463616,71.63,66750.2,63.9,-0.07838,5e-05,5.65243]
[1780454463669,71.63,66750.2,63.9,-0.07838,5e-05,5.65243]
[1780454465343,71.63,66755.07,63.9,-0.07812,5e-05,5.63871]
[1780454465524,71.63,66757.93,63.9,-0.07797,5e-05,5.63047]
[1780454465675,71.63,66757.93,63.9,-0.07797,5e-05,5.63047]
[1780454465928,71.63,66750.64,63.9,-0.07835,5e-05,5.65108]
[1780454468382,71.63,66743.99,63.9,-0.07871,5e-05,5.66999]
[1780454469207,71.63,66743.99,63.9,-0.07871,5e-05,5.66999]
[1780454470393,71.63,66737.85,63.9,-0.07904,5e-05,5.68746]
[1780454471057,71.63,66737.85,63.9,-0.07904,5e-05,5.68746]
[1780454471444,71.63,66749.13,63.9,-0.07844,5e-05,5.6556]
[1780454471574,71.63,66749.13,63.9,-0.07844,5e-05,5.6556]
[1780454471617,71.63,66749.13,63.9,-0.07844,5e-05,5.6556]
[1780454471972,71.63,66755.45,63.9,-0.0781,5e-05,5.63761]
[1780454473051,71.63,66755.45,63.9,-0.0781,5e-05,5.63761]
[1780454473114,71.63,66761.66,63.9,-0.07777,5e-05,5.61999]
[1780454473849,71.63,66761.66,63.9,-0.07777,5e-05,5.61999]
[1780454474205,71.63,66763.99,63.9,-0.07765,5e-05,5.61346]
[1780454479888,71.63,66767.02,63.9,-0.07747,5e-05,5.60413]
[1780454483554,71.62,66768.82,63.9,-0.07737,5e-05,5.59849]
[1780454483857,71.62,66768.82,63.9,-0.07737,5e-05,5.59849]
[1780454483866,71.62,66768.82,63.9,-0.07737,5e-05,5.59849]
[1780454484141,71.62,66768.82,63.9,-0.07737,5e-05,5.59849]
[1780454484151,71.62,66755.38,63.9,-0.07807,5e-05,5.63615]
[1780454484522,71.62,66755.38,63.9,-0.07807,5e-05,5.63615]
[1780454485225,71.62,66743.93,63.9,-0.07868,5e-05,5.66846]
[1780454491107,71.63,66742.9,63.9,-0.07869,5e-05,5.66717]
[1780454491586,71.63,66742.9,63.9,-0.07869,5e-05,5.66717]
[1780454491687,71.63,66742.9,63.9,-0.07869,5e-05,5.66717]
[1780454493589,71.63,66744.3,63.9,-0.07862,5e-05,5.66343]
[1780454499030,71.63,66738.79,63.9,-0.07892,5e-05,5.67939]
[1780454499090,71.63,66738.79,63.9,-0.07892,5e-05,5.67939]
[1780454501558,71.63,66739.1,63.9,-0.07891,5e-05,5.67874]
[1780454503768,71.63,66739.51,63.9,-0.07889,5e-05,5.67765]
[1780454509233,71.63,66735.74,63.9,-0.0791,5e-05,5.68872]
[1780454512134,71.64,66735.79,63.9,-0.07909,5e-05,5.68867]
[1780454517289,71.64,66738.96,63.9,-0.07893,5e-05,5.68008]
[1780454518176,71.64,66738.96,63.9,-0.07893,5e-05,5.68008]
[1780454518814,71.64,66739.1,63.9,-0.07893,5e-05,5.67975]
[1780454518935,71.64,66739.1,63.9,-0.07893,5e-05,5.67975]
[1780454520814,71.64,66738.9,63.9,-0.07894,5e-05,5.68043]
[1780454521239,71.64,66738.9,63.9,-0.07894,5e-05,5.68043]
[1780454523251,71.64,66739.51,63.9,-0.07891,5e-05,5.67883]
[1780454530380,71.64,66739.15,63.9,-0.07894,5e-05,5.68033]
[1780454531318,71.64,66739.15,63.9,-0.07894,5e-05,5.68033]
[1780454531880,71.64,66739.39,63.9,-0.07892,5e-05,5.67971]
[1780454532395,71.64,66746.24,63.9,-0.07856,5e-05,5.6605]
[1780454532908,71.64,66746.24,63.9,-0.07856,5e-05,5.6605]
[1780454534571,71.64,66749.29,63.9,-0.0784,5e-05,5.65179]
[1780454541470,71.64,66747.69,63.9,-0.07848,5e-05,5.65594]
[1780454542241,71.64,66747.62,63.9,-0.07848,5e-05,5.65607]
[1780454542317,71.64,66746.73,63.9,-0.07852,5e-05,5.65842]
[1780454545301,71.64,66741.85,63.9,-0.07878,5e-05,5.67223]
[1780454550042,71.64,66731.59,63.9,-0.07934,5e-05,5.70153]
[1780454551791,71.64,66728.91,63.9,-0.07942,5e-05,5.70436]
[1780454557071,71.64,66719.49,63.9,-0.07993,5e-05,5.73092]
[1780454557357,71.64,66719.49,63.9,-0.07993,5e-05,5.73092]
[1780454560187,71.64,66715.34,63.9,-0.08015,5e-05,5.74258]
[1780454560833,71.64,66713.83,63.9,-0.08023,5e-05,5.74676]
[1780454562421,71.64,66717.54,63.9,-0.08003,5e-05,5.73626]
[1780454562823,71.64,66718.2,63.9,-0.07999,5e-05,5.73433]
[1780454563848,71.64,66719.51,63.9,-0.07992,5e-05,5.7306]
[1780454567317,71.64,66716.95,63.9,-0.08006,5e-05,5.73777]
[1780454572126,71.64,66711.51,63.9,-0.08035,5e-05,5.75296]
[1780454577377,71.64,66709.81,63.9,-0.08043,5e-05,5.75747]
[1780454582760,71.63,66709.03,63.9,-0.08047,5e-05,5.75921]
[1780454586277,71.63,66709.7,63.9,-0.08043,5e-05,5.75717]
[1780454591823,71.63,66706.67,63.9,-0.08058,5e-05,5.76533]
[1780454596439,71.63,66710.02,63.9,-0.0804,5e-05,5.75553]
[1780454595851,71.63,66719.74,63.9,-0.07987,5e-05,5.728]
[1780454597233,71.63,66719.74,63.9,-0.07987,5e-05,5.728]
[1780454598305,71.63,66722.49,63.9,-0.07972,5e-05,5.72015]
[1780454600396,71.63,66724.79,63.9,-0.0796,5e-05,5.71365]
[1780454600887,71.63,66714.5,63.9,-0.08015,5e-05,5.74277]
[1780454602354,71.63,66705.3,63.9,-0.08065,5e-05,5.76884]
[1780454607936,71.62,66703.98,63.9,-0.08071,5e-05,5.77217]
[1780454609943,71.62,66703.96,63.9,-0.08071,5e-05,5.77208]
[1780454609998,71.62,66703.96,63.9,-0.08071,5e-05,5.77208]
[1780454610050,71.62,66689.32,63.9,-0.08151,5e-05,5.81364]
[1780454613575,71.62,66683.64,63.9,-0.08175,5e-05,5.8246]
[1780454613608,71.62,66683.64,63.9,-0.08175,5e-05,5.8246]
[1780454614383,71.62,66683.64,63.9,-0.08175,5e-05,5.8246]
[1780454614889,71.62,66680.41,63.9,-0.08193,5e-05,5.83365]
[1780454616790,71.62,66673.72,63.9,-0.08229,6e-05,5.85239]
[1780454626063,71.6,66679.83,63.9,-0.08191,5e-05,5.833]
[1780454630978,71.6,66677.05,63.9,-0.08205,5e-05,5.84025]
[1780454636314,71.59,66678.08,63.9,-0.08198,5e-05,5.83645]
[1780454642175,71.59,66682.23,63.9,-0.08173,5e-05,5.82348]
[1780454647454,71.58,66682.52,63.9,-0.08171,5e-05,5.82208]
[1780454648609,71.58,66678.34,63.9,-0.08193,5e-05,5.83372]
[1780454650831,71.58,66675.39,63.9,-0.08209,5e-05,5.84182]
[1780454655698,71.57,66678.79,63.9,-0.08188,5e-05,5.83121]
[1780454656299,71.57,66678.79,63.9,-0.08188,5e-05,5.83121]
[1780454662320,71.57,66679.37,63.9,-0.08183,5e-05,5.82855]
[1780454666519,71.56,66678.84,63.9,-0.08185,5e-05,5.82962]
[1780454666521,71.56,66678.84,63.9,-0.08185,5e-05,5.82962]
[1780454669602,71.56,66678.43,63.9,-0.08186,5e-05,5.83018]
[1780454671601,71.56,66681.39,63.9,-0.08164,5e-05,5.81665]
[1780454671603,71.56,66681.39,63.9,-0.08164,5e-05,5.81665]
[1780454676141,71.55,66680.57,63.9,-0.08167,5e-05,5.81846]
[1780454676149,71.55,66680.57,63.9,-0.08167,5e-05,5.81846]
[1780454676231,71.55,66680.57,63.9,-0.08167,5e-05,5.81846]
[1780454681453,71.55,66684.4,63.9,-0.08145,5e-05,5.80681]
[1780454683360,71.55,66684.78,63.9,-0.08143,5e-05,5.80561]
[1780454683467,71.55,66676.96,63.9,-0.08185,5e-05,5.82782]
[1780454684474,71.55,66667.92,63.9,-0.08235,6e-05,5.85353]
[1780454684668,71.55,66667.92,63.9,-0.08235,6e-05,5.85353]
[1780454684677,71.55,66667.92,63.9,-0.08235,6e-05,5.85353]
[1780454685013,71.55,66667.92,63.9,-0.08235,6e-05,5.85353]
[1780454685452,71.55,66667.92,63.9,-0.08235,6e-05,5.85353]
[1780454686354,71.55,66667.55,63.9,-0.08236,6e-05,5.85441]
[1780454689925,71.54,66663.5,63.9,-0.08257,6e-05,5.86526]
[1780454689927,71.54,66663.5,63.9,-0.08257,6e-05,5.86526]
[1780454692019,71.54,66661.02,63.9,-0.0827,6e-05,5.87195]
[1780454694030,71.53,66661.69,63.9,-0.08266,6e-05,5.86959]
[1780454696034,71.53,66661.35,63.9,-0.08267,6e-05,5.87014]
[1780454696036,71.53,66661.35,63.9,-0.08267,6e-05,5.87014]
[1780454701563,71.53,66661.45,63.9,-0.08264,6e-05,5.86878]
[1780454704614,71.52,66669.01,63.9,-0.08221,6e-05,5.84631]
[1780454707315,71.52,66668.26,63.9,-0.08225,6e-05,5.8481]
[1780454708025,71.52,66664.12,63.9,-0.08247,6e-05,5.85976]
[1780454708028,71.52,66664.12,63.9,-0.08247,6e-05,5.85976]
[1780454708087,71.52,66664.12,63.9,-0.08247,6e-05,5.85976]
[1780454708121,71.52,66664.12,63.9,-0.08247,6e-05,5.85976]
[1780454708135,71.52,66664.12,63.9,-0.08247,6e-05,5.85976]
[1780454713242,71.51,66663.51,63.9,-0.08249,6e-05,5.86071]
[1780454717029,71.51,66662.65,63.9,-0.08252,6e-05,5.86237]
[1780454718480,71.5,66661.42,63.9,-0.08258,6e-05,5.86549]
[1780454723790,71.5,66665.05,63.9,-0.08236,6e-05,5.8541]
[1780454727972,71.49,66672.6,63.9,-0.08193,5e-05,5.83182]
[1780454734683,71.49,66673.66,63.9,-0.0818,5e-05,5.82293]
[1780454738108,71.48,66671.63,63.9,-0.0819,5e-05,5.8283]
[1780454744903,71.48,66675.69,63.9,-0.08166,5e-05,5.81566]
[1780454747576,71.47,66674.32,63.9,-0.08173,5e-05,5.81944]
[1780454749193,71.47,66682.92,63.9,-0.08125,5e-05,5.79438]
[1780454754005,71.47,66678.31,63.9,-0.0815,5e-05,5.80726]
[1780454755430,71.47,66677.78,63.9,-0.08152,5e-05,5.80857]
[1780454760792,71.47,66685.17,63.9,-0.08111,5e-05,5.78701]
[1780454761069,71.47,66685.17,63.9,-0.08111,5e-05,5.78701]
[1780454762186,71.46,66696.1,63.9,-0.08051,5e-05,5.75574]
[1780454763222,71.46,66706.53,63.9,-0.07995,5e-05,5.72602]
[1780454765126,71.46,66706.77,63.9,-0.07993,5e-05,5.72534]
[1780454765778,71.46,66706.7,63.9,-0.07994,5e-05,5.72559]
[1780454767420,71.46,66707.07,63.9,-0.07992,5e-05,5.72454]
[1780454767700,71.46,66709.98,63.9,-0.07976,5e-05,5.71633]
[1780454769326,71.46,66712.73,63.9,-0.07962,5e-05,5.70854]
[1780454769354,71.46,66715.39,63.9,-0.07947,5e-05,5.7011]
[1780454774577,71.46,66718.09,63.9,-0.07932,5e-05,5.69308]
[1780454775010,71.46,66718.2,63.9,-0.07931,5e-05,5.69268]
[1780454776313,71.46,66717.64,63.9,-0.07934,5e-05,5.69417]
[1780454776516,71.46,66718.35,63.9,-0.0793,5e-05,5.69207]
[1780454776761,71.46,66718.35,63.9,-0.0793,5e-05,5.69207]
[1780454777273,71.46,66718.35,63.9,-0.0793,5e-05,5.69207]
[1780454777396,71.46,66709.43,63.9,-0.07978,5e-05,5.71741]
[1780454778074,71.46,66709.43,63.9,-0.07978,5e-05,5.71741]
[1780454778134,71.46,66701.97,63.9,-0.08019,5e-05,5.73858]
[1780454782001,71.46,66704.07,63.9,-0.08007,5e-05,5.73267]
[1780454783177,71.46,66688.64,63.9,-0.08091,5e-05,5.77657]
[1780454783784,71.46,66688.64,63.9,-0.08091,5e-05,5.77657]
[1780454783911,71.46,66688.64,63.9,-0.08091,5e-05,5.77657]
[1780454784649,71.46,66681.56,63.9,-0.0813,5e-05,5.7967]
[1780454784837,71.46,66681.56,63.9,-0.0813,5e-05,5.7967]
[1780454786437,71.46,66677.13,63.9,-0.08154,5e-05,5.80935]
[1780454787166,71.46,66671.64,63.9,-0.08184,5e-05,5.82484]
[1780454787744,71.46,66670.86,63.9,-0.08188,5e-05,5.82694]
[1780454787885,71.46,66670.86,63.9,-0.08188,5e-05,5.82694]
[1780454789943,71.46,66663.86,63.9,-0.08226,6e-05,5.84684]
[1780454790301,71.46,66663.86,63.9,-0.08226,6e-05,5.84684]
[1780454790356,71.46,66652.27,63.9,-0.0829,6e-05,5.87979]
[1780454790999,71.46,66652.27,63.9,-0.0829,6e-05,5.87979]
[1780454791306,71.46,66652.27,63.9,-0.0829,6e-05,5.87979]
[1780454791350,71.45,66640.56,63.9,-0.08348,6e-05,5.90845]
[1780454791865,71.45,66640.56,63.9,-0.08348,6e-05,5.90845]
[1780454792358,71.45,66640.56,63.9,-0.08348,6e-05,5.90845]
[1780454792666,71.45,66640.56,63.9,-0.08348,6e-05,5.90845]
[1780454792620,71.45,66631.12,63.9,-0.08401,6e-05,5.93546]
[1780454793398,71.45,66631.12,63.9,-0.08401,6e-05,5.93546]
[1780454797887,71.44,66629.02,63.9,-0.0841,6e-05,5.94022]
[1780454798190,71.44,66629.02,63.9,-0.0841,6e-05,5.94022]
[1780454799791,71.44,66615.58,63.9,-0.08485,6e-05,5.97868]
[1780454802211,71.44,66623.82,63.9,-0.08438,6e-05,5.95437]
[1780454803062,71.44,66624.03,63.9,-0.08436,6e-05,5.95355]
[1780454803227,71.44,66624.03,63.9,-0.08436,6e-05,5.95355]
[1780454803445,71.44,66618.29,63.9,-0.08468,6e-05,5.96996]
[1780454804591,71.44,66618.29,63.9,-0.08468,6e-05,5.96996]
[1780454806625,71.44,66613.77,63.9,-0.08494,6e-05,5.98294]
[1780454808482,71.43,66616.1,63.9,-0.0848,6e-05,5.97604]
[1780454811428,71.43,66627.76,63.9,-0.08414,6e-05,5.94221]
[1780454811618,71.43,66627.76,63.9,-0.08414,6e-05,5.94221]
[1780454811638,71.43,66622.68,63.9,-0.08443,6e-05,5.9569]
[1780454812972,71.43,66617.62,63.9,-0.08471,6e-05,5.97155]
[1780454814797,71.43,66616.76,63.9,-0.08476,6e-05,5.974]
[1780454816058,71.43,66614.96,63.9,-0.08486,6e-05,5.97919]
[1780454817168,71.43,66619.3,63.9,-0.08462,6e-05,5.96659]
[1780454818041,71.43,66617.24,63.9,-0.08473,6e-05,5.97255]
[1780454818461,71.43,66617.24,63.9,-0.08473,6e-05,5.97255]
[1780454820208,71.43,66613.71,63.9,-0.08493,6e-05,5.98273]
[1780454821280,71.43,66615.35,63.9,-0.08484,6e-05,5.97795]
[1780454822407,71.43,66614.93,63.9,-0.08486,6e-05,5.97914]
[1780454822425,71.43,66614.93,63.9,-0.08486,6e-05,5.97914]
[1780454822789,71.43,66617.56,63.9,-0.08471,6e-05,5.97149]
[1780454823975,71.43,66614.67,63.9,-0.08488,6e-05,5.97985]
[1780454824893,71.43,66615.23,63.9,-0.08484,6e-05,5.9782]
[1780454825798,71.43,66617.96,63.9,-0.08469,6e-05,5.97027]
[1780454826170,71.43,66617.96,63.9,-0.08469,6e-05,5.97027]
[1780454827071,71.43,66621.96,63.9,-0.08446,6e-05,5.95869]
[1780454829275,71.43,66619.33,63.9,-0.08461,6e-05,5.9663]
[1780454829424,71.43,66619.33,63.9,-0.08461,6e-05,5.9663]
[1780454834555,71.43,66618.56,63.9,-0.08465,6e-05,5.96848]
[1780454838436,71.43,66618.41,63.9,-0.08466,6e-05,5.9689]
[1780454838587,71.43,66606.12,63.9,-0.08536,6e-05,6.00453]
[1780454839390,71.43,66606.12,63.9,-0.08536,6e-05,6.00453]
[1780454839428,71.43,66606.12,63.9,-0.08536,6e-05,6.00453]
[1780454839593,71.43,66596.04,63.9,-0.08593,6e-05,6.03377]
[1780454842498,71.43,66597.22,63.9,-0.08586,6e-05,6.0301]
[1780454842615,71.43,66604.52,63.9,-0.08544,6e-05,6.00877]
[1780454845816,71.43,66604.17,63.9,-0.08546,6e-05,6.00959]
[1780454846466,71.43,66604.17,63.9,-0.08546,6e-05,6.00959]
[1780454847116,71.43,66605.01,63.9,-0.08541,6e-05,6.00708]
[1780454847650,71.43,66616.02,63.9,-0.08478,6e-05,5.97507]
[1780454847810,71.43,66616.02,63.9,-0.08478,6e-05,5.97507]
[1780454848446,71.43,66616.02,63.9,-0.08478,6e-05,5.97507]
[1780454848722,71.43,66616.02,63.9,-0.08478,6e-05,5.97507]
[1780454849428,71.43,66619.59,63.9,-0.08458,6e-05,5.96472]
[1780454850274,71.43,66620.09,63.9,-0.08455,6e-05,5.96328]
[1780454852284,71.43,66624.9,63.9,-0.08422,6e-05,5.94457]
[1780454852474,71.43,66624.9,63.9,-0.08422,6e-05,5.94457]
[1780454852842,71.43,66626.48,63.9,-0.08414,6e-05,5.94004]
[1780454854854,71.43,66627.25,63.9,-0.08409,6e-05,5.9379]
[1780454855380,71.43,66627.25,63.9,-0.08409,6e-05,5.9379]
[1780454855624,71.43,66627.25,63.9,-0.08409,6e-05,5.9379]
[1780454856258,71.43,66628.98,63.9,-0.084,6e-05,5.93295]
[1780454857372,71.43,66632.14,63.9,-0.08382,6e-05,5.92388]
[1780454857450,71.43,66632.14,63.9,-0.08382,6e-05,5.92388]
[1780454858234,71.43,66632.95,63.9,-0.08378,6e-05,5.92161]
[1780454860901,71.43,66632.84,63.9,-0.08379,6e-05,5.92215]
[1780454862831,71.43,66626.93,63.9,-0.08412,6e-05,5.93934]
[1780454866326,71.43,66626.09,63.9,-0.08417,6e-05,5.94189]
[1780454868019,71.43,66627.87,63.9,-0.08407,6e-05,5.93679]
[1780454868684,71.43,66629.09,63.9,-0.084,6e-05,5.93321]
[1780454869181,71.43,66629.09,63.9,-0.084,6e-05,5.93321]
[1780454869204,71.43,66629.09,63.9,-0.084,6e-05,5.93321]
[1780454869210,71.43,66629.09,63.9,-0.084,6e-05,5.93321]
[1780454869223,71.43,66630.82,63.9,-0.0839,6e-05,5.92821]
[1780454869894,71.43,66630.82,63.9,-0.0839,6e-05,5.92821]
[1780454869968,71.43,66630.82,63.9,-0.0839,6e-05,5.92821]
[1780454870190,71.43,66630.82,63.9,-0.0839,6e-05,5.92821]
[1780454870806,71.43,66625.76,63.9,-0.08419,6e-05,5.94273]
[1780454871331,71.43,66625.76,63.9,-0.08419,6e-05,5.94273]
[1780454871400,71.43,66625.76,63.9,-0.08419,6e-05,5.94273]
[1780454871409,71.43,66625.76,63.9,-0.08419,6e-05,5.94273]
[1780454873664,71.43,66617.69,63.9,-0.08464,6e-05,5.96612]
[1780454876764,71.43,66617.7,63.9,-0.08464,6e-05,5.9661]
[1780454877308,71.43,66618.14,63.9,-0.08462,6e-05,5.96482]
[1780454877670,71.43,66618.14,63.9,-0.08462,6e-05,5.96482]
[1780454881603,71.43,66619.42,63.9,-0.08455,6e-05,5.96114]
[1780454883606,71.43,66617.79,63.9,-0.08464,6e-05,5.96586]
[1780454883656,71.43,66605.21,63.9,-0.08535,6e-05,6.00228]
[1780454884282,71.43,66605.21,63.9,-0.08535,6e-05,6.00228]
[1780454888750,71.43,66597.45,63.9,-0.08579,6e-05,6.02457]
[1780454888980,71.43,66590.92,63.9,-0.08616,6e-05,6.04335]
[1780454889731,71.43,66590.92,63.9,-0.08616,6e-05,6.04335]
[1780454890175,71.43,66586.75,63.9,-0.08639,6e-05,6.05536]
[1780454891738,71.43,66588.19,63.9,-0.08631,6e-05,6.05116]
[1780454892870,71.43,66593.37,63.9,-0.08601,6e-05,6.03581]
[1780454892985,71.42,66600.91,63.9,-0.08557,6e-05,6.01377]
[1780454894384,71.42,66600.91,63.9,-0.08557,6e-05,6.01377]
[1780454897109,71.42,66595.08,63.9,-0.0859,6e-05,6.03039]
[1780454897842,71.42,66595.08,63.9,-0.0859,6e-05,6.03039]
[1780454899089,71.42,66590.59,63.9,-0.08616,6e-05,6.04335]
[1780454900884,71.42,66587.66,63.9,-0.08632,6e-05,6.05162]
[1780454901127,71.42,66587.66,63.9,-0.08632,6e-05,6.05162]
[1780454901498,71.42,66587.66,63.9,-0.08632,6e-05,6.05162]
[1780454902083,71.42,66582.16,63.9,-0.08663,6e-05,6.06736]
[1780454902089,71.42,66569.18,63.9,-0.08738,6e-05,6.10529]
[1780454902854,71.42,66569.18,63.9,-0.08738,6e-05,6.10529]
[1780454903091,71.42,66569.18,63.9,-0.08738,6e-05,6.10529]
[1780454903092,71.42,66569.18,63.9,-0.08738,6e-05,6.10529]
[1780454903414,71.42,66569.18,63.9,-0.08738,6e-05,6.10529]
[1780454903977,71.42,66575.2,63.9,-0.08702,6e-05,6.08726]
[1780454904080,71.42,66585.61,63.9,-0.08642,6e-05,6.05687]
[1780454906094,71.41,66593.06,63.9,-0.08599,6e-05,6.0349]
[1780454909576,71.41,66602.92,63.9,-0.08542,6e-05,6.00586]
[1780454911050,71.41,66602.59,63.9,-0.08544,6e-05,6.00675]
[1780454913796,71.41,66597.44,63.9,-0.08567,6e-05,6.01682]
[1780454919356,71.41,66598.29,63.9,-0.08561,6e-05,6.01383]
[1780454919781,71.41,66598.29,63.9,-0.08561,6e-05,6.01383]
[1780454920808,71.41,66599.57,63.9,-0.08554,6e-05,6.00994]
[1780454922116,71.41,66600.4,63.9,-0.08549,6e-05,6.00745]
[1780454922876,71.4,66603.92,63.9,-0.08529,6e-05,5.99714]
[1780454927271,71.4,66610.7,63.9,-0.0849,6e-05,5.97725]
[1780454927445,71.4,66610.7,63.9,-0.0849,6e-05,5.97725]
[1780454927846,71.4,66617.84,63.9,-0.08449,6e-05,5.95656]
[1780454928672,71.4,66626.97,63.9,-0.08398,6e-05,5.93015]
[1780454931322,71.4,66623.47,63.9,-0.08418,6e-05,5.94038]
[1780454931327,71.4,66623.47,63.9,-0.08418,6e-05,5.94038]
[1780454931989,71.4,66621.61,63.9,-0.08428,6e-05,5.94576]
[1780454933251,71.4,66619.87,63.9,-0.08438,6e-05,5.95083]
[1780454935680,71.4,66620.03,63.9,-0.08437,6e-05,5.95041]
[1780454935829,71.4,66620.03,63.9,-0.08437,6e-05,5.95041]
[1780454937335,71.41,66627.82,63.9,-0.08394,6e-05,5.92796]
[1780454939098,71.41,66628.48,63.9,-0.0839,6e-05,5.92615]
[1780454939218,71.41,66628.48,63.9,-0.0839,6e-05,5.92615]
[1780454940006,71.41,66629.22,63.9,-0.08386,6e-05,5.92401]
[1780454941565,71.41,66630.59,63.9,-0.08379,6e-05,5.92019]
[1780454941766,71.41,66630.59,63.9,-0.08379,6e-05,5.92019]
[1780454941766,71.41,66630.59,63.9,-0.08379,6e-05,5.92019]
[1780454941853,71.41,66630.59,63.9,-0.08379,6e-05,5.92019]
[1780454941881,71.41,66630.59,63.9,-0.08379,6e-05,5.92019]
[1780454941908,71.41,66630.46,63.9,-0.08379,6e-05,5.92064]
[1780454942370,71.41,66636.08,63.9,-0.08348,6e-05,5.90442]
[1780454943185,71.41,66636.08,63.9,-0.08348,6e-05,5.90442]
[1780454943215,71.41,66636.08,63.9,-0.08348,6e-05,5.90442]
[1780454943786,71.41,66636.08,63.9,-0.08348,6e-05,5.90442]
[1780454943818,71.41,66641.69,63.9,-0.08316,6e-05,5.88808]
[1780454944008,71.41,66641.69,63.9,-0.08316,6e-05,5.88808]
[1780454944804,71.4,66643.27,63.9,-0.08307,6e-05,5.88331]
[1780454947553,71.4,66654.35,63.9,-0.08245,6e-05,5.85088]
[1780454953666,71.4,66656.57,63.9,-0.08231,6e-05,5.84374]
[1780454955838,71.39,66656.76,63.9,-0.08229,6e-05,5.84291]
[1780454957806,71.39,66657.79,63.9,-0.08223,6e-05,5.83967]
[1780454961466,71.39,66654.1,63.9,-0.08242,6e-05,5.84971]
[1780454962020,71.39,66652.41,63.9,-0.08251,6e-05,5.85441]
[1780454964887,71.39,66649.27,63.9,-0.08268,6e-05,5.8631]
[1780454965086,71.38,66654.08,63.9,-0.08241,6e-05,5.84911]
[1780454965460,71.38,66654.08,63.9,-0.08241,6e-05,5.84911]
[1780454965811,71.38,66654.08,63.9,-0.08241,6e-05,5.84911]
[1780454965812,71.38,66665.58,63.9,-0.08177,6e-05,5.81599]
[1780454966319,71.38,66665.58,63.9,-0.08177,6e-05,5.81599]
[1780454969406,71.38,66657.32,63.9,-0.08222,6e-05,5.83937]
[1780454971683,71.38,66666.09,63.9,-0.08174,6e-05,5.81397]
[1780454971708,71.38,66666.09,63.9,-0.08174,6e-05,5.81397]
[1780454977904,71.38,66671.19,63.9,-0.08139,5e-05,5.79417]
[1780454977909,71.38,66671.19,63.9,-0.08139,5e-05,5.79417]
[1780454979488,71.38,66671.69,63.9,-0.08136,5e-05,5.79261]
[1780454979962,71.38,66670.97,63.9,-0.0814,5e-05,5.79461]
[1780454985889,71.37,66674.11,63.9,-0.08122,5e-05,5.78537]
[1780454988233,71.37,66674.8,63.9,-0.08118,5e-05,5.78324]
[1780454989324,71.37,66678.2,63.9,-0.08099,5e-05,5.77349]
[1780454993921,71.37,66683.31,63.9,-0.08071,5e-05,5.75885]
[1780455000571,71.37,66680.58,63.9,-0.08086,5e-05,5.76653]
[1780455005994,71.37,66687.21,63.9,-0.0805,5e-05,5.74755]
[1780455005998,71.37,66687.21,63.9,-0.0805,5e-05,5.74755]
[1780455006000,71.37,66687.21,63.9,-0.0805,5e-05,5.74755]
[1780455007867,71.37,66687.05,63.9,-0.08051,5e-05,5.74801]
[1780455007869,71.37,66687.05,63.9,-0.08051,5e-05,5.74801]
[1780455009878,71.37,66685.02,63.9,-0.08062,5e-05,5.7538]
[1780455009882,71.37,66685.02,63.9,-0.08062,5e-05,5.7538]
[1780455009914,71.37,66685.02,63.9,-0.08062,5e-05,5.7538]
[1780455012349,71.37,66691.41,63.9,-0.08027,5e-05,5.73561]
[1780455012758,71.37,66691.41,63.9,-0.08027,5e-05,5.73561]
[1780455013284,71.37,66696.08,63.9,-0.08002,5e-05,5.72235]
[1780455013868,71.37,66703.44,63.9,-0.07962,5e-05,5.7015]
[1780455014981,71.37,66706.46,63.9,-0.07946,5e-05,5.69302]
[1780455016253,71.37,66707.76,63.9,-0.07939,5e-05,5.68943]
[1780455017318,71.37,66709.78,63.9,-0.07928,5e-05,5.68381]
[1780455022802,71.38,66709.1,63.9,-0.07933,5e-05,5.6862]
[1780455027043,71.38,66706.49,63.9,-0.07948,5e-05,5.6941]
[1780455027100,71.38,66706.49,63.9,-0.07948,5e-05,5.6941]
[1780455027690,71.38,66706.49,63.9,-0.07948,5e-05,5.6941]
[1780455029037,71.38,66713.91,63.9,-0.07908,5e-05,5.67329]
[1780455029214,71.38,66713.91,63.9,-0.07908,5e-05,5.67329]
[1780455029247,71.38,66713.91,63.9,-0.07908,5e-05,5.67329]
[1780455029787,71.38,66713.91,63.9,-0.07908,5e-05,5.67329]
[1780455031780,71.38,66724.64,63.9,-0.07846,5e-05,5.63866]
[1780455033135,71.38,66725.2,63.9,-0.07843,5e-05,5.63709]
[1780455035249,71.39,66724.82,63.9,-0.07846,5e-05,5.63852]
[1780455035439,71.39,66724.82,63.9,-0.07846,5e-05,5.63852]
[1780455035924,71.39,66724.82,63.9,-0.07846,5e-05,5.63852]
[1780455036477,71.39,66724.44,63.9,-0.07848,5e-05,5.63993]
[1780455037949,71.39,66724.58,63.9,-0.07848,5e-05,5.63971]
[1780455038581,71.39,66725.17,63.9,-0.07845,5e-05,5.63822]
[1780455039361,71.39,66725.02,63.9,-0.07846,5e-05,5.63882]
[1780455044367,71.4,66724.33,63.9,-0.07851,5e-05,5.64143]
[1780455044518,71.4,66724.33,63.9,-0.07851,5e-05,5.64143]
[1780455044747,71.4,66724.33,63.9,-0.07851,5e-05,5.64143]
[1780455044765,71.4,66723.24,63.9,-0.07858,5e-05,5.64483]
[1780455045232,71.4,66723.24,63.9,-0.07858,5e-05,5.64483]
[1780455051129,71.39,66729.65,63.9,-0.07822,5e-05,5.62572]
[1780455052447,71.39,66729.65,63.9,-0.07822,5e-05,5.62572]
[1780455052794,71.39,66729.65,63.9,-0.07822,5e-05,5.62572]
[1780455052869,71.39,66728.57,63.9,-0.07827,5e-05,5.62843]
[1780455053141,71.39,66728.57,63.9,-0.07827,5e-05,5.62843]
[1780455053923,71.39,66728.57,63.9,-0.07827,5e-05,5.62843]
[1780455055518,71.39,66726.16,63.9,-0.07839,5e-05,5.63505]
[1780455055555,71.39,66725.12,63.9,-0.07845,5e-05,5.63799]
[1780455058391,71.39,66722.58,63.9,-0.07859,5e-05,5.6455]
[1780455058627,71.39,66722.58,63.9,-0.07859,5e-05,5.6455]
[1780455059284,71.39,66722.64,63.9,-0.07859,5e-05,5.64549]
[1780455059786,71.39,66722.64,63.9,-0.07859,5e-05,5.64549]
[1780455059848,71.39,66722.64,63.9,-0.07859,5e-05,5.64549]
[1780455059865,71.39,66724.14,63.9,-0.07851,5e-05,5.64143]
[1780455060194,71.39,66724.14,63.9,-0.07851,5e-05,5.64143]
[1780455060469,71.39,66724.14,63.9,-0.07851,5e-05,5.64143]
[1780455060498,71.39,66724.07,63.9,-0.07852,5e-05,5.64163]
[1780455062534,71.39,66723.55,63.9,-0.07855,5e-05,5.64326]
[1780455062636,71.39,66723.76,63.9,-0.07854,5e-05,5.64284]
[1780455068164,71.39,66723.89,63.9,-0.07853,5e-05,5.64245]
[1780455071760,71.39,66722.75,63.9,-0.07859,5e-05,5.64563]
[1780455071803,71.39,66722.76,63.9,-0.07859,5e-05,5.64558]
[1780455072563,71.39,66712.68,63.9,-0.07913,5e-05,5.67405]
[1780455073286,71.39,66701.42,63.9,-0.07974,5e-05,5.70606]
[1780455075570,71.4,66701.13,63.9,-0.07976,5e-05,5.70701]
[1780455075897,71.4,66701.13,63.9,-0.07976,5e-05,5.70701]
[1780455076198,71.4,66702.19,63.9,-0.0797,5e-05,5.70406]
[1780455078027,71.4,66700.75,63.9,-0.07978,5e-05,5.70815]
[1780455079099,71.4,66704.4,63.9,-0.07958,5e-05,5.69792]
[1780455080352,71.4,66708.86,63.9,-0.07934,5e-05,5.68534]
[1780455080462,71.4,66708.86,63.9,-0.07934,5e-05,5.68534]
[1780455082471,71.4,66707.84,63.9,-0.0794,5e-05,5.68839]
[1780455084348,71.4,66710.21,63.9,-0.07928,5e-05,5.68186]
[1780455084474,71.4,66710.21,63.9,-0.07928,5e-05,5.68186]
[1780455086873,71.4,66713.88,63.9,-0.07908,5e-05,5.67167]
[1780455087416,71.4,66714.07,63.9,-0.07908,5e-05,5.67136]
[1780455088886,71.4,66708.7,63.9,-0.07937,5e-05,5.68656]
[1780455089360,71.4,66707.55,63.9,-0.07943,5e-05,5.69002]
[1780455090749,71.4,66704.87,63.9,-0.07958,5e-05,5.69761]
[1780455091451,71.4,66704.17,63.9,-0.07962,5e-05,5.69976]
[1780455093725,71.4,66702.28,63.9,-0.07966,5e-05,5.70042]
[1780455094273,71.41,66702.04,63.9,-0.07968,5e-05,5.70124]
[1780455096252,71.41,66702.05,63.9,-0.07968,5e-05,5.70128]
[1780455099721,71.41,66695.09,63.9,-0.08006,5e-05,5.72126]
[1780455100912,71.41,66694.93,63.9,-0.08007,5e-05,5.72174]
[1780455100963,71.41,66694.93,63.9,-0.08007,5e-05,5.72174]
[1780455102612,71.41,66689.65,63.9,-0.08036,5e-05,5.73678]
[1780455105847,71.41,66680.0,63.9,-0.08088,5e-05,5.76424]
[1780455106599,71.41,66679.93,63.9,-0.08088,5e-05,5.7644]
[1780455107290,71.41,66680.71,63.9,-0.08084,5e-05,5.76213]
[1780455111716,71.41,66681.17,63.9,-0.08081,5e-05,5.76068]
[1780455113070,71.41,66682.24,63.9,-0.08075,5e-05,5.7576]
[1780455112563,71.41,66691.52,63.9,-0.08025,5e-05,5.73116]
[1780455113770,71.41,66691.52,63.9,-0.08025,5e-05,5.73116]
[1780455114034,71.41,66691.52,63.9,-0.08025,5e-05,5.73116]
[1780455114061,71.41,66691.52,63.9,-0.08025,5e-05,5.73116]
[1780455116809,71.41,66690.3,63.9,-0.08032,5e-05,5.73469]
[1780455117299,71.41,66689.4,63.9,-0.08037,5e-05,5.73729]
[1780455121651,71.41,66687.73,63.9,-0.08046,5e-05,5.74206]
[1780455122126,71.41,66686.87,63.9,-0.0805,5e-05,5.74451]
[1780455124334,71.41,66686.53,63.9,-0.08052,5e-05,5.74548]
[1780455124679,71.41,66686.53,63.9,-0.08052,5e-05,5.74548]
[1780455125130,71.41,66685.42,63.9,-0.08058,5e-05,5.74863]
[1780455127120,71.41,66677.17,63.9,-0.08103,5e-05,5.77212]
[1780455130287,71.41,66671.67,63.9,-0.08133,5e-05,5.78764]
[1780455135068,71.4,66671.97,63.9,-0.08131,5e-05,5.78653]
[1780455135802,71.4,66671.29,63.9,-0.08134,5e-05,5.7884]
[1780455138584,71.4,66672.04,63.9,-0.0813,5e-05,5.78611]
[1780455140441,71.4,66671.3,63.9,-0.08134,5e-05,5.78801]
[1780455145794,71.4,66677.31,63.9,-0.081,5e-05,5.77054]
[1780455151759,71.4,66676.06,63.9,-0.08107,5e-05,5.77393]
[1780455152115,71.4,66676.06,63.9,-0.08107,5e-05,5.77393]
[1780455151999,71.4,66682.36,63.9,-0.08066,5e-05,5.75109]
[1780455152805,71.4,66682.36,63.9,-0.08066,5e-05,5.75109]
[1780455153866,71.4,66685.43,63.9,-0.0805,5e-05,5.74234]
[1780455158554,71.4,66690.35,63.9,-0.08023,5e-05,5.7284]
[1780455160841,71.4,66688.79,63.9,-0.08031,5e-05,5.73288]
[1780455162850,71.4,66683.18,63.9,-0.08062,5e-05,5.74887]
[1780455165934,71.4,66675.51,63.9,-0.08104,5e-05,5.77066]
[1780455170969,71.4,66674.08,63.9,-0.08111,5e-05,5.77448]
[1780455176014,71.39,66674.19,63.9,-0.0811,5e-05,5.7739]
[1780455176207,71.39,66674.19,63.9,-0.0811,5e-05,5.7739]
[1780455181546,71.39,66673.47,63.9,-0.08113,5e-05,5.77568]
[1780455183600,71.39,66680.7,63.9,-0.08074,5e-05,5.75497]
[1780455185617,71.39,66680.95,63.9,-0.08072,5e-05,5.75422]
[1780455187115,71.39,66683.17,63.9,-0.0806,5e-05,5.74787]
[1780455187857,71.39,66684.18,63.9,-0.08055,5e-05,5.74499]
[1780455192953,71.39,66681.34,63.9,-0.0807,5e-05,5.7531]
[1780455196597,71.39,66685.29,63.9,-0.08049,5e-05,5.74181]
[1780455203150,71.39,66687.0,63.9,-0.08039,5e-05,5.73701]
[1780455203227,71.39,66685.92,63.9,-0.08045,5e-05,5.7401]
[1780455206110,71.39,66685.85,63.9,-0.08046,5e-05,5.74032]
[1780455208526,71.39,66685.21,63.9,-0.08049,5e-05,5.74217]
[1780455211071,71.39,66685.63,63.9,-0.08047,5e-05,5.74099]
[1780455214307,71.39,66686.05,63.9,-0.08039,5e-05,5.73507]
[1780455215494,71.39,66685.44,63.9,-0.08042,5e-05,5.73682]
[1780455219056,71.39,66681.27,63.9,-0.08065,5e-05,5.74871]
[1780455224497,71.39,66687.31,63.9,-0.08032,5e-05,5.73158]
[1780455229000,71.39,66686.87,63.9,-0.08035,5e-05,5.73289]
[1780455231454,71.39,66687.29,63.9,-0.08033,5e-05,5.73176]
[1780455233006,71.39,66686.43,63.9,-0.08037,5e-05,5.73422]
[1780455238443,71.39,66687.53,63.9,-0.08032,5e-05,5.73124]
[1780455240873,71.39,66686.83,63.9,-0.08036,5e-05,5.73325]
[1780455241315,71.4,66685.18,63.9,-0.08045,5e-05,5.73798]
[1780455243611,71.4,66680.76,63.9,-0.08069,5e-05,5.75057]
[1780455244193,71.4,66680.76,63.9,-0.08069,5e-05,5.75057]
[1780455244152,71.39,66657.05,63.9,-0.08199,6e-05,5.8183]
[1780455244872,71.39,66657.05,63.9,-0.08199,6e-05,5.8183]
[1780455245178,71.39,66643.5,63.9,-0.08274,6e-05,5.85706]
[1780455245465,71.39,66643.5,63.9,-0.08274,6e-05,5.85706]
[1780455245615,71.39,66643.5,63.9,-0.08274,6e-05,5.85706]
[1780455245668,71.39,66643.5,63.9,-0.08274,6e-05,5.85706]
[1780455246854,71.39,66642.01,63.9,-0.08282,6e-05,5.86117]
[1780455252176,71.39,66648.81,63.9,-0.08242,6e-05,5.84073]
[1780455253882,71.39,66652.29,63.9,-0.08223,6e-05,5.8306]
[1780455257040,71.38,66649.58,63.9,-0.08237,6e-05,5.83797]
[1780455257578,71.38,66642.55,63.9,-0.08275,6e-05,5.85787]
[1780455258585,71.38,66635.38,63.9,-0.08315,6e-05,5.87838]
[1780455261766,71.38,66635.28,63.9,-0.08315,6e-05,5.87833]
[1780455266613,71.37,66631.97,63.9,-0.08331,6e-05,5.88672]
[1780455268946,71.37,66621.62,63.9,-0.08388,6e-05,5.91596]
[1780455269979,71.37,66621.62,63.9,-0.08388,6e-05,5.91596]
[1780455269981,71.37,66621.62,63.9,-0.08388,6e-05,5.91596]
[1780455271324,71.36,66615.34,63.9,-0.08423,6e-05,5.93362]
[1780455271705,71.36,66615.34,63.9,-0.08423,6e-05,5.93362]
[1780455272007,71.36,66615.34,63.9,-0.08423,6e-05,5.93362]
[1780455274798,71.36,66611.5,63.9,-0.08437,6e-05,5.93924]
[1780455274801,71.36,66611.5,63.9,-0.08437,6e-05,5.93924]
[1780455278363,71.35,66610.26,63.9,-0.08442,6e-05,5.94192]
[1780455280792,71.35,66611.12,63.9,-0.08437,6e-05,5.93897]
[1780455280794,71.35,66611.12,63.9,-0.08437,6e-05,5.93897]
[1780455281238,71.35,66611.12,63.9,-0.08437,6e-05,5.93897]
[1780455281241,71.35,66611.12,63.9,-0.08437,6e-05,5.93897]
[1780455283844,71.35,66615.78,63.9,-0.08409,6e-05,5.92481]
[1780455283896,71.35,66615.78,63.9,-0.08409,6e-05,5.92481]
[1780455283936,71.34,66614.44,63.9,-0.08416,6e-05,5.92848]
[1780455285257,71.34,66614.44,63.9,-0.08416,6e-05,5.92848]
[1780455290270,71.34,66612.72,63.9,-0.08425,6e-05,5.93323]
[1780455292282,71.34,66616.09,63.9,-0.08406,6e-05,5.9234]
[1780455293487,71.34,66616.92,63.9,-0.08402,6e-05,5.92098]
[1780455299876,71.34,66617.74,63.9,-0.08397,6e-05,5.91849]
[1780455304957,71.34,66614.88,63.9,-0.08413,6e-05,5.92663]
[1780455305508,71.34,66614.88,63.9,-0.08413,6e-05,5.92663]
[1780455306203,71.34,66620.42,63.9,-0.08381,6e-05,5.9104]
[1780455307856,71.34,66624.47,63.9,-0.08358,6e-05,5.89852]
[1780455307978,71.34,66620.42,63.9,-0.0838,6e-05,5.91005]
[1780455309313,71.34,66621.1,63.9,-0.08377,6e-05,5.90808]
[1780455310015,71.34,66621.1,63.9,-0.08377,6e-05,5.90808]
[1780455312906,71.34,66624.61,63.9,-0.08356,6e-05,5.89777]
[1780455313013,71.34,66623.78,63.9,-0.08361,6e-05,5.90019]
[1780455314793,71.34,66623.58,63.9,-0.08362,6e-05,5.9006]
[1780455315813,71.33,66623.7,63.9,-0.08361,6e-05,5.90008]
[1780455315886,71.33,66623.7,63.9,-0.08361,6e-05,5.90008]
[1780455316217,71.33,66617.27,63.9,-0.08397,6e-05,5.91849]
[1780455317127,71.33,66610.21,63.9,-0.08437,6e-05,5.93894]
[1780455322062,71.33,66610.44,63.9,-0.08435,6e-05,5.9382]
[1780455325099,71.33,66622.09,63.9,-0.0837,6e-05,5.90452]
[1780455327962,71.33,66622.28,63.9,-0.08369,6e-05,5.90404]
[1780455328048,71.33,66622.28,63.9,-0.08369,6e-05,5.90404]
[1780455328125,71.33,66622.18,63.9,-0.08369,6e-05,5.90436]
[1780455329227,71.33,66622.18,63.9,-0.08369,6e-05,5.90436]
[1780455333729,71.33,66621.79,63.9,-0.08364,6e-05,5.89995]
[1780455335363,71.33,66621.88,63.9,-0.08363,6e-05,5.89941]
[1780455335373,71.33,66621.88,63.9,-0.08363,6e-05,5.89941]
[1780455335723,71.33,66621.88,63.9,-0.08363,6e-05,5.89941]
[1780455335783,71.33,66621.88,63.9,-0.08363,6e-05,5.89941]
[1780455336168,71.33,66621.88,63.9,-0.08363,6e-05,5.89941]
[1780455336186,71.33,66621.88,63.9,-0.08363,6e-05,5.89941]
[1780455336339,71.33,66621.88,63.9,-0.08363,6e-05,5.89941]
[1780455336237,71.33,66597.2,63.9,-0.08502,6e-05,5.97074]
[1780455336426,71.33,66597.2,63.9,-0.08502,6e-05,5.97074]
[1780455336475,71.33,66597.2,63.9,-0.08502,6e-05,5.97074]
[1780455337071,71.33,66597.2,63.9,-0.08502,6e-05,5.97074]
[1780455337212,71.33,66597.2,63.9,-0.08502,6e-05,5.97074]
[1780455337323,71.33,66570.39,63.9,-0.08656,6e-05,6.04893]
[1780455338393,71.33,66570.82,63.9,-0.08654,6e-05,6.04765]
[1780455339311,71.33,66570.82,63.9,-0.08654,6e-05,6.04765]
[1780455341143,71.33,66568.77,63.9,-0.08665,6e-05,6.05359]
[1780455341476,71.33,66574.18,63.9,-0.08634,6e-05,6.03776]
[1780455342819,71.33,66569.71,63.9,-0.0866,6e-05,6.05081]
[1780455344116,71.33,66567.95,63.9,-0.0867,6e-05,6.05592]
[1780455345471,71.33,66567.44,63.9,-0.08673,6e-05,6.05734]
[1780455347719,71.32,66569.65,63.9,-0.08659,6e-05,6.05057]
[1780455349549,71.32,66572.97,63.9,-0.0864,6e-05,6.0406]
[1780455349598,71.32,66572.97,63.9,-0.0864,6e-05,6.0406]
[1780455353230,71.32,66584.35,63.9,-0.08574,6e-05,6.00712]
[1780455358770,71.32,66585.62,63.9,-0.08566,6e-05,6.00304]
[1780455361381,71.32,66583.56,63.9,-0.08577,6e-05,6.00893]
[1780455363260,71.32,66583.02,63.9,-0.0858,6e-05,6.01037]
[1780455364077,71.31,66583.87,63.9,-0.08575,6e-05,6.00783]
[1780455365257,71.31,66584.53,63.9,-0.08571,6e-05,6.00584]
[1780455365974,71.31,66584.15,63.9,-0.08573,6e-05,6.00689]
[1780455371126,71.31,66578.42,63.9,-0.08606,6e-05,6.02327]
[1780455371637,71.31,66577.43,63.9,-0.08611,6e-05,6.02598]
[1780455371806,71.31,66577.43,63.9,-0.08611,6e-05,6.02598]
[1780455371818,71.31,66577.43,63.9,-0.08611,6e-05,6.02598]
[1780455371914,71.31,66577.43,63.9,-0.08611,6e-05,6.02598]
[1780455371988,71.31,66577.43,63.9,-0.08611,6e-05,6.02598]
[1780455372258,71.31,66552.28,63.9,-0.08756,6e-05,6.09935]
[1780455373085,71.31,66552.28,63.9,-0.08756,6e-05,6.09935]
[1780455373331,71.31,66531.31,63.9,-0.08878,6e-05,6.16083]
[1780455373687,71.31,66531.31,63.9,-0.08878,6e-05,6.16083]
[1780455374351,71.31,66529.96,63.9,-0.08886,6e-05,6.16463]
[1780455374405,71.31,66529.96,63.9,-0.08886,6e-05,6.16463]
[1780455374775,71.31,66529.96,63.9,-0.08886,6e-05,6.16463]
[1780455374820,71.31,66531.35,63.9,-0.08878,6e-05,6.16036]
[1780455375447,71.31,66531.35,63.9,-0.08878,6e-05,6.16036]
[1780455376686,71.31,66532.55,63.9,-0.0887,6e-05,6.15682]
[1780455376710,71.3,66543.23,63.9,-0.08808,6e-05,6.12522]
[1780455377716,71.3,66550.69,63.9,-0.08764,6e-05,6.1032]
[1780455379364,71.3,66550.69,63.9,-0.08764,6e-05,6.1032]
[1780455380198,71.3,66549.14,63.9,-0.08773,6e-05,6.10784]
[1780455381447,71.3,66550.01,63.9,-0.08768,6e-05,6.10521]
[1780455381486,71.3,66550.01,63.9,-0.08768,6e-05,6.10521]
[1780455381651,71.3,66550.01,63.9,-0.08768,6e-05,6.10521]
[1780455381789,71.3,66550.01,63.9,-0.08768,6e-05,6.10521]
[1780455382074,71.3,66559.14,63.9,-0.08715,6e-05,6.07839]
[1780455383301,71.3,66568.15,63.9,-0.08662,6e-05,6.0519]
[1780455383939,71.3,66568.15,63.9,-0.08662,6e-05,6.0519]
[1780455386709,71.3,66569.82,63.9,-0.08652,6e-05,6.04678]
[1780455392189,71.3,66567.94,63.9,-0.08662,6e-05,6.0517]
[1780455397239,71.29,66567.54,63.9,-0.08657,6e-05,6.0472]
[1780455397881,71.29,66567.54,63.9,-0.08657,6e-05,6.0472]
[1780455397940,71.29,66567.54,63.9,-0.08657,6e-05,6.0472]
[1780455398387,71.29,66567.54,63.9,-0.08657,6e-05,6.0472]
[1780455398087,71.29,66565.49,63.9,-0.08668,6e-05,6.05307]
[1780455398398,71.29,66565.49,63.9,-0.08668,6e-05,6.05307]
[1780455398402,71.29,66565.49,63.9,-0.08668,6e-05,6.05307]
[1780455398627,71.29,66556.66,63.9,-0.08719,6e-05,6.07892]
[1780455399634,71.29,66548.61,63.9,-0.08766,6e-05,6.10252]
[1780455402856,71.29,66545.85,63.9,-0.08782,6e-05,6.11047]
[1780455407445,71.29,66549.7,63.9,-0.08759,6e-05,6.09882]
[1780455408078,71.29,66550.15,63.9,-0.08757,6e-05,6.09763]
[1780455408880,71.29,66550.15,63.9,-0.08757,6e-05,6.09763]
[1780455408968,71.29,66550.15,63.9,-0.08757,6e-05,6.09763]
[1780455409142,71.29,66550.52,63.9,-0.08755,6e-05,6.09668]
[1780455410208,71.29,66550.52,63.9,-0.08755,6e-05,6.09668]
[1780455410212,71.29,66558.31,63.9,-0.08709,6e-05,6.07365]
[1780455411450,71.29,66559.64,63.9,-0.08701,6e-05,6.06977]
[1780455411460,71.29,66559.64,63.9,-0.08701,6e-05,6.06977]
[1780455411502,71.29,66559.64,63.9,-0.08701,6e-05,6.06977]
[1780455411718,71.29,66554.6,63.9,-0.08731,6e-05,6.08454]
[1780455413564,71.29,66552.67,63.9,-0.08742,6e-05,6.09021]
[1780455418606,71.29,66549.36,63.9,-0.08761,6e-05,6.09973]
[1780455420670,71.29,66549.44,63.9,-0.0876,6e-05,6.09945]
[1780455422855,71.29,66556.05,63.9,-0.08722,6e-05,6.07998]
[1780455423810,71.29,66543.62,63.9,-0.08794,6e-05,6.11642]
[1780455425107,71.29,66543.62,63.9,-0.08794,6e-05,6.11642]
[1780455426170,71.29,66544.17,63.9,-0.0879,6e-05,6.1147]
[1780455426289,71.29,66544.17,63.9,-0.0879,6e-05,6.1147]
[1780455426296,71.29,66544.17,63.9,-0.0879,6e-05,6.1147]
[1780455426379,71.29,66545.11,63.9,-0.08785,6e-05,6.11187]
[1780455427086,71.29,66545.11,63.9,-0.08785,6e-05,6.11187]
[1780455427151,71.29,66545.19,63.9,-0.08785,6e-05,6.11175]
[1780455428315,71.29,66545.19,63.9,-0.08785,6e-05,6.11175]
[1780455428318,71.29,66545.19,63.9,-0.08785,6e-05,6.11175]
[1780455428336,71.29,66545.19,63.9,-0.08785,6e-05,6.11175]
[1780455430358,71.29,66545.02,63.9,-0.08785,6e-05,6.11218]
[1780455430361,71.29,66545.02,63.9,-0.08785,6e-05,6.11218]
[1780455430442,71.28,66545.08,63.9,-0.08785,6e-05,6.11189]
[1780455430507,71.28,66545.08,63.9,-0.08785,6e-05,6.11189]
[1780455430864,71.28,66545.08,63.9,-0.08785,6e-05,6.11189]
[1780455432446,71.28,66544.97,63.9,-0.08785,6e-05,6.11215]
[1780455432492,71.28,66544.97,63.9,-0.08785,6e-05,6.11215]
[1780455436879,71.28,66550.57,63.9,-0.08752,6e-05,6.09546]
[1780455437087,71.28,66552.15,63.9,-0.08743,6e-05,6.09074]
[1780455443352,71.29,66551.42,63.9,-0.08748,6e-05,6.09357]
[1780455444340,71.29,66542.22,63.9,-0.08803,6e-05,6.12087]
[1780455444802,71.29,66542.22,63.9,-0.08803,6e-05,6.12087]
[1780455445354,71.29,66542.22,63.9,-0.08803,6e-05,6.12087]
[1780455445410,71.29,66532.66,63.9,-0.08859,6e-05,6.14911]
[1780455446054,71.29,66532.66,63.9,-0.08859,6e-05,6.14911]
[1780455446545,71.29,66528.66,63.9,-0.08882,6e-05,6.16078]
[1780455446589,71.29,66528.66,63.9,-0.08882,6e-05,6.16078]
[1780455446776,71.29,66528.66,63.9,-0.08882,6e-05,6.16078]
[1780455447207,71.29,66524.8,63.9,-0.08905,6e-05,6.17206]
[1780455447556,71.29,66524.8,63.9,-0.08905,6e-05,6.17206]
[1780455448842,71.29,66525.86,63.9,-0.08898,6e-05,6.1688]
[1780455450146,71.29,66527.55,63.9,-0.08888,6e-05,6.1637]
[1780455453182,71.29,66531.04,63.9,-0.08861,6e-05,6.14835]
[1780455454436,71.28,66533.73,63.9,-0.08845,6e-05,6.14033]
[1780455456705,71.28,66530.71,63.9,-0.08863,6e-05,6.14912]
[1780455456711,71.28,66530.71,63.9,-0.08863,6e-05,6.14912]
[1780455457069,71.28,66530.71,63.9,-0.08863,6e-05,6.14912]
[1780455457201,71.28,66530.71,63.9,-0.08863,6e-05,6.14912]
[1780455458148,71.28,66515.89,63.9,-0.0895,6e-05,6.19295]
[1780455459557,71.28,66512.95,63.9,-0.08968,6e-05,6.20162]
[1780455460926,71.28,66512.61,63.9,-0.0897,6e-05,6.2026]
[1780455462700,71.28,66519.47,63.9,-0.08929,6e-05,6.18226]
[1780455466297,71.28,66515.89,63.9,-0.0895,6e-05,6.19282]
[1780455469671,71.28,66517.84,63.9,-0.08938,6e-05,6.18699]
[1780455472913,71.28,66522.43,63.9,-0.08911,6e-05,6.17345]
[1780455473371,71.28,66522.43,63.9,-0.08911,6e-05,6.17345]
[1780455477585,71.28,66522.94,63.9,-0.08908,6e-05,6.17202]
[1780455478669,71.28,66517.95,63.9,-0.08938,6e-05,6.18677]
[1780455483305,71.28,66519.37,63.9,-0.08929,6e-05,6.18251]
[1780455485308,71.28,66515.84,63.9,-0.0895,6e-05,6.19293]
[1780455486149,71.28,66517.82,63.9,-0.08939,6e-05,6.18706]
[1780455492297,71.28,66522.74,63.9,-0.0891,6e-05,6.1726]
[1780455493720,71.28,66521.98,63.9,-0.08914,6e-05,6.17486]
[1780455494401,71.28,66521.98,63.9,-0.08914,6e-05,6.17486]
[1780455497134,71.28,66521.28,63.9,-0.08918,6e-05,6.17697]
[1780455497177,71.28,66521.28,63.9,-0.08918,6e-05,6.17697]
[1780455500019,71.28,66515.3,63.9,-0.08954,6e-05,6.19464]
[1780455500025,71.28,66515.3,63.9,-0.08954,6e-05,6.19464]
[1780455500292,71.28,66515.3,63.9,-0.08954,6e-05,6.19464]
[1780455500322,71.28,66515.3,63.9,-0.08954,6e-05,6.19464]
[1780455500657,71.28,66513.7,63.9,-0.08963,6e-05,6.19935]
[1780455502854,71.28,66508.29,63.9,-0.08995,6e-05,6.21531]
[1780455503972,71.28,66506.48,63.9,-0.09006,6e-05,6.22062]
[1780455504001,71.28,66506.48,63.9,-0.09006,6e-05,6.22062]
[1780455504892,71.28,66503.18,63.9,-0.09025,6e-05,6.23034]
[1780455505558,71.28,66499.88,63.9,-0.09045,6e-05,6.24005]
[1780455505723,71.28,66499.88,63.9,-0.09045,6e-05,6.24005]
[1780455507319,71.28,66497.81,63.9,-0.09057,6e-05,6.2461]
[1780455507489,71.28,66497.81,63.9,-0.09057,6e-05,6.2461]
[1780455508638,71.28,66500.32,63.9,-0.09042,6e-05,6.23849]
[1780455509051,71.28,66500.32,63.9,-0.09042,6e-05,6.23849]
[1780455509278,71.28,66500.32,63.9,-0.09042,6e-05,6.23849]
[1780455511133,71.28,66507.66,63.9,-0.08998,6e-05,6.21658]
[1780455511393,71.28,66507.66,63.9,-0.08998,6e-05,6.21658]
[1780455512556,71.28,66515.18,63.9,-0.08947,6e-05,6.18936]
[1780455514415,71.28,66517.23,63.9,-0.08935,6e-05,6.18329]
[1780455515113,71.28,66521.85,63.9,-0.08907,6e-05,6.16965]
[1780455516711,71.28,66523.81,63.9,-0.08896,6e-05,6.16392]
[1780455520239,71.28,66524.67,63.9,-0.08891,6e-05,6.16146]
[1780455520381,71.28,66524.67,63.9,-0.08891,6e-05,6.16146]
[1780455520696,71.28,66525.99,63.9,-0.08883,6e-05,6.1576]
[1780455521300,71.28,66525.99,63.9,-0.08883,6e-05,6.1576]
[1780455521504,71.28,66528.04,63.9,-0.08871,6e-05,6.15143]
[1780455522210,71.28,66528.04,63.9,-0.08871,6e-05,6.15143]
[1780455522511,71.28,66533.04,63.9,-0.08841,6e-05,6.13658]
[1780455522807,71.28,66533.04,63.9,-0.08841,6e-05,6.13658]
[1780455523524,71.28,66533.04,63.9,-0.08841,6e-05,6.13658]
[1780455523577,71.28,66533.4,63.9,-0.08839,6e-05,6.1356]
[1780455524320,71.28,66533.4,63.9,-0.08839,6e-05,6.1356]
[1780455524422,71.28,66533.4,63.9,-0.08839,6e-05,6.13551]
[1780455526380,71.28,66539.09,63.9,-0.08806,6e-05,6.1187]
[1780455528554,71.28,66527.98,63.9,-0.08871,6e-05,6.15122]
[1780455532480,71.28,66527.9,63.9,-0.08871,6e-05,6.15121]
[1780455539810,71.27,66529.52,63.9,-0.08859,6e-05,6.1455]
[1780455540445,71.27,66529.52,63.9,-0.08859,6e-05,6.1455]
[1780455542368,71.27,66529.81,63.9,-0.08857,6e-05,6.14442]
[1780455542432,71.27,66534.02,63.9,-0.08832,6e-05,6.13182]
[1780455543003,71.27,66534.02,63.9,-0.08832,6e-05,6.13182]
[1780455543122,71.27,66534.02,63.9,-0.08832,6e-05,6.13182]
[1780455544336,71.27,66537.54,63.9,-0.08812,6e-05,6.12156]
[1780455544372,71.27,66538.32,63.9,-0.08807,6e-05,6.11937]
[1780455545893,71.27,66539.16,63.9,-0.08802,6e-05,6.1169]
[1780455546368,71.27,66539.16,63.9,-0.08802,6e-05,6.1169]
[1780455550554,71.27,66534.57,63.9,-0.08829,6e-05,6.13008]
[1780455551208,71.27,66533.48,63.9,-0.08835,6e-05,6.13329]
[1780455553267,71.27,66533.13,63.9,-0.08837,6e-05,6.13432]
[1780455554737,71.27,66541.52,63.9,-0.08788,6e-05,6.10991]
[1780455558481,71.27,66543.94,63.9,-0.08775,6e-05,6.10305]
[1780455560484,71.27,66544.52,63.9,-0.08772,6e-05,6.10161]
[1780455561651,71.27,66544.22,63.9,-0.08774,6e-05,6.10277]
[1780455563054,71.27,66545.7,63.9,-0.08766,6e-05,6.09856]
[1780455563062,71.27,66545.7,63.9,-0.08766,6e-05,6.09856]
[1780455563155,71.28,66545.76,63.9,-0.08766,6e-05,6.09866]
[1780455563684,71.28,66545.76,63.9,-0.08766,6e-05,6.09866]
[1780455566692,71.27,66550.21,63.9,-0.0874,6e-05,6.08556]
[1780455567324,71.27,66550.21,63.9,-0.0874,6e-05,6.08556]
[1780455567423,71.28,66550.6,63.9,-0.08738,6e-05,6.08457]
[1780455568863,71.28,66550.61,63.9,-0.08738,6e-05,6.08454]
[1780455569330,71.28,66550.61,63.9,-0.08738,6e-05,6.08454]
[1780455569481,71.28,66550.61,63.9,-0.08738,6e-05,6.08454]
[1780455569555,71.28,66550.8,63.9,-0.08737,6e-05,6.08431]
[1780455571191,71.28,66553.42,63.9,-0.08722,6e-05,6.07662]
[1780455576891,71.28,66550.19,63.9,-0.08735,6e-05,6.08128]
[1780455581926,71.28,66550.42,63.9,-0.08734,6e-05,6.08058]
[1780455585246,71.28,66550.78,63.9,-0.08732,6e-05,6.07952]
[1780455585339,71.28,66551.24,63.9,-0.08729,6e-05,6.07816]
[1780455585989,71.28,66551.24,63.9,-0.08729,6e-05,6.07816]
[1780455586073,71.28,66552.53,63.9,-0.08722,6e-05,6.07455]
[1780455587277,71.28,66552.53,63.9,-0.08722,6e-05,6.07455]
[1780455587334,71.28,66552.97,63.9,-0.08719,6e-05,6.07326]
[1780455588185,71.28,66552.97,63.9,-0.08719,6e-05,6.07326]
[1780455588218,71.28,66554.08,63.9,-0.08713,6e-05,6.07019]
[1780455589057,71.28,66554.08,63.9,-0.08713,6e-05,6.07019]
[1780455589879,71.28,66549.72,63.9,-0.08738,6e-05,6.08298]
[1780455590276,71.28,66549.72,63.9,-0.08738,6e-05,6.08298]
[1780455590326,71.28,66537.68,63.9,-0.08809,6e-05,6.11833]
[1780455591845,71.28,66538.43,63.9,-0.08804,6e-05,6.11606]
[1780455597247,71.28,66533.98,63.9,-0.0883,6e-05,6.12887]
[1780455599470,71.28,66532.08,63.9,-0.08841,6e-05,6.1343]
[1780455599563,71.28,66533.08,63.9,-0.08834,6e-05,6.13117]
[1780455600239,71.28,66533.08,63.9,-0.08834,6e-05,6.13117]
[1780455600355,71.28,66533.08,63.9,-0.08834,6e-05,6.13117]
[1780455600985,71.28,66532.98,63.9,-0.08835,6e-05,6.13154]
[1780455601552,71.28,66533.87,63.9,-0.0883,6e-05,6.12901]
[1780455603234,71.28,66537.05,63.9,-0.08811,6e-05,6.11957]
[1780455603291,71.28,66538.69,63.9,-0.08802,6e-05,6.11467]
[1780455606195,71.28,66543.85,63.9,-0.08772,6e-05,6.09976]
[1780455606289,71.28,66543.65,63.9,-0.08773,6e-05,6.10048]
[1780455610142,71.28,66544.46,63.9,-0.08768,6e-05,6.09799]
[1780455610236,71.28,66547.17,63.9,-0.08752,6e-05,6.09]
[1780455613004,71.28,66548.78,63.9,-0.08744,6e-05,6.08559]
[1780455613147,71.28,66549.25,63.9,-0.08741,6e-05,6.08437]
[1780455614053,71.28,66549.25,63.9,-0.08741,6e-05,6.08437]
[1780455619189,71.28,66548.0,63.9,-0.08748,6e-05,6.08798]
[1780455622103,71.28,66541.63,63.9,-0.08786,6e-05,6.10665]
[1780455622289,71.28,66529.33,63.9,-0.08858,6e-05,6.14279]
[1780455622885,71.28,66529.33,63.9,-0.08858,6e-05,6.14279]
[1780455623353,71.28,66529.33,63.9,-0.08858,6e-05,6.14279]
[1780455624712,71.28,66526.1,63.9,-0.08876,6e-05,6.15207]
[1780455625548,71.28,66529.81,63.9,-0.08854,6e-05,6.14119]
[1780455627199,71.28,66529.72,63.9,-0.08855,6e-05,6.14153]
[1780455627570,71.28,66529.72,63.9,-0.08855,6e-05,6.14153]
[1780455627245,71.28,66531.64,63.9,-0.08844,6e-05,6.13594]
[1780455628101,71.28,66531.64,63.9,-0.08844,6e-05,6.13594]
[1780455628581,71.28,66527.04,63.9,-0.08871,6e-05,6.14957]
[1780455630032,71.28,66523.31,63.9,-0.08893,6e-05,6.16062]
[1780455630291,71.28,66523.46,63.9,-0.08892,6e-05,6.16022]
[1780455632088,71.28,66526.98,63.9,-0.08865,6e-05,6.14482]
[1780455632093,71.28,66526.98,63.9,-0.08865,6e-05,6.14482]
[1780455632303,71.28,66528.19,63.9,-0.08858,6e-05,6.14114]
[1780455634317,71.28,66536.17,63.9,-0.08811,6e-05,6.1178]
[1780455636767,71.28,66535.62,63.9,-0.08815,6e-05,6.11962]
[1780455637338,71.28,66533.01,63.9,-0.0883,6e-05,6.12723]
[1780455642355,71.28,66533.2,63.9,-0.08828,6e-05,6.12632]
[1780455642442,71.28,66533.2,63.9,-0.08828,6e-05,6.12632]
[1780455644235,71.28,66536.48,63.9,-0.08809,6e-05,6.11649]
[1780455644615,71.28,66539.49,63.9,-0.08791,6e-05,6.10757]
[1780455645114,71.28,66539.49,63.9,-0.08791,6e-05,6.10757]
[1780455645549,71.28,66539.49,63.9,-0.08791,6e-05,6.10757]
[1780455645562,71.28,66537.53,63.9,-0.08803,6e-05,6.11345]
[1780455646292,71.28,66537.53,63.9,-0.08803,6e-05,6.11345]
[1780455647769,71.28,66533.29,63.9,-0.08827,6e-05,6.12577]
[1780455647891,71.28,66533.29,63.9,-0.08827,6e-05,6.12577]
[1780455649533,71.28,66519.23,63.9,-0.0891,6e-05,6.16702]
[1780455649775,71.28,66519.23,63.9,-0.0891,6e-05,6.16702]
[1780455649836,71.28,66519.23,63.9,-0.0891,6e-05,6.16702]
[1780455651421,71.27,66515.06,63.9,-0.08934,6e-05,6.17918]
[1780455652303,71.27,66514.46,63.9,-0.08937,6e-05,6.18077]
[1780455652305,71.27,66514.46,63.9,-0.08937,6e-05,6.18077]
[1780455652404,71.27,66514.46,63.9,-0.08937,6e-05,6.18077]
[1780455652414,71.27,66514.46,63.9,-0.08937,6e-05,6.18077]
[1780455652423,71.27,66514.46,63.9,-0.08937,6e-05,6.18077]
[1780455652530,71.27,66514.46,63.9,-0.08937,6e-05,6.18077]
[1780455652631,71.27,66514.53,63.9,-0.08937,6e-05,6.18039]
[1780455654461,71.27,66506.93,63.9,-0.08982,6e-05,6.20284]
[1780455657224,71.27,66505.61,63.9,-0.08989,6e-05,6.20665]
[1780455657445,71.27,66505.61,63.9,-0.08989,6e-05,6.20665]
[1780455658133,71.27,66505.41,63.9,-0.0899,6e-05,6.20719]
[1780455659036,71.27,66507.82,63.9,-0.08976,6e-05,6.2]
[1780455659386,71.27,66507.82,63.9,-0.08976,6e-05,6.2]
[1780455662072,71.27,66511.27,63.9,-0.08955,6e-05,6.18968]
[1780455662484,71.27,66511.27,63.9,-0.08955,6e-05,6.18968]
[1780455663374,71.27,66510.5,63.9,-0.0896,6e-05,6.19193]
[1780455663489,71.27,66510.5,63.9,-0.0896,6e-05,6.19193]
[1780455666399,71.27,66505.44,63.9,-0.0899,6e-05,6.20677]
[1780455667732,71.27,66508.9,63.9,-0.08969,6e-05,6.19642]
[1780455670936,71.27,66512.64,63.9,-0.08946,6e-05,6.18525]
[1780455672561,71.27,66513.39,63.9,-0.08942,6e-05,6.18301]
[1780455672733,71.27,66513.83,63.9,-0.08939,6e-05,6.18169]
[1780455675616,71.27,66504.32,63.9,-0.08996,6e-05,6.20975]
[1780455675742,71.27,66504.32,63.9,-0.08996,6e-05,6.20975]
[1780455681213,71.26,66502.0,63.9,-0.09009,6e-05,6.21628]
[1780455681318,71.26,66502.0,63.9,-0.09009,6e-05,6.21628]
[1780455682564,71.26,66502.93,63.9,-0.09003,6e-05,6.21346]
[1780455683229,71.26,66502.57,63.9,-0.09005,6e-05,6.21446]
[1780455689106,71.26,66501.41,63.9,-0.09011,6e-05,6.21755]
[1780455690008,71.26,66500.62,63.9,-0.09016,6e-05,6.21973]
[1780455692348,71.26,66497.24,63.9,-0.0903,6e-05,6.22477]
[1780455694408,71.26,66497.89,63.9,-0.09025,6e-05,6.22258]
[1780455695237,71.26,66496.43,63.9,-0.09034,6e-05,6.22682]
[1780455699474,71.25,66504.7,63.9,-0.08984,6e-05,6.20194]
[1780455703586,71.25,66507.53,63.9,-0.08967,6e-05,6.19349]
[1780455704232,71.25,66501.38,63.9,-0.09003,6e-05,6.21159]
[1780455706551,71.25,66501.63,63.9,-0.09001,6e-05,6.21072]
[1780455707734,71.25,66501.21,63.9,-0.09004,6e-05,6.21182]
[1780455707857,71.25,66501.21,63.9,-0.09004,6e-05,6.21182]
[1780455708498,71.25,66501.21,63.9,-0.09004,6e-05,6.21182]
[1780455708965,71.25,66514.71,63.9,-0.08923,6e-05,6.17184]
[1780455710229,71.25,66522.13,63.9,-0.0888,6e-05,6.14996]
[1780455711563,71.25,66522.13,63.9,-0.0888,6e-05,6.14996]
[1780455711634,71.25,66522.13,63.9,-0.0888,6e-05,6.14996]
[1780455711656,71.25,66523.68,63.9,-0.08871,6e-05,6.14543]
[1780455711791,71.25,66523.68,63.9,-0.08871,6e-05,6.14543]
[1780455714100,71.25,66526.37,63.9,-0.08854,6e-05,6.13738]
[1780455714306,71.25,66526.37,63.9,-0.08854,6e-05,6.13738]
[1780455714392,71.25,66526.52,63.9,-0.08853,6e-05,6.1367]
[1780455719927,71.25,66528.14,63.9,-0.08844,6e-05,6.13224]
[1780455721296,71.25,66528.14,63.9,-0.08844,6e-05,6.13224]
[1780455721718,71.25,66528.54,63.9,-0.08842,6e-05,6.1312]
[1780455721745,71.25,66528.54,63.9,-0.08842,6e-05,6.1312]
[1780455722386,71.25,66528.54,63.9,-0.08842,6e-05,6.1312]
[1780455722413,71.25,66533.08,63.9,-0.08815,6e-05,6.11775]
[1780455723341,71.25,66533.08,63.9,-0.08815,6e-05,6.11775]
[1780455725789,71.25,66542.37,63.9,-0.08761,6e-05,6.09068]
[1780455725950,71.25,66542.37,63.9,-0.08761,6e-05,6.09068]
[1780455727155,71.25,66544.92,63.9,-0.08747,6e-05,6.08333]
[1780455727255,71.26,66544.57,63.9,-0.08749,6e-05,6.08465]
[1780455728506,71.26,66544.57,63.9,-0.08749,6e-05,6.08465]
[1780455728508,71.26,66544.57,63.9,-0.08749,6e-05,6.08465]
[1780455729963,71.26,66544.56,63.9,-0.08749,6e-05,6.08466]
[1780455729964,71.26,66544.56,63.9,-0.08749,6e-05,6.08466]
[1780455732658,71.26,66546.73,63.9,-0.08737,6e-05,6.07823]
[1780455733518,71.26,66547.39,63.9,-0.08733,6e-05,6.07624]
[1780455735026,71.26,66547.55,63.9,-0.08732,6e-05,6.07592]
[1780455736045,71.26,66547.57,63.9,-0.08732,6e-05,6.07586]
[1780455738139,71.26,66547.64,63.9,-0.08731,6e-05,6.07562]
[1780455738165,71.26,66547.64,63.9,-0.08731,6e-05,6.07562]
[1780455740440,71.26,66548.63,63.9,-0.08726,6e-05,6.0727]
[1780455740442,71.26,66548.63,63.9,-0.08726,6e-05,6.0727]
[1780455740831,71.26,66547.51,63.9,-0.08732,6e-05,6.07597]
[1780455740834,71.26,66547.51,63.9,-0.08732,6e-05,6.07597]
[1780455743572,71.26,66547.02,63.9,-0.08735,6e-05,6.0774]
[1780455745476,71.26,66546.78,63.9,-0.08736,6e-05,6.07807]
[1780455745842,71.26,66546.63,63.9,-0.08737,6e-05,6.07848]
[1780455746547,71.26,66546.63,63.9,-0.08737,6e-05,6.07848]
[1780455747505,71.26,66547.15,63.9,-0.08734,6e-05,6.07694]
[1780455752387,71.26,66548.47,63.9,-0.0872,6e-05,6.06816]
[1780455753161,71.26,66540.91,63.9,-0.08764,6e-05,6.09034]
[1780455753939,71.26,66540.91,63.9,-0.08764,6e-05,6.09034]
[1780455754443,71.26,66540.91,63.9,-0.08764,6e-05,6.09034]
[1780455754612,71.26,66540.91,63.9,-0.08764,6e-05,6.09034]
[1780455754615,71.26,66540.91,63.9,-0.08764,6e-05,6.09034]
[1780455754751,71.26,66540.91,63.9,-0.08764,6e-05,6.09034]
[1780455757654,71.25,66535.46,63.9,-0.08796,6e-05,6.10625]
[1780455757941,71.25,66535.5,63.9,-0.08796,6e-05,6.106]
[1780455763231,71.25,66526.46,63.9,-0.08848,6e-05,6.13217]
[1780455768242,71.25,66528.99,63.9,-0.08832,6e-05,6.12418]
[1780455768337,71.25,66530.18,63.9,-0.08825,6e-05,6.12058]
[1780455771515,71.25,66533.07,63.9,-0.08808,6e-05,6.11224]
[1780455773302,71.25,66543.96,63.9,-0.08745,6e-05,6.08059]
[1780455774151,71.25,66543.96,63.9,-0.08745,6e-05,6.08059]
[1780455774722,71.25,66544.25,63.9,-0.08744,6e-05,6.07989]
[1780455776093,71.25,66550.1,63.9,-0.08709,6e-05,6.0627]
[1780455776589,71.25,66550.1,63.9,-0.08709,6e-05,6.0627]
[1780455780994,71.25,66549.65,63.9,-0.08712,6e-05,6.064]
[1780455781525,71.25,66549.65,63.9,-0.08712,6e-05,6.064]
[1780455781634,71.25,66549.65,63.9,-0.08712,6e-05,6.064]
[1780455781988,71.25,66552.8,63.9,-0.08694,6e-05,6.05494]
[1780455782071,71.25,66552.8,63.9,-0.08694,6e-05,6.05494]
[1780455782132,71.25,66552.8,63.9,-0.08694,6e-05,6.05494]
[1780455782539,71.25,66552.8,63.9,-0.08694,6e-05,6.05494]
[1780455782623,71.25,66567.81,63.9,-0.08607,6e-05,6.0109]
[1780455783713,71.25,66576.25,63.9,-0.08558,6e-05,5.98621]
[1780455787340,71.25,66577.76,63.9,-0.0855,6e-05,5.98171]
[1780455791249,71.25,66577.45,63.9,-0.08551,6e-05,5.98252]
[1780455792436,71.25,66566.48,63.9,-0.08614,6e-05,6.01444]
[1780455792834,71.25,66566.48,63.9,-0.08614,6e-05,6.01444]
[1780455792937,71.25,66566.48,63.9,-0.08614,6e-05,6.01444]
[1780455792941,71.25,66566.48,63.9,-0.08614,6e-05,6.01444]
[1780455794402,71.25,66562.65,63.9,-0.08636,6e-05,6.02568]
[1780455796000,71.25,66559.82,63.9,-0.08653,6e-05,6.034]
[1780455797270,71.25,66557.83,63.9,-0.08664,6e-05,6.03984]
[1780455802506,71.25,66551.9,63.9,-0.08698,6e-05,6.05712]
[1780455803121,71.25,66551.9,63.9,-0.08698,6e-05,6.05712]
[1780455805161,71.25,66550.98,63.9,-0.08704,6e-05,6.05976]
[1780455805880,71.25,66546.92,63.9,-0.08727,6e-05,6.07162]
[1780455808024,71.25,66536.74,63.9,-0.08786,6e-05,6.10138]
[1780455809136,71.25,66537.47,63.9,-0.08782,6e-05,6.09913]
[1780455809459,71.25,66537.47,63.9,-0.08782,6e-05,6.09913]
[1780455814590,71.24,66539.99,63.9,-0.0876,6e-05,6.08632]
[1780455816040,71.24,66542.37,63.9,-0.08746,6e-05,6.07925]
[1780455818620,71.24,66533.0,63.9,-0.088,6e-05,6.10658]
[1780455819845,71.24,66526.58,63.9,-0.08838,6e-05,6.12537]
[1780455820919,71.24,66524.97,63.9,-0.08847,6e-05,6.12998]
[1780455821168,71.24,66524.97,63.9,-0.08847,6e-05,6.12998]
[1780455826822,71.23,66524.79,63.9,-0.08847,6e-05,6.12978]
[1780455829050,71.23,66525.08,63.9,-0.08844,6e-05,6.12849]
[1780455830034,71.23,66529.69,63.9,-0.08817,6e-05,6.11477]
[1780455830703,71.23,66530.68,63.9,-0.08811,6e-05,6.1119]
[1780455831303,71.23,66530.68,63.9,-0.08811,6e-05,6.1119]
[1780455831710,71.23,66530.48,63.9,-0.08812,6e-05,6.11255]
[1780455832216,71.23,66530.48,63.9,-0.08812,6e-05,6.11255]
[1780455833105,71.23,66530.3,63.9,-0.08813,6e-05,6.11296]
[1780455833724,71.23,66532.0,63.9,-0.08803,6e-05,6.10801]
[1780455833885,71.23,66532.0,63.9,-0.08803,6e-05,6.10801]
[1780455834731,71.23,66534.53,63.9,-0.08788,6e-05,6.10046]
[1780455839782,71.23,66527.96,63.9,-0.08826,6e-05,6.11931]
[1780455841780,71.22,66537.55,63.9,-0.08769,6e-05,6.09074]
[1780455842075,71.22,66537.55,63.9,-0.08769,6e-05,6.09074]
[1780455842787,71.23,66538.03,63.9,-0.08766,6e-05,6.08942]
[1780455844136,71.23,66537.86,63.9,-0.08768,6e-05,6.09002]
[1780455844801,71.23,66538.69,63.9,-0.08763,6e-05,6.0875]
[1780455844928,71.23,66538.69,63.9,-0.08763,6e-05,6.0875]
[1780455850843,71.22,66539.3,63.9,-0.08758,6e-05,6.08526]
[1780455850927,71.22,66539.3,63.9,-0.08758,6e-05,6.08526]
[1780455851853,71.22,66538.76,63.9,-0.08762,6e-05,6.08695]
[1780455853027,71.22,66534.45,63.9,-0.08787,6e-05,6.09972]
[1780455853866,71.22,66534.52,63.9,-0.08786,6e-05,6.09942]
[1780455859285,71.22,66533.56,63.9,-0.08791,6e-05,6.10187]
[1780455865053,71.22,66537.89,63.9,-0.08765,6e-05,6.08857]
[1780455870668,71.21,66538.6,63.9,-0.0876,6e-05,6.08611]
[1780455876041,71.21,66536.26,63.9,-0.08767,6e-05,6.08761]
[1780455877051,71.21,66529.03,63.9,-0.08809,6e-05,6.1088]
[1780455879875,71.21,66525.53,63.9,-0.08829,6e-05,6.11888]
[1780455886114,71.2,66525.16,63.9,-0.08829,6e-05,6.11909]
[1780455891494,71.2,66527.85,63.9,-0.08813,6e-05,6.11068]
[1780455891560,71.2,66529.66,63.9,-0.08802,6e-05,6.10514]
[1780455892277,71.2,66529.66,63.9,-0.08802,6e-05,6.10514]
[1780455892342,71.2,66529.3,63.9,-0.08804,6e-05,6.1062]
[1780455893281,71.2,66529.3,63.9,-0.08804,6e-05,6.1062]
[1780455893320,71.2,66530.58,63.9,-0.08796,6e-05,6.10251]
[1780455895399,71.2,66532.45,63.9,-0.08785,6e-05,6.09691]
[1780455895414,71.2,66531.03,63.9,-0.08794,6e-05,6.10126]
[1780455901930,71.2,66529.38,63.9,-0.08803,6e-05,6.10555]
[1780455902454,71.2,66529.38,63.9,-0.08803,6e-05,6.10555]
[1780455902470,71.2,66533.07,63.9,-0.08781,6e-05,6.09449]
[1780455903904,71.2,66533.07,63.9,-0.08781,6e-05,6.09449]
[1780455904662,71.2,66533.45,63.9,-0.08778,6e-05,6.09339]
[1780455905240,71.2,66533.45,63.9,-0.08778,6e-05,6.09339]
[1780455908014,71.19,66531.85,63.9,-0.08787,6e-05,6.09795]
[1780455908274,71.19,66532.73,63.9,-0.08782,6e-05,6.09528]
[1780455909349,71.19,66532.73,63.9,-0.08782,6e-05,6.09528]
[1780455909447,71.19,66532.64,63.9,-0.08783,6e-05,6.09573]
[1780455914971,71.19,66532.3,63.9,-0.08784,6e-05,6.09643]
[1780455921365,71.19,66538.46,63.9,-0.08747,6e-05,6.07788]
[1780455923290,71.19,66542.8,63.9,-0.08722,6e-05,6.06508]
[1780455923379,71.19,66540.28,63.9,-0.08737,6e-05,6.07244]
[1780455925160,71.19,66535.38,63.9,-0.08765,6e-05,6.08682]
[1780455925928,71.19,66534.08,63.9,-0.08773,6e-05,6.09073]
[1780455929328,71.19,66534.9,63.9,-0.08768,6e-05,6.08814]
[1780455929727,71.19,66537.61,63.9,-0.08752,6e-05,6.08012]
[1780455931180,71.19,66536.3,63.9,-0.0876,6e-05,6.0841]
[1780455931797,71.19,66534.83,63.9,-0.08762,6e-05,6.08349]
[1780455934457,71.19,66527.46,63.9,-0.08805,6e-05,6.10502]
[1780455935216,71.19,66527.46,63.9,-0.08805,6e-05,6.10502]
[1780455937281,71.19,66528.81,63.9,-0.08797,6e-05,6.10087]
[1780455937478,71.19,66529.91,63.9,-0.0879,6e-05,6.09756]
[1780455938319,71.19,66529.91,63.9,-0.0879,6e-05,6.09756]
[1780455938485,71.19,66529.96,63.9,-0.0879,6e-05,6.09751]
[1780455943079,71.19,66533.02,63.9,-0.08772,6e-05,6.08831]
[1780455943520,71.19,66532.16,63.9,-0.08777,6e-05,6.09091]
[1780455944243,71.19,66532.16,63.9,-0.08777,6e-05,6.09091]
[1780455944887,71.19,66529.98,63.9,-0.0879,6e-05,6.09726]
[1780455948676,71.18,66528.56,63.9,-0.08798,6e-05,6.10121]
[1780455953991,71.18,66527.03,63.9,-0.08806,6e-05,6.10527]
[1780455957903,71.18,66531.57,63.9,-0.08779,6e-05,6.09158]
[1780455962573,71.18,66532.5,63.9,-0.08772,6e-05,6.08851]
[1780455962653,71.18,66533.71,63.9,-0.08765,6e-05,6.08489]
[1780455964330,71.18,66532.98,63.9,-0.0877,6e-05,6.08715]
[1780455964667,71.18,66530.75,63.9,-0.08783,6e-05,6.09382]
[1780455969702,71.18,66526.23,63.9,-0.08809,6e-05,6.10671]
[1780455973030,71.17,66528.3,63.9,-0.08796,6e-05,6.10043]
[1780455973064,71.17,66529.92,63.9,-0.08787,6e-05,6.09558]
[1780455973859,71.17,66529.92,63.9,-0.08787,6e-05,6.09558]
[1780455973900,71.17,66529.61,63.9,-0.08789,6e-05,6.09659]
[1780455974691,71.17,66529.61,63.9,-0.08789,6e-05,6.09659]
[1780455974782,71.17,66529.61,63.9,-0.08789,6e-05,6.09659]
[1780455975125,71.17,66527.65,63.9,-0.088,6e-05,6.10228]
[1780455975651,71.17,66527.65,63.9,-0.088,6e-05,6.10228]
[1780455976755,71.17,66520.99,63.9,-0.08839,6e-05,6.12199]
[1780455981789,71.17,66516.69,63.9,-0.08863,6e-05,6.13394]
[1780455983019,71.17,66516.69,63.9,-0.08863,6e-05,6.13394]
[1780455983023,71.17,66516.69,63.9,-0.08863,6e-05,6.13394]
[1780455984524,71.17,66505.26,63.9,-0.0893,6e-05,6.16741]
[1780455984594,71.17,66505.26,63.9,-0.0893,6e-05,6.16741]
[1780455984921,71.17,66503.86,63.9,-0.08938,6e-05,6.17136]
[1780455990021,71.17,66499.61,63.9,-0.08963,6e-05,6.18381]
[1780455993109,71.16,66491.48,63.9,-0.09005,6e-05,6.2028]
[1780455994327,71.16,66489.49,63.9,-0.09017,6e-05,6.20862]
[1780455995052,71.16,66489.49,63.9,-0.09017,6e-05,6.20862]
[1780455997963,71.16,66488.54,63.9,-0.09022,6e-05,6.21114]
[1780456003945,71.16,66494.04,63.9,-0.08988,6e-05,6.19429]
[1780456004696,71.16,66494.04,63.9,-0.08988,6e-05,6.19429]
[1780456004759,71.16,66494.04,63.9,-0.08988,6e-05,6.19429]
[1780456004952,71.16,66494.24,63.9,-0.08987,6e-05,6.19362]
[1780456009987,71.16,66490.88,63.9,-0.09006,6e-05,6.20337]
[1780456011448,71.16,66491.51,63.9,-0.09003,6e-05,6.20144]
[1780456012001,71.15,66496.84,63.9,-0.08971,6e-05,6.18558]
[1780456012428,71.15,66496.84,63.9,-0.08971,6e-05,6.18558]
[1780456013008,71.15,66500.64,63.9,-0.08948,6e-05,6.17412]
[1780456013596,71.15,66500.64,63.9,-0.08948,6e-05,6.17412]
[1780456015870,71.15,66499.74,63.9,-0.08953,6e-05,6.17677]
[1780456016458,71.15,66497.24,63.9,-0.08968,6e-05,6.18416]
[1780456016518,71.15,66497.24,63.9,-0.08968,6e-05,6.18416]
[1780456016536,71.15,66497.24,63.9,-0.08968,6e-05,6.18416]
[1780456017126,71.15,66497.24,63.9,-0.08968,6e-05,6.18416]
[1780456017036,71.15,66505.43,63.9,-0.08919,6e-05,6.15988]
[1780456018096,71.15,66505.43,63.9,-0.08919,6e-05,6.15988]
[1780456018220,71.15,66509.01,63.9,-0.08898,6e-05,6.14913]
[1780456018875,71.15,66509.01,63.9,-0.08898,6e-05,6.14913]
[1780456019051,71.15,66507.82,63.9,-0.08905,6e-05,6.15268]
[1780456019919,71.15,66507.82,63.9,-0.08905,6e-05,6.15268]
[1780456020372,71.15,66504.85,63.9,-0.08922,6e-05,6.16149]
[1780456021916,71.15,66501.28,63.9,-0.08944,6e-05,6.17207]
[1780456022072,71.15,66501.98,63.9,-0.08939,6e-05,6.16999]
[1780456023791,71.15,66506.16,63.9,-0.08914,6e-05,6.15745]
[1780456024086,71.15,66509.6,63.9,-0.08894,6e-05,6.14713]
[1780456029128,71.15,66508.32,63.9,-0.08901,6e-05,6.15106]
[1780456029134,71.15,66506.8,63.9,-0.0891,6e-05,6.15559]
[1780456030377,71.15,66508.18,63.9,-0.08902,6e-05,6.15136]
[1780456031135,71.15,66506.76,63.9,-0.0891,6e-05,6.15543]
[1780456033314,71.15,66506.76,63.9,-0.0891,6e-05,6.15546]
[1780456035389,71.15,66501.88,63.9,-0.08939,6e-05,6.16995]
[1780456036687,71.15,66499.75,63.9,-0.08952,6e-05,6.17627]
[1780456039024,71.15,66501.17,63.9,-0.08944,6e-05,6.17206]
[1780456039939,71.15,66500.36,63.9,-0.08948,6e-05,6.17447]
[1780456039989,71.15,66500.43,63.9,-0.08948,6e-05,6.17427]
[1780456040445,71.15,66500.43,63.9,-0.08948,6e-05,6.17427]
[1780456040487,71.15,66501.58,63.9,-0.08941,6e-05,6.17086]
[1780456041167,71.15,66501.58,63.9,-0.08941,6e-05,6.17086]
[1780456041500,71.15,66501.58,63.9,-0.08941,6e-05,6.17086]
[1780456041542,71.15,66501.73,63.9,-0.0894,6e-05,6.17026]
[1780456042520,71.15,66501.73,63.9,-0.0894,6e-05,6.17026]
[1780456043093,71.15,66501.73,63.9,-0.0894,6e-05,6.17026]
[1780456043157,71.15,66501.73,63.9,-0.0894,6e-05,6.17026]
[1780456042609,71.15,66502.04,63.9,-0.08937,6e-05,6.16902]
[1780456047970,71.15,66504.94,63.9,-0.0892,6e-05,6.16055]
[1780456048062,71.15,66501.82,63.9,-0.08939,6e-05,6.1698]
[1780456048726,71.15,66501.82,63.9,-0.08939,6e-05,6.1698]
[1780456048828,71.15,66500.38,63.9,-0.08947,6e-05,6.1739]
[1780456049330,71.15,66500.38,63.9,-0.08947,6e-05,6.1739]
[1780456049400,71.15,66499.72,63.9,-0.08951,6e-05,6.17585]
[1780456050700,71.15,66499.72,63.9,-0.08951,6e-05,6.17585]
[1780456050898,71.15,66499.72,63.9,-0.08951,6e-05,6.17585]
[1780456051064,71.14,66501.35,63.9,-0.08935,6e-05,6.1658]
[1780456052114,71.14,66501.35,63.9,-0.08935,6e-05,6.1658]
[1780456056183,71.14,66493.58,63.9,-0.08981,6e-05,6.1888]
[1780456056199,71.14,66493.58,63.9,-0.08981,6e-05,6.1888]
[1780456056293,71.14,66493.58,63.9,-0.08981,6e-05,6.1888]
[1780456056303,71.14,66493.58,63.9,-0.08981,6e-05,6.1888]
[1780456060720,71.14,66487.95,63.9,-0.09014,6e-05,6.20538]
[1780456063447,71.14,66488.69,63.9,-0.0901,6e-05,6.20302]
[1780456065384,71.14,66488.01,63.9,-0.09014,6e-05,6.20495]
[1780456065420,71.14,66488.01,63.9,-0.09014,6e-05,6.20495]
[1780456067792,71.14,66490.18,63.9,-0.09001,6e-05,6.19847]
[1780456069515,71.14,66487.57,63.9,-0.09016,6e-05,6.20615]
[1780456069854,71.14,66487.57,63.9,-0.09016,6e-05,6.20615]
[1780456075752,71.14,66487.68,63.9,-0.09015,6e-05,6.20556]
[1780456077035,71.14,66486.89,63.9,-0.09019,6e-05,6.20782]
[1780456078307,71.14,66486.41,63.9,-0.09022,6e-05,6.2092]
[1780456079011,71.14,66486.41,63.9,-0.09022,6e-05,6.2092]
[1780456079201,71.14,66486.41,63.9,-0.09022,6e-05,6.2091]
[1780456080289,71.14,66485.57,63.9,-0.09027,6e-05,6.21154]
[1780456083120,71.14,66483.11,63.9,-0.09042,6e-05,6.2188]
[1780456084910,71.14,66487.38,63.9,-0.09016,6e-05,6.20593]
[1780456086915,71.14,66487.15,63.9,-0.09017,6e-05,6.20653]
[1780456087247,71.14,66485.6,63.9,-0.09026,6e-05,6.21108]
[1780456088141,71.14,66485.6,63.9,-0.09026,6e-05,6.21108]
[1780456089380,71.14,66484.52,63.9,-0.09032,6e-05,6.21424]
[1780456089957,71.14,66484.52,63.9,-0.09032,6e-05,6.21424]
[1780456099621,71.13,66487.33,63.9,-0.09014,6e-05,6.20531]
[1780456100975,71.13,66487.33,63.9,-0.09014,6e-05,6.20531]
[1780456101627,71.13,66486.35,63.9,-0.0902,6e-05,6.20818]
[1780456104979,71.13,66485.44,63.9,-0.09025,6e-05,6.21074]
[1780456106345,71.13,66486.82,63.9,-0.09017,6e-05,6.20654]
[1780456107018,71.13,66486.82,63.9,-0.09017,6e-05,6.20654]
[1780456110698,71.13,66479.04,63.9,-0.09063,6e-05,6.22935]
[1780456112386,71.13,66479.0,63.9,-0.09057,6e-05,6.22447]
[1780456112421,71.13,66479.0,63.9,-0.09057,6e-05,6.22447]
[1780456112712,71.13,66471.9,63.9,-0.091,6e-05,6.24552]
[1780456114377,71.13,66470.24,63.9,-0.09109,6e-05,6.25036]
[1780456117078,71.12,66467.22,63.9,-0.09127,6e-05,6.25912]
[1780456117368,71.12,66466.43,63.9,-0.09132,6e-05,6.26134]
[1780456117897,71.12,66466.43,63.9,-0.09132,6e-05,6.26134]
[1780456117922,71.12,66459.57,63.9,-0.09173,6e-05,6.28168]
[1780456119761,71.12,66450.9,63.9,-0.09225,6e-05,6.30724]
[1780456123043,71.12,66448.97,63.9,-0.09236,6e-05,6.3126]
[1780456125060,71.11,66450.45,63.9,-0.09226,6e-05,6.30775]
[1780456125077,71.11,66458.02,63.9,-0.0918,6e-05,6.28492]
[1780456130116,71.11,66463.38,63.9,-0.09146,6e-05,6.26832]
[1780456130787,71.11,66457.16,63.9,-0.09183,6e-05,6.28675]
[1780456135873,71.1,66450.97,63.9,-0.09219,6e-05,6.30424]
[1780456140908,71.1,66449.35,63.9,-0.09227,6e-05,6.30809]
[1780456145945,71.09,66455.73,63.9,-0.09186,6e-05,6.28803]
[1780456150984,71.08,66446.12,63.9,-0.09243,6e-05,6.31594]
[1780456156020,71.08,66442.27,63.9,-0.09265,6e-05,6.3264]
[1780456161055,71.07,66445.31,63.9,-0.09244,6e-05,6.31626]
[1780456166092,71.06,66438.74,63.9,-0.09282,6e-05,6.33487]
[1780456171126,71.05,66439.54,63.9,-0.09269,6e-05,6.32634]
[1780456174992,71.05,66440.32,63.9,-0.09263,6e-05,6.32332]
[1780456180190,71.04,66440.19,63.9,-0.09261,6e-05,6.3224]
[1780456185225,71.03,66436.46,63.9,-0.09281,6e-05,6.33246]
[1780456187239,71.03,66427.83,63.9,-0.09334,6e-05,6.35792]
[1780456187602,71.03,66427.83,63.9,-0.09334,6e-05,6.35792]
[1780456190615,71.02,66420.54,63.9,-0.09377,6e-05,6.37897]
[1780456190744,71.02,66420.54,63.9,-0.09377,6e-05,6.37897]
[1780456190793,71.02,66420.54,63.9,-0.09377,6e-05,6.37897]
[1780456191140,71.02,66420.54,63.9,-0.09377,6e-05,6.37897]
[1780456191277,71.02,66420.54,63.9,-0.09377,6e-05,6.37897]
[1780456191277,71.02,66380.34,63.9,-0.09627,6e-05,6.50014]
[1780456191730,71.02,66380.34,63.9,-0.09627,6e-05,6.50014]
[1780456192155,71.02,66380.34,63.9,-0.09627,6e-05,6.50014]
[1780456192282,70.99,66328.9,63.9,-0.09947,6e-05,6.65251]
[1780456192447,70.99,66328.9,63.9,-0.09947,6e-05,6.65251]
[1780456192489,70.99,66328.9,63.9,-0.09947,6e-05,6.65251]
[1780456193289,70.97,66330.69,63.9,-0.09927,6e-05,6.64311]
[1780456193654,70.97,66330.69,63.9,-0.09927,6e-05,6.64311]
[1780456193874,70.97,66330.69,63.9,-0.09927,6e-05,6.64311]
[1780456194296,70.94,66331.86,63.9,-0.09912,6e-05,6.63565]
[1780456194439,70.94,66331.86,63.9,-0.09912,6e-05,6.63565]
[1780456195089,70.94,66331.86,63.9,-0.09912,6e-05,6.63565]
[1780456195197,70.94,66331.86,63.9,-0.09912,6e-05,6.63565]
[1780456195209,70.94,66331.86,63.9,-0.09912,6e-05,6.63565]
[1780456195303,70.92,66337.57,63.9,-0.0987,6e-05,6.61561]
[1780456195331,70.92,66337.57,63.9,-0.0987,6e-05,6.61561]
[1780456196459,70.91,66338.68,63.9,-0.09858,6e-05,6.60998]
[1780456196518,70.91,66338.68,63.9,-0.09858,6e-05,6.60998]
[1780456201685,70.85,66335.14,63.9,-0.09863,6e-05,6.61223]
[1780456202874,70.82,66343.84,63.9,-0.09797,6e-05,6.58022]
[1780456204370,70.81,66335.48,63.9,-0.09847,6e-05,6.60421]
[1780456205416,70.81,66335.48,63.9,-0.09847,6e-05,6.60421]
[1780456206416,70.79,66333.03,63.9,-0.09859,6e-05,6.60987]
[1780456206473,70.79,66340.34,63.9,-0.09812,6e-05,6.58729]
[1780456207391,70.79,66348.44,63.9,-0.09759,6e-05,6.56236]
[1780456210619,70.79,66349.28,63.9,-0.09753,6e-05,6.55945]
[1780456211286,70.79,66363.71,63.9,-0.09661,6e-05,6.51538]
[1780456213968,70.79,66367.12,63.9,-0.09639,6e-05,6.50472]
[1780456215823,70.78,66368.69,63.9,-0.09629,6e-05,6.49966]
[1780456217166,70.78,66368.18,63.9,-0.09632,6e-05,6.50108]
[1780456218160,70.78,66371.2,63.9,-0.09612,6e-05,6.49189]
[1780456218912,70.78,66375.87,63.9,-0.09583,6e-05,6.47758]
[1780456221342,70.78,66382.08,63.9,-0.09543,6e-05,6.45863]
[1780456221459,70.78,66380.73,63.9,-0.09552,6e-05,6.46266]
[1780456222022,70.78,66380.73,63.9,-0.09552,6e-05,6.46266]
[1780456223680,70.78,66386.98,63.9,-0.09512,6e-05,6.4435]
[1780456227092,70.78,66393.55,63.9,-0.09471,6e-05,6.42349]
[1780456227897,70.78,66400.1,63.9,-0.0943,6e-05,6.40367]
[1780456228132,70.78,66400.1,63.9,-0.0943,6e-05,6.40367]
[1780456228549,70.78,66406.61,63.9,-0.0939,6e-05,6.38402]
[1780456229565,70.78,66408.24,63.9,-0.09379,6e-05,6.3791]
[1780456229991,70.78,66408.24,63.9,-0.09379,6e-05,6.3791]
[1780456230325,70.78,66408.24,63.9,-0.09379,6e-05,6.3791]
[1780456230734,70.78,66405.26,63.9,-0.09398,6e-05,6.38819]
[1780456230873,70.78,66405.26,63.9,-0.09398,6e-05,6.38819]
[1780456230957,70.78,66405.26,63.9,-0.09398,6e-05,6.38819]
[1780456231037,70.78,66403.2,63.9,-0.09405,6e-05,6.38949]
[1780456231505,70.78,66403.2,63.9,-0.09405,6e-05,6.38949]
[1780456231660,70.78,66403.2,63.9,-0.09405,6e-05,6.38949]
[1780456232311,70.78,66403.2,63.9,-0.09405,6e-05,6.38949]
[1780456232335,70.78,66407.25,63.9,-0.09379,6e-05,6.37714]
[1780456233193,70.78,66407.25,63.9,-0.09379,6e-05,6.37714]
[1780456233931,70.78,66404.6,63.9,-0.09396,6e-05,6.38519]
[1780456234019,70.78,66396.29,63.9,-0.09448,6e-05,6.41033]
[1780456235351,70.78,66387.53,63.9,-0.09503,6e-05,6.43692]
[1780456236017,70.78,66387.53,63.9,-0.09503,6e-05,6.43692]
[1780456236035,70.78,66378.46,63.9,-0.0956,6e-05,6.46441]
[1780456238336,70.78,66372.03,63.9,-0.096,6e-05,6.48388]
[1780456238258,70.78,66380.76,63.9,-0.09545,6e-05,6.45723]
[1780456239302,70.78,66388.92,63.9,-0.09493,6e-05,6.4324]
[1780456241645,70.78,66380.55,63.9,-0.09546,6e-05,6.45774]
[1780456244281,70.78,66380.32,63.9,-0.09547,6e-05,6.45839]
[1780456244578,70.78,66382.18,63.9,-0.09535,6e-05,6.45267]
[1780456244978,70.78,66382.18,63.9,-0.09535,6e-05,6.45267]
[1780456245101,70.78,66382.18,63.9,-0.09535,6e-05,6.45267]
[1780456245381,70.78,66382.18,63.9,-0.09535,6e-05,6.45267]
[1780456245194,70.78,66400.91,63.9,-0.09418,6e-05,6.39591]
[1780456246554,70.78,66406.15,63.9,-0.09385,6e-05,6.38]
[1780456246560,70.78,66406.15,63.9,-0.09385,6e-05,6.38]
[1780456246743,70.78,66406.15,63.9,-0.09385,6e-05,6.38]
[1780456247082,70.78,66406.15,63.9,-0.09385,6e-05,6.38]
[1780456251274,70.78,66399.98,63.9,-0.09424,6e-05,6.39885]
[1780456255311,70.78,66394.25,63.9,-0.0946,6e-05,6.41625]
[1780456255356,70.78,66394.25,63.9,-0.0946,6e-05,6.41625]
[1780456259308,70.78,66398.81,63.9,-0.09431,6e-05,6.40245]
[1780456259331,70.78,66388.96,63.9,-0.09493,6e-05,6.4323]
[1780456260277,70.78,66388.96,63.9,-0.09493,6e-05,6.4323]
[1780456260359,70.78,66381.21,63.9,-0.09542,6e-05,6.45578]
[1780456260974,70.78,66381.21,63.9,-0.09542,6e-05,6.45578]
[1780456261175,70.78,66381.21,63.9,-0.09542,6e-05,6.45578]
[1780456261190,70.78,66381.21,63.9,-0.09542,6e-05,6.45578]
[1780456261732,70.78,66377.25,63.9,-0.09566,6e-05,6.46774]
[1780456261990,70.78,66377.25,63.9,-0.09566,6e-05,6.46774]
[1780456262836,70.78,66372.92,63.9,-0.09594,6e-05,6.48081]
[1780456263583,70.78,66370.77,63.9,-0.09607,6e-05,6.48724]
[1780456264992,70.78,66370.21,63.9,-0.0961,6e-05,6.48883]
[1780456266606,70.78,66370.21,63.9,-0.0961,6e-05,6.48871]
[1780456267380,70.78,66370.21,63.9,-0.0961,6e-05,6.48871]
[1780456267057,70.77,66382.09,63.9,-0.09535,6e-05,6.45235]
[1780456270823,70.77,66380.66,63.9,-0.09543,6e-05,6.45651]
[1780456272138,70.77,66381.5,63.9,-0.09538,6e-05,6.45389]
[1780456273080,70.77,66381.98,63.9,-0.09535,6e-05,6.45237]
[1780456273087,70.77,66375.29,63.9,-0.09577,6e-05,6.47263]
[1780456277550,70.77,66373.25,63.9,-0.09589,6e-05,6.47838]
[1780456277914,70.77,66359.2,63.9,-0.09677,6e-05,6.52106]
[1780456278570,70.77,66359.2,63.9,-0.09677,6e-05,6.52106]
[1780456279508,70.77,66353.06,63.9,-0.09717,6e-05,6.53974]
[1780456281902,70.77,66362.03,63.9,-0.09659,6e-05,6.51222]
[1780456289036,70.76,66363.49,63.9,-0.09649,6e-05,6.50752]
[1780456294706,70.76,66364.62,63.9,-0.09635,6e-05,6.4989]
[1780456294724,70.76,66364.62,63.9,-0.09635,6e-05,6.4989]
[1780456296041,70.76,66357.05,63.9,-0.09683,6e-05,6.52193]
[1780456300417,70.76,66361.87,63.9,-0.09653,6e-05,6.50709]
[1780456302502,70.76,66355.67,63.9,-0.09692,6e-05,6.52584]
[1780456303092,70.76,66362.44,63.9,-0.09648,6e-05,6.50513]
[1780456303527,70.76,66362.44,63.9,-0.09648,6e-05,6.50513]
[1780456304062,70.76,66362.44,63.9,-0.09648,6e-05,6.50513]
[1780456304209,70.76,66370.1,63.9,-0.096,6e-05,6.48178]
[1780456308412,70.76,66371.79,63.9,-0.09589,6e-05,6.4763]
[1780456310245,70.76,66377.77,63.9,-0.0955,6e-05,6.45791]
[1780456312787,70.76,66384.4,63.9,-0.09508,6e-05,6.43759]
[1780456315233,70.76,66387.08,63.9,-0.09491,6e-05,6.42937]
[1780456315236,70.76,66387.08,63.9,-0.09491,6e-05,6.42937]
[1780456316131,70.75,66383.9,63.9,-0.09511,6e-05,6.43899]
[1780456316437,70.75,66383.9,63.9,-0.09511,6e-05,6.43899]
[1780456316428,70.75,66376.8,63.9,-0.09556,6e-05,6.4605]
[1780456316991,70.75,66376.8,63.9,-0.09556,6e-05,6.4605]
[1780456317390,70.75,66376.8,63.9,-0.09556,6e-05,6.4605]
[1780456320305,70.75,66372.65,63.9,-0.09581,6e-05,6.47287]
[1780456322397,70.75,66372.42,63.9,-0.09582,6e-05,6.47335]
[1780456323195,70.75,66377.21,63.9,-0.09552,6e-05,6.45868]
[1780456323561,70.75,66380.42,63.9,-0.09532,6e-05,6.44885]
[1780456325043,70.75,66377.45,63.9,-0.0955,6e-05,6.4578]
[1780456325729,70.75,66374.51,63.9,-0.09569,6e-05,6.46666]
[1780456327087,70.75,66374.66,63.9,-0.09567,6e-05,6.46611]
[1780456329062,70.75,66375.0,63.9,-0.09565,6e-05,6.4649]
[1780456329660,70.75,66373.17,63.9,-0.09576,6e-05,6.47037]
[1780456335317,70.74,66372.8,63.9,-0.09577,6e-05,6.47089]
[1780456340352,70.74,66371.79,63.9,-0.09583,6e-05,6.47345]
[1780456345388,70.74,66373.48,63.9,-0.09571,6e-05,6.46778]
[1780456350423,70.73,66365.25,63.9,-0.09622,6e-05,6.4923]
[1780456352706,70.73,66362.66,63.9,-0.09632,6e-05,6.49494]
[1780456355479,70.73,66360.71,63.9,-0.09644,6e-05,6.5007]
[1780456356701,70.73,66369.04,63.9,-0.09591,6e-05,6.47516]
[1780456360950,70.73,66368.67,63.9,-0.09592,6e-05,6.47586]
[1780456365053,70.72,66362.93,63.9,-0.09627,6e-05,6.49283]
[1780456370563,70.72,66364.35,63.9,-0.09617,6e-05,6.48767]
[1780456372499,70.72,66364.35,63.9,-0.09617,6e-05,6.48767]
[1780456377965,70.71,66364.37,63.9,-0.09615,6e-05,6.4868]
[1780456383427,70.71,66364.28,63.9,-0.09614,6e-05,6.48636]
[1780456389040,70.7,66367.46,63.9,-0.09592,6e-05,6.47591]
[1780456390490,70.7,66367.88,63.9,-0.09589,6e-05,6.4744]
[1780456396747,70.69,66366.19,63.9,-0.09598,6e-05,6.4787]
[1780456401782,70.69,66365.06,63.9,-0.09604,6e-05,6.48155]
[1780456403313,70.69,66365.06,63.9,-0.09604,6e-05,6.48155]
[1780456404263,70.69,66365.09,63.9,-0.09604,6e-05,6.48122]
[1780456404343,70.69,66358.04,63.9,-0.09648,6e-05,6.5027]
[1780456404806,70.69,66351.23,63.9,-0.09692,6e-05,6.52349]
[1780456409841,70.69,66343.74,63.9,-0.09739,6e-05,6.54604]
[1780456412892,70.69,66338.76,63.9,-0.09764,6e-05,6.55609]
[1780456414391,70.68,66336.76,63.9,-0.09776,6e-05,6.56199]
[1780456418454,70.68,66339.47,63.9,-0.09758,6e-05,6.55318]
[1780456419072,70.68,66344.05,63.9,-0.09728,6e-05,6.53905]
[1780456422283,70.68,66339.31,63.9,-0.09758,6e-05,6.55328]
[1780456429982,70.67,66337.36,63.9,-0.09769,6e-05,6.55822]
[1780456431277,70.67,66337.36,63.9,-0.09769,6e-05,6.55822]
[1780456433009,70.67,66348.47,63.9,-0.09697,6e-05,6.52392]
[1780456436690,70.67,66349.78,63.9,-0.09688,6e-05,6.5198]
[1780456437310,70.67,66349.78,63.9,-0.09688,6e-05,6.5198]
[1780456437672,70.67,66350.52,63.9,-0.09683,6e-05,6.51743]
[1780456438047,70.67,66360.59,63.9,-0.09619,6e-05,6.48654]
[1780456442888,70.66,66361.16,63.9,-0.09614,6e-05,6.48435]
[1780456444235,70.66,66360.19,63.9,-0.0962,6e-05,6.48719]
[1780456444962,70.66,66359.8,63.9,-0.09623,6e-05,6.48826]
[1780456449262,70.66,66362.26,63.9,-0.09606,6e-05,6.48028]
[1780456451305,70.66,66370.36,63.9,-0.09554,6e-05,6.45539]
[1780456452905,70.66,66372.7,63.9,-0.09539,6e-05,6.44814]
[1780456453040,70.66,66372.7,63.9,-0.09539,6e-05,6.44814]
[1780456455167,70.66,66383.33,63.9,-0.09472,6e-05,6.41572]
[1780456456677,70.66,66382.04,63.9,-0.0948,6e-05,6.41962]
[1780456460202,70.65,66389.49,63.9,-0.09433,6e-05,6.39699]
[1780456465183,70.66,66394.27,63.9,-0.09404,6e-05,6.38264]
[1780456467331,70.66,66396.26,63.9,-0.09392,6e-05,6.37671]
[1780456467543,70.66,66396.26,63.9,-0.09392,6e-05,6.37671]
[1780456467600,70.66,66396.04,63.9,-0.09393,6e-05,6.37744]
[1780456468258,70.66,66410.34,63.9,-0.09304,6e-05,6.33409]
[1780456470417,70.66,66414.71,63.9,-0.09277,6e-05,6.32086]
[1780456470618,70.66,66414.71,63.9,-0.09277,6e-05,6.32086]
[1780456472289,70.66,66415.35,63.9,-0.09267,6e-05,6.31394]
[1780456472416,70.66,66414.05,63.9,-0.09275,6e-05,6.31785]
[1780456473040,70.66,66414.05,63.9,-0.09275,6e-05,6.31785]
[1780456473848,70.66,66408.22,63.9,-0.09311,6e-05,6.3356]
[1780456473884,70.66,66408.22,63.9,-0.09311,6e-05,6.3356]
[1780456474711,70.66,66406.08,63.9,-0.09325,6e-05,6.34218]
[1780456475945,70.66,66405.29,63.9,-0.0933,6e-05,6.34468]
[1780456477539,70.66,66406.09,63.9,-0.09325,6e-05,6.34237]
[1780456477565,70.66,66405.99,63.9,-0.09326,6e-05,6.34278]
[1780456477888,70.66,66405.99,63.9,-0.09326,6e-05,6.34278]
[1780456478256,70.66,66405.99,63.9,-0.09326,6e-05,6.34278]
[1780456479593,70.66,66415.98,63.9,-0.09264,6e-05,6.31254]
[1780456481600,70.66,66416.24,63.9,-0.09262,6e-05,6.31174]
[1780456483834,70.66,66422.11,63.9,-0.09226,6e-05,6.29405]
[1780456485027,70.66,66423.12,63.9,-0.0922,6e-05,6.29119]
[1780456487428,70.66,66423.34,63.9,-0.0922,6e-05,6.29095]
[1780456489549,70.66,66418.71,63.9,-0.09249,6e-05,6.30512]
[1780456490544,70.66,66418.57,63.9,-0.09249,6e-05,6.30554]
[1780456490551,70.66,66418.57,63.9,-0.09249,6e-05,6.30554]
[1780456490571,70.66,66419.87,63.9,-0.09241,6e-05,6.30162]
[1780456496668,70.66,66421.01,63.9,-0.09234,6e-05,6.29786]
[1780456496698,70.66,66420.96,63.9,-0.09234,6e-05,6.29785]
[1780456497796,70.66,66427.09,63.9,-0.09196,6e-05,6.27932]
[1780456498618,70.66,66427.09,63.9,-0.09196,6e-05,6.27932]
[1780456499898,70.65,66432.54,63.9,-0.0916,6e-05,6.26179]
[1780456501071,70.65,66437.3,63.9,-0.09131,6e-05,6.2474]
[1780456501269,70.65,66437.3,63.9,-0.09131,6e-05,6.2474]
[1780456501318,70.65,66437.3,63.9,-0.09131,6e-05,6.2474]
[1780456502435,70.65,66438.95,63.9,-0.09121,6e-05,6.24238]
[1780456503085,70.65,66442.67,63.9,-0.09098,6e-05,6.23116]
[1780456503797,70.65,66444.47,63.9,-0.09087,6e-05,6.22572]
[1780456507095,70.65,66446.81,63.9,-0.09073,6e-05,6.21862]
[1780456507106,70.65,66446.81,63.9,-0.09073,6e-05,6.21862]
[1780456512583,70.65,66447.33,63.9,-0.09069,6e-05,6.21692]
[1780456512784,70.65,66447.33,63.9,-0.09069,6e-05,6.21692]
[1780456518495,70.65,66440.52,63.9,-0.0911,6e-05,6.2372]
[1780456520005,70.65,66438.66,63.9,-0.09121,6e-05,6.24267]
[1780456520520,70.65,66438.66,63.9,-0.09121,6e-05,6.24267]
[1780456521204,70.65,66437.17,63.9,-0.0913,6e-05,6.24708]
[1780456526685,70.64,66432.95,63.9,-0.09155,6e-05,6.25929]
[1780456527666,70.64,66432.95,63.9,-0.09155,6e-05,6.25929]
[1780456527692,70.64,66424.22,63.9,-0.09209,6e-05,6.28546]
[1780456530338,70.64,66420.2,63.9,-0.09233,6e-05,6.29729]
[1780456533459,70.64,66422.4,63.9,-0.09212,6e-05,6.2853]
[1780456533734,70.64,66431.33,63.9,-0.09157,6e-05,6.25831]
[1780456538526,70.64,66434.53,63.9,-0.09137,6e-05,6.24839]
[1780456543966,70.63,66436.58,63.9,-0.09124,6e-05,6.24188]
[1780456546420,70.63,66437.34,63.9,-0.09119,6e-05,6.23955]
[1780456546829,70.63,66437.5,63.9,-0.09118,6e-05,6.23896]
[1780456546897,70.63,66437.5,63.9,-0.09118,6e-05,6.23896]
[1780456547074,70.63,66437.5,63.9,-0.09118,6e-05,6.23896]
[1780456547275,70.63,66437.5,63.9,-0.09118,6e-05,6.23896]
[1780456547839,70.63,66440.29,63.9,-0.09101,6e-05,6.23054]
[1780456548526,70.63,66440.29,63.9,-0.09101,6e-05,6.23054]
[1780456548577,70.63,66453.57,63.9,-0.0902,6e-05,6.19072]
[1780456549050,70.63,66453.57,63.9,-0.0902,6e-05,6.19072]
[1780456550222,70.63,66455.74,63.9,-0.09007,6e-05,6.18426]
[1780456550636,70.63,66455.74,63.9,-0.09007,6e-05,6.18426]
[1780456552177,70.63,66451.68,63.9,-0.09032,6e-05,6.19647]
[1780456552351,70.63,66451.68,63.9,-0.09032,6e-05,6.19647]
[1780456552689,70.63,66444.72,63.9,-0.09074,6e-05,6.21733]
[1780456553307,70.63,66452.52,63.9,-0.09027,6e-05,6.19396]
[1780456554381,70.63,66452.52,63.9,-0.09027,6e-05,6.19396]
[1780456554430,70.63,66459.99,63.9,-0.08982,6e-05,6.17164]
[1780456554832,70.63,66459.99,63.9,-0.08982,6e-05,6.17164]
[1780456555920,70.63,66460.36,63.9,-0.08979,6e-05,6.1706]
[1780456557095,70.63,66460.61,63.9,-0.08978,6e-05,6.16991]
[1780456557174,70.63,66460.61,63.9,-0.08978,6e-05,6.16991]
[1780456558428,70.63,66462.06,63.9,-0.08969,6e-05,6.16564]
[1780456559370,70.64,66463.45,63.9,-0.08961,6e-05,6.16156]
[1780456559766,70.64,66462.35,63.9,-0.08968,6e-05,6.16491]
[1780456560777,70.64,66463.22,63.9,-0.08963,6e-05,6.16231]
[1780456561123,70.64,66463.22,63.9,-0.08963,6e-05,6.16231]
[1780456561177,70.64,66463.22,63.9,-0.08963,6e-05,6.16231]
[1780456561732,70.64,66463.22,63.9,-0.08963,6e-05,6.16231]
[1780456561788,70.64,66465.12,63.9,-0.08952,6e-05,6.15678]
[1780456562025,70.64,66465.12,63.9,-0.08952,6e-05,6.15678]
[1780456562685,70.64,66465.12,63.9,-0.08952,6e-05,6.15678]
[1780456562724,70.64,66470.44,63.9,-0.08919,6e-05,6.14082]
[1780456563229,70.64,66480.91,63.9,-0.08857,6e-05,6.10958]
[1780456564437,70.64,66480.91,63.9,-0.08857,6e-05,6.10958]
[1780456564601,70.64,66480.91,63.9,-0.08857,6e-05,6.10958]
[1780456565519,70.63,66487.1,63.9,-0.08819,6e-05,6.091]
[1780456566637,70.63,66492.64,63.9,-0.08787,6e-05,6.07457]
[1780456567039,70.63,66494.0,63.9,-0.08779,6e-05,6.07057]
[1780456567059,70.63,66497.62,63.9,-0.08757,6e-05,6.05984]
[1780456568116,70.63,66497.62,63.9,-0.08757,6e-05,6.05984]
[1780456568690,70.63,66497.62,63.9,-0.08757,6e-05,6.05984]
[1780456568744,70.63,66497.62,63.9,-0.08757,6e-05,6.05984]
[1780456569549,70.63,66514.57,63.9,-0.08657,6e-05,6.00957]
[1780456570221,70.63,66514.57,63.9,-0.08657,6e-05,6.00957]
[1780456573297,70.63,66523.76,63.9,-0.08603,6e-05,5.98247]
[1780456574091,70.64,66525.4,63.9,-0.08594,6e-05,5.97785]
[1780456575972,70.64,66529.88,63.9,-0.08569,6e-05,5.96533]
[1780456578942,70.65,66538.27,63.9,-0.08523,6e-05,5.94194]
[1780456580482,70.65,66539.19,63.9,-0.08519,6e-05,5.94005]
[1780456580514,70.65,66539.19,63.9,-0.08519,6e-05,5.94005]
[1780456581873,70.66,66533.04,63.9,-0.08558,6e-05,5.95958]
[1780456584657,70.67,66527.57,63.9,-0.08591,6e-05,5.97629]
[1780456585306,70.67,66527.53,63.9,-0.08591,6e-05,5.97643]
[1780456585355,70.67,66527.53,63.9,-0.08591,6e-05,5.97643]
[1780456585359,70.67,66527.53,63.9,-0.08591,6e-05,5.97643]
[1780456587110,70.67,66520.07,63.9,-0.08635,6e-05,5.99843]
[1780456588057,70.67,66518.37,63.9,-0.08645,6e-05,6.00342]
[1780456589115,70.67,66519.51,63.9,-0.08637,6e-05,5.99983]
[1780456591023,70.66,66519.59,63.9,-0.08636,6e-05,5.99922]
[1780456591547,70.66,66519.59,63.9,-0.08636,6e-05,5.99922]
[1780456593612,70.66,66519.93,63.9,-0.08628,6e-05,5.99303]
[1780456594085,70.66,66518.9,63.9,-0.08633,6e-05,5.99596]
[1780456595169,70.66,66519.2,63.9,-0.08632,6e-05,5.99506]
[1780456595675,70.66,66519.2,63.9,-0.08632,6e-05,5.99506]
[1780456596564,70.66,66520.17,63.9,-0.08626,6e-05,5.99219]
[1780456597745,70.66,66520.59,63.9,-0.08623,6e-05,5.99084]
[1780456599580,70.66,66520.16,63.9,-0.08626,6e-05,5.99201]
[1780456599675,70.66,66512.42,63.9,-0.08671,6e-05,6.01483]
[1780456599811,70.66,66512.42,63.9,-0.08671,6e-05,6.01483]
[1780456600774,70.66,66512.42,63.9,-0.08671,6e-05,6.01483]
[1780456601079,70.66,66506.1,63.9,-0.08708,6e-05,6.03346]
[1780456601353,70.66,66506.1,63.9,-0.08708,6e-05,6.03346]
[1780456602229,70.66,66491.77,63.9,-0.08793,6e-05,6.07584]
[1780456604449,70.66,66488.58,63.9,-0.08811,6e-05,6.08528]
[1780456606044,70.66,66483.28,63.9,-0.08843,6e-05,6.10092]
[1780456609448,70.66,66482.87,63.9,-0.08845,6e-05,6.10194]
[1780456610585,70.66,66482.21,63.9,-0.08849,6e-05,6.10384]
[1780456611593,70.65,66484.64,63.9,-0.08834,6e-05,6.09655]
[1780456612528,70.65,66473.98,63.9,-0.08898,6e-05,6.12817]
[1780456614442,70.65,66470.16,63.9,-0.0892,6e-05,6.13947]
[1780456614949,70.65,66463.83,63.9,-0.08958,6e-05,6.15826]
[1780456615138,70.65,66463.83,63.9,-0.08958,6e-05,6.15826]
[1780456615229,70.65,66463.83,63.9,-0.08958,6e-05,6.15826]
[1780456615240,70.65,66463.83,63.9,-0.08958,6e-05,6.15826]
[1780456615614,70.65,66459.47,63.9,-0.08984,6e-05,6.17115]
[1780456615897,70.65,66459.47,63.9,-0.08984,6e-05,6.17115]
[1780456621311,70.65,66452.27,63.9,-0.09028,6e-05,6.19272]
[1780456624705,70.65,66453.28,63.9,-0.09022,6e-05,6.18966]
[1780456624814,70.65,66446.74,63.9,-0.09061,6e-05,6.20922]
[1780456625416,70.65,66438.11,63.9,-0.09114,6e-05,6.2351]
[1780456626663,70.65,66438.11,63.9,-0.09114,6e-05,6.2351]
[1780456627866,70.65,66426.83,63.9,-0.09182,6e-05,6.26878]
[1780456628198,70.65,66426.83,63.9,-0.09182,6e-05,6.26878]
[1780456629592,70.65,66422.19,63.9,-0.09211,6e-05,6.28262]
[1780456630595,70.65,66418.84,63.9,-0.09231,6e-05,6.29257]
[1780456631213,70.65,66418.7,63.9,-0.09232,6e-05,6.29283]
[1780456631458,70.65,66410.81,63.9,-0.0928,6e-05,6.31646]
[1780456636493,70.64,66411.2,63.9,-0.09275,6e-05,6.31428]
[1780456637037,70.64,66411.2,63.9,-0.09275,6e-05,6.31428]
[1780456637043,70.64,66411.2,63.9,-0.09275,6e-05,6.31428]
[1780456638950,70.64,66418.56,63.9,-0.09229,6e-05,6.29172]
[1780456641459,70.64,66418.7,63.9,-0.09228,6e-05,6.29099]
[1780456641658,70.64,66418.7,63.9,-0.09228,6e-05,6.29099]
[1780456642432,70.64,66424.02,63.9,-0.09195,6e-05,6.27481]
[1780456642473,70.64,66424.02,63.9,-0.09195,6e-05,6.27481]
[1780456642648,70.63,66431.53,63.9,-0.09149,6e-05,6.2521]
[1780456643297,70.63,66431.53,63.9,-0.09149,6e-05,6.2521]
[1780456643477,70.63,66431.53,63.9,-0.09149,6e-05,6.2521]
[1780456643543,70.63,66441.56,63.9,-0.09087,6e-05,6.2219]
[1780456647018,70.63,66447.74,63.9,-0.09049,6e-05,6.20329]
[1780456647242,70.63,66447.74,63.9,-0.09049,6e-05,6.20329]
[1780456647684,70.63,66447.74,63.9,-0.09049,6e-05,6.20329]
[1780456647777,70.63,66447.74,63.9,-0.09049,6e-05,6.20329]
[1780456648936,70.63,66441.11,63.9,-0.0909,6e-05,6.22313]
[1780456649566,70.63,66441.11,63.9,-0.0909,6e-05,6.22313]
[1780456651601,70.63,66431.79,63.9,-0.09146,6e-05,6.251]
[1780456652583,70.63,66431.19,63.9,-0.09144,6e-05,6.24778]
[1780456653492,70.63,66433.78,63.9,-0.09128,6e-05,6.23991]
[1780456654024,70.63,66433.24,63.9,-0.09131,6e-05,6.24146]
[1780456655489,70.63,66433.26,63.9,-0.09131,6e-05,6.24133]
[1780456656308,70.63,66433.18,63.9,-0.09131,6e-05,6.24149]
[1780456657013,70.63,66433.69,63.9,-0.09128,6e-05,6.23989]
[1780456657358,70.63,66433.69,63.9,-0.09128,6e-05,6.23989]
[1780456657729,70.63,66433.69,63.9,-0.09128,6e-05,6.23989]
[1780456662978,70.63,66433.75,63.9,-0.09126,6e-05,6.2393]
[1780456666771,70.62,66421.95,63.9,-0.09198,6e-05,6.27443]
[1780456667013,70.62,66421.95,63.9,-0.09198,6e-05,6.27443]
[1780456667488,70.62,66421.95,63.9,-0.09198,6e-05,6.27443]
[1780456669766,70.62,66415.81,63.9,-0.09235,6e-05,6.29266]
[1780456674775,70.62,66424.21,63.9,-0.09182,6e-05,6.26654]
[1780456679827,70.61,66429.34,63.9,-0.0915,6e-05,6.25071]
[1780456684845,70.61,66428.76,63.9,-0.09152,6e-05,6.25203]
[1780456685769,70.61,66428.76,63.9,-0.09152,6e-05,6.25203]
[1780456686372,70.61,66428.2,63.9,-0.09156,6e-05,6.25363]
[1780456687052,70.61,66427.55,63.9,-0.0916,6e-05,6.25551]
[1780456688446,70.61,66426.43,63.9,-0.09166,6e-05,6.25879]
[1780456694055,70.61,66425.68,63.9,-0.0917,6e-05,6.26059]
[1780456694781,70.61,66425.68,63.9,-0.0917,6e-05,6.26059]
[1780456695334,70.61,66425.67,63.9,-0.0917,6e-05,6.26043]
[1780456696703,70.61,66425.51,63.9,-0.0917,6e-05,6.26082]
[1780456696799,70.61,66425.51,63.9,-0.0917,6e-05,6.26082]
[1780456698638,70.6,66415.53,63.9,-0.09231,6e-05,6.29061]
[1780456699987,70.6,66406.48,63.9,-0.09287,6e-05,6.31757]
[1780456700224,70.6,66406.48,63.9,-0.09287,6e-05,6.31757]
[1780456700287,70.6,66394.57,63.9,-0.09361,6e-05,6.35358]
[1780456701383,70.6,66394.57,63.9,-0.09361,6e-05,6.35358]
[1780456701507,70.6,66394.57,63.9,-0.09361,6e-05,6.35358]
[1780456701509,70.6,66394.57,63.9,-0.09361,6e-05,6.35358]
[1780456701520,70.6,66394.57,63.9,-0.09361,6e-05,6.35358]
[1780456701667,70.6,66385.97,63.9,-0.09413,6e-05,6.37912]
[1780456702997,70.6,66380.97,63.9,-0.09444,6e-05,6.39406]
[1780456703048,70.6,66380.97,63.9,-0.09444,6e-05,6.39406]
[1780456703150,70.6,66377.79,63.9,-0.09464,6e-05,6.40372]
[1780456707109,70.59,66380.67,63.9,-0.09445,6e-05,6.39448]
[1780456711586,70.59,66382.06,63.9,-0.09436,6e-05,6.39003]
[1780456711815,70.59,66382.06,63.9,-0.09436,6e-05,6.39003]
[1780456713781,70.59,66373.89,63.9,-0.09481,6e-05,6.40981]
[1780456713884,70.59,66367.11,63.9,-0.09523,6e-05,6.4304]
[1780456714131,70.59,66367.11,63.9,-0.09523,6e-05,6.4304]
[1780456715181,70.59,66362.73,63.9,-0.09551,6e-05,6.44367]
[1780456715324,70.59,66353.09,63.9,-0.09612,6e-05,6.47297]
[1780456717568,70.59,66345.64,63.9,-0.09659,6e-05,6.4955]
[1780456722797,70.59,66345.52,63.9,-0.09659,6e-05,6.49547]
[1780456726863,70.58,66344.45,63.9,-0.09665,6e-05,6.49818]
[1780456727212,70.58,66344.58,63.9,-0.09664,6e-05,6.49764]
[1780456728890,70.58,66340.81,63.9,-0.09687,6e-05,6.50889]
[1780456728916,70.58,66327.96,63.9,-0.09769,6e-05,6.54809]
[1780456729745,70.58,66327.96,63.9,-0.09769,6e-05,6.54809]
[1780456730622,70.56,66325.07,63.9,-0.09784,6e-05,6.5548]
[1780456731324,70.55,66324.75,63.9,-0.09781,6e-05,6.55353]
[1780456732067,70.53,66323.67,63.9,-0.09783,6e-05,6.55462]
[1780456732947,70.53,66323.67,63.9,-0.09783,6e-05,6.55462]
[1780456733608,70.53,66324.0,63.9,-0.09781,6e-05,6.55361]
[1780456735459,70.52,66331.81,63.9,-0.09726,6e-05,6.52702]
[1780456738004,70.51,66333.73,63.9,-0.09712,6e-05,6.52061]
[1780456742247,70.51,66341.64,63.9,-0.0966,6e-05,6.49562]
[1780456743632,70.51,66341.64,63.9,-0.0966,6e-05,6.49562]
[1780456743882,70.51,66341.64,63.9,-0.0966,6e-05,6.49562]
[1780456744535,70.51,66352.59,63.9,-0.0959,6e-05,6.46191]
[1780456745648,70.51,66360.15,63.9,-0.09542,6e-05,6.43877]
[1780456748706,70.51,66361.25,63.9,-0.09535,6e-05,6.43535]
[1780456750554,70.5,66357.64,63.9,-0.09557,6e-05,6.44629]
[1780456750648,70.5,66350.12,63.9,-0.09605,6e-05,6.4692]
[1780456751542,70.5,66331.21,63.9,-0.09726,6e-05,6.52698]
[1780456752968,70.5,66331.21,63.9,-0.09726,6e-05,6.52698]
[1780456752327,70.5,66324.33,63.9,-0.0977,6e-05,6.54791]
[1780456754079,70.5,66323.91,63.9,-0.09772,6e-05,6.54899]
[1780456759376,70.49,66323.46,63.9,-0.09772,6e-05,6.54911]
[1780456764410,70.49,66323.25,63.9,-0.09772,6e-05,6.54874]
[1780456769912,70.48,66323.22,63.9,-0.0977,6e-05,6.54802]
[1780456769926,70.48,66323.22,63.9,-0.0977,6e-05,6.54802]
[1780456771460,70.48,66333.69,63.9,-0.09695,6e-05,6.51032]
[1780456772296,70.48,66333.69,63.9,-0.09695,6e-05,6.51032]
[1780456774481,70.47,66326.68,63.9,-0.09739,6e-05,6.53137]
[1780456775595,70.47,66326.68,63.9,-0.09739,6e-05,6.53137]
[1780456776940,70.47,66321.88,63.9,-0.0977,6e-05,6.54593]
[1780456782548,70.46,66318.98,63.9,-0.09786,6e-05,6.55362]
[1780456782922,70.46,66318.98,63.9,-0.09786,6e-05,6.55362]
[1780456783019,70.46,66318.98,63.9,-0.09786,6e-05,6.55362]
[1780456783519,70.46,66317.52,63.9,-0.09795,6e-05,6.5579]
[1780456783669,70.46,66317.52,63.9,-0.09795,6e-05,6.5579]
[1780456784033,70.46,66317.52,63.9,-0.09795,6e-05,6.5579]
[1780456784039,70.46,66307.33,63.9,-0.09861,6e-05,6.58915]
[1780456784105,70.46,66307.33,63.9,-0.09861,6e-05,6.58915]
[1780456784133,70.46,66307.33,63.9,-0.09861,6e-05,6.58915]
[1780456784205,70.46,66307.33,63.9,-0.09861,6e-05,6.58915]
[1780456784520,70.46,66307.33,63.9,-0.09861,6e-05,6.58915]
[1780456784622,70.45,66300.62,63.9,-0.09902,7e-05,6.60862]
[1780456785423,70.45,66300.62,63.9,-0.09902,7e-05,6.60862]
[1780456785475,70.45,66300.62,63.9,-0.09902,7e-05,6.60862]
[1780456785558,70.44,66298.45,63.9,-0.09913,7e-05,6.61353]
[1780456786153,70.44,66298.45,63.9,-0.09913,7e-05,6.61353]
[1780456792081,70.43,66296.95,63.9,-0.09919,7e-05,6.61634]
[1780456795628,70.42,66305.65,63.9,-0.09859,7e-05,6.58812]
[1780456800568,70.42,66310.86,63.9,-0.09826,6e-05,6.57219]
[1780456802608,70.42,66316.34,63.9,-0.0979,6e-05,6.55542]
[1780456802827,70.42,66316.34,63.9,-0.0979,6e-05,6.55542]
[1780456802972,70.42,66320.87,63.9,-0.09761,6e-05,6.54155]
[1780456803292,70.42,66320.87,63.9,-0.09761,6e-05,6.54155]
[1780456803686,70.42,66332.63,63.9,-0.09685,6e-05,6.50539]
[1780456806972,70.42,66330.4,63.9,-0.097,6e-05,6.51219]
[1780456807095,70.42,66330.23,63.9,-0.09701,6e-05,6.51269]
[1780456807714,70.42,66329.46,63.9,-0.09706,6e-05,6.51518]
[1780456810795,70.43,66325.73,63.9,-0.0973,6e-05,6.52687]
[1780456811026,70.43,66324.85,63.9,-0.09736,6e-05,6.52969]
[1780456811433,70.43,66324.85,63.9,-0.09736,6e-05,6.52969]
[1780456811743,70.43,66333.91,63.9,-0.09678,6e-05,6.50189]
[1780456812751,70.43,66326.14,63.9,-0.09728,6e-05,6.52568]
[1780456817787,70.43,66328.84,63.9,-0.09712,6e-05,6.51813]
[1780456822526,70.43,66328.58,63.9,-0.09715,6e-05,6.51945]
[1780456822822,70.43,66328.27,63.9,-0.09717,6e-05,6.52053]
[1780456824000,70.43,66328.27,63.9,-0.09717,6e-05,6.52053]
[1780456824052,70.44,66325.88,63.9,-0.09733,6e-05,6.52802]
[1780456824853,70.44,66325.88,63.9,-0.09733,6e-05,6.52802]
[1780456825046,70.44,66325.74,63.9,-0.09734,6e-05,6.52856]
[1780456826595,70.44,66321.7,63.9,-0.0976,6e-05,6.54111]
[1780456827858,70.44,66308.8,63.9,-0.09844,6e-05,6.581]
[1780456829661,70.44,66306.92,63.9,-0.09856,6e-05,6.58685]
[1780456831303,70.44,66302.34,63.9,-0.09886,7e-05,6.60105]
[1780456834139,70.44,66297.88,63.9,-0.09909,7e-05,6.60987]
[1780456835045,70.44,66297.88,63.9,-0.09909,7e-05,6.60987]
[1780456835486,70.44,66294.58,63.9,-0.09931,7e-05,6.62007]
[1780456836078,70.44,66294.58,63.9,-0.09931,7e-05,6.62007]
[1780456836184,70.44,66291.14,63.9,-0.09953,7e-05,6.63068]
[1780456837018,70.44,66281.32,63.9,-0.10018,7e-05,6.66104]
[1780456837820,70.44,66281.32,63.9,-0.10018,7e-05,6.66104]
[1780456838046,70.44,66281.32,63.9,-0.10018,7e-05,6.66104]
[1780456838116,70.44,66281.32,63.9,-0.10018,7e-05,6.66104]
[1780456838897,70.44,66277.22,63.9,-0.10045,7e-05,6.67368]
[1780456838909,70.44,66277.22,63.9,-0.10045,7e-05,6.67368]
[1780456838946,70.44,66277.22,63.9,-0.10045,7e-05,6.67368]
[1780456839127,70.44,66277.22,63.9,-0.10045,7e-05,6.67368]
[1780456839024,70.44,66274.46,63.9,-0.10063,7e-05,6.68222]
[1780456839495,70.44,66274.46,63.9,-0.10063,7e-05,6.68222]
[1780456839872,70.44,66274.46,63.9,-0.10063,7e-05,6.68222]
[1780456840087,70.44,66274.46,63.9,-0.10063,7e-05,6.68222]
[1780456840098,70.44,66266.97,63.9,-0.10113,7e-05,6.70548]
[1780456840581,70.44,66266.97,63.9,-0.10113,7e-05,6.70548]
[1780456841428,70.44,66264.19,63.9,-0.10131,7e-05,6.71411]
[1780456844441,70.44,66266.33,63.9,-0.10117,7e-05,6.70742]
[1780456850023,70.44,66269.93,63.9,-0.10093,7e-05,6.69638]
[1780456851792,70.44,66269.93,63.9,-0.10093,7e-05,6.6964]
[1780456852264,70.44,66270.46,63.9,-0.1009,7e-05,6.69478]
[1780456853852,70.44,66268.68,63.9,-0.10102,7e-05,6.70032]
[1780456855519,70.44,66265.6,63.9,-0.10122,7e-05,6.70989]
[1780456859455,70.44,66267.68,63.9,-0.10108,7e-05,6.70343]
[1780456861344,70.44,66265.35,63.9,-0.10124,7e-05,6.71068]
[1780456861604,70.44,66265.35,63.9,-0.10124,7e-05,6.71068]
[1780456861608,70.44,66265.35,63.9,-0.10124,7e-05,6.71068]
[1780456861693,70.44,66265.35,63.9,-0.10124,7e-05,6.71068]
[1780456862110,70.44,66258.38,63.9,-0.1017,7e-05,6.73232]
[1780456862984,70.44,66258.38,63.9,-0.1017,7e-05,6.73232]
[1780456863846,70.44,66256.31,63.9,-0.10184,7e-05,6.73872]
[1780456866010,70.44,66256.63,63.9,-0.10181,7e-05,6.73764]
[1780456868060,70.44,66258.51,63.9,-0.10169,7e-05,6.73171]
[1780456871649,70.44,66264.51,63.9,-0.10129,7e-05,6.71304]
[1780456871656,70.44,66264.51,63.9,-0.10129,7e-05,6.71304]
[1780456872229,70.44,66264.2,63.9,-0.10131,7e-05,6.71399]
[1780456873802,70.44,66267.64,63.9,-0.10108,7e-05,6.70332]
[1780456873853,70.44,66267.64,63.9,-0.10108,7e-05,6.70332]
[1780456873896,70.44,66267.64,63.9,-0.10108,7e-05,6.70332]
[1780456874286,70.44,66269.2,63.9,-0.10098,7e-05,6.6985]
[1780456875302,70.44,66270.95,63.9,-0.10086,7e-05,6.69307]
[1780456876621,70.44,66270.71,63.9,-0.10088,7e-05,6.69387]
[1780456876635,70.44,66270.71,63.9,-0.10088,7e-05,6.69387]
[1780456877475,70.44,66270.75,63.9,-0.10088,7e-05,6.69378]
[1780456878245,70.44,66271.64,63.9,-0.10082,7e-05,6.69102]
[1780456878306,70.44,66271.64,63.9,-0.10082,7e-05,6.69102]
[1780456878381,70.44,66271.64,63.9,-0.10082,7e-05,6.69102]
[1780456878465,70.44,66271.64,63.9,-0.10082,7e-05,6.69102]
[1780456878672,70.44,66276.52,63.9,-0.1005,7e-05,6.67597]
[1780456879664,70.44,66285.72,63.9,-0.09989,7e-05,6.64742]
[1780456881564,70.44,66286.53,63.9,-0.09984,7e-05,6.64492]
[1780456883574,70.44,66280.36,63.9,-0.10024,7e-05,6.66392]
[1780456883634,70.44,66280.36,63.9,-0.10024,7e-05,6.66392]
[1780456887195,70.44,66286.92,63.9,-0.0998,7e-05,6.64335]
[1780456889292,70.44,66296.9,63.9,-0.09915,7e-05,6.6125]
[1780456891848,70.44,66301.1,63.9,-0.09888,7e-05,6.59959]
[1780456893767,70.44,66296.11,63.9,-0.09914,7e-05,6.61006]
[1780456896323,70.44,66289.55,63.9,-0.09957,7e-05,6.63033]
[1780456898302,70.44,66288.01,63.9,-0.09967,7e-05,6.63506]
[1780456903900,70.44,66292.6,63.9,-0.09937,7e-05,6.62087]
[1780456905166,70.44,66291.41,63.9,-0.09945,7e-05,6.62455]
[1780456905889,70.44,66290.31,63.9,-0.09952,7e-05,6.62795]
[1780456908959,70.44,66288.73,63.9,-0.09962,7e-05,6.63281]
[1780456911428,70.44,66290.4,63.9,-0.09951,7e-05,6.62763]
[1780456917074,70.44,66290.19,63.9,-0.09953,7e-05,6.62826]
[1780456917781,70.44,66298.36,63.9,-0.09899,7e-05,6.60305]
[1780456918510,70.44,66298.36,63.9,-0.09899,7e-05,6.60305]
[1780456919846,70.44,66301.93,63.9,-0.09876,7e-05,6.59208]
[1780456925552,70.44,66301.88,63.9,-0.09877,7e-05,6.59262]
[1780456930587,70.44,66298.76,63.9,-0.09898,7e-05,6.60241]
[1780456933608,70.44,66288.9,63.9,-0.09962,7e-05,6.63293]
[1780456937642,70.44,66287.19,63.9,-0.09974,7e-05,6.63814]
[1780456938243,70.44,66287.19,63.9,-0.09974,7e-05,6.63814]
[1780456941950,70.44,66291.56,63.9,-0.09945,7e-05,6.62456]
[1780456942589,70.44,66292.46,63.9,-0.09939,7e-05,6.62178]
[1780456946721,70.44,66299.52,63.9,-0.09893,7e-05,6.60006]
[1780456951977,70.44,66298.72,63.9,-0.09898,7e-05,6.6027]
[1780456953871,70.44,66305.48,63.9,-0.09848,7e-05,6.57698]
[1780456954612,70.44,66305.48,63.9,-0.09848,7e-05,6.57698]
[1780456957948,70.45,66311.43,63.9,-0.0981,6e-05,6.55892]
[1780456964140,70.45,66307.99,63.9,-0.09834,6e-05,6.56998]
[1780456965500,70.45,66307.95,63.9,-0.09834,6e-05,6.57025]
[1780456971010,70.45,66304.16,63.9,-0.09859,7e-05,6.58225]
[1780456971300,70.45,66304.16,63.9,-0.09859,7e-05,6.58225]
[1780456971551,70.45,66302.44,63.9,-0.09871,7e-05,6.58759]
[1780456971677,70.45,66302.44,63.9,-0.09871,7e-05,6.58759]
[1780456971847,70.45,66302.44,63.9,-0.09871,7e-05,6.58759]
[1780456972179,70.45,66322.46,63.9,-0.09741,6e-05,6.52607]
[1780456972902,70.45,66322.46,63.9,-0.09741,6e-05,6.52607]
[1780456973247,70.45,66333.06,63.9,-0.09673,6e-05,6.49355]
[1780456973619,70.45,66333.06,63.9,-0.09673,6e-05,6.49355]
[1780456974787,70.45,66336.08,63.9,-0.09653,6e-05,6.48418]
[1780456975174,70.45,66330.92,63.9,-0.09686,6e-05,6.49988]
[1780456980252,70.45,66325.47,63.9,-0.09721,6e-05,6.51664]
[1780456980514,70.45,66325.44,63.9,-0.09721,6e-05,6.51674]
[1780456981308,70.45,66325.44,63.9,-0.09721,6e-05,6.51674]
[1780456980956,70.45,66329.59,63.9,-0.09694,6e-05,6.50387]
[1780456981366,70.45,66329.59,63.9,-0.09694,6e-05,6.50387]
[1780456981427,70.45,66329.59,63.9,-0.09694,6e-05,6.50387]
[1780456981963,70.45,66327.86,63.9,-0.09705,6e-05,6.50904]
[1780456983985,70.45,66323.64,63.9,-0.09733,6e-05,6.52212]
[1780456984294,70.45,66326.04,63.9,-0.09718,6e-05,6.51487]
[1780456984314,70.45,66326.04,63.9,-0.09718,6e-05,6.51487]
[1780456985311,70.45,66331.99,63.9,-0.09679,6e-05,6.49648]
[1780456988149,70.45,66337.59,63.9,-0.09643,6e-05,6.47911]
[1780456993676,70.44,66337.77,63.9,-0.0964,6e-05,6.47801]
[1780456993900,70.44,66337.77,63.9,-0.0964,6e-05,6.47801]
[1780456994654,70.44,66344.15,63.9,-0.096,6e-05,6.4584]
[1780456995004,70.44,66344.15,63.9,-0.096,6e-05,6.4584]
[1780456995024,70.44,66344.15,63.9,-0.096,6e-05,6.4584]
[1780456995064,70.44,66358.95,63.9,-0.09505,6e-05,6.41316]
[1780456995893,70.44,66358.95,63.9,-0.09505,6e-05,6.41316]
[1780456995955,70.44,66358.95,63.9,-0.09505,6e-05,6.41316]
[1780456996013,70.44,66358.95,63.9,-0.09505,6e-05,6.41316]
[1780456996228,70.44,66358.95,63.9,-0.09505,6e-05,6.41316]
[1780456996285,70.44,66358.95,63.9,-0.09505,6e-05,6.41316]
[1780456996071,70.44,66378.91,63.9,-0.0938,6e-05,6.35245]
[1780456997168,70.44,66378.91,63.9,-0.0938,6e-05,6.35245]
[1780456997189,70.44,66378.91,63.9,-0.0938,6e-05,6.35245]
[1780456997283,70.44,66383.36,63.9,-0.09352,6e-05,6.33905]
[1780456997423,70.44,66383.36,63.9,-0.09352,6e-05,6.33905]
[1780456997547,70.44,66383.36,63.9,-0.09352,6e-05,6.33905]
[1780456998158,70.44,66374.96,63.9,-0.09405,6e-05,6.36452]
[1780456998886,70.44,66374.96,63.9,-0.09405,6e-05,6.36452]
[1780456999484,70.45,66373.98,63.9,-0.09411,6e-05,6.36759]
[1780457000430,70.45,66373.98,63.9,-0.09411,6e-05,6.36759]
[1780457001846,70.45,66368.76,63.9,-0.09444,6e-05,6.38355]
[1780457002628,70.45,66371.03,63.9,-0.0943,6e-05,6.37678]
[1780457003763,70.45,66372.63,63.9,-0.0942,6e-05,6.37199]
[1780457003948,70.45,66372.63,63.9,-0.0942,6e-05,6.37199]
[1780457004327,70.45,66372.63,63.9,-0.0942,6e-05,6.37199]
[1780457004537,70.45,66377.57,63.9,-0.09389,6e-05,6.35705]
[1780457007010,70.45,66373.03,63.9,-0.09418,6e-05,6.37106]
[1780457007151,70.45,66360.7,63.9,-0.09496,6e-05,6.40867]
[1780457010952,70.45,66356.8,63.9,-0.09521,6e-05,6.42057]
[1780457016218,70.45,66350.0,63.9,-0.09557,6e-05,6.43621]
[1780457019864,70.45,66352.12,63.9,-0.09544,6e-05,6.42966]
[1780457023522,70.45,66357.37,63.9,-0.0951,6e-05,6.41358]
[1780457025497,70.45,66354.74,63.9,-0.09527,6e-05,6.4216]
[1780457026985,70.45,66360.88,63.9,-0.09488,6e-05,6.40287]
[1780457027818,70.45,66365.45,63.9,-0.09459,6e-05,6.38898]
[1780457029615,70.45,66368.23,63.9,-0.09442,6e-05,6.38061]
[1780457031333,70.45,66370.35,63.9,-0.09429,6e-05,6.37421]
[1780457031625,70.45,66369.72,63.9,-0.09433,6e-05,6.37619]
[1780457032066,70.45,66369.72,63.9,-0.09433,6e-05,6.37619]
[1780457033342,70.45,66372.77,63.9,-0.09414,6e-05,6.36697]
[1780457034182,70.45,66375.13,63.9,-0.09399,6e-05,6.35988]
[1780457034309,70.45,66375.13,63.9,-0.09399,6e-05,6.35988]
[1780457034361,70.45,66375.13,63.9,-0.09399,6e-05,6.35988]
[1780457035078,70.45,66378.08,63.9,-0.09381,6e-05,6.351]
[1780457035976,70.45,66378.46,63.9,-0.09379,6e-05,6.34995]
[1780457038267,70.45,66366.71,63.9,-0.09453,6e-05,6.3859]
[1780457038505,70.45,66366.71,63.9,-0.09453,6e-05,6.3859]
[1780457040015,70.45,66362.38,63.9,-0.0948,6e-05,6.39908]
[1780457040903,70.45,66362.91,63.9,-0.09477,6e-05,6.39752]
[1780457041787,70.45,66365.43,63.9,-0.09461,6e-05,6.38989]
[1780457042057,70.45,66365.43,63.9,-0.09461,6e-05,6.38989]
[1780457047236,70.45,66361.6,63.9,-0.09486,6e-05,6.40168]
[1780457052321,70.45,66359.36,63.9,-0.095,6e-05,6.40858]
[1780457055177,70.46,66361.81,63.9,-0.09484,6e-05,6.40117]
[1780457058075,70.46,66354.58,63.9,-0.0953,6e-05,6.42323]
[1780457062521,70.46,66355.83,63.9,-0.09522,6e-05,6.41939]
[1780457066216,70.46,66356.84,63.9,-0.09516,6e-05,6.41632]
[1780457071367,70.45,66350.98,63.9,-0.09553,6e-05,6.43411]
[1780457076643,70.45,66353.1,63.9,-0.09533,6e-05,6.42252]
[1780457078792,70.45,66341.34,63.9,-0.09608,6e-05,6.4584]
[1780457079897,70.45,66341.34,63.9,-0.09608,6e-05,6.4584]
[1780457081462,70.45,66333.68,63.9,-0.09656,6e-05,6.48167]
[1780457083759,70.45,66332.7,63.9,-0.09662,6e-05,6.48446]
[1780457090123,70.45,66339.36,63.9,-0.09618,6e-05,6.46347]
[1780457095439,70.44,66344.09,63.9,-0.09587,6e-05,6.44865]
[1780457100826,70.44,66346.85,63.9,-0.09569,6e-05,6.43992]
[1780457101578,70.44,66346.85,63.9,-0.09569,6e-05,6.43992]
[1780457101728,70.44,66346.85,63.9,-0.09569,6e-05,6.43992]
[1780457106866,70.44,66350.95,63.9,-0.09543,6e-05,6.42719]
[1780457109002,70.44,66350.04,63.9,-0.09548,6e-05,6.42993]
[1780457109004,70.44,66350.04,63.9,-0.09548,6e-05,6.42993]
[1780457110115,70.44,66347.38,63.9,-0.09565,6e-05,6.43802]
[1780457112900,70.44,66345.98,63.9,-0.09574,6e-05,6.44218]
[1780457116023,70.44,66345.26,63.9,-0.09578,6e-05,6.44425]
[1780457116654,70.44,66344.03,63.9,-0.09586,6e-05,6.44796]
[1780457117942,70.44,66335.58,63.9,-0.0964,6e-05,6.47376]
[1780457119969,70.44,66337.57,63.9,-0.09627,6e-05,6.46752]
[1780457120057,70.44,66344.83,63.9,-0.09581,6e-05,6.44531]
[1780457124748,70.44,66341.3,63.9,-0.09602,6e-05,6.45582]
[1780457128108,70.43,66341.5,63.9,-0.09601,6e-05,6.45501]
[1780457129982,70.43,66344.06,63.9,-0.09584,6e-05,6.44712]
[1780457131034,70.43,66321.05,63.9,-0.09725,6e-05,6.5125]
[1780457131529,70.43,66321.05,63.9,-0.09725,6e-05,6.5125]
[1780457133449,70.43,66319.5,63.9,-0.09735,6e-05,6.51718]
[1780457133567,70.43,66319.06,63.9,-0.09737,6e-05,6.51823]
[1780457133820,70.43,66319.06,63.9,-0.09737,6e-05,6.51823]
[1780457137413,70.43,66317.3,63.9,-0.09748,6e-05,6.52349]
[1780457138841,70.43,66312.69,63.9,-0.09778,6e-05,6.53751]
[1780457139423,70.43,66312.69,63.9,-0.09778,6e-05,6.53751]
[1780457140462,70.43,66313.25,63.9,-0.09774,6e-05,6.53571]
[1780457140916,70.43,66316.04,63.9,-0.09756,6e-05,6.52706]
[1780457144691,70.43,66317.67,63.9,-0.09745,6e-05,6.52183]
[1780457149820,70.42,66315.57,63.9,-0.09758,6e-05,6.52802]
[1780457150232,70.42,66315.57,63.9,-0.09758,6e-05,6.52802]
[1780457154013,70.42,66308.03,63.9,-0.09806,6e-05,6.55091]
[1780457154638,70.42,66306.68,63.9,-0.09815,6e-05,6.55497]
[1780457156209,70.42,66299.31,63.9,-0.09862,7e-05,6.57746]
[1780457157246,70.42,66299.31,63.9,-0.09862,7e-05,6.57746]
[1780457159243,70.42,66292.41,63.9,-0.09907,7e-05,6.59844]
[1780457159889,70.42,66291.94,63.9,-0.09909,7e-05,6.59972]
[1780457160214,70.42,66291.94,63.9,-0.09909,7e-05,6.59972]
[1780457160341,70.42,66291.94,63.9,-0.09909,7e-05,6.59972]
[1780457160463,70.42,66291.94,63.9,-0.09909,7e-05,6.59972]
[1780457160415,70.42,66286.29,63.9,-0.09946,7e-05,6.61699]
[1780457161285,70.42,66276.85,63.9,-0.10008,7e-05,6.64613]
[1780457162697,70.42,66275.06,63.9,-0.1002,7e-05,6.65158]
[1780457163208,70.42,66275.06,63.9,-0.1002,7e-05,6.65158]
[1780457164768,70.41,66278.15,63.9,-0.09999,7e-05,6.64183]
[1780457167254,70.41,66280.55,63.9,-0.09983,7e-05,6.63425]
[1780457167287,70.41,66288.27,63.9,-0.09932,7e-05,6.61033]
[1780457170118,70.41,66294.64,63.9,-0.0989,7e-05,6.59063]
[1780457175154,70.41,66290.37,63.9,-0.09918,7e-05,6.60377]
[1780457175880,70.41,66290.39,63.9,-0.09918,7e-05,6.60369]
[1780457179506,70.41,66283.34,63.9,-0.09964,7e-05,6.62536]
[1780457179905,70.41,66283.34,63.9,-0.09964,7e-05,6.62536]
[1780457180395,70.41,66283.34,63.9,-0.09964,7e-05,6.62536]
[1780457180462,70.41,66274.62,63.9,-0.10021,7e-05,6.65228]
[1780457180866,70.41,66274.62,63.9,-0.10021,7e-05,6.65228]
[1780457180916,70.41,66274.62,63.9,-0.10021,7e-05,6.65228]
[1780457181232,70.41,66274.62,63.9,-0.10021,7e-05,6.65228]
[1780457181399,70.41,66274.62,63.9,-0.10021,7e-05,6.65228]
[1780457181470,70.41,66262.92,63.9,-0.10099,7e-05,6.68861]
[1780457181541,70.41,66262.92,63.9,-0.10099,7e-05,6.68861]
[1780457181987,70.41,66262.92,63.9,-0.10099,7e-05,6.68861]
[1780457184045,70.41,66254.19,63.9,-0.10157,7e-05,6.71572]
[1780457184463,70.41,66254.19,63.9,-0.10157,7e-05,6.71572]
[1780457184657,70.41,66252.7,63.9,-0.10167,7e-05,6.72032]
[1780457184943,70.41,66252.7,63.9,-0.10167,7e-05,6.72032]
[1780457186299,70.41,66252.82,63.9,-0.10166,7e-05,6.71992]
[1780457186945,70.41,66256.37,63.9,-0.10142,7e-05,6.70886]
[1780457187089,70.41,66256.37,63.9,-0.10142,7e-05,6.70886]
[1780457188668,70.41,66254.23,63.9,-0.10156,7e-05,6.71547]
[1780457189079,70.41,66254.23,63.9,-0.10156,7e-05,6.71547]
[1780457189898,70.41,66247.87,63.9,-0.10199,7e-05,6.73524]
[1780457190586,70.41,66247.87,63.9,-0.10199,7e-05,6.73524]
[1780457190638,70.41,66247.87,63.9,-0.10199,7e-05,6.73524]
[1780457190449,70.41,66238.25,63.9,-0.10263,7e-05,6.76516]
[1780457191157,70.41,66238.25,63.9,-0.10263,7e-05,6.76516]
[1780457191993,70.41,66234.89,63.9,-0.10279,7e-05,6.77043]
[1780457192129,70.41,66234.89,63.9,-0.10279,7e-05,6.77043]
[1780457192229,70.41,66234.89,63.9,-0.10279,7e-05,6.77043]
[1780457192299,70.41,66234.89,63.9,-0.10279,7e-05,6.77043]
[1780457192509,70.41,66234.89,63.9,-0.10279,7e-05,6.77043]
[1780457192589,70.41,66234.89,63.9,-0.10279,7e-05,6.77043]
[1780457192515,70.41,66219.58,63.9,-0.10382,7e-05,6.8181]
[1780457192732,70.41,66219.58,63.9,-0.10382,7e-05,6.8181]
[1780457193485,70.41,66219.58,63.9,-0.10382,7e-05,6.8181]
[1780457193479,70.41,66182.4,63.9,-0.10636,7e-05,6.93445]
[1780457193823,70.41,66182.4,63.9,-0.10636,7e-05,6.93445]
[1780457193843,70.41,66182.4,63.9,-0.10636,7e-05,6.93445]
[1780457194008,70.41,66182.4,63.9,-0.10636,7e-05,6.93445]
[1780457194113,70.41,66182.4,63.9,-0.10636,7e-05,6.93445]
[1780457194182,70.41,66182.4,63.9,-0.10636,7e-05,6.93445]
[1780457194491,70.41,66164.61,63.9,-0.10759,7e-05,6.99045]
[1780457194720,70.41,66164.61,63.9,-0.10759,7e-05,6.99045]
[1780457194918,70.41,66164.61,63.9,-0.10759,7e-05,6.99045]
[1780457195500,70.36,66158.96,63.9,-0.10784,7e-05,7.00168]
[1780457196424,70.36,66158.96,63.9,-0.10784,7e-05,7.00168]
[1780457197049,70.34,66161.88,63.9,-0.10757,7e-05,6.98922]
[1780457197089,70.34,66161.88,63.9,-0.10757,7e-05,6.98922]
[1780457197522,70.32,66162.82,63.9,-0.10744,7e-05,6.98322]
[1780457200539,70.29,66173.21,63.9,-0.10664,7e-05,6.94647]
[1780457202436,70.29,66189.89,63.9,-0.10546,7e-05,6.89302]
[1780457203619,70.29,66193.2,63.9,-0.10524,7e-05,6.88262]
[1780457204412,70.29,66193.2,63.9,-0.10524,7e-05,6.88262]
[1780457205554,70.29,66190.77,63.9,-0.1054,7e-05,6.89025]
[1780457210632,70.29,66189.78,63.9,-0.10547,7e-05,6.89332]
[1780457211557,70.29,66189.78,63.9,-0.10547,7e-05,6.89332]
[1780457212897,70.29,66190.16,63.9,-0.10544,7e-05,6.8921]
[1780457217910,70.29,66190.38,63.9,-0.10543,7e-05,6.89137]
[1780457220063,70.29,66188.42,63.9,-0.10556,7e-05,6.89749]
[1780457222912,70.28,66184.39,63.9,-0.10584,7e-05,6.91004]
[1780457223196,70.28,66175.24,63.9,-0.10647,7e-05,6.93872]
[1780457224421,70.28,66175.24,63.9,-0.10647,7e-05,6.93872]
[1780457225154,70.28,66168.99,63.9,-0.1069,7e-05,6.95823]
[1780457226404,70.28,66169.57,63.9,-0.10685,7e-05,6.9564]
[1780457226643,70.27,66167.23,63.9,-0.10699,7e-05,6.96254]
[1780457227005,70.27,66167.23,63.9,-0.10699,7e-05,6.96254]
[1780457227197,70.27,66167.23,63.9,-0.10699,7e-05,6.96254]
[1780457227497,70.27,66163.23,63.9,-0.10724,7e-05,6.97385]
[1780457229767,70.27,66172.0,63.9,-0.10663,7e-05,6.94627]
[1780457232793,70.27,66157.21,63.9,-0.10767,7e-05,6.99309]
[1780457238557,70.26,66156.27,63.9,-0.10772,7e-05,6.99535]
[1780457237828,70.26,66165.14,63.9,-0.1071,7e-05,6.96734]
[1780457238958,70.26,66174.46,63.9,-0.10645,7e-05,6.93798]
[1780457243211,70.26,66165.74,63.9,-0.10706,7e-05,6.96573]
[1780457248744,70.27,66161.65,63.9,-0.10735,7e-05,6.97879]
[1780457251926,70.27,66169.27,63.9,-0.10676,7e-05,6.94976]
[1780457253061,70.27,66169.27,63.9,-0.10676,7e-05,6.94976]
[1780457253536,70.27,66169.27,63.9,-0.10676,7e-05,6.94976]
[1780457257071,70.27,66173.31,63.9,-0.10648,7e-05,6.93718]
[1780457257237,70.27,66173.31,63.9,-0.10648,7e-05,6.93718]
[1780457257354,70.27,66173.31,63.9,-0.10648,7e-05,6.93718]
[1780457257496,70.27,66173.65,63.9,-0.10646,7e-05,6.9363]
[1780457258363,70.27,66173.65,63.9,-0.10646,7e-05,6.9363]
[1780457258402,70.26,66141.09,63.9,-0.10872,7e-05,7.03866]
[1780457258897,70.26,66141.09,63.9,-0.10872,7e-05,7.03866]
[1780457259069,70.26,66141.09,63.9,-0.10872,7e-05,7.03866]
[1780457259135,70.26,66141.09,63.9,-0.10872,7e-05,7.03866]
[1780457259968,70.26,66137.27,63.9,-0.10898,7e-05,7.05036]
[1780457260664,70.26,66139.99,63.9,-0.10879,7e-05,7.04175]
[1780457261276,70.26,66153.56,63.9,-0.10784,7e-05,6.99882]
[1780457261999,70.26,66160.68,63.9,-0.10734,7e-05,6.97633]
[1780457262635,70.26,66160.68,63.9,-0.10734,7e-05,6.97633]
[1780457262952,70.26,66160.68,63.9,-0.10734,7e-05,6.97633]
[1780457263607,70.26,66160.68,63.9,-0.10734,7e-05,6.97633]
[1780457264303,70.26,66172.11,63.9,-0.10655,7e-05,6.94052]
[1780457264629,70.26,66172.11,63.9,-0.10655,7e-05,6.94052]
[1780457264792,70.26,66172.11,63.9,-0.10655,7e-05,6.94052]
[1780457265572,70.26,66157.61,63.9,-0.10756,7e-05,6.98632]
[1780457266573,70.26,66147.35,63.9,-0.10828,7e-05,7.01877]
[1780457268734,70.26,66146.94,63.9,-0.10831,7e-05,7.02007]
[1780457268979,70.26,66146.94,63.9,-0.10831,7e-05,7.02007]
[1780457270058,70.26,66160.3,63.9,-0.10738,7e-05,6.97789]
[1780457273205,70.27,66147.03,63.9,-0.10831,7e-05,7.02005]
[1780457275033,70.27,66141.84,63.9,-0.10867,7e-05,7.03646]
[1780457275573,70.27,66141.84,63.9,-0.10867,7e-05,7.03646]
[1780457275327,70.27,66138.29,63.9,-0.10892,7e-05,7.04771]
[1780457276459,70.27,66138.29,63.9,-0.10892,7e-05,7.04771]
[1780457277540,70.27,66127.68,63.9,-0.10968,7e-05,7.08176]
[1780457279124,70.28,66119.41,63.9,-0.1103,7e-05,7.10943]
[1780457282624,70.3,66131.76,63.9,-0.10949,7e-05,7.0735]
[1780457283662,70.3,66131.76,63.9,-0.10949,7e-05,7.0735]
[1780457283634,70.3,66139.77,63.9,-0.10893,7e-05,7.04827]
[1780457283750,70.3,66139.77,63.9,-0.10893,7e-05,7.04827]
[1780457284035,70.3,66139.77,63.9,-0.10893,7e-05,7.04827]
[1780457288188,70.31,66147.21,63.9,-0.10842,7e-05,7.02547]
[1780457291546,70.31,66124.7,63.9,-0.11003,7e-05,7.09763]
[1780457292429,70.31,66124.7,63.9,-0.11003,7e-05,7.09763]
[1780457292688,70.31,66124.7,63.9,-0.11003,7e-05,7.09763]
[1780457292725,70.31,66124.7,63.9,-0.11003,7e-05,7.09763]
[1780457292460,70.31,66108.03,63.9,-0.11122,7e-05,7.15072]
[1780457293351,70.31,66108.03,63.9,-0.11122,7e-05,7.15072]
[1780457293634,70.31,66097.79,63.9,-0.11194,7e-05,7.18294]
[1780457294447,70.31,66097.79,63.9,-0.11194,7e-05,7.18294]
[1780457294587,70.31,66082.47,63.9,-0.11305,7e-05,7.23203]
[1780457294729,70.31,66082.47,63.9,-0.11305,7e-05,7.23203]
[1780457294758,70.31,66082.47,63.9,-0.11305,7e-05,7.23203]
[1780457295434,70.33,66071.51,63.9,-0.11389,7e-05,7.26889]
[1780457300514,70.36,66067.18,63.9,-0.1143,7e-05,7.28711]
[1780457305600,70.38,66068.15,63.9,-0.11431,7e-05,7.28782]
[1780457307892,70.4,66073.52,63.9,-0.11399,7e-05,7.27349]
[1780457308335,70.4,66073.52,63.9,-0.11399,7e-05,7.27349]
[1780457308576,70.4,66059.02,63.9,-0.11504,7e-05,7.31984]
[1780457309572,70.4,66059.02,63.9,-0.11504,7e-05,7.31984]
[1780457309596,70.42,66048.53,63.9,-0.11586,7e-05,7.35544]
[1780457312206,70.43,66048.79,63.9,-0.11583,7e-05,7.3523]
[1780457312221,70.43,66048.79,63.9,-0.11583,7e-05,7.3523]
[1780457312416,70.43,66048.79,63.9,-0.11583,7e-05,7.3523]
[1780457312501,70.44,66054.98,63.9,-0.11541,7e-05,7.33395]
[1780457313142,70.44,66054.98,63.9,-0.11541,7e-05,7.33395]
[1780457314681,70.45,66059.4,63.9,-0.11509,7e-05,7.31985]
[1780457316828,70.45,66066.33,63.9,-0.11459,7e-05,7.29794]
[1780457316832,70.45,66066.33,63.9,-0.11459,7e-05,7.29794]
[1780457318184,70.45,66063.39,63.9,-0.1148,7e-05,7.30742]
[1780457320380,70.45,66065.1,63.9,-0.11468,7e-05,7.30209]
[1780457320382,70.45,66065.1,63.9,-0.11468,7e-05,7.30209]
[1780457320472,70.45,66065.1,63.9,-0.11468,7e-05,7.30209]
[1780457320518,70.45,66060.58,63.9,-0.11501,7e-05,7.31662]
[1780457322615,70.45,66051.03,63.9,-0.11572,7e-05,7.34753]
[1780457325643,70.46,66048.34,63.9,-0.11595,7e-05,7.35764]
[1780457327929,70.48,66041.69,63.9,-0.11649,7e-05,7.38123]
[1780457333474,70.48,66041.65,63.9,-0.11651,7e-05,7.38181]
[1780457338558,70.48,66038.8,63.9,-0.11673,7e-05,7.39141]
[1780457338833,70.48,66047.51,63.9,-0.11609,7e-05,7.36359]
[1780457339093,70.48,66047.51,63.9,-0.11609,7e-05,7.36359]
[1780457339178,70.48,66047.51,63.9,-0.11609,7e-05,7.36359]
[1780457339709,70.48,66061.91,63.9,-0.11503,7e-05,7.31753]
[1780457340138,70.48,66061.91,63.9,-0.11503,7e-05,7.31753]
[1780457340377,70.48,66061.91,63.9,-0.11503,7e-05,7.31753]
[1780457340487,70.48,66061.91,63.9,-0.11503,7e-05,7.31753]
[1780457340677,70.49,66069.3,63.9,-0.11449,7e-05,7.294]
[1780457341091,70.49,66069.3,63.9,-0.11449,7e-05,7.294]
[1780457341157,70.49,66069.3,63.9,-0.11449,7e-05,7.294]
[1780457341172,70.49,66069.3,63.9,-0.11449,7e-05,7.294]
[1780457341259,70.49,66069.3,63.9,-0.11449,7e-05,7.294]
[1780457341296,70.49,66069.3,63.9,-0.11449,7e-05,7.294]
[1780457342883,70.49,66075.71,63.9,-0.11404,7e-05,7.27388]
[1780457344762,70.49,66081.76,63.9,-0.1136,7e-05,7.25486]
[1780457345659,70.49,66081.76,63.9,-0.1136,7e-05,7.25486]
[1780457345603,70.49,66071.11,63.9,-0.11438,7e-05,7.28895]
[1780457350022,70.49,66073.79,63.9,-0.11419,7e-05,7.28086]
[1780457350659,70.49,66063.27,63.9,-0.11496,7e-05,7.31455]
[1780457351467,70.49,66063.27,63.9,-0.11496,7e-05,7.31455]
[1780457351666,70.49,66058.74,63.9,-0.1153,7e-05,7.32909]
[1780457352673,70.5,66065.28,63.9,-0.11482,7e-05,7.30837]
[1780457352822,70.5,66065.28,63.9,-0.11482,7e-05,7.30837]
[1780457352874,70.5,66065.28,63.9,-0.11482,7e-05,7.30837]
[1780457352959,70.5,66065.28,63.9,-0.11482,7e-05,7.30837]
[1780457353026,70.5,66065.28,63.9,-0.11482,7e-05,7.30837]
[1780457353508,70.5,66065.28,63.9,-0.11482,7e-05,7.30837]
[1780457358715,70.5,66073.45,63.9,-0.11425,7e-05,7.28348]
[1780457360518,70.51,66074.52,63.9,-0.11418,7e-05,7.28031]
[1780457360684,70.51,66074.52,63.9,-0.11418,7e-05,7.28031]
[1780457360729,70.51,66075.54,63.9,-0.11411,7e-05,7.2773]
[1780457362148,70.51,66076.63,63.9,-0.11403,7e-05,7.27394]
[1780457362743,70.51,66063.7,63.9,-0.11498,7e-05,7.31546]
[1780457363750,70.51,66056.71,63.9,-0.1155,7e-05,7.33798]
[1780457368400,70.52,66066.9,63.9,-0.11477,7e-05,7.30607]
[1780457369213,70.52,66066.9,63.9,-0.11477,7e-05,7.30607]
[1780457369557,70.52,66066.9,63.9,-0.11477,7e-05,7.30607]
[1780457369620,70.53,66060.42,63.9,-0.11529,7e-05,7.32892]
[1780457370067,70.53,66052.0,63.9,-0.1159,7e-05,7.35583]
[1780457375858,70.58,66050.93,63.9,-0.11608,7e-05,7.36158]
[1780457377648,70.58,66049.74,63.9,-0.11617,7e-05,7.36556]
[1780457377718,70.59,66044.06,63.9,-0.1166,7e-05,7.38403]
[1780457378017,70.59,66044.06,63.9,-0.1166,7e-05,7.38403]
[1780457378763,70.59,66037.16,63.9,-0.11711,7e-05,7.40611]
[1780457379038,70.59,66037.16,63.9,-0.11711,7e-05,7.40611]
[1780457379734,70.59,66029.3,63.9,-0.11769,7e-05,7.43129]
[1780457379967,70.59,66029.3,63.9,-0.11769,7e-05,7.43129]
[1780457380343,70.59,66029.3,63.9,-0.11769,7e-05,7.43129]
[1780457380693,70.59,66029.3,63.9,-0.11769,7e-05,7.43129]
[1780457381310,70.59,66027.74,63.9,-0.11781,7e-05,7.43649]
[1780457381743,70.59,66027.74,63.9,-0.11781,7e-05,7.43649]
[1780457383607,70.59,66019.53,63.9,-0.11843,7e-05,7.46319]
[1780457384356,70.59,66021.78,63.9,-0.11827,7e-05,7.45613]
[1780457384650,70.59,66021.78,63.9,-0.11827,7e-05,7.45613]
[1780457384680,70.59,66021.78,63.9,-0.11827,7e-05,7.45613]
[1780457384961,70.6,66028.68,63.9,-0.11779,7e-05,7.43557]
[1780457388318,70.61,66035.82,63.9,-0.11727,7e-05,7.4133]
[1780457389382,70.61,66035.82,63.9,-0.11727,7e-05,7.4133]
[1780457389443,70.61,66035.82,63.9,-0.11727,7e-05,7.4133]
[1780457389913,70.61,66036.17,63.9,-0.11725,7e-05,7.4124]
[1780457390667,70.61,66036.17,63.9,-0.11725,7e-05,7.4124]
[1780457390714,70.61,66034.89,63.9,-0.11736,7e-05,7.41694]
[1780457392387,70.61,66033.67,63.9,-0.11745,7e-05,7.42085]
[1780457392444,70.61,66033.67,63.9,-0.11745,7e-05,7.42085]
[1780457392803,70.61,66033.67,63.9,-0.11745,7e-05,7.42085]
[1780457394557,70.65,66036.46,63.9,-0.11738,7e-05,7.41822]
[1780457394995,70.67,66038.62,63.9,-0.11728,7e-05,7.41397]
[1780457395766,70.67,66038.62,63.9,-0.11728,7e-05,7.41397]
[1780457395785,70.67,66041.85,63.9,-0.11704,7e-05,7.40379]
[1780457397634,70.69,66047.31,63.9,-0.11668,7e-05,7.3881]
[1780457398528,70.69,66050.3,63.9,-0.11647,7e-05,7.37874]
[1780457398579,70.69,66061.57,63.9,-0.11564,7e-05,7.34302]
[1780457399750,70.69,66068.64,63.9,-0.11513,7e-05,7.32074]
[1780457402256,70.69,66080.67,63.9,-0.11427,7e-05,7.28297]
[1780457404096,70.7,66088.84,63.9,-0.11369,7e-05,7.25764]
[1780457409131,70.71,66094.74,63.9,-0.11331,7e-05,7.24065]
[1780457410354,70.71,66101.26,63.9,-0.11285,7e-05,7.22033]
[1780457411607,70.71,66101.26,63.9,-0.11285,7e-05,7.22033]
[1780457411614,70.77,66103.71,63.9,-0.11285,7e-05,7.22063]
[1780457412867,70.77,66107.35,63.9,-0.11259,7e-05,7.20939]
[1780457413276,70.77,66107.35,63.9,-0.11259,7e-05,7.20939]
[1780457413524,70.77,66107.35,63.9,-0.11259,7e-05,7.20939]
[1780457413840,70.77,66113.4,63.9,-0.11216,7e-05,7.19023]
[1780457414656,70.77,66113.4,63.9,-0.11216,7e-05,7.19023]
[1780457414772,70.78,66124.36,63.9,-0.11139,7e-05,7.15615]
[1780457415238,70.78,66124.36,63.9,-0.11139,7e-05,7.15615]
[1780457415752,70.78,66112.75,63.9,-0.11222,7e-05,7.19287]
[1780457416005,70.78,66112.75,63.9,-0.11222,7e-05,7.19287]
[1780457416051,70.78,66112.75,63.9,-0.11222,7e-05,7.19287]
[1780457416183,70.78,66100.24,63.9,-0.11312,7e-05,7.23281]
[1780457421691,70.78,66097.22,63.9,-0.11336,7e-05,7.24332]
[1780457421940,70.79,66096.41,63.9,-0.11343,7e-05,7.24635]
[1780457422530,70.79,66096.41,63.9,-0.11343,7e-05,7.24635]
[1780457422542,70.79,66096.41,63.9,-0.11343,7e-05,7.24635]
[1780457422646,70.79,66096.41,63.9,-0.11343,7e-05,7.24635]
[1780457422672,70.79,66086.01,63.9,-0.11418,7e-05,7.27936]
[1780457422888,70.79,66086.01,63.9,-0.11418,7e-05,7.27936]
[1780457423336,70.79,66086.01,63.9,-0.11418,7e-05,7.27936]
[1780457423358,70.79,66067.0,63.9,-0.11556,7e-05,7.33999]
[1780457425072,70.79,66063.53,63.9,-0.11583,7e-05,7.3515]
[1780457425392,70.79,66069.48,63.9,-0.11539,7e-05,7.33256]
[1780457426830,70.8,66076.6,63.9,-0.11489,7e-05,7.31039]
[1780457428709,70.8,66088.53,63.9,-0.11403,7e-05,7.27307]
[1780457429260,70.8,66088.53,63.9,-0.11403,7e-05,7.27307]
[1780457429330,70.8,66088.53,63.9,-0.11403,7e-05,7.27307]
[1780457429583,70.8,66088.53,63.9,-0.11403,7e-05,7.27307]
[1780457429653,70.8,66101.59,63.9,-0.11309,7e-05,7.23165]
[1780457430344,70.8,66101.59,63.9,-0.11309,7e-05,7.23165]
[1780457430438,70.8,66101.59,63.9,-0.11309,7e-05,7.23165]
[1780457430611,70.8,66110.39,63.9,-0.11247,7e-05,7.20402]
[1780457432309,70.81,66118.63,63.9,-0.11183,7e-05,7.17345]
[1780457434647,70.81,66110.17,63.9,-0.11244,7e-05,7.2009]
[1780457435009,70.81,66110.17,63.9,-0.11244,7e-05,7.2009]
[1780457435094,70.81,66110.17,63.9,-0.11244,7e-05,7.2009]
[1780457435848,70.81,66101.94,63.9,-0.11305,7e-05,7.22754]
[1780457436143,70.81,66101.94,63.9,-0.11305,7e-05,7.22754]
[1780457436157,70.81,66101.94,63.9,-0.11305,7e-05,7.22754]
[1780457436356,70.81,66110.26,63.9,-0.11245,7e-05,7.2012]
[1780457438370,70.82,66116.92,63.9,-0.11198,7e-05,7.18053]
[1780457440384,70.83,66125.28,63.9,-0.11145,7e-05,7.15673]
[1780457442799,70.86,66132.36,63.9,-0.11101,7e-05,7.13753]
[1780457443406,70.86,66125.87,63.9,-0.11147,7e-05,7.158]
[1780457445496,70.86,66125.66,63.9,-0.11149,7e-05,7.15892]
[1780457446678,70.86,66112.24,63.9,-0.11246,7e-05,7.20183]
[1780457447881,70.86,66108.03,63.9,-0.11277,7e-05,7.21547]
[1780457448823,70.86,66108.03,63.9,-0.11277,7e-05,7.21547]
[1780457449384,70.87,66111.72,63.9,-0.11251,7e-05,7.20424]
[1780457450030,70.87,66116.07,63.9,-0.1122,7e-05,7.19049]
[1780457451905,70.87,66122.08,63.9,-0.11178,7e-05,7.17188]
[1780457452457,70.87,66122.08,63.9,-0.11178,7e-05,7.17188]
[1780457455028,70.87,66123.47,63.9,-0.1117,7e-05,7.16818]
[1780457457202,70.88,66124.22,63.9,-0.11166,7e-05,7.16627]
[1780457461772,70.89,66131.46,63.9,-0.11117,7e-05,7.1446]
[1780457462758,70.89,66131.46,63.9,-0.11117,7e-05,7.1446]
[1780457464139,70.89,66139.52,63.9,-0.11061,7e-05,7.12]
[1780457464557,70.89,66146.1,63.9,-0.11015,7e-05,7.09929]
[1780457466445,70.89,66148.49,63.9,-0.10999,7e-05,7.09207]
[1780457467355,70.92,66152.01,63.9,-0.10982,7e-05,7.08468]
[1780457468881,70.92,66154.56,63.9,-0.10964,7e-05,7.07667]
[1780457468887,70.92,66157.17,63.9,-0.10948,7e-05,7.0692]
[1780457468900,70.92,66157.17,63.9,-0.10948,7e-05,7.0692]
[1780457468925,70.92,66157.17,63.9,-0.10948,7e-05,7.0692]
[1780457469128,70.92,66157.17,63.9,-0.10948,7e-05,7.0692]
[1780457469143,70.92,66157.17,63.9,-0.10948,7e-05,7.0692]
[1780457469417,70.92,66157.17,63.9,-0.10948,7e-05,7.0692]
[1780457469513,70.92,66157.17,63.9,-0.10948,7e-05,7.0692]
[1780457469823,70.92,66164.7,63.9,-0.10895,7e-05,7.04556]
[1780457471660,70.93,66167.65,63.9,-0.10877,7e-05,7.03746]
[1780457472485,70.95,66169.72,63.9,-0.10869,7e-05,7.03405]
[1780457472769,70.95,66169.72,63.9,-0.10869,7e-05,7.03405]
[1780457474276,70.95,66176.68,63.9,-0.10821,7e-05,7.01242]
[1780457475294,70.95,66180.51,63.9,-0.10795,7e-05,7.00061]
[1780457479253,70.96,66172.9,63.9,-0.10849,7e-05,7.02527]
[1780457483654,70.97,66169.45,63.9,-0.10875,7e-05,7.03696]
[1780457483694,70.97,66166.0,63.9,-0.10899,7e-05,7.04777]
[1780457485130,70.97,66163.94,63.9,-0.10914,7e-05,7.05439]
[1780457485721,70.99,66152.53,63.9,-0.11,7e-05,7.09296]
[1780457486526,70.99,66152.53,63.9,-0.11,7e-05,7.09296]
[1780457486593,70.99,66152.53,63.9,-0.11,7e-05,7.09296]
[1780457486841,70.99,66154.9,63.9,-0.10984,7e-05,7.08591]
[1780457487095,70.99,66154.9,63.9,-0.10984,7e-05,7.08591]
[1780457487320,70.99,66154.9,63.9,-0.10984,7e-05,7.08591]
[1780457487736,70.99,66153.2,63.9,-0.10998,7e-05,7.09193]
[1780457488652,70.99,66153.2,63.9,-0.10998,7e-05,7.09193]
[1780457488743,71.0,66156.12,63.9,-0.10978,7e-05,7.0831]
[1780457489770,71.0,66156.12,63.9,-0.10978,7e-05,7.0831]
[1780457489832,71.0,66157.88,63.9,-0.10966,7e-05,7.0778]
[1780457490784,71.0,66157.88,63.9,-0.10966,7e-05,7.0778]
[1780457491660,71.0,66160.22,63.9,-0.1095,7e-05,7.07056]
[1780457492777,71.0,66162.61,63.9,-0.10927,7e-05,7.05808]
[1780457493542,71.0,66165.1,63.9,-0.1091,7e-05,7.0504]
[1780457494148,71.01,66163.5,63.9,-0.10924,7e-05,7.05679]
[1780457495468,71.01,66161.35,63.9,-0.10939,7e-05,7.06366]
[1780457495794,71.01,66161.55,63.9,-0.10938,7e-05,7.06329]
[1780457497807,71.02,66154.11,63.9,-0.10991,7e-05,7.08712]
[1780457502217,71.02,66151.66,63.9,-0.1101,7e-05,7.09566]
[1780457502842,71.02,66151.25,63.9,-0.11014,7e-05,7.09728]
[1780457503931,71.03,66142.38,63.9,-0.11077,7e-05,7.12548]
[1780457505376,71.03,66141.46,63.9,-0.11084,7e-05,7.12866]
[1780457505382,71.03,66141.46,63.9,-0.11084,7e-05,7.12866]
[1780457505867,71.03,66113.28,63.9,-0.11285,7e-05,7.21774]
[1780457505961,71.03,66113.28,63.9,-0.11285,7e-05,7.21774]
[1780457506048,71.03,66113.28,63.9,-0.11285,7e-05,7.21774]
[1780457507051,71.03,66109.88,63.9,-0.1131,7e-05,7.22862]
[1780457507907,71.03,66109.88,63.9,-0.1131,7e-05,7.22862]
[1780457507946,71.03,66098.74,63.9,-0.1139,7e-05,7.26406]
[1780457508277,71.03,66098.74,63.9,-0.1139,7e-05,7.26406]
[1780457508890,71.03,66091.89,63.9,-0.1144,7e-05,7.28591]
[1780457511910,71.04,66100.32,63.9,-0.1138,7e-05,7.25969]
[1780457512117,71.04,66100.32,63.9,-0.1138,7e-05,7.25969]
[1780457512495,71.04,66100.32,63.9,-0.1138,7e-05,7.25969]
[1780457512500,71.04,66100.32,63.9,-0.1138,7e-05,7.25969]
[1780457512917,71.04,66099.0,63.9,-0.1139,7e-05,7.26404]
[1780457514570,71.04,66098.79,63.9,-0.11392,7e-05,7.26501]
[1780457514956,71.04,66098.79,63.9,-0.11392,7e-05,7.26501]
[1780457514931,71.04,66098.05,63.9,-0.11398,7e-05,7.26766]
[1780457516621,71.04,66098.86,63.9,-0.11393,7e-05,7.26526]
[1780457516945,71.04,66099.02,63.9,-0.11392,7e-05,7.26493]
[1780457517054,71.04,66099.02,63.9,-0.11392,7e-05,7.26493]
[1780457517179,71.04,66099.02,63.9,-0.11392,7e-05,7.26493]
[1780457518959,71.05,66083.36,63.9,-0.11507,7e-05,7.31509]
[1780457520545,71.05,66076.82,63.9,-0.11555,7e-05,7.33605]
[1780457521240,71.05,66076.82,63.9,-0.11555,7e-05,7.33605]
[1780457521779,71.05,66076.82,63.9,-0.11555,7e-05,7.33605]
[1780457521818,71.05,66085.48,63.9,-0.11492,7e-05,7.30879]
[1780457522860,71.05,66097.68,63.9,-0.11405,7e-05,7.27043]
[1780457523010,71.05,66097.68,63.9,-0.11405,7e-05,7.27043]
[1780457523138,71.05,66097.68,63.9,-0.11405,7e-05,7.27043]
[1780457523997,71.05,66097.8,63.9,-0.11404,7e-05,7.2702]
[1780457524570,71.05,66097.8,63.9,-0.11404,7e-05,7.2702]
[1780457524770,71.05,66097.8,63.9,-0.11404,7e-05,7.2702]
[1780457524886,71.06,66098.49,63.9,-0.114,7e-05,7.26818]
[1780457525564,71.06,66090.91,63.9,-0.11454,7e-05,7.29216]
[1780457526629,71.06,66083.41,63.9,-0.11509,7e-05,7.31618]
[1780457529918,71.06,66088.9,63.9,-0.11471,7e-05,7.29949]
[1780457531553,71.07,66100.15,63.9,-0.11391,7e-05,7.26441]
[1780457533728,71.07,66101.71,63.9,-0.11381,7e-05,7.26007]
[1780457533738,71.07,66102.32,63.9,-0.11377,7e-05,7.25814]
[1780457537576,71.07,66102.37,63.9,-0.11378,7e-05,7.25864]
[1780457538966,71.08,66103.0,63.9,-0.11373,7e-05,7.25681]
[1780457539223,71.08,66099.04,63.9,-0.11403,7e-05,7.26967]
[1780457539787,71.08,66099.04,63.9,-0.11403,7e-05,7.26967]
[1780457539974,71.08,66095.74,63.9,-0.11427,7e-05,7.28026]
[1780457540312,71.08,66083.5,63.9,-0.11515,7e-05,7.31901]
[1780457541121,71.08,66077.21,63.9,-0.11562,7e-05,7.33916]
[1780457542128,71.08,66087.63,63.9,-0.11486,7e-05,7.30634]
[1780457546938,71.09,66086.49,63.9,-0.11496,7e-05,7.31069]
[1780457546952,71.09,66086.49,63.9,-0.11496,7e-05,7.31069]
[1780457547899,71.09,66086.68,63.9,-0.11495,7e-05,7.31032]
[1780457547932,71.09,66068.89,63.9,-0.11626,7e-05,7.36711]
[1780457548264,71.09,66068.89,63.9,-0.11626,7e-05,7.36711]
[1780457548930,71.09,66068.89,63.9,-0.11626,7e-05,7.36711]
[1780457549002,71.09,66068.89,63.9,-0.11626,7e-05,7.36711]
[1780457548770,71.09,66041.28,63.9,-0.11829,7e-05,7.45488]
[1780457549075,71.09,66041.28,63.9,-0.11829,7e-05,7.45488]
[1780457549388,71.09,66041.28,63.9,-0.11829,7e-05,7.45488]
[1780457549744,71.09,66041.28,63.9,-0.11829,7e-05,7.45488]
[1780457549769,71.09,66041.28,63.9,-0.11829,7e-05,7.45488]
[1780457549849,71.09,66037.33,63.9,-0.11859,7e-05,7.46781]
[1780457550055,71.09,66037.33,63.9,-0.11859,7e-05,7.46781]
[1780457550143,71.09,66037.33,63.9,-0.11859,7e-05,7.46781]
[1780457550938,71.09,66029.57,63.9,-0.11917,7e-05,7.49264]
[1780457551728,71.09,66029.57,63.9,-0.11917,7e-05,7.49264]
[1780457551943,71.1,66026.57,63.9,-0.11932,7e-05,7.49716]
[1780457553236,71.1,66025.28,63.9,-0.11942,7e-05,7.50127]
[1780457553693,71.1,66025.28,63.9,-0.11942,7e-05,7.50127]
[1780457554168,71.1,66024.04,63.9,-0.11952,7e-05,7.50544]
[1780457555777,71.1,66020.5,63.9,-0.11979,7e-05,7.51711]
[1780457555799,71.1,66020.5,63.9,-0.11979,7e-05,7.51711]
[1780457557242,71.1,66015.48,63.9,-0.12017,7e-05,7.53346]
[1780457557482,71.1,66015.48,63.9,-0.12017,7e-05,7.53346]
[1780457560462,71.1,66011.4,63.9,-0.12049,7e-05,7.54678]
[1780457560928,71.1,66011.4,63.9,-0.12049,7e-05,7.54678]
[1780457564364,71.11,66013.04,63.9,-0.12038,7e-05,7.54213]
[1780457569790,71.11,66010.94,63.9,-0.12055,8e-05,7.54956]
[1780457572991,71.13,66011.96,63.9,-0.12051,7e-05,7.548]
[1780457574224,71.13,66008.69,63.9,-0.12076,8e-05,7.55872]
[1780457574362,71.13,66002.57,63.9,-0.12123,8e-05,7.5784]
[1780457575489,71.13,66002.57,63.9,-0.12123,8e-05,7.5784]
[1780457576324,71.13,66003.77,63.9,-0.12114,8e-05,7.57466]
[1780457577329,71.13,66002.99,63.9,-0.1212,8e-05,7.57726]
[1780457577752,71.13,66002.99,63.9,-0.1212,8e-05,7.57726]
[1780457581107,71.14,66000.54,63.9,-0.12142,8e-05,7.58651]
[1780457583030,71.15,65993.39,63.9,-0.12198,8e-05,7.61058]
[1780457584700,71.15,65994.21,63.9,-0.12192,8e-05,7.60796]
[1780457586495,71.15,66000.58,63.9,-0.12145,8e-05,7.58784]
[1780457586884,71.15,66000.58,63.9,-0.12145,8e-05,7.58784]
[1780457587750,71.15,66003.7,63.9,-0.12121,8e-05,7.57799]
[1780457587783,71.15,66011.58,63.9,-0.12062,8e-05,7.55283]
[1780457589478,71.15,66020.42,63.9,-0.11997,7e-05,7.52491]
[1780457590299,71.15,66020.42,63.9,-0.11997,7e-05,7.52491]
[1780457590349,71.15,66020.42,63.9,-0.11997,7e-05,7.52491]
[1780457590368,71.15,66020.42,63.9,-0.11997,7e-05,7.52491]
[1780457590388,71.15,66020.42,63.9,-0.11997,7e-05,7.52491]
[1780457590870,71.15,66020.42,63.9,-0.11997,7e-05,7.52491]
[1780457591017,71.15,66020.42,63.9,-0.11997,7e-05,7.52491]
[1780457591033,71.15,66026.2,63.9,-0.11954,7e-05,7.50674]
[1780457591396,71.15,66026.2,63.9,-0.11954,7e-05,7.50674]
[1780457591667,71.15,66032.99,63.9,-0.11904,7e-05,7.48511]
[1780457592077,71.15,66032.99,63.9,-0.11904,7e-05,7.48511]
[1780457592699,71.15,66032.99,63.9,-0.11904,7e-05,7.48511]
[1780457592797,71.15,66032.99,63.9,-0.11904,7e-05,7.48511]
[1780457593811,71.16,66034.5,63.9,-0.11893,7e-05,7.48053]
[1780457593848,71.16,66034.5,63.9,-0.11893,7e-05,7.48053]
[1780457594339,71.16,66034.71,63.9,-0.11891,7e-05,7.47986]
[1780457594852,71.16,66034.71,63.9,-0.11891,7e-05,7.47986]
[1780457594973,71.16,66034.71,63.9,-0.11891,7e-05,7.47986]
[1780457594982,71.16,66034.71,63.9,-0.11891,7e-05,7.47986]
[1780457594953,71.16,66041.48,63.9,-0.11842,7e-05,7.45859]
[1780457596081,71.16,66044.48,63.9,-0.1182,7e-05,7.44904]
[1780457596149,71.16,66044.48,63.9,-0.1182,7e-05,7.44904]
[1780457596943,71.16,66044.48,63.9,-0.1182,7e-05,7.44904]
[1780457596972,71.16,66044.48,63.9,-0.1182,7e-05,7.44904]
[1780457597493,71.16,66046.45,63.9,-0.11806,7e-05,7.44312]
[1780457597787,71.16,66046.45,63.9,-0.11806,7e-05,7.44312]
[1780457597911,71.16,66046.45,63.9,-0.11806,7e-05,7.44312]
[1780457598991,71.16,66048.99,63.9,-0.11788,7e-05,7.43523]
[1780457599056,71.16,66055.12,63.9,-0.11743,7e-05,7.41597]
[1780457599660,71.16,66055.12,63.9,-0.11743,7e-05,7.41597]
[1780457599944,71.16,66055.12,63.9,-0.11743,7e-05,7.41597]
[1780457602583,71.17,66059.3,63.9,-0.11713,7e-05,7.40312]
[1780457602658,71.17,66059.3,63.9,-0.11713,7e-05,7.40312]
[1780457604642,71.17,66064.25,63.9,-0.11678,7e-05,7.38816]
[1780457606609,71.18,66051.05,63.9,-0.11777,7e-05,7.43054]
[1780457609636,71.18,66047.39,63.9,-0.11805,7e-05,7.4427]
[1780457610918,71.18,66045.58,63.9,-0.11818,7e-05,7.44846]
[1780457611002,71.18,66052.87,63.9,-0.11758,7e-05,7.42051]
[1780457611401,71.18,66052.87,63.9,-0.11758,7e-05,7.42051]
[1780457611506,71.18,66052.87,63.9,-0.11758,7e-05,7.42051]
[1780457612236,71.18,66058.66,63.9,-0.11716,7e-05,7.40213]
[1780457612237,71.18,66058.66,63.9,-0.11716,7e-05,7.40213]
[1780457612412,71.18,66058.66,63.9,-0.11716,7e-05,7.40213]
[1780457613050,71.18,66070.99,63.9,-0.11626,7e-05,7.36336]
[1780457613345,71.18,66070.99,63.9,-0.11626,7e-05,7.36336]
[1780457613478,71.18,66070.99,63.9,-0.11626,7e-05,7.36336]
[1780457614163,71.19,66065.09,63.9,-0.1167,7e-05,7.38223]
[1780457614889,71.19,66065.09,63.9,-0.1167,7e-05,7.38223]
[1780457616423,71.19,66059.68,63.9,-0.1171,7e-05,7.39953]
[1780457616954,71.19,66054.06,63.9,-0.11752,7e-05,7.41772]
[1780457617399,71.19,66054.06,63.9,-0.11752,7e-05,7.41772]
[1780457618234,71.19,66048.85,63.9,-0.1179,7e-05,7.43427]
[1780457618544,71.19,66048.85,63.9,-0.1179,7e-05,7.43427]
[1780457618706,71.19,66048.85,63.9,-0.1179,7e-05,7.43427]
[1780457618965,71.19,65990.23,63.9,-0.12229,8e-05,7.62135]
[1780457619226,71.19,65990.23,63.9,-0.12229,8e-05,7.62135]
[1780457619316,71.19,65990.23,63.9,-0.12229,8e-05,7.62135]
[1780457619711,71.19,65990.23,63.9,-0.12229,8e-05,7.62135]
[1780457619961,71.19,65990.23,63.9,-0.12229,8e-05,7.62135]
[1780457620115,71.19,65990.23,63.9,-0.12229,8e-05,7.62135]
[1780457620076,71.18,65974.31,63.9,-0.12348,8e-05,7.67148]
[1780457620401,71.18,65974.31,63.9,-0.12348,8e-05,7.67148]
[1780457621103,71.18,65978.83,63.9,-0.12314,8e-05,7.657]
[1780457622080,71.18,65978.83,63.9,-0.12314,8e-05,7.657]
[1780457622324,71.17,65977.46,63.9,-0.12319,8e-05,7.65938]
[1780457622526,71.17,65977.46,63.9,-0.12319,8e-05,7.65938]
[1780457622547,71.17,65977.46,63.9,-0.12319,8e-05,7.65938]
[1780457622913,71.17,65977.46,63.9,-0.12319,8e-05,7.65938]
[1780457623016,71.16,65975.72,63.9,-0.12329,8e-05,7.66335]
[1780457623773,71.16,65975.72,63.9,-0.12329,8e-05,7.66335]
[1780457624077,71.16,65975.72,63.9,-0.12329,8e-05,7.66335]
[1780457623796,71.16,65976.27,63.9,-0.12325,8e-05,7.66159]
[1780457624384,71.16,65976.27,63.9,-0.12325,8e-05,7.66159]
[1780457624752,71.16,65979.1,63.9,-0.12303,8e-05,7.65248]
[1780457625255,71.16,65979.1,63.9,-0.12303,8e-05,7.65248]
[1780457625564,71.16,65979.1,63.9,-0.12303,8e-05,7.65248]
[1780457625587,71.16,65979.1,63.9,-0.12303,8e-05,7.65248]
[1780457626006,71.16,65979.1,63.9,-0.12303,8e-05,7.65248]
[1780457626566,71.16,65976.18,63.9,-0.12325,8e-05,7.66171]
[1780457627774,71.16,65978.7,63.9,-0.12306,8e-05,7.65364]
[1780457627912,71.16,65978.7,63.9,-0.12306,8e-05,7.65364]
[1780457628950,71.16,65979.27,63.9,-0.12301,8e-05,7.65163]
[1780457629049,71.16,65979.27,63.9,-0.12301,8e-05,7.65163]
[1780457628970,71.16,65991.8,63.9,-0.12206,8e-05,7.61149]
[1780457629354,71.16,65991.8,63.9,-0.12206,8e-05,7.61149]
[1780457629810,71.16,65991.8,63.9,-0.12206,8e-05,7.61149]
[1780457631162,71.16,65985.48,63.9,-0.12254,8e-05,7.63175]
[1780457631791,71.16,65985.48,63.9,-0.12254,8e-05,7.63175]
[1780457632008,71.16,65985.48,63.9,-0.12254,8e-05,7.63175]
[1780457632101,71.16,65975.58,63.9,-0.12329,8e-05,7.66344]
[1780457633105,71.16,65965.78,63.9,-0.12404,8e-05,7.69492]
[1780457633193,71.16,65965.78,63.9,-0.12404,8e-05,7.69492]
[1780457633589,71.16,65965.78,63.9,-0.12404,8e-05,7.69492]
[1780457633632,71.16,65965.78,63.9,-0.12404,8e-05,7.69492]
[1780457634051,71.16,65966.48,63.9,-0.12399,8e-05,7.69282]
[1780457636025,71.16,65964.57,63.9,-0.12414,8e-05,7.69895]
[1780457636100,71.16,65964.57,63.9,-0.12414,8e-05,7.69895]
[1780457636069,71.17,65969.54,63.9,-0.12379,8e-05,7.68456]
[1780457637080,71.17,65974.86,63.9,-0.12339,8e-05,7.66768]
[1780457638078,71.17,65968.17,63.9,-0.12391,8e-05,7.6893]
[1780457643098,71.19,65969.92,63.9,-0.12382,8e-05,7.68586]
[1780457648215,71.19,65971.09,63.9,-0.12375,8e-05,7.68276]
[1780457655793,71.2,65965.03,63.9,-0.12424,8e-05,7.70348]
[1780457658646,71.2,65958.64,63.9,-0.12474,8e-05,7.72434]
[1780457663956,71.23,65959.27,63.9,-0.12477,8e-05,7.72576]
[1780457665125,71.23,65967.39,63.9,-0.12415,8e-05,7.69997]
[1780457666065,71.23,65976.1,63.9,-0.12349,8e-05,7.67222]
[1780457668218,71.23,65975.75,63.9,-0.12353,8e-05,7.67373]
[1780457668395,71.23,65975.75,63.9,-0.12353,8e-05,7.67373]
[1780457668922,71.23,65975.75,63.9,-0.12353,8e-05,7.67373]
[1780457669079,71.23,65972.61,63.9,-0.12377,8e-05,7.68385]
[1780457669250,71.23,65972.61,63.9,-0.12377,8e-05,7.68385]
[1780457670086,71.23,65976.3,63.9,-0.12349,8e-05,7.67221]
[1780457673107,71.24,65981.06,63.9,-0.12308,8e-05,7.65242]
[1780457673283,71.24,65981.06,63.9,-0.12308,8e-05,7.65242]
[1780457673458,71.24,65981.06,63.9,-0.12308,8e-05,7.65242]
[1780457674114,71.24,65989.2,63.9,-0.12246,8e-05,7.62648]
[1780457674664,71.24,65989.2,63.9,-0.12246,8e-05,7.62648]
[1780457674982,71.24,65989.2,63.9,-0.12246,8e-05,7.62648]
[1780457675266,71.24,65993.1,63.9,-0.12217,8e-05,7.61415]
[1780457675629,71.24,65993.1,63.9,-0.12217,8e-05,7.61415]
[1780457677009,71.24,65998.71,63.9,-0.12175,8e-05,7.59629]
[1780457677135,71.24,66005.11,63.9,-0.12127,8e-05,7.57594]
[1780457677556,71.24,66005.11,63.9,-0.12127,8e-05,7.57594]
[1780457678733,71.24,65999.32,63.9,-0.12171,8e-05,7.59462]
[1780457678847,71.24,65999.32,63.9,-0.12171,8e-05,7.59462]
[1780457679156,71.26,65986.63,63.9,-0.1227,8e-05,7.63683]
[1780457679340,71.26,65986.63,63.9,-0.1227,8e-05,7.63683]
[1780457679740,71.26,65986.63,63.9,-0.1227,8e-05,7.63683]
[1780457679978,71.26,65986.63,63.9,-0.1227,8e-05,7.63683]
[1780457680479,71.26,65985.09,63.9,-0.12282,8e-05,7.64185]
[1780457680764,71.26,65985.09,63.9,-0.12282,8e-05,7.64185]
[1780457681286,71.26,65987.82,63.9,-0.12262,8e-05,7.63322]
[1780457681828,71.26,65987.82,63.9,-0.12262,8e-05,7.63322]
[1780457681833,71.26,65987.82,63.9,-0.12262,8e-05,7.63322]
[1780457683184,71.26,65975.28,63.9,-0.12358,8e-05,7.67356]
[1780457683512,71.26,65975.28,63.9,-0.12358,8e-05,7.67356]
[1780457683723,71.26,65975.28,63.9,-0.12358,8e-05,7.67356]
[1780457683907,71.26,65975.28,63.9,-0.12358,8e-05,7.67356]
[1780457683912,71.26,65975.28,63.9,-0.12358,8e-05,7.67356]
[1780457684191,71.26,65959.84,63.9,-0.12476,8e-05,7.72319]
[1780457684445,71.26,65959.84,63.9,-0.12476,8e-05,7.72319]
[1780457685135,71.26,65959.84,63.9,-0.12476,8e-05,7.72319]
[1780457685193,71.26,65959.84,63.9,-0.12476,8e-05,7.72319]
[1780457685312,71.26,65959.84,63.9,-0.12476,8e-05,7.7232]
[1780457685635,71.26,65959.84,63.9,-0.12476,8e-05,7.7232]
[1780457685770,71.26,65959.84,63.9,-0.12476,8e-05,7.7232]
[1780457685951,71.26,65959.84,63.9,-0.12476,8e-05,7.7232]
[1780457686050,71.26,65959.84,63.9,-0.12476,8e-05,7.7232]
[1780457686073,71.26,65959.84,63.9,-0.12476,8e-05,7.7232]
[1780457686148,71.26,65944.24,63.9,-0.12596,8e-05,7.77319]
[1780457687130,71.26,65944.24,63.9,-0.12596,8e-05,7.77319]
[1780457688199,71.26,65939.93,63.9,-0.1263,8e-05,7.78726]
[1780457688810,71.26,65939.93,63.9,-0.1263,8e-05,7.78726]
[1780457688916,71.26,65939.93,63.9,-0.1263,8e-05,7.78726]
[1780457688998,71.26,65937.26,63.9,-0.12652,8e-05,7.79627]
[1780457690757,71.27,65937.81,63.9,-0.12648,8e-05,7.79467]
[1780457694410,71.3,65945.6,63.9,-0.12598,8e-05,7.77414]
[1780457696295,71.31,65947.45,63.9,-0.12589,8e-05,7.77057]
[1780457696304,71.31,65947.45,63.9,-0.12589,8e-05,7.77057]
[1780457696393,71.31,65947.45,63.9,-0.12589,8e-05,7.77057]
[1780457696816,71.31,65947.45,63.9,-0.12589,8e-05,7.77057]
[1780457697130,71.32,65950.55,63.9,-0.12566,8e-05,7.76092]
[1780457698127,71.32,65950.55,63.9,-0.12566,8e-05,7.76092]
[1780457700968,71.32,65955.39,63.9,-0.12529,8e-05,7.74563]
[1780457700994,71.32,65955.39,63.9,-0.12529,8e-05,7.74563]
[1780457701272,71.32,65956.72,63.9,-0.1252,8e-05,7.74155]
[1780457702131,71.32,65956.72,63.9,-0.1252,8e-05,7.74155]
[1780457702196,71.32,65969.87,63.9,-0.12419,8e-05,7.69961]
[1780457702534,71.32,65969.87,63.9,-0.12419,8e-05,7.69961]
[1780457702998,71.32,65969.87,63.9,-0.12419,8e-05,7.69961]
[1780457703621,71.32,65969.0,63.9,-0.12426,8e-05,7.70254]
[1780457704053,71.32,65969.0,63.9,-0.12426,8e-05,7.70254]
[1780457704154,71.32,65958.53,63.9,-0.12507,8e-05,7.73617]
[1780457704596,71.32,65958.53,63.9,-0.12507,8e-05,7.73617]
[1780457705719,71.32,65956.05,63.9,-0.12526,8e-05,7.74411]
[1780457707772,71.33,65955.22,63.9,-0.12533,8e-05,7.74715]
[1780457707914,71.33,65945.99,63.9,-0.12604,8e-05,7.77674]
[1780457708663,71.33,65945.99,63.9,-0.12604,8e-05,7.77674]
[1780457709207,71.33,65935.36,63.9,-0.12687,8e-05,7.8111]
[1780457714215,71.36,65932.97,63.9,-0.12717,8e-05,7.82349]
[1780457716213,71.37,65932.63,63.9,-0.12723,8e-05,7.82595]
[1780457718426,71.38,65929.18,63.9,-0.1275,8e-05,7.83745]
[1780457718469,71.38,65929.18,63.9,-0.1275,8e-05,7.83745]
[1780457718606,71.38,65929.18,63.9,-0.1275,8e-05,7.83745]
[1780457719587,71.38,65929.41,63.9,-0.12749,8e-05,7.83687]
[1780457720117,71.38,65934.97,63.9,-0.12706,8e-05,7.81902]
[1780457721344,71.38,65937.75,63.9,-0.12685,8e-05,7.81025]
[1780457721374,71.38,65937.75,63.9,-0.12685,8e-05,7.81025]
[1780457721923,71.38,65937.75,63.9,-0.12685,8e-05,7.81025]
[1780457721924,71.38,65937.75,63.9,-0.12685,8e-05,7.81025]
[1780457723540,71.38,65938.88,63.9,-0.12676,8e-05,7.80679]
[1780457723939,71.38,65938.88,63.9,-0.12676,8e-05,7.80679]
[1780457724140,71.38,65938.88,63.9,-0.12676,8e-05,7.80679]
[1780457724211,71.38,65950.87,63.9,-0.12584,8e-05,7.7684]
[1780457724927,71.38,65950.87,63.9,-0.12584,8e-05,7.7684]
[1780457724962,71.38,65971.09,63.9,-0.12428,8e-05,7.70369]
[1780457725518,71.38,65971.09,63.9,-0.12428,8e-05,7.70369]
[1780457725960,71.38,65985.94,63.9,-0.12315,8e-05,7.65638]
[1780457727353,71.39,65987.03,63.9,-0.12309,8e-05,7.65384]
[1780457727827,71.39,65987.03,63.9,-0.12309,8e-05,7.65384]
[1780457729024,71.39,65986.54,63.9,-0.12315,8e-05,7.65638]
[1780457729073,71.39,65986.54,63.9,-0.12315,8e-05,7.65638]
[1780457729121,71.39,65986.54,63.9,-0.12315,8e-05,7.65638]
[1780457729222,71.41,65986.19,63.9,-0.12322,8e-05,7.65931]
[1780457729342,71.41,65986.19,63.9,-0.12322,8e-05,7.65931]
[1780457729765,71.41,65986.19,63.9,-0.12322,8e-05,7.65931]
[1780457731272,71.41,65989.49,63.9,-0.12297,8e-05,7.64866]
[1780457731364,71.41,65994.74,63.9,-0.12257,8e-05,7.63191]
[1780457732785,71.41,65991.92,63.9,-0.12272,8e-05,7.63589]
[1780457737833,71.41,65990.43,63.9,-0.12283,8e-05,7.64065]
[1780457737960,71.41,65997.65,63.9,-0.12229,8e-05,7.61763]
[1780457740190,71.41,66006.02,63.9,-0.12166,8e-05,7.59112]
[1780457741361,71.41,66007.26,63.9,-0.12157,8e-05,7.58718]
[1780457741708,71.41,66007.26,63.9,-0.12157,8e-05,7.58718]
[1780457741790,71.41,66000.81,63.9,-0.12205,8e-05,7.6078]
[1780457745824,71.41,65995.08,63.9,-0.12249,8e-05,7.62617]
[1780457745925,71.41,65995.23,63.9,-0.12248,8e-05,7.62571]
[1780457747007,71.41,65995.23,63.9,-0.12248,8e-05,7.62571]
[1780457747164,71.41,65995.23,63.9,-0.12248,8e-05,7.62571]
[1780457747293,71.41,65994.66,63.9,-0.12253,8e-05,7.62781]
[1780457747598,71.41,65994.66,63.9,-0.12253,8e-05,7.62781]
[1780457747904,71.41,65994.66,63.9,-0.12253,8e-05,7.62781]
[1780457747956,71.41,65994.66,63.9,-0.12253,8e-05,7.62781]
[1780457747964,71.41,65979.4,63.9,-0.12369,8e-05,7.6765]
[1780457749190,71.41,65963.08,63.9,-0.12494,8e-05,7.72894]
[1780457749536,71.41,65963.08,63.9,-0.12494,8e-05,7.72894]
[1780457749879,71.41,65963.08,63.9,-0.12494,8e-05,7.72894]
[1780457750126,71.41,65963.08,63.9,-0.12494,8e-05,7.72894]
[1780457750340,71.41,65963.08,63.9,-0.12494,8e-05,7.72894]
[1780457750479,71.41,65963.08,63.9,-0.12494,8e-05,7.72894]
[1780457750820,71.41,65960.37,63.9,-0.12515,8e-05,7.73761]
[1780457751107,71.41,65960.37,63.9,-0.12515,8e-05,7.73761]
[1780457751175,71.41,65985.22,63.9,-0.12325,8e-05,7.65813]
[1780457751690,71.41,65985.22,63.9,-0.12325,8e-05,7.65813]
[1780457752157,71.41,65998.2,63.9,-0.12226,8e-05,7.61664]
[1780457752378,71.41,65998.2,63.9,-0.12226,8e-05,7.61664]
[1780457752516,71.41,65998.2,63.9,-0.12226,8e-05,7.61664]
[1780457753166,71.41,66004.48,63.9,-0.12179,8e-05,7.59669]
[1780457757166,71.41,66005.9,63.9,-0.12169,8e-05,7.59234]
[1780457757310,71.41,66005.9,63.9,-0.12169,8e-05,7.59234]
[1780457757376,71.41,66005.9,63.9,-0.12169,8e-05,7.59234]
[1780457757326,71.41,66013.91,63.9,-0.12109,7e-05,7.56684]
[1780457757817,71.41,66013.91,63.9,-0.12109,7e-05,7.56684]
[1780457758040,71.41,66013.91,63.9,-0.12109,7e-05,7.56684]
[1780457758639,71.41,66013.91,63.9,-0.12109,7e-05,7.56684]
[1780457758738,71.41,66013.91,63.9,-0.12109,7e-05,7.56684]
[1780457758332,71.41,66023.94,63.9,-0.12034,7e-05,7.53494]
[1780457759305,71.41,66035.07,63.9,-0.11951,7e-05,7.49965]
[1780457760320,71.41,66035.07,63.9,-0.11951,7e-05,7.49965]
[1780457760876,71.41,66039.77,63.9,-0.11916,7e-05,7.48473]
[1780457761886,71.41,66045.3,63.9,-0.11875,7e-05,7.46709]
[1780457767013,71.41,66050.22,63.9,-0.11839,7e-05,7.45159]
[1780457767182,71.41,66050.22,63.9,-0.11839,7e-05,7.45159]
[1780457767327,71.41,66043.73,63.9,-0.11887,7e-05,7.4722]
[1780457768271,71.41,66043.73,63.9,-0.11887,7e-05,7.4722]
[1780457768344,71.41,66028.94,63.9,-0.11996,7e-05,7.51915]
[1780457768776,71.41,66028.94,63.9,-0.11996,7e-05,7.51915]
[1780457768839,71.41,66028.94,63.9,-0.11996,7e-05,7.51915]
[1780457769325,71.41,66035.49,63.9,-0.11948,7e-05,7.49828]
[1780457769774,71.41,66035.49,63.9,-0.11948,7e-05,7.49828]
[1780457770264,71.41,66035.49,63.9,-0.11948,7e-05,7.49828]
[1780457770929,71.41,66039.67,63.9,-0.11916,7e-05,7.48497]
[1780457772939,71.41,66034.54,63.9,-0.11955,7e-05,7.50124]
[1780457775380,71.41,66032.58,63.9,-0.11969,7e-05,7.50726]
[1780457775442,71.41,66032.58,63.9,-0.11969,7e-05,7.50726]
[1780457775459,71.41,66032.58,63.9,-0.11969,7e-05,7.50726]
[1780457776151,71.41,66032.58,63.9,-0.11969,7e-05,7.50726]
[1780457776240,71.41,66038.79,63.9,-0.11922,7e-05,7.4875]
[1780457776874,71.41,66038.79,63.9,-0.11922,7e-05,7.4875]
[1780457778289,71.41,66042.72,63.9,-0.11893,7e-05,7.475]
[1780457780015,71.41,66049.39,63.9,-0.11844,7e-05,7.45384]
[1780457782174,71.41,66050.99,63.9,-0.11832,7e-05,7.44877]
[1780457782243,71.41,66041.16,63.9,-0.11905,7e-05,7.48]
[1780457782861,71.41,66041.16,63.9,-0.11905,7e-05,7.48]
[1780457783330,71.41,66028.94,63.9,-0.11996,7e-05,7.5188]
[1780457784339,71.41,66020.9,63.9,-0.12055,7e-05,7.54428]
[1780457784603,71.41,66020.9,63.9,-0.12055,7e-05,7.54428]
[1780457785233,71.41,66032.05,63.9,-0.11972,7e-05,7.50873]
[1780457785860,71.41,66032.05,63.9,-0.11972,7e-05,7.50873]
[1780457787245,71.41,66034.61,63.9,-0.11953,7e-05,7.50055]
[1780457789388,71.41,66031.39,63.9,-0.11977,7e-05,7.51063]
[1780457790143,71.41,66031.39,63.9,-0.11977,7e-05,7.51063]
[1780457790920,71.41,66030.26,63.9,-0.11985,7e-05,7.51416]
[1780457791701,71.41,66029.95,63.9,-0.1198,7e-05,7.50994]
[1780457793476,71.41,66027.81,63.9,-0.11996,7e-05,7.51668]
[1780457793596,71.41,66025.04,63.9,-0.12017,7e-05,7.52541]
[1780457794868,71.41,66024.36,63.9,-0.12022,7e-05,7.52757]
[1780457795263,71.41,66024.36,63.9,-0.12022,7e-05,7.52757]
[1780457795343,71.41,66024.36,63.9,-0.12022,7e-05,7.52757]
[1780457795350,71.41,66024.36,63.9,-0.12022,7e-05,7.52757]
[1780457795321,71.41,66024.23,63.9,-0.12022,7e-05,7.52782]
[1780457795714,71.41,66024.23,63.9,-0.12022,7e-05,7.52782]
[1780457795933,71.41,66024.23,63.9,-0.12022,7e-05,7.52782]
[1780457796387,71.41,66024.23,63.9,-0.12022,7e-05,7.52782]
[1780457796130,71.41,66014.21,63.9,-0.12097,7e-05,7.55969]
[1780457796511,71.41,66014.21,63.9,-0.12097,7e-05,7.55969]
[1780457796734,71.41,66014.21,63.9,-0.12097,7e-05,7.55969]
[1780457796917,71.41,66014.21,63.9,-0.12097,7e-05,7.55969]
[1780457797647,71.41,66014.26,63.9,-0.12097,7e-05,7.55956]
[1780457798310,71.41,66014.26,63.9,-0.12097,7e-05,7.55956]
[1780457798605,71.41,66015.92,63.9,-0.12084,7e-05,7.55426]
[1780457798776,71.41,66015.92,63.9,-0.12084,7e-05,7.55426]
[1780457798841,71.41,66015.92,63.9,-0.12084,7e-05,7.55426]
[1780457799355,71.41,66015.92,63.9,-0.12084,7e-05,7.55426]
[1780457800102,71.41,66017.87,63.9,-0.1207,7e-05,7.54806]
[1780457801833,71.41,66020.85,63.9,-0.12048,7e-05,7.53861]
[1780457802095,71.41,66020.85,63.9,-0.12048,7e-05,7.53861]
[1780457802288,71.41,66020.85,63.9,-0.12048,7e-05,7.53861]
[1780457802659,71.41,66020.98,63.9,-0.12047,7e-05,7.53821]
[1780457802882,71.41,66020.98,63.9,-0.12047,7e-05,7.53821]
[1780457803900,71.41,66017.42,63.9,-0.12073,7e-05,7.54955]
[1780457804293,71.41,66017.42,63.9,-0.12073,7e-05,7.54955]
[1780457804383,71.41,66017.42,63.9,-0.12073,7e-05,7.54955]
[1780457804391,71.41,66010.53,63.9,-0.12125,8e-05,7.57148]
[1780457804807,71.41,66010.53,63.9,-0.12125,8e-05,7.57148]
[1780457806784,71.41,66000.85,63.9,-0.12198,8e-05,7.60247]
[1780457808216,71.41,66002.59,63.9,-0.12185,8e-05,7.59697]
[1780457808330,71.41,66002.59,63.9,-0.12185,8e-05,7.59697]
[1780457808367,71.41,65991.6,63.9,-0.12268,8e-05,7.63201]
[1780457808603,71.41,65991.6,63.9,-0.12268,8e-05,7.63201]
[1780457808622,71.41,65991.6,63.9,-0.12268,8e-05,7.63201]
[1780457809159,71.41,65991.6,63.9,-0.12268,8e-05,7.63201]
[1780457809364,71.41,65991.6,63.9,-0.12268,8e-05,7.63201]
[1780457809331,71.41,65971.24,63.9,-0.12423,8e-05,7.69706]
[1780457810341,71.41,65971.24,63.9,-0.12423,8e-05,7.69706]
[1780457810302,71.41,65964.07,63.9,-0.12478,8e-05,7.72007]
[1780457810817,71.41,65964.07,63.9,-0.12478,8e-05,7.72007]
[1780457811790,71.41,65963.13,63.9,-0.12486,8e-05,7.72304]
[1780457811945,71.41,65963.13,63.9,-0.12486,8e-05,7.72304]
[1780457812314,71.41,65963.13,63.9,-0.12486,8e-05,7.72304]
[1780457812335,71.41,65963.13,63.9,-0.12486,8e-05,7.72304]
[1780457812896,71.41,65965.01,63.9,-0.12471,8e-05,7.717]
[1780457813243,71.41,65965.01,63.9,-0.12471,8e-05,7.717]
[1780457813337,71.41,65965.01,63.9,-0.12471,8e-05,7.717]
[1780457815712,71.41,65962.98,63.9,-0.12486,8e-05,7.72343]
[1780457815833,71.41,65962.98,63.9,-0.12486,8e-05,7.72343]
[1780457816672,71.41,65968.66,63.9,-0.12443,8e-05,7.70524]
[1780457817292,71.41,65976.08,63.9,-0.12386,8e-05,7.68152]
[1780457818651,71.41,65979.05,63.9,-0.12364,8e-05,7.67207]
[1780457820397,71.41,65979.35,63.9,-0.12361,8e-05,7.67116]
[1780457820808,71.41,65977.3,63.9,-0.12377,8e-05,7.6777]
[1780457822702,71.41,65986.05,63.9,-0.12311,8e-05,7.64991]
[1780457824022,71.41,65986.05,63.9,-0.12311,8e-05,7.64998]
[1780457824461,71.41,65986.05,63.9,-0.12311,8e-05,7.64998]
[1780457824418,71.41,65993.46,63.9,-0.12255,8e-05,7.62641]
[1780457825390,71.41,66006.82,63.9,-0.12154,8e-05,7.58379]
[1780457828700,71.41,66007.39,63.9,-0.1215,8e-05,7.58202]
[1780457829418,71.41,66007.36,63.9,-0.1215,8e-05,7.58208]
[1780457829556,71.41,66007.36,63.9,-0.1215,8e-05,7.58208]
[1780457830611,71.41,66007.33,63.9,-0.1215,8e-05,7.58214]
[1780457830785,71.41,66007.33,63.9,-0.1215,8e-05,7.58214]
[1780457831104,71.41,66007.33,63.9,-0.1215,8e-05,7.58214]
[1780457831255,71.41,66007.33,63.9,-0.1215,8e-05,7.58214]
[1780457831432,71.41,66016.6,63.9,-0.12081,7e-05,7.55259]
[1780457832876,71.41,66021.21,63.9,-0.12046,7e-05,7.53794]
[1780457832979,71.41,66021.21,63.9,-0.12046,7e-05,7.53794]
[1780457833560,71.41,66022.03,63.9,-0.1204,7e-05,7.53536]
[1780457834740,71.41,66022.92,63.9,-0.12033,7e-05,7.53255]
[1780457835108,71.41,66022.92,63.9,-0.12033,7e-05,7.53255]
[1780457836656,71.41,66028.38,63.9,-0.11993,7e-05,7.5153]
[1780457836906,71.41,66028.38,63.9,-0.11993,7e-05,7.5153]
[1780457837120,71.41,66028.38,63.9,-0.11993,7e-05,7.5153]
[1780457837355,71.41,66030.83,63.9,-0.11975,7e-05,7.50758]
[1780457837579,71.41,66030.83,63.9,-0.11975,7e-05,7.50758]
[1780457837676,71.41,66040.47,63.9,-0.11903,7e-05,7.47698]
[1780457839138,71.41,66040.47,63.9,-0.11903,7e-05,7.47698]
[1780457839826,71.41,66035.21,63.9,-0.11942,7e-05,7.49364]
[1780457840756,71.41,66030.08,63.9,-0.1198,7e-05,7.50993]
[1780457841012,71.41,66030.08,63.9,-0.1198,7e-05,7.50993]
[1780457841139,71.41,66030.08,63.9,-0.1198,7e-05,7.50993]
[1780457841282,71.41,66030.19,63.9,-0.11979,7e-05,7.50948]
[1780457841694,71.41,66030.19,63.9,-0.11979,7e-05,7.50948]
[1780457841974,71.41,66030.19,63.9,-0.11979,7e-05,7.50948]
[1780457842413,71.41,66018.83,63.9,-0.12064,7e-05,7.5456]
[1780457842833,71.41,66018.83,63.9,-0.12064,7e-05,7.5456]
[1780457843353,71.41,66006.79,63.9,-0.12155,8e-05,7.58399]
[1780457845095,71.41,66007.78,63.9,-0.12147,8e-05,7.58084]
[1780457846041,71.41,66011.09,63.9,-0.12123,8e-05,7.57048]
[1780457847516,71.41,66011.79,63.9,-0.12118,8e-05,7.56835]
[1780457848126,71.41,66011.79,63.9,-0.12118,8e-05,7.56835]
[1780457848651,71.41,66014.99,63.9,-0.12094,7e-05,7.55838]
[1780457849107,71.41,66014.99,63.9,-0.12094,7e-05,7.55838]
[1780457849113,71.41,66014.99,63.9,-0.12094,7e-05,7.55838]
[1780457849267,71.41,66014.99,63.9,-0.12094,7e-05,7.55838]
[1780457849452,71.41,66014.99,63.9,-0.12094,7e-05,7.55838]
[1780457849476,71.42,66019.34,63.9,-0.12062,7e-05,7.54468]
[1780457850106,71.42,66005.99,63.9,-0.12162,8e-05,7.58716]
[1780457850655,71.42,66005.99,63.9,-0.12162,8e-05,7.58716]
[1780457851528,71.42,66000.87,63.9,-0.12194,8e-05,7.59826]
[1780457852307,71.41,65999.51,63.9,-0.12204,8e-05,7.60246]
[1780457857010,71.41,66000.37,63.9,-0.12197,8e-05,7.59954]
[1780457857272,71.41,66000.37,63.9,-0.12197,8e-05,7.59954]
[1780457857403,71.41,66000.37,63.9,-0.12197,8e-05,7.59954]
[1780457857536,71.41,65999.58,63.9,-0.12203,8e-05,7.60195]
[1780457857830,71.41,65999.58,63.9,-0.12203,8e-05,7.60195]
[1780457858380,71.41,65999.58,63.9,-0.12203,8e-05,7.60195]
[1780457858482,71.41,65993.35,63.9,-0.1225,8e-05,7.62182]
[1780457859475,71.41,65984.18,63.9,-0.12319,8e-05,7.65112]
[1780457860892,71.41,65983.1,63.9,-0.12327,8e-05,7.65457]
[1780457861826,71.41,65982.67,63.9,-0.12331,8e-05,7.65599]
[1780457865251,71.41,65985.27,63.9,-0.12312,8e-05,7.6479]
[1780457866065,71.41,65982.86,63.9,-0.1233,8e-05,7.65559]
[1780457871227,71.42,65979.63,63.9,-0.12355,8e-05,7.66608]
[1780457873165,71.42,65979.39,63.9,-0.12357,8e-05,7.66693]
[1780457874228,71.42,65980.32,63.9,-0.1235,8e-05,7.66399]
[1780457874299,71.42,65980.32,63.9,-0.1235,8e-05,7.66399]
[1780457874390,71.42,65986.68,63.9,-0.12302,8e-05,7.64367]
[1780457875037,71.42,65986.68,63.9,-0.12302,8e-05,7.64367]
[1780457875574,71.42,65991.64,63.9,-0.12264,8e-05,7.62785]
[1780457875618,71.42,65991.64,63.9,-0.12264,8e-05,7.62785]
[1780457875635,71.42,65991.64,63.9,-0.12264,8e-05,7.62785]
[1780457875723,71.42,65991.64,63.9,-0.12264,8e-05,7.62785]
[1780457876431,71.42,65999.89,63.9,-0.12202,8e-05,7.6016]
[1780457876728,71.42,65999.89,63.9,-0.12202,8e-05,7.6016]
[1780457877320,71.42,65985.52,63.9,-0.12311,8e-05,7.64748]
[1780457877814,71.42,65985.52,63.9,-0.12311,8e-05,7.64748]
[1780457881140,71.42,65980.32,63.9,-0.1235,8e-05,7.66416]
[1780457882414,71.42,65980.54,63.9,-0.12349,8e-05,7.66352]
[1780457882501,71.42,65980.54,63.9,-0.12349,8e-05,7.66352]
[1780457882564,71.42,65980.54,63.9,-0.12349,8e-05,7.66352]
[1780457883122,71.42,65981.02,63.9,-0.12345,8e-05,7.66202]
[1780457883251,71.42,65981.02,63.9,-0.12345,8e-05,7.66202]
[1780457883453,71.42,65981.02,63.9,-0.12345,8e-05,7.66202]
[1780457883432,71.42,65970.77,63.9,-0.12423,8e-05,7.69477]
[1780457883578,71.42,65970.77,63.9,-0.12423,8e-05,7.69477]
[1780457883869,71.42,65970.77,63.9,-0.12423,8e-05,7.69477]
[1780457884421,71.42,65970.77,63.9,-0.12423,8e-05,7.69477]
[1780457884428,71.42,65961.43,63.9,-0.12495,8e-05,7.72461]
[1780457884542,71.42,65961.43,63.9,-0.12495,8e-05,7.72461]
[1780457885622,71.42,65959.22,63.9,-0.12512,8e-05,7.73164]
[1780457886957,71.42,65956.31,63.9,-0.12534,8e-05,7.7409]
[1780457888366,71.42,65954.68,63.9,-0.12547,8e-05,7.74611]
[1780457888469,71.42,65954.68,63.9,-0.12547,8e-05,7.74611]
[1780457888693,71.42,65955.01,63.9,-0.12544,8e-05,7.74494]
[1780457888910,71.42,65955.01,63.9,-0.12544,8e-05,7.74494]
[1780457888932,71.42,65955.01,63.9,-0.12544,8e-05,7.74494]
[1780457889469,71.42,65950.39,63.9,-0.1258,8e-05,7.75986]
[1780457890115,71.42,65950.39,63.9,-0.1258,8e-05,7.75986]
[1780457890265,71.42,65950.39,63.9,-0.1258,8e-05,7.75986]
[1780457890683,71.42,65947.62,63.9,-0.12601,8e-05,7.76885]
[1780457892430,71.42,65944.08,63.9,-0.12629,8e-05,7.7802]
[1780457892468,71.42,65944.08,63.9,-0.12629,8e-05,7.7802]
[1780457892493,71.42,65944.08,63.9,-0.12629,8e-05,7.7802]
[1780457892525,71.42,65944.08,63.9,-0.12629,8e-05,7.7802]
[1780457892517,71.42,65943.6,63.9,-0.12632,8e-05,7.78175]
[1780457892597,71.42,65943.6,63.9,-0.12632,8e-05,7.78175]
[1780457893216,71.42,65943.6,63.9,-0.12632,8e-05,7.78175]
[1780457893746,71.42,65948.78,63.9,-0.12592,8e-05,7.76507]
[1780457894088,71.42,65948.78,63.9,-0.12592,8e-05,7.76507]
[1780457894263,71.42,65948.78,63.9,-0.12592,8e-05,7.76507]
[1780457894280,71.42,65948.78,63.9,-0.12592,8e-05,7.76507]
[1780457894496,71.42,65961.63,63.9,-0.12493,8e-05,7.72393]
[1780457894888,71.42,65961.63,63.9,-0.12493,8e-05,7.72393]
[1780457895063,71.42,65961.63,63.9,-0.12493,8e-05,7.72393]
[1780457895143,71.42,65961.63,63.9,-0.12493,8e-05,7.72393]
[1780457895170,71.42,65961.63,63.9,-0.12493,8e-05,7.72393]
[1780457895244,71.42,65961.63,63.9,-0.12493,8e-05,7.72393]
[1780457895479,71.42,65961.63,63.9,-0.12493,8e-05,7.72393]
[1780457895583,71.42,65961.84,63.9,-0.12492,8e-05,7.72326]
[1780457895706,71.42,65961.84,63.9,-0.12492,8e-05,7.72326]
[1780457895966,71.42,65961.84,63.9,-0.12492,8e-05,7.72326]
[1780457896475,71.42,65961.84,63.9,-0.12492,8e-05,7.72326]
[1780457896521,71.42,65961.84,63.9,-0.12492,8e-05,7.72326]
[1780457896472,71.42,65948.75,63.9,-0.12592,8e-05,7.76513]
[1780457896761,71.42,65948.75,63.9,-0.12592,8e-05,7.76513]
[1780457897094,71.42,65948.75,63.9,-0.12592,8e-05,7.76513]
[1780457897429,71.42,65919.9,63.9,-0.12816,8e-05,7.85759]
[1780457898724,71.42,65919.02,63.9,-0.12823,8e-05,7.8604]
[1780457903963,71.42,65924.76,63.9,-0.12778,8e-05,7.84198]
[1780457904379,71.42,65924.76,63.9,-0.12778,8e-05,7.84198]
[1780457904454,71.42,65924.76,63.9,-0.12778,8e-05,7.84198]
[1780457904528,71.42,65931.93,63.9,-0.12723,8e-05,7.81906]
[1780457904705,71.42,65931.93,63.9,-0.12723,8e-05,7.81906]
[1780457905239,71.42,65931.93,63.9,-0.12723,8e-05,7.81906]
[1780457905259,71.42,65931.93,63.9,-0.12723,8e-05,7.81906]
[1780457905544,71.42,65931.93,63.9,-0.12723,8e-05,7.81906]
[1780457905422,71.42,65945.18,63.9,-0.1262,8e-05,7.77659]
[1780457905655,71.42,65945.18,63.9,-0.1262,8e-05,7.77659]
[1780457905855,71.42,65945.18,63.9,-0.1262,8e-05,7.77659]
[1780457906092,71.42,65945.18,63.9,-0.1262,8e-05,7.77659]
[1780457906137,71.42,65945.18,63.9,-0.1262,8e-05,7.77659]
[1780457906219,71.42,65945.18,63.9,-0.1262,8e-05,7.77659]
[1780457906294,71.42,65945.18,63.9,-0.1262,8e-05,7.77659]
[1780457906495,71.42,65945.18,63.9,-0.1262,8e-05,7.77659]
[1780457906394,71.42,65965.99,63.9,-0.1246,8e-05,7.71003]
[1780457906824,71.42,65965.99,63.9,-0.1246,8e-05,7.71003]
[1780457907812,71.42,65965.32,63.9,-0.12465,8e-05,7.71217]
[1780457908127,71.42,65965.32,63.9,-0.12465,8e-05,7.71217]
[1780457908205,71.42,65965.32,63.9,-0.12465,8e-05,7.71217]
[1780457908256,71.42,65965.32,63.9,-0.12465,8e-05,7.71217]
[1780457908610,71.42,65962.16,63.9,-0.12489,8e-05,7.72229]
[1780457908864,71.42,65962.16,63.9,-0.12489,8e-05,7.72229]
[1780457909160,71.42,65962.16,63.9,-0.12489,8e-05,7.72229]
[1780457909172,71.42,65962.16,63.9,-0.12489,8e-05,7.72229]
[1780457909628,71.42,65966.33,63.9,-0.12457,8e-05,7.70896]
[1780457910114,71.42,65966.33,63.9,-0.12457,8e-05,7.70896]
[1780457910171,71.42,65966.33,63.9,-0.12457,8e-05,7.70896]
[1780457910427,71.42,65966.33,63.9,-0.12457,8e-05,7.70896]
[1780457911291,71.42,65965.75,63.9,-0.12462,8e-05,7.71082]
[1780457911323,71.42,65965.75,63.9,-0.12462,8e-05,7.71082]
[1780457911798,71.42,65962.79,63.9,-0.12478,8e-05,7.71512]
[1780457911989,71.42,65962.79,63.9,-0.12478,8e-05,7.71512]
[1780457912403,71.42,65962.79,63.9,-0.12478,8e-05,7.71512]
[1780457912616,71.42,65963.48,63.9,-0.12473,8e-05,7.71292]
[1780457913216,71.42,65963.48,63.9,-0.12473,8e-05,7.71292]
[1780457913234,71.42,65973.23,63.9,-0.12398,8e-05,7.68176]
[1780457913705,71.42,65973.23,63.9,-0.12398,8e-05,7.68176]
[1780457914612,71.42,65976.09,63.9,-0.12376,8e-05,7.67264]
[1780457915065,71.42,65976.09,63.9,-0.12376,8e-05,7.67264]
[1780457916295,71.42,65974.22,63.9,-0.12391,8e-05,7.67867]
[1780457917082,71.42,65973.45,63.9,-0.12397,8e-05,7.68126]
[1780457918031,71.42,65975.99,63.9,-0.12377,8e-05,7.6732]
[1780457918234,71.42,65975.99,63.9,-0.12377,8e-05,7.6732]
[1780457918335,71.42,65977.12,63.9,-0.12369,8e-05,7.66978]
[1780457919315,71.42,65977.12,63.9,-0.12369,8e-05,7.66978]
[1780457925163,71.43,65976.32,63.9,-0.12378,8e-05,7.67344]
[1780457926767,71.43,65976.32,63.9,-0.12378,8e-05,7.67344]
[1780457927954,71.43,65976.59,63.9,-0.12377,8e-05,7.67296]
[1780457928024,71.43,65976.59,63.9,-0.12377,8e-05,7.67296]
[1780457928082,71.43,65976.59,63.9,-0.12377,8e-05,7.67296]
[1780457928600,71.44,65972.65,63.9,-0.12408,8e-05,7.68592]
[1780457928689,71.44,65972.65,63.9,-0.12408,8e-05,7.68592]
[1780457928771,71.44,65972.65,63.9,-0.12408,8e-05,7.68592]
[1780457929096,71.44,65972.65,63.9,-0.12408,8e-05,7.68592]
[1780457929102,71.44,65972.65,63.9,-0.12408,8e-05,7.68592]
[1780457929108,71.44,65972.65,63.9,-0.12408,8e-05,7.68592]
[1780457929193,71.44,65974.01,63.9,-0.12397,8e-05,7.68158]
[1780457930390,71.44,65974.01,63.9,-0.12397,8e-05,7.68158]
[1780457930538,71.44,65982.51,63.9,-0.12333,8e-05,7.65455]
[1780457931069,71.44,65982.51,63.9,-0.12333,8e-05,7.65455]
[1780457931376,71.44,65982.51,63.9,-0.12333,8e-05,7.65455]
[1780457931552,71.44,65982.51,63.9,-0.12333,8e-05,7.65455]
[1780457931557,71.44,65982.51,63.9,-0.12333,8e-05,7.65455]
[1780457931568,71.44,65982.51,63.9,-0.12333,8e-05,7.65455]
[1780457932331,71.44,65977.21,63.9,-0.12374,8e-05,7.67178]
[1780457933224,71.44,65977.21,63.9,-0.12374,8e-05,7.67178]
[1780457933329,71.44,65971.1,63.9,-0.12421,8e-05,7.69148]
[1780457936373,71.44,65963.31,63.9,-0.12482,8e-05,7.71682]
[1780457940382,71.44,65960.61,63.9,-0.12503,8e-05,7.72568]
[1780457940401,71.44,65960.61,63.9,-0.12503,8e-05,7.72568]
[1780457940477,71.45,65962.22,63.9,-0.12491,8e-05,7.72073]
[1780457941335,71.45,65962.22,63.9,-0.12491,8e-05,7.72073]
[1780457941465,71.45,65962.22,63.9,-0.12491,8e-05,7.72073]
[1780457941466,71.45,65962.22,63.9,-0.12491,8e-05,7.72073]
[1780457941518,71.45,65969.87,63.9,-0.12432,8e-05,7.69628]
[1780457942127,71.45,65969.87,63.9,-0.12432,8e-05,7.69628]
[1780457943366,71.45,65971.48,63.9,-0.1242,8e-05,7.69114]
[1780457944202,71.45,65971.09,63.9,-0.12423,8e-05,7.69241]
[1780457944288,71.45,65971.09,63.9,-0.12423,8e-05,7.69241]
[1780457944319,71.45,65971.09,63.9,-0.12423,8e-05,7.69241]
[1780457945492,71.45,65969.23,63.9,-0.12437,8e-05,7.69839]
[1780457946289,71.45,65966.06,63.9,-0.12462,8e-05,7.70856]
[1780457946311,71.45,65966.06,63.9,-0.12462,8e-05,7.70856]
[1780457947219,71.45,65962.26,63.9,-0.12491,8e-05,7.72073]
[1780457947231,71.45,65962.26,63.9,-0.12491,8e-05,7.72073]
[1780457947339,71.45,65962.26,63.9,-0.12491,8e-05,7.72073]
[1780457947535,71.45,65962.26,63.9,-0.12491,8e-05,7.72073]
[1780457947497,71.45,65958.83,63.9,-0.12517,8e-05,7.73171]
[1780457947900,71.45,65958.83,63.9,-0.12517,8e-05,7.73171]
[1780457947910,71.45,65958.83,63.9,-0.12517,8e-05,7.73171]
[1780457948127,71.45,65958.83,63.9,-0.12517,8e-05,7.73171]
[1780457948327,71.45,65958.83,63.9,-0.12517,8e-05,7.73171]
[1780457948536,71.45,65939.61,63.9,-0.12666,8e-05,7.79322]
[1780457949371,71.45,65930.03,63.9,-0.1274,8e-05,7.82392]
[1780457950496,71.45,65930.03,63.9,-0.1274,8e-05,7.82392]
[1780457951284,71.45,65929.1,63.9,-0.12748,8e-05,7.82708]
[1780457952781,71.45,65938.83,63.9,-0.12672,8e-05,7.79605]
[1780457953420,71.45,65938.83,63.9,-0.12672,8e-05,7.79605]
[1780457954131,71.45,65932.73,63.9,-0.1272,8e-05,7.81571]
[1780457955568,71.45,65930.32,63.9,-0.12739,8e-05,7.82352]
[1780457958731,71.45,65928.15,63.9,-0.12757,8e-05,7.83074]
[1780457963391,71.45,65923.03,63.9,-0.12797,8e-05,7.84733]
[1780457964698,71.45,65922.13,63.9,-0.12804,8e-05,7.85027]
[1780457965136,71.45,65922.13,63.9,-0.12804,8e-05,7.85027]
[1780457965619,71.45,65932.01,63.9,-0.12727,8e-05,7.81862]
[1780457966205,71.45,65932.01,63.9,-0.12727,8e-05,7.81862]
[1780457967104,71.46,65929.21,63.9,-0.12749,8e-05,7.82768]
[1780457967695,71.46,65923.73,63.9,-0.12792,8e-05,7.84531]
[1780457968077,71.46,65923.73,63.9,-0.12792,8e-05,7.84531]
[1780457969666,71.46,65916.9,63.9,-0.12846,8e-05,7.86729]
[1780457969721,71.46,65916.9,63.9,-0.12846,8e-05,7.86729]
[1780457969844,71.46,65916.9,63.9,-0.12846,8e-05,7.86729]
[1780457970619,71.46,65916.9,63.9,-0.12846,8e-05,7.86729]
[1780457970693,71.46,65916.9,63.9,-0.12846,8e-05,7.86729]
[1780457971376,71.46,65911.16,63.9,-0.12891,8e-05,7.88572]
[1780457972057,71.46,65908.31,63.9,-0.12906,8e-05,7.88968]
[1780457972172,71.46,65908.31,63.9,-0.12906,8e-05,7.88968]
[1780457972451,71.46,65908.31,63.9,-0.12906,8e-05,7.88968]
[1780457972469,71.46,65908.31,63.9,-0.12906,8e-05,7.88968]
[1780457972557,71.46,65914.72,63.9,-0.12856,8e-05,7.86909]
[1780457973183,71.46,65914.72,63.9,-0.12856,8e-05,7.86909]
[1780457973337,71.46,65914.72,63.9,-0.12856,8e-05,7.86909]
[1780457973487,71.46,65914.72,63.9,-0.12856,8e-05,7.86909]
[1780457973560,71.46,65914.72,63.9,-0.12856,8e-05,7.86909]
[1780457973634,71.46,65919.97,63.9,-0.12815,8e-05,7.85236]
[1780457974302,71.46,65919.97,63.9,-0.12815,8e-05,7.85236]
[1780457974563,71.46,65927.64,63.9,-0.12755,8e-05,7.82778]
[1780457975711,71.46,65927.65,63.9,-0.12755,8e-05,7.82781]
[1780457975752,71.46,65927.65,63.9,-0.12755,8e-05,7.82781]
[1780457975905,71.46,65927.65,63.9,-0.12755,8e-05,7.82781]
[1780457976380,71.46,65927.65,63.9,-0.12755,8e-05,7.82781]
[1780457976451,71.46,65927.65,63.9,-0.12755,8e-05,7.82781]
[1780457976588,71.46,65919.38,63.9,-0.1282,8e-05,7.85442]
[1780457976769,71.46,65919.38,63.9,-0.1282,8e-05,7.85442]
[1780457977063,71.46,65919.38,63.9,-0.1282,8e-05,7.85442]
[1780457977089,71.46,65919.38,63.9,-0.1282,8e-05,7.85442]
[1780457977140,71.46,65919.38,63.9,-0.1282,8e-05,7.85442]
[1780457977249,71.46,65919.38,63.9,-0.1282,8e-05,7.85442]
[1780457978237,71.46,65913.9,63.9,-0.12863,8e-05,7.87203]
[1780457978375,71.46,65913.9,63.9,-0.12863,8e-05,7.87203]
[1780457979314,71.46,65912.44,63.9,-0.12874,8e-05,7.87672]
[1780457979609,71.46,65912.1,63.9,-0.12877,8e-05,7.87782]
[1780457980051,71.46,65912.1,63.9,-0.12877,8e-05,7.87782]
[1780457981330,71.46,65909.4,63.9,-0.12899,8e-05,7.88662]
[1780457983066,71.46,65909.46,63.9,-0.12899,8e-05,7.88663]
[1780457983576,71.46,65909.46,63.9,-0.12899,8e-05,7.88663]
[1780457983637,71.46,65915.56,63.9,-0.12851,8e-05,7.86717]
[1780457984100,71.46,65915.56,63.9,-0.12851,8e-05,7.86717]
[1780457984266,71.46,65915.56,63.9,-0.12851,8e-05,7.86717]
[1780457984377,71.46,65915.56,63.9,-0.12851,8e-05,7.86717]
[1780457984644,71.46,65909.67,63.9,-0.12898,8e-05,7.88622]
[1780457985080,71.46,65909.67,63.9,-0.12898,8e-05,7.88622]
[1780457985313,71.46,65909.67,63.9,-0.12898,8e-05,7.88622]
[1780457985524,71.46,65909.67,63.9,-0.12898,8e-05,7.88622]
[1780457985923,71.46,65913.05,63.9,-0.12871,8e-05,7.87537]
[1780457986470,71.46,65913.05,63.9,-0.12871,8e-05,7.87537]
[1780457986996,71.46,65918.52,63.9,-0.12828,8e-05,7.85782]
[1780457987087,71.46,65918.52,63.9,-0.12828,8e-05,7.85782]
[1780457987186,71.46,65918.52,63.9,-0.12828,8e-05,7.85782]
[1780457988881,71.46,65920.93,63.9,-0.12809,8e-05,7.85014]
[1780457989231,71.46,65920.93,63.9,-0.12809,8e-05,7.85014]
[1780457989603,71.46,65920.93,63.9,-0.12809,8e-05,7.85014]
[1780457989679,71.46,65945.32,63.9,-0.1262,8e-05,7.77202]
[1780457989788,71.46,65945.32,63.9,-0.1262,8e-05,7.77202]
[1780457990254,71.46,65945.32,63.9,-0.1262,8e-05,7.77202]
[1780457990937,71.46,65949.77,63.9,-0.12586,8e-05,7.75793]
[1780457991633,71.46,65949.77,63.9,-0.12586,8e-05,7.75793]
[1780457991829,71.47,65949.77,63.9,-0.12586,8e-05,7.75811]
[1780457993049,71.47,65950.27,63.9,-0.12583,8e-05,7.75651]
[1780457993214,71.47,65950.27,63.9,-0.12583,8e-05,7.75651]
[1780457993635,71.47,65950.27,63.9,-0.12583,8e-05,7.75651]
[1780457994583,71.47,65949.14,63.9,-0.12592,8e-05,7.76048]
[1780457995850,71.47,65947.67,63.9,-0.12604,8e-05,7.76535]
[1780457995879,71.47,65947.67,63.9,-0.12604,8e-05,7.76535]
[1780457997904,71.47,65947.57,63.9,-0.12606,8e-05,7.76618]
[1780457997942,71.47,65947.57,63.9,-0.12606,8e-05,7.76618]
[1780457999733,71.48,65943.78,63.9,-0.12636,8e-05,7.77864]
[1780458000379,71.48,65943.78,63.9,-0.12636,8e-05,7.77864]
[1780458000454,71.48,65943.78,63.9,-0.12636,8e-05,7.77864]
[1780458000864,71.48,65939.8,63.9,-0.12667,8e-05,7.79152]
[1780458001121,71.48,65939.8,63.9,-0.12667,8e-05,7.79152]
[1780458001716,71.48,65939.8,63.9,-0.12667,8e-05,7.79152]
[1780458001625,71.48,65927.19,63.9,-0.12765,8e-05,7.832]
[1780458002058,71.48,65927.19,63.9,-0.12765,8e-05,7.832]
[1780458002589,71.48,65920.8,63.9,-0.12815,8e-05,7.85265]
[1780458002862,71.48,65920.8,63.9,-0.12815,8e-05,7.85265]
[1780458003998,71.48,65923.51,63.9,-0.12795,8e-05,7.84413]
[1780458004059,71.48,65923.51,63.9,-0.12795,8e-05,7.84413]
[1780458004270,71.48,65923.51,63.9,-0.12795,8e-05,7.84413]
[1780458004594,71.48,65923.51,63.9,-0.12795,8e-05,7.84413]
[1780458004682,71.48,65927.5,63.9,-0.12764,8e-05,7.83152]
[1780458005871,71.48,65928.39,63.9,-0.12757,8e-05,7.82867]
[1780458006040,71.48,65928.39,63.9,-0.12757,8e-05,7.82867]
[1780458006202,71.48,65928.39,63.9,-0.12757,8e-05,7.82867]
[1780458006652,71.48,65928.39,63.9,-0.12757,8e-05,7.82867]
[1780458006422,71.48,65923.65,63.9,-0.12795,8e-05,7.84411]
[1780458008622,71.48,65917.87,63.9,-0.1284,8e-05,7.8628]
[1780458008948,71.49,65917.51,63.9,-0.12843,8e-05,7.8641]
[1780458009098,71.49,65917.51,63.9,-0.12843,8e-05,7.8641]
[1780458009991,71.49,65919.95,63.9,-0.12825,8e-05,7.85642]
[1780458010610,71.49,65919.95,63.9,-0.12825,8e-05,7.85642]
[1780458010757,71.49,65918.88,63.9,-0.12833,8e-05,7.85986]
[1780458010813,71.49,65918.88,63.9,-0.12833,8e-05,7.85986]
[1780458010959,71.49,65918.88,63.9,-0.12833,8e-05,7.85986]
[1780458010991,71.49,65918.88,63.9,-0.12833,8e-05,7.85986]
[1780458011582,71.49,65952.77,63.9,-0.12571,8e-05,7.75176]
[1780458012078,71.49,65952.77,63.9,-0.12571,8e-05,7.75176]
[1780458012662,71.49,65952.77,63.9,-0.12571,8e-05,7.75176]
[1780458012709,71.49,65952.77,63.9,-0.12571,8e-05,7.75176]
[1780458012877,71.49,65948.39,63.9,-0.12605,8e-05,7.76595]
[1780458013164,71.49,65948.39,63.9,-0.12605,8e-05,7.76595]
[1780458013480,71.49,65948.39,63.9,-0.12605,8e-05,7.76595]
[1780458013787,71.49,65951.19,63.9,-0.12584,8e-05,7.75711]
[1780458014143,71.49,65951.19,63.9,-0.12584,8e-05,7.75711]
[1780458014394,71.49,65951.19,63.9,-0.12584,8e-05,7.75711]
[1780458014511,71.49,65951.19,63.9,-0.12584,8e-05,7.75711]
[1780458014646,71.49,65951.19,63.9,-0.12584,8e-05,7.75711]
[1780458014699,71.49,65951.19,63.9,-0.12584,8e-05,7.75711]
[1780458014655,71.49,65968.45,63.9,-0.12451,8e-05,7.702]
[1780458014949,71.49,65968.45,63.9,-0.12451,8e-05,7.702]
[1780458015665,71.49,65980.53,63.9,-0.12359,8e-05,7.66356]
[1780458018121,71.49,65975.41,63.9,-0.12399,8e-05,7.68007]
[1780458019526,71.49,65974.49,63.9,-0.12406,8e-05,7.68309]
[1780458020669,71.5,65978.16,63.9,-0.12378,8e-05,7.67145]
[1780458020511,71.5,65985.16,63.9,-0.12325,8e-05,7.64923]
[1780458023100,71.5,65984.95,63.9,-0.12327,8e-05,7.65016]
[1780458023317,71.5,65984.95,63.9,-0.12327,8e-05,7.65016]
[1780458023701,71.5,65978.92,63.9,-0.12373,8e-05,7.66951]
[1780458023915,71.5,65978.92,63.9,-0.12373,8e-05,7.66951]
[1780458024271,71.5,65978.92,63.9,-0.12373,8e-05,7.66951]
[1780458024388,71.5,65978.92,63.9,-0.12373,8e-05,7.66951]
[1780458024473,71.5,65983.52,63.9,-0.12339,8e-05,7.65492]
[1780458024782,71.5,65983.52,63.9,-0.12339,8e-05,7.65492]
[1780458025430,71.5,65983.52,63.9,-0.12339,8e-05,7.65492]
[1780458025497,71.5,65992.46,63.9,-0.12271,8e-05,7.62653]
[1780458026700,71.5,65992.46,63.9,-0.12271,8e-05,7.62653]
[1780458026779,71.5,65994.25,63.9,-0.12257,8e-05,7.62083]
[1780458026804,71.5,65994.25,63.9,-0.12257,8e-05,7.62083]
[1780458027162,71.5,65994.25,63.9,-0.12257,8e-05,7.62083]
[1780458027695,71.5,65987.84,63.9,-0.12307,8e-05,7.64156]
[1780458028237,71.5,65987.84,63.9,-0.12307,8e-05,7.64156]
[1780458029626,71.5,65984.86,63.9,-0.1233,8e-05,7.65119]
[1780458029755,71.5,65984.86,63.9,-0.1233,8e-05,7.65119]
[1780458029727,71.5,65993.02,63.9,-0.12268,8e-05,7.62531]
[1780458030977,71.51,65992.9,63.9,-0.12269,8e-05,7.62583]
[1780458031488,71.51,65992.9,63.9,-0.12269,8e-05,7.62583]
[1780458031510,71.51,65992.9,63.9,-0.12269,8e-05,7.62583]
[1780458031596,71.51,65995.25,63.9,-0.12245,8e-05,7.61333]
[1780458031792,71.51,65995.25,63.9,-0.12245,8e-05,7.61333]
[1780458032416,71.51,65995.25,63.9,-0.12245,8e-05,7.61333]
[1780458032444,71.51,65984.33,63.9,-0.12328,8e-05,7.64812]
[1780458033023,71.51,65984.33,63.9,-0.12328,8e-05,7.64812]
[1780458033577,71.51,65984.33,63.9,-0.12328,8e-05,7.64812]
[1780458035016,71.51,65976.68,63.9,-0.12387,8e-05,7.67301]
[1780458035499,71.51,65968.29,63.9,-0.12452,8e-05,7.69997]
[1780458038682,71.51,65974.56,63.9,-0.12405,8e-05,7.68038]
[1780458041851,71.52,65977.81,63.9,-0.12381,8e-05,7.67037]
[1780458047735,71.52,65972.22,63.9,-0.12425,8e-05,7.68885]
[1780458050216,71.52,65974.23,63.9,-0.1241,8e-05,7.68255]
[1780458051645,71.52,65984.53,63.9,-0.12332,8e-05,7.64991]
[1780458052566,71.52,65984.53,63.9,-0.12332,8e-05,7.64991]
[1780458055291,71.53,65988.97,63.9,-0.12299,8e-05,7.63614]
[1780458057642,71.53,65989.65,63.9,-0.12295,8e-05,7.63424]
[1780458057733,71.53,65989.65,63.9,-0.12295,8e-05,7.63424]
[1780458058852,71.53,65987.65,63.9,-0.1231,8e-05,7.64088]
[1780458060161,71.53,65989.09,63.9,-0.123,8e-05,7.63643]
[1780458061504,71.53,65989.74,63.9,-0.12295,8e-05,7.63436]
[1780458062353,71.53,65989.56,63.9,-0.12297,8e-05,7.6352]
[1780458062455,71.53,65991.21,63.9,-0.12285,8e-05,7.63008]
[1780458063635,71.53,65991.21,63.9,-0.12285,8e-05,7.63008]
[1780458063659,71.53,65991.21,63.9,-0.12285,8e-05,7.63008]
[1780458063728,71.53,65991.21,63.9,-0.12285,8e-05,7.63008]
[1780458063996,71.54,65995.55,63.9,-0.12252,8e-05,7.61639]
[1780458064709,71.54,65995.55,63.9,-0.12252,8e-05,7.61639]
[1780458064747,71.54,66003.1,63.9,-0.12195,8e-05,7.59251]
[1780458064925,71.54,66003.1,63.9,-0.12195,8e-05,7.59251]
[1780458065417,71.54,66003.1,63.9,-0.12195,8e-05,7.59251]
[1780458065453,71.54,66006.64,63.9,-0.12169,8e-05,7.58125]
[1780458065963,71.54,66006.64,63.9,-0.12169,8e-05,7.58125]
[1780458067141,71.54,66006.07,63.9,-0.12173,8e-05,7.5832]
[1780458068769,71.54,66008.18,63.9,-0.12158,8e-05,7.57657]
[1780458069224,71.54,66008.76,63.9,-0.12153,8e-05,7.57475]
[1780458071922,71.54,66003.48,63.9,-0.12193,8e-05,7.59164]
[1780458072302,71.54,66003.48,63.9,-0.12193,8e-05,7.59164]
[1780458072359,71.54,65994.8,63.9,-0.12259,8e-05,7.61932]
[1780458073118,71.54,65994.8,63.9,-0.12259,8e-05,7.61932]
[1780458073282,71.54,65994.8,63.9,-0.12259,8e-05,7.61932]
[1780458073307,71.54,65994.8,63.9,-0.12259,8e-05,7.61932]
[1780458073329,71.54,65994.8,63.9,-0.12259,8e-05,7.61932]
[1780458073472,71.54,65994.8,63.9,-0.12259,8e-05,7.61932]
[1780458073665,71.54,65994.8,63.9,-0.12259,8e-05,7.61932]
[1780458073735,71.54,65985.41,63.9,-0.1233,8e-05,7.64937]
[1780458074407,71.54,65985.41,63.9,-0.1233,8e-05,7.64937]
[1780458074708,71.54,65985.41,63.9,-0.1233,8e-05,7.64937]
[1780458074719,71.54,65970.02,63.9,-0.12448,8e-05,7.69853]
[1780458075513,71.54,65970.02,63.9,-0.12448,8e-05,7.69853]
[1780458075762,71.54,65970.02,63.9,-0.12448,8e-05,7.69853]
[1780458075720,71.54,65953.14,63.9,-0.12578,8e-05,7.75244]
[1780458076604,71.54,65944.27,63.9,-0.12646,8e-05,7.78092]
[1780458077073,71.54,65944.27,63.9,-0.12646,8e-05,7.78092]
[1780458078267,71.54,65944.16,63.9,-0.12647,8e-05,7.78126]
[1780458078420,71.54,65944.16,63.9,-0.12647,8e-05,7.78126]
[1780458078455,71.54,65948.18,63.9,-0.12616,8e-05,7.7684]
[1780458081378,71.54,65942.97,63.9,-0.12657,8e-05,7.7853]
[1780458086809,71.55,65938.61,63.9,-0.12692,8e-05,7.79968]
[1780458088685,71.55,65941.34,63.9,-0.12671,8e-05,7.79112]
[1780458091522,71.55,65941.13,63.9,-0.12673,8e-05,7.79196]
[1780458091627,71.55,65941.13,63.9,-0.12673,8e-05,7.79196]
[1780458091713,71.55,65941.13,63.9,-0.12673,8e-05,7.79196]
[1780458093791,71.55,65954.53,63.9,-0.12563,8e-05,7.74399]
[1780458098875,71.55,65954.38,63.9,-0.12565,8e-05,7.74483]
[1780458104587,71.55,65954.0,63.9,-0.12569,8e-05,7.74642]
[1780458109622,71.56,65947.2,63.9,-0.12622,8e-05,7.76843]
[1780458111636,71.56,65934.74,63.9,-0.12718,8e-05,7.80834]
[1780458113723,71.56,65923.93,63.9,-0.12802,8e-05,7.84287]
[1780458114659,71.56,65940.97,63.9,-0.1267,8e-05,7.78825]
[1780458119694,71.56,65944.84,63.9,-0.1264,8e-05,7.77599]
[1780458123154,71.56,65943.86,63.9,-0.12648,8e-05,7.77916]
[1780458124213,71.56,65944.3,63.9,-0.12644,8e-05,7.77778]
[1780458127030,71.56,65950.49,63.9,-0.12597,8e-05,7.7584]
[1780458127900,71.56,65951.77,63.9,-0.12588,8e-05,7.75446]
[1780458128120,71.56,65951.77,63.9,-0.12588,8e-05,7.75446]
[1780458131779,71.56,65940.84,63.9,-0.12673,8e-05,7.78967]
[1780458132118,71.56,65940.84,63.9,-0.12673,8e-05,7.78967]
[1780458132536,71.56,65940.84,63.9,-0.12673,8e-05,7.78967]
[1780458132543,71.56,65940.84,63.9,-0.12673,8e-05,7.78967]
[1780458132789,71.56,65930.21,63.9,-0.12756,8e-05,7.82369]
[1780458133794,71.56,65923.32,63.9,-0.12809,8e-05,7.84574]
[1780458135316,71.56,65923.65,63.9,-0.12807,8e-05,7.84462]
[1780458135455,71.56,65923.65,63.9,-0.12807,8e-05,7.84462]
[1780458138523,71.56,65922.46,63.9,-0.12816,8e-05,7.84848]
[1780458138988,71.56,65921.45,63.9,-0.12824,8e-05,7.85176]
[1780458139338,71.56,65921.45,63.9,-0.12824,8e-05,7.85176]
[1780458139422,71.56,65921.45,63.9,-0.12824,8e-05,7.85176]
[1780458140000,71.56,65918.68,63.9,-0.12846,8e-05,7.86067]
[1780458140405,71.56,65918.68,63.9,-0.12846,8e-05,7.86067]
[1780458141332,71.56,65919.18,63.9,-0.12842,8e-05,7.85909]
[1780458142343,71.56,65919.29,63.9,-0.12841,8e-05,7.85876]
[1780458145884,71.56,65917.54,63.9,-0.12855,8e-05,7.86444]
[1780458146293,71.56,65917.3,63.9,-0.12857,8e-05,7.86522]
[1780458147544,71.56,65919.77,63.9,-0.12838,8e-05,7.85732]
[1780458147602,71.56,65919.77,63.9,-0.12838,8e-05,7.85732]
[1780458148033,71.56,65918.82,63.9,-0.12845,8e-05,7.86039]
[1780458149436,71.57,65918.69,63.9,-0.12846,8e-05,7.86083]
[1780458149478,71.57,65918.69,63.9,-0.12846,8e-05,7.86083]
[1780458149571,71.57,65918.69,63.9,-0.12846,8e-05,7.86083]
[1780458149625,71.57,65918.69,63.9,-0.12846,8e-05,7.86083]
[1780458152118,71.57,65916.9,63.9,-0.1286,8e-05,7.8666]
[1780458153325,71.57,65916.69,63.9,-0.12855,8e-05,7.86211]
[1780458153377,71.57,65916.69,63.9,-0.12855,8e-05,7.86211]
[1780458155879,71.57,65917.37,63.9,-0.1285,8e-05,7.85995]
[1780458155970,71.57,65917.87,63.9,-0.12846,8e-05,7.85838]
[1780458156793,71.57,65917.87,63.9,-0.12846,8e-05,7.85838]
[1780458157051,71.57,65916.9,63.9,-0.12854,8e-05,7.86151]
[1780458158181,71.57,65913.91,63.9,-0.12877,8e-05,7.87109]
[1780458159960,71.57,65912.64,63.9,-0.12887,8e-05,7.87515]
[1780458160550,71.57,65912.64,63.9,-0.12887,8e-05,7.87515]
[1780458160647,71.57,65912.64,63.9,-0.12887,8e-05,7.87515]
[1780458162726,71.57,65916.92,63.9,-0.12854,8e-05,7.86145]
[1780458163494,71.57,65917.26,63.9,-0.12851,8e-05,7.86038]
[1780458168214,71.57,65914.6,63.9,-0.12872,8e-05,7.86895]
[1780458169461,71.57,65915.35,63.9,-0.12866,8e-05,7.86655]
[1780458169742,71.57,65915.35,63.9,-0.12866,8e-05,7.86655]
[1780458171502,71.57,65914.03,63.9,-0.12876,8e-05,7.87079]
[1780458173031,71.57,65913.81,63.9,-0.12878,8e-05,7.8715]
[1780458174595,71.57,65915.01,63.9,-0.12869,8e-05,7.86766]
[1780458176176,71.57,65914.24,63.9,-0.12875,8e-05,7.87013]
[1780458177416,71.57,65914.13,63.9,-0.12876,8e-05,7.87049]
[1780458179104,71.57,65914.59,63.9,-0.12872,8e-05,7.86902]
[1780458181296,71.57,65914.29,63.9,-0.12874,8e-05,7.86999]
[1780458183214,71.57,65915.33,63.9,-0.12866,8e-05,7.86665]
[1780458184595,71.57,65914.53,63.9,-0.12873,8e-05,7.86922]
[1780458184597,71.57,65914.53,63.9,-0.12873,8e-05,7.86922]
[1780458184679,71.57,65913.51,63.9,-0.12881,8e-05,7.8725]
[1780458188615,71.57,65911.91,63.9,-0.12893,8e-05,7.87766]
[1780458188827,71.57,65911.91,63.9,-0.12893,8e-05,7.87766]
[1780458189017,71.57,65911.25,63.9,-0.12898,8e-05,7.87978]
[1780458189631,71.57,65911.25,63.9,-0.12898,8e-05,7.87978]
[1780458189840,71.57,65899.68,63.9,-0.12989,8e-05,7.91689]
[1780458190811,71.57,65899.68,63.9,-0.12989,8e-05,7.91689]
[1780458190913,71.57,65868.19,63.9,-0.13239,8e-05,8.01801]
[1780458190994,71.57,65868.19,63.9,-0.13239,8e-05,8.01801]
[1780458191026,71.57,65868.19,63.9,-0.13239,8e-05,8.01801]
[1780458191763,71.57,65860.7,63.9,-0.13299,8e-05,8.04213]
[1780458192129,71.57,65860.7,63.9,-0.13299,8e-05,8.04213]
[1780458193470,71.57,65865.33,63.9,-0.13262,8e-05,8.02722]
[1780458194385,71.57,65861.4,63.9,-0.13294,8e-05,8.03987]
[1780458194944,71.57,65861.4,63.9,-0.13294,8e-05,8.03987]
[1780458195528,71.57,65858.65,63.9,-0.13316,8e-05,8.04869]
[1780458195669,71.57,65858.65,63.9,-0.13316,8e-05,8.04869]
[1780458195684,71.57,65858.65,63.9,-0.13316,8e-05,8.04869]
[1780458195703,71.57,65858.65,63.9,-0.13316,8e-05,8.04869]
[1780458195790,71.57,65858.65,63.9,-0.13316,8e-05,8.04869]
[1780458196375,71.57,65861.35,63.9,-0.13294,8e-05,8.03996]
[1780458196949,71.57,65850.77,63.9,-0.13379,8e-05,8.07407]
[1780458196984,71.57,65850.77,63.9,-0.13379,8e-05,8.07407]
[1780458197521,71.57,65850.77,63.9,-0.13379,8e-05,8.07407]
[1780458197953,71.57,65850.77,63.9,-0.13379,8e-05,8.07407]
[1780458197583,71.57,65842.73,63.9,-0.13444,8e-05,8.09996]
[1780458198790,71.57,65836.33,63.9,-0.13496,8e-05,8.12066]
[1780458200828,71.57,65832.73,63.9,-0.13525,8e-05,8.13226]
[1780458200874,71.57,65832.73,63.9,-0.13525,8e-05,8.13226]
[1780458200980,71.57,65832.73,63.9,-0.13525,8e-05,8.13226]
[1780458200931,71.57,65842.89,63.9,-0.13443,8e-05,8.09959]
[1780458201690,71.57,65842.89,63.9,-0.13443,8e-05,8.09959]
[1780458201869,71.57,65842.89,63.9,-0.13443,8e-05,8.09959]
[1780458201876,71.57,65842.89,63.9,-0.13443,8e-05,8.09959]
[1780458201880,71.57,65835.8,63.9,-0.13501,8e-05,8.12253]
[1780458202035,71.57,65835.8,63.9,-0.13501,8e-05,8.12253]
[1780458202130,71.57,65835.8,63.9,-0.13501,8e-05,8.12253]
[1780458202747,71.57,65835.8,63.9,-0.13501,8e-05,8.12253]
[1780458202801,71.57,65835.8,63.9,-0.13501,8e-05,8.12253]
[1780458202807,71.57,65835.8,63.9,-0.13501,8e-05,8.12253]
[1780458202929,71.57,65826.46,63.9,-0.13577,8e-05,8.15259]
[1780458203684,71.57,65826.46,63.9,-0.13577,8e-05,8.15259]
[1780458203811,71.57,65826.46,63.9,-0.13577,8e-05,8.15259]
[1780458203889,71.57,65826.46,63.9,-0.13577,8e-05,8.15259]
[1780458203932,71.57,65826.46,63.9,-0.13577,8e-05,8.15259]
[1780458204155,71.57,65827.46,63.9,-0.13569,8e-05,8.14939]
[1780458204265,71.57,65827.46,63.9,-0.13569,8e-05,8.14939]
[1780458204320,71.57,65827.46,63.9,-0.13569,8e-05,8.14939]
[1780458204903,71.57,65820.38,63.9,-0.13626,8e-05,8.17225]
[1780458205032,71.57,65820.38,63.9,-0.13626,8e-05,8.17225]
[1780458205354,71.57,65820.38,63.9,-0.13626,8e-05,8.17225]
[1780458205503,71.57,65820.38,63.9,-0.13626,8e-05,8.17225]
[1780458205823,71.57,65820.38,63.9,-0.13626,8e-05,8.17225]
[1780458205912,71.57,65812.91,63.9,-0.13687,8e-05,8.19636]
[1780458206482,71.57,65812.91,63.9,-0.13687,8e-05,8.19636]
[1780458206773,71.57,65812.91,63.9,-0.13687,8e-05,8.19636]
[1780458206901,71.57,65814.63,63.9,-0.13674,8e-05,8.19088]
[1780458207431,71.57,65814.63,63.9,-0.13674,8e-05,8.19088]
[1780458208156,71.57,65817.82,63.9,-0.13647,8e-05,8.18026]
[1780458208181,71.57,65817.82,63.9,-0.13647,8e-05,8.18026]
[1780458208213,71.57,65817.82,63.9,-0.13647,8e-05,8.18026]
[1780458208228,71.57,65817.82,63.9,-0.13647,8e-05,8.18026]
[1780458208344,71.57,65817.82,63.9,-0.13647,8e-05,8.18026]
[1780458208533,71.57,65817.82,63.9,-0.13647,8e-05,8.18026]
[1780458208704,71.57,65817.82,63.9,-0.13647,8e-05,8.18026]
[1780458209081,71.57,65818.46,63.9,-0.13643,8e-05,8.17905]
[1780458209181,71.57,65818.46,63.9,-0.13643,8e-05,8.17905]
[1780458210176,71.57,65819.92,63.9,-0.13632,8e-05,8.17432]
[1780458210300,71.57,65819.92,63.9,-0.13632,8e-05,8.17432]
[1780458210557,71.57,65819.92,63.9,-0.13632,8e-05,8.17432]
[1780458210843,71.57,65819.92,63.9,-0.13632,8e-05,8.17432]
[1780458210959,71.57,65822.93,63.9,-0.13607,8e-05,8.16461]
[1780458211092,71.57,65822.93,63.9,-0.13607,8e-05,8.16461]
[1780458211200,71.57,65822.93,63.9,-0.13607,8e-05,8.16461]
[1780458211600,71.57,65822.93,63.9,-0.13607,8e-05,8.16461]
[1780458211913,71.57,65822.93,63.9,-0.13607,8e-05,8.16461]
[1780458211940,71.57,65816.3,63.9,-0.13655,8e-05,8.18093]
[1780458212048,71.57,65816.3,63.9,-0.13655,8e-05,8.18093]
[1780458212422,71.57,65816.3,63.9,-0.13655,8e-05,8.18093]
[1780458212481,71.57,65816.3,63.9,-0.13655,8e-05,8.18093]
[1780458212820,71.57,65816.3,63.9,-0.13655,8e-05,8.18093]
[1780458212825,71.57,65809.4,63.9,-0.13711,8e-05,8.2033]
[1780458213158,71.57,65809.4,63.9,-0.13711,8e-05,8.2033]
[1780458216883,71.58,65804.29,63.9,-0.13754,8e-05,8.21995]
[1780458217290,71.58,65806.03,63.9,-0.1374,8e-05,8.21446]
[1780458217964,71.58,65796.11,63.9,-0.13822,8e-05,8.24658]
[1780458218143,71.58,65796.11,63.9,-0.13822,8e-05,8.24658]
[1780458218247,71.58,65796.11,63.9,-0.13822,8e-05,8.24658]
[1780458218297,71.58,65796.11,63.9,-0.13822,8e-05,8.24658]
[1780458218774,71.58,65796.11,63.9,-0.13822,8e-05,8.24658]
[1780458218989,71.58,65812.57,63.9,-0.13686,8e-05,8.19341]
[1780458219055,71.58,65812.57,63.9,-0.13686,8e-05,8.19341]
[1780458219094,71.58,65812.57,63.9,-0.13686,8e-05,8.19341]
[1780458219689,71.58,65812.57,63.9,-0.13686,8e-05,8.19341]
[1780458219797,71.58,65812.57,63.9,-0.13686,8e-05,8.19341]
[1780458219908,71.58,65812.57,63.9,-0.13686,8e-05,8.19341]
[1780458219952,71.58,65828.78,63.9,-0.13554,8e-05,8.14104]
[1780458220103,71.58,65828.78,63.9,-0.13554,8e-05,8.14104]
[1780458220191,71.58,65828.78,63.9,-0.13554,8e-05,8.14104]
[1780458220242,71.58,65828.78,63.9,-0.13554,8e-05,8.14104]
[1780458220424,71.58,65839.38,63.9,-0.13468,8e-05,8.10687]
[1780458221574,71.58,65839.38,63.9,-0.13468,8e-05,8.10687]
[1780458221663,71.58,65839.38,63.9,-0.13468,8e-05,8.10687]
[1780458222349,71.58,65840.68,63.9,-0.13458,8e-05,8.1032]
[1780458222636,71.58,65840.68,63.9,-0.13458,8e-05,8.1032]
[1780458222657,71.58,65840.68,63.9,-0.13458,8e-05,8.1032]
[1780458223029,71.58,65838.03,63.9,-0.1348,8e-05,8.11183]
[1780458223176,71.58,65838.03,63.9,-0.1348,8e-05,8.11183]
[1780458223548,71.58,65838.03,63.9,-0.1348,8e-05,8.11183]
[1780458224572,71.58,65839.08,63.9,-0.13472,8e-05,8.10853]
[1780458225674,71.58,65840.39,63.9,-0.13461,8e-05,8.1044]
[1780458225713,71.58,65840.39,63.9,-0.13461,8e-05,8.1044]
[1780458226528,71.58,65842.37,63.9,-0.13446,8e-05,8.09811]
[1780458226823,71.58,65830.8,63.9,-0.1354,8e-05,8.1355]
[1780458227737,71.58,65830.8,63.9,-0.1354,8e-05,8.1355]
[1780458227971,71.58,65823.96,63.9,-0.13595,8e-05,8.1576]
[1780458228242,71.58,65823.96,63.9,-0.13595,8e-05,8.1576]
[1780458228457,71.58,65823.96,63.9,-0.13595,8e-05,8.1576]
[1780458228615,71.58,65823.96,63.9,-0.13595,8e-05,8.1576]
[1780458228907,71.58,65823.96,63.9,-0.13595,8e-05,8.1576]
[1780458228954,71.58,65808.53,63.9,-0.13722,8e-05,8.20739]
[1780458229815,71.59,65791.16,63.9,-0.13865,8e-05,8.2636]
[1780458230295,71.59,65791.16,63.9,-0.13865,8e-05,8.2636]
[1780458230430,71.59,65791.16,63.9,-0.13865,8e-05,8.2636]
[1780458230726,71.59,65791.16,63.9,-0.13865,8e-05,8.2636]
[1780458230930,71.59,65780.96,63.9,-0.13951,8e-05,8.29706]
[1780458231315,71.59,65780.96,63.9,-0.13951,8e-05,8.29706]
[1780458231684,71.59,65780.96,63.9,-0.13951,8e-05,8.29706]
[1780458231996,71.59,65780.96,63.9,-0.13951,8e-05,8.29706]
[1780458232006,71.59,65773.96,63.9,-0.14009,8e-05,8.31992]
[1780458232199,71.59,65773.96,63.9,-0.14009,8e-05,8.31992]
[1780458232203,71.59,65773.96,63.9,-0.14009,8e-05,8.31992]
[1780458232338,71.59,65773.96,63.9,-0.14009,8e-05,8.31992]
[1780458232752,71.59,65773.96,63.9,-0.14009,8e-05,8.31992]
[1780458232978,71.59,65757.11,63.9,-0.14151,8e-05,8.3745]
[1780458233967,71.59,65757.11,63.9,-0.14151,8e-05,8.3745]
[1780458233997,71.6,65746.18,63.9,-0.14244,8e-05,8.4104]
[1780458234047,71.6,65746.18,63.9,-0.14244,8e-05,8.4104]
[1780458234295,71.6,65746.18,63.9,-0.14244,8e-05,8.4104]
[1780458234570,71.6,65746.18,63.9,-0.14244,8e-05,8.4104]
[1780458234789,71.6,65746.18,63.9,-0.14244,8e-05,8.4104]
[1780458234867,71.6,65746.18,63.9,-0.14244,8e-05,8.4104]
[1780458234959,71.6,65742.05,63.9,-0.14278,8e-05,8.42368]
[1780458235816,71.6,65742.05,63.9,-0.14278,8e-05,8.42368]
[1780458236507,71.6,65739.66,63.9,-0.14299,8e-05,8.43145]
[1780458236521,71.6,65739.66,63.9,-0.14299,8e-05,8.43145]
[1780458237855,71.6,65734.97,63.9,-0.14339,8e-05,8.44678]
[1780458237932,71.6,65734.97,63.9,-0.14339,8e-05,8.44678]
[1780458237945,71.6,65734.97,63.9,-0.14339,8e-05,8.44678]
[1780458237963,71.6,65734.97,63.9,-0.14339,8e-05,8.44678]
[1780458237999,71.6,65728.16,63.9,-0.14396,8e-05,8.46883]
[1780458238226,71.6,65728.16,63.9,-0.14396,8e-05,8.46883]
[1780458238420,71.6,65728.16,63.9,-0.14396,8e-05,8.46883]
[1780458238747,71.6,65728.16,63.9,-0.14396,8e-05,8.46883]
[1780458238754,71.6,65728.16,63.9,-0.14396,8e-05,8.46883]
[1780458238867,71.6,65726.72,63.9,-0.14409,8e-05,8.47349]
[1780458239108,71.6,65726.72,63.9,-0.14409,8e-05,8.47349]
[1780458239116,71.6,65726.72,63.9,-0.14409,8e-05,8.47349]
[1780458239170,71.6,65726.72,63.9,-0.14409,8e-05,8.47349]
[1780458239352,71.6,65726.72,63.9,-0.14409,8e-05,8.47349]
[1780458239601,71.6,65726.72,63.9,-0.14409,8e-05,8.47349]
[1780458239902,71.6,65726.72,63.9,-0.14409,8e-05,8.47349]
[1780458240297,71.6,65727.85,63.9,-0.14398,8e-05,8.46961]
[1780458240679,71.6,65727.85,63.9,-0.14398,8e-05,8.46961]
[1780458240913,71.6,65727.85,63.9,-0.14398,8e-05,8.46961]
[1780458240974,71.6,65727.85,63.9,-0.14398,8e-05,8.46961]
[1780458241670,71.59,65728.51,63.9,-0.14392,8e-05,8.46731]
[1780458241778,71.59,65728.51,63.9,-0.14392,8e-05,8.46731]
[1780458241811,71.59,65728.51,63.9,-0.14392,8e-05,8.46731]
[1780458241870,71.59,65738.59,63.9,-0.14307,8e-05,8.43455]
[1780458242117,71.59,65738.59,63.9,-0.14307,8e-05,8.43455]
[1780458242284,71.59,65738.59,63.9,-0.14307,8e-05,8.43455]
[1780458242482,71.59,65738.59,63.9,-0.14307,8e-05,8.43455]
[1780458242609,71.59,65738.59,63.9,-0.14307,8e-05,8.43455]
[1780458242617,71.59,65738.59,63.9,-0.14307,8e-05,8.43455]
[1780458242637,71.6,65749.36,63.9,-0.14217,8e-05,8.40005]
[1780458243616,71.6,65749.36,63.9,-0.14217,8e-05,8.40005]
[1780458243671,71.6,65749.36,63.9,-0.14217,8e-05,8.40005]
[1780458243930,71.6,65749.36,63.9,-0.14217,8e-05,8.40005]
[1780458244008,71.6,65761.91,63.9,-0.14112,8e-05,8.35954]
[1780458244188,71.6,65761.91,63.9,-0.14112,8e-05,8.35954]
[1780458244336,71.6,65761.91,63.9,-0.14112,8e-05,8.35954]
[1780458244476,71.6,65761.91,63.9,-0.14112,8e-05,8.35954]
[1780458244519,71.6,65761.91,63.9,-0.14112,8e-05,8.35954]
[1780458244730,71.6,65761.91,63.9,-0.14112,8e-05,8.35954]
[1780458244825,71.6,65761.91,63.9,-0.14112,8e-05,8.35954]
[1780458244955,71.6,65774.02,63.9,-0.14011,8e-05,8.32034]
[1780458245112,71.6,65774.02,63.9,-0.14011,8e-05,8.32034]
[1780458245130,71.6,65774.02,63.9,-0.14011,8e-05,8.32034]
[1780458245196,71.6,65774.02,63.9,-0.14011,8e-05,8.32034]
[1780458245437,71.6,65774.02,63.9,-0.14011,8e-05,8.32034]
[1780458245491,71.6,65774.02,63.9,-0.14011,8e-05,8.32034]
[1780458245667,71.6,65774.02,63.9,-0.14011,8e-05,8.32034]
[1780458246394,71.6,65778.09,63.9,-0.13977,8e-05,8.30718]
[1780458246498,71.6,65778.09,63.9,-0.13977,8e-05,8.30718]
[1780458246733,71.6,65778.09,63.9,-0.13977,8e-05,8.30718]
[1780458246865,71.6,65778.09,63.9,-0.13977,8e-05,8.30718]
[1780458246962,71.6,65778.09,63.9,-0.13977,8e-05,8.30718]
[1780458247365,71.6,65775.48,63.9,-0.13998,8e-05,8.31563]
[1780458247869,71.6,65775.48,63.9,-0.13998,8e-05,8.31563]
[1780458247966,71.6,65768.94,63.9,-0.14053,8e-05,8.33678]
[1780458248221,71.6,65768.94,63.9,-0.14053,8e-05,8.33678]
[1780458248283,71.6,65768.94,63.9,-0.14053,8e-05,8.33678]
[1780458248295,71.6,65768.94,63.9,-0.14053,8e-05,8.33678]
[1780458248669,71.6,65768.94,63.9,-0.14053,8e-05,8.33678]
[1780458248823,71.6,65768.94,63.9,-0.14053,8e-05,8.33678]
[1780458249760,71.6,65769.89,63.9,-0.14045,8e-05,8.33369]
[1780458249797,71.6,65769.89,63.9,-0.14045,8e-05,8.33369]
[1780458250046,71.6,65769.89,63.9,-0.14045,8e-05,8.33369]
[1780458250057,71.6,65780.7,63.9,-0.13955,8e-05,8.29873]
[1780458250413,71.6,65780.7,63.9,-0.13955,8e-05,8.29873]
[1780458250921,71.6,65780.7,63.9,-0.13955,8e-05,8.29873]
[1780458250974,71.6,65789.97,63.9,-0.13878,8e-05,8.26882]
[1780458251166,71.6,65789.97,63.9,-0.13878,8e-05,8.26882]
[1780458251244,71.6,65789.97,63.9,-0.13878,8e-05,8.26882]
[1780458251820,71.6,65789.97,63.9,-0.13878,8e-05,8.26882]
[1780458252001,71.6,65789.97,63.9,-0.13878,8e-05,8.26882]
[1780458252021,71.6,65789.97,63.9,-0.13878,8e-05,8.26882]
[1780458252032,71.6,65789.97,63.9,-0.13878,8e-05,8.26882]
[1780458252059,71.6,65805.16,63.9,-0.13755,8e-05,8.22055]
[1780458252105,71.6,65805.16,63.9,-0.13755,8e-05,8.22055]
[1780458252237,71.6,65805.16,63.9,-0.13755,8e-05,8.22055]
[1780458252374,71.6,65805.16,63.9,-0.13755,8e-05,8.22055]
[1780458252766,71.6,65805.16,63.9,-0.13755,8e-05,8.22055]
[1780458252871,71.6,65805.16,63.9,-0.13755,8e-05,8.22055]
[1780458253032,71.6,65805.16,63.9,-0.13755,8e-05,8.22055]
[1780458253716,71.61,65801.71,63.9,-0.13785,8e-05,8.23239]
[1780458253765,71.61,65801.71,63.9,-0.13785,8e-05,8.23239]
[1780458253946,71.61,65801.71,63.9,-0.13785,8e-05,8.23239]
[1780458254023,71.61,65777.05,63.9,-0.13989,8e-05,8.31215]
[1780458254284,71.61,65777.05,63.9,-0.13989,8e-05,8.31215]
[1780458254564,71.61,65777.05,63.9,-0.13989,8e-05,8.31215]
[1780458254575,71.61,65777.05,63.9,-0.13989,8e-05,8.31215]
[1780458254654,71.61,65777.05,63.9,-0.13989,8e-05,8.31215]
[1780458255007,71.61,65759.46,63.9,-0.14136,8e-05,8.36911]
[1780458255276,71.61,65759.46,63.9,-0.14136,8e-05,8.36911]
[1780458255813,71.61,65759.46,63.9,-0.14136,8e-05,8.36911]
[1780458255887,71.61,65750.57,63.9,-0.14211,8e-05,8.3979]
[1780458256142,71.61,65750.57,63.9,-0.14211,8e-05,8.3979]
[1780458256422,71.61,65750.57,63.9,-0.14211,8e-05,8.3979]
[1780458256457,71.61,65750.57,63.9,-0.14211,8e-05,8.3979]
[1780458256560,71.61,65750.57,63.9,-0.14211,8e-05,8.3979]
[1780458256690,71.61,65750.57,63.9,-0.14211,8e-05,8.3979]
[1780458256845,71.61,65750.57,63.9,-0.14211,8e-05,8.3979]
[1780458257057,71.61,65744.37,63.9,-0.14263,8e-05,8.41795]
[1780458257191,71.61,65744.37,63.9,-0.14263,8e-05,8.41795]
[1780458258062,71.61,65738.23,63.9,-0.14315,8e-05,8.43789]
[1780458258464,71.61,65738.23,63.9,-0.14315,8e-05,8.43789]
[1780458260267,71.61,65736.51,63.9,-0.1433,8e-05,8.44354]
[1780458260328,71.61,65736.51,63.9,-0.1433,8e-05,8.44354]
[1780458260557,71.61,65736.51,63.9,-0.1433,8e-05,8.44354]
[1780458260607,71.61,65736.51,63.9,-0.1433,8e-05,8.44354]
[1780458260898,71.61,65736.51,63.9,-0.1433,8e-05,8.44354]
[1780458261007,71.61,65753.84,63.9,-0.14184,8e-05,8.3875]
[1780458261264,71.61,65753.84,63.9,-0.14184,8e-05,8.3875]
[1780458261482,71.61,65753.84,63.9,-0.14184,8e-05,8.3875]
[1780458261895,71.61,65762.94,63.9,-0.14108,8e-05,8.35819]
[1780458262106,71.61,65762.94,63.9,-0.14108,8e-05,8.35819]
[1780458262195,71.61,65762.94,63.9,-0.14108,8e-05,8.35819]
[1780458262270,71.61,65762.94,63.9,-0.14108,8e-05,8.35819]
[1780458262432,71.61,65762.94,63.9,-0.14108,8e-05,8.35819]
[1780458262567,71.61,65762.94,63.9,-0.14108,8e-05,8.35819]
[1780458263834,71.62,65758.16,63.9,-0.14152,8e-05,8.3752]
[1780458264287,71.63,65756.51,63.9,-0.14169,8e-05,8.38187]
[1780458264312,71.63,65756.51,63.9,-0.14169,8e-05,8.38187]
[1780458264941,71.63,65756.51,63.9,-0.14169,8e-05,8.38187]
[1780458266187,71.65,65759.61,63.9,-0.14149,8e-05,8.37434]
[1780458266252,71.65,65759.61,63.9,-0.14149,8e-05,8.37434]
[1780458266329,71.65,65759.61,63.9,-0.14149,8e-05,8.37434]
[1780458266723,71.65,65759.61,63.9,-0.14149,8e-05,8.37434]
[1780458266766,71.65,65759.61,63.9,-0.14149,8e-05,8.37434]
[1780458266768,71.65,65759.61,63.9,-0.14149,8e-05,8.37434]
[1780458266971,71.65,65759.61,63.9,-0.14149,8e-05,8.37434]
[1780458267806,71.67,65748.26,63.9,-0.14251,8e-05,8.4137]
[1780458268954,71.67,65748.26,63.9,-0.14251,8e-05,8.4137]
[1780458270417,71.68,65743.35,63.9,-0.14295,8e-05,8.43036]
[1780458271326,71.68,65745.52,63.9,-0.14276,8e-05,8.42339]
[1780458273358,71.68,65750.09,63.9,-0.14231,8e-05,8.40353]
[1780458276009,71.69,65747.39,63.9,-0.14257,8e-05,8.41334]
[1780458276538,71.69,65747.56,63.9,-0.14257,8e-05,8.41349]
[1780458277045,71.69,65747.56,63.9,-0.14257,8e-05,8.41349]
[1780458279230,71.7,65746.08,63.9,-0.1427,8e-05,8.41848]
[1780458279766,71.7,65746.08,63.9,-0.1427,8e-05,8.41848]
[1780458279892,71.7,65736.2,63.9,-0.14354,8e-05,8.45047]
[1780458281439,71.7,65735.07,63.9,-0.14363,8e-05,8.45414]
[1780458281753,71.7,65735.07,63.9,-0.14363,8e-05,8.45414]
[1780458281812,71.7,65735.07,63.9,-0.14363,8e-05,8.45414]
[1780458281821,71.7,65735.07,63.9,-0.14363,8e-05,8.45414]
[1780458281937,71.7,65735.07,63.9,-0.14363,8e-05,8.45414]
[1780458282101,71.7,65729.21,63.9,-0.14413,8e-05,8.47309]
[1780458282121,71.7,65729.21,63.9,-0.14413,8e-05,8.47309]
[1780458283069,71.7,65722.55,63.9,-0.1447,9e-05,8.49472]
[1780458284732,71.7,65720.77,63.9,-0.14485,9e-05,8.50054]
[1780458284734,71.7,65720.77,63.9,-0.14485,9e-05,8.50054]
[1780458284754,71.7,65720.77,63.9,-0.14485,9e-05,8.50054]
[1780458284774,71.7,65720.77,63.9,-0.14485,9e-05,8.50054]
[1780458284893,71.7,65720.77,63.9,-0.14485,9e-05,8.50054]
[1780458284967,71.7,65712.48,63.9,-0.14557,9e-05,8.52789]
[1780458285374,71.7,65712.48,63.9,-0.14557,9e-05,8.52789]
[1780458285841,71.7,65712.48,63.9,-0.14557,9e-05,8.52789]
[1780458285943,71.7,65703.5,63.9,-0.14634,9e-05,8.55704]
[1780458286484,71.7,65703.5,63.9,-0.14634,9e-05,8.55704]
[1780458286539,71.7,65703.5,63.9,-0.14634,9e-05,8.55704]
[1780458286561,71.7,65703.5,63.9,-0.14634,9e-05,8.55704]
[1780458286950,71.71,65696.88,63.9,-0.14693,9e-05,8.57906]
[1780458287306,71.71,65696.88,63.9,-0.14693,9e-05,8.57906]
[1780458287711,71.71,65696.88,63.9,-0.14693,9e-05,8.57906]
[1780458287718,71.71,65696.88,63.9,-0.14693,9e-05,8.57906]
[1780458287867,71.71,65696.88,63.9,-0.14693,9e-05,8.57906]
[1780458287946,71.71,65696.88,63.9,-0.14693,9e-05,8.57906]
[1780458288146,71.71,65688.66,63.9,-0.14764,9e-05,8.60595]
[1780458289106,71.72,65678.28,63.9,-0.14856,9e-05,8.64041]
[1780458290903,71.72,65683.08,63.9,-0.14816,9e-05,8.62527]
[1780458292151,71.73,65674.4,63.9,-0.14894,9e-05,8.65461]
[1780458292739,71.73,65674.4,63.9,-0.14894,9e-05,8.65461]
[1780458292970,71.73,65674.4,63.9,-0.14894,9e-05,8.65461]
[1780458293599,71.73,65670.2,63.9,-0.14931,9e-05,8.66857]
[1780458293740,71.73,65670.2,63.9,-0.14931,9e-05,8.66857]
[1780458294082,71.73,65666.61,63.9,-0.14963,9e-05,8.68026]
[1780458295669,71.74,65663.97,63.9,-0.14988,9e-05,8.68957]
[1780458297091,71.74,65667.67,63.9,-0.14957,9e-05,8.67823]
[1780458298297,71.76,65671.81,63.9,-0.14925,9e-05,8.66651]
[1780458298303,71.76,65671.81,63.9,-0.14925,9e-05,8.66651]
[1780458299642,71.77,65674.82,63.9,-0.14902,9e-05,8.65773]
[1780458300582,71.77,65676.07,63.9,-0.14894,9e-05,8.65478]
[1780458300638,71.77,65676.07,63.9,-0.14894,9e-05,8.65478]
[1780458300717,71.77,65676.07,63.9,-0.14894,9e-05,8.65478]
[1780458300936,71.77,65676.07,63.9,-0.14894,9e-05,8.65478]
[1780458301192,71.78,65689.35,63.9,-0.14779,9e-05,8.61195]
[1780458301516,71.78,65689.35,63.9,-0.14779,9e-05,8.61195]
[1780458301926,71.78,65689.35,63.9,-0.14779,9e-05,8.61195]
[1780458302093,71.78,65711.54,63.9,-0.14589,9e-05,8.54025]
[1780458302297,71.78,65711.54,63.9,-0.14589,9e-05,8.54025]
[1780458302384,71.78,65711.54,63.9,-0.14589,9e-05,8.54025]
[1780458302587,71.78,65711.54,63.9,-0.14589,9e-05,8.54025]
[1780458302669,71.78,65711.54,63.9,-0.14589,9e-05,8.54025]
[1780458303193,71.78,65698.76,63.9,-0.14699,9e-05,8.58164]
[1780458303351,71.78,65698.76,63.9,-0.14699,9e-05,8.58164]
[1780458304110,71.78,65692.23,63.9,-0.14755,9e-05,8.60301]
[1780458304402,71.78,65692.23,63.9,-0.14755,9e-05,8.60301]
[1780458304624,71.78,65692.23,63.9,-0.14755,9e-05,8.60301]
[1780458305080,71.78,65692.23,63.9,-0.14755,9e-05,8.60301]
[1780458305092,71.78,65692.23,63.9,-0.14755,9e-05,8.60301]
[1780458305200,71.78,65699.83,63.9,-0.1469,9e-05,8.57844]
[1780458305539,71.78,65699.83,63.9,-0.1469,9e-05,8.57844]
[1780458305879,71.78,65699.83,63.9,-0.1469,9e-05,8.57844]
[1780458306131,71.78,65699.83,63.9,-0.1469,9e-05,8.57844]
[1780458306636,71.78,65696.34,63.9,-0.1472,9e-05,8.58975]
[1780458307089,71.78,65696.34,63.9,-0.1472,9e-05,8.58975]
[1780458307180,71.78,65703.2,63.9,-0.14662,9e-05,8.56773]
[1780458307557,71.78,65703.2,63.9,-0.14662,9e-05,8.56773]
[1780458307778,71.78,65703.2,63.9,-0.14662,9e-05,8.56773]
[1780458308142,71.78,65710.83,63.9,-0.14596,9e-05,8.54311]
[1780458308717,71.78,65710.83,63.9,-0.14596,9e-05,8.54311]
[1780458309623,71.79,65709.27,63.9,-0.14612,9e-05,8.54894]
[1780458309891,71.79,65709.27,63.9,-0.14612,9e-05,8.54894]
[1780458309971,71.79,65709.27,63.9,-0.14612,9e-05,8.54894]
[1780458310052,71.79,65709.27,63.9,-0.14612,9e-05,8.54894]
[1780458310115,71.79,65709.27,63.9,-0.14612,9e-05,8.54894]
[1780458310140,71.79,65709.27,63.9,-0.14612,9e-05,8.54894]
[1780458310161,71.79,65715.32,63.9,-0.14562,9e-05,8.5301]
[1780458310290,71.79,65715.32,63.9,-0.14562,9e-05,8.5301]
[1780458310322,71.79,65715.32,63.9,-0.14562,9e-05,8.5301]
[1780458310389,71.79,65715.32,63.9,-0.14562,9e-05,8.5301]
[1780458310440,71.79,65715.32,63.9,-0.14562,9e-05,8.5301]
[1780458310649,71.79,65715.32,63.9,-0.14562,9e-05,8.5301]
[1780458310776,71.79,65715.32,63.9,-0.14562,9e-05,8.5301]
[1780458311168,71.79,65732.83,63.9,-0.14413,8e-05,8.47355]
[1780458311354,71.79,65732.83,63.9,-0.14413,8e-05,8.47355]
[1780458311427,71.79,65732.83,63.9,-0.14413,8e-05,8.47355]
[1780458311481,71.79,65732.83,63.9,-0.14413,8e-05,8.47355]
[1780458311523,71.79,65732.83,63.9,-0.14413,8e-05,8.47355]
[1780458311793,71.79,65732.83,63.9,-0.14413,8e-05,8.47355]
[1780458311967,71.79,65732.83,63.9,-0.14413,8e-05,8.47355]
[1780458312175,71.79,65736.05,63.9,-0.14386,8e-05,8.46323]
[1780458312617,71.79,65736.05,63.9,-0.14386,8e-05,8.46323]
[1780458312657,71.79,65736.05,63.9,-0.14386,8e-05,8.46323]
[1780458312880,71.79,65736.05,63.9,-0.14386,8e-05,8.46323]
[1780458312916,71.79,65736.05,63.9,-0.14386,8e-05,8.46323]
[1780458313512,71.79,65736.05,63.9,-0.14386,8e-05,8.46323]
[1780458313888,71.79,65736.05,63.9,-0.14386,8e-05,8.46323]
[1780458313898,71.79,65736.05,63.9,-0.14386,8e-05,8.46323]
[1780458313959,71.79,65736.05,63.9,-0.14386,8e-05,8.46323]
[1780458313986,71.8,65713.88,63.9,-0.14575,9e-05,8.53517]
[1780458314337,71.8,65713.88,63.9,-0.14575,9e-05,8.53517]
[1780458315266,71.8,65717.15,63.9,-0.14548,9e-05,8.52472]
[1780458315383,71.8,65717.15,63.9,-0.14548,9e-05,8.52472]
[1780458316040,71.8,65717.15,63.9,-0.14548,9e-05,8.52472]
[1780458316652,71.8,65720.58,63.9,-0.14519,9e-05,8.51376]
[1780458316821,71.8,65720.58,63.9,-0.14519,9e-05,8.51376]
[1780458316897,71.8,65720.58,63.9,-0.14519,9e-05,8.51376]
[1780458317137,71.8,65720.58,63.9,-0.14519,9e-05,8.51376]
[1780458317113,71.8,65712.65,63.9,-0.14589,9e-05,8.54026]
[1780458317395,71.8,65712.65,63.9,-0.14589,9e-05,8.54026]
[1780458317649,71.8,65702.98,63.9,-0.14671,9e-05,8.5715]
[1780458318454,71.8,65702.98,63.9,-0.14671,9e-05,8.5715]
[1780458318720,71.8,65702.98,63.9,-0.14671,9e-05,8.5715]
[1780458320000,71.81,65698.62,63.9,-0.1471,9e-05,8.58623]
[1780458321892,71.81,65712.07,63.9,-0.14597,9e-05,8.54348]
[1780458322263,71.81,65712.07,63.9,-0.14597,9e-05,8.54348]
[1780458322486,71.81,65712.07,63.9,-0.14597,9e-05,8.54348]
[1780458322628,71.81,65712.07,63.9,-0.14597,9e-05,8.54348]
[1780458322900,71.81,65712.07,63.9,-0.14597,9e-05,8.54348]
[1780458322951,71.81,65712.07,63.9,-0.14597,9e-05,8.54348]
[1780458323146,71.81,65712.07,63.9,-0.14597,9e-05,8.54348]
[1780458323274,71.81,65716.97,63.9,-0.14555,9e-05,8.52765]
[1780458323472,71.81,65716.97,63.9,-0.14555,9e-05,8.52765]
[1780458323898,71.81,65716.97,63.9,-0.14555,9e-05,8.52765]
[1780458324128,71.82,65725.31,63.9,-0.14484,8e-05,8.50083]
[1780458324294,71.82,65725.31,63.9,-0.14484,8e-05,8.50083]
[1780458324582,71.82,65725.31,63.9,-0.14484,8e-05,8.50083]
[1780458324681,71.82,65725.31,63.9,-0.14484,8e-05,8.50083]
[1780458324772,71.82,65725.31,63.9,-0.14484,8e-05,8.50083]
[1780458325416,71.82,65729.83,63.9,-0.14446,8e-05,8.48639]
[1780458325454,71.82,65729.83,63.9,-0.14446,8e-05,8.48639]
[1780458325486,71.82,65729.83,63.9,-0.14446,8e-05,8.48639]
[1780458325687,71.82,65729.83,63.9,-0.14446,8e-05,8.48639]
[1780458326152,71.82,65729.83,63.9,-0.14446,8e-05,8.48639]
[1780458325979,71.82,65740.36,63.9,-0.14357,8e-05,8.4524]
[1780458326831,71.82,65740.36,63.9,-0.14357,8e-05,8.4524]
[1780458326859,71.82,65740.36,63.9,-0.14357,8e-05,8.4524]
[1780458327332,71.82,65740.36,63.9,-0.14357,8e-05,8.4524]
[1780458327849,71.82,65740.36,63.9,-0.14357,8e-05,8.4524]
[1780458327907,71.82,65740.36,63.9,-0.14357,8e-05,8.4524]
[1780458327099,71.82,65752.01,63.9,-0.14259,8e-05,8.41482]
[1780458329151,71.82,65754.4,63.9,-0.14239,8e-05,8.40728]
[1780458329406,71.82,65754.4,63.9,-0.14239,8e-05,8.40728]
[1780458329170,71.82,65755.75,63.9,-0.14228,8e-05,8.40292]
[1780458330141,71.82,65761.76,63.9,-0.14178,8e-05,8.38354]
[1780458330545,71.82,65761.76,63.9,-0.14178,8e-05,8.38354]
[1780458330575,71.82,65761.76,63.9,-0.14178,8e-05,8.38354]
[1780458331028,71.82,65761.76,63.9,-0.14178,8e-05,8.38354]
[1780458330849,71.82,65773.75,63.9,-0.14078,8e-05,8.34489]
[1780458331703,71.82,65773.75,63.9,-0.14078,8e-05,8.34489]
[1780458331781,71.82,65773.75,63.9,-0.14078,8e-05,8.34489]
[1780458331996,71.82,65773.75,63.9,-0.14078,8e-05,8.34489]
[1780458332012,71.82,65773.75,63.9,-0.14078,8e-05,8.34489]
[1780458332119,71.82,65784.91,63.9,-0.13978,8e-05,8.3038]
[1780458332710,71.82,65784.91,63.9,-0.13978,8e-05,8.3038]
[1780458333072,71.82,65784.91,63.9,-0.13978,8e-05,8.3038]
[1780458333330,71.82,65787.7,63.9,-0.13956,8e-05,8.29529]
[1780458333753,71.82,65787.7,63.9,-0.13956,8e-05,8.29529]
[1780458333858,71.82,65787.7,63.9,-0.13956,8e-05,8.29529]
[1780458334630,71.82,65784.08,63.9,-0.13987,8e-05,8.30708]
[1780458334850,71.82,65784.08,63.9,-0.13987,8e-05,8.30708]
[1780458334899,71.82,65784.08,63.9,-0.13987,8e-05,8.30708]
[1780458334953,71.82,65773.02,63.9,-0.14079,8e-05,8.34284]
[1780458335288,71.82,65773.02,63.9,-0.14079,8e-05,8.34284]
[1780458335358,71.82,65773.02,63.9,-0.14079,8e-05,8.34284]
[1780458337097,71.82,65771.41,63.9,-0.14092,8e-05,8.34803]
[1780458337153,71.82,65771.41,63.9,-0.14092,8e-05,8.34803]
[1780458337158,71.83,65783.69,63.9,-0.13991,8e-05,8.30868]
[1780458337943,71.83,65783.69,63.9,-0.13991,8e-05,8.30868]
[1780458338832,71.83,65786.57,63.9,-0.13967,8e-05,8.29965]
[1780458338986,71.83,65786.57,63.9,-0.13967,8e-05,8.29965]
[1780458339036,71.83,65786.57,63.9,-0.13967,8e-05,8.29965]
[1780458340118,71.83,65785.51,63.9,-0.13977,8e-05,8.3033]
[1780458340240,71.83,65785.51,63.9,-0.13977,8e-05,8.3033]
[1780458340768,71.83,65786.77,63.9,-0.13967,8e-05,8.29939]
[1780458341026,71.83,65786.77,63.9,-0.13967,8e-05,8.29939]
[1780458341034,71.83,65786.77,63.9,-0.13967,8e-05,8.29939]
[1780458341059,71.83,65800.76,63.9,-0.13852,8e-05,8.25455]
[1780458341305,71.83,65800.76,63.9,-0.13852,8e-05,8.25455]
[1780458341570,71.83,65800.76,63.9,-0.13852,8e-05,8.25455]
[1780458341688,71.83,65800.76,63.9,-0.13852,8e-05,8.25455]
[1780458341730,71.83,65800.76,63.9,-0.13852,8e-05,8.25455]
[1780458342062,71.83,65800.76,63.9,-0.13852,8e-05,8.25455]
[1780458342183,71.83,65813.13,63.9,-0.13751,8e-05,8.21491]
[1780458343148,71.83,65813.13,63.9,-0.13751,8e-05,8.21491]
[1780458343229,71.85,65820.86,63.9,-0.13692,8e-05,8.19199]
[1780458344216,71.85,65820.86,63.9,-0.13692,8e-05,8.19199]
[1780458344299,71.85,65815.85,63.9,-0.13733,8e-05,8.20826]
[1780458345264,71.85,65815.85,63.9,-0.13733,8e-05,8.20826]
[1780458344553,71.85,65803.71,63.9,-0.13833,8e-05,8.24731]
[1780458345316,71.85,65803.71,63.9,-0.13833,8e-05,8.24731]
[1780458345461,71.85,65803.71,63.9,-0.13833,8e-05,8.24731]
[1780458346020,71.85,65803.71,63.9,-0.13833,8e-05,8.24731]
[1780458346024,71.85,65803.71,63.9,-0.13833,8e-05,8.24731]
[1780458346110,71.85,65797.9,63.9,-0.13881,8e-05,8.26619]
[1780458346334,71.85,65797.9,63.9,-0.13881,8e-05,8.26619]
[1780458347185,71.85,65797.9,63.9,-0.13881,8e-05,8.26619]
[1780458347219,71.85,65797.9,63.9,-0.13881,8e-05,8.26619]
[1780458348210,71.85,65796.88,63.9,-0.1389,8e-05,8.26954]
[1780458348766,71.85,65799.95,63.9,-0.13865,8e-05,8.25966]
[1780458349788,71.85,65799.68,63.9,-0.13867,8e-05,8.26062]
[1780458351045,71.85,65798.71,63.9,-0.13875,8e-05,8.26383]
[1780458351055,71.85,65798.71,63.9,-0.13875,8e-05,8.26383]
[1780458351105,71.85,65798.71,63.9,-0.13875,8e-05,8.26383]
[1780458351307,71.85,65797.0,63.9,-0.1389,8e-05,8.26948]
[1780458352708,71.85,65798.68,63.9,-0.13876,8e-05,8.26415]
[1780458353027,71.85,65798.68,63.9,-0.13876,8e-05,8.26415]
[1780458353818,71.86,65801.03,63.9,-0.13857,8e-05,8.25668]
[1780458353826,71.86,65801.03,63.9,-0.13857,8e-05,8.25668]
[1780458353884,71.86,65801.03,63.9,-0.13857,8e-05,8.25668]
[1780458353971,71.86,65807.86,63.9,-0.13801,8e-05,8.23471]
[1780458355298,71.86,65807.68,63.9,-0.13803,8e-05,8.23552]
[1780458355464,71.86,65807.68,63.9,-0.13803,8e-05,8.23552]
[1780458355517,71.86,65807.68,63.9,-0.13803,8e-05,8.23552]
[1780458355929,71.86,65807.68,63.9,-0.13803,8e-05,8.23552]
[1780458356161,71.86,65807.68,63.9,-0.13803,8e-05,8.23552]
[1780458356222,71.86,65807.68,63.9,-0.13803,8e-05,8.23552]
[1780458356334,71.86,65804.51,63.9,-0.13829,8e-05,8.24582]
[1780458356624,71.86,65804.51,63.9,-0.13829,8e-05,8.24582]
[1780458357165,71.86,65804.51,63.9,-0.13829,8e-05,8.24582]
[1780458357495,71.86,65806.25,63.9,-0.13815,8e-05,8.24034]
[1780458359254,71.86,65802.8,63.9,-0.13844,8e-05,8.25152]
[1780458360130,71.86,65802.47,63.9,-0.13847,8e-05,8.25268]
[1780458360343,71.86,65804.83,63.9,-0.13827,8e-05,8.24518]
[1780458361387,71.86,65806.09,63.9,-0.13817,8e-05,8.24124]
[1780458361676,71.86,65806.09,63.9,-0.13817,8e-05,8.24124]
[1780458361991,71.86,65806.09,63.9,-0.13817,8e-05,8.24124]
[1780458362513,71.86,65808.66,63.9,-0.13797,8e-05,8.23309]
[1780458362522,71.86,65808.66,63.9,-0.13797,8e-05,8.23309]
[1780458363190,71.86,65814.68,63.9,-0.13748,8e-05,8.21388]
[1780458363575,71.86,65814.68,63.9,-0.13748,8e-05,8.21388]
[1780458363647,71.86,65814.68,63.9,-0.13748,8e-05,8.21388]
[1780458364695,71.88,65820.38,63.9,-0.13705,8e-05,8.19726]
[1780458364782,71.88,65820.38,63.9,-0.13705,8e-05,8.19726]
[1780458364910,71.88,65820.38,63.9,-0.13705,8e-05,8.19726]
[1780458365094,71.88,65820.38,63.9,-0.13705,8e-05,8.19726]
[1780458365129,71.88,65820.38,63.9,-0.13705,8e-05,8.19726]
[1780458365232,71.88,65820.38,63.9,-0.13705,8e-05,8.19726]
[1780458365483,71.89,65822.79,63.9,-0.1369,8e-05,8.1913]
[1780458365856,71.89,65822.79,63.9,-0.1369,8e-05,8.1913]
[1780458366224,71.89,65822.79,63.9,-0.1369,8e-05,8.1913]
[1780458366247,71.89,65822.79,63.9,-0.1369,8e-05,8.1913]
[1780458367791,71.89,65815.82,63.9,-0.13747,8e-05,8.21399]
[1780458367960,71.89,65815.82,63.9,-0.13747,8e-05,8.21399]
[1780458367964,71.89,65815.82,63.9,-0.13747,8e-05,8.21399]
[1780458368288,71.89,65815.82,63.9,-0.13747,8e-05,8.21399]
[1780458368320,71.89,65815.82,63.9,-0.13747,8e-05,8.21399]
[1780458368795,71.89,65816.55,63.9,-0.13742,8e-05,8.21179]
[1780458369214,71.89,65808.39,63.9,-0.13809,8e-05,8.23813]
[1780458369344,71.89,65808.39,63.9,-0.13809,8e-05,8.23813]
[1780458369446,71.89,65808.39,63.9,-0.13809,8e-05,8.23813]
[1780458369587,71.89,65808.39,63.9,-0.13809,8e-05,8.23813]
[1780458370117,71.89,65793.96,63.9,-0.13928,8e-05,8.2846]
[1780458370996,71.89,65793.96,63.9,-0.13928,8e-05,8.2846]
[1780458371066,71.89,65793.96,63.9,-0.13928,8e-05,8.2846]
[1780458371235,71.9,65795.76,63.9,-0.13913,8e-05,8.27889]
[1780458371531,71.9,65795.76,63.9,-0.13913,8e-05,8.27889]
[1780458371579,71.9,65795.76,63.9,-0.13913,8e-05,8.27889]
[1780458371703,71.9,65795.76,63.9,-0.13913,8e-05,8.27889]
[1780458371721,71.9,65795.76,63.9,-0.13913,8e-05,8.27889]
[1780458371975,71.9,65795.76,63.9,-0.13913,8e-05,8.27889]
[1780458372067,71.9,65795.76,63.9,-0.13913,8e-05,8.27889]
[1780458372274,71.9,65795.76,63.9,-0.13913,8e-05,8.27889]
[1780458372210,71.9,65801.71,63.9,-0.13864,8e-05,8.25981]
[1780458372674,71.9,65801.71,63.9,-0.13864,8e-05,8.25981]
[1780458373020,71.9,65801.71,63.9,-0.13864,8e-05,8.25981]
[1780458373082,71.9,65783.5,63.9,-0.14015,8e-05,8.31854]
[1780458373692,71.9,65783.5,63.9,-0.14015,8e-05,8.31854]
[1780458374008,71.9,65783.5,63.9,-0.14015,8e-05,8.31854]
[1780458374025,71.9,65783.5,63.9,-0.14015,8e-05,8.31854]
[1780458374190,71.9,65783.5,63.9,-0.14015,8e-05,8.31854]
[1780458374319,71.9,65769.48,63.9,-0.14132,8e-05,8.36374]
[1780458375301,71.9,65769.48,63.9,-0.14132,8e-05,8.36374]
[1780458375306,71.9,65756.28,63.9,-0.14243,8e-05,8.40638]
[1780458375552,71.9,65756.28,63.9,-0.14243,8e-05,8.40638]
[1780458375667,71.9,65756.28,63.9,-0.14243,8e-05,8.40638]
[1780458375849,71.9,65756.28,63.9,-0.14243,8e-05,8.40638]
[1780458376272,71.9,65738.47,63.9,-0.14393,8e-05,8.46392]
[1780458376582,71.9,65738.47,63.9,-0.14393,8e-05,8.46392]
[1780458376588,71.9,65738.47,63.9,-0.14393,8e-05,8.46392]
[1780458377117,71.9,65738.47,63.9,-0.14393,8e-05,8.46392]
[1780458377127,71.9,65715.31,63.9,-0.1459,9e-05,8.5386]
[1780458377498,71.9,65715.31,63.9,-0.1459,9e-05,8.5386]
[1780458378315,71.9,65715.31,63.9,-0.1459,9e-05,8.5386]
[1780458378182,71.9,65693.75,63.9,-0.14776,9e-05,8.60854]
[1780458379039,71.9,65693.75,63.9,-0.14776,9e-05,8.60854]
[1780458379911,71.9,65691.71,63.9,-0.14793,9e-05,8.61512]
[1780458380184,71.91,65699.18,63.9,-0.1473,9e-05,8.59146]
[1780458380789,71.91,65699.18,63.9,-0.1473,9e-05,8.59146]
[1780458380830,71.91,65699.18,63.9,-0.1473,9e-05,8.59146]
[1780458381184,71.91,65711.82,63.9,-0.14622,9e-05,8.55075]
[1780458381824,71.91,65711.82,63.9,-0.14622,9e-05,8.55075]
[1780458381946,71.91,65711.82,63.9,-0.14622,9e-05,8.55075]
[1780458382268,71.91,65711.82,63.9,-0.14622,9e-05,8.55075]
[1780458382290,71.92,65725.37,63.9,-0.1451,8e-05,8.50834]
[1780458382763,71.92,65725.37,63.9,-0.1451,8e-05,8.50834]
[1780458382772,71.92,65725.37,63.9,-0.1451,8e-05,8.50834]
[1780458383008,71.92,65725.37,63.9,-0.1451,8e-05,8.50834]
[1780458383020,71.92,65725.37,63.9,-0.1451,8e-05,8.50834]
[1780458383170,71.92,65725.37,63.9,-0.1451,8e-05,8.50834]
[1780458383196,71.92,65741.19,63.9,-0.14378,8e-05,8.45825]
[1780458383639,71.92,65741.19,63.9,-0.14378,8e-05,8.45825]
[1780458384291,71.92,65741.19,63.9,-0.14378,8e-05,8.45825]
[1780458384338,71.92,65741.19,63.9,-0.14378,8e-05,8.45825]
[1780458384539,71.92,65741.45,63.9,-0.14376,8e-05,8.45754]
[1780458384559,71.92,65741.45,63.9,-0.14376,8e-05,8.45754]
[1780458384573,71.92,65741.45,63.9,-0.14376,8e-05,8.45754]
[1780458384659,71.92,65741.45,63.9,-0.14376,8e-05,8.45754]
[1780458385195,71.92,65741.45,63.9,-0.14376,8e-05,8.45754]
[1780458385295,71.93,65733.65,63.9,-0.14443,8e-05,8.48286]
[1780458386242,71.93,65727.08,63.9,-0.14499,8e-05,8.50419]
[1780458391298,71.93,65730.04,63.9,-0.14475,8e-05,8.49516]
[1780458391281,71.93,65737.36,63.9,-0.14406,8e-05,8.46649]
[1780458395974,71.94,65738.06,63.9,-0.14402,8e-05,8.46488]
[1780458396275,71.94,65725.11,63.9,-0.14512,8e-05,8.50678]
[1780458396567,71.94,65725.11,63.9,-0.14512,8e-05,8.50678]
[1780458396917,71.94,65725.11,63.9,-0.14512,8e-05,8.50678]
[1780458397187,71.94,65725.11,63.9,-0.14512,8e-05,8.50678]
[1780458397447,71.94,65723.83,67.4,-0.14523,9e-05,8.51102]
[1780458397590,71.94,65723.83,67.4,-0.14523,9e-05,8.51102]
[1780458398164,71.94,65723.83,67.4,-0.14523,9e-05,8.51102]
[1780458398176,71.94,65723.83,67.4,-0.14523,9e-05,8.51102]
[1780458398190,71.94,65723.83,67.4,-0.14523,9e-05,8.51102]
[1780458398251,71.94,65712.01,67.4,-0.14624,9e-05,8.54926]
[1780458398447,71.94,65712.01,67.4,-0.14624,9e-05,8.54926]
[1780458398537,71.94,65712.01,67.4,-0.14624,9e-05,8.54926]
[1780458398978,71.94,65712.01,67.4,-0.14624,9e-05,8.54926]
[1780458399160,71.94,65712.01,67.4,-0.14624,9e-05,8.54926]
[1780458399268,71.94,65712.01,67.4,-0.14624,9e-05,8.54926]
[1780458399321,71.94,65715.26,67.4,-0.14597,9e-05,8.53883]
[1780458399567,71.94,65715.26,67.4,-0.14597,9e-05,8.53883]
[1780458399873,71.94,65715.26,67.4,-0.14597,9e-05,8.53883]
[1780458399966,71.94,65720.4,67.4,-0.14553,9e-05,8.52223]
[1780458400419,71.94,65720.4,67.4,-0.14553,9e-05,8.52223]
[1780458401289,71.94,65720.4,67.4,-0.14553,9e-05,8.52223]
[1780458401319,71.94,65722.04,67.4,-0.14539,9e-05,8.51693]
[1780458402007,71.94,65722.04,67.4,-0.14539,9e-05,8.51693]
[1780458402310,71.94,65722.04,67.4,-0.14539,9e-05,8.51693]
[1780458402342,71.94,65722.04,67.4,-0.14539,9e-05,8.51693]
[1780458403389,71.94,65721.65,67.4,-0.14542,9e-05,8.51818]
[1780458404849,71.94,65721.13,67.4,-0.14547,9e-05,8.51985]
[1780458405235,71.94,65721.13,67.4,-0.14547,9e-05,8.51985]
[1780458405708,71.94,65724.03,67.4,-0.14522,9e-05,8.51049]
[1780458405954,71.94,65730.67,67.4,-0.14465,8e-05,8.48901]
[1780458408975,71.94,65737.15,67.4,-0.1441,8e-05,8.468]
[1780458409579,71.94,65737.15,67.4,-0.1441,8e-05,8.468]
[1780458409596,71.94,65737.15,67.4,-0.1441,8e-05,8.468]
[1780458410164,71.94,65737.15,67.4,-0.1441,8e-05,8.468]
[1780458410694,71.94,65738.62,67.4,-0.14398,8e-05,8.46324]
[1780458411168,71.94,65738.62,67.4,-0.14398,8e-05,8.46324]
[1780458411210,71.94,65741.96,67.4,-0.14369,8e-05,8.45248]
[1780458412272,71.94,65741.96,67.4,-0.14369,8e-05,8.45248]
[1780458412322,71.94,65741.96,67.4,-0.14369,8e-05,8.45248]
[1780458412721,71.94,65741.66,67.4,-0.14372,8e-05,8.45346]
[1780458412770,71.94,65741.66,67.4,-0.14372,8e-05,8.45346]
[1780458412787,71.94,65741.66,67.4,-0.14372,8e-05,8.45346]
[1780458413056,71.94,65731.28,67.4,-0.1446,8e-05,8.48691]
[1780458414291,71.94,65721.72,67.4,-0.14541,9e-05,8.51788]
[1780458416081,71.94,65718.68,67.4,-0.14567,9e-05,8.52769]
[1780458416140,71.94,65718.68,67.4,-0.14567,9e-05,8.52769]
[1780458416174,71.94,65718.68,67.4,-0.14567,9e-05,8.52769]
[1780458416187,71.94,65718.68,67.4,-0.14567,9e-05,8.52769]
[1780458416359,71.94,65718.68,67.4,-0.14567,9e-05,8.52769]
[1780458416601,71.94,65714.37,67.4,-0.14604,9e-05,8.54159]
[1780458417344,71.94,65714.37,67.4,-0.14604,9e-05,8.54159]
[1780458417184,71.94,65693.45,67.4,-0.14784,9e-05,8.60912]
[1780458417750,71.94,65693.45,67.4,-0.14784,9e-05,8.60912]
[1780458417812,71.94,65693.45,67.4,-0.14784,9e-05,8.60912]
[1780458418202,71.94,65675.16,67.4,-0.14942,9e-05,8.66816]
[1780458420566,71.94,65671.88,67.4,-0.14971,9e-05,8.67884]
[1780458420587,71.94,65671.88,67.4,-0.14971,9e-05,8.67884]
[1780458421191,71.94,65678.14,67.4,-0.14916,9e-05,8.6586]
[1780458421907,71.94,65678.14,67.4,-0.14916,9e-05,8.6586]
[1780458421927,71.94,65678.14,67.4,-0.14916,9e-05,8.6586]
[1780458421931,71.94,65678.14,67.4,-0.14916,9e-05,8.6586]
[1780458422317,71.94,65688.35,67.4,-0.14827,9e-05,8.62546]
[1780458424089,71.94,65691.8,67.4,-0.14798,9e-05,8.61436]
[1780458425154,71.94,65690.84,67.4,-0.14806,9e-05,8.6175]
[1780458426318,71.94,65693.5,67.4,-0.14783,9e-05,8.60896]
[1780458426426,71.94,65696.82,67.4,-0.14755,9e-05,8.5983]
[1780458426635,71.94,65696.82,67.4,-0.14755,9e-05,8.5983]
[1780458426823,71.94,65696.82,67.4,-0.14755,9e-05,8.5983]
[1780458426918,71.94,65696.82,67.4,-0.14755,9e-05,8.5983]
[1780458427279,71.94,65684.92,67.4,-0.14857,9e-05,8.63667]
[1780458428128,71.94,65673.88,67.4,-0.14953,9e-05,8.67239]
[1780458430772,71.94,65677.62,67.4,-0.14921,9e-05,8.66043]
[1780458430777,71.94,65677.62,67.4,-0.14921,9e-05,8.66043]
[1780458430870,71.94,65677.62,67.4,-0.14921,9e-05,8.66043]
[1780458430907,71.94,65677.62,67.4,-0.14921,9e-05,8.66043]
[1780458430922,71.94,65677.62,67.4,-0.14921,9e-05,8.66043]
[1780458431227,71.94,65681.4,67.4,-0.14888,9e-05,8.6482]
[1780458431897,71.94,65681.4,67.4,-0.14888,9e-05,8.6482]
[1780458431926,71.94,65681.4,67.4,-0.14888,9e-05,8.6482]
[1780458431934,71.94,65681.4,67.4,-0.14888,9e-05,8.6482]
[1780458432919,71.94,65686.01,67.4,-0.14848,9e-05,8.63332]
[1780458432935,71.94,65686.01,67.4,-0.14848,9e-05,8.63332]
[1780458434357,71.94,65691.34,67.4,-0.14802,9e-05,8.61615]
[1780458435307,71.94,65693.27,67.4,-0.14786,9e-05,8.60996]
[1780458436023,71.94,65692.39,67.4,-0.14794,9e-05,8.61284]
[1780458436627,71.94,65693.07,67.4,-0.14788,9e-05,8.61069]
[1780458437156,71.94,65693.07,67.4,-0.14788,9e-05,8.61069]
[1780458438295,71.94,65693.16,67.4,-0.14787,9e-05,8.61044]
[1780458438732,71.94,65695.62,67.4,-0.14766,9e-05,8.60256]
[1780458439042,71.94,65695.62,67.4,-0.14766,9e-05,8.60256]
[1780458439366,71.94,65695.62,67.4,-0.14766,9e-05,8.60256]
[1780458440671,71.94,65703.11,67.4,-0.14702,9e-05,8.57838]
[1780458440884,71.94,65703.11,67.4,-0.14702,9e-05,8.57838]
[1780458440903,71.94,65703.11,67.4,-0.14702,9e-05,8.57838]
[1780458441226,71.94,65709.05,67.4,-0.14651,9e-05,8.55924]
[1780458441424,71.94,65709.05,67.4,-0.14651,9e-05,8.55924]
[1780458441986,71.94,65709.05,67.4,-0.14651,9e-05,8.55924]
[1780458442003,71.94,65709.05,67.4,-0.14651,9e-05,8.55924]
[1780458442087,71.94,65709.05,67.4,-0.14651,9e-05,8.55924]
[1780458442724,71.94,65714.0,67.4,-0.14609,9e-05,8.54333]
[1780458443546,71.95,65717.03,67.4,-0.14583,9e-05,8.53362]
[1780458443549,71.95,65717.03,67.4,-0.14583,9e-05,8.53362]
[1780458443708,71.95,65717.03,67.4,-0.14583,9e-05,8.53362]
[1780458444184,71.95,65717.03,67.4,-0.14583,9e-05,8.53362]
[1780458444281,71.95,65717.03,67.4,-0.14583,9e-05,8.53362]
[1780458446218,71.95,65715.71,67.4,-0.14595,9e-05,8.53805]
[1780458446713,71.95,65711.38,67.4,-0.14632,9e-05,8.55209]
[1780458446764,71.95,65711.38,67.4,-0.14632,9e-05,8.55209]
[1780458446775,71.95,65711.38,67.4,-0.14632,9e-05,8.55209]
[1780458446794,71.95,65711.38,67.4,-0.14632,9e-05,8.55209]
[1780458447269,71.95,65702.11,67.4,-0.14712,9e-05,8.5821]
[1780458447577,71.95,65702.11,67.4,-0.14712,9e-05,8.5821]
[1780458448023,71.95,65702.11,67.4,-0.14712,9e-05,8.5821]
[1780458448276,71.95,65692.82,67.4,-0.14792,9e-05,8.61215]
[1780458448813,71.95,65692.82,67.4,-0.14792,9e-05,8.61215]
[1780458451419,71.95,65695.25,67.4,-0.14771,9e-05,8.6044]
[1780458451965,71.95,65694.44,67.4,-0.14771,9e-05,8.60186]
[1780458454426,71.95,65696.45,67.4,-0.14754,9e-05,8.59549]
[1780458455059,71.95,65697.0,67.4,-0.1475,9e-05,8.59378]
[1780458456315,71.95,65697.07,67.4,-0.14749,9e-05,8.59362]
[1780458457764,71.95,65697.22,67.4,-0.14748,9e-05,8.5932]
[1780458457802,71.95,65697.22,67.4,-0.14748,9e-05,8.5932]
[1780458457928,71.95,65697.22,67.4,-0.14748,9e-05,8.5932]
[1780458463381,71.95,65698.63,67.4,-0.14736,9e-05,8.58862]
[1780458464800,71.95,65698.28,67.4,-0.14739,9e-05,8.58974]
[1780458465473,71.95,65697.49,67.4,-0.14746,9e-05,8.59229]
[1780458466683,71.95,65696.38,67.4,-0.14755,9e-05,8.59586]
[1780458467410,71.95,65702.93,67.4,-0.14699,9e-05,8.57473]
[1780458468417,71.95,65709.69,67.4,-0.14641,9e-05,8.55295]
[1780458468454,71.95,65709.69,67.4,-0.14641,9e-05,8.55295]
[1780458468458,71.95,65709.69,67.4,-0.14641,9e-05,8.55295]
[1780458468472,71.95,65709.69,67.4,-0.14641,9e-05,8.55295]
[1780458468800,71.95,65709.69,67.4,-0.14641,9e-05,8.55295]
[1780458468827,71.95,65709.69,67.4,-0.14641,9e-05,8.55295]
[1780458469425,71.95,65716.0,67.4,-0.14587,9e-05,8.53266]
[1780458470433,71.95,65722.3,67.4,-0.14534,9e-05,8.51244]
[1780458470838,71.95,65722.3,67.4,-0.14534,9e-05,8.51244]
[1780458470880,71.95,65722.3,67.4,-0.14534,9e-05,8.51244]
[1780458471446,71.95,65749.11,67.4,-0.14307,8e-05,8.42618]
[1780458471544,71.95,65749.11,67.4,-0.14307,8e-05,8.42618]
[1780458471591,71.95,65749.11,67.4,-0.14307,8e-05,8.42618]
[1780458471784,71.95,65749.11,67.4,-0.14307,8e-05,8.42618]
[1780458471896,71.95,65749.11,67.4,-0.14307,8e-05,8.42618]
[1780458472331,71.95,65749.11,67.4,-0.14307,8e-05,8.42618]
[1780458472453,71.95,65757.25,67.4,-0.14239,8e-05,8.40007]
[1780458473932,71.96,65757.25,67.4,-0.14239,8e-05,8.40014]
[1780458474073,71.96,65757.25,67.4,-0.14239,8e-05,8.40014]
[1780458474078,71.96,65757.25,67.4,-0.14239,8e-05,8.40014]
[1780458474123,71.96,65757.25,67.4,-0.14239,8e-05,8.40014]
[1780458474170,71.96,65757.25,67.4,-0.14239,8e-05,8.40014]
[1780458474236,71.96,65757.25,67.4,-0.14239,8e-05,8.40014]
[1780458474314,71.96,65757.25,67.4,-0.14239,8e-05,8.40014]
[1780458474388,71.96,65757.25,67.4,-0.14239,8e-05,8.40014]
[1780458474738,71.96,65758.01,67.4,-0.14233,8e-05,8.39777]
[1780458474799,71.96,65758.01,67.4,-0.14233,8e-05,8.39777]
[1780458475143,71.96,65758.01,67.4,-0.14233,8e-05,8.39777]
[1780458475254,71.96,65745.26,67.4,-0.1434,8e-05,8.43882]
[1780458475845,71.96,65745.26,67.4,-0.1434,8e-05,8.43882]
[1780458475859,71.96,65745.26,67.4,-0.1434,8e-05,8.43882]
[1780458475865,71.96,65745.26,67.4,-0.1434,8e-05,8.43882]
[1780458475897,71.96,65745.26,67.4,-0.1434,8e-05,8.43882]
[1780458475917,71.96,65745.26,67.4,-0.1434,8e-05,8.43882]
[1780458475919,71.96,65745.26,67.4,-0.1434,8e-05,8.43882]
[1780458477439,71.96,65752.9,67.4,-0.14276,8e-05,8.41425]
[1780458477546,71.96,65752.9,67.4,-0.14276,8e-05,8.41425]
[1780458478067,71.96,65752.9,67.4,-0.14276,8e-05,8.41425]
[1780458480961,71.96,65753.9,67.4,-0.14268,8e-05,8.411]
[1780458483400,71.96,65757.72,67.4,-0.14236,8e-05,8.39871]
[1780458483411,71.96,65757.72,67.4,-0.14236,8e-05,8.39871]
[1780458483859,71.96,65759.29,67.4,-0.14223,8e-05,8.3937]
[1780458483907,71.96,65750.01,67.4,-0.143,8e-05,8.42357]
[1780458486547,71.96,65745.42,67.4,-0.14339,8e-05,8.43825]
[1780458486760,71.96,65745.42,67.4,-0.14339,8e-05,8.43825]
[1780458487333,71.96,65745.42,67.4,-0.14339,8e-05,8.43825]
[1780458487352,71.96,65745.42,67.4,-0.14339,8e-05,8.43825]
[1780458487372,71.96,65745.42,67.4,-0.14339,8e-05,8.43825]
[1780458488343,71.96,65744.96,67.4,-0.14343,8e-05,8.43982]
[1780458488388,71.96,65731.48,67.4,-0.14457,8e-05,8.48327]
[1780458489322,71.96,65731.48,67.4,-0.14457,8e-05,8.48327]
[1780458489424,71.96,65722.57,67.4,-0.14533,9e-05,8.51196]
[1780458490411,71.96,65722.57,67.4,-0.14533,9e-05,8.51196]
[1780458492500,71.96,65720.02,67.4,-0.14554,9e-05,8.52014]
[1780458492882,71.96,65720.02,67.4,-0.14554,9e-05,8.52014]
[1780458492900,71.96,65720.02,67.4,-0.14554,9e-05,8.52014]
[1780458493017,71.96,65720.02,67.4,-0.14554,9e-05,8.52014]
[1780458493187,71.96,65720.02,67.4,-0.14554,9e-05,8.52014]
[1780458493422,71.96,65720.02,67.4,-0.14554,9e-05,8.52014]
[1780458493463,71.96,65719.36,67.4,-0.1456,9e-05,8.52224]
[1780458494000,71.96,65719.36,67.4,-0.1456,9e-05,8.52224]
[1780458494456,71.96,65719.36,67.4,-0.1456,9e-05,8.52224]
[1780458494472,71.96,65708.05,67.4,-0.14656,9e-05,8.55863]
[1780458495375,71.96,65708.05,67.4,-0.14656,9e-05,8.55863]
[1780458495377,71.96,65708.05,67.4,-0.14656,9e-05,8.55863]
[1780458495466,71.95,65710.29,67.4,-0.14637,9e-05,8.55136]
[1780458496398,71.95,65710.29,67.4,-0.14637,9e-05,8.55136]
[1780458496855,71.95,65711.53,67.4,-0.14626,9e-05,8.54736]
[1780458496961,71.95,65711.53,67.4,-0.14626,9e-05,8.54736]
[1780458497469,71.95,65711.53,67.4,-0.14626,9e-05,8.54736]
[1780458497471,71.95,65711.53,67.4,-0.14626,9e-05,8.54736]
[1780458497062,71.96,65711.98,67.4,-0.14623,9e-05,8.54597]
[1780458497681,71.96,65711.98,67.4,-0.14623,9e-05,8.54597]
[1780458497753,71.96,65711.98,67.4,-0.14623,9e-05,8.54597]
[1780458497952,71.95,65712.46,67.4,-0.14618,9e-05,8.54438]
[1780458499506,71.96,65713.6,67.4,-0.14609,9e-05,8.54077]
[1780458500212,71.96,65713.6,67.4,-0.14609,9e-05,8.54077]
[1780458500326,71.96,65713.6,67.4,-0.14609,9e-05,8.54077]
[1780458500956,71.96,65712.74,67.4,-0.14616,9e-05,8.54357]
[1780458500995,71.96,65712.74,67.4,-0.14616,9e-05,8.54357]
[1780458501019,71.96,65712.74,67.4,-0.14616,9e-05,8.54357]
[1780458501081,71.96,65712.74,67.4,-0.14616,9e-05,8.54357]
[1780458502004,71.96,65709.68,67.4,-0.14642,9e-05,8.55348]
[1780458502498,71.96,65700.64,67.4,-0.1472,9e-05,8.58263]
[1780458502539,71.96,65700.64,67.4,-0.1472,9e-05,8.58263]
[1780458502874,71.96,65700.64,67.4,-0.1472,9e-05,8.58263]
[1780458503454,71.96,65700.64,67.4,-0.1472,9e-05,8.58263]
[1780458503489,71.96,65694.75,67.4,-0.1477,9e-05,8.60161]
[1780458503735,71.96,65694.75,67.4,-0.1477,9e-05,8.60161]
[1780458503854,71.96,65694.75,67.4,-0.1477,9e-05,8.60161]
[1780458504019,71.96,65694.75,67.4,-0.1477,9e-05,8.60161]
[1780458504114,71.96,65694.75,67.4,-0.1477,9e-05,8.60161]
[1780458504247,71.96,65682.28,67.4,-0.14878,9e-05,8.64182]
[1780458504595,71.96,65682.28,67.4,-0.14878,9e-05,8.64182]
[1780458505255,71.96,65673.08,67.4,-0.14958,9e-05,8.6715]
[1780458505618,71.96,65673.08,67.4,-0.14958,9e-05,8.6715]
[1780458506322,71.96,65673.08,67.4,-0.14958,9e-05,8.6715]
[1780458506383,71.96,65667.16,67.4,-0.15009,9e-05,8.69048]
[1780458507200,71.96,65667.16,67.4,-0.15009,9e-05,8.69048]
[1780458507403,71.96,65667.16,67.4,-0.15009,9e-05,8.69048]
[1780458507418,71.96,65667.16,67.4,-0.15009,9e-05,8.69048]
[1780458507877,71.95,65666.92,67.4,-0.15011,9e-05,8.69119]
[1780458510770,71.94,65673.05,67.4,-0.14954,9e-05,8.67017]
[1780458512834,71.94,65675.47,67.4,-0.14925,9e-05,8.65676]
[1780458513383,71.94,65670.06,67.4,-0.14973,9e-05,8.67425]
[1780458515138,71.94,65675.02,67.4,-0.14929,9e-05,8.65825]
[1780458515159,71.94,65675.02,67.4,-0.14929,9e-05,8.65825]
[1780458515311,71.94,65675.02,67.4,-0.14929,9e-05,8.65825]
[1780458515459,71.94,65675.02,67.4,-0.14929,9e-05,8.65825]
[1780458515700,71.94,65675.02,67.4,-0.14929,9e-05,8.65825]
[1780458515851,71.94,65675.02,67.4,-0.14929,9e-05,8.65825]
[1780458515289,71.94,65682.2,67.4,-0.14867,9e-05,8.63516]
[1780458516356,71.94,65682.2,67.4,-0.14867,9e-05,8.63516]
[1780458516416,71.94,65682.2,67.4,-0.14867,9e-05,8.63516]
[1780458516427,71.94,65690.32,67.4,-0.14797,9e-05,8.60896]
[1780458517115,71.94,65690.32,67.4,-0.14797,9e-05,8.60896]
[1780458517570,71.94,65690.32,67.4,-0.14797,9e-05,8.60896]
[1780458517570,71.94,65690.32,67.4,-0.14797,9e-05,8.60896]
[1780458517406,71.94,65700.94,67.4,-0.14706,9e-05,8.57482]
[1780458517724,71.94,65700.94,67.4,-0.14706,9e-05,8.57482]
[1780458518396,71.94,65714.66,67.4,-0.14589,9e-05,8.5306]
[1780458518778,71.94,65714.66,67.4,-0.14589,9e-05,8.5306]
[1780458518782,71.94,65714.66,67.4,-0.14589,9e-05,8.5306]
[1780458519318,71.94,65714.66,67.4,-0.14589,9e-05,8.5306]
[1780458519548,71.94,65715.62,67.4,-0.14581,9e-05,8.52769]
[1780458524671,71.94,65710.6,67.4,-0.14624,9e-05,8.54385]
[1780458525980,71.94,65711.4,67.4,-0.14617,9e-05,8.54125]
[1780458525983,71.94,65711.4,67.4,-0.14617,9e-05,8.54125]
[1780458526028,71.94,65704.44,67.4,-0.14677,9e-05,8.56368]
[1780458526999,71.94,65704.44,67.4,-0.14677,9e-05,8.56368]
[1780458527338,71.94,65704.44,67.4,-0.14677,9e-05,8.56368]
[1780458527816,71.94,65699.37,67.4,-0.1472,9e-05,8.58008]
[1780458527831,71.94,65699.37,67.4,-0.1472,9e-05,8.58008]
[1780458529015,71.94,65700.97,67.4,-0.14707,9e-05,8.57492]
[1780458529661,71.94,65702.01,67.4,-0.14698,9e-05,8.57158]
[1780458529696,71.94,65702.01,67.4,-0.14698,9e-05,8.57158]
[1780458529889,71.94,65702.01,67.4,-0.14698,9e-05,8.57158]
[1780458530245,71.94,65702.01,67.4,-0.14698,9e-05,8.57158]
[1780458532747,71.95,65707.29,67.4,-0.14653,9e-05,8.55466]
[1780458535087,71.95,65707.07,67.4,-0.14655,9e-05,8.55545]
[1780458536829,71.95,65709.26,67.4,-0.14636,9e-05,8.54848]
[1780458536889,71.95,65709.26,67.4,-0.14636,9e-05,8.54848]
[1780458537827,71.95,65708.28,67.4,-0.14645,9e-05,8.5517]
[1780458538153,71.95,65708.28,67.4,-0.14645,9e-05,8.5517]
[1780458538899,71.95,65707.7,67.4,-0.1465,9e-05,8.55361]
[1780458539989,71.95,65710.44,67.4,-0.14627,9e-05,8.54482]
[1780458540130,71.95,65710.44,67.4,-0.14627,9e-05,8.54482]
[1780458541019,71.95,65710.18,67.4,-0.14629,9e-05,8.54572]
[1780458541434,71.95,65702.98,67.4,-0.14691,9e-05,8.56898]
[1780458543624,71.95,65701.38,67.4,-0.14704,9e-05,8.57389]
[1780458543627,71.95,65701.38,67.4,-0.14704,9e-05,8.57389]
[1780458545730,71.95,65700.98,67.4,-0.14707,9e-05,8.57492]
[1780458547151,71.94,65705.83,67.4,-0.14665,9e-05,8.55915]
[1780458547523,71.94,65715.55,67.4,-0.14581,9e-05,8.5277]
[1780458548383,71.94,65725.65,67.4,-0.14495,8e-05,8.49508]
[1780458549134,71.94,65725.65,67.4,-0.14495,8e-05,8.49508]
[1780458550390,71.94,65726.13,67.4,-0.14491,8e-05,8.49352]
[1780458555394,71.94,65729.35,67.4,-0.14463,8e-05,8.48297]
[1780458556092,71.94,65720.21,67.4,-0.14541,9e-05,8.51241]
[1780458561475,71.93,65718.54,67.4,-0.14552,9e-05,8.51674]
[1780458562504,71.93,65709.77,67.4,-0.14626,9e-05,8.54457]
[1780458563522,71.93,65699.42,67.4,-0.14714,9e-05,8.57774]
[1780458564810,71.93,65699.12,67.4,-0.14717,9e-05,8.57871]
[1780458564841,71.93,65699.12,67.4,-0.14717,9e-05,8.57871]
[1780458565019,71.93,65699.12,67.4,-0.14717,9e-05,8.57871]
[1780458565490,71.93,65689.88,67.4,-0.14796,9e-05,8.60838]
[1780458565927,71.93,65689.88,67.4,-0.14796,9e-05,8.60838]
[1780458566177,71.93,65689.88,67.4,-0.14796,9e-05,8.60838]
[1780458566507,71.93,65689.88,67.4,-0.14796,9e-05,8.60838]
[1780458566525,71.93,65675.98,67.4,-0.14916,9e-05,8.65306]
[1780458566945,71.93,65675.98,67.4,-0.14916,9e-05,8.65306]
[1780458567091,71.93,65675.98,67.4,-0.14916,9e-05,8.65306]
[1780458567261,71.93,65675.98,67.4,-0.14916,9e-05,8.65306]
[1780458567376,71.93,65675.98,67.4,-0.14916,9e-05,8.65306]
[1780458567478,71.92,65671.21,67.4,-0.14957,9e-05,8.66823]
[1780458567769,71.92,65671.21,67.4,-0.14957,9e-05,8.66823]
[1780458568115,71.92,65671.21,67.4,-0.14957,9e-05,8.66823]
[1780458568171,71.92,65671.21,67.4,-0.14957,9e-05,8.66823]
[1780458568381,71.9,65681.24,67.4,-0.14863,9e-05,8.63333]
[1780458568802,71.9,65681.24,67.4,-0.14863,9e-05,8.63333]
[1780458569280,71.9,65681.24,67.4,-0.14863,9e-05,8.63333]
[1780458569384,71.9,65671.01,67.4,-0.14951,9e-05,8.66615]
[1780458570759,71.9,65666.41,67.4,-0.14991,9e-05,8.68085]
[1780458571532,71.9,65666.41,67.4,-0.14991,9e-05,8.68085]
[1780458572440,71.87,65667.09,67.4,-0.14967,9e-05,8.66912]
[1780458572456,71.87,65667.73,67.4,-0.14961,9e-05,8.66705]
[1780458573762,71.85,65666.77,67.4,-0.14966,9e-05,8.66863]
[1780458574379,71.85,65666.77,67.4,-0.14966,9e-05,8.66863]
[1780458574480,71.83,65664.25,67.4,-0.14981,9e-05,8.67429]
[1780458576529,71.81,65659.7,67.4,-0.15015,9e-05,8.68661]
[1780458579152,71.76,65657.08,67.4,-0.1502,9e-05,8.68838]
[1780458580164,71.76,65656.92,68.9,-0.15022,9e-05,8.6889]
[1780458580184,71.76,65656.92,68.9,-0.15022,9e-05,8.6889]
[1780458580197,71.76,65656.92,68.9,-0.15022,9e-05,8.6889]
[1780458580264,71.76,65656.92,68.9,-0.15022,9e-05,8.6889]
[1780458580328,71.76,65656.92,68.9,-0.15022,9e-05,8.6889]
[1780458580354,71.75,65655.32,68.9,-0.15031,9e-05,8.69236]
[1780458580728,71.75,65655.32,68.9,-0.15031,9e-05,8.69236]
[1780458581212,71.75,65655.32,68.9,-0.15031,9e-05,8.69236]
[1780458581301,71.75,65647.23,68.9,-0.15102,9e-05,8.7186]
[1780458582241,71.75,65647.23,68.9,-0.15102,9e-05,8.7186]
[1780458582767,71.75,65645.86,68.9,-0.15115,9e-05,8.72321]
[1780458582861,71.75,65645.86,68.9,-0.15115,9e-05,8.72321]
[1780458583837,71.75,65642.71,68.9,-0.15143,9e-05,8.73354]
[1780458584034,71.75,65642.71,68.9,-0.15143,9e-05,8.73354]
[1780458584127,71.75,65642.71,68.9,-0.15143,9e-05,8.73354]
[1780458584630,71.75,65640.99,68.9,-0.15158,9e-05,8.73911]
[1780458584770,71.75,65640.99,68.9,-0.15158,9e-05,8.73911]
[1780458585353,71.75,65640.99,68.9,-0.15158,9e-05,8.73911]
[1780458585377,71.75,65640.99,68.9,-0.15158,9e-05,8.73911]
[1780458585396,71.75,65640.99,68.9,-0.15158,9e-05,8.73911]
[1780458585577,71.75,65640.99,68.9,-0.15158,9e-05,8.73911]
[1780458585507,71.75,65640.62,68.9,-0.15161,9e-05,8.7403]
[1780458585706,71.75,65640.62,68.9,-0.15161,9e-05,8.7403]
[1780458586530,71.75,65626.02,68.9,-0.1529,9e-05,8.78754]
[1780458587413,71.75,65614.98,68.9,-0.15388,9e-05,8.82335]
[1780458587976,71.75,65614.98,68.9,-0.15388,9e-05,8.82335]
[1780458587986,71.75,65614.98,68.9,-0.15388,9e-05,8.82335]
[1780458588071,71.75,65614.98,68.9,-0.15388,9e-05,8.82335]
[1780458588089,71.75,65614.98,68.9,-0.15388,9e-05,8.82335]
[1780458588501,71.76,65607.7,68.9,-0.15455,9e-05,8.84775]
[1780458588676,71.76,65607.7,68.9,-0.15455,9e-05,8.84775]
[1780458588805,71.76,65607.7,68.9,-0.15455,9e-05,8.84775]
[1780458590106,71.76,65607.66,68.9,-0.15455,9e-05,8.84802]
[1780458590192,71.76,65607.66,68.9,-0.15455,9e-05,8.84802]
[1780458590705,71.76,65607.78,68.9,-0.15455,9e-05,8.84774]
[1780458590779,71.76,65607.78,68.9,-0.15455,9e-05,8.84774]
[1780458591485,71.76,65597.76,68.9,-0.15544,9e-05,8.88028]
[1780458591915,71.76,65597.76,68.9,-0.15544,9e-05,8.88028]
[1780458592414,71.76,65597.76,68.9,-0.15544,9e-05,8.88028]
[1780458594447,71.76,65593.26,68.9,-0.15585,9e-05,8.89508]
[1780458594504,71.76,65593.26,68.9,-0.15585,9e-05,8.89508]
[1780458594871,71.76,65592.59,68.9,-0.15591,9e-05,8.89724]
[1780458594912,71.76,65592.59,68.9,-0.15591,9e-05,8.89724]
[1780458595246,71.76,65592.59,68.9,-0.15591,9e-05,8.89724]
[1780458595593,71.76,65592.59,68.9,-0.15591,9e-05,8.89724]
[1780458596139,71.76,65593.25,68.9,-0.15585,9e-05,8.89509]
[1780458596579,71.76,65593.25,68.9,-0.15585,9e-05,8.89509]
[1780458596589,71.75,65588.32,68.9,-0.15627,9e-05,8.91018]
[1780458596811,71.75,65588.32,68.9,-0.15627,9e-05,8.91018]
[1780458596815,71.75,65588.32,68.9,-0.15627,9e-05,8.91018]
[1780458597255,71.75,65588.32,68.9,-0.15627,9e-05,8.91018]
[1780458597608,71.75,65588.32,68.9,-0.15627,9e-05,8.91018]
[1780458597642,71.75,65588.15,68.9,-0.15629,9e-05,8.91073]
[1780458597696,71.75,65588.15,68.9,-0.15629,9e-05,8.91073]
[1780458597765,71.75,65588.15,68.9,-0.15629,9e-05,8.91073]
[1780458597823,71.75,65588.15,68.9,-0.15629,9e-05,8.91073]
[1780458597920,71.75,65588.15,68.9,-0.15629,9e-05,8.91073]
[1780458598525,71.75,65588.15,68.9,-0.15629,9e-05,8.91073]
[1780458598584,71.75,65588.15,68.9,-0.15629,9e-05,8.91073]
[1780458598534,71.75,65598.88,68.9,-0.15532,9e-05,8.87588]
[1780458599162,71.75,65598.88,68.9,-0.15532,9e-05,8.87588]
[1780458599466,71.75,65615.88,68.9,-0.1538,9e-05,8.8207]
[1780458600488,71.75,65615.88,68.9,-0.1538,9e-05,8.8207]
[1780458600544,71.74,65621.64,68.9,-0.15327,9e-05,8.80101]
[1780458600972,71.74,65621.64,68.9,-0.15327,9e-05,8.80101]
[1780458601013,71.74,65621.64,68.9,-0.15327,9e-05,8.80101]
[1780458601364,71.74,65621.64,68.9,-0.15327,9e-05,8.80101]
[1780458601725,71.74,65621.64,69.2,-0.15327,9e-05,8.80101]
[1780458601757,71.74,65621.64,69.4,-0.15327,9e-05,8.80101]
[1780458601785,71.74,65621.64,69.9,-0.15327,9e-05,8.80101]
[1780458601929,71.74,65621.64,69.9,-0.15327,9e-05,8.80101]
[1780458601974,71.74,65621.64,69.9,-0.15327,9e-05,8.80101]
[1780458602101,71.74,65621.64,69.9,-0.15327,9e-05,8.80101]
[1780458602452,71.74,65621.64,69.9,-0.15327,9e-05,8.80101]
[1780458602626,71.74,65621.64,69.9,-0.15327,9e-05,8.80101]
[1780458602738,71.74,65621.64,69.9,-0.15327,9e-05,8.80101]
[1780458602880,71.74,65621.64,69.9,-0.15327,9e-05,8.80101]
[1780458603049,71.74,65621.64,69.9,-0.15327,9e-05,8.80101]
[1780458602496,71.74,65596.5,69.9,-0.1555,9e-05,8.88237]
[1780458603613,71.74,65596.5,69.9,-0.1555,9e-05,8.88237]
[1780458603542,71.75,65526.75,69.9,-0.16185,9e-05,9.10862]
[1780458604101,71.75,65526.75,69.9,-0.16185,9e-05,9.10862]
[1780458604615,71.76,65508.43,69.9,-0.16358,9e-05,9.16951]
[1780458606646,71.77,65510.63,69.9,-0.16339,9e-05,9.16279]
[1780458606762,71.77,65510.63,69.9,-0.16339,9e-05,9.16279]
[1780458606866,71.77,65510.63,69.9,-0.16339,9e-05,9.16279]
[1780458607583,71.78,65507.6,69.9,-0.1637,9e-05,9.17375]
[1780458609432,71.79,65506.03,69.9,-0.16388,9e-05,9.17985]
[1780458609595,71.79,65502.64,69.9,-0.16422,9e-05,9.19175]
[1780458610441,71.79,65502.64,69.9,-0.16422,9e-05,9.19175]
[1780458610602,71.8,65496.85,69.9,-0.16479,9e-05,9.2117]
[1780458612124,71.81,65491.66,69.9,-0.1653,9e-05,9.22943]
[1780458613685,71.83,65499.29,69.9,-0.16464,9e-05,9.20643]
[1780458614091,71.83,65499.29,69.9,-0.16464,9e-05,9.20643]
[1780458614332,71.83,65499.29,69.9,-0.16464,9e-05,9.20643]
[1780458614970,71.84,65496.47,69.9,-0.16493,9e-05,9.21657]
[1780458615603,71.84,65496.47,69.9,-0.16493,9e-05,9.21657]
[1780458615621,71.84,65496.47,69.9,-0.16493,9e-05,9.21675]
[1780458616315,71.84,65496.47,69.9,-0.16493,9e-05,9.21675]
[1780458616374,71.84,65496.47,69.9,-0.16493,9e-05,9.21675]
[1780458616472,71.84,65501.49,69.9,-0.16447,9e-05,9.20055]
[1780458617605,71.84,65501.49,69.9,-0.16447,9e-05,9.20055]
[1780458617543,71.85,65493.69,69.9,-0.16525,9e-05,9.22773]
[1780458618036,71.85,65493.69,69.9,-0.16525,9e-05,9.22773]
[1780458618202,71.85,65493.69,69.9,-0.16525,9e-05,9.22773]
[1780458618225,71.85,65493.69,69.9,-0.16525,9e-05,9.22773]
[1780458618558,71.86,65491.89,69.9,-0.16542,9e-05,9.23364]
[1780458619541,71.86,65483.15,69.9,-0.16624,9e-05,9.26195]
[1780458621541,71.87,65477.29,69.9,-0.16682,9e-05,9.28203]
[1780458622167,71.87,65477.29,69.9,-0.16682,9e-05,9.28203]
[1780458622297,71.87,65477.29,69.9,-0.16682,9e-05,9.28203]
[1780458622859,71.87,65477.73,69.9,-0.16678,9e-05,9.28071]
[1780458622970,71.87,65477.73,69.9,-0.16678,9e-05,9.28071]
[1780458623026,71.87,65477.73,70.3,-0.16678,9e-05,9.28071]
[1780458623491,71.87,65477.73,70.3,-0.16678,9e-05,9.28071]
[1780458623548,71.87,65477.73,70.3,-0.16678,9e-05,9.28071]
[1780458623644,71.87,65476.25,70.3,-0.16692,9e-05,9.28548]
[1780458624156,71.87,65476.25,70.3,-0.16692,9e-05,9.28548]
[1780458624231,71.87,65476.25,70.3,-0.16692,9e-05,9.28548]
[1780458624448,71.87,65405.77,70.3,-0.17362,0.0001,9.51252]
[1780458624797,71.87,65405.77,70.3,-0.17362,0.0001,9.51252]
[1780458624809,71.87,65405.77,70.3,-0.17362,0.0001,9.51252]
[1780458625234,71.87,65405.77,70.3,-0.17362,0.0001,9.51252]
[1780458625670,71.87,65405.77,70.3,-0.17362,0.0001,9.51252]
[1780458625561,71.86,65395.03,70.3,-0.17464,0.0001,9.54624]
[1780458626136,71.86,65395.03,70.3,-0.17464,0.0001,9.54624]
[1780458626147,71.86,65395.03,70.3,-0.17464,0.0001,9.54624]
[1780458626377,71.86,65395.03,70.3,-0.17464,0.0001,9.54624]
[1780458626495,71.86,65395.03,70.3,-0.17464,0.0001,9.54624]
[1780458626632,71.87,65398.55,70.3,-0.17432,0.0001,9.53554]
[1780458627611,71.88,65411.71,70.3,-0.17307,0.0001,9.49405]
[1780458627737,71.88,65411.71,70.3,-0.17307,0.0001,9.49405]
[1780458627941,71.88,65411.71,70.1,-0.17307,0.0001,9.49405]
[1780458627998,71.88,65411.71,70.1,-0.17307,0.0001,9.49405]
[1780458628150,71.88,65411.71,70.1,-0.17307,0.0001,9.49405]
[1780458628532,71.88,65447.3,70.1,-0.16969,9e-05,9.38024]
[1780458628683,71.88,65447.3,70.1,-0.16969,9e-05,9.38024]
[1780458628995,71.88,65447.3,70.1,-0.16969,9e-05,9.38024]
[1780458629209,71.88,65447.3,70.1,-0.16969,9e-05,9.38024]
[1780458629618,71.88,65460.77,70.1,-0.16841,9e-05,9.33661]
[1780458629847,71.88,65460.77,70.1,-0.16841,9e-05,9.33661]
[1780458630104,71.88,65460.77,70.1,-0.16841,9e-05,9.33661]
[1780458630204,71.88,65460.77,70.1,-0.16841,9e-05,9.33661]
[1780458631823,71.9,65464.75,69.9,-0.16803,9e-05,9.32087]
[1780458632863,71.92,65462.77,69.9,-0.16829,9e-05,9.32969]
[1780458633484,71.92,65462.77,69.9,-0.16829,9e-05,9.32969]
[1780458633684,71.92,65461.59,69.9,-0.1684,9e-05,9.33349]
[1780458634056,71.92,65461.59,69.9,-0.1684,9e-05,9.33349]
[1780458634315,71.94,65451.83,69.9,-0.16937,9e-05,9.36674]
[1780458635116,71.94,65451.83,69.9,-0.16937,9e-05,9.36674]
[1780458635333,71.94,65451.83,69.9,-0.16937,9e-05,9.36674]
[1780458635631,71.94,65451.83,69.9,-0.16937,9e-05,9.36674]
[1780458635640,71.94,65451.83,69.9,-0.16937,9e-05,9.36674]
[1780458635642,71.94,65451.83,69.9,-0.16937,9e-05,9.36674]
[1780458635677,71.94,65451.83,69.9,-0.16937,9e-05,9.36674]
[1780458635664,71.95,65454.6,69.9,-0.16915,9e-05,9.35924]
[1780458635901,71.95,65454.6,69.9,-0.16915,9e-05,9.35924]
[1780458635949,71.95,65454.6,69.9,-0.16915,9e-05,9.35924]
[1780458636095,71.95,65454.6,69.9,-0.16915,9e-05,9.35924]
[1780458636134,71.95,65454.6,69.9,-0.16915,9e-05,9.35924]
[1780458636622,71.95,65472.44,69.9,-0.16747,9e-05,9.30188]
[1780458636851,71.95,65472.44,69.9,-0.16747,9e-05,9.30188]
[1780458636910,71.95,65472.44,69.9,-0.16747,9e-05,9.30188]
[1780458637376,71.95,65485.95,69.9,-0.16622,9e-05,9.25911]
[1780458637978,71.95,65485.95,69.9,-0.16622,9e-05,9.25911]
[1780458638181,71.95,65485.95,69.9,-0.16622,9e-05,9.25911]
[1780458638559,71.95,65485.95,69.9,-0.16622,9e-05,9.25911]
[1780458638614,71.95,65485.95,69.9,-0.16622,9e-05,9.25911]
[1780458638622,71.96,65483.21,69.9,-0.16649,9e-05,9.2684]
[1780458638891,71.96,65483.21,69.9,-0.16649,9e-05,9.2684]
[1780458638953,71.96,65483.21,69.9,-0.16649,9e-05,9.2684]
[1780458639601,71.98,65463.05,69.9,-0.16844,9e-05,9.33517]
[1780458639990,71.98,65463.05,69.9,-0.16844,9e-05,9.33517]
[1780458640417,71.98,65448.44,69.9,-0.16985,9e-05,9.38311]
[1780458640854,71.98,65448.44,69.9,-0.16985,9e-05,9.38311]
[1780458641311,71.98,65448.44,69.9,-0.16985,9e-05,9.38311]
[1780458641604,71.99,65459.71,69.9,-0.16882,9e-05,9.34813]
[1780458642173,71.99,65459.71,69.9,-0.16882,9e-05,9.34813]
[1780458645656,72.0,65455.18,69.9,-0.16927,9e-05,9.36378]
[1780458645863,72.0,65455.85,69.9,-0.16921,9e-05,9.36163]
[1780458645873,72.0,65455.85,69.9,-0.16921,9e-05,9.36163]
[1780458646300,72.0,65455.85,69.9,-0.16921,9e-05,9.36163]
[1780458646450,72.0,65455.85,69.9,-0.16921,9e-05,9.36163]
[1780458646524,72.0,65455.85,69.9,-0.16921,9e-05,9.36163]
[1780458646851,72.01,65452.54,69.9,-0.16954,9e-05,9.37289]
[1780458646960,72.01,65452.54,69.9,-0.16954,9e-05,9.37289]
[1780458647507,72.01,65452.54,69.9,-0.16954,9e-05,9.37289]
[1780458647577,72.01,65438.29,69.9,-0.17089,0.0001,9.41867]
[1780458647843,72.01,65438.29,69.9,-0.17089,0.0001,9.41867]
[1780458648684,72.01,65431.17,69.9,-0.17158,0.0001,9.44176]
[1780458649204,72.01,65431.17,69.9,-0.17158,0.0001,9.44176]
[1780458649317,72.01,65431.17,69.9,-0.17158,0.0001,9.44176]
[1780458649578,72.01,65431.17,69.9,-0.17158,0.0001,9.44176]
[1780458649633,72.01,65431.17,69.9,-0.17158,0.0001,9.44176]
[1780458649724,72.01,65430.42,69.9,-0.17165,0.0001,9.44417]
[1780458649978,72.01,65430.42,69.9,-0.17165,0.0001,9.44417]
[1780458650591,72.01,65430.42,69.9,-0.17165,0.0001,9.44417]
[1780458650636,72.01,65419.76,69.9,-0.17267,0.0001,9.47844]
[1780458650925,72.01,65419.76,69.9,-0.17267,0.0001,9.47844]
[1780458651135,72.01,65419.76,69.9,-0.17267,0.0001,9.47844]
[1780458651156,72.01,65419.76,69.9,-0.17267,0.0001,9.47844]
[1780458651431,72.01,65419.76,69.9,-0.17267,0.0001,9.47844]
[1780458651494,72.01,65419.76,71.4,-0.17267,0.0001,9.47844]
[1780458651702,72.02,65398.12,71.4,-0.17476,0.0001,9.54792]
[1780458652108,72.02,65398.12,71.4,-0.17476,0.0001,9.54792]
[1780458652560,72.02,65390.5,71.4,-0.1755,0.0001,9.57242]
[1780458653481,72.02,65390.5,71.4,-0.1755,0.0001,9.57242]
[1780458653491,72.02,65390.5,71.4,-0.1755,0.0001,9.57242]
[1780458654316,72.03,65395.01,71.4,-0.17509,0.0001,9.55904]
[1780458654322,72.03,65395.01,71.4,-0.17509,0.0001,9.55904]
[1780458654426,72.03,65395.01,71.4,-0.17509,0.0001,9.55904]
[1780458654540,72.03,65395.01,71.4,-0.17509,0.0001,9.55904]
[1780458654663,72.03,65395.01,71.4,-0.17509,0.0001,9.55904]
[1780458654613,72.03,65396.87,71.4,-0.17491,0.0001,9.55309]
[1780458654976,72.03,65396.87,71.4,-0.17491,0.0001,9.55309]
[1780458654982,72.03,65396.87,71.4,-0.17491,0.0001,9.55309]
[1780458655473,72.03,65396.87,71.4,-0.17491,0.0001,9.55309]
[1780458655536,72.03,65410.67,71.4,-0.17359,0.0001,9.5093]
[1780458655973,72.03,65410.67,71.4,-0.17359,0.0001,9.5093]
[1780458655976,72.03,65410.67,71.4,-0.17359,0.0001,9.5093]
[1780458656704,72.04,65423.55,71.4,-0.17239,0.0001,9.46901]
[1780458656722,72.04,65423.55,71.4,-0.17239,0.0001,9.46901]
[1780458656824,72.04,65423.55,71.4,-0.17239,0.0001,9.46901]
[1780458657148,72.04,65423.55,71.4,-0.17239,0.0001,9.46901]
[1780458657577,72.04,65410.76,71.4,-0.17361,0.0001,9.50997]
[1780458657749,72.04,65410.76,71.4,-0.17361,0.0001,9.50997]
[1780458658163,72.04,65410.76,71.4,-0.17361,0.0001,9.50997]
[1780458658356,72.04,65410.76,71.4,-0.17361,0.0001,9.50997]
[1780458658555,72.04,65410.76,71.4,-0.17361,0.0001,9.50997]
[1780458658577,72.04,65410.76,71.4,-0.17361,0.0001,9.50997]
[1780458658600,72.04,65410.76,71.4,-0.17361,0.0001,9.50997]
[1780458658681,72.04,65410.76,71.4,-0.17361,0.0001,9.50997]
[1780458658854,72.04,65410.76,71.4,-0.17361,0.0001,9.50997]
[1780458658674,72.04,65407.16,71.4,-0.17397,0.0001,9.52203]
[1780458659402,72.04,65407.16,71.4,-0.17397,0.0001,9.52203]
[1780458659413,72.04,65397.95,71.4,-0.17486,0.0001,9.55151]
[1780458660243,72.04,65397.95,71.4,-0.17486,0.0001,9.55151]
[1780458660459,72.04,65397.95,71.4,-0.17486,0.0001,9.55151]
[1780458660614,72.04,65397.95,71.4,-0.17486,0.0001,9.55151]
[1780458660723,72.04,65397.95,71.4,-0.17486,0.0001,9.55151]
[1780458660721,72.06,65397.67,71.4,-0.17493,0.0001,9.55387]
[1780458660888,72.06,65397.67,71.4,-0.17493,0.0001,9.55387]
[1780458660892,72.06,65397.67,71.4,-0.17493,0.0001,9.55387]
[1780458661104,72.06,65397.67,71.4,-0.17493,0.0001,9.55387]
[1780458661191,72.06,65397.67,71.4,-0.17493,0.0001,9.55387]
[1780458661332,72.06,65397.67,71.4,-0.17493,0.0001,9.55387]
[1780458661721,72.06,65397.67,71.4,-0.17493,0.0001,9.55387]
[1780458661733,72.06,65414.75,71.4,-0.17329,0.0001,9.49923]
[1780458662030,72.06,65414.75,71.4,-0.17329,0.0001,9.49923]
[1780458662121,72.06,65414.75,71.4,-0.17329,0.0001,9.49923]
[1780458662159,72.06,65414.75,71.4,-0.17329,0.0001,9.49923]
[1780458662537,72.06,65414.75,71.4,-0.17329,0.0001,9.49923]
[1780458662707,72.06,65414.75,71.4,-0.17329,0.0001,9.49923]
[1780458663250,72.06,65414.75,71.4,-0.17329,0.0001,9.49923]
[1780458662769,72.06,65423.77,71.4,-0.17242,0.0001,9.47038]
[1780458663373,72.06,65423.77,71.4,-0.17242,0.0001,9.47038]
[1780458663496,72.06,65423.77,71.4,-0.17242,0.0001,9.47038]
[1780458663690,72.06,65423.77,71.4,-0.17242,0.0001,9.47038]
[1780458663576,72.06,65418.88,71.4,-0.17289,0.0001,9.48604]
[1780458663988,72.06,65418.88,71.4,-0.17289,0.0001,9.48604]
[1780458664004,72.06,65418.88,71.4,-0.17289,0.0001,9.48604]
[1780458664060,72.06,65418.88,71.4,-0.17289,0.0001,9.48604]
[1780458664179,72.06,65418.88,71.4,-0.17289,0.0001,9.48604]
[1780458664285,72.06,65418.88,71.4,-0.17289,0.0001,9.48604]
[1780458664448,72.06,65418.88,71.4,-0.17289,0.0001,9.48604]
[1780458664484,72.06,65426.65,71.4,-0.17215,0.0001,9.46135]
[1780458664804,72.06,65426.65,71.4,-0.17215,0.0001,9.46135]
[1780458665068,72.06,65426.65,71.4,-0.17215,0.0001,9.46135]
[1780458665126,72.06,65426.65,71.4,-0.17215,0.0001,9.46135]
[1780458665285,72.06,65426.65,71.4,-0.17215,0.0001,9.46135]
[1780458665807,72.06,65426.65,71.4,-0.17215,0.0001,9.46135]
[1780458665860,72.06,65426.65,71.4,-0.17215,0.0001,9.46135]
[1780458665876,72.06,65426.65,71.4,-0.17215,0.0001,9.46135]
[1780458665687,72.06,65471.6,71.4,-0.1679,9e-05,9.3172]
[1780458665899,72.06,65471.6,71.4,-0.1679,9e-05,9.3172]
[1780458666373,72.06,65471.6,71.4,-0.1679,9e-05,9.3172]
[1780458666649,72.06,65471.6,71.4,-0.1679,9e-05,9.3172]
[1780458666775,72.06,65471.6,71.4,-0.1679,9e-05,9.3172]
[1780458666784,72.06,65471.6,71.4,-0.1679,9e-05,9.3172]
[1780458666752,72.06,65502.8,71.4,-0.16499,9e-05,9.21714]
[1780458666993,72.06,65502.8,71.4,-0.16499,9e-05,9.21714]
[1780458667029,72.06,65502.8,71.4,-0.16499,9e-05,9.21714]
[1780458667069,72.06,65502.8,71.4,-0.16499,9e-05,9.21714]
[1780458667639,72.06,65502.8,71.4,-0.16499,9e-05,9.21714]
[1780458667726,72.06,65511.34,71.4,-0.16421,9e-05,9.18986]
[1780458667872,72.06,65511.34,71.4,-0.16421,9e-05,9.18986]
[1780458667938,72.06,65511.34,71.4,-0.16421,9e-05,9.18986]
[1780458667948,72.06,65511.34,71.4,-0.16421,9e-05,9.18986]
[1780458669499,72.06,65515.13,71.4,-0.16386,9e-05,9.17782]
[1780458669600,72.06,65521.21,71.4,-0.16331,9e-05,9.15842]
[1780458670156,72.06,65521.21,71.4,-0.16331,9e-05,9.15842]
[1780458670315,72.06,65521.21,71.4,-0.16331,9e-05,9.15842]
[1780458670684,72.06,65521.21,71.4,-0.16331,9e-05,9.15842]
[1780458670754,72.06,65521.21,71.4,-0.16331,9e-05,9.15842]
[1780458671184,72.07,65519.04,71.4,-0.16351,9e-05,9.16559]
[1780458671308,72.07,65519.04,71.4,-0.16351,9e-05,9.16559]
[1780458671460,72.07,65519.04,71.4,-0.16351,9e-05,9.16559]
[1780458671605,72.07,65519.04,71.4,-0.16351,9e-05,9.16559]
[1780458671816,72.07,65519.04,71.4,-0.16351,9e-05,9.16559]
[1780458671884,72.07,65519.04,71.4,-0.16351,9e-05,9.16559]
[1780458671934,72.07,65519.04,71.4,-0.16351,9e-05,9.16559]
[1780458671763,72.07,65521.37,71.4,-0.1633,9e-05,9.15827]
[1780458672480,72.07,65521.37,71.4,-0.1633,9e-05,9.15827]
[1780458672729,72.07,65563.62,71.4,-0.15944,9e-05,9.02247]
[1780458672886,72.07,65563.62,71.4,-0.15944,9e-05,9.02247]
[1780458673011,72.07,65563.62,71.4,-0.15944,9e-05,9.02247]
[1780458673044,72.07,65563.62,71.4,-0.15944,9e-05,9.02247]
[1780458673721,72.07,65563.62,71.4,-0.15944,9e-05,9.02247]
[1780458673832,72.07,65563.62,71.4,-0.15944,9e-05,9.02247]
[1780458673897,72.07,65563.62,71.4,-0.15944,9e-05,9.02247]
[1780458673767,72.07,65585.0,71.4,-0.15752,9e-05,8.95362]
[1780458674444,72.07,65564.26,71.4,-0.1594,9e-05,9.02079]
[1780458675266,72.07,65564.26,71.4,-0.1594,9e-05,9.02079]
[1780458675416,72.07,65564.26,71.4,-0.1594,9e-05,9.02079]
[1780458675468,72.07,65564.26,71.4,-0.1594,9e-05,9.02079]
[1780458675730,72.08,65573.28,71.4,-0.1586,9e-05,8.99243]
[1780458676177,72.08,65578.99,71.4,-0.15808,9e-05,8.97404]
[1780458677641,72.08,65578.99,71.4,-0.15808,9e-05,8.97404]
[1780458677778,72.08,65585.06,71.4,-0.15755,9e-05,8.95501]
[1780458677970,72.08,65585.06,71.4,-0.15755,9e-05,8.95501]
[1780458678179,72.08,65585.06,71.4,-0.15755,9e-05,8.95501]
[1780458678643,72.08,65590.21,71.4,-0.15709,9e-05,8.93842]
[1780458679514,72.08,65590.21,71.4,-0.15709,9e-05,8.93842]
[1780458679581,72.08,65590.21,71.4,-0.15709,9e-05,8.93842]
[1780458679867,72.08,65590.21,71.4,-0.15709,9e-05,8.93842]
[1780458679676,72.08,65590.6,71.4,-0.15706,9e-05,8.93744]
[1780458680499,72.08,65590.6,71.4,-0.15706,9e-05,8.93744]
[1780458680730,72.08,65590.6,71.4,-0.15706,9e-05,8.93744]
[1780458680829,72.09,65585.12,71.4,-0.15756,9e-05,8.95541]
[1780458681093,72.09,65585.12,71.4,-0.15756,9e-05,8.95541]
[1780458681709,72.09,65585.12,71.4,-0.15756,9e-05,8.95541]
[1780458681795,72.09,65579.37,71.4,-0.15809,9e-05,8.97413]
[1780458681920,72.09,65579.37,71.4,-0.15809,9e-05,8.97413]
[1780458682063,72.09,65579.37,71.4,-0.15809,9e-05,8.97413]
[1780458682186,72.09,65579.37,71.4,-0.15809,9e-05,8.97413]
[1780458682332,72.09,65579.37,71.4,-0.15809,9e-05,8.97413]
[1780458682769,72.09,65571.96,71.4,-0.15876,9e-05,8.99833]
[1780458683189,72.09,65571.96,71.4,-0.15876,9e-05,8.99833]
[1780458683390,72.09,65571.96,71.4,-0.15876,9e-05,8.99833]
[1780458683473,72.09,65571.96,71.4,-0.15876,9e-05,8.99833]
[1780458683572,72.09,65571.96,71.4,-0.15876,9e-05,8.99833]
[1780458683714,72.09,65567.7,71.4,-0.15916,9e-05,9.01236]
[1780458684104,72.09,65567.7,71.4,-0.15916,9e-05,9.01236]
[1780458684205,72.09,65567.7,71.4,-0.15916,9e-05,9.01236]
[1780458684228,72.09,65567.7,71.4,-0.15916,9e-05,9.01236]
[1780458684784,72.1,65555.94,71.4,-0.16023,9e-05,9.05042]
[1780458684937,72.1,65555.94,71.4,-0.16023,9e-05,9.05042]
[1780458685573,72.1,65555.94,71.4,-0.16023,9e-05,9.05042]
[1780458685798,72.1,65537.93,71.4,-0.16188,9e-05,9.10869]
[1780458686088,72.1,65537.93,71.4,-0.16188,9e-05,9.10869]
[1780458686092,72.1,65537.93,71.4,-0.16188,9e-05,9.10869]
[1780458686301,72.1,65537.93,71.4,-0.16188,9e-05,9.10869]
[1780458686305,72.1,65537.93,71.4,-0.16188,9e-05,9.10869]
[1780458686348,72.1,65537.93,71.4,-0.16188,9e-05,9.10869]
[1780458686777,72.1,65537.93,71.4,-0.16188,9e-05,9.10869]
[1780458686786,72.1,65537.93,71.4,-0.16188,9e-05,9.10869]
[1780458686851,72.1,65527.79,71.4,-0.16282,9e-05,9.14156]
[1780458687834,72.1,65527.79,71.4,-0.16282,9e-05,9.14156]
[1780458687854,72.1,65527.79,71.4,-0.16282,9e-05,9.14156]
[1780458688097,72.1,65528.15,71.4,-0.16279,9e-05,9.14075]
[1780458688113,72.1,65528.15,71.4,-0.16279,9e-05,9.14075]
[1780458688126,72.1,65528.15,71.4,-0.16279,9e-05,9.14075]
[1780458688216,72.1,65528.15,71.4,-0.16279,9e-05,9.14075]
[1780458688671,72.1,65528.15,71.4,-0.16279,9e-05,9.14075]
[1780458688714,72.1,65528.15,71.4,-0.16279,9e-05,9.14075]
[1780458688801,72.11,65536.94,71.4,-0.162,9e-05,9.11276]
[1780458689268,72.11,65536.94,71.4,-0.162,9e-05,9.11276]
[1780458689273,72.11,65536.94,71.4,-0.162,9e-05,9.11276]
[1780458689733,72.11,65536.94,71.4,-0.162,9e-05,9.11276]
[1780458689818,72.11,65546.59,71.4,-0.16112,9e-05,9.08196]
[1780458690407,72.11,65546.59,71.4,-0.16112,9e-05,9.08196]
[1780458691164,72.11,65543.74,71.4,-0.16139,9e-05,9.09141]
[1780458691193,72.11,65543.74,71.4,-0.16139,9e-05,9.09141]
[1780458691653,72.11,65543.74,71.4,-0.16139,9e-05,9.09141]
[1780458691702,72.11,65536.52,71.4,-0.16199,9e-05,9.10968]
[1780458692189,72.11,65536.52,71.4,-0.16199,9e-05,9.10968]
[1780458692250,72.11,65536.52,71.4,-0.16199,9e-05,9.10968]
[1780458692520,72.11,65536.52,71.4,-0.16199,9e-05,9.10968]
[1780458692809,72.11,65546.81,71.4,-0.16105,9e-05,9.07677]
[1780458692930,72.11,65546.81,71.4,-0.16105,9e-05,9.07677]
[1780458692941,72.11,65546.81,71.4,-0.16105,9e-05,9.07677]
[1780458693075,72.11,65546.81,71.4,-0.16105,9e-05,9.07677]
[1780458693111,72.11,65546.81,71.4,-0.16105,9e-05,9.07677]
[1780458693180,72.11,65546.81,71.4,-0.16105,9e-05,9.07677]
[1780458693547,72.11,65546.81,71.4,-0.16105,9e-05,9.07677]
[1780458693548,72.11,65546.81,71.4,-0.16105,9e-05,9.07677]
[1780458693825,72.11,65546.81,71.4,-0.16105,9e-05,9.07677]
[1780458693805,72.11,65560.07,71.4,-0.15984,9e-05,9.03411]
[1780458694013,72.11,65560.07,71.4,-0.15984,9e-05,9.03411]
[1780458694874,72.11,65560.07,71.4,-0.15984,9e-05,9.03411]
[1780458694881,72.12,65564.92,71.4,-0.15942,9e-05,9.01897]
[1780458695798,72.12,65567.37,71.4,-0.1592,9e-05,9.01128]
[1780458696176,72.12,65567.37,71.4,-0.1592,9e-05,9.01128]
[1780458697220,72.12,65566.08,71.4,-0.15932,9e-05,9.01564]
[1780458697304,72.12,65566.08,71.4,-0.15932,9e-05,9.01564]
[1780458697326,72.12,65566.08,71.4,-0.15932,9e-05,9.01564]
[1780458697504,72.12,65566.08,71.4,-0.15932,9e-05,9.01564]
[1780458697589,72.12,65566.08,71.4,-0.15932,9e-05,9.01564]
[1780458697611,72.12,65566.08,71.4,-0.15932,9e-05,9.01564]
[1780458697810,72.12,65564.33,71.4,-0.15949,9e-05,9.02148]
[1780458698766,72.12,65564.33,71.4,-0.15949,9e-05,9.02148]
[1780458698818,72.12,65572.57,71.4,-0.15874,9e-05,8.99507]
[1780458699807,72.12,65572.57,71.4,-0.15874,9e-05,8.99507]
[1780458700129,72.13,65569.85,71.4,-0.159,9e-05,9.00405]
[1780458700131,72.13,65569.85,71.4,-0.159,9e-05,9.00405]
[1780458700742,72.13,65569.85,71.4,-0.159,9e-05,9.00405]
[1780458700745,72.13,65569.85,71.4,-0.159,9e-05,9.00405]
[1780458700777,72.13,65569.85,71.4,-0.159,9e-05,9.00405]
[1780458700791,72.13,65569.08,71.4,-0.15907,9e-05,9.00674]
[1780458701795,72.13,65574.96,71.4,-0.15854,9e-05,8.98782]
[1780458702739,72.13,65586.8,71.4,-0.15748,9e-05,8.94985]
[1780458703981,72.13,65583.53,71.4,-0.15777,9e-05,8.96037]
[1780458704858,72.13,65581.1,71.4,-0.158,9e-05,8.96834]
[1780458706877,72.13,65588.29,71.4,-0.15736,9e-05,8.94567]
[1780458709183,72.14,65586.72,71.4,-0.15752,9e-05,8.9512]
[1780458709925,72.14,65586.72,71.4,-0.15752,9e-05,8.9512]
[1780458710320,72.14,65588.29,71.4,-0.15738,9e-05,8.94639]
[1780458710918,72.14,65582.28,71.4,-0.15793,9e-05,8.96597]
[1780458712733,72.14,65584.03,71.4,-0.15778,9e-05,8.96056]
[1780458713164,72.15,65587.32,71.4,-0.15749,9e-05,8.9502]
[1780458713485,72.15,65587.32,71.4,-0.15749,9e-05,8.9502]
[1780458713914,72.15,65579.37,71.4,-0.15821,9e-05,8.97602]
[1780458714012,72.15,65579.37,71.4,-0.15821,9e-05,8.97602]
[1780458714154,72.15,65579.37,71.4,-0.15821,9e-05,8.97602]
[1780458714303,72.15,65579.37,71.4,-0.15821,9e-05,8.97602]
[1780458714673,72.15,65579.37,71.4,-0.15821,9e-05,8.97602]
[1780458714833,72.15,65579.37,71.4,-0.15821,9e-05,8.97602]
[1780458715060,72.15,65574.67,71.4,-0.15864,9e-05,8.99139]
[1780458715151,72.15,65574.67,71.4,-0.15864,9e-05,8.99139]
[1780458715358,72.15,65574.67,71.4,-0.15864,9e-05,8.99139]
[1780458716753,72.15,65572.67,71.4,-0.15882,9e-05,8.99801]
[1780458716909,72.15,65572.67,71.4,-0.15882,9e-05,8.99801]
[1780458717180,72.15,65570.15,71.4,-0.15906,9e-05,9.00634]
[1780458717901,72.15,65570.15,71.4,-0.15906,9e-05,9.00634]
[1780458717914,72.16,65562.1,71.4,-0.15979,9e-05,9.03244]
[1780458718855,72.16,65562.1,71.4,-0.15979,9e-05,9.03244]
[1780458719561,72.16,65566.23,71.4,-0.15942,9e-05,9.01934]
[1780458719657,72.16,65566.23,71.4,-0.15942,9e-05,9.01934]
[1780458719733,72.16,65566.23,71.4,-0.15942,9e-05,9.01934]
[1780458719769,72.16,65572.12,71.4,-0.15889,9e-05,9.00054]
[1780458720665,72.16,65572.12,71.4,-0.15889,9e-05,9.00054]
[1780458720738,72.16,65565.32,71.4,-0.15951,9e-05,9.02263]
[1780458721742,72.16,65565.32,71.4,-0.15951,9e-05,9.02263]
[1780458722090,72.16,65560.14,71.4,-0.15999,9e-05,9.03947]
[1780458722128,72.16,65560.14,71.4,-0.15999,9e-05,9.03947]
[1780458722500,72.16,65560.14,71.4,-0.15999,9e-05,9.03947]
[1780458722568,72.16,65560.14,71.4,-0.15999,9e-05,9.03947]
[1780458722901,72.16,65560.14,71.4,-0.15999,9e-05,9.03947]
[1780458722916,72.16,65551.8,71.4,-0.16075,9e-05,9.0664]
[1780458723765,72.16,65563.08,71.4,-0.15973,9e-05,9.03021]
[1780458724050,72.16,65563.08,71.4,-0.15973,9e-05,9.03021]
[1780458724721,72.16,65563.08,71.4,-0.15973,9e-05,9.03021]
[1780458724784,72.17,65569.1,71.4,-0.15922,9e-05,9.01214]
[1780458725030,72.17,65569.1,71.4,-0.15922,9e-05,9.01214]
[1780458725327,72.17,65569.1,71.4,-0.15922,9e-05,9.01214]
[1780458726328,72.18,65569.22,71.4,-0.15921,9e-05,9.01196]
[1780458726623,72.18,65569.22,71.4,-0.15921,9e-05,9.01196]
[1780458726870,72.18,65569.22,71.4,-0.15921,9e-05,9.01196]
[1780458726936,72.18,65569.22,71.4,-0.15921,9e-05,9.01196]
[1780458729850,72.2,65570.48,71.4,-0.15916,9e-05,9.0103]
[1780458730361,72.2,65572.45,71.4,-0.15899,9e-05,9.00417]
[1780458730717,72.2,65572.45,71.4,-0.15899,9e-05,9.00417]
[1780458730739,72.2,65572.45,71.4,-0.15899,9e-05,9.00417]
[1780458730918,72.2,65591.63,71.4,-0.15727,9e-05,8.94269]
[1780458731110,72.2,65591.63,71.4,-0.15727,9e-05,8.94269]
[1780458731125,72.2,65591.63,71.4,-0.15727,9e-05,8.94269]
[1780458731132,72.2,65591.63,71.4,-0.15727,9e-05,8.94269]
[1780458731175,72.2,65591.63,71.4,-0.15727,9e-05,8.94269]
[1780458731186,72.2,65591.63,71.4,-0.15727,9e-05,8.94269]
[1780458731880,72.2,65606.48,71.4,-0.15595,9e-05,8.89507]
[1780458732326,72.2,65606.48,71.4,-0.15595,9e-05,8.89507]
[1780458732869,72.2,65606.48,71.4,-0.15595,9e-05,8.89507]
[1780458732933,72.2,65619.25,71.4,-0.15481,9e-05,8.85416]
[1780458733419,72.2,65619.25,71.4,-0.15481,9e-05,8.85416]
[1780458733624,72.2,65622.39,71.4,-0.15454,9e-05,8.84418]
[1780458734476,72.2,65622.39,71.4,-0.15454,9e-05,8.84418]
[1780458735140,72.2,65624.01,71.4,-0.1544,9e-05,8.83914]
[1780458735809,72.2,65624.01,71.4,-0.1544,9e-05,8.83914]
[1780458736774,72.2,65622.84,71.4,-0.15451,9e-05,8.84307]
[1780458737557,72.21,65619.04,71.4,-0.15485,9e-05,8.85546]
[1780458737661,72.21,65619.04,71.4,-0.15485,9e-05,8.85546]
[1780458738827,72.21,65620.84,71.4,-0.15469,9e-05,8.84982]
[1780458738879,72.21,65620.84,71.4,-0.15469,9e-05,8.84982]
[1780458739579,72.21,65621.11,71.4,-0.15467,9e-05,8.84911]
[1780458740522,72.21,65620.25,71.9,-0.15475,9e-05,8.85196]
[1780458740538,72.21,65620.25,71.9,-0.15475,9e-05,8.85196]
[1780458741126,72.21,65622.99,71.9,-0.15451,9e-05,8.84324]
[1780458741331,72.21,65622.99,71.9,-0.15451,9e-05,8.84324]
[1780458741520,72.21,65622.99,71.9,-0.15451,9e-05,8.84324]
[1780458741923,72.21,65622.99,71.9,-0.15451,9e-05,8.84324]
[1780458742325,72.21,65627.81,71.9,-0.15409,9e-05,8.82784]
[1780458742612,72.21,65627.81,71.9,-0.15409,9e-05,8.82784]
[1780458742688,72.21,65627.81,71.9,-0.15409,9e-05,8.82784]
[1780458742845,72.21,65627.81,71.9,-0.15409,9e-05,8.82784]
[1780458742927,72.21,65672.1,71.9,-0.15021,9e-05,8.68558]
[1780458743057,72.21,65672.1,71.9,-0.15021,9e-05,8.68558]
[1780458743068,72.21,65672.1,71.9,-0.15021,9e-05,8.68558]
[1780458743127,72.21,65672.1,71.9,-0.15021,9e-05,8.68558]
[1780458743159,72.21,65672.1,71.9,-0.15021,9e-05,8.68558]
[1780458743170,72.21,65672.1,71.9,-0.15021,9e-05,8.68558]
[1780458743288,72.21,65672.1,71.9,-0.15021,9e-05,8.68558]
[1780458743945,72.21,65672.1,71.9,-0.15021,9e-05,8.68558]
[1780458743912,72.21,65696.25,71.9,-0.14813,9e-05,8.60829]
[1780458744362,72.21,65696.25,71.9,-0.14813,9e-05,8.60829]
[1780458744376,72.21,65696.25,71.9,-0.14813,9e-05,8.60829]
[1780458744700,72.21,65696.25,71.9,-0.14813,9e-05,8.60829]
[1780458744748,72.21,65696.25,71.9,-0.14813,9e-05,8.60829]
[1780458744914,72.23,65694.69,71.9,-0.14831,9e-05,8.61482]
[1780458745491,72.23,65694.69,71.9,-0.14831,9e-05,8.61482]
[1780458745709,72.23,65694.69,71.9,-0.14831,9e-05,8.61482]
[1780458745720,72.23,65694.69,71.9,-0.14831,9e-05,8.61482]
[1780458745928,72.23,65694.69,71.9,-0.14831,9e-05,8.61482]
[1780458745976,72.23,65694.69,71.9,-0.14831,9e-05,8.61482]
[1780458745915,72.23,65691.96,71.9,-0.14854,9e-05,8.62368]
[1780458746169,72.23,65691.96,71.9,-0.14854,9e-05,8.62368]
[1780458746871,72.23,65691.96,71.9,-0.14854,9e-05,8.62368]
[1780458746923,72.23,65695.6,71.9,-0.14823,9e-05,8.61215]
[1780458748018,72.23,65715.01,71.9,-0.14657,9e-05,8.5499]
[1780458748856,72.23,65715.01,71.9,-0.14657,9e-05,8.5499]
[1780458748927,72.23,65715.01,71.9,-0.14657,9e-05,8.5499]
[1780458748939,72.23,65715.01,71.9,-0.14657,9e-05,8.5499]
[1780458748960,72.23,65715.01,71.9,-0.14657,9e-05,8.5499]
[1780458749018,72.23,65715.01,71.9,-0.14657,9e-05,8.5499]
[1780458748970,72.24,65724.6,71.9,-0.1458,9e-05,8.52093]
[1780458749045,72.24,65724.6,71.9,-0.1458,9e-05,8.52093]
[1780458749505,72.24,65724.6,71.9,-0.1458,9e-05,8.52093]
[1780458749744,72.26,65737.85,71.9,-0.14473,8e-05,8.48021]
[1780458750936,72.26,65737.85,71.9,-0.14473,8e-05,8.48021]
[1780458750955,72.26,65727.72,71.9,-0.14561,8e-05,8.51359]
[1780458751076,72.26,65727.72,71.9,-0.14561,8e-05,8.51359]
[1780458751127,72.26,65727.72,71.9,-0.14561,8e-05,8.51359]
[1780458751622,72.26,65727.72,71.9,-0.14561,8e-05,8.51359]
[1780458751842,72.26,65727.72,71.9,-0.14561,8e-05,8.51359]
[1780458751943,72.27,65714.56,71.9,-0.14666,9e-05,8.55064]
[1780458752503,72.27,65714.56,71.9,-0.14666,9e-05,8.55064]
[1780458752724,72.27,65714.56,71.9,-0.14666,9e-05,8.55064]
[1780458752999,72.27,65714.56,71.9,-0.14666,9e-05,8.55064]
[1780458753027,72.27,65720.2,71.9,-0.14618,9e-05,8.53267]
[1780458753042,72.27,65720.2,71.9,-0.14618,9e-05,8.53267]
[1780458754268,72.27,65717.39,71.9,-0.14642,9e-05,8.54178]
[1780458754999,72.28,65704.94,71.9,-0.14752,9e-05,8.58303]
[1780458755890,72.28,65704.94,71.9,-0.14752,9e-05,8.58303]
[1780458756086,72.28,65710.56,71.9,-0.14704,9e-05,8.56506]
[1780458756895,72.28,65710.56,71.9,-0.14704,9e-05,8.56506]
[1780458757005,72.28,65733.8,71.9,-0.14506,8e-05,8.49053]
[1780458757273,72.28,65733.8,71.9,-0.14506,8e-05,8.49053]
[1780458758044,72.28,65733.8,71.9,-0.14506,8e-05,8.49053]
[1780458757877,72.28,65742.5,71.9,-0.14433,8e-05,8.46272]
[1780458759002,72.28,65742.5,71.9,-0.14433,8e-05,8.46272]
[1780458759880,72.28,65743.3,71.9,-0.14426,8e-05,8.46022]
[1780458760195,72.28,65743.27,71.9,-0.14427,8e-05,8.46037]
[1780458760990,72.28,65743.27,71.9,-0.14427,8e-05,8.46037]
[1780458760836,72.28,65752.0,71.9,-0.14353,8e-05,8.43212]
[1780458761843,72.28,65746.25,71.9,-0.14401,8e-05,8.45067]
[1780458762120,72.28,65746.25,71.9,-0.14401,8e-05,8.45067]
[1780458763115,72.28,65747.2,71.9,-0.14393,8e-05,8.44748]
[1780458763962,72.28,65747.2,71.9,-0.14393,8e-05,8.44748]
[1780458763857,72.28,65727.88,71.9,-0.14556,8e-05,8.50933]
[1780458764783,72.28,65727.88,71.9,-0.14556,8e-05,8.50933]
[1780458764866,72.28,65717.76,71.9,-0.14642,9e-05,8.54179]
[1780458765132,72.28,65717.76,71.9,-0.14642,9e-05,8.54179]
[1780458765236,72.28,65717.76,71.9,-0.14642,9e-05,8.54179]
[1780458765587,72.28,65717.76,71.9,-0.14642,9e-05,8.54179]
[1780458765873,72.28,65722.2,71.9,-0.14604,9e-05,8.52748]
[1780458766970,72.28,65722.2,71.9,-0.14604,9e-05,8.52748]
[1780458767080,72.28,65719.41,71.9,-0.14629,9e-05,8.53703]
[1780458767384,72.28,65719.41,71.9,-0.14629,9e-05,8.53703]
[1780458767420,72.28,65719.41,71.9,-0.14629,9e-05,8.53703]
[1780458767935,72.28,65723.21,71.9,-0.14597,9e-05,8.52478]
[1780458768121,72.28,65723.21,71.9,-0.14597,9e-05,8.52478]
[1780458768641,72.28,65723.21,71.9,-0.14597,9e-05,8.52478]
[1780458768844,72.28,65723.21,71.9,-0.14597,9e-05,8.52478]
[1780458769215,72.28,65718.09,71.9,-0.1464,9e-05,8.54086]
[1780458769679,72.28,65718.09,71.9,-0.1464,9e-05,8.54086]
[1780458769942,72.28,65718.09,71.9,-0.1464,9e-05,8.54086]
[1780458770021,72.28,65718.09,71.9,-0.1464,9e-05,8.54086]
[1780458770089,72.28,65718.09,71.9,-0.1464,9e-05,8.54086]
[1780458770908,72.28,65724.21,71.9,-0.14587,9e-05,8.5211]
[1780458771191,72.28,65724.21,71.9,-0.14587,9e-05,8.5211]
[1780458771404,72.28,65724.21,71.9,-0.14587,9e-05,8.5211]
[1780458771620,72.28,65724.21,71.9,-0.14587,9e-05,8.5211]
[1780458771720,72.28,65724.21,71.9,-0.14587,9e-05,8.5211]
[1780458771915,72.27,65723.92,71.9,-0.14586,9e-05,8.52075]
[1780458772148,72.27,65723.92,71.9,-0.14586,9e-05,8.52075]
[1780458773413,72.26,65727.1,71.9,-0.14559,8e-05,8.51026]
[1780458773929,72.26,65719.0,71.9,-0.14627,9e-05,8.53613]
[1780458774335,72.26,65719.0,71.9,-0.14627,9e-05,8.53613]
[1780458774843,72.26,65719.0,71.9,-0.14627,9e-05,8.53613]
[1780458774993,72.26,65719.0,71.9,-0.14627,9e-05,8.53613]
[1780458775160,72.26,65715.45,71.9,-0.14657,9e-05,8.54747]
[1780458775218,72.26,65715.45,71.9,-0.14657,9e-05,8.54747]
[1780458777007,72.26,65718.32,71.9,-0.14633,9e-05,8.5382]
[1780458778715,72.26,65726.1,71.9,-0.14566,8e-05,8.51314]
[1780458779369,72.26,65725.86,71.9,-0.14568,8e-05,8.51389]
[1780458781839,72.26,65721.5,71.9,-0.14605,9e-05,8.52786]
[1780458782118,72.26,65721.5,71.9,-0.14605,9e-05,8.52786]
[1780458782843,72.26,65724.02,71.9,-0.14584,9e-05,8.51974]
[1780458782930,72.26,65724.02,71.9,-0.14584,9e-05,8.51974]
[1780458783028,72.26,65739.01,71.9,-0.14457,8e-05,8.47161]
[1780458785257,72.25,65739.22,71.9,-0.14453,8e-05,8.47006]
[1780458788910,72.24,65743.49,71.9,-0.14413,8e-05,8.45507]
[1780458789082,72.24,65755.66,71.9,-0.1431,8e-05,8.4158]
[1780458789238,72.24,65755.66,71.9,-0.1431,8e-05,8.4158]
[1780458789243,72.24,65755.66,71.9,-0.1431,8e-05,8.4158]
[1780458789329,72.24,65755.66,71.9,-0.1431,8e-05,8.4158]
[1780458789673,72.24,65755.66,71.9,-0.1431,8e-05,8.4158]
[1780458790089,72.24,65767.68,71.9,-0.1421,8e-05,8.37724]
[1780458790238,72.24,65767.68,71.9,-0.1421,8e-05,8.37724]
[1780458790611,72.24,65767.68,71.9,-0.1421,8e-05,8.37724]
[1780458790677,72.24,65767.68,71.9,-0.1421,8e-05,8.37724]
[1780458790710,72.24,65767.68,71.9,-0.1421,8e-05,8.37724]
[1780458790945,72.24,65767.68,71.9,-0.1421,8e-05,8.37724]
[1780458790967,72.24,65767.68,71.9,-0.1421,8e-05,8.37724]
[1780458791001,72.24,65767.68,71.9,-0.1421,8e-05,8.37724]
[1780458791045,72.24,65767.68,71.9,-0.1421,8e-05,8.37724]
[1780458791098,72.24,65771.43,71.9,-0.14178,8e-05,8.36515]
[1780458791877,72.24,65771.43,71.9,-0.14178,8e-05,8.36515]
[1780458791903,72.24,65771.43,71.9,-0.14178,8e-05,8.36515]
[1780458792103,72.24,65772.36,71.9,-0.1417,8e-05,8.36206]
[1780458793116,72.24,65766.42,71.9,-0.1422,8e-05,8.38121]
[1780458795514,72.26,65764.96,71.9,-0.14237,8e-05,8.38773]
[1780458795561,72.26,65764.96,71.9,-0.14237,8e-05,8.38773]
[1780458795769,72.26,65764.96,71.9,-0.14237,8e-05,8.38773]
[1780458795874,72.26,65764.96,71.9,-0.14237,8e-05,8.38773]
[1780458797031,72.26,65741.25,71.9,-0.14438,8e-05,8.46462]
[1780458797465,72.26,65731.88,71.9,-0.14518,8e-05,8.49473]
[1780458798498,72.26,65731.88,71.9,-0.14518,8e-05,8.49473]
[1780458801082,72.26,65725.62,71.9,-0.14571,8e-05,8.51485]
[1780458801976,72.26,65725.62,71.9,-0.14571,8e-05,8.51485]
[1780458802429,72.26,65724.31,71.9,-0.14582,9e-05,8.51904]
[1780458803121,72.26,65721.37,71.9,-0.14607,9e-05,8.52845]
[1780458804477,72.26,65715.71,71.9,-0.14656,9e-05,8.54675]
[1780458804647,72.26,65715.71,71.9,-0.14656,9e-05,8.54675]
[1780458804930,72.26,65715.71,71.9,-0.14656,9e-05,8.54675]
[1780458805066,72.26,65720.47,71.9,-0.14615,9e-05,8.53151]
[1780458805462,72.26,65720.47,71.9,-0.14615,9e-05,8.53151]
[1780458806042,72.26,65748.29,71.9,-0.14379,8e-05,8.44222]
[1780458806212,72.26,65748.29,71.9,-0.14379,8e-05,8.44222]
[1780458806629,72.26,65748.29,71.9,-0.14379,8e-05,8.44222]
[1780458806924,72.26,65748.29,71.9,-0.14379,8e-05,8.44222]
[1780458808060,72.26,65746.97,71.9,-0.14391,8e-05,8.44654]
[1780458808112,72.26,65737.16,71.9,-0.14474,8e-05,8.47809]
[1780458809121,72.27,65721.7,71.9,-0.14605,9e-05,8.52775]
[1780458810095,72.27,65721.7,71.9,-0.14605,9e-05,8.52775]
[1780458810092,72.27,65710.78,71.9,-0.14698,9e-05,8.56286]
[1780458810577,72.27,65710.78,71.9,-0.14698,9e-05,8.56286]
[1780458811285,72.27,65714.66,71.9,-0.14665,9e-05,8.55034]
[1780458811999,72.27,65723.16,71.9,-0.14586,9e-05,8.51787]
[1780458812567,72.27,65731.75,71.9,-0.14513,8e-05,8.49029]
[1780458818789,72.27,65733.69,71.9,-0.14497,8e-05,8.48422]
[1780458820094,72.27,65736.3,71.9,-0.14475,8e-05,8.47592]
[1780458820161,72.27,65738.36,71.9,-0.14458,8e-05,8.46936]
[1780458822026,72.27,65744.36,71.9,-0.14407,8e-05,8.45023]
[1780458823397,72.27,65739.72,71.9,-0.14447,8e-05,8.46519]
[1780458823420,72.27,65739.72,71.9,-0.14447,8e-05,8.46519]
[1780458824094,72.27,65739.72,71.9,-0.14447,8e-05,8.46519]
[1780458824590,72.27,65741.57,71.9,-0.14431,8e-05,8.4593]
[1780458825040,72.27,65741.57,71.9,-0.14431,8e-05,8.4593]
[1780458825123,72.27,65748.48,71.9,-0.14373,8e-05,8.4372]
[1780458827501,72.27,65749.7,71.9,-0.14363,8e-05,8.43343]
[1780458828174,72.27,65749.7,71.9,-0.14363,8e-05,8.43343]
[1780458828515,72.27,65746.89,71.9,-0.14387,8e-05,8.44252]
[1780458828646,72.27,65746.89,71.9,-0.14387,8e-05,8.44252]
[1780458828973,72.27,65748.51,71.9,-0.14373,8e-05,8.43738]
[1780458831021,72.27,65740.0,71.9,-0.14446,8e-05,8.465]
[1780458832018,72.28,65746.21,71.9,-0.14394,8e-05,8.44521]
[1780458836978,72.28,65740.12,71.9,-0.14447,8e-05,8.46551]
[1780458838910,72.28,65747.91,71.9,-0.14382,8e-05,8.44077]
[1780458842513,72.29,65743.14,71.9,-0.14423,8e-05,8.4565]
[1780458842666,72.29,65743.14,71.9,-0.14423,8e-05,8.4565]
[1780458842731,72.29,65743.14,71.9,-0.14423,8e-05,8.4565]
[1780458842766,72.29,65743.14,71.9,-0.14423,8e-05,8.4565]
[1780458842955,72.29,65743.14,71.9,-0.14423,8e-05,8.4565]
[1780458843164,72.29,65756.59,71.9,-0.14311,8e-05,8.41352]
[1780458843456,72.29,65756.59,71.9,-0.14311,8e-05,8.41352]
[1780458844127,72.29,65756.59,71.9,-0.14311,8e-05,8.41352]
[1780458844101,72.29,65763.75,71.9,-0.1425,8e-05,8.39049]
[1780458844837,72.29,65777.08,71.9,-0.14139,8e-05,8.34774]
[1780458846725,72.29,65781.02,71.9,-0.14106,8e-05,8.33513]
[1780458849881,72.29,65783.58,71.9,-0.14085,8e-05,8.32705]
[1780458851550,72.29,65793.09,71.9,-0.14007,8e-05,8.29671]
[1780458852404,72.29,65794.26,71.9,-0.13997,8e-05,8.29305]
[1780458852749,72.29,65794.26,71.9,-0.13997,8e-05,8.29305]
[1780458852784,72.29,65794.26,71.9,-0.13997,8e-05,8.29305]
[1780458852825,72.29,65794.26,71.9,-0.13997,8e-05,8.29305]
[1780458852852,72.29,65794.26,71.9,-0.13997,8e-05,8.29305]
[1780458852866,72.29,65794.26,71.9,-0.13997,8e-05,8.29305]
[1780458852876,72.29,65794.26,71.9,-0.13997,8e-05,8.29305]
[1780458853060,72.29,65794.26,71.9,-0.13997,8e-05,8.29305]
[1780458853140,72.29,65794.26,71.9,-0.13997,8e-05,8.29305]
[1780458854338,72.29,65794.76,71.9,-0.13994,8e-05,8.29154]
[1780458854580,72.29,65794.76,71.9,-0.13994,8e-05,8.29154]
[1780458855200,72.29,65793.76,71.9,-0.14002,8e-05,8.29493]
[1780458856096,72.29,65793.76,71.9,-0.14002,8e-05,8.29493]
[1780458856426,72.29,65797.82,71.9,-0.13969,8e-05,8.28193]
[1780458856558,72.29,65797.82,71.9,-0.13969,8e-05,8.28193]
[1780458856593,72.29,65796.74,71.9,-0.13978,8e-05,8.28539]
[1780458857982,72.29,65796.74,71.9,-0.13978,8e-05,8.28539]
[1780458858037,72.29,65796.74,71.9,-0.13978,8e-05,8.28539]
[1780458858079,72.29,65792.52,71.9,-0.14013,8e-05,8.299]
[1780458858314,72.29,65792.52,71.9,-0.14013,8e-05,8.299]
[1780458859202,72.29,65792.52,71.9,-0.14013,8e-05,8.299]
[1780458859872,72.29,65796.94,71.9,-0.13976,8e-05,8.28483]
[1780458860022,72.29,65803.05,71.9,-0.13926,8e-05,8.26528]
[1780458861522,72.29,65803.83,71.9,-0.13919,8e-05,8.26282]
[1780458863003,72.29,65805.96,71.9,-0.13902,8e-05,8.25604]
[1780458863450,72.29,65805.29,71.9,-0.13908,8e-05,8.25823]
[1780458864745,72.29,65801.85,71.9,-0.13936,8e-05,8.26927]
[1780458865377,72.29,65799.68,71.9,-0.13954,8e-05,8.27623]
[1780458866034,72.29,65799.68,71.9,-0.13954,8e-05,8.27623]
[1780458866125,72.29,65799.68,71.9,-0.13954,8e-05,8.27623]
[1780458866371,72.29,65803.38,71.9,-0.13924,8e-05,8.26441]
[1780458867037,72.29,65791.44,71.9,-0.14022,8e-05,8.30264]
[1780458867493,72.29,65791.44,71.9,-0.14022,8e-05,8.30264]
[1780458868207,72.29,65782.2,71.9,-0.14099,8e-05,8.33229]
[1780458869224,72.29,65782.2,71.9,-0.14099,8e-05,8.33229]
[1780458869414,72.29,65781.44,71.9,-0.14105,8e-05,8.33475]
[1780458870125,72.3,65772.39,71.9,-0.14181,8e-05,8.36376]
[1780458872136,72.29,65768.7,71.9,-0.14205,8e-05,8.37033]
[1780458872198,72.29,65777.83,71.9,-0.14128,8e-05,8.34106]
[1780458872840,72.29,65777.83,71.9,-0.14128,8e-05,8.34106]
[1780458872868,72.29,65777.83,71.9,-0.14128,8e-05,8.34106]
[1780458873354,72.29,65778.09,71.9,-0.14126,8e-05,8.34024]
[1780458874825,72.29,65783.43,71.9,-0.14082,8e-05,8.32316]
[1780458875502,72.3,65779.26,71.9,-0.14117,8e-05,8.33654]
[1780458876129,72.3,65779.26,71.9,-0.14117,8e-05,8.33654]
[1780458877307,72.3,65775.76,71.9,-0.14146,8e-05,8.34778]
[1780458878238,72.3,65775.76,71.9,-0.14146,8e-05,8.34778]
[1780458879334,72.3,65774.0,71.9,-0.1416,8e-05,8.3534]
[1780458880087,72.3,65774.0,71.9,-0.1416,8e-05,8.3534]
[1780458880211,72.3,65774.0,71.9,-0.1416,8e-05,8.3534]
[1780458881684,72.3,65777.63,71.9,-0.1413,8e-05,8.34178]
[1780458882929,72.3,65777.64,71.9,-0.1413,8e-05,8.34176]
[1780458882966,72.3,65777.64,71.9,-0.1413,8e-05,8.34176]
[1780458883165,72.3,65777.77,71.9,-0.14129,8e-05,8.34135]
[1780458883919,72.3,65777.77,71.9,-0.14129,8e-05,8.34135]
[1780458884162,72.3,65777.77,71.9,-0.14129,8e-05,8.34135]
[1780458884203,72.3,65786.45,71.9,-0.14057,8e-05,8.31356]
[1780458884830,72.3,65786.45,71.9,-0.14057,8e-05,8.31356]
[1780458885082,72.3,65794.77,71.9,-0.13988,8e-05,8.28689]
[1780458885512,72.3,65794.77,71.9,-0.13988,8e-05,8.28689]
[1780458885819,72.3,65794.77,71.9,-0.13988,8e-05,8.28689]
[1780458887371,72.29,65794.0,71.9,-0.13994,8e-05,8.28933]
[1780458887813,72.29,65800.05,71.9,-0.13944,8e-05,8.26996]
[1780458888330,72.29,65800.05,71.9,-0.13944,8e-05,8.26996]
[1780458889049,72.29,65812.14,71.9,-0.13845,8e-05,8.23131]
[1780458890924,72.3,65815.6,71.9,-0.13817,8e-05,8.22032]
[1780458891254,72.3,65815.59,71.9,-0.13817,8e-05,8.22044]
[1780458891792,72.3,65815.59,71.9,-0.13817,8e-05,8.22044]
[1780458892023,72.3,65815.59,71.9,-0.13817,8e-05,8.22044]
[1780458892123,72.3,65815.59,71.9,-0.13817,8e-05,8.22044]
[1780458892907,72.3,65816.94,71.9,-0.13806,8e-05,8.21621]
[1780458893069,72.3,65825.93,71.9,-0.13733,8e-05,8.18748]
[1780458894790,72.3,65828.15,71.9,-0.13715,8e-05,8.18062]
[1780458894839,72.3,65828.15,71.9,-0.13715,8e-05,8.18062]
[1780458895129,72.3,65828.15,71.9,-0.13715,8e-05,8.18062]
[1780458895152,72.3,65833.09,71.9,-0.13675,8e-05,8.16484]
[1780458895455,72.3,65833.09,71.9,-0.13675,8e-05,8.16484]
[1780458895891,72.3,65833.09,71.9,-0.13675,8e-05,8.16484]
[1780458896087,72.3,65833.09,71.9,-0.13675,8e-05,8.16484]
[1780458896108,72.3,65833.09,71.9,-0.13675,8e-05,8.16484]
[1780458896214,72.3,65852.49,71.9,-0.13519,8e-05,8.10307]
[1780458896828,72.3,65852.49,71.9,-0.13519,8e-05,8.10307]
[1780458896830,72.3,65852.49,71.9,-0.13519,8e-05,8.10307]
[1780458896854,72.3,65852.49,71.9,-0.13519,8e-05,8.10307]
[1780458897113,72.3,65852.49,71.9,-0.13519,8e-05,8.10307]
[1780458897206,72.3,65852.49,71.9,-0.13519,8e-05,8.10307]
[1780458897412,72.3,65853.81,71.9,-0.13508,8e-05,8.09887]
[1780458898039,72.3,65853.81,71.9,-0.13508,8e-05,8.09887]
[1780458900292,72.3,65859.68,71.9,-0.13461,8e-05,8.08032]
[1780458900614,72.3,65859.68,71.9,-0.13461,8e-05,8.08032]
[1780458900887,72.3,65859.68,71.9,-0.13461,8e-05,8.08032]
[1780458902247,72.3,65860.36,71.9,-0.13456,8e-05,8.07823]
[1780458902310,72.3,65860.22,71.9,-0.13457,8e-05,8.07868]
[1780458902782,72.3,65860.22,71.9,-0.13457,8e-05,8.07868]
[1780458903228,72.3,65873.76,71.9,-0.13349,8e-05,8.03575]
[1780458903519,72.3,65873.76,71.9,-0.13349,8e-05,8.03575]
[1780458904149,72.3,65873.76,71.9,-0.13349,8e-05,8.03575]
[1780458904190,72.3,65887.77,71.9,-0.13237,8e-05,7.99096]
[1780458905000,72.3,65887.77,71.9,-0.13237,8e-05,7.99096]
[1780458906101,72.3,65872.31,71.9,-0.1336,8e-05,8.04018]
[1780458906452,72.3,65872.31,71.9,-0.1336,8e-05,8.04018]
[1780458906597,72.3,65872.31,71.9,-0.1336,8e-05,8.04018]
[1780458906605,72.3,65872.31,71.9,-0.1336,8e-05,8.04018]
[1780458907068,72.3,65871.16,71.9,-0.13369,8e-05,8.04386]
[1780458907736,72.3,65871.16,71.9,-0.13369,8e-05,8.04386]
[1780458908205,72.3,65871.16,71.9,-0.13369,8e-05,8.04386]
[1780458909002,72.3,65866.55,71.9,-0.13406,8e-05,8.05857]
[1780458909015,72.3,65866.55,71.9,-0.13406,8e-05,8.05857]
[1780458909081,72.3,65866.55,71.9,-0.13406,8e-05,8.05857]
[1780458910330,72.3,65864.76,71.9,-0.13421,8e-05,8.0643]
[1780458911022,72.3,65864.76,71.9,-0.13421,8e-05,8.0643]
[1780458911243,72.3,65864.76,71.9,-0.13421,8e-05,8.0643]
[1780458911265,72.3,65861.31,71.9,-0.13448,8e-05,8.0753]
[1780458912111,72.3,65854.22,71.9,-0.13506,8e-05,8.09799]
[1780458912613,72.3,65854.22,71.9,-0.13506,8e-05,8.09799]
[1780458913095,72.3,65845.96,71.9,-0.13572,8e-05,8.1244]
[1780458913685,72.3,65845.96,71.9,-0.13572,8e-05,8.1244]
[1780458913700,72.3,65845.96,71.9,-0.13572,8e-05,8.1244]
[1780458913852,72.3,65845.96,71.9,-0.13572,8e-05,8.1244]
[1780458913855,72.3,65845.96,71.9,-0.13572,8e-05,8.1244]
[1780458914304,72.3,65845.96,71.9,-0.13572,8e-05,8.1244]
[1780458914734,72.3,65844.35,71.9,-0.13585,8e-05,8.12955]
[1780458915151,72.3,65844.35,71.9,-0.13585,8e-05,8.12955]
[1780458915199,72.3,65850.78,71.9,-0.13533,8e-05,8.10893]
[1780458916523,72.3,65848.1,71.9,-0.13555,8e-05,8.11752]
[1780458916539,72.3,65848.1,71.9,-0.13555,8e-05,8.11752]
[1780458916588,72.3,65848.1,71.9,-0.13555,8e-05,8.11752]
[1780458916856,72.3,65848.1,71.9,-0.13555,8e-05,8.11752]
[1780458917130,72.3,65848.1,71.9,-0.13555,8e-05,8.11752]
[1780458917199,72.3,65852.45,71.9,-0.1352,8e-05,8.10356]
[1780458918033,72.3,65852.45,71.9,-0.1352,8e-05,8.10356]
[1780458918085,72.3,65863.04,71.9,-0.13434,8e-05,8.06972]
[1780458918533,72.3,65863.04,71.9,-0.13434,8e-05,8.06972]
[1780458919633,72.3,65862.89,71.9,-0.13435,8e-05,8.07005]
[1780458920021,72.3,65862.89,71.9,-0.13435,8e-05,8.07005]
[1780458920480,72.3,65859.9,71.9,-0.13459,8e-05,8.07944]
[1780458920827,72.3,65859.9,71.9,-0.13459,8e-05,8.07944]
[1780458921220,72.31,65848.58,71.9,-0.13552,8e-05,8.11633]
[1780458921372,72.31,65848.58,71.9,-0.13552,8e-05,8.11633]
[1780458921446,72.31,65848.58,71.9,-0.13552,8e-05,8.11633]
[1780458922113,72.31,65840.51,71.9,-0.13617,8e-05,8.14211]
[1780458922388,72.31,65840.51,71.9,-0.13617,8e-05,8.14211]
[1780458922774,72.31,65840.51,71.9,-0.13617,8e-05,8.14211]
[1780458923502,72.31,65838.78,71.9,-0.13631,8e-05,8.14762]
[1780458923614,72.31,65838.78,71.9,-0.13631,8e-05,8.14762]
[1780458923756,72.31,65838.78,71.9,-0.13631,8e-05,8.14762]
[1780458924128,72.3,65851.74,71.9,-0.13526,8e-05,8.10613]
[1780458924898,72.3,65851.74,71.9,-0.13526,8e-05,8.10613]
[1780458925276,72.3,65856.09,71.9,-0.13491,8e-05,8.09219]
[1780458927170,72.3,65854.02,71.9,-0.13508,8e-05,8.09885]
[1780458927272,72.31,65853.71,71.9,-0.1351,8e-05,8.09989]
[1780458927429,72.31,65853.71,71.9,-0.1351,8e-05,8.09989]
[1780458927950,72.31,65853.71,71.9,-0.1351,8e-05,8.09989]
[1780458928078,72.31,65853.71,71.9,-0.1351,8e-05,8.09989]
[1780458928083,72.31,65853.71,71.9,-0.1351,8e-05,8.09989]
[1780458928154,72.3,65854.65,71.9,-0.13503,8e-05,8.09683]
[1780458929006,72.3,65854.65,71.9,-0.13503,8e-05,8.09683]
[1780458929011,72.3,65854.65,71.9,-0.13503,8e-05,8.09683]
[1780458929272,72.3,65854.65,71.9,-0.13503,8e-05,8.09683]
[1780458929292,72.3,65854.65,71.9,-0.13503,8e-05,8.09683]
[1780458929162,72.3,65861.66,71.9,-0.13446,8e-05,8.07432]
[1780458929308,72.3,65861.66,71.9,-0.13446,8e-05,8.07432]
[1780458930277,72.29,65867.64,71.9,-0.13395,8e-05,8.05402]
[1780458933288,72.28,65870.71,71.9,-0.13359,8e-05,8.03731]
[1780458936618,72.26,65878.16,71.9,-0.13294,8e-05,8.011]
[1780458936918,72.26,65878.16,71.9,-0.13294,8e-05,8.011]
[1780458937218,72.26,65886.57,71.9,-0.13227,8e-05,7.98418]
[1780458937372,72.26,65886.57,71.9,-0.13227,8e-05,7.98418]
[1780458937467,72.26,65886.57,71.9,-0.13227,8e-05,7.98418]
[1780458939277,72.26,65891.85,71.9,-0.13185,8e-05,7.96737]
[1780458939283,72.26,65891.85,71.9,-0.13185,8e-05,7.96737]
[1780458941142,72.26,65895.17,71.9,-0.13159,8e-05,7.95687]
[1780458941182,72.26,65895.17,71.9,-0.13159,8e-05,7.95687]
[1780458943565,72.26,65893.64,71.9,-0.13171,8e-05,7.96187]
[1780458943938,72.26,65893.64,71.9,-0.13171,8e-05,7.96187]
[1780458944287,72.26,65893.64,71.9,-0.13171,8e-05,7.96187]
[1780458945512,72.26,65895.67,71.9,-0.13155,8e-05,7.95548]
[1780458946309,72.26,65895.67,71.9,-0.13155,8e-05,7.95548]
[1780458946333,72.26,65894.8,71.9,-0.13162,8e-05,7.9583]
[1780458947290,72.26,65894.7,71.9,-0.13163,8e-05,7.95865]
[1780458948297,72.27,65887.45,71.9,-0.13221,8e-05,7.98205]
[1780458949784,72.27,65883.47,71.9,-0.13253,8e-05,7.9947]
[1780458951232,72.26,65888.79,71.9,-0.1321,8e-05,7.97757]
[1780458951318,72.27,65882.81,71.9,-0.13258,8e-05,7.99666]
[1780458955210,72.28,65872.83,71.9,-0.13343,8e-05,8.03088]
[1780458957230,72.28,65870.8,71.9,-0.13359,8e-05,8.03735]
[1780458957330,72.29,65865.63,71.9,-0.13402,8e-05,8.0541]
[1780458961597,72.28,65867.93,71.9,-0.1338,8e-05,8.0454]
[1780458964200,72.26,65873.98,71.9,-0.13327,8e-05,8.02448]
[1780458966002,72.26,65876.48,71.9,-0.13307,8e-05,8.01639]
[1780458966006,72.26,65876.48,71.9,-0.13307,8e-05,8.01639]
[1780458967313,72.26,65874.17,71.9,-0.13324,8e-05,8.02325]
[1780458968255,72.26,65868.89,71.9,-0.13367,8e-05,8.04002]
[1780458972910,72.25,65878.23,71.9,-0.13291,8e-05,8.00978]
[1780458973629,72.25,65878.23,71.9,-0.13291,8e-05,8.00978]
[1780458973912,72.25,65878.23,71.9,-0.13291,8e-05,8.00978]
[1780458974310,72.25,65878.23,71.9,-0.13291,8e-05,8.00978]
[1780458976489,72.25,65874.94,71.9,-0.13316,8e-05,8.01981]
[1780458977300,72.25,65874.94,71.9,-0.13316,8e-05,8.01981]
[1780458977527,72.25,65870.9,71.9,-0.13348,8e-05,8.03256]
[1780458977578,72.25,65870.9,71.9,-0.13348,8e-05,8.03256]
[1780458978367,72.25,65870.64,71.9,-0.1335,8e-05,8.03339]
[1780458978468,72.25,65870.64,71.9,-0.1335,8e-05,8.03339]
[1780458979021,72.25,65870.64,71.9,-0.1335,8e-05,8.03339]
[1780458979132,72.25,65870.64,71.9,-0.1335,8e-05,8.03339]
[1780458979408,72.25,65869.9,71.9,-0.13356,8e-05,8.0356]
[1780458979593,72.25,65869.9,71.9,-0.13356,8e-05,8.0356]
[1780458979999,72.25,65869.9,71.9,-0.13356,8e-05,8.0356]
[1780458980409,72.25,65870.81,71.9,-0.13348,8e-05,8.0327]
[1780458981225,72.25,65859.71,71.9,-0.13437,8e-05,8.0679]
[1780458981766,72.25,65859.71,71.9,-0.13437,8e-05,8.0679]
[1780458983601,72.24,65854.09,71.9,-0.13481,8e-05,8.08555]
[1780458987417,72.24,65853.85,71.9,-0.13482,8e-05,8.08597]
[1780458987659,72.24,65853.85,71.9,-0.13482,8e-05,8.08597]
[1780458989223,72.24,65858.51,71.9,-0.13445,8e-05,8.07095]
[1780458989320,72.24,65865.17,71.9,-0.13391,8e-05,8.04949]
[1780458989397,72.24,65865.17,71.9,-0.13391,8e-05,8.04949]
[1780458989463,72.24,65865.17,71.9,-0.13391,8e-05,8.04949]
[1780458989916,72.24,65865.17,71.9,-0.13391,8e-05,8.04949]
[1780458991313,72.24,65857.88,71.9,-0.13441,8e-05,8.06717]
[1780458993728,72.23,65852.54,71.9,-0.13484,8e-05,8.08392]
[1780458994344,72.23,65852.54,71.9,-0.13484,8e-05,8.08392]
[1780458996411,72.23,65848.53,71.9,-0.13516,8e-05,8.09661]
[1780458996639,72.23,65848.53,71.9,-0.13516,8e-05,8.09661]
[1780458996669,72.23,65848.53,71.9,-0.13516,8e-05,8.09661]
[1780458997130,72.23,65848.53,71.9,-0.13516,8e-05,8.09661]
[1780458997174,72.23,65848.53,71.9,-0.13516,8e-05,8.09661]
[1780458999212,72.23,65846.03,71.9,-0.13536,8e-05,8.10457]
[1780458999409,72.23,65842.91,71.9,-0.13561,8e-05,8.11437]
[1780458999415,72.23,65842.91,71.9,-0.13561,8e-05,8.11437]
[1780458999572,72.23,65842.91,71.9,-0.13561,8e-05,8.11437]
[1780458999628,72.23,65842.91,71.9,-0.13561,8e-05,8.11437]
[1780459000369,72.23,65833.4,71.9,-0.13638,8e-05,8.14476]
[1780459001276,72.23,65833.4,71.9,-0.13638,8e-05,8.14476]
[1780459001359,72.23,65815.62,71.9,-0.13782,8e-05,8.20148]
[1780459003696,72.23,65815.72,71.9,-0.13781,8e-05,8.20104]
[1780459003797,72.23,65815.72,71.9,-0.13781,8e-05,8.20104]
[1780459008788,72.23,65812.81,71.9,-0.13804,8e-05,8.20975]
[1780459009261,72.23,65812.81,71.9,-0.13804,8e-05,8.20975]
[1780459009378,72.23,65812.81,71.9,-0.13804,8e-05,8.20975]
[1780459010223,72.22,65809.83,71.9,-0.13828,8e-05,8.21916]
[1780459010983,72.22,65813.15,71.9,-0.138,8e-05,8.20842]
[1780459011264,72.22,65813.15,71.9,-0.138,8e-05,8.20842]
[1780459011536,72.22,65815.35,71.9,-0.1378,8e-05,8.20038]
[1780459012164,72.22,65815.35,71.9,-0.1378,8e-05,8.20038]
[1780459013889,72.21,65813.57,71.9,-0.13794,8e-05,8.20586]
[1780459016909,72.21,65814.5,71.9,-0.13785,8e-05,8.20256]
[1780459017513,72.21,65816.51,71.9,-0.13769,8e-05,8.19613]
[1780459020208,72.21,65819.52,71.9,-0.13744,8e-05,8.18632]
[1780459020709,72.21,65820.05,71.9,-0.13739,8e-05,8.18455]
[1780459021200,72.21,65828.16,71.9,-0.13673,8e-05,8.15853]
[1780459022266,72.21,65818.19,71.9,-0.13754,8e-05,8.1903]
[1780459023432,72.21,65818.69,71.9,-0.1375,8e-05,8.18862]
[1780459023756,72.21,65818.69,71.9,-0.1375,8e-05,8.18862]
[1780459023766,72.21,65818.69,71.9,-0.1375,8e-05,8.18862]
[1780459023957,72.21,65828.48,71.9,-0.1367,8e-05,8.1573]
[1780459024778,72.21,65828.48,71.9,-0.1367,8e-05,8.1573]
[1780459025135,72.21,65836.85,71.9,-0.13601,8e-05,8.1303]
[1780459028894,72.2,65834.69,71.9,-0.13617,8e-05,8.13637]
[1780459030193,72.2,65836.15,71.9,-0.13605,8e-05,8.1317]
[1780459034936,72.19,65838.97,71.9,-0.1358,8e-05,8.12169]
[1780459036919,72.19,65839.05,71.9,-0.13578,8e-05,8.12085]
[1780459038139,72.19,65839.01,71.9,-0.13577,8e-05,8.12078]
[1780459038759,72.19,65843.0,71.9,-0.13545,8e-05,8.1079]
[1780459038814,72.19,65843.0,71.9,-0.13545,8e-05,8.1079]
[1780459038884,72.19,65843.0,71.9,-0.13545,8e-05,8.1079]
[1780459039231,72.19,65843.0,71.9,-0.13545,8e-05,8.1079]
[1780459039236,72.19,65843.0,71.9,-0.13545,8e-05,8.1079]
[1780459039323,72.19,65843.0,71.9,-0.13545,8e-05,8.1079]
[1780459039348,72.18,65849.89,71.9,-0.13489,8e-05,8.08574]
[1780459039546,72.18,65849.89,71.9,-0.13489,8e-05,8.08574]
[1780459039967,72.18,65849.89,71.9,-0.13489,8e-05,8.08574]
[1780459040378,72.18,65849.89,71.9,-0.13489,8e-05,8.08574]
[1780459040403,72.18,65849.89,71.9,-0.13489,8e-05,8.08574]
[1780459040219,72.18,65856.91,71.9,-0.13432,8e-05,8.06332]
[1780459040552,72.18,65856.91,71.9,-0.13432,8e-05,8.06332]
[1780459042329,72.18,65846.4,71.9,-0.13516,8e-05,8.09649]
[1780459046353,72.18,65850.4,71.9,-0.13483,8e-05,8.08329]
[1780459046866,72.18,65851.42,71.9,-0.13474,8e-05,8.07991]
[1780459046949,72.18,65851.42,71.9,-0.13474,8e-05,8.07991]
[1780459047410,72.18,65832.1,71.9,-0.1363,8e-05,8.14154]
[1780459047567,72.18,65832.1,71.9,-0.1363,8e-05,8.14154]
[1780459047823,72.18,65832.1,71.9,-0.1363,8e-05,8.14154]
[1780459047833,72.18,65832.1,71.9,-0.1363,8e-05,8.14154]
[1780459048000,72.18,65816.45,71.9,-0.13758,8e-05,8.19162]
[1780459048813,72.18,65816.45,71.9,-0.13758,8e-05,8.19162]
[1780459049306,72.18,65816.45,71.9,-0.13758,8e-05,8.19162]
[1780459049341,72.17,65819.94,71.9,-0.13728,8e-05,8.18006]
[1780459052648,72.17,65820.08,71.9,-0.1372,8e-05,8.17417]
[1780459052850,72.17,65820.08,71.9,-0.1372,8e-05,8.17417]
[1780459053423,72.17,65820.08,71.9,-0.1372,8e-05,8.17417]
[1780459053428,72.17,65820.89,71.9,-0.13713,8e-05,8.17136]
[1780459056450,72.17,65817.24,71.9,-0.13742,8e-05,8.18272]
[1780459057688,72.17,65815.37,71.9,-0.13757,8e-05,8.18853]
[1780459057988,72.17,65815.37,71.9,-0.13757,8e-05,8.18853]
[1780459058159,72.16,65808.39,71.9,-0.13813,8e-05,8.21071]
[1780459058592,72.16,65808.39,71.9,-0.13813,8e-05,8.21071]
[1780459059078,72.16,65801.46,71.9,-0.1387,8e-05,8.23283]
[1780459059452,72.16,65801.46,71.9,-0.1387,8e-05,8.23283]
[1780459060902,72.16,65797.49,71.9,-0.13903,8e-05,8.24544]
[1780459060906,72.16,65797.49,71.9,-0.13903,8e-05,8.24544]
[1780459062334,72.16,65794.28,71.9,-0.13929,8e-05,8.25559]
[1780459062632,72.16,65791.81,71.9,-0.13948,8e-05,8.26317]
[1780459063088,72.16,65791.81,71.9,-0.13948,8e-05,8.26317]
[1780459063108,72.16,65777.57,71.9,-0.14066,8e-05,8.30883]
[1780459063605,72.16,65777.57,71.9,-0.14066,8e-05,8.30883]
[1780459065417,72.16,65772.05,71.9,-0.14112,8e-05,8.32636]
[1780459068049,72.15,65774.95,71.9,-0.14086,8e-05,8.31624]
[1780459068147,72.15,65781.09,71.9,-0.14034,8e-05,8.29625]
[1780459069088,72.15,65781.09,71.9,-0.14034,8e-05,8.29625]
[1780459069155,72.15,65781.37,71.9,-0.14031,8e-05,8.2951]
[1780459069683,72.15,65781.37,71.9,-0.14031,8e-05,8.2951]
[1780459069904,72.15,65781.37,71.9,-0.14031,8e-05,8.2951]
[1780459070202,72.15,65781.37,71.9,-0.14031,8e-05,8.2951]
[1780459070296,72.14,65776.09,71.9,-0.14074,8e-05,8.31157]
[1780459071527,72.14,65780.92,71.9,-0.14034,8e-05,8.29608]
[1780459074124,72.14,65780.8,71.9,-0.14033,8e-05,8.29575]
[1780459074127,72.14,65780.8,71.9,-0.14033,8e-05,8.29575]
[1780459074190,72.14,65771.33,71.9,-0.14112,8e-05,8.32614]
[1780459075347,72.14,65771.33,71.9,-0.14112,8e-05,8.32614]
[1780459075368,72.14,65771.33,71.9,-0.14112,8e-05,8.32614]
[1780459075440,72.14,65771.33,71.9,-0.14112,8e-05,8.32614]
[1780459076963,72.13,65765.59,71.9,-0.14158,8e-05,8.34397]
[1780459077334,72.13,65765.59,71.9,-0.14158,8e-05,8.34397]
[1780459077972,72.13,65763.35,71.9,-0.14176,8e-05,8.35097]
[1780459078322,72.13,65763.35,71.9,-0.14176,8e-05,8.35097]
[1780459078582,72.13,65758.33,71.9,-0.14218,8e-05,8.36709]
[1780459079438,72.13,65752.04,71.9,-0.14271,8e-05,8.38709]
[1780459080804,72.13,65747.67,72.0,-0.14307,8e-05,8.40099]
[1780459080850,72.13,65747.67,72.0,-0.14307,8e-05,8.40099]
[1780459081321,72.13,65747.67,72.0,-0.14307,8e-05,8.40099]
[1780459081404,72.13,65737.51,72.0,-0.14393,8e-05,8.43364]
[1780459081787,72.13,65737.51,72.0,-0.14393,8e-05,8.43364]
[1780459081820,72.13,65737.51,72.0,-0.14393,8e-05,8.43364]
[1780459081879,72.13,65737.51,72.0,-0.14393,8e-05,8.43364]
[1780459082500,72.13,65737.51,72.0,-0.14393,8e-05,8.43364]
[1780459082783,72.13,65737.51,72.0,-0.14393,8e-05,8.43364]
[1780459083291,72.13,65747.84,72.0,-0.14305,8e-05,8.40029]
[1780459084984,72.13,65749.94,72.0,-0.14288,8e-05,8.39354]
[1780459085040,72.13,65749.94,72.0,-0.14288,8e-05,8.39354]
[1780459085359,72.13,65749.94,72.0,-0.14288,8e-05,8.39354]
[1780459085528,72.13,65748.75,72.0,-0.14297,8e-05,8.397]
[1780459085692,72.13,65748.75,72.0,-0.14297,8e-05,8.397]
[1780459085694,72.13,65748.75,72.0,-0.14297,8e-05,8.397]
[1780459085766,72.13,65748.75,72.0,-0.14297,8e-05,8.397]
[1780459086488,72.12,65735.87,72.0,-0.14405,8e-05,8.43823]
[1780459086944,72.12,65735.87,72.0,-0.14405,8e-05,8.43823]
[1780459086958,72.12,65735.87,72.0,-0.14405,8e-05,8.43823]
[1780459086974,72.12,65735.87,72.0,-0.14405,8e-05,8.43823]
[1780459087427,72.12,65735.87,72.0,-0.14405,8e-05,8.43823]
[1780459087468,72.12,65724.42,72.0,-0.14502,9e-05,8.47484]
[1780459087659,72.12,65724.42,72.0,-0.14502,9e-05,8.47484]
[1780459088465,72.12,65725.18,72.0,-0.14495,8e-05,8.47231]
[1780459090108,72.12,65728.47,72.0,-0.14467,8e-05,8.46164]
[1780459090155,72.12,65728.47,72.0,-0.14467,8e-05,8.46164]
[1780459090225,72.12,65728.47,72.0,-0.14467,8e-05,8.46164]
[1780459090256,72.12,65728.47,72.0,-0.14467,8e-05,8.46164]
[1780459090269,72.12,65728.47,72.0,-0.14467,8e-05,8.46164]
[1780459090296,72.12,65728.47,72.0,-0.14467,8e-05,8.46164]
[1780459090349,72.12,65728.47,72.0,-0.14467,8e-05,8.46164]
[1780459090418,72.12,65734.36,72.0,-0.14417,8e-05,8.44264]
[1780459090760,72.12,65734.36,72.0,-0.14417,8e-05,8.44264]
[1780459090964,72.12,65734.36,72.0,-0.14417,8e-05,8.44264]
[1780459091273,72.12,65734.36,72.0,-0.14417,8e-05,8.44264]
[1780459091384,72.12,65734.36,72.0,-0.14417,8e-05,8.44264]
[1780459091468,72.12,65741.76,72.0,-0.14354,8e-05,8.41872]
[1780459092018,72.12,65741.76,72.0,-0.14354,8e-05,8.41872]
[1780459092363,72.12,65751.04,72.0,-0.14275,8e-05,8.38872]
[1780459093429,72.12,65751.04,72.0,-0.14275,8e-05,8.38872]
[1780459096501,72.11,65747.01,72.0,-0.14308,8e-05,8.40109]
[1780459096683,72.11,65747.01,72.0,-0.14308,8e-05,8.40109]
[1780459096968,72.11,65747.01,72.0,-0.14308,8e-05,8.40109]
[1780459097024,72.11,65747.01,72.0,-0.14308,8e-05,8.40109]
[1780459097554,72.11,65745.41,72.0,-0.14321,8e-05,8.40607]
[1780459097888,72.11,65745.41,72.0,-0.14321,8e-05,8.40607]
[1780459097907,72.11,65745.41,72.0,-0.14321,8e-05,8.40607]
[1780459098409,72.11,65730.84,72.0,-0.14444,8e-05,8.45282]
[1780459098562,72.11,65730.84,72.0,-0.14444,8e-05,8.45282]
[1780459099382,72.11,65730.84,72.0,-0.14444,8e-05,8.45282]
[1780459099418,72.11,65722.11,72.0,-0.14518,9e-05,8.48086]
[1780459100425,72.11,65727.96,72.0,-0.14468,8e-05,8.46198]
[1780459101170,72.11,65727.96,72.0,-0.14468,8e-05,8.46198]
[1780459101338,72.11,65727.96,72.0,-0.14468,8e-05,8.46198]
[1780459101630,72.11,65731.96,72.0,-0.14434,8e-05,8.44907]
[1780459104081,72.11,65732.11,72.0,-0.14432,8e-05,8.44854]
[1780459104454,72.11,65732.51,72.0,-0.14429,8e-05,8.44723]
[1780459105055,72.11,65732.51,72.0,-0.14429,8e-05,8.44723]
[1780459105058,72.11,65732.51,72.0,-0.14429,8e-05,8.44723]
[1780459105092,72.11,65732.51,72.0,-0.14429,8e-05,8.44723]
[1780459105116,72.11,65732.51,72.0,-0.14429,8e-05,8.44723]
[1780459105234,72.11,65732.51,72.0,-0.14429,8e-05,8.44723]
[1780459105241,72.11,65732.51,72.0,-0.14429,8e-05,8.44723]
[1780459105247,72.11,65732.51,72.0,-0.14429,8e-05,8.44723]
[1780459105411,72.11,65732.51,72.0,-0.14429,8e-05,8.44723]
[1780459105461,72.11,65746.13,72.0,-0.14313,8e-05,8.40333]
[1780459105586,72.11,65746.13,72.0,-0.14313,8e-05,8.40333]
[1780459105590,72.11,65746.13,72.0,-0.14313,8e-05,8.40333]
[1780459105597,72.11,65746.13,72.0,-0.14313,8e-05,8.40333]
[1780459106077,72.11,65746.13,72.0,-0.14313,8e-05,8.40333]
[1780459106160,72.11,65746.13,72.0,-0.14313,8e-05,8.40333]
[1780459106207,72.11,65746.13,72.0,-0.14313,8e-05,8.40333]
[1780459106475,72.11,65740.54,72.0,-0.1436,8e-05,8.42114]
[1780459106740,72.11,65740.54,72.0,-0.1436,8e-05,8.42114]
[1780459106873,72.11,65740.54,72.0,-0.1436,8e-05,8.42114]
[1780459107139,72.11,65740.54,72.0,-0.1436,8e-05,8.42114]
[1780459107159,72.11,65740.54,72.0,-0.1436,8e-05,8.42114]
[1780459107477,72.11,65729.47,72.0,-0.14454,8e-05,8.45664]
[1780459108276,72.11,65729.47,72.0,-0.14454,8e-05,8.45664]
[1780459108485,72.11,65720.65,72.0,-0.14529,9e-05,8.48497]
[1780459109882,72.11,65720.66,72.0,-0.14528,9e-05,8.48486]
[1780459109896,72.11,65720.66,72.0,-0.14528,9e-05,8.48486]
[1780459110349,72.11,65720.66,72.0,-0.14528,9e-05,8.48486]
[1780459110375,72.11,65720.66,72.0,-0.14528,9e-05,8.48486]
[1780459111866,72.1,65721.06,72.0,-0.14518,9e-05,8.47819]
[1780459112286,72.1,65721.06,72.0,-0.14518,9e-05,8.47819]
[1780459112706,72.1,65724.52,72.0,-0.14488,8e-05,8.467]
[1780459113310,72.1,65724.52,72.0,-0.14488,8e-05,8.467]
[1780459113324,72.1,65724.52,72.0,-0.14488,8e-05,8.467]
[1780459115476,72.1,65730.24,72.0,-0.14439,8e-05,8.44851]
[1780459116033,72.1,65730.24,72.0,-0.14439,8e-05,8.44851]
[1780459118595,72.1,65727.43,72.0,-0.14463,8e-05,8.45743]
[1780459120096,72.1,65726.45,72.0,-0.14471,8e-05,8.46054]
[1780459120527,72.1,65732.97,72.0,-0.14416,8e-05,8.43957]
[1780459122902,72.1,65737.84,72.0,-0.14374,8e-05,8.42392]
[1780459128087,72.1,65732.85,72.0,-0.14417,8e-05,8.43996]
[1780459129130,72.1,65733.12,72.1,-0.14414,8e-05,8.43908]
[1780459134677,72.1,65733.4,72.1,-0.14412,8e-05,8.43809]
[1780459140151,72.1,65732.8,72.1,-0.14417,8e-05,8.43993]
[1780459140489,72.1,65740.34,72.1,-0.14353,8e-05,8.41571]
[1780459140908,72.1,65740.34,72.1,-0.14353,8e-05,8.41571]
[1780459141313,72.1,65740.34,72.1,-0.14353,8e-05,8.41571]
[1780459141460,72.1,65740.34,72.1,-0.14353,8e-05,8.41571]
[1780459142145,72.1,65744.79,72.1,-0.14315,8e-05,8.40144]
[1780459142373,72.1,65744.79,72.1,-0.14315,8e-05,8.40144]
[1780459142700,72.1,65741.09,72.1,-0.14347,8e-05,8.41334]
[1780459142991,72.1,65741.09,72.1,-0.14347,8e-05,8.41334]
[1780459143104,72.1,65744.25,72.1,-0.1432,8e-05,8.40312]
[1780459143630,72.1,65744.25,72.1,-0.1432,8e-05,8.40312]
[1780459143744,72.1,65744.25,72.1,-0.1432,8e-05,8.40312]
[1780459144044,72.1,65744.25,72.1,-0.1432,8e-05,8.40312]
[1780459144425,72.1,65744.25,72.1,-0.1432,8e-05,8.40312]
[1780459144513,72.1,65751.64,72.1,-0.14258,8e-05,8.37933]
[1780459145195,72.1,65751.64,72.1,-0.14258,8e-05,8.37933]
[1780459145488,72.1,65754.05,72.1,-0.14237,8e-05,8.37147]
[1780459145966,72.1,65754.05,72.1,-0.14237,8e-05,8.37147]
[1780459145992,72.1,65756.0,72.1,-0.14221,8e-05,8.3652]
[1780459151418,72.1,65758.48,72.1,-0.14199,8e-05,8.35691]
[1780459151419,72.1,65758.48,72.1,-0.14199,8e-05,8.35691]
[1780459151420,72.1,65758.48,72.1,-0.14199,8e-05,8.35691]
[1780459152656,72.1,65758.55,72.1,-0.14198,8e-05,8.35649]
[1780459152727,72.1,65758.55,72.1,-0.14198,8e-05,8.35649]
[1780459152829,72.1,65758.55,72.1,-0.14198,8e-05,8.35649]
[1780459153714,72.09,65759.51,72.1,-0.1419,8e-05,8.35331]
[1780459154904,72.09,65759.98,72.1,-0.14185,8e-05,8.35161]
[1780459154969,72.09,65759.98,72.1,-0.14185,8e-05,8.35161]
[1780459156866,72.09,65767.48,72.1,-0.14122,8e-05,8.32743]
[1780459157525,72.09,65767.48,72.1,-0.14122,8e-05,8.32743]
[1780459157847,72.09,65775.68,72.1,-0.14054,8e-05,8.30098]
[1780459158777,72.09,65775.68,72.1,-0.14054,8e-05,8.30098]
[1780459158908,72.09,65775.68,72.1,-0.14054,8e-05,8.30098]
[1780459159279,72.09,65775.68,72.1,-0.14054,8e-05,8.30098]
[1780459159290,72.09,65775.68,72.1,-0.14054,8e-05,8.30098]
[1780459159322,72.09,65775.68,72.1,-0.14054,8e-05,8.30098]
[1780459160265,72.09,65778.03,72.1,-0.14034,8e-05,8.29336]
[1780459160356,72.09,65778.03,72.1,-0.14034,8e-05,8.29336]
[1780459160466,72.09,65778.03,72.1,-0.14034,8e-05,8.29336]
[1780459161269,72.09,65775.32,72.1,-0.14056,8e-05,8.30205]
[1780459161370,72.09,65765.25,72.1,-0.1414,8e-05,8.33437]
[1780459162044,72.09,65765.25,72.1,-0.1414,8e-05,8.33437]
[1780459162157,72.09,65765.25,72.1,-0.1414,8e-05,8.33437]
[1780459162660,72.09,65762.05,72.1,-0.14167,8e-05,8.34458]
[1780459163162,72.09,65762.05,72.1,-0.14167,8e-05,8.34458]
[1780459163559,72.09,65762.05,72.1,-0.14167,8e-05,8.34458]
[1780459164032,72.09,65764.11,72.1,-0.1415,8e-05,8.33789]
[1780459164168,72.09,65764.11,72.1,-0.1415,8e-05,8.33789]
[1780459165592,72.09,65769.55,72.1,-0.14104,8e-05,8.32029]
[1780459166160,72.09,65769.55,72.1,-0.14104,8e-05,8.32029]
[1780459166555,72.09,65769.55,72.1,-0.14104,8e-05,8.32029]
[1780459169880,72.09,65764.41,72.1,-0.14146,8e-05,8.33665]
[1780459169950,72.09,65764.41,72.1,-0.14146,8e-05,8.33665]
[1780459170303,72.09,65764.41,72.1,-0.14146,8e-05,8.33665]
[1780459170482,72.09,65764.41,72.1,-0.14146,8e-05,8.33665]
[1780459170961,72.09,65763.83,72.1,-0.14151,8e-05,8.33838]
[1780459171290,72.09,65763.83,72.1,-0.14151,8e-05,8.33838]
[1780459171790,72.09,65766.29,72.1,-0.14123,8e-05,8.32517]
[1780459172173,72.09,65766.29,72.1,-0.14123,8e-05,8.32517]
[1780459173719,72.09,65766.87,72.1,-0.14118,8e-05,8.3232]
[1780459174043,72.09,65766.87,72.1,-0.14118,8e-05,8.3232]
[1780459174188,72.09,65766.87,72.1,-0.14118,8e-05,8.3232]
[1780459174356,72.09,65766.87,72.1,-0.14118,8e-05,8.3232]
[1780459174655,72.08,65767.06,72.1,-0.14116,8e-05,8.32254]
[1780459174745,72.08,65767.06,72.1,-0.14116,8e-05,8.32254]
[1780459175615,72.08,65768.06,72.1,-0.14108,8e-05,8.31928]
[1780459175682,72.08,65768.06,72.1,-0.14108,8e-05,8.31928]
[1780459176579,72.08,65768.06,72.1,-0.14108,8e-05,8.31928]
[1780459177284,72.08,65767.88,72.1,-0.14109,8e-05,8.31986]
[1780459178861,72.08,65767.69,72.1,-0.14111,8e-05,8.32033]
[1780459179755,72.08,65767.44,72.1,-0.14113,8e-05,8.32113]
[1780459180151,72.08,65767.44,72.1,-0.14113,8e-05,8.32113]
[1780459180322,72.08,65767.44,72.1,-0.14113,8e-05,8.32113]
[1780459180548,72.08,65767.44,72.1,-0.14113,8e-05,8.32113]
[1780459180806,72.08,65768.97,72.1,-0.141,8e-05,8.31612]
[1780459181234,72.08,65768.97,72.1,-0.141,8e-05,8.31612]
[1780459181617,72.08,65768.65,72.1,-0.14102,8e-05,8.31711]
[1780459182569,72.08,65768.65,72.1,-0.14102,8e-05,8.31711]
[1780459182644,72.08,65767.44,72.1,-0.14112,8e-05,8.32096]
[1780459182977,72.08,65767.44,72.1,-0.14112,8e-05,8.32096]
[1780459183370,72.08,65767.44,72.1,-0.14112,8e-05,8.32096]
[1780459183422,72.08,65767.44,72.1,-0.14112,8e-05,8.32096]
[1780459184535,72.08,65766.56,72.1,-0.1412,8e-05,8.32374]
[1780459185725,72.08,65767.33,72.1,-0.14113,8e-05,8.32116]
[1780459186156,72.08,65767.33,72.1,-0.14113,8e-05,8.32116]
[1780459186523,72.08,65767.33,72.1,-0.14113,8e-05,8.32116]
[1780459186538,72.08,65767.33,72.1,-0.14113,8e-05,8.32116]
[1780459190897,72.08,65764.73,72.1,-0.14134,8e-05,8.32928]
[1780459191039,72.08,65764.73,72.1,-0.14134,8e-05,8.32928]
[1780459191679,72.08,65765.72,72.1,-0.14126,8e-05,8.32604]
[1780459192050,72.08,65765.72,72.1,-0.14126,8e-05,8.32604]
[1780459192642,72.08,65766.86,72.1,-0.14116,8e-05,8.32232]
[1780459192687,72.08,65766.86,72.1,-0.14116,8e-05,8.32232]
[1780459193994,72.08,65767.38,72.1,-0.14111,8e-05,8.3206]
[1780459197076,72.08,65766.02,72.1,-0.14122,8e-05,8.32483]
[1780459197639,72.08,65766.61,72.1,-0.14117,8e-05,8.32288]
[1780459198776,72.08,65766.53,72.1,-0.14118,8e-05,8.32309]
[1780459199788,72.08,65766.67,72.1,-0.14117,8e-05,8.32259]
[1780459200230,72.08,65766.67,72.1,-0.14117,8e-05,8.32259]
[1780459201082,72.07,65767.94,72.1,-0.14106,8e-05,8.31846]
[1780459201202,72.07,65767.94,72.1,-0.14106,8e-05,8.31846]
[1780459201764,72.07,65767.19,72.1,-0.14112,8e-05,8.32082]
[1780459202100,72.07,65767.19,72.1,-0.14112,8e-05,8.32082]
[1780459202320,72.07,65751.83,72.1,-0.14241,8e-05,8.37013]
[1780459203481,72.07,65751.83,72.1,-0.14241,8e-05,8.37013]
[1780459203783,72.07,65751.03,72.1,-0.14247,8e-05,8.37258]
[1780459203858,72.07,65751.03,72.1,-0.14247,8e-05,8.37258]
[1780459203882,72.07,65751.03,72.1,-0.14247,8e-05,8.37258]
[1780459204112,72.07,65751.03,72.1,-0.14247,8e-05,8.37258]
[1780459204537,72.07,65751.03,72.1,-0.14247,8e-05,8.37258]
[1780459204549,72.07,65751.03,72.1,-0.14247,8e-05,8.37258]
[1780459204589,72.07,65778.56,72.1,-0.14017,8e-05,8.28402]
[1780459205017,72.07,65778.56,72.1,-0.14017,8e-05,8.28402]
[1780459205205,72.07,65778.56,72.1,-0.14017,8e-05,8.28402]
[1780459205291,72.07,65778.56,72.1,-0.14017,8e-05,8.28402]
[1780459205560,72.07,65778.56,72.1,-0.14017,8e-05,8.28402]
[1780459205596,72.07,65796.81,72.1,-0.13865,8e-05,8.22535]
[1780459205648,72.07,65796.81,72.1,-0.13865,8e-05,8.22535]
[1780459207356,72.07,65796.17,72.1,-0.13871,8e-05,8.22739]
[1780459207438,72.07,65796.17,72.1,-0.13871,8e-05,8.22739]
[1780459207617,72.07,65796.17,72.1,-0.13871,8e-05,8.22739]
[1780459207463,72.07,65793.12,72.1,-0.13896,8e-05,8.23716]
[1780459207675,72.07,65793.12,72.1,-0.13896,8e-05,8.23716]
[1780459207927,72.07,65793.12,72.1,-0.13896,8e-05,8.23716]
[1780459208355,72.07,65793.12,72.1,-0.13896,8e-05,8.23716]
[1780459208453,72.07,65807.12,72.1,-0.1378,8e-05,8.19213]
[1780459208673,72.07,65807.12,72.1,-0.1378,8e-05,8.19213]
[1780459208730,72.07,65807.12,72.1,-0.1378,8e-05,8.19213]
[1780459209347,72.07,65813.23,72.1,-0.1373,8e-05,8.17248]
[1780459209710,72.07,65813.23,72.1,-0.1373,8e-05,8.17248]
[1780459210124,72.07,65813.23,72.1,-0.1373,8e-05,8.17248]
[1780459210246,72.07,65820.31,72.1,-0.13672,8e-05,8.14975]
[1780459210778,72.07,65820.31,72.1,-0.13672,8e-05,8.14975]
[1780459210818,72.07,65820.31,72.1,-0.13672,8e-05,8.14975]
[1780459210856,72.07,65820.31,72.1,-0.13672,8e-05,8.14975]
[1780459211486,72.07,65820.31,72.1,-0.13672,8e-05,8.14975]
[1780459211518,72.07,65820.31,72.1,-0.13672,8e-05,8.14975]
[1780459211623,72.07,65827.43,72.1,-0.13614,8e-05,8.12694]
[1780459211685,72.07,65827.43,72.1,-0.13614,8e-05,8.12694]
[1780459211709,72.07,65827.43,72.1,-0.13614,8e-05,8.12694]
[1780459211796,72.07,65827.43,72.1,-0.13614,8e-05,8.12694]
[1780459211936,72.07,65827.43,72.1,-0.13614,8e-05,8.12694]
[1780459212261,72.07,65812.64,72.1,-0.13735,8e-05,8.17447]
[1780459212819,72.07,65812.64,72.1,-0.13735,8e-05,8.17447]
[1780459212866,72.07,65812.64,72.1,-0.13735,8e-05,8.17447]
[1780459212962,72.07,65812.64,72.1,-0.13735,8e-05,8.17447]
[1780459213405,72.07,65812.64,72.1,-0.13735,8e-05,8.17447]
[1780459213613,72.07,65811.14,72.1,-0.13747,8e-05,8.17924]
[1780459213753,72.07,65811.14,72.1,-0.13747,8e-05,8.17924]
[1780459213828,72.07,65811.14,72.1,-0.13747,8e-05,8.17924]
[1780459214030,72.07,65811.14,72.1,-0.13747,8e-05,8.17924]
[1780459214034,72.07,65811.14,72.1,-0.13747,8e-05,8.17924]
[1780459214227,72.07,65811.14,72.1,-0.13747,8e-05,8.17924]
[1780459214589,72.07,65811.14,72.1,-0.13747,8e-05,8.17924]
[1780459214441,72.07,65818.86,72.1,-0.13684,8e-05,8.15445]
[1780459214659,72.07,65818.86,72.1,-0.13684,8e-05,8.15445]
[1780459214686,72.07,65818.86,72.1,-0.13684,8e-05,8.15445]
[1780459214690,72.07,65818.86,72.1,-0.13684,8e-05,8.15445]
[1780459215159,72.07,65818.86,72.1,-0.13684,8e-05,8.15445]
[1780459215266,72.07,65818.86,72.1,-0.13684,8e-05,8.15445]
[1780459215491,72.07,65818.86,72.1,-0.13684,8e-05,8.15445]
[1780459216373,72.07,65816.73,72.1,-0.13701,8e-05,8.16138]
[1780459216966,72.07,65819.45,72.1,-0.13679,8e-05,8.15264]
[1780459217358,72.07,65828.65,72.1,-0.13604,8e-05,8.12316]
[1780459218305,72.07,65828.65,72.1,-0.13604,8e-05,8.12316]
[1780459219077,72.07,65830.33,72.1,-0.13591,8e-05,8.11782]
[1780459219360,72.07,65830.33,72.1,-0.13591,8e-05,8.11782]
[1780459219852,72.07,65835.7,72.1,-0.13547,8e-05,8.10066]
[1780459220317,72.07,65842.25,72.1,-0.13494,8e-05,8.0797]
[1780459220917,72.07,65842.25,72.1,-0.13494,8e-05,8.0797]
[1780459221433,72.07,65842.25,72.1,-0.13494,8e-05,8.0797]
[1780459223601,72.07,65836.45,72.1,-0.13541,8e-05,8.09848]
[1780459223620,72.07,65836.11,72.1,-0.13544,8e-05,8.09962]
[1780459223704,72.07,65836.11,72.1,-0.13544,8e-05,8.09962]
[1780459223710,72.07,65836.11,72.1,-0.13544,8e-05,8.09962]
[1780459223734,72.07,65836.11,72.1,-0.13544,8e-05,8.09962]
[1780459223944,72.07,65836.11,72.1,-0.13544,8e-05,8.09962]
[1780459224225,72.07,65836.11,72.1,-0.13544,8e-05,8.09962]
[1780459224603,72.07,65836.11,72.1,-0.13544,8e-05,8.09962]
[1780459224572,72.07,65842.44,72.1,-0.13493,8e-05,8.0793]
[1780459224771,72.07,65842.44,72.1,-0.13493,8e-05,8.0793]
[1780459225629,72.07,65849.25,72.1,-0.13438,8e-05,8.05749]
[1780459225699,72.07,65849.25,72.1,-0.13438,8e-05,8.05749]
[1780459225701,72.07,65849.25,72.1,-0.13438,8e-05,8.05749]
[1780459225925,72.07,65849.25,72.1,-0.13438,8e-05,8.05749]
[1780459226021,72.07,65849.25,72.1,-0.13438,8e-05,8.05749]
[1780459226080,72.07,65849.25,72.1,-0.13438,8e-05,8.05749]
[1780459226776,72.07,65854.13,72.1,-0.13398,8e-05,8.0418]
[1780459227007,72.07,65854.13,72.1,-0.13398,8e-05,8.0418]
[1780459227029,72.07,65854.13,72.1,-0.13398,8e-05,8.0418]
[1780459227523,72.07,65860.86,72.1,-0.13344,8e-05,8.02022]
[1780459228156,72.07,65860.86,72.1,-0.13344,8e-05,8.02022]
[1780459228173,72.07,65860.86,72.1,-0.13344,8e-05,8.02022]
[1780459228181,72.07,65860.86,72.1,-0.13344,8e-05,8.02022]
[1780459228193,72.07,65860.86,72.1,-0.13344,8e-05,8.02022]
[1780459228285,72.07,65860.86,72.1,-0.13344,8e-05,8.02022]
[1780459228382,72.07,65860.86,72.1,-0.13344,8e-05,8.02022]
[1780459228724,72.07,65859.78,72.1,-0.13353,8e-05,8.02364]
[1780459229364,72.07,65859.78,72.1,-0.13353,8e-05,8.02364]
[1780459229374,72.07,65859.78,72.1,-0.13353,8e-05,8.02364]
[1780459229376,72.07,65859.78,72.1,-0.13353,8e-05,8.02364]
[1780459229399,72.07,65859.78,72.1,-0.13353,8e-05,8.02364]
[1780459229435,72.07,65859.78,72.1,-0.13353,8e-05,8.02364]
[1780459229635,72.07,65859.78,72.1,-0.13353,8e-05,8.02364]
[1780459229640,72.07,65859.78,72.1,-0.13353,8e-05,8.02364]
[1780459229940,72.07,65857.73,72.1,-0.13369,8e-05,8.03016]
[1780459230244,72.07,65857.73,72.1,-0.13369,8e-05,8.03016]
[1780459230257,72.07,65857.73,72.1,-0.13369,8e-05,8.03016]
[1780459230700,72.07,65862.79,72.1,-0.13328,8e-05,8.01395]
[1780459230774,72.07,65862.79,72.1,-0.13328,8e-05,8.01395]
[1780459230801,72.07,65862.79,72.1,-0.13328,8e-05,8.01395]
[1780459231541,72.07,65862.79,72.1,-0.13328,8e-05,8.01395]
[1780459231609,72.07,65862.79,72.1,-0.13328,8e-05,8.01395]
[1780459231831,72.07,65863.46,72.1,-0.13316,8e-05,8.00656]
[1780459232409,72.07,65869.43,72.1,-0.13268,8e-05,7.98747]
[1780459232873,72.07,65869.43,72.1,-0.13268,8e-05,7.98747]
[1780459235080,72.07,65875.46,72.1,-0.1322,8e-05,7.96827]
[1780459235634,72.07,65881.61,72.1,-0.13171,8e-05,7.94868]
[1780459236148,72.07,65881.61,72.1,-0.13171,8e-05,7.94868]
[1780459239478,72.07,65883.4,72.1,-0.13158,8e-05,7.9432]
[1780459239484,72.07,65883.4,72.1,-0.13158,8e-05,7.9432]
[1780459239623,72.07,65883.4,72.1,-0.13158,8e-05,7.9432]
[1780459239656,72.07,65870.48,72.1,-0.13261,8e-05,7.98452]
[1780459240493,72.07,65870.48,72.1,-0.13261,8e-05,7.98452]
[1780459240585,72.07,65870.48,72.1,-0.13261,8e-05,7.98452]
[1780459240629,72.07,65870.48,72.1,-0.13261,8e-05,7.98452]
[1780459240652,72.07,65870.48,72.1,-0.13261,8e-05,7.98452]
[1780459241035,72.07,65871.33,72.1,-0.13254,8e-05,7.98182]
[1780459241724,72.07,65871.01,72.1,-0.13257,8e-05,7.98286]
[1780459242182,72.07,65871.01,72.1,-0.13257,8e-05,7.98286]
[1780459243091,72.07,65867.66,72.1,-0.13283,8e-05,7.99358]
[1780459243191,72.07,65867.66,72.1,-0.13283,8e-05,7.99358]
[1780459243201,72.07,65867.66,72.1,-0.13283,8e-05,7.99358]
[1780459243309,72.07,65867.66,72.1,-0.13283,8e-05,7.99358]
[1780459243314,72.07,65867.66,72.1,-0.13283,8e-05,7.99358]
[1780459243495,72.07,65867.66,72.1,-0.13283,8e-05,7.99358]
[1780459243584,72.07,65867.66,72.1,-0.13283,8e-05,7.99358]
[1780459243614,72.07,65867.66,72.1,-0.13283,8e-05,7.99358]
[1780459243626,72.07,65867.66,72.1,-0.13283,8e-05,7.99358]
[1780459243621,72.07,65860.97,72.1,-0.13337,8e-05,8.01495]
[1780459243862,72.07,65860.97,72.1,-0.13337,8e-05,8.01495]
[1780459244290,72.07,65860.97,72.1,-0.13337,8e-05,8.01495]
[1780459244507,72.07,65852.83,72.1,-0.13403,8e-05,8.04105]
[1780459246004,72.07,65850.15,72.1,-0.13424,8e-05,8.04955]
[1780459246012,72.07,65850.15,72.1,-0.13424,8e-05,8.04955]
[1780459246212,72.07,65850.15,72.1,-0.13424,8e-05,8.04955]
[1780459246229,72.07,65850.15,72.1,-0.13424,8e-05,8.04955]
[1780459246596,72.07,65850.15,72.1,-0.13424,8e-05,8.04955]
[1780459246642,72.07,65856.98,72.1,-0.13369,8e-05,8.02763]
[1780459247079,72.07,65856.98,72.1,-0.13369,8e-05,8.02763]
[1780459247208,72.07,65856.98,72.1,-0.13369,8e-05,8.02763]
[1780459247243,72.07,65856.98,72.1,-0.13369,8e-05,8.02763]
[1780459247378,72.07,65856.98,72.1,-0.13369,8e-05,8.02763]
[1780459247827,72.07,65862.22,72.1,-0.13327,8e-05,8.01083]
[1780459249345,72.07,65863.3,72.1,-0.13318,8e-05,8.00736]
[1780459249388,72.07,65863.3,72.1,-0.13318,8e-05,8.00736]
[1780459249411,72.07,65863.3,72.1,-0.13318,8e-05,8.00736]
[1780459249494,72.07,65863.3,72.1,-0.13318,8e-05,8.00736]
[1780459249614,72.07,65871.1,72.1,-0.13256,8e-05,7.98242]
[1780459250159,72.07,65871.1,72.1,-0.13256,8e-05,7.98242]
[1780459250368,72.07,65871.1,72.1,-0.13256,8e-05,7.98242]
[1780459250630,72.07,65877.63,72.1,-0.13203,8e-05,7.96158]
[1780459253029,72.07,65880.57,72.1,-0.1318,8e-05,7.95229]
[1780459255069,72.07,65880.15,72.1,-0.13184,8e-05,7.95375]
[1780459255833,72.07,65877.38,72.1,-0.13206,8e-05,7.96264]
[1780459255975,72.07,65877.38,72.1,-0.13206,8e-05,7.96264]
[1780459256083,72.07,65877.38,72.1,-0.13206,8e-05,7.96264]
[1780459256200,72.07,65877.38,72.1,-0.13206,8e-05,7.96264]
[1780459256591,72.08,65879.65,72.1,-0.13188,8e-05,7.95544]
[1780459257240,72.08,65879.65,72.1,-0.13188,8e-05,7.95544]
[1780459257597,72.07,65880.96,72.1,-0.13178,8e-05,7.95119]
[1780459258836,72.07,65885.74,72.1,-0.1314,8e-05,7.93599]
[1780459259079,72.07,65885.74,72.1,-0.1314,8e-05,7.93599]
[1780459259523,72.07,65885.74,72.1,-0.1314,8e-05,7.93599]
[1780459259661,72.07,65885.74,72.1,-0.1314,8e-05,7.93599]
[1780459259618,72.07,65889.72,72.1,-0.13108,8e-05,7.92326]
[1780459260625,72.08,65889.32,72.1,-0.13111,8e-05,7.92463]
[1780459260984,72.08,65889.32,72.1,-0.13111,8e-05,7.92463]
[1780459261420,72.08,65889.32,72.1,-0.13111,8e-05,7.92463]
[1780459261531,72.08,65889.32,72.1,-0.13111,8e-05,7.92463]
[1780459261574,72.08,65889.32,72.1,-0.13111,8e-05,7.92463]
[1780459261632,72.08,65895.14,72.1,-0.13066,8e-05,7.90616]
[1780459262491,72.08,65895.14,72.1,-0.13066,8e-05,7.90616]
[1780459262707,72.08,65895.14,72.1,-0.13066,8e-05,7.90616]
[1780459262641,72.08,65907.33,72.1,-0.12969,8e-05,7.86721]
[1780459262812,72.08,65907.33,72.1,-0.12969,8e-05,7.86721]
[1780459262985,72.08,65907.33,72.1,-0.12969,8e-05,7.86721]
[1780459262993,72.08,65907.33,72.1,-0.12969,8e-05,7.86721]
[1780459263114,72.08,65907.33,72.1,-0.12969,8e-05,7.86721]
[1780459263309,72.08,65907.33,72.1,-0.12969,8e-05,7.86721]
[1780459263345,72.08,65907.33,72.1,-0.12969,8e-05,7.86721]
[1780459263413,72.08,65907.33,72.1,-0.12969,8e-05,7.86721]
[1780459263747,72.07,65911.41,72.1,-0.12937,8e-05,7.85417]
[1780459263753,72.07,65911.41,72.1,-0.12937,8e-05,7.85417]
[1780459264284,72.07,65911.41,72.1,-0.12937,8e-05,7.85417]
[1780459264286,72.07,65911.41,72.1,-0.12937,8e-05,7.85417]
[1780459264762,72.07,65912.23,72.1,-0.12931,8e-05,7.85153]
[1780459266427,72.07,65912.09,72.1,-0.12932,8e-05,7.85195]
[1780459267054,72.07,65911.62,72.1,-0.12935,8e-05,7.85343]
[1780459268850,72.07,65910.89,72.1,-0.12941,8e-05,7.8557]
[1780459268910,72.07,65910.89,72.1,-0.12941,8e-05,7.8557]
[1780459269383,72.07,65910.89,72.1,-0.12941,8e-05,7.8557]
[1780459269691,72.07,65899.85,72.1,-0.13028,8e-05,7.89085]
[1780459270440,72.07,65899.85,72.1,-0.13028,8e-05,7.89085]
[1780459271078,72.07,65899.85,72.1,-0.13028,8e-05,7.89085]
[1780459271660,72.07,65899.85,72.1,-0.13028,8e-05,7.89085]
[1780459271727,72.07,65882.89,72.1,-0.13161,8e-05,7.94473]
[1780459271967,72.07,65882.89,72.1,-0.13161,8e-05,7.94473]
[1780459272204,72.07,65882.89,72.1,-0.13161,8e-05,7.94473]
[1780459272551,72.07,65882.89,72.1,-0.13161,8e-05,7.94473]
[1780459272633,72.07,65882.89,72.1,-0.13161,8e-05,7.94473]
[1780459272746,72.07,65913.75,72.1,-0.12918,8e-05,7.84627]
[1780459273133,72.07,65913.75,72.1,-0.12918,8e-05,7.84627]
[1780459273312,72.07,65913.75,72.1,-0.12918,8e-05,7.84627]
[1780459273326,72.07,65913.75,72.1,-0.12918,8e-05,7.84627]
[1780459273832,72.07,65913.75,72.1,-0.12918,8e-05,7.84627]
[1780459273753,72.07,65942.05,72.1,-0.12697,8e-05,7.75627]
[1780459274375,72.07,65942.05,72.1,-0.12697,8e-05,7.75627]
[1780459274624,72.07,65942.05,72.1,-0.12697,8e-05,7.75627]
[1780459274871,72.07,65942.05,72.1,-0.12697,8e-05,7.75627]
[1780459275038,72.07,65942.05,72.1,-0.12697,8e-05,7.75617]
[1780459275668,72.07,65944.36,72.1,-0.12679,8e-05,7.749]
[1780459280704,72.07,65931.58,72.1,-0.12778,8e-05,7.78949]
[1780459280935,72.07,65931.58,72.1,-0.12778,8e-05,7.78949]
[1780459282277,72.07,65931.16,72.1,-0.12781,8e-05,7.79077]
[1780459282742,72.07,65931.16,72.1,-0.12781,8e-05,7.79077]
[1780459282379,72.07,65928.15,72.1,-0.12805,8e-05,7.80035]
[1780459282792,72.07,65928.15,72.1,-0.12805,8e-05,7.80035]
[1780459283438,72.07,65928.15,72.1,-0.12805,8e-05,7.80035]
[1780459283438,72.07,65928.15,72.1,-0.12805,8e-05,7.80035]
[1780459283623,72.07,65928.15,72.1,-0.12805,8e-05,7.80035]
[1780459283660,72.07,65928.15,72.1,-0.12805,8e-05,7.80035]
[1780459283690,72.07,65933.44,72.1,-0.12764,8e-05,7.78353]
[1780459283939,72.07,65933.44,72.1,-0.12764,8e-05,7.78353]
[1780459284646,72.07,65933.44,72.1,-0.12764,8e-05,7.78353]
[1780459284717,72.07,65933.44,72.1,-0.12764,8e-05,7.78353]
[1780459284694,72.07,65977.41,72.1,-0.12425,8e-05,7.64407]
[1780459285330,72.07,65977.41,72.1,-0.12425,8e-05,7.64407]
[1780459285679,72.08,65990.35,72.1,-0.12329,8e-05,7.60417]
[1780459286460,72.08,65990.35,72.1,-0.12329,8e-05,7.60417]
[1780459286613,72.08,65990.35,72.1,-0.12329,8e-05,7.60417]
[1780459287035,72.08,65988.57,72.1,-0.12343,8e-05,7.6098]
[1780459287178,72.08,65988.57,72.1,-0.12343,8e-05,7.6098]
[1780459287429,72.08,65988.57,72.1,-0.12343,8e-05,7.6098]
[1780459287766,72.08,65977.78,72.1,-0.12425,8e-05,7.64396]
[1780459288379,72.08,65977.78,72.1,-0.12425,8e-05,7.64396]
[1780459288585,72.08,65977.78,72.1,-0.12425,8e-05,7.64396]
[1780459288596,72.08,65976.53,72.1,-0.12434,8e-05,7.64792]
[1780459288840,72.08,65976.53,72.1,-0.12434,8e-05,7.64792]
[1780459288996,72.08,65976.53,72.1,-0.12434,8e-05,7.64792]
[1780459289554,72.08,65976.53,72.1,-0.12434,8e-05,7.64792]
[1780459289645,72.07,65975.98,72.1,-0.12436,8e-05,7.64885]
[1780459293721,72.08,65977.93,72.1,-0.12417,8e-05,7.63857]
[1780459294771,72.08,65978.29,72.1,-0.12416,8e-05,7.63792]
[1780459294842,72.08,65977.26,72.1,-0.12424,8e-05,7.64118]
[1780459295213,72.08,65977.26,72.1,-0.12424,8e-05,7.64118]
[1780459295217,72.08,65977.26,72.1,-0.12424,8e-05,7.64118]
[1780459295234,72.08,65977.26,72.1,-0.12424,8e-05,7.64118]
[1780459295451,72.08,65977.26,72.1,-0.12424,8e-05,7.64118]
[1780459295580,72.08,65977.26,72.1,-0.12424,8e-05,7.64118]
[1780459295662,72.08,65977.26,72.1,-0.12424,8e-05,7.64118]
[1780459295727,72.09,65969.35,72.1,-0.12484,8e-05,7.66627]
[1780459295932,72.09,65969.35,72.1,-0.12484,8e-05,7.66627]
[1780459295945,72.09,65969.35,72.1,-0.12484,8e-05,7.66627]
[1780459295951,72.09,65958.9,72.1,-0.12564,8e-05,7.6994]
[1780459297278,72.09,65958.9,72.1,-0.12564,8e-05,7.6994]
[1780459298638,72.08,65958.79,72.1,-0.12565,8e-05,7.69971]
[1780459299184,72.08,65957.39,72.1,-0.12576,8e-05,7.70406]
[1780459300643,72.08,65958.39,72.1,-0.12568,8e-05,7.70089]
[1780459301717,72.08,65958.36,72.1,-0.12568,8e-05,7.7009]
[1780459304418,72.08,65959.9,72.1,-0.12556,8e-05,7.69593]
[1780459304723,72.08,65959.9,72.1,-0.12556,8e-05,7.69593]
[1780459307566,72.08,65957.0,72.1,-0.12578,8e-05,7.70502]
[1780459307801,72.08,65957.0,72.1,-0.12578,8e-05,7.70502]
[1780459307877,72.08,65955.21,72.1,-0.12592,8e-05,7.71065]
[1780459308131,72.08,65955.21,72.1,-0.12592,8e-05,7.71065]
[1780459308160,72.08,65961.28,72.1,-0.12545,8e-05,7.69134]
[1780459309421,72.08,65961.28,72.1,-0.12545,8e-05,7.69134]
[1780459309522,72.08,65974.91,72.1,-0.1244,8e-05,7.64813]
[1780459310380,72.08,65974.91,72.1,-0.1244,8e-05,7.64813]
[1780459310740,72.08,65976.08,72.1,-0.12432,8e-05,7.64448]
[1780459312645,72.09,65988.77,72.1,-0.12336,8e-05,7.60492]
[1780459312881,72.09,65988.77,72.1,-0.12336,8e-05,7.60492]
[1780459312956,72.09,65988.77,72.1,-0.12336,8e-05,7.60492]
[1780459313309,72.09,65988.77,72.1,-0.12336,8e-05,7.60492]
[1780459313504,72.09,65988.77,72.1,-0.12336,8e-05,7.60492]
[1780459313520,72.09,65988.77,72.1,-0.12336,8e-05,7.60492]
[1780459313544,72.09,65997.72,72.1,-0.12269,8e-05,7.57663]
[1780459314470,72.09,65997.72,72.1,-0.12269,8e-05,7.57663]
[1780459314894,72.08,66002.11,72.1,-0.12233,8e-05,7.56179]
[1780459317006,72.07,66006.22,72.1,-0.12199,8e-05,7.54733]
[1780459317114,72.07,66006.22,72.1,-0.12199,8e-05,7.54733]
[1780459317117,72.07,66006.22,72.1,-0.12199,8e-05,7.54733]
[1780459317331,72.07,66006.22,72.1,-0.12199,8e-05,7.54733]
[1780459320357,72.05,66003.03,72.1,-0.12217,8e-05,7.55496]
[1780459320747,72.05,66003.03,72.1,-0.12217,8e-05,7.55496]
[1780459320758,72.05,66003.03,72.1,-0.12217,8e-05,7.55496]
[1780459321883,72.05,66010.34,72.1,-0.12161,8e-05,7.53134]
[1780459322345,72.05,66010.34,72.1,-0.12161,8e-05,7.53134]
[1780459322386,72.05,66010.34,72.1,-0.12161,8e-05,7.53134]
[1780459322434,72.05,66010.34,72.1,-0.12161,8e-05,7.53134]
[1780459322853,72.04,66013.52,72.1,-0.12137,8e-05,7.52113]
[1780459322867,72.04,66013.52,72.1,-0.12137,8e-05,7.52113]
[1780459322968,72.04,66013.52,72.1,-0.12137,8e-05,7.52113]
[1780459323051,72.04,66013.52,72.1,-0.12137,8e-05,7.52113]
[1780459323064,72.04,66013.52,72.1,-0.12137,8e-05,7.52113]
[1780459323072,72.04,66013.52,72.1,-0.12137,8e-05,7.52113]
[1780459323388,72.04,66026.66,72.1,-0.12038,7e-05,7.47969]
[1780459323835,72.04,66026.66,72.1,-0.12038,7e-05,7.47969]
[1780459323847,72.04,66026.66,72.1,-0.12038,7e-05,7.47969]
[1780459323877,72.04,66026.66,72.1,-0.12038,7e-05,7.47969]
[1780459324168,72.04,66031.68,72.1,-0.11999,7e-05,7.46311]
[1780459325302,72.04,66031.68,72.1,-0.11999,7e-05,7.46311]
[1780459325760,72.04,66031.68,72.1,-0.11999,7e-05,7.46311]
[1780459326657,72.04,66030.95,72.1,-0.12006,7e-05,7.46614]
[1780459326753,72.05,66039.31,72.1,-0.11946,7e-05,7.44038]
[1780459327129,72.05,66039.31,72.1,-0.11946,7e-05,7.44038]
[1780459327469,72.05,66039.31,72.1,-0.11946,7e-05,7.44038]
[1780459327702,72.05,66039.31,72.1,-0.11946,7e-05,7.44038]
[1780459327743,72.05,66034.9,72.1,-0.11977,7e-05,7.45391]
[1780459328603,72.05,66034.9,72.1,-0.11977,7e-05,7.45391]
[1780459328625,72.05,66034.9,72.1,-0.11977,7e-05,7.45391]
[1780459328951,72.05,66037.9,72.1,-0.11955,7e-05,7.44446]
[1780459328995,72.05,66037.9,72.1,-0.11955,7e-05,7.44446]
[1780459329048,72.05,66037.9,72.1,-0.11955,7e-05,7.44446]
[1780459329166,72.05,66037.9,72.1,-0.11955,7e-05,7.44446]
[1780459329211,72.05,66037.9,72.1,-0.11955,7e-05,7.44446]
[1780459329338,72.05,66037.9,72.1,-0.11955,7e-05,7.44446]
[1780459329519,72.05,66037.9,72.1,-0.11955,7e-05,7.44446]
[1780459329522,72.05,66037.9,72.1,-0.11955,7e-05,7.44446]
[1780459329555,72.05,66037.9,72.1,-0.11955,7e-05,7.44446]
[1780459329667,72.05,66037.9,72.1,-0.11955,7e-05,7.44446]
[1780459329684,72.05,66037.9,72.1,-0.11955,7e-05,7.44446]
[1780459329772,72.05,66037.9,72.1,-0.11955,7e-05,7.44446]
[1780459329729,72.04,66055.76,72.1,-0.11822,7e-05,7.38796]
[1780459330122,72.04,66055.76,72.1,-0.11822,7e-05,7.38796]
[1780459330159,72.04,66055.76,72.1,-0.11822,7e-05,7.38796]
[1780459330633,72.04,66055.76,72.1,-0.11822,7e-05,7.38796]
[1780459330800,72.04,66062.04,72.1,-0.11776,7e-05,7.36819]
[1780459330830,72.04,66062.04,72.1,-0.11776,7e-05,7.36819]
[1780459330843,72.04,66062.04,72.1,-0.11776,7e-05,7.36819]
[1780459332222,72.04,66058.38,72.1,-0.11803,7e-05,7.37966]
[1780459332256,72.04,66058.38,72.1,-0.11803,7e-05,7.37966]
[1780459332566,72.04,66058.38,72.1,-0.11803,7e-05,7.37966]
[1780459332575,72.04,66058.38,72.1,-0.11803,7e-05,7.37966]
[1780459332738,72.04,66058.38,72.1,-0.11803,7e-05,7.37966]
[1780459332756,72.04,66058.38,72.1,-0.11803,7e-05,7.37966]
[1780459332790,72.04,66051.3,72.1,-0.11855,7e-05,7.40186]
[1780459332881,72.04,66051.3,72.1,-0.11855,7e-05,7.40186]
[1780459333030,72.04,66051.3,72.1,-0.11855,7e-05,7.40186]
[1780459333466,72.04,66051.3,72.1,-0.11855,7e-05,7.40186]
[1780459333775,72.04,66051.3,72.1,-0.11855,7e-05,7.40186]
[1780459333776,72.04,66051.3,72.1,-0.11855,7e-05,7.40186]
[1780459334414,72.05,66051.46,72.1,-0.11855,7e-05,7.4018]
[1780459334756,72.04,66064.06,72.1,-0.11762,7e-05,7.36201]
[1780459335222,72.04,66064.06,72.1,-0.11762,7e-05,7.36201]
[1780459336106,72.04,66068.2,72.1,-0.11731,7e-05,7.34906]
[1780459336696,72.04,66068.2,72.1,-0.11731,7e-05,7.34906]
[1780459337296,72.04,66064.3,72.1,-0.1176,7e-05,7.36128]
[1780459337539,72.04,66064.3,72.1,-0.1176,7e-05,7.36128]
[1780459337693,72.04,66064.3,72.1,-0.1176,7e-05,7.36128]
[1780459337947,72.04,66065.6,72.1,-0.1175,7e-05,7.35708]
[1780459337984,72.04,66065.6,72.1,-0.1175,7e-05,7.35708]
[1780459339787,72.04,66063.02,72.1,-0.11769,7e-05,7.36494]
[1780459339793,72.04,66063.02,72.1,-0.11769,7e-05,7.36494]
[1780459339860,72.04,66062.37,72.1,-0.11773,7e-05,7.3667]
[1780459339919,72.04,66062.37,72.1,-0.11773,7e-05,7.3667]
[1780459339935,72.04,66062.37,72.1,-0.11773,7e-05,7.3667]
[1780459340150,72.04,66062.37,72.1,-0.11773,7e-05,7.3667]
[1780459340233,72.04,66062.37,72.1,-0.11773,7e-05,7.3667]
[1780459340329,72.04,66062.37,72.1,-0.11773,7e-05,7.3667]
[1780459340792,72.04,66062.37,72.1,-0.11773,7e-05,7.3667]
[1780459340847,72.04,66056.12,72.1,-0.1182,7e-05,7.38694]
[1780459341511,72.04,66056.12,72.1,-0.1182,7e-05,7.38694]
[1780459341633,72.04,66041.25,72.1,-0.1193,7e-05,7.43368]
[1780459342075,72.04,66041.25,72.1,-0.1193,7e-05,7.43368]
[1780459342656,72.04,66041.25,72.1,-0.1193,7e-05,7.43368]
[1780459342818,72.04,66041.25,72.1,-0.1193,7e-05,7.43368]
[1780459343298,72.04,66038.54,72.1,-0.11949,7e-05,7.44188]
[1780459343298,72.04,66038.54,72.1,-0.11949,7e-05,7.44188]
[1780459343318,72.04,66038.54,72.1,-0.11949,7e-05,7.44188]
[1780459343398,72.04,66038.54,72.1,-0.11949,7e-05,7.44188]
[1780459343536,72.04,66038.54,72.1,-0.11949,7e-05,7.44188]
[1780459343565,72.04,66038.54,72.1,-0.11949,7e-05,7.44188]
[1780459343843,72.04,66038.54,72.1,-0.11949,7e-05,7.44188]
[1780459343809,72.04,66044.26,72.1,-0.11907,7e-05,7.42388]
[1780459343859,72.04,66044.26,72.1,-0.11907,7e-05,7.42388]
[1780459344343,72.04,66056.52,72.1,-0.11815,7e-05,7.38487]
[1780459344887,72.04,66056.52,72.1,-0.11815,7e-05,7.38487]
[1780459345341,72.04,66056.52,72.1,-0.11815,7e-05,7.38487]
[1780459345775,72.04,66056.52,72.1,-0.11815,7e-05,7.38487]
[1780459347047,72.04,66053.0,72.1,-0.1184,7e-05,7.39552]
[1780459348148,72.04,66053.6,72.1,-0.11836,7e-05,7.39356]
[1780459348245,72.04,66053.6,72.1,-0.11836,7e-05,7.39356]
[1780459349962,72.03,66060.75,72.1,-0.11783,7e-05,7.37098]
[1780459350047,72.03,66060.75,72.1,-0.11783,7e-05,7.37098]
[1780459350246,72.03,66060.75,72.1,-0.11783,7e-05,7.37098]
[1780459350313,72.03,66060.75,72.1,-0.11783,7e-05,7.37098]
[1780459350537,72.03,66060.75,72.1,-0.11783,7e-05,7.37098]
[1780459350711,72.03,66068.39,72.1,-0.11727,7e-05,7.34697]
[1780459350869,72.03,66068.39,72.1,-0.11727,7e-05,7.34697]
[1780459350981,72.03,66068.39,72.1,-0.11727,7e-05,7.34697]
[1780459351404,72.03,66074.52,72.1,-0.11675,7e-05,7.32256]
[1780459351990,72.03,66074.52,72.1,-0.11675,7e-05,7.32256]
[1780459352473,72.03,66074.52,72.1,-0.11675,7e-05,7.32256]
[1780459352884,72.04,66073.15,72.1,-0.11686,7e-05,7.32712]
[1780459352888,72.04,66073.15,72.1,-0.11686,7e-05,7.32712]
[1780459353920,72.04,66073.15,72.1,-0.11686,7e-05,7.32712]
[1780459353930,72.04,66073.15,72.1,-0.11686,7e-05,7.32712]
[1780459354533,72.04,66070.87,72.1,-0.11702,7e-05,7.33429]
[1780459354838,72.03,66060.68,72.1,-0.11776,7e-05,7.36593]
[1780459354931,72.03,66060.68,72.1,-0.11776,7e-05,7.36593]
[1780459355134,72.03,66060.68,72.1,-0.11776,7e-05,7.36593]
[1780459355254,72.03,66060.68,72.1,-0.11776,7e-05,7.36593]
[1780459355303,72.03,66060.68,72.1,-0.11776,7e-05,7.36593]
[1780459356486,72.03,66061.54,72.1,-0.1177,7e-05,7.36323]
[1780459357810,72.03,66062.39,72.1,-0.11763,7e-05,7.36027]
[1780459358292,72.03,66062.25,72.1,-0.11763,7e-05,7.3602]
[1780459359844,72.03,66064.36,72.1,-0.11747,7e-05,7.35357]
[1780459361692,72.03,66063.85,72.1,-0.11751,7e-05,7.35486]
[1780459362033,72.03,66066.14,72.1,-0.11734,7e-05,7.34767]
[1780459362149,72.03,66066.14,72.1,-0.11734,7e-05,7.34767]
[1780459362488,72.03,66066.14,72.1,-0.11734,7e-05,7.34767]
[1780459362772,72.03,66066.14,72.1,-0.11734,7e-05,7.34767]
[1780459362782,72.03,66066.14,72.1,-0.11734,7e-05,7.34767]
[1780459362858,72.03,66066.14,72.1,-0.11734,7e-05,7.34767]
[1780459363553,72.03,66066.41,72.1,-0.11732,7e-05,7.34682]
[1780459363687,72.03,66066.41,72.1,-0.11732,7e-05,7.34682]
[1780459363712,72.03,66066.41,72.1,-0.11732,7e-05,7.34682]
[1780459364243,72.03,66069.72,72.1,-0.11708,7e-05,7.33645]
[1780459365270,72.03,66073.14,72.1,-0.11683,7e-05,7.32572]
[1780459367298,72.03,66076.65,72.1,-0.11657,7e-05,7.31478]
[1780459367782,72.03,66076.65,72.1,-0.11657,7e-05,7.31478]
[1780459367783,72.03,66076.65,72.1,-0.11657,7e-05,7.31478]
[1780459372944,72.04,66073.58,72.1,-0.11682,7e-05,7.3257]
[1780459373246,72.04,66073.58,72.1,-0.11682,7e-05,7.3257]
[1780459373262,72.04,66073.58,72.1,-0.11682,7e-05,7.3257]
[1780459374905,72.03,66076.74,72.1,-0.11658,7e-05,7.31523]
[1780459377974,72.03,66083.37,72.1,-0.1161,7e-05,7.29458]
[1780459378039,72.03,66083.37,72.1,-0.1161,7e-05,7.29458]
[1780459378083,72.03,66083.37,72.1,-0.1161,7e-05,7.29458]
[1780459378173,72.03,66083.37,72.1,-0.1161,7e-05,7.29458]
[1780459378510,72.03,66083.37,72.1,-0.1161,7e-05,7.29458]
[1780459378722,72.03,66083.37,72.1,-0.1161,7e-05,7.29458]
[1780459378774,72.03,66083.37,72.1,-0.1161,7e-05,7.29458]
[1780459378821,72.04,66099.43,72.1,-0.11495,7e-05,7.24477]
[1780459378932,72.04,66099.43,72.1,-0.11495,7e-05,7.24477]
[1780459379342,72.04,66099.43,72.1,-0.11495,7e-05,7.24477]
[1780459379831,72.04,66104.54,72.1,-0.11458,7e-05,7.22896]
[1780459380423,72.04,66104.54,72.1,-0.11458,7e-05,7.22896]
[1780459380608,72.04,66103.28,72.1,-0.11467,7e-05,7.23289]
[1780459381840,72.04,66103.28,72.1,-0.11467,7e-05,7.23289]
[1780459382081,72.04,66107.19,72.1,-0.11439,7e-05,7.22076]
[1780459382546,72.04,66107.19,72.1,-0.11439,7e-05,7.22076]
[1780459382570,72.04,66107.19,72.1,-0.11439,7e-05,7.22076]
[1780459382959,72.04,66111.36,72.1,-0.11409,7e-05,7.20775]
[1780459383062,72.04,66111.36,72.1,-0.11409,7e-05,7.20775]
[1780459383823,72.04,66111.36,72.1,-0.11409,7e-05,7.20775]
[1780459383930,72.04,66111.36,72.1,-0.11409,7e-05,7.20775]
[1780459383880,72.04,66121.19,72.1,-0.11339,7e-05,7.17729]
[1780459384764,72.04,66121.19,72.1,-0.11339,7e-05,7.17729]
[1780459384768,72.04,66121.19,72.1,-0.11339,7e-05,7.17729]
[1780459384815,72.04,66121.19,72.1,-0.11339,7e-05,7.17729]
[1780459384814,72.04,66140.74,72.1,-0.11201,7e-05,7.11653]
[1780459385216,72.04,66140.74,72.1,-0.11201,7e-05,7.11653]
[1780459385543,72.04,66140.74,72.1,-0.11201,7e-05,7.11653]
[1780459385745,72.04,66140.74,72.1,-0.11201,7e-05,7.11653]
[1780459385867,72.04,66140.74,72.1,-0.11201,7e-05,7.11653]
[1780459385871,72.04,66150.87,72.1,-0.11129,7e-05,7.0852]
[1780459388815,72.04,66152.66,72.1,-0.11117,7e-05,7.07987]
[1780459388816,72.04,66152.66,72.1,-0.11117,7e-05,7.07987]
[1780459389535,72.04,66157.94,72.1,-0.11081,7e-05,7.06379]
[1780459390005,72.04,66160.57,72.1,-0.11063,7e-05,7.05581]
[1780459390755,72.04,66160.57,72.1,-0.11063,7e-05,7.05581]
[1780459391139,72.04,66166.01,72.1,-0.11025,7e-05,7.03896]
[1780459391330,72.04,66166.01,72.1,-0.11025,7e-05,7.03896]
[1780459391847,72.04,66166.01,72.1,-0.11025,7e-05,7.03896]
[1780459392372,72.05,66161.33,72.1,-0.11058,7e-05,7.05384]
[1780459392693,72.05,66168.53,72.1,-0.11008,7e-05,7.03154]
[1780459393470,72.05,66168.53,72.1,-0.11008,7e-05,7.03154]
[1780459395398,72.05,66178.4,72.1,-0.1094,7e-05,7.00128]
[1780459395649,72.05,66178.4,72.1,-0.1094,7e-05,7.00128]
[1780459395886,72.05,66178.4,72.1,-0.1094,7e-05,7.00128]
[1780459395720,72.05,66174.6,72.1,-0.10966,7e-05,7.01303]
[1780459395970,72.05,66174.6,72.1,-0.10966,7e-05,7.01303]
[1780459396570,72.05,66174.6,72.1,-0.10966,7e-05,7.01303]
[1780459396823,72.05,66174.6,72.1,-0.10966,7e-05,7.01303]
[1780459396727,72.05,66170.29,72.1,-0.10996,7e-05,7.02649]
[1780459397110,72.05,66170.29,72.1,-0.10996,7e-05,7.02649]
[1780459397734,72.05,66178.94,72.1,-0.10937,7e-05,6.99999]
[1780459402063,72.09,66176.98,72.1,-0.10961,7e-05,7.01101]
[1780459402194,72.09,66176.98,72.1,-0.10961,7e-05,7.01101]
[1780459402347,72.09,66176.98,72.1,-0.10961,7e-05,7.01101]
[1780459402538,72.09,66176.98,72.1,-0.10961,7e-05,7.01101]
[1780459402596,72.09,66176.98,72.1,-0.10961,7e-05,7.01101]
[1780459402904,72.09,66176.98,72.1,-0.10961,7e-05,7.01101]
[1780459402769,72.09,66159.63,72.1,-0.11082,7e-05,7.0647]
[1780459403021,72.09,66159.63,72.1,-0.11082,7e-05,7.0647]
[1780459403671,72.09,66159.63,72.1,-0.11082,7e-05,7.0647]
[1780459403890,72.09,66159.63,72.1,-0.11082,7e-05,7.0647]
[1780459403901,72.09,66144.11,72.1,-0.11194,7e-05,7.11382]
[1780459404091,72.09,66144.11,72.1,-0.11194,7e-05,7.11382]
[1780459404098,72.09,66144.11,72.1,-0.11194,7e-05,7.11382]
[1780459404133,72.09,66144.11,72.1,-0.11194,7e-05,7.11382]
[1780459404342,72.09,66144.11,72.1,-0.11194,7e-05,7.11382]
[1780459404454,72.09,66144.11,72.1,-0.11194,7e-05,7.11382]
[1780459404522,72.09,66144.11,72.1,-0.11194,7e-05,7.11382]
[1780459405101,72.09,66138.17,72.1,-0.11236,7e-05,7.13235]
[1780459405654,72.09,66138.17,72.1,-0.11236,7e-05,7.13235]
[1780459406644,72.09,66140.4,72.1,-0.1122,7e-05,7.12547]
[1780459410566,72.1,66136.28,72.1,-0.1125,7e-05,7.13845]
[1780459411396,72.1,66140.88,72.1,-0.11217,7e-05,7.1242]
[1780459411514,72.1,66140.88,72.1,-0.11217,7e-05,7.1242]
[1780459411580,72.1,66140.88,72.1,-0.11217,7e-05,7.1242]
[1780459411845,72.1,66140.88,72.1,-0.11217,7e-05,7.1242]
[1780459411894,72.1,66153.92,72.1,-0.11119,7e-05,7.07865]
[1780459412052,72.1,66153.92,72.1,-0.11119,7e-05,7.07865]
[1780459412091,72.1,66153.92,72.1,-0.11119,7e-05,7.07865]
[1780459412134,72.1,66153.92,72.1,-0.11119,7e-05,7.07865]
[1780459412684,72.1,66153.92,72.1,-0.11119,7e-05,7.07865]
[1780459412826,72.1,66153.92,72.1,-0.11119,7e-05,7.07865]
[1780459412847,72.1,66196.39,72.1,-0.10823,7e-05,6.94739]
[1780459413038,72.1,66196.39,72.1,-0.10823,7e-05,6.94739]
[1780459413134,72.1,66196.39,72.1,-0.10823,7e-05,6.94739]
[1780459413139,72.1,66196.39,72.1,-0.10823,7e-05,6.94739]
[1780459413433,72.1,66196.39,72.1,-0.10823,7e-05,6.94739]
[1780459413491,72.1,66196.39,72.1,-0.10823,7e-05,6.94739]
[1780459413720,72.1,66196.39,72.1,-0.10823,7e-05,6.94739]
[1780459413940,72.1,66196.39,72.1,-0.10823,7e-05,6.94739]
[1780459413920,72.1,66210.72,72.1,-0.10725,7e-05,6.90328]
[1780459414074,72.1,66210.72,72.1,-0.10725,7e-05,6.90328]
[1780459414528,72.1,66210.72,72.1,-0.10725,7e-05,6.90328]
[1780459414959,72.1,66210.72,72.1,-0.10725,7e-05,6.90328]
[1780459415180,72.1,66212.12,72.1,-0.10716,7e-05,6.89931]
[1780459415883,72.1,66199.79,72.1,-0.108,7e-05,6.93725]
[1780459416324,72.1,66199.79,72.1,-0.108,7e-05,6.93725]
[1780459416335,72.1,66199.79,72.1,-0.108,7e-05,6.93725]
[1780459416711,72.1,66199.79,72.1,-0.108,7e-05,6.93725]
[1780459416741,72.1,66199.79,72.1,-0.108,7e-05,6.93725]
[1780459417739,72.1,66196.22,72.1,-0.10825,7e-05,6.94846]
[1780459417898,72.1,66189.68,72.1,-0.10871,7e-05,6.96868]
[1780459418026,72.1,66189.68,72.1,-0.10871,7e-05,6.96868]
[1780459418162,72.1,66189.68,72.1,-0.10871,7e-05,6.96868]
[1780459418351,72.1,66189.68,72.1,-0.10871,7e-05,6.96868]
[1780459418433,72.1,66189.68,72.1,-0.10871,7e-05,6.96868]
[1780459419266,72.1,66186.4,72.1,-0.10893,7e-05,6.97883]
[1780459419273,72.1,66186.4,72.1,-0.10893,7e-05,6.97883]
[1780459419349,72.1,66186.4,72.1,-0.10893,7e-05,6.97883]
[1780459419435,72.1,66186.4,72.1,-0.10893,7e-05,6.97883]
[1780459419914,72.1,66193.62,72.1,-0.10844,7e-05,6.95658]
[1780459420097,72.1,66193.62,72.1,-0.10844,7e-05,6.95658]
[1780459420114,72.1,66193.62,72.1,-0.10844,7e-05,6.95658]
[1780459420157,72.1,66193.62,72.1,-0.10844,7e-05,6.95658]
[1780459420950,72.1,66208.04,72.1,-0.10744,7e-05,6.91223]
[1780459420953,72.1,66208.04,72.1,-0.10744,7e-05,6.91223]
[1780459421117,72.1,66208.04,72.1,-0.10744,7e-05,6.91223]
[1780459421147,72.1,66208.04,72.1,-0.10744,7e-05,6.91223]
[1780459424107,72.1,66212.51,72.1,-0.10715,7e-05,6.89889]
[1780459424795,72.1,66212.51,72.1,-0.10715,7e-05,6.89889]
[1780459424804,72.1,66212.51,72.1,-0.10715,7e-05,6.89889]
[1780459424868,72.1,66212.51,72.1,-0.10715,7e-05,6.89889]
[1780459425868,72.11,66209.32,72.1,-0.10737,7e-05,6.90884]
[1780459428860,72.11,66207.13,72.1,-0.10752,7e-05,6.9158]
[1780459430707,72.11,66203.54,72.1,-0.10778,7e-05,6.92715]
[1780459430757,72.11,66203.54,72.1,-0.10778,7e-05,6.92715]
[1780459431488,72.11,66198.83,72.1,-0.1081,7e-05,6.94166]
[1780459431656,72.11,66198.83,72.1,-0.1081,7e-05,6.94166]
[1780459431657,72.11,66198.83,72.1,-0.1081,7e-05,6.94166]
[1780459431667,72.11,66207.28,72.1,-0.10752,7e-05,6.91572]
[1780459432211,72.11,66207.28,72.1,-0.10752,7e-05,6.91572]
[1780459432439,72.11,66217.54,72.1,-0.10682,7e-05,6.88429]
[1780459436384,72.11,66215.94,72.1,-0.10694,7e-05,6.88966]
[1780459437940,72.11,66216.46,72.1,-0.10691,7e-05,6.88821]
[1780459439239,72.12,66218.32,72.1,-0.10679,7e-05,6.8828]
[1780459440125,72.12,66221.29,72.1,-0.10659,7e-05,6.87384]
[1780459440220,72.12,66221.29,72.1,-0.10659,7e-05,6.87384]
[1780459440557,72.12,66221.29,72.1,-0.10659,7e-05,6.87384]
[1780459440601,72.12,66221.29,72.1,-0.10659,7e-05,6.87384]
[1780459441028,72.12,66221.29,72.1,-0.10659,7e-05,6.87384]
[1780459440874,72.12,66225.23,72.1,-0.10632,7e-05,6.86192]
[1780459441075,72.12,66225.23,72.1,-0.10632,7e-05,6.86192]
[1780459441083,72.12,66225.23,72.1,-0.10632,7e-05,6.86192]
[1780459441087,72.12,66225.23,72.1,-0.10632,7e-05,6.86192]
[1780459441254,72.12,66225.23,72.1,-0.10632,7e-05,6.86192]
[1780459441298,72.12,66225.23,72.1,-0.10632,7e-05,6.86192]
[1780459441502,72.12,66225.23,72.1,-0.10632,7e-05,6.86192]
[1780459441815,72.12,66225.23,72.1,-0.10632,7e-05,6.86192]
[1780459441934,72.12,66257.33,72.1,-0.10415,7e-05,6.76362]
[1780459442126,72.12,66257.33,72.1,-0.10415,7e-05,6.76362]
[1780459442169,72.12,66257.33,72.1,-0.10415,7e-05,6.76362]
[1780459442180,72.12,66257.33,72.1,-0.10415,7e-05,6.76362]
[1780459442374,72.12,66257.33,72.1,-0.10415,7e-05,6.76362]
[1780459442391,72.12,66257.33,72.1,-0.10415,7e-05,6.76362]
[1780459442467,72.12,66257.33,72.1,-0.10415,7e-05,6.76362]
[1780459442517,72.12,66257.33,72.1,-0.10415,7e-05,6.76362]
[1780459442911,72.12,66280.82,72.1,-0.10259,7e-05,6.6923]
[1780459443254,72.12,66280.82,72.1,-0.10259,7e-05,6.6923]
[1780459443459,72.12,66280.82,72.1,-0.10259,7e-05,6.6923]
[1780459444106,72.12,66278.36,72.1,-0.10276,7e-05,6.69978]
[1780459444236,72.12,66278.36,72.1,-0.10276,7e-05,6.69978]
[1780459444263,72.12,66278.36,72.1,-0.10276,7e-05,6.69978]
[1780459444847,72.12,66278.36,72.1,-0.10276,7e-05,6.69978]
[1780459444853,72.12,66270.85,72.1,-0.10326,7e-05,6.7228]
[1780459445357,72.12,66270.85,72.1,-0.10326,7e-05,6.7228]
[1780459447124,72.12,66276.88,72.1,-0.10287,7e-05,6.70485]
[1780459448403,72.12,66273.74,72.1,-0.10308,7e-05,6.71441]
[1780459448404,72.12,66273.74,72.1,-0.10308,7e-05,6.71441]
[1780459448954,72.12,66273.74,72.1,-0.10308,7e-05,6.71441]
[1780459449954,72.12,66271.13,72.1,-0.10325,7e-05,6.72249]
[1780459449959,72.13,66277.87,72.1,-0.10281,7e-05,6.70226]
[1780459451004,72.13,66275.48,72.1,-0.10297,7e-05,6.70967]
[1780459454023,72.13,66274.63,72.1,-0.10304,7e-05,6.71254]
[1780459454668,72.13,66274.63,72.1,-0.10304,7e-05,6.71254]
[1780459455261,72.13,66273.16,72.1,-0.10314,7e-05,6.71727]
[1780459455266,72.13,66273.16,72.1,-0.10314,7e-05,6.71727]
[1780459455272,72.13,66273.16,72.1,-0.10314,7e-05,6.71727]
[1780459455342,72.13,66273.16,72.1,-0.10314,7e-05,6.71727]
[1780459455672,72.13,66273.16,72.1,-0.10314,7e-05,6.71727]
[1780459455752,72.13,66273.16,72.1,-0.10314,7e-05,6.71727]
[1780459455899,72.13,66273.16,72.1,-0.10314,7e-05,6.71727]
[1780459455905,72.13,66265.47,72.1,-0.10365,7e-05,6.7407]
[1780459456198,72.13,66265.47,72.1,-0.10365,7e-05,6.7407]
[1780459456256,72.13,66265.47,72.1,-0.10365,7e-05,6.7407]
[1780459456516,72.13,66265.47,72.1,-0.10365,7e-05,6.7407]
[1780459456744,72.13,66265.47,72.1,-0.10365,7e-05,6.7407]
[1780459456939,72.13,66265.47,72.1,-0.10365,7e-05,6.7407]
[1780459456972,72.13,66254.84,72.1,-0.10436,7e-05,6.77321]
[1780459457743,72.13,66254.84,72.1,-0.10436,7e-05,6.77321]
[1780459457755,72.13,66254.84,72.1,-0.10436,7e-05,6.77321]
[1780459458265,72.13,66257.71,72.1,-0.10417,7e-05,6.76449]
[1780459458353,72.13,66269.31,72.1,-0.1034,7e-05,6.72918]
[1780459460420,72.13,66274.41,72.1,-0.10306,7e-05,6.71376]
[1780459460511,72.13,66274.41,72.1,-0.10306,7e-05,6.71376]
[1780459460837,72.13,66274.41,72.1,-0.10306,7e-05,6.71376]
[1780459460858,72.13,66274.41,72.1,-0.10306,7e-05,6.71376]
[1780459461354,72.13,66274.41,72.1,-0.10306,7e-05,6.71376]
[1780459460938,72.13,66278.69,72.1,-0.10278,7e-05,6.70087]
[1780459461735,72.13,66278.69,72.1,-0.10278,7e-05,6.70087]
[1780459461849,72.13,66278.69,72.1,-0.10278,7e-05,6.70087]
[1780459462016,72.13,66278.69,72.1,-0.10278,7e-05,6.70087]
[1780459462129,72.13,66278.69,72.1,-0.10278,7e-05,6.70087]
[1780459461909,72.13,66302.91,72.1,-0.10118,7e-05,6.62737]
[1780459462463,72.13,66302.91,72.1,-0.10118,7e-05,6.62737]
[1780459462581,72.13,66302.91,72.1,-0.10118,7e-05,6.62737]
[1780459462758,72.13,66316.23,72.1,-0.10031,7e-05,6.58708]
[1780459463327,72.13,66316.23,72.1,-0.10031,7e-05,6.58708]
[1780459463646,72.14,66314.18,72.1,-0.10045,7e-05,6.5934]
[1780459465858,72.15,66315.3,72.1,-0.10041,7e-05,6.59185]
[1780459466018,72.15,66314.34,72.1,-0.10049,7e-05,6.59525]
[1780459466339,72.15,66314.34,72.1,-0.10049,7e-05,6.59525]
[1780459466610,72.15,66314.34,72.1,-0.10049,7e-05,6.59525]
[1780459466928,72.15,66314.34,72.1,-0.10049,7e-05,6.59525]
[1780459467010,72.15,66303.84,72.1,-0.10117,7e-05,6.62703]
[1780459467121,72.15,66303.84,72.1,-0.10117,7e-05,6.62703]
[1780459468332,72.15,66299.55,72.1,-0.10145,7e-05,6.63974]
[1780459469035,72.15,66298.09,72.1,-0.10154,7e-05,6.64412]
[1780459469064,72.15,66298.09,72.1,-0.10154,7e-05,6.64412]
[1780459470964,72.15,66300.66,72.1,-0.10137,7e-05,6.63628]
[1780459471014,72.15,66311.48,72.1,-0.1006,7e-05,6.5984]
[1780459472729,72.14,66313.44,72.1,-0.10045,7e-05,6.59123]
[1780459472857,72.14,66313.44,72.1,-0.10045,7e-05,6.59123]
[1780459473015,72.14,66313.44,72.1,-0.10045,7e-05,6.59123]
[1780459473154,72.13,66314.1,72.1,-0.10038,7e-05,6.5881]
[1780459473898,72.12,66328.71,72.1,-0.09939,6e-05,6.54223]
[1780459474404,72.12,66328.71,72.1,-0.09939,6e-05,6.54223]
[1780459474458,72.11,66336.84,72.1,-0.09885,6e-05,6.51664]
[1780459476381,72.11,66335.78,72.1,-0.0989,6e-05,6.5191]
[1780459477894,72.11,66345.48,72.1,-0.09827,6e-05,6.48979]
[1780459478200,72.11,66345.48,72.1,-0.09827,6e-05,6.48979]
[1780459478801,72.1,66355.3,72.1,-0.09764,6e-05,6.46002]
[1780459479409,72.1,66355.3,72.1,-0.09764,6e-05,6.46002]
[1780459479637,72.1,66368.92,72.1,-0.09677,6e-05,6.41922]
[1780459481018,72.1,66368.92,72.1,-0.09677,6e-05,6.41922]
[1780459481405,72.1,66372.01,72.1,-0.09655,6e-05,6.40881]
[1780459482308,72.1,66372.01,72.1,-0.09655,6e-05,6.40881]
[1780459483028,72.09,66380.1,72.1,-0.09601,6e-05,6.38333]
[1780459483392,72.09,66380.1,72.1,-0.09601,6e-05,6.38333]
[1780459483721,72.09,66380.1,72.1,-0.09601,6e-05,6.38333]
[1780459484010,72.08,66396.45,72.1,-0.09495,6e-05,6.33294]
[1780459484477,72.08,66396.45,72.1,-0.09495,6e-05,6.33294]
[1780459484810,72.08,66396.45,72.1,-0.09495,6e-05,6.33294]
[1780459484919,72.08,66396.45,72.1,-0.09495,6e-05,6.33294]
[1780459485535,72.08,66395.99,72.1,-0.09498,6e-05,6.33422]
[1780459485619,72.08,66395.99,72.1,-0.09498,6e-05,6.33422]
[1780459485901,72.08,66395.99,72.1,-0.09498,6e-05,6.33422]
[1780459485965,72.08,66403.21,72.1,-0.09453,6e-05,6.31265]
[1780459486901,72.08,66403.21,72.1,-0.09453,6e-05,6.31265]
[1780459487238,72.07,66409.23,72.1,-0.09414,6e-05,6.29422]
[1780459487345,72.07,66409.23,72.1,-0.09414,6e-05,6.29422]
[1780459487909,72.07,66409.23,72.1,-0.09414,6e-05,6.29422]
[1780459487914,72.07,66391.86,72.1,-0.09523,6e-05,6.34587]
[1780459488205,72.07,66391.86,72.1,-0.09523,6e-05,6.34587]
[1780459488679,72.07,66391.86,72.1,-0.09523,6e-05,6.34587]
[1780459489024,72.07,66391.86,72.1,-0.09523,6e-05,6.34587]
[1780459489978,72.07,66387.67,72.1,-0.09549,6e-05,6.35833]
[1780459490586,72.07,66389.77,72.1,-0.09536,6e-05,6.35202]
[1780459491073,72.07,66383.73,72.1,-0.09574,6e-05,6.37043]
[1780459491327,72.07,66383.73,72.1,-0.09574,6e-05,6.37043]
[1780459491880,72.07,66399.68,72.1,-0.09474,6e-05,6.32275]
[1780459492170,72.07,66399.68,72.1,-0.09474,6e-05,6.32275]
[1780459492286,72.07,66399.68,72.1,-0.09474,6e-05,6.32275]
[1780459493030,72.07,66408.6,72.1,-0.09418,6e-05,6.29615]
[1780459493138,72.07,66408.6,72.1,-0.09418,6e-05,6.29615]
[1780459493554,72.07,66408.6,72.1,-0.09418,6e-05,6.29615]
[1780459493880,72.07,66419.4,72.1,-0.09351,6e-05,6.26376]
[1780459494223,72.07,66419.4,72.1,-0.09351,6e-05,6.26376]
[1780459495506,72.07,66423.88,72.1,-0.09323,6e-05,6.25063]
[1780459495624,72.07,66419.9,72.1,-0.09349,6e-05,6.26277]
[1780459497146,72.07,66419.9,72.1,-0.09349,6e-05,6.26277]
[1780459498529,72.07,66414.42,72.1,-0.0938,6e-05,6.27789]
[1780459498556,72.06,66412.34,72.1,-0.09393,6e-05,6.28398]
[1780459501091,72.06,66409.21,72.1,-0.09412,6e-05,6.29323]
[1780459501930,72.06,66409.21,72.1,-0.09412,6e-05,6.29323]
[1780459501980,72.07,66396.79,72.1,-0.09491,6e-05,6.33058]
[1780459502940,72.07,66396.79,72.1,-0.09491,6e-05,6.33058]
[1780459503003,72.07,66396.79,72.1,-0.09491,6e-05,6.33058]
[1780459503211,72.07,66396.79,72.1,-0.09491,6e-05,6.33058]
[1780459503237,72.07,66396.79,72.1,-0.09491,6e-05,6.33058]
[1780459503004,72.07,66367.06,72.1,-0.09678,6e-05,6.41935]
[1780459503323,72.07,66367.06,72.1,-0.09678,6e-05,6.41935]
[1780459503685,72.07,66367.06,72.1,-0.09678,6e-05,6.41935]
[1780459503832,72.07,66367.06,72.1,-0.09678,6e-05,6.41935]
[1780459505016,72.06,66366.18,72.1,-0.09683,6e-05,6.42165]
[1780459506573,72.06,66367.58,72.1,-0.09673,6e-05,6.41717]
[1780459506931,72.06,66367.58,72.1,-0.09673,6e-05,6.41717]
[1780459507119,72.06,66372.05,72.1,-0.09645,6e-05,6.40364]
[1780459510006,72.06,66372.4,72.1,-0.09642,6e-05,6.40234]
[1780459510123,72.06,66372.4,72.1,-0.09642,6e-05,6.40234]
[1780459511086,72.06,66371.54,72.1,-0.09647,6e-05,6.40479]
[1780459516853,72.03,66371.92,72.1,-0.09636,6e-05,6.39947]
[1780459516870,72.03,66371.92,72.1,-0.09636,6e-05,6.39947]
[1780459517168,72.02,66371.0,72.1,-0.09639,6e-05,6.40103]
[1780459517213,72.02,66371.0,72.1,-0.09639,6e-05,6.40103]
[1780459518003,72.02,66361.66,72.1,-0.09699,6e-05,6.42933]
[1780459519060,72.02,66391.47,72.1,-0.09511,6e-05,6.3402]
[1780459520044,72.03,66400.74,72.1,-0.09453,6e-05,6.31265]
[1780459522736,72.03,66387.49,72.1,-0.09537,6e-05,6.35248]
[1780459526104,72.03,66399.8,72.1,-0.0946,6e-05,6.316]
[1780459531619,72.04,66396.39,72.1,-0.09477,6e-05,6.32219]
[1780459531805,72.04,66394.46,72.1,-0.09491,6e-05,6.3287]
[1780459533685,72.04,66392.12,72.1,-0.09504,6e-05,6.33477]
[1780459534006,72.04,66392.12,72.1,-0.09504,6e-05,6.33477]
[1780459534522,72.03,66387.79,72.1,-0.09529,6e-05,6.34669]
[1780459535552,72.02,66387.48,72.1,-0.09529,6e-05,6.34643]
[1780459536154,72.01,66385.09,72.1,-0.09541,6e-05,6.35239]
[1780459536757,72.01,66385.09,72.1,-0.09541,6e-05,6.35239]
[1780459537378,72.01,66383.67,72.1,-0.0955,6e-05,6.3565]
[1780459538249,72.01,66383.06,72.1,-0.09553,6e-05,6.35818]
[1780459539296,72.01,66382.79,72.1,-0.09555,6e-05,6.35885]
[1780459539741,72.01,66382.79,72.1,-0.09555,6e-05,6.35885]
[1780459540948,72.01,66378.34,72.1,-0.09583,6e-05,6.372]
[1780459543668,72.01,66378.5,72.1,-0.09581,6e-05,6.37128]
[1780459543891,72.01,66385.03,72.1,-0.0954,6e-05,6.35169]
[1780459545147,72.01,66394.28,72.1,-0.09481,6e-05,6.32398]
[1780459545170,72.01,66394.28,72.1,-0.09481,6e-05,6.32398]
[1780459549935,71.98,66404.57,72.1,-0.0941,6e-05,6.28988]
[1780459550942,71.98,66412.55,72.1,-0.0936,6e-05,6.26588]
[1780459553135,71.98,66425.63,72.1,-0.0928,6e-05,6.22743]
[1780459553969,71.98,66425.63,72.1,-0.0928,6e-05,6.22743]
[1780459553992,71.98,66428.02,72.1,-0.09265,6e-05,6.22043]
[1780459555978,71.98,66419.86,72.1,-0.09316,6e-05,6.2446]
[1780459556720,71.98,66419.86,72.1,-0.09316,6e-05,6.2446]
[1780459557429,71.98,66422.29,72.1,-0.09301,6e-05,6.23736]
[1780459562154,71.98,66426.69,72.1,-0.09273,6e-05,6.2243]
[1780459562867,71.98,66426.8,72.1,-0.09273,6e-05,6.22397]
[1780459566143,71.98,66426.6,72.1,-0.09274,6e-05,6.22455]
[1780459567918,71.98,66419.37,72.1,-0.09318,6e-05,6.24593]
[1780459569109,71.98,66432.45,72.1,-0.09238,6e-05,6.20713]
[1780459569393,71.98,66432.45,72.1,-0.09238,6e-05,6.20713]
[1780459570203,71.98,66432.45,72.1,-0.09238,6e-05,6.20713]
[1780459570919,71.98,66434.95,72.1,-0.09223,6e-05,6.19976]
[1780459570927,71.98,66434.95,72.1,-0.09223,6e-05,6.19976]
[1780459570986,71.98,66434.95,72.1,-0.09223,6e-05,6.19976]
[1780459571103,71.98,66451.3,72.1,-0.09123,6e-05,6.15155]
[1780459571496,71.98,66451.3,72.1,-0.09123,6e-05,6.15155]
[1780459572108,71.98,66449.49,72.1,-0.09134,6e-05,6.15683]
[1780459572827,71.98,66449.49,72.1,-0.09134,6e-05,6.15683]
[1780459573116,71.98,66450.76,72.1,-0.09126,6e-05,6.1531]
[1780459575130,71.98,66461.65,72.1,-0.0906,6e-05,6.12081]
[1780459575936,71.98,66461.65,72.1,-0.0906,6e-05,6.12081]
[1780459575937,71.98,66461.65,72.1,-0.0906,6e-05,6.12081]
[1780459578459,71.97,66466.11,72.1,-0.09031,6e-05,6.10675]
[1780459578913,71.97,66466.11,72.1,-0.09031,6e-05,6.10675]
[1780459579017,71.97,66466.11,72.1,-0.09031,6e-05,6.10675]
[1780459580165,71.97,66479.58,72.1,-0.08949,6e-05,6.06671]
[1780459581828,71.97,66484.55,72.1,-0.08919,6e-05,6.0521]
[1780459582527,71.97,66480.7,72.1,-0.08942,6e-05,6.06353]
[1780459586019,71.97,66485.99,72.1,-0.08911,6e-05,6.04839]
[1780459587508,71.97,66485.0,72.1,-0.08918,6e-05,6.0515]
[1780459587955,71.98,66506.88,72.1,-0.0879,6e-05,5.98879]
[1780459588230,71.98,66506.88,72.1,-0.0879,6e-05,5.98879]
[1780459588678,71.98,66506.88,72.1,-0.0879,6e-05,5.98879]
[1780459589163,71.99,66517.23,72.1,-0.0873,6e-05,5.95951]
[1780459590909,71.99,66516.1,72.1,-0.08737,6e-05,5.96273]
[1780459590972,71.99,66500.12,72.1,-0.08831,6e-05,6.00924]
[1780459591310,71.99,66500.12,72.1,-0.08831,6e-05,6.00924]
[1780459591691,71.99,66500.12,72.1,-0.08831,6e-05,6.00924]
[1780459591867,71.98,66491.74,72.1,-0.08874,6e-05,6.02835]
[1780459593130,71.98,66499.24,72.1,-0.08828,6e-05,6.00573]
[1780459594524,71.98,66495.22,72.1,-0.08852,6e-05,6.01733]
[1780459594591,71.98,66495.22,72.1,-0.08852,6e-05,6.01733]
[1780459594606,71.98,66495.22,72.1,-0.08852,6e-05,6.01733]
[1780459594928,71.98,66475.77,72.1,-0.08968,6e-05,6.0742]
[1780459595273,71.98,66475.77,72.1,-0.08968,6e-05,6.0742]
[1780459595653,71.98,66475.77,72.1,-0.08968,6e-05,6.0742]
[1780459595730,71.98,66475.77,72.1,-0.08968,6e-05,6.0742]
[1780459595744,71.98,66475.77,72.1,-0.08968,6e-05,6.0742]
[1780459595903,71.98,66475.77,73.1,-0.08968,6e-05,6.0742]
[1780459596118,71.98,66458.68,73.1,-0.0907,6e-05,6.12416]
[1780459596744,71.98,66458.68,73.1,-0.0907,6e-05,6.12416]
[1780459596765,71.98,66447.43,73.1,-0.09139,6e-05,6.15737]
[1780459597949,71.98,66447.43,73.1,-0.09139,6e-05,6.15737]
[1780459598147,71.98,66447.43,73.1,-0.09139,6e-05,6.15737]
[1780459598148,71.98,66447.43,73.1,-0.09139,6e-05,6.15737]
[1780459598210,71.98,66433.97,73.1,-0.09221,6e-05,6.19728]
[1780459600506,71.98,66426.7,73.1,-0.09267,6e-05,6.21909]
[1780459603261,71.98,66422.95,73.1,-0.0929,6e-05,6.23033]
[1780459602832,71.98,66414.79,73.1,-0.09341,6e-05,6.25473]
[1780459603648,71.98,66414.79,73.1,-0.09341,6e-05,6.25473]
[1780459603937,71.98,66407.87,73.1,-0.09384,6e-05,6.27533]
[1780459604320,71.98,66407.87,73.1,-0.09384,6e-05,6.27533]
[1780459604343,71.98,66407.87,73.1,-0.09384,6e-05,6.27533]
[1780459604358,71.98,66407.87,73.1,-0.09384,6e-05,6.27533]
[1780459605128,71.98,66393.34,73.1,-0.09474,6e-05,6.31855]
[1780459606076,71.98,66393.34,73.1,-0.09474,6e-05,6.31855]
[1780459606165,71.98,66381.9,73.1,-0.09546,6e-05,6.35263]
[1780459607169,71.98,66381.9,73.1,-0.09546,6e-05,6.35263]
[1780459607727,71.98,66378.53,73.1,-0.09568,6e-05,6.36277]
[1780459608397,71.98,66380.04,73.1,-0.09558,6e-05,6.35833]
[1780459608829,71.98,66380.04,73.1,-0.09558,6e-05,6.35833]
[1780459608834,71.98,66380.04,73.1,-0.09558,6e-05,6.35833]
[1780459609181,71.98,66380.04,73.1,-0.09558,6e-05,6.35833]
[1780459609255,71.98,66385.36,73.1,-0.09525,6e-05,6.34251]
[1780459609285,71.98,66385.36,73.1,-0.09525,6e-05,6.34251]
[1780459609301,71.98,66385.36,73.1,-0.09525,6e-05,6.34251]
[1780459609354,71.98,66385.36,73.1,-0.09525,6e-05,6.34251]
[1780459609698,71.98,66385.36,73.1,-0.09525,6e-05,6.34251]
[1780459610279,71.98,66385.36,73.1,-0.09525,6e-05,6.34251]
[1780459609882,71.98,66393.61,73.1,-0.09473,6e-05,6.31786]
[1780459612085,71.98,66396.44,73.1,-0.09455,6e-05,6.30941]
[1780459612167,71.98,66396.44,73.1,-0.09455,6e-05,6.30941]
[1780459612231,71.98,66396.02,73.1,-0.09458,6e-05,6.31066]
[1780459612311,71.98,66396.02,73.1,-0.09458,6e-05,6.31066]
[1780459613023,71.98,66387.62,73.1,-0.0951,6e-05,6.33569]
[1780459614067,71.98,66387.62,73.1,-0.0951,6e-05,6.33569]
[1780459614160,71.98,66381.57,73.1,-0.09548,6e-05,6.3537]
[1780459614310,71.98,66381.57,73.1,-0.09548,6e-05,6.3537]
[1780459614407,71.98,66381.57,73.1,-0.09548,6e-05,6.3537]
[1780459614976,71.98,66381.57,73.1,-0.09548,6e-05,6.3537]
[1780459615245,71.98,66375.06,73.1,-0.0959,6e-05,6.37323]
[1780459615905,71.98,66375.06,73.1,-0.0959,6e-05,6.37323]
[1780459615921,71.98,66367.48,73.1,-0.09638,6e-05,6.39595]
[1780459616596,71.98,66367.48,73.1,-0.09638,6e-05,6.39595]
[1780459617070,71.98,66367.48,73.1,-0.09638,6e-05,6.39595]
[1780459617363,71.98,66363.82,73.1,-0.09661,6e-05,6.40692]
[1780459618021,71.98,66363.82,73.1,-0.09661,6e-05,6.40692]
[1780459618388,71.98,66368.79,73.1,-0.09629,6e-05,6.39203]
[1780459618780,71.98,66368.79,73.1,-0.09629,6e-05,6.39203]
[1780459619147,71.98,66368.79,73.1,-0.09629,6e-05,6.39203]
[1780459619319,71.98,66368.58,73.1,-0.09631,6e-05,6.39267]
[1780459620025,71.98,66368.58,73.1,-0.09631,6e-05,6.39267]
[1780459620264,71.98,66361.07,73.1,-0.09678,6e-05,6.41518]
[1780459621112,71.98,66361.07,73.1,-0.09678,6e-05,6.41518]
[1780459621127,71.98,66361.07,73.1,-0.09678,6e-05,6.41518]
[1780459621776,71.98,66357.99,73.1,-0.09698,6e-05,6.4244]
[1780459621811,71.98,66354.65,73.1,-0.09719,6e-05,6.43438]
[1780459623187,71.98,66354.65,73.1,-0.09719,6e-05,6.43438]
[1780459623253,71.98,66354.65,73.1,-0.09719,6e-05,6.43438]
[1780459623228,71.99,66345.29,73.1,-0.09779,6e-05,6.4626]
[1780459624308,71.99,66345.29,73.1,-0.09779,6e-05,6.4626]
[1780459623910,71.99,66338.36,73.1,-0.09824,6e-05,6.48351]
[1780459627197,71.99,66331.06,73.1,-0.09871,6e-05,6.50558]
[1780459630245,71.99,66326.27,73.1,-0.09902,6e-05,6.51999]
[1780459631538,71.99,66333.83,73.1,-0.09853,6e-05,6.49715]
[1780459632765,71.99,66330.74,73.1,-0.09873,6e-05,6.50647]
[1780459633671,71.99,66331.59,73.1,-0.09867,6e-05,6.5039]
[1780459634995,71.99,66330.9,73.1,-0.09872,6e-05,6.50597]
[1780459636553,71.99,66329.47,73.1,-0.09881,6e-05,6.51026]
[1780459636565,71.99,66329.47,73.1,-0.09881,6e-05,6.51026]
[1780459636595,71.99,66329.47,73.1,-0.09881,6e-05,6.51026]
[1780459636770,71.99,66329.47,73.1,-0.09881,6e-05,6.51026]
[1780459637047,71.99,66329.47,73.1,-0.09881,6e-05,6.51026]
[1780459637196,71.99,66329.47,73.1,-0.09881,6e-05,6.51026]
[1780459637278,71.99,66322.92,73.1,-0.09923,6e-05,6.53]
[1780459638788,71.98,66326.55,73.1,-0.099,6e-05,6.519]
[1780459638793,71.98,66326.55,73.1,-0.099,6e-05,6.519]
[1780459639057,71.98,66326.55,73.1,-0.099,6e-05,6.519]
[1780459639216,71.98,66326.55,73.1,-0.099,6e-05,6.519]
[1780459639317,71.98,66326.89,73.1,-0.09897,6e-05,6.51794]
[1780459639421,71.98,66326.89,73.1,-0.09897,6e-05,6.51794]
[1780459640514,71.98,66323.96,73.1,-0.09916,6e-05,6.52675]
[1780459640515,71.98,66323.96,73.1,-0.09916,6e-05,6.52675]
[1780459642128,71.98,66318.95,73.1,-0.09949,6e-05,6.54184]
[1780459642474,71.98,66317.15,73.1,-0.0996,6e-05,6.54721]
[1780459643968,71.98,66318.02,73.1,-0.09954,6e-05,6.54451]
[1780459646039,71.98,66320.41,73.1,-0.09939,6e-05,6.53716]
[1780459646594,71.98,66317.55,73.1,-0.09957,6e-05,6.54574]
[1780459646598,71.98,66317.55,73.1,-0.09957,6e-05,6.54574]
[1780459648828,71.98,66313.81,73.1,-0.09981,7e-05,6.5569]
[1780459649374,71.98,66313.78,73.1,-0.09981,7e-05,6.55691]
[1780459649847,71.98,66313.78,73.1,-0.09981,7e-05,6.55691]
[1780459650242,71.98,66313.78,73.1,-0.09981,7e-05,6.55691]
[1780459651250,71.98,66314.36,73.1,-0.09977,7e-05,6.55515]
[1780459651273,71.98,66314.36,73.1,-0.09977,7e-05,6.55515]
[1780459652203,71.98,66320.16,73.1,-0.0994,6e-05,6.53754]
[1780459652391,71.98,66314.29,73.1,-0.09971,7e-05,6.55006]
[1780459653734,71.98,66314.44,73.1,-0.0997,7e-05,6.54953]
[1780459654174,71.98,66314.44,73.1,-0.0997,7e-05,6.54953]
[1780459655273,71.98,66314.44,73.1,-0.0997,7e-05,6.54946]
[1780459655611,71.98,66314.58,73.1,-0.09969,7e-05,6.54896]
[1780459656814,71.98,66313.69,73.1,-0.09974,7e-05,6.55158]
[1780459658362,71.98,66312.3,73.1,-0.09983,7e-05,6.55562]
[1780459660993,71.97,66308.4,73.1,-0.10008,7e-05,6.56725]
[1780459661422,71.97,66305.5,73.1,-0.10027,7e-05,6.57592]
[1780459661661,71.97,66305.5,73.1,-0.10027,7e-05,6.57592]
[1780459661845,71.97,66305.5,73.1,-0.10027,7e-05,6.57592]
[1780459661924,71.97,66305.5,73.1,-0.10027,7e-05,6.57592]
[1780459665719,71.97,66313.15,73.1,-0.09976,7e-05,6.55239]
[1780459666263,71.97,66313.15,73.1,-0.09976,7e-05,6.55239]
[1780459668175,71.97,66318.42,73.1,-0.09941,6e-05,6.53634]
[1780459668755,71.97,66318.29,73.1,-0.09942,6e-05,6.53668]
[1780459668863,71.97,66318.29,73.1,-0.09942,6e-05,6.53668]
[1780459669607,71.97,66313.83,73.1,-0.09971,7e-05,6.55011]
[1780459669808,71.97,66313.83,73.1,-0.09971,7e-05,6.55011]
[1780459672680,71.97,66309.09,73.1,-0.10001,7e-05,6.56421]
[1780459673031,71.97,66309.09,73.1,-0.10001,7e-05,6.56421]
[1780459673080,71.97,66301.74,73.1,-0.10049,7e-05,6.58637]
[1780459673689,71.97,66301.74,73.1,-0.10049,7e-05,6.58637]
[1780459674309,71.97,66301.74,73.1,-0.10049,7e-05,6.58637]
[1780459680682,71.96,66302.48,73.1,-0.10043,7e-05,6.58331]
[1780459680684,71.96,66302.48,73.1,-0.10043,7e-05,6.58331]
[1780459681126,71.96,66302.48,73.1,-0.10043,7e-05,6.58331]
[1780459681166,71.96,66302.48,73.1,-0.10043,7e-05,6.58331]
[1780459681260,71.96,66302.48,73.1,-0.10043,7e-05,6.58331]
[1780459681375,71.96,66306.69,73.1,-0.10015,7e-05,6.57044]
[1780459681946,71.96,66306.69,73.1,-0.10015,7e-05,6.57044]
[1780459682099,71.96,66306.69,73.1,-0.10015,7e-05,6.57044]
[1780459682106,71.96,66306.69,73.1,-0.10015,7e-05,6.57044]
[1780459682107,71.96,66306.69,73.1,-0.10015,7e-05,6.57044]
[1780459682266,71.96,66283.58,73.1,-0.10167,7e-05,6.64058]
[1780459682562,71.96,66283.58,73.1,-0.10167,7e-05,6.64058]
[1780459682708,71.96,66283.58,73.1,-0.10167,7e-05,6.64058]
[1780459683019,71.96,66283.58,73.1,-0.10167,7e-05,6.64058]
[1780459683143,71.96,66283.58,73.1,-0.10167,7e-05,6.64058]
[1780459683905,71.96,66282.26,73.1,-0.10175,7e-05,6.64452]
[1780459684479,71.96,66280.06,73.1,-0.1019,7e-05,6.65114]
[1780459685740,71.96,66279.03,73.1,-0.10196,7e-05,6.65418]
[1780459687257,71.96,66277.51,73.1,-0.10206,7e-05,6.65872]
[1780459689417,71.96,66270.51,73.1,-0.10252,7e-05,6.67969]
[1780459691437,71.95,66267.73,73.1,-0.1027,7e-05,6.6879]
[1780459691677,71.95,66267.73,73.1,-0.1027,7e-05,6.6879]
[1780459693094,71.95,66263.82,73.1,-0.10296,7e-05,6.69967]
[1780459693588,71.95,66260.91,73.1,-0.10315,7e-05,6.70839]
[1780459693897,71.95,66260.91,73.1,-0.10315,7e-05,6.70839]
[1780459694241,71.95,66260.11,73.1,-0.1032,7e-05,6.71066]
[1780459695010,71.95,66260.11,73.1,-0.1032,7e-05,6.71066]
[1780459695283,71.95,66260.11,73.1,-0.1032,7e-05,6.71066]
[1780459695337,71.95,66251.41,73.1,-0.10378,7e-05,6.7372]
[1780459696035,71.95,66251.41,73.1,-0.10378,7e-05,6.7372]
[1780459696490,71.95,66245.56,73.1,-0.10417,7e-05,6.75502]
[1780459696889,71.95,66245.56,73.1,-0.10417,7e-05,6.75502]
[1780459697507,71.95,66246.29,73.1,-0.10412,7e-05,6.75269]
[1780459698182,71.95,66246.29,73.1,-0.10412,7e-05,6.75269]
[1780459698568,71.95,66251.86,73.1,-0.10374,7e-05,6.73556]
[1780459698633,71.95,66251.86,73.1,-0.10374,7e-05,6.73556]
[1780459700603,71.95,66251.44,73.1,-0.10377,7e-05,6.73668]
[1780459701210,71.95,66269.59,73.1,-0.10255,7e-05,6.68122]
[1780459702450,71.95,66266.61,73.1,-0.10275,7e-05,6.69032]
[1780459702471,71.95,66266.61,73.1,-0.10275,7e-05,6.69032]
[1780459702924,71.95,66266.61,73.1,-0.10275,7e-05,6.69032]
[1780459703715,71.95,66270.28,73.1,-0.10251,7e-05,6.67913]
[1780459704266,71.95,66279.16,73.1,-0.10192,7e-05,6.65211]
[1780459705263,71.95,66279.16,73.1,-0.10192,7e-05,6.65211]
[1780459705336,71.95,66283.26,73.1,-0.10165,7e-05,6.6397]
[1780459705881,71.95,66283.26,73.1,-0.10165,7e-05,6.6397]
[1780459705923,71.95,66283.26,73.1,-0.10165,7e-05,6.6397]
[1780459706349,71.95,66271.35,73.1,-0.10244,7e-05,6.67589]
[1780459706450,71.95,66271.35,73.1,-0.10244,7e-05,6.67589]
[1780459707326,71.95,66260.67,73.1,-0.10315,7e-05,6.70848]
[1780459711364,71.95,66270.8,73.1,-0.10241,7e-05,6.67247]
[1780459711566,71.95,66270.8,73.1,-0.10241,7e-05,6.67247]
[1780459712171,71.95,66272.13,73.1,-0.10232,7e-05,6.66845]
[1780459715880,71.95,66271.77,73.1,-0.10234,7e-05,6.66921]
[1780459715996,71.95,66271.77,73.1,-0.10234,7e-05,6.66921]
[1780459716072,71.95,66271.77,73.1,-0.10234,7e-05,6.66921]
[1780459716097,71.95,66271.77,73.1,-0.10234,7e-05,6.66921]
[1780459716264,71.95,66271.77,73.1,-0.10234,7e-05,6.66921]
[1780459716294,71.94,66283.09,73.1,-0.10159,7e-05,6.63465]
[1780459716472,71.94,66283.09,73.1,-0.10159,7e-05,6.63465]
[1780459716593,71.94,66283.09,73.1,-0.10159,7e-05,6.63465]
[1780459717121,71.94,66283.09,73.1,-0.10159,7e-05,6.63465]
[1780459717151,71.94,66283.09,73.1,-0.10159,7e-05,6.63465]
[1780459717215,71.94,66289.69,73.1,-0.10115,7e-05,6.61453]
[1780459717708,71.94,66289.69,73.1,-0.10115,7e-05,6.61453]
[1780459718690,71.94,66288.94,73.1,-0.1012,7e-05,6.61678]
[1780459718708,71.94,66288.94,73.1,-0.1012,7e-05,6.61678]
[1780459719579,71.94,66285.28,73.1,-0.10144,7e-05,6.62786]
[1780459719923,71.94,66285.28,73.1,-0.10144,7e-05,6.62786]
[1780459720065,71.94,66285.28,73.1,-0.10144,7e-05,6.62786]
[1780459720371,71.94,66285.28,73.1,-0.10144,7e-05,6.62786]
[1780459720241,71.94,66267.13,73.1,-0.10264,7e-05,6.68305]
[1780459721246,71.94,66259.69,73.1,-0.10313,7e-05,6.70561]
[1780459723057,71.94,66262.89,73.1,-0.10292,7e-05,6.69567]
[1780459723523,71.94,66263.57,73.1,-0.10287,7e-05,6.69344]
[1780459724033,71.94,66263.57,73.1,-0.10287,7e-05,6.69344]
[1780459724903,71.94,66262.85,73.1,-0.10291,7e-05,6.69549]
[1780459725880,71.94,66261.71,73.1,-0.10298,7e-05,6.69881]
[1780459726678,71.94,66263.76,73.1,-0.10284,7e-05,6.6924]
[1780459727288,71.94,66263.33,73.1,-0.10287,7e-05,6.69356]
[1780459730464,71.94,66268.17,73.1,-0.10255,7e-05,6.67879]
[1780459730803,71.94,66268.17,73.1,-0.10255,7e-05,6.67879]
[1780459735955,71.94,66272.09,73.1,-0.10229,7e-05,6.66704]
[1780459738414,71.94,66272.15,73.1,-0.10229,7e-05,6.66694]
[1780459739506,71.94,66284.37,73.1,-0.10148,7e-05,6.62987]
[1780459740054,71.94,66284.37,73.1,-0.10148,7e-05,6.62987]
[1780459740897,71.94,66284.85,73.1,-0.10145,7e-05,6.6285]
[1780459740989,71.94,66284.85,73.1,-0.10145,7e-05,6.6285]
[1780459740995,71.94,66284.85,73.1,-0.10145,7e-05,6.6285]
[1780459740999,71.94,66284.85,73.1,-0.10145,7e-05,6.6285]
[1780459741145,71.94,66284.85,73.1,-0.10145,7e-05,6.6285]
[1780459741386,71.94,66294.49,73.1,-0.10082,7e-05,6.59933]
[1780459741864,71.94,66294.49,73.1,-0.10082,7e-05,6.59933]
[1780459741917,71.94,66294.49,73.1,-0.10082,7e-05,6.59933]
[1780459741996,71.94,66294.49,73.1,-0.10082,7e-05,6.59933]
[1780459742201,71.94,66294.49,73.1,-0.10082,7e-05,6.59933]
[1780459742409,71.94,66294.49,73.1,-0.10082,7e-05,6.59933]
[1780459742397,71.94,66313.09,73.1,-0.0996,7e-05,6.54284]
[1780459742667,71.94,66313.09,73.1,-0.0996,7e-05,6.54284]
[1780459743652,71.94,66317.08,73.1,-0.09934,6e-05,6.53072]
[1780459744396,71.94,66317.08,73.1,-0.09934,6e-05,6.53072]
[1780459744629,71.94,66313.71,73.1,-0.09956,7e-05,6.54087]
[1780459744632,71.94,66313.71,73.1,-0.09956,7e-05,6.54087]
[1780459745771,71.94,66315.05,73.1,-0.09947,6e-05,6.53676]
[1780459745920,71.94,66315.05,73.1,-0.09947,6e-05,6.53676]
[1780459746032,71.94,66315.05,73.1,-0.09947,6e-05,6.53676]
[1780459746442,71.94,66315.05,73.1,-0.09947,6e-05,6.53676]
[1780459746532,71.94,66314.53,73.1,-0.0995,7e-05,6.53828]
[1780459746600,71.94,66314.53,73.1,-0.0995,7e-05,6.53828]
[1780459746675,71.94,66314.53,73.1,-0.0995,7e-05,6.53828]
[1780459747109,71.94,66314.53,73.1,-0.0995,7e-05,6.53828]
[1780459747243,71.94,66314.53,73.1,-0.0995,7e-05,6.53828]
[1780459748190,71.94,66311.84,73.1,-0.09968,7e-05,6.54636]
[1780459748621,71.94,66316.23,73.1,-0.09939,6e-05,6.53302]
[1780459748964,71.94,66316.23,73.1,-0.09939,6e-05,6.53302]
[1780459749039,71.94,66316.23,73.1,-0.09939,6e-05,6.53302]
[1780459749540,71.94,66313.99,73.1,-0.09954,7e-05,6.53974]
[1780459750224,71.94,66313.99,73.1,-0.09954,7e-05,6.53974]
[1780459750450,71.94,66304.02,73.1,-0.10018,7e-05,6.56986]
[1780459750981,71.94,66304.02,73.1,-0.10018,7e-05,6.56986]
[1780459752866,71.93,66304.27,73.1,-0.10016,7e-05,6.56889]
[1780459753559,71.93,66304.27,73.1,-0.10016,7e-05,6.56879]
[1780459754159,71.93,66304.27,73.1,-0.10016,7e-05,6.56879]
[1780459755188,71.93,66310.53,73.1,-0.09975,7e-05,6.54977]
[1780459756866,71.93,66316.06,73.1,-0.09939,6e-05,6.53296]
[1780459757048,71.93,66316.06,73.1,-0.09939,6e-05,6.53296]
[1780459758367,71.93,66304.65,73.1,-0.10013,7e-05,6.56732]
[1780459759134,71.93,66304.65,73.1,-0.10013,7e-05,6.56732]
[1780459760069,71.93,66302.44,73.1,-0.10027,7e-05,6.57391]
[1780459761381,71.93,66304.87,73.1,-0.10011,7e-05,6.56645]
[1780459761639,71.93,66306.6,73.1,-0.1,7e-05,6.56113]
[1780459762188,71.93,66306.6,73.1,-0.1,7e-05,6.56113]
[1780459762303,71.93,66306.6,73.1,-0.1,7e-05,6.56113]
[1780459762337,71.93,66306.6,73.1,-0.1,7e-05,6.56113]
[1780459762436,71.93,66311.59,73.1,-0.09967,7e-05,6.54596]
[1780459763357,71.93,66311.59,73.1,-0.09967,7e-05,6.54596]
[1780459763638,71.93,66317.09,73.1,-0.09931,6e-05,6.52926]
[1780459763988,71.93,66317.09,73.1,-0.09931,6e-05,6.52926]
[1780459764209,71.93,66317.09,73.1,-0.09931,6e-05,6.52926]
[1780459764343,71.93,66308.45,73.1,-0.09987,7e-05,6.55528]
[1780459764743,71.93,66308.45,73.1,-0.09987,7e-05,6.55528]
[1780459764752,71.93,66308.45,73.1,-0.09987,7e-05,6.55528]
[1780459765377,71.93,66308.45,73.1,-0.09987,7e-05,6.55528]
[1780459765477,71.93,66301.54,73.1,-0.10032,7e-05,6.57606]
[1780459766238,71.93,66290.04,73.1,-0.10107,7e-05,6.61075]
[1780459769442,71.92,66286.91,73.1,-0.10127,7e-05,6.61994]
[1780459770050,71.92,66287.79,73.1,-0.10121,7e-05,6.61726]
[1780459770751,71.92,66287.8,73.1,-0.10121,7e-05,6.61703]
[1780459774060,71.92,66287.82,73.1,-0.10113,7e-05,6.61146]
[1780459775510,71.92,66284.76,73.1,-0.10132,7e-05,6.62033]
[1780459775797,71.92,66284.76,73.1,-0.10132,7e-05,6.62033]
[1780459776757,71.91,66281.22,73.1,-0.10155,7e-05,6.63086]
[1780459776889,71.91,66281.22,73.1,-0.10155,7e-05,6.63086]
[1780459777389,71.91,66281.22,73.1,-0.10155,7e-05,6.63086]
[1780459777573,71.91,66278.07,73.1,-0.10175,7e-05,6.6402]
[1780459778429,71.91,66269.45,73.1,-0.10232,7e-05,6.6662]
[1780459778886,71.91,66269.45,73.1,-0.10232,7e-05,6.6662]
[1780459779790,71.91,66265.33,73.1,-0.10259,7e-05,6.67858]
[1780459780703,71.91,66265.02,73.1,-0.10261,7e-05,6.67933]
[1780459784439,71.9,66263.77,73.1,-0.10268,7e-05,6.68252]
[1780459785331,71.9,66264.55,73.1,-0.10262,7e-05,6.67994]
[1780459786653,71.9,66269.1,73.1,-0.10231,7e-05,6.66566]
[1780459789092,71.9,66277.66,73.1,-0.10173,7e-05,6.63915]
[1780459789151,71.9,66286.36,73.1,-0.10115,7e-05,6.61245]
[1780459791111,71.89,66286.22,73.1,-0.10116,7e-05,6.61268]
[1780459792982,71.89,66279.35,73.1,-0.1016,7e-05,6.63313]
[1780459793163,71.89,66279.35,73.1,-0.1016,7e-05,6.63313]
[1780459794390,71.89,66284.1,73.1,-0.10128,7e-05,6.61845]
[1780459795837,71.89,66279.41,73.1,-0.10158,7e-05,6.63227]
[1780459796567,71.88,66284.08,73.1,-0.10127,7e-05,6.61783]
[1780459797135,71.88,66292.31,73.1,-0.10073,7e-05,6.59261]
[1780459799173,71.88,66294.65,73.1,-0.10057,7e-05,6.58534]
[1780459801110,71.88,66290.23,73.1,-0.10085,7e-05,6.59859]
[1780459801144,71.88,66283.6,73.1,-0.10128,7e-05,6.61838]
[1780459803119,71.88,66278.76,73.1,-0.1016,7e-05,6.6331]
[1780459803922,71.88,66278.72,73.1,-0.1016,7e-05,6.63277]
[1780459804519,71.88,66278.72,73.1,-0.1016,7e-05,6.63277]
[1780459805154,71.87,66287.93,73.1,-0.10098,7e-05,6.60428]
[1780459805765,71.87,66287.93,73.1,-0.10098,7e-05,6.60428]
[1780459806477,71.87,66295.17,73.1,-0.1005,7e-05,6.58211]
[1780459807838,71.87,66294.2,73.1,-0.10056,7e-05,6.58489]
[1780459809961,71.87,66289.74,73.1,-0.10085,7e-05,6.5981]
[1780459810816,71.87,66283.7,73.1,-0.10124,7e-05,6.61627]
[1780459812405,71.86,66281.0,73.1,-0.10141,7e-05,6.62427]
[1780459814373,71.86,66274.42,73.1,-0.10183,7e-05,6.64361]
[1780459815071,71.86,66267.96,73.1,-0.10226,7e-05,6.66303]
[1780459815615,71.86,66267.96,73.1,-0.10226,7e-05,6.66303]
[1780459815624,71.86,66267.96,73.1,-0.10226,7e-05,6.66303]
[1780459816605,71.86,66262.12,73.1,-0.10264,7e-05,6.68056]
[1780459817533,71.86,66249.86,73.1,-0.10346,7e-05,6.71796]
[1780459819042,71.85,66252.91,73.1,-0.10325,7e-05,6.70852]
[1780459819537,71.85,66252.91,73.1,-0.10325,7e-05,6.70852]
[1780459821681,71.85,66260.65,73.1,-0.10273,7e-05,6.68462]
[1780459824128,71.85,66272.54,73.1,-0.10194,7e-05,6.64829]
[1780459824507,71.85,66283.52,73.1,-0.10121,7e-05,6.61483]
[1780459826255,71.85,66284.12,73.1,-0.10117,7e-05,6.61294]
[1780459826335,71.85,66284.12,73.1,-0.10117,7e-05,6.61294]
[1780459826433,71.85,66284.12,73.1,-0.10117,7e-05,6.61294]
[1780459826533,71.85,66283.2,73.1,-0.10123,7e-05,6.61568]
[1780459826987,71.85,66283.2,73.1,-0.10123,7e-05,6.61568]
[1780459827120,71.85,66283.2,73.1,-0.10123,7e-05,6.61568]
[1780459827160,71.85,66324.62,73.1,-0.09852,6e-05,6.49017]
[1780459827630,71.85,66324.62,73.1,-0.09852,6e-05,6.49017]
[1780459827633,71.85,66324.62,73.1,-0.09852,6e-05,6.49017]
[1780459827788,71.85,66324.62,73.1,-0.09852,6e-05,6.49017]
[1780459827804,71.85,66324.62,73.1,-0.09852,6e-05,6.49017]
[1780459828299,71.85,66324.62,73.1,-0.09852,6e-05,6.49017]
[1780459828459,71.85,66335.72,73.1,-0.0978,6e-05,6.4563]
[1780459829018,71.85,66335.72,73.1,-0.0978,6e-05,6.4563]
[1780459829537,71.85,66327.21,73.1,-0.09835,6e-05,6.48198]
[1780459831927,71.85,66322.82,73.1,-0.09857,6e-05,6.49005]
[1780459832038,71.85,66322.82,73.1,-0.09857,6e-05,6.49005]
[1780459832258,71.85,66319.93,73.1,-0.09875,6e-05,6.49872]
[1780459832656,71.85,66319.93,73.1,-0.09875,6e-05,6.49872]
[1780459832905,71.85,66319.93,73.1,-0.09875,6e-05,6.49872]
[1780459833540,71.85,66321.04,73.1,-0.09868,6e-05,6.49536]
[1780459835061,71.85,66323.41,73.1,-0.09852,6e-05,6.48813]
[1780459838572,71.85,66323.33,73.1,-0.09853,6e-05,6.4882]
[1780459838891,71.85,66318.04,73.1,-0.09887,6e-05,6.50418]
[1780459838909,71.85,66318.04,73.1,-0.09887,6e-05,6.50418]
[1780459839323,71.85,66318.04,73.1,-0.09887,6e-05,6.50418]
[1780459839599,71.85,66318.04,73.1,-0.09887,6e-05,6.50418]
[1780459839765,71.85,66318.04,73.1,-0.09887,6e-05,6.50418]
[1780459839419,71.85,66297.57,73.1,-0.1002,7e-05,6.5661]
[1780459840474,71.85,66297.57,73.1,-0.1002,7e-05,6.5661]
[1780459840496,71.85,66288.33,73.1,-0.10081,7e-05,6.59415]
[1780459845706,71.84,66290.94,73.1,-0.10061,7e-05,6.58497]
[1780459845815,71.84,66290.94,73.1,-0.10061,7e-05,6.58497]
[1780459845845,71.84,66290.94,73.1,-0.10061,7e-05,6.58497]
[1780459846535,71.84,66290.94,73.1,-0.10061,7e-05,6.58497]
[1780459846537,71.84,66266.15,73.1,-0.10224,7e-05,6.66021]
[1780459846877,71.84,66266.15,73.1,-0.10224,7e-05,6.66021]
[1780459847170,71.84,66266.15,73.1,-0.10224,7e-05,6.66021]
[1780459847404,71.83,66256.36,73.1,-0.10289,7e-05,6.68978]
[1780459848539,71.83,66267.91,73.1,-0.10211,7e-05,6.6542]
[1780459848642,71.83,66267.91,73.1,-0.10211,7e-05,6.6542]
[1780459852416,71.82,66278.12,73.1,-0.10141,7e-05,6.62207]
[1780459853588,71.82,66284.56,73.1,-0.10099,7e-05,6.60226]
[1780459854225,71.82,66284.56,73.1,-0.10099,7e-05,6.60226]
[1780459854297,71.82,66285.31,73.1,-0.10093,7e-05,6.59979]
[1780459856303,71.82,66288.1,73.1,-0.10074,7e-05,6.59109]
[1780459857107,71.82,66288.4,73.1,-0.10072,7e-05,6.58998]
[1780459857131,71.82,66288.4,73.1,-0.10072,7e-05,6.58998]
[1780459857792,71.82,66292.32,73.1,-0.10046,7e-05,6.57787]
[1780459857864,71.82,66292.32,73.1,-0.10046,7e-05,6.57787]
[1780459858470,71.82,66299.27,73.1,-0.1,7e-05,6.55659]
[1780459863552,71.81,66300.7,73.1,-0.09989,7e-05,6.55152]
[1780459864257,71.81,66300.7,73.1,-0.09989,7e-05,6.55152]
[1780459865472,71.81,66282.68,73.1,-0.10107,7e-05,6.60594]
[1780459865947,71.81,66282.68,73.1,-0.10107,7e-05,6.60594]
[1780459866408,71.81,66282.68,73.1,-0.10107,7e-05,6.60594]
[1780459867309,71.81,66282.49,73.1,-0.10107,7e-05,6.6063]
[1780459867568,71.81,66269.31,73.1,-0.10194,7e-05,6.64621]
[1780459868335,71.81,66269.31,73.1,-0.10194,7e-05,6.64621]
[1780459868411,71.8,66265.68,73.1,-0.10218,7e-05,6.657]
[1780459870348,71.8,66272.66,73.1,-0.1017,7e-05,6.63518]
[1780459870878,71.8,66272.66,73.1,-0.1017,7e-05,6.63518]
[1780459871044,71.8,66272.66,73.1,-0.1017,7e-05,6.63518]
[1780459871357,71.8,66282.18,73.1,-0.10107,7e-05,6.60596]
[1780459872365,71.8,66282.18,73.1,-0.10107,7e-05,6.60596]
[1780459872569,71.8,66279.45,73.1,-0.10124,7e-05,6.61408]
[1780459874384,71.8,66277.74,73.1,-0.10135,7e-05,6.61905]
[1780459874564,71.79,66278.22,73.1,-0.10132,7e-05,6.61735]
[1780459876394,71.79,66283.22,73.1,-0.10098,7e-05,6.60193]
[1780459876581,71.79,66284.11,73.1,-0.10092,7e-05,6.59904]
[1780459877282,71.79,66284.11,73.1,-0.10092,7e-05,6.59904]
[1780459880018,71.79,66280.25,73.1,-0.10116,7e-05,6.61012]
[1780459880508,71.79,66280.25,73.1,-0.10116,7e-05,6.61012]
[1780459880563,71.79,66280.25,73.1,-0.10116,7e-05,6.61012]
[1780459881433,71.78,66271.5,73.1,-0.10173,7e-05,6.63631]
[1780459882441,71.78,66271.5,73.1,-0.10173,7e-05,6.63631]
[1780459882513,71.78,66271.5,73.1,-0.10173,7e-05,6.63631]
[1780459882514,71.78,66267.52,73.1,-0.10199,7e-05,6.64818]
[1780459885712,71.78,66266.52,73.1,-0.10204,7e-05,6.65047]
[1780459887061,71.77,66267.02,73.1,-0.102,7e-05,6.64869]
[1780459890498,71.77,66275.41,73.1,-0.10142,7e-05,6.62215]
[1780459892515,71.77,66277.49,73.1,-0.10121,7e-05,6.6105]
[1780459892617,71.76,66278.21,73.1,-0.10116,7e-05,6.60811]
[1780459894153,71.76,66275.69,73.1,-0.10132,7e-05,6.61556]
[1780459894527,71.76,66275.69,73.1,-0.10132,7e-05,6.61556]
[1780459894627,71.76,66274.21,73.1,-0.10142,7e-05,6.61984]
[1780459895191,71.76,66274.21,73.1,-0.10142,7e-05,6.61984]
[1780459895447,71.76,66274.21,73.1,-0.10142,7e-05,6.61984]
[1780459895659,71.76,66269.6,73.1,-0.10172,7e-05,6.63368]
[1780459895902,71.76,66269.6,73.1,-0.10172,7e-05,6.63368]
[1780459895959,71.76,66269.6,73.1,-0.10172,7e-05,6.63368]
[1780459896541,71.76,66256.09,73.1,-0.10261,7e-05,6.67469]
[1780459896764,71.76,66256.09,73.1,-0.10261,7e-05,6.67469]
[1780459897232,71.76,66256.09,73.1,-0.10261,7e-05,6.67469]
[1780459897299,71.76,66256.09,73.1,-0.10261,7e-05,6.67469]
[1780459897549,71.76,66256.09,73.1,-0.10261,7e-05,6.67469]
[1780459897553,71.76,66256.09,73.1,-0.10261,7e-05,6.67469]
[1780459898555,71.75,66250.56,73.1,-0.10297,7e-05,6.69097]
[1780459899295,71.75,66250.56,73.1,-0.10297,7e-05,6.69097]
[1780459900256,71.75,66250.83,73.1,-0.10294,7e-05,6.68983]
[1780459902007,71.75,66250.6,73.1,-0.10295,7e-05,6.68991]
[1780459904262,71.74,66252.43,73.1,-0.10281,7e-05,6.68369]
[1780459906159,71.74,66249.19,73.1,-0.10302,7e-05,6.69301]
[1780459906614,71.74,66247.9,73.1,-0.1031,7e-05,6.69664]
[1780459911652,71.73,66248.84,73.1,-0.10302,7e-05,6.69339]
[1780459916804,71.73,66251.29,73.1,-0.10286,7e-05,6.68564]
[1780459916906,71.73,66244.44,73.1,-0.10331,7e-05,6.70661]
[1780459919060,71.73,66236.38,73.1,-0.10385,7e-05,6.73109]
[1780459924742,71.73,66235.21,73.1,-0.10392,7e-05,6.73412]
[1780459928314,71.72,66231.42,73.1,-0.10417,7e-05,6.74539]
[1780459928500,71.72,66231.42,73.1,-0.10417,7e-05,6.74539]
[1780459929874,71.72,66239.74,73.1,-0.1036,7e-05,6.71961]
[1780459930505,71.72,66239.74,73.1,-0.1036,7e-05,6.71961]
[1780459931754,71.72,66245.48,73.1,-0.10321,7e-05,6.70186]
[1780459935248,71.72,66264.22,73.1,-0.10195,7e-05,6.64423]
[1780459936164,71.72,66264.22,73.1,-0.10195,7e-05,6.64423]
[1780459936457,71.72,66264.22,73.1,-0.10195,7e-05,6.64423]
[1780459936520,71.72,66268.89,73.1,-0.10164,7e-05,6.6299]
[1780459936846,71.72,66268.89,73.1,-0.10164,7e-05,6.6299]
[1780459937459,71.72,66279.11,73.1,-0.10096,7e-05,6.59854]
[1780459938095,71.72,66279.11,73.1,-0.10096,7e-05,6.59854]
[1780459938610,71.72,66279.11,73.1,-0.10096,7e-05,6.59854]
[1780459938682,71.72,66278.31,73.1,-0.10101,7e-05,6.60078]
[1780459938812,71.72,66278.31,73.1,-0.10101,7e-05,6.60078]
[1780459939643,71.72,66278.31,73.1,-0.10101,7e-05,6.60078]
[1780459939266,71.71,66266.96,73.1,-0.10176,7e-05,6.63517]
[1780459940348,71.71,66266.96,73.1,-0.10176,7e-05,6.63517]
[1780459942873,71.71,66263.05,73.1,-0.102,7e-05,6.64637]
[1780459943140,71.71,66263.05,73.1,-0.102,7e-05,6.64637]
[1780459943229,71.71,66260.47,73.1,-0.10217,7e-05,6.65397]
[1780459944742,71.71,66263.1,73.1,-0.10199,7e-05,6.64594]
[1780459945895,71.7,66264.99,73.1,-0.10186,7e-05,6.63969]
[1780459945904,71.7,66264.84,73.1,-0.10186,7e-05,6.63992]
[1780459950695,71.7,66262.06,73.1,-0.10202,7e-05,6.64739]
[1780459950929,71.7,66262.06,73.1,-0.10202,7e-05,6.64739]
[1780459951668,71.69,66261.78,73.1,-0.10197,7e-05,6.64286]
[1780459956684,71.69,66260.48,73.1,-0.10203,7e-05,6.64565]
[1780459958170,71.68,66261.75,73.1,-0.10194,7e-05,6.64153]
[1780459963019,71.68,66258.21,73.1,-0.10216,7e-05,6.65124]
[1780459963027,71.68,66258.21,73.1,-0.10216,7e-05,6.65124]
[1780459963247,71.68,66251.4,73.1,-0.10261,7e-05,6.67193]
[1780459967645,71.67,66245.05,73.1,-0.10303,7e-05,6.69125]
[1780459968234,71.67,66246.77,73.1,-0.10291,7e-05,6.68593]
[1780459969955,71.67,66250.25,73.1,-0.10268,7e-05,6.6752]
[1780459970697,71.67,66250.25,73.1,-0.10268,7e-05,6.6752]
[1780459970714,71.67,66250.25,73.1,-0.10268,7e-05,6.6752]
[1780459970727,71.67,66250.25,73.1,-0.10268,7e-05,6.6752]
[1780459971297,71.67,66256.82,73.1,-0.10224,7e-05,6.65507]
[1780459972097,71.67,66256.82,73.1,-0.10224,7e-05,6.65507]
[1780459973261,71.67,66260.11,73.1,-0.10202,7e-05,6.64491]
[1780459973311,71.67,66260.11,73.1,-0.10202,7e-05,6.64491]
[1780459973713,71.67,66260.11,73.1,-0.10202,7e-05,6.64491]
[1780459974182,71.67,66268.93,73.1,-0.10143,7e-05,6.61783]
[1780459975102,71.67,66268.93,73.6,-0.10143,7e-05,6.61783]
[1780459975105,71.67,66268.93,73.6,-0.10143,7e-05,6.61783]
[1780459975175,71.67,66268.93,73.6,-0.10143,7e-05,6.61783]
[1780459975237,71.67,66276.25,73.6,-0.10094,7e-05,6.59547]
[1780459976506,71.67,66276.25,73.6,-0.10094,7e-05,6.59547]
[1780459976723,71.67,66276.25,73.6,-0.10094,7e-05,6.59547]
[1780459977560,71.67,66276.43,73.6,-0.10093,7e-05,6.59481]
[1780459977615,71.67,66283.84,73.6,-0.10044,7e-05,6.57213]
[1780459978286,71.67,66294.29,73.6,-0.09975,7e-05,6.54028]
[1780459981139,71.67,66286.13,73.6,-0.10028,7e-05,6.56498]
[1780459981900,71.67,66286.13,73.6,-0.10028,7e-05,6.56498]
[1780459983205,71.67,66286.33,73.6,-0.10027,7e-05,6.5643]
[1780459984160,71.67,66296.7,73.6,-0.09959,7e-05,6.53266]
[1780459989682,71.67,66297.3,73.6,-0.09955,7e-05,6.53074]
[1780459994728,71.67,66299.5,73.6,-0.0994,7e-05,6.52399]
[1780459999021,71.67,66303.7,73.6,-0.09913,7e-05,6.51128]
[1780460001475,71.67,66300.95,73.6,-0.09931,7e-05,6.51965]
[1780460001657,71.67,66293.11,73.6,-0.09982,7e-05,6.54345]
[1780460002147,71.67,66293.11,73.6,-0.09982,7e-05,6.54345]
[1780460005261,71.67,66289.71,73.6,-0.10004,7e-05,6.55365]
[1780460009340,71.66,66281.77,73.6,-0.10055,7e-05,6.57748]
[1780460014375,71.66,66281.46,73.6,-0.1005,7e-05,6.57287]
[1780460015722,71.66,66281.46,73.6,-0.1005,7e-05,6.57287]
[1780460016754,71.66,66285.35,73.6,-0.10024,7e-05,6.56095]
[1780460017061,71.66,66285.88,73.6,-0.10021,7e-05,6.55926]
[1780460017691,71.66,66285.88,73.6,-0.10021,7e-05,6.55926]
[1780460018552,71.66,66284.1,73.6,-0.10032,7e-05,6.56461]
[1780460018700,71.66,66277.06,73.6,-0.10078,7e-05,6.58596]
[1780460019006,71.66,66277.06,73.6,-0.10078,7e-05,6.58596]
[1780460019449,71.66,66277.06,73.6,-0.10078,7e-05,6.58596]
[1780460019468,71.66,66277.06,73.6,-0.10078,7e-05,6.58596]
[1780460019549,71.66,66277.06,73.6,-0.10078,7e-05,6.58596]
[1780460020509,71.66,66272.66,73.6,-0.10107,7e-05,6.59926]
[1780460020649,71.66,66263.59,73.6,-0.10167,7e-05,6.6268]
[1780460021053,71.66,66263.59,73.6,-0.10167,7e-05,6.6268]
[1780460021369,71.66,66263.59,73.6,-0.10167,7e-05,6.6268]
[1780460021449,71.66,66250.33,73.6,-0.10255,7e-05,6.6673]
[1780460022826,71.66,66247.74,73.6,-0.10272,7e-05,6.67513]
[1780460022979,71.66,66247.74,73.6,-0.10272,7e-05,6.67513]
[1780460024602,71.65,66247.82,73.6,-0.10272,7e-05,6.67477]
[1780460026279,71.65,66252.39,73.6,-0.10241,7e-05,6.66057]
[1780460026462,71.65,66254.85,73.6,-0.10224,7e-05,6.65296]
[1780460026795,71.65,66254.85,73.6,-0.10224,7e-05,6.65296]
[1780460027663,71.65,66254.85,73.6,-0.10224,7e-05,6.65296]
[1780460027672,71.65,66257.61,73.6,-0.10206,7e-05,6.6446]
[1780460027876,71.65,66257.61,73.6,-0.10206,7e-05,6.6446]
[1780460027949,71.65,66257.61,73.6,-0.10206,7e-05,6.6446]
[1780460028134,71.65,66257.61,73.6,-0.10206,7e-05,6.6446]
[1780460028232,71.65,66257.61,73.6,-0.10206,7e-05,6.6446]
[1780460028331,71.65,66257.61,73.6,-0.10206,7e-05,6.6446]
[1780460028500,71.65,66259.69,73.6,-0.10192,7e-05,6.63818]
[1780460030368,71.65,66254.49,73.6,-0.10227,7e-05,6.65417]
[1780460030531,71.65,66252.18,73.6,-0.10242,7e-05,6.66131]
[1780460031040,71.65,66252.18,73.6,-0.10242,7e-05,6.66131]
[1780460031322,71.65,66252.18,73.6,-0.10242,7e-05,6.66131]
[1780460032513,71.65,66255.03,73.6,-0.10223,7e-05,6.65251]
[1780460032566,71.65,66256.52,73.6,-0.10213,7e-05,6.64788]
[1780460034314,71.65,66257.63,73.6,-0.10206,7e-05,6.64457]
[1780460034423,71.65,66257.63,73.6,-0.10206,7e-05,6.64457]
[1780460034580,71.65,66257.59,73.6,-0.10206,7e-05,6.64478]
[1780460035863,71.65,66257.74,73.6,-0.10205,7e-05,6.64426]
[1780460037396,71.65,66254.58,73.6,-0.10226,7e-05,6.65386]
[1780460038232,71.65,66252.76,73.6,-0.10238,7e-05,6.65936]
[1780460043627,71.65,66253.26,73.6,-0.10234,7e-05,6.65743]
[1780460044490,71.65,66253.05,73.6,-0.10235,7e-05,6.65799]
[1780460044655,71.65,66253.05,73.6,-0.10235,7e-05,6.65799]
[1780460044693,71.65,66253.05,73.6,-0.10235,7e-05,6.65799]
[1780460044699,71.65,66253.05,73.6,-0.10235,7e-05,6.65799]
[1780460044777,71.65,66253.05,73.6,-0.10235,7e-05,6.65799]
[1780460044879,71.65,66258.55,73.6,-0.10198,7e-05,6.6411]
[1780460044955,71.65,66258.55,73.6,-0.10198,7e-05,6.6411]
[1780460044981,71.65,66258.55,73.6,-0.10198,7e-05,6.6411]
[1780460045137,71.65,66258.55,73.6,-0.10198,7e-05,6.6411]
[1780460045335,71.65,66258.55,73.6,-0.10198,7e-05,6.6411]
[1780460045681,71.65,66258.55,73.6,-0.10198,7e-05,6.6411]
[1780460045720,71.65,66258.55,73.6,-0.10198,7e-05,6.6411]
[1780460045758,71.65,66258.55,73.6,-0.10198,7e-05,6.6411]
[1780460045773,71.65,66273.01,73.6,-0.10102,7e-05,6.59676]
[1780460045884,71.65,66273.01,73.6,-0.10102,7e-05,6.59676]
[1780460046171,71.65,66273.01,73.6,-0.10102,7e-05,6.59676]
[1780460046391,71.65,66273.01,73.6,-0.10102,7e-05,6.59676]
[1780460046550,71.65,66273.01,73.6,-0.10102,7e-05,6.59676]
[1780460046602,71.65,66273.01,73.6,-0.10102,7e-05,6.59676]
[1780460046665,71.65,66264.9,73.6,-0.10156,7e-05,6.62167]
[1780460047086,71.65,66264.9,73.6,-0.10156,7e-05,6.62167]
[1780460047635,71.65,66264.9,73.6,-0.10156,7e-05,6.62167]
[1780460048495,71.65,66262.78,73.6,-0.1017,7e-05,6.62798]
[1780460049722,71.65,66268.18,73.6,-0.10133,7e-05,6.61132]
[1780460049771,71.65,66268.18,73.6,-0.10133,7e-05,6.61132]
[1780460049911,71.65,66264.38,73.6,-0.10158,7e-05,6.62277]
[1780460050143,71.65,66264.38,73.6,-0.10158,7e-05,6.62277]
[1780460050248,71.65,66264.38,73.6,-0.10158,7e-05,6.62277]
[1780460051704,71.64,66273.1,73.6,-0.101,7e-05,6.59612]
[1780460052794,71.64,66273.1,73.6,-0.101,7e-05,6.59612]
[1780460053467,71.64,66273.29,73.6,-0.10099,7e-05,6.59541]
[1780460054750,71.64,66274.19,73.6,-0.10093,7e-05,6.59269]
[1780460055656,71.64,66273.9,73.6,-0.10095,7e-05,6.59345]
[1780460055667,71.64,66273.9,73.6,-0.10095,7e-05,6.59345]
[1780460055941,71.64,66274.84,73.6,-0.10088,7e-05,6.59047]
[1780460059666,71.64,66276.42,73.6,-0.10077,7e-05,6.58534]
[1780460060394,71.64,66276.65,73.6,-0.10075,7e-05,6.58453]
[1780460061562,71.64,66277.37,73.6,-0.1007,7e-05,6.58222]
[1780460061853,71.64,66272.37,73.6,-0.10103,7e-05,6.59736]
[1780460062022,71.64,66272.37,73.6,-0.10103,7e-05,6.59736]
[1780460062047,71.64,66272.37,73.6,-0.10103,7e-05,6.59736]
[1780460062787,71.64,66259.09,73.6,-0.10191,7e-05,6.63777]
[1780460063708,71.64,66259.09,73.6,-0.10191,7e-05,6.63777]
[1780460064279,71.64,66257.95,73.6,-0.10198,7e-05,6.64106]
[1780460065299,71.63,66257.93,73.6,-0.10198,7e-05,6.64093]
[1780460066695,71.63,66261.32,73.6,-0.10175,7e-05,6.63037]
[1780460072536,71.63,66267.24,73.6,-0.10134,7e-05,6.61143]
[1780460073151,71.63,66264.67,73.6,-0.10144,7e-05,6.61386]
[1780460077017,71.62,66264.35,73.6,-0.10145,7e-05,6.61421]
[1780460082041,71.62,66268.66,73.6,-0.10114,7e-05,6.60034]
[1780460082217,71.62,66268.66,73.6,-0.10114,7e-05,6.60034]
[1780460083459,71.62,66265.16,73.6,-0.10137,7e-05,6.61089]
[1780460083550,71.61,66258.45,73.6,-0.10182,7e-05,6.63124]
[1780460084930,71.61,66259.96,73.6,-0.10171,7e-05,6.62645]
[1780460090642,71.61,66260.38,73.6,-0.10167,7e-05,6.62432]
[1780460092854,71.6,66261.55,73.6,-0.10158,7e-05,6.62042]
[1780460092871,71.6,66261.83,73.6,-0.10156,7e-05,6.61941]
[1780460092900,71.6,66261.83,73.6,-0.10156,7e-05,6.61941]
[1780460092902,71.6,66261.83,73.6,-0.10156,7e-05,6.61941]
[1780460093081,71.6,66261.83,73.6,-0.10156,7e-05,6.61941]
[1780460094748,71.6,66257.01,73.6,-0.10188,7e-05,6.63398]
[1780460095098,71.6,66254.61,73.6,-0.10203,7e-05,6.64114]
[1780460095793,71.6,66254.61,73.6,-0.10203,7e-05,6.64114]
[1780460096170,71.6,66254.54,73.6,-0.10203,7e-05,6.64117]
[1780460096248,71.6,66255.03,73.6,-0.102,7e-05,6.63948]
[1780460097792,71.6,66255.64,73.6,-0.10196,7e-05,6.63758]
[1780460102024,71.59,66260.72,73.6,-0.10161,7e-05,6.6215]
[1780460102622,71.59,66260.72,73.6,-0.10161,7e-05,6.6215]
[1780460103048,71.59,66261.47,73.6,-0.10155,7e-05,6.61889]
[1780460103194,71.59,66261.47,73.6,-0.10155,7e-05,6.61889]
[1780460103314,71.59,66261.47,73.6,-0.10155,7e-05,6.61889]
[1780460103657,71.59,66261.47,73.6,-0.10155,7e-05,6.61889]
[1780460103664,71.59,66261.47,73.6,-0.10155,7e-05,6.61889]
[1780460103926,71.59,66261.94,73.6,-0.10152,7e-05,6.6173]
[1780460104056,71.59,66261.94,73.6,-0.10152,7e-05,6.6173]
[1780460104460,71.59,66261.94,73.6,-0.10152,7e-05,6.6173]
[1780460104616,71.59,66261.94,73.6,-0.10152,7e-05,6.6173]
[1780460104651,71.59,66255.07,73.6,-0.10197,7e-05,6.63814]
[1780460104890,71.59,66255.07,73.6,-0.10197,7e-05,6.63814]
[1780460105068,71.59,66255.07,73.6,-0.10197,7e-05,6.63814]
[1780460105277,71.59,66255.07,73.6,-0.10197,7e-05,6.63814]
[1780460106485,71.59,66253.43,73.6,-0.10208,7e-05,6.64316]
[1780460107452,71.59,66250.2,73.6,-0.10229,7e-05,6.65295]
[1780460107741,71.59,66250.2,73.6,-0.10229,7e-05,6.65295]
[1780460107806,71.59,66249.65,73.6,-0.10233,7e-05,6.65457]
[1780460107882,71.59,66249.65,73.6,-0.10233,7e-05,6.65457]
[1780460108157,71.59,66249.65,73.6,-0.10233,7e-05,6.65457]
[1780460108231,71.59,66248.06,73.6,-0.10243,7e-05,6.65922]
[1780460111499,71.59,66247.91,73.6,-0.10244,7e-05,6.65953]
[1780460117129,71.58,66247.61,73.6,-0.10245,7e-05,6.65999]
[1780460119950,71.58,66247.42,73.6,-0.10245,7e-05,6.66034]
[1780460125169,71.58,66241.85,73.6,-0.10282,7e-05,6.67693]
[1780460127407,71.58,66242.18,73.6,-0.10279,7e-05,6.67571]
[1780460127847,71.58,66241.77,73.6,-0.10282,7e-05,6.67687]
[1780460128058,71.58,66241.77,73.6,-0.10282,7e-05,6.67687]
[1780460128739,71.58,66240.89,73.6,-0.10288,7e-05,6.67961]
[1780460130060,71.58,66241.47,73.6,-0.10284,7e-05,6.67773]
[1780460130789,71.58,66241.47,73.6,-0.10284,7e-05,6.67773]
[1780460130798,71.58,66241.47,73.6,-0.10284,7e-05,6.67773]
[1780460132260,71.57,66240.18,73.6,-0.10285,7e-05,6.67636]
[1780460133442,71.57,66239.84,73.6,-0.10287,7e-05,6.67729]
[1780460133528,71.57,66239.84,73.6,-0.10287,7e-05,6.67729]
[1780460133605,71.57,66239.84,73.6,-0.10287,7e-05,6.67729]
[1780460133646,71.57,66239.84,73.6,-0.10287,7e-05,6.67729]
[1780460133693,71.57,66239.84,73.6,-0.10287,7e-05,6.67729]
[1780460133776,71.57,66239.84,73.6,-0.10287,7e-05,6.67729]
[1780460133786,71.57,66239.84,73.6,-0.10287,7e-05,6.67729]
[1780460133825,71.57,66243.75,73.6,-0.10261,7e-05,6.66521]
[1780460133934,71.57,66243.75,73.6,-0.10261,7e-05,6.66521]
[1780460134503,71.57,66243.75,73.6,-0.10261,7e-05,6.66521]
[1780460134533,71.57,66252.52,73.6,-0.10202,7e-05,6.63813]
[1780460135755,71.57,66252.52,73.6,-0.10202,7e-05,6.63813]
[1780460135826,71.57,66248.36,73.6,-0.10229,7e-05,6.65083]
[1780460137702,71.57,66247.3,73.6,-0.10236,7e-05,6.65387]
[1780460137794,71.57,66247.18,73.6,-0.10236,7e-05,6.65403]
[1780460137995,71.57,66247.18,73.6,-0.10236,7e-05,6.65403]
[1780460138140,71.57,66247.18,73.6,-0.10236,7e-05,6.65403]
[1780460138287,71.57,66247.18,73.6,-0.10236,7e-05,6.65403]
[1780460138738,71.57,66247.18,73.6,-0.10236,7e-05,6.65403]
[1780460138883,71.57,66247.18,73.6,-0.10236,7e-05,6.65403]
[1780460138892,71.57,66253.77,73.6,-0.10192,7e-05,6.63379]
[1780460139117,71.57,66253.77,73.6,-0.10192,7e-05,6.63379]
[1780460139352,71.57,66260.4,73.6,-0.10148,7e-05,6.61334]
[1780460140632,71.57,66260.4,73.6,-0.10148,7e-05,6.61334]
[1780460141560,71.56,66278.45,73.6,-0.10028,7e-05,6.558]
[1780460142773,71.56,66285.16,73.6,-0.09983,7e-05,6.53751]
[1780460143380,71.56,66292.48,73.6,-0.09935,7e-05,6.51522]
[1780460148415,71.56,66293.59,73.6,-0.09928,7e-05,6.51189]
[1780460148982,71.56,66293.59,73.6,-0.09928,7e-05,6.51189]
[1780460150930,71.56,66294.5,73.6,-0.09922,7e-05,6.50913]
[1780460155433,71.56,66293.23,73.6,-0.09931,7e-05,6.51303]
[1780460159150,71.56,66292.04,73.6,-0.09938,7e-05,6.51661]
[1780460161119,71.56,66293.28,73.6,-0.0993,7e-05,6.51284]
[1780460161423,71.56,66293.28,73.6,-0.0993,7e-05,6.51284]
[1780460161670,71.56,66293.28,73.6,-0.0993,7e-05,6.51284]
[1780460161760,71.56,66300.5,73.6,-0.09883,7e-05,6.49092]
[1780460162816,71.56,66308.34,73.6,-0.09832,6e-05,6.46705]
[1780460165607,71.56,66313.74,73.6,-0.09797,6e-05,6.45057]
[1780460165879,71.56,66313.74,73.6,-0.09797,6e-05,6.45057]
[1780460165929,71.56,66313.74,73.6,-0.09797,6e-05,6.45057]
[1780460165708,71.56,66315.47,73.6,-0.09785,6e-05,6.4453]
[1780460166836,71.56,66305.93,73.6,-0.09847,6e-05,6.47416]
[1780460167918,71.56,66305.93,73.6,-0.09847,6e-05,6.47416]
[1780460167997,71.56,66302.92,73.6,-0.09867,7e-05,6.4832]
[1780460168557,71.56,66303.44,73.6,-0.09863,7e-05,6.48138]
[1780460169931,71.56,66303.44,73.6,-0.09863,7e-05,6.48138]
[1780460170441,71.56,66303.39,73.6,-0.09863,7e-05,6.48143]
[1780460170643,71.56,66305.41,73.6,-0.0985,7e-05,6.47536]
[1780460173508,71.56,66310.46,73.6,-0.09817,6e-05,6.45991]
[1780460173595,71.56,66307.42,73.6,-0.09836,6e-05,6.46907]
[1780460176480,71.56,66308.78,73.6,-0.09827,6e-05,6.4645]
[1780460176493,71.56,66308.78,73.6,-0.09827,6e-05,6.4645]
[1780460176495,71.56,66308.78,73.6,-0.09827,6e-05,6.4645]
[1780460177150,71.55,66315.05,73.6,-0.09785,6e-05,6.4453]
[1780460177747,71.55,66315.05,73.6,-0.09785,6e-05,6.4453]
[1780460177921,71.55,66318.01,73.6,-0.09766,6e-05,6.43615]
[1780460179422,71.55,66320.01,73.6,-0.09753,6e-05,6.43009]
[1780460179642,71.55,66320.01,73.6,-0.09753,6e-05,6.43009]
[1780460179651,71.55,66323.28,73.6,-0.09732,6e-05,6.4202]
[1780460180133,71.55,66323.28,73.6,-0.09732,6e-05,6.4202]
[1780460180715,71.55,66323.28,73.6,-0.09732,6e-05,6.4202]
[1780460180739,71.55,66330.31,73.6,-0.09686,6e-05,6.39882]
[1780460183532,71.55,66332.63,73.6,-0.09671,6e-05,6.39161]
[1780460185909,71.55,66345.01,73.6,-0.09591,6e-05,6.35401]
[1780460189290,71.55,66350.66,73.6,-0.09555,6e-05,6.33689]
[1780460189609,71.55,66350.66,73.6,-0.09555,6e-05,6.33689]
[1780460189920,71.55,66350.66,73.6,-0.09555,6e-05,6.33689]
[1780460189714,71.55,66360.78,73.6,-0.09491,6e-05,6.30648]
[1780460190306,71.55,66360.78,73.6,-0.09491,6e-05,6.30648]
[1780460190721,71.55,66381.84,73.6,-0.09358,6e-05,6.2433]
[1780460191935,71.55,66381.84,73.6,-0.09358,6e-05,6.2433]
[1780460191875,71.55,66394.59,73.6,-0.09272,6e-05,6.2002]
[1780460193224,71.55,66389.37,73.6,-0.09305,6e-05,6.2158]
[1780460193945,71.55,66389.37,73.6,-0.09305,6e-05,6.2158]
[1780460193926,71.55,66385.52,73.6,-0.09329,6e-05,6.2273]
[1780460194750,71.55,66385.52,73.6,-0.09329,6e-05,6.2273]
[1780460195376,71.55,66387.59,73.6,-0.09316,6e-05,6.22112]
[1780460195900,71.55,66387.59,73.6,-0.09316,6e-05,6.22112]
[1780460195962,71.55,66387.79,73.6,-0.09314,6e-05,6.22036]
[1780460196174,71.55,66387.79,73.6,-0.09314,6e-05,6.22036]
[1780460196940,71.55,66377.02,73.6,-0.09382,6e-05,6.25253]
[1780460197311,71.55,66377.02,73.6,-0.09382,6e-05,6.25253]
[1780460198354,71.55,66376.29,73.6,-0.09386,6e-05,6.25467]
[1780460200245,71.54,66380.43,73.6,-0.0936,6e-05,6.24219]
[1780460201330,71.54,66381.08,73.6,-0.09356,6e-05,6.24022]
[1780460201354,71.54,66381.08,73.6,-0.09356,6e-05,6.24022]
[1780460201920,71.54,66381.08,73.6,-0.09356,6e-05,6.24022]
[1780460201965,71.54,66371.2,73.6,-0.09418,6e-05,6.26973]
[1780460202809,71.54,66361.88,73.6,-0.09477,6e-05,6.29773]
[1780460203515,71.54,66361.88,73.6,-0.09477,6e-05,6.29773]
[1780460204401,71.54,66361.71,73.6,-0.09478,6e-05,6.29827]
[1780460207808,71.55,66361.64,73.6,-0.09478,6e-05,6.29858]
[1780460208881,71.55,66367.87,73.6,-0.09439,6e-05,6.27994]
[1780460210267,71.55,66361.89,73.6,-0.09477,6e-05,6.298]
[1780460211408,71.55,66357.37,73.6,-0.09506,6e-05,6.31159]
[1780460213051,71.55,66355.26,73.6,-0.09519,6e-05,6.31795]
[1780460215406,71.55,66350.73,73.6,-0.09548,6e-05,6.33156]
[1780460215406,71.55,66350.73,73.6,-0.09548,6e-05,6.33156]
[1780460217916,71.55,66338.39,73.6,-0.09627,6e-05,6.36862]
[1780460218102,71.55,66338.39,73.6,-0.09627,6e-05,6.36862]
[1780460219411,71.55,66337.3,73.6,-0.09633,6e-05,6.37182]
[1780460221011,71.55,66334.55,73.6,-0.09651,6e-05,6.38003]
[1780460221953,71.54,66327.97,73.6,-0.09693,6e-05,6.39969]
[1780460222449,71.54,66327.97,73.6,-0.09693,6e-05,6.39969]
[1780460222963,71.54,66327.5,73.6,-0.09695,6e-05,6.40098]
[1780460223162,71.54,66327.5,73.6,-0.09695,6e-05,6.40098]
[1780460223184,71.54,66327.5,73.6,-0.09695,6e-05,6.40098]
[1780460223877,71.54,66327.5,73.6,-0.09695,6e-05,6.40098]
[1780460227111,71.54,66333.93,73.6,-0.09654,6e-05,6.38172]
[1780460229781,71.55,66337.43,73.6,-0.09632,6e-05,6.3713]
[1780460230022,71.55,66343.17,73.6,-0.09596,6e-05,6.35409]
[1780460230549,71.55,66343.17,73.6,-0.09596,6e-05,6.35409]
[1780460230785,71.55,66343.17,73.6,-0.09596,6e-05,6.35409]
[1780460230918,71.55,66343.17,73.6,-0.09596,6e-05,6.35409]
[1780460231002,71.55,66343.17,73.6,-0.09596,6e-05,6.35404]
[1780460232772,71.55,66339.34,73.6,-0.0962,6e-05,6.36557]
[1780460232802,71.55,66334.39,73.6,-0.09652,6e-05,6.38066]
[1780460234298,71.55,66333.87,73.6,-0.09655,6e-05,6.38213]
[1780460234322,71.55,66333.17,73.6,-0.0966,6e-05,6.38414]
[1780460237953,71.55,66338.55,73.6,-0.09625,6e-05,6.36806]
[1780460237989,71.55,66334.24,73.6,-0.09653,6e-05,6.38113]
[1780460239599,71.55,66332.46,73.6,-0.09664,6e-05,6.38649]
[1780460239600,71.55,66332.46,73.6,-0.09664,6e-05,6.38649]
[1780460240638,71.55,66330.77,73.6,-0.09675,6e-05,6.39139]
[1780460240729,71.54,66329.69,73.6,-0.09682,6e-05,6.39454]
[1780460241973,71.54,66329.69,73.6,-0.09682,6e-05,6.39454]
[1780460241995,71.54,66339.31,73.6,-0.0962,6e-05,6.36558]
[1780460242405,71.54,66339.31,73.6,-0.0962,6e-05,6.36558]
[1780460243113,71.55,66331.8,73.6,-0.09668,6e-05,6.38831]
[1780460244095,71.55,66331.8,73.6,-0.09668,6e-05,6.38831]
[1780460244670,71.55,66331.8,73.6,-0.09668,6e-05,6.38831]
[1780460248885,71.55,66332.92,73.6,-0.09662,6e-05,6.38515]
[1780460249505,71.55,66333.04,73.6,-0.09661,6e-05,6.38489]
[1780460249555,71.55,66322.77,73.6,-0.09727,6e-05,6.41594]
[1780460250392,71.55,66322.77,73.6,-0.09727,6e-05,6.41594]
[1780460251027,71.55,66322.77,73.6,-0.09727,6e-05,6.41594]
[1780460250484,71.55,66312.71,73.6,-0.09792,6e-05,6.44652]
[1780460251638,71.55,66312.71,73.6,-0.09792,6e-05,6.44652]
[1780460251698,71.55,66312.71,73.6,-0.09792,6e-05,6.44652]
[1780460251701,71.55,66312.71,73.6,-0.09792,6e-05,6.44652]
[1780460251781,71.55,66306.28,73.6,-0.09828,6e-05,6.46086]
[1780460252754,71.55,66306.28,73.6,-0.09828,6e-05,6.46086]
[1780460252816,71.55,66296.27,73.6,-0.09893,7e-05,6.4913]
[1780460256022,71.55,66289.47,73.6,-0.09937,7e-05,6.51202]
[1780460258331,71.55,66285.14,73.6,-0.09966,7e-05,6.52519]
[1780460258658,71.55,66285.14,73.6,-0.09966,7e-05,6.52519]
[1780460258666,71.55,66285.14,73.6,-0.09966,7e-05,6.52519]
[1780460260246,71.55,66276.67,73.6,-0.10021,7e-05,6.55092]
[1780460265460,71.55,66277.79,73.6,-0.10014,7e-05,6.54722]
[1780460271323,71.55,66282.15,73.6,-0.09984,7e-05,6.53366]
[1780460274098,71.54,66280.95,73.6,-0.09992,7e-05,6.53726]
[1780460276359,71.54,66289.54,73.6,-0.09935,7e-05,6.51104]
[1780460277947,71.54,66289.54,73.6,-0.09935,7e-05,6.51104]
[1780460278463,71.54,66311.87,73.6,-0.0979,6e-05,6.44335]
[1780460280268,71.55,66312.23,73.6,-0.09788,6e-05,6.44237]
[1780460280306,71.55,66312.23,73.6,-0.09788,6e-05,6.44237]
[1780460280632,71.55,66312.23,73.6,-0.09788,6e-05,6.44237]
[1780460280661,71.55,66312.23,73.6,-0.09788,6e-05,6.44237]
[1780460281656,71.55,66314.17,73.6,-0.09776,6e-05,6.43662]
[1780460283164,71.55,66324.04,73.6,-0.09713,6e-05,6.40705]
[1780460284084,71.55,66324.04,73.6,-0.09713,6e-05,6.40705]
[1780460284776,71.55,66318.72,73.6,-0.09747,6e-05,6.4233]
[1780460290107,71.55,66317.28,73.6,-0.09758,6e-05,6.42832]
[1780460295497,71.56,66314.84,73.6,-0.09775,6e-05,6.43651]
[1780460300532,71.56,66315.15,73.6,-0.09775,6e-05,6.43617]
[1780460301714,71.56,66315.15,73.6,-0.09775,6e-05,6.43617]
[1780460302546,71.56,66301.96,73.6,-0.09861,7e-05,6.47635]
[1780460303428,71.56,66301.96,73.6,-0.09861,7e-05,6.47635]
[1780460304030,71.57,66297.46,73.6,-0.0989,7e-05,6.49006]
[1780460304181,71.57,66297.46,73.6,-0.0989,7e-05,6.49006]
[1780460304560,71.56,66296.72,73.6,-0.09895,7e-05,6.4922]
[1780460309435,71.57,66294.53,73.6,-0.09909,7e-05,6.49897]
[1780460309486,71.57,66294.53,73.6,-0.09909,7e-05,6.49897]
[1780460312086,71.57,66294.73,73.6,-0.09908,7e-05,6.49842]
[1780460317720,71.57,66293.76,73.6,-0.09908,7e-05,6.49642]
[1780460318503,71.57,66294.29,73.6,-0.09905,7e-05,6.49484]
[1780460319100,71.57,66294.29,73.6,-0.09905,7e-05,6.49484]
[1780460323334,71.57,66292.07,73.6,-0.0992,7e-05,6.50175]
[1780460326831,71.57,66288.38,73.6,-0.09944,7e-05,6.51301]
[1780460332177,71.57,66287.74,73.6,-0.09948,7e-05,6.51504]
[1780460332757,71.57,66275.91,73.6,-0.10026,7e-05,6.55104]
[1780460335122,71.57,66276.49,73.6,-0.10022,7e-05,6.54923]
[1780460335777,71.57,66275.25,73.6,-0.1003,7e-05,6.55306]
[1780460336391,71.57,66275.25,73.6,-0.1003,7e-05,6.55306]
[1780460336935,71.57,66275.46,73.6,-0.10029,7e-05,6.55252]
[1780460339672,71.57,66275.69,73.6,-0.10028,7e-05,6.55173]
[1780460340018,71.57,66274.92,73.6,-0.10033,7e-05,6.55403]
[1780460340174,71.57,66274.92,73.6,-0.10033,7e-05,6.55403]
[1780460340858,71.57,66274.92,73.6,-0.10033,7e-05,6.55403]
[1780460340907,71.57,66275.36,73.6,-0.1003,7e-05,6.55264]
[1780460341416,71.57,66275.36,73.6,-0.1003,7e-05,6.55264]
[1780460342120,71.57,66275.36,73.6,-0.1003,7e-05,6.55264]
[1780460341823,71.57,66276.16,73.6,-0.10024,7e-05,6.55016]
[1780460342830,71.57,66276.17,73.6,-0.10024,7e-05,6.55009]
[1780460343749,71.57,66276.17,73.6,-0.10024,7e-05,6.55009]
[1780460343851,71.57,66276.17,73.6,-0.10024,7e-05,6.55004]
[1780460344875,71.57,66276.17,73.6,-0.10024,7e-05,6.55004]
[1780460344976,71.57,66276.17,73.6,-0.10024,7e-05,6.55015]
[1780460345841,71.57,66276.17,73.6,-0.10024,7e-05,6.55015]
[1780460348305,71.57,66279.73,73.6,-0.1,7e-05,6.5392]
[1780460348309,71.57,66279.73,73.6,-0.1,7e-05,6.5392]
[1780460349894,71.57,66279.59,73.6,-0.10001,7e-05,6.5396]
[1780460349898,71.57,66279.59,73.6,-0.10001,7e-05,6.5396]
[1780460349929,71.57,66279.47,73.6,-0.10002,7e-05,6.53994]
[1780460352018,71.57,66278.93,73.6,-0.10006,7e-05,6.5417]
[1780460352021,71.57,66278.93,73.6,-0.10006,7e-05,6.5417]
[1780460352113,71.57,66278.93,73.6,-0.10006,7e-05,6.5417]
[1780460353108,71.57,66286.91,73.6,-0.09954,7e-05,6.51752]
[1780460354024,71.57,66286.91,73.6,-0.09954,7e-05,6.51752]
[1780460354101,71.57,66286.91,73.6,-0.09954,7e-05,6.51752]
[1780460354124,71.57,66278.93,73.6,-0.10006,7e-05,6.54181]
[1780460354313,71.57,66278.93,73.6,-0.10006,7e-05,6.54181]
[1780460354317,71.57,66278.93,73.6,-0.10006,7e-05,6.54181]
[1780460356781,71.57,66280.47,73.6,-0.09996,7e-05,6.53734]
[1780460356928,71.57,66280.86,73.6,-0.09994,7e-05,6.53627]
[1780460357437,71.57,66280.86,73.6,-0.09994,7e-05,6.53627]
[1780460358001,71.57,66280.86,73.6,-0.09994,7e-05,6.53627]
[1780460358002,71.57,66280.86,73.6,-0.09994,7e-05,6.53627]
[1780460358059,71.57,66280.72,73.6,-0.09996,7e-05,6.53697]
[1780460359349,71.57,66283.1,73.6,-0.0998,7e-05,6.52985]
[1780460360139,71.57,66283.1,73.6,-0.0998,7e-05,6.52985]
[1780460360668,71.57,66283.15,73.6,-0.0998,7e-05,6.52983]
[1780460361306,71.58,66281.38,73.6,-0.09992,7e-05,6.53549]
[1780460363588,71.58,66279.79,73.6,-0.10003,7e-05,6.54056]
[1780460363689,71.58,66279.79,73.6,-0.10004,7e-05,6.54068]
[1780460369012,71.59,66282.6,73.6,-0.09988,7e-05,6.53344]
[1780460370848,71.59,66283.09,73.6,-0.09985,7e-05,6.53222]
[1780460373344,71.6,66281.23,73.6,-0.09993,7e-05,6.5336]
[1780460374049,71.6,66281.39,73.6,-0.09992,7e-05,6.53338]
[1780460374507,71.6,66281.39,73.6,-0.09992,7e-05,6.53338]
[1780460374670,71.6,66281.39,73.6,-0.09992,7e-05,6.53338]
[1780460375056,71.6,66281.8,73.6,-0.0999,7e-05,6.53225]
[1780460376296,71.6,66282.15,73.6,-0.09988,7e-05,6.53132]
[1780460376342,71.6,66282.15,73.6,-0.09988,7e-05,6.53132]
[1780460376543,71.6,66282.15,73.6,-0.09988,7e-05,6.53132]
[1780460376728,71.6,66282.15,73.6,-0.09988,7e-05,6.53132]
[1780460376730,71.6,66282.15,73.6,-0.09988,7e-05,6.53132]
[1780460377027,71.6,66282.15,73.6,-0.09988,7e-05,6.53132]
[1780460377070,71.6,66280.07,73.6,-0.10001,7e-05,6.53777]
[1780460379282,71.6,66275.91,73.6,-0.10029,7e-05,6.55063]
[1780460380091,71.6,66275.02,73.6,-0.10035,7e-05,6.55343]
[1780460380255,71.6,66275.02,73.6,-0.10035,7e-05,6.55343]
[1780460380989,71.6,66275.02,73.6,-0.10035,7e-05,6.55343]
[1780460381430,71.6,66275.13,73.6,-0.10035,7e-05,6.55333]
[1780460382871,71.61,66272.47,73.6,-0.10053,7e-05,6.56166]
[1780460383112,71.61,66270.5,73.6,-0.10067,7e-05,6.56788]
[1780460383571,71.61,66270.5,73.6,-0.10067,7e-05,6.56788]
[1780460384119,71.61,66271.0,73.6,-0.10063,7e-05,6.56642]
[1780460386133,71.61,66277.67,73.6,-0.1002,7e-05,6.54653]
[1780460387104,71.61,66277.67,73.6,-0.1002,7e-05,6.54653]
[1780460387140,71.61,66279.17,73.6,-0.10011,7e-05,6.54221]
[1780460388761,71.61,66279.87,73.6,-0.10007,7e-05,6.54019]
[1780460388762,71.61,66279.87,73.6,-0.10007,7e-05,6.54019]
[1780460388871,71.61,66279.87,73.6,-0.10007,7e-05,6.54019]
[1780460389153,71.61,66284.58,73.6,-0.09976,7e-05,6.52597]
[1780460390142,71.61,66284.58,73.6,-0.09976,7e-05,6.52597]
[1780460390161,71.61,66286.93,73.6,-0.0996,7e-05,6.51882]
[1780460393360,71.62,66287.83,73.6,-0.09955,7e-05,6.51653]
[1780460393460,71.62,66286.23,73.6,-0.09966,7e-05,6.52139]
[1780460394199,71.62,66277.44,73.6,-0.10024,7e-05,6.54827]
[1780460395410,71.62,66277.44,73.6,-0.10024,7e-05,6.54827]
[1780460396128,71.62,66277.44,73.6,-0.10024,7e-05,6.54827]
[1780460395621,71.62,66277.04,73.6,-0.10028,7e-05,6.54997]
[1780460396213,71.62,66277.33,73.6,-0.10026,7e-05,6.54909]
[1780460397873,71.62,66277.33,73.6,-0.10026,7e-05,6.54909]
[1780460397898,71.62,66276.33,73.6,-0.10033,7e-05,6.55261]
[1780460400378,71.62,66276.24,73.6,-0.10034,7e-05,6.55297]
[1780460400772,71.63,66276.19,73.6,-0.10035,7e-05,6.5533]
[1780460407100,71.63,66274.53,73.6,-0.10048,7e-05,6.55926]
[1780460407784,71.64,66277.16,73.6,-0.10031,7e-05,6.55171]
[1780460407792,71.64,66278.74,73.6,-0.10021,7e-05,6.54714]
[1780460412927,71.64,66284.99,73.6,-0.09981,7e-05,6.52857]
[1780460417386,71.65,66289.28,73.6,-0.09955,7e-05,6.51631]
[1780460417638,71.65,66287.94,73.6,-0.09964,7e-05,6.52054]
[1780460420063,71.65,66287.71,73.6,-0.09965,7e-05,6.52124]
[1780460420069,71.65,66287.71,73.6,-0.09965,7e-05,6.52124]
[1780460420087,71.65,66287.71,73.6,-0.09965,7e-05,6.52124]
[1780460420097,71.65,66287.71,73.6,-0.09965,7e-05,6.52124]
[1780460420500,71.65,66287.27,73.6,-0.09968,7e-05,6.52257]
[1780460420697,71.65,66287.27,73.6,-0.09968,7e-05,6.52257]
[1780460420898,71.65,66287.27,73.6,-0.09968,7e-05,6.52257]
[1780460421142,71.65,66296.33,73.6,-0.09909,7e-05,6.49506]
[1780460422087,71.65,66306.35,73.6,-0.09844,6e-05,6.46474]
[1780460422779,71.65,66306.35,73.6,-0.09844,6e-05,6.46474]
[1780460428315,71.65,66312.12,73.6,-0.09807,6e-05,6.44779]
[1780460428317,71.65,66312.12,73.6,-0.09807,6e-05,6.44779]
[1780460428446,71.65,66312.12,73.6,-0.09807,6e-05,6.44779]
[1780460428501,71.65,66312.12,73.6,-0.09807,6e-05,6.44779]
[1780460428523,71.65,66312.12,73.6,-0.09807,6e-05,6.44779]
[1780460434073,71.65,66311.52,73.6,-0.09806,6e-05,6.44511]
[1780460439100,71.66,66307.84,73.6,-0.09831,6e-05,6.45688]
[1780460440858,71.66,66308.86,73.6,-0.09825,6e-05,6.45399]
[1780460446720,71.66,66307.74,73.6,-0.09834,6e-05,6.45807]
[1780460450091,71.67,66309.02,73.6,-0.09826,6e-05,6.45449]
[1780460450173,71.67,66308.27,73.6,-0.09831,6e-05,6.45687]
[1780460451219,71.67,66308.27,73.6,-0.09831,6e-05,6.45687]
[1780460451508,71.67,66306.8,73.6,-0.09841,6e-05,6.46157]
[1780460451822,71.67,66305.31,73.6,-0.09851,7e-05,6.46632]
[1780460452286,71.67,66305.31,73.6,-0.09851,7e-05,6.46632]
[1780460452612,71.67,66310.38,73.6,-0.09819,6e-05,6.45122]
[1780460456304,71.68,66310.19,73.6,-0.09822,6e-05,6.45259]
[1780460456713,71.68,66310.19,73.6,-0.09822,6e-05,6.45259]
[1780460462790,71.69,66314.12,73.6,-0.09799,6e-05,6.44214]
[1780460463225,71.69,66314.12,73.6,-0.09799,6e-05,6.44214]
[1780460462894,71.69,66315.64,73.6,-0.0979,6e-05,6.43782]
[1780460463667,71.69,66315.64,73.6,-0.0979,6e-05,6.43782]
[1780460466730,71.69,66307.86,73.6,-0.09842,6e-05,6.46207]
[1780460469745,71.7,66315.99,73.6,-0.0979,6e-05,6.43783]
[1780460473771,71.7,66320.14,73.6,-0.09764,6e-05,6.42573]
[1780460478808,71.71,66316.93,73.6,-0.09787,6e-05,6.4363]
[1780460479583,71.71,66316.93,73.6,-0.09787,6e-05,6.4363]
[1780460479815,71.71,66315.74,73.6,-0.09794,6e-05,6.44002]
[1780460484850,71.72,66316.43,73.6,-0.09793,6e-05,6.43932]
[1780460486737,71.72,66317.18,73.6,-0.09789,6e-05,6.43733]
[1780460487065,71.72,66320.24,73.6,-0.09769,6e-05,6.42838]
[1780460487877,71.72,66328.76,73.6,-0.09715,6e-05,6.40283]
[1780460489566,71.72,66328.65,73.6,-0.09716,6e-05,6.40335]
[1780460494926,71.73,66329.0,73.6,-0.0971,6e-05,6.39836]
[1780460499961,71.74,66329.08,73.6,-0.09711,6e-05,6.39905]
[1780460502317,71.74,66322.06,73.6,-0.09757,6e-05,6.42058]
[1780460506264,71.74,66312.23,73.6,-0.09821,6e-05,6.45066]
[1780460508367,71.74,66312.45,73.6,-0.09821,6e-05,6.45029]
[1780460509795,71.74,66312.55,73.6,-0.0982,6e-05,6.4501]
[1780460511971,71.75,66308.12,73.6,-0.09849,6e-05,6.46372]
[1780460511972,71.75,66308.12,73.6,-0.09849,6e-05,6.46372]
[1780460516946,71.75,66306.33,73.6,-0.09862,7e-05,6.46955]
[1780460519198,71.75,66295.7,73.6,-0.09931,7e-05,6.50186]
[1780460520215,71.75,66299.52,73.6,-0.09906,7e-05,6.49032]
[1780460521157,71.75,66302.16,73.6,-0.09889,7e-05,6.48237]
[1780460521178,71.75,66306.58,73.6,-0.09861,7e-05,6.46906]
[1780460524652,71.76,66309.18,73.6,-0.09845,6e-05,6.4619]
[1780460526158,71.76,66301.64,73.6,-0.09895,7e-05,6.48518]
[1780460527145,71.76,66301.64,73.6,-0.09895,7e-05,6.48518]
[1780460527165,71.76,66299.01,73.6,-0.09913,7e-05,6.49335]
[1780460527851,71.76,66299.01,73.6,-0.09913,7e-05,6.49335]
[1780460528172,71.76,66298.52,73.6,-0.09916,7e-05,6.49487]
[1780460531194,71.76,66310.0,73.6,-0.09843,6e-05,6.46072]
[1780460532426,71.77,66312.38,73.6,-0.09828,6e-05,6.45377]
[1780460533208,71.77,66316.69,73.6,-0.098,6e-05,6.441]
[1780460536432,71.77,66318.26,73.6,-0.09791,6e-05,6.43663]
[1780460537144,71.77,66318.26,73.6,-0.09791,6e-05,6.43663]
[1780460543088,71.78,66321.7,73.6,-0.0977,6e-05,6.42708]
[1780460543484,71.78,66317.93,73.6,-0.09795,6e-05,6.43859]
[1780460544751,71.78,66312.07,73.6,-0.09833,6e-05,6.4564]
[1780460544935,71.78,66312.07,73.6,-0.09833,6e-05,6.4564]
[1780460545296,71.78,66300.29,73.6,-0.0991,7e-05,6.49211]
[1780460545784,71.78,66300.29,73.6,-0.0991,7e-05,6.49211]
[1780460547007,71.78,66296.31,73.6,-0.09936,7e-05,6.50419]
[1780460547310,71.78,66297.62,73.6,-0.09928,7e-05,6.50024]
[1780460549059,71.78,66298.88,73.6,-0.0992,7e-05,6.49659]
[1780460549324,71.78,66299.31,73.6,-0.09917,7e-05,6.49546]
[1780460551070,71.78,66299.59,73.6,-0.09915,7e-05,6.49464]
[1780460552249,71.78,66300.59,73.6,-0.09902,7e-05,6.48654]
[1780460553959,71.78,66301.91,73.6,-0.09894,7e-05,6.48263]
[1780460554361,71.78,66301.41,73.6,-0.09897,7e-05,6.48418]
[1780460559620,71.79,66304.87,73.6,-0.09877,7e-05,6.47452]
[1780460565440,71.8,66298.09,73.6,-0.09924,7e-05,6.49643]
[1780460568694,71.8,66304.83,73.6,-0.09881,7e-05,6.47676]
[1780460574504,71.81,66304.72,73.6,-0.09884,7e-05,6.47812]
[1780460579539,71.82,66311.82,73.6,-0.0984,6e-05,6.45771]
[1780460580901,71.82,66311.82,73.6,-0.0984,6e-05,6.45771]
[1780460581367,71.82,66313.68,73.6,-0.09829,6e-05,6.45257]
[1780460581880,71.82,66313.68,73.6,-0.09829,6e-05,6.45257]
[1780460583476,71.82,66315.42,73.6,-0.09818,6e-05,6.44741]
[1780460588510,71.82,66311.77,73.6,-0.09843,6e-05,6.45895]
[1780460588514,71.82,66311.77,73.6,-0.09843,6e-05,6.45895]
[1780460592407,71.83,66309.73,73.6,-0.09856,6e-05,6.46538]
[1780460597666,71.83,66309.65,73.6,-0.09858,6e-05,6.46614]
[1780460602733,71.83,66308.74,73.6,-0.09865,6e-05,6.4693]
[1780460607769,71.83,66308.66,73.6,-0.09866,6e-05,6.46986]
[1780460611797,71.84,66314.29,73.6,-0.09824,6e-05,6.44803]
[1780460615369,71.84,66315.76,73.6,-0.09814,6e-05,6.44379]
[1780460616229,71.84,66315.72,73.6,-0.09815,6e-05,6.44402]
[1780460616834,71.84,66327.66,73.6,-0.09738,6e-05,6.40825]
[1780460619478,71.84,66329.46,73.6,-0.09727,6e-05,6.40313]
[1780460620039,71.84,66329.46,73.6,-0.09727,6e-05,6.40313]
[1780460620398,71.84,66335.38,73.6,-0.09689,6e-05,6.38535]
[1780460622876,71.84,66343.36,73.6,-0.09639,6e-05,6.36158]
[1780460625307,71.84,66352.3,73.6,-0.09582,6e-05,6.33494]
[1780460627000,71.85,66353.19,73.6,-0.09577,6e-05,6.33239]
[1780460627100,71.85,66355.2,73.6,-0.09564,6e-05,6.3265]
[1780460628129,71.85,66355.2,73.6,-0.09564,6e-05,6.3265]
[1780460628130,71.85,66355.2,73.6,-0.09564,6e-05,6.3265]
[1780460630881,71.85,66352.28,73.6,-0.09583,6e-05,6.33517]
[1780460630933,71.85,66353.51,73.6,-0.09575,6e-05,6.33146]
[1780460632773,71.85,66353.94,73.6,-0.09572,6e-05,6.3303]
[1780460632882,71.85,66353.94,73.6,-0.09572,6e-05,6.3303]
[1780460632946,71.85,66355.74,73.6,-0.09561,6e-05,6.32504]
[1780460637981,71.85,66350.98,73.6,-0.09591,6e-05,6.33921]
[1780460638823,71.85,66350.98,73.6,-0.09591,6e-05,6.33921]
[1780460639322,71.85,66351.79,73.6,-0.09586,6e-05,6.33675]
[1780460643472,71.85,66346.65,73.6,-0.0962,6e-05,6.35263]
[1780460644026,71.85,66349.53,73.6,-0.09602,6e-05,6.34423]
[1780460645544,71.85,66352.74,73.6,-0.09582,6e-05,6.33487]
[1780460646041,71.86,66344.67,73.6,-0.09634,6e-05,6.35933]
[1780460646791,71.86,66344.67,73.6,-0.09634,6e-05,6.35933]
[1780460647181,71.86,66341.43,73.6,-0.09655,6e-05,6.36914]
[1780460653285,71.86,66335.83,73.6,-0.09693,6e-05,6.38693]
[1780460659131,71.87,66326.71,73.6,-0.09754,6e-05,6.41551]
[1780460664337,71.87,66329.24,73.6,-0.09738,6e-05,6.40842]
[1780460669199,71.88,66330.82,73.6,-0.0973,6e-05,6.40439]
[1780460669451,71.88,66330.95,73.6,-0.09729,6e-05,6.40414]
[1780460670262,71.88,66346.39,73.6,-0.0963,6e-05,6.35778]
[1780460671216,71.88,66355.27,73.6,-0.09567,6e-05,6.32617]
[1780460674239,71.88,66368.98,73.6,-0.09481,6e-05,6.28559]
[1780460678900,71.89,66363.21,73.6,-0.0952,6e-05,6.30361]
[1780460679242,71.89,66363.21,73.6,-0.0952,6e-05,6.30361]
[1780460679285,71.89,66356.29,73.6,-0.09564,6e-05,6.32446]
[1780460682769,71.9,66360.42,73.6,-0.09539,6e-05,6.31292]
[1780460683313,71.9,66363.37,73.6,-0.09521,6e-05,6.30439]
[1780460688350,71.9,66365.13,73.6,-0.09512,6e-05,6.29994]
[1780460691371,71.91,66375.69,73.6,-0.09446,6e-05,6.26896]
[1780460696406,71.91,66376.1,73.6,-0.09446,6e-05,6.26879]
[1780460697052,71.91,66376.1,73.6,-0.09446,6e-05,6.26879]
[1780460697412,71.92,66378.64,73.6,-0.0943,6e-05,6.26143]
[1780460697529,71.92,66378.64,73.6,-0.0943,6e-05,6.26143]
[1780460697532,71.92,66378.64,73.6,-0.0943,6e-05,6.26143]
[1780460698902,71.92,66380.87,73.6,-0.09416,6e-05,6.25486]
[1780460699427,71.92,66382.14,73.6,-0.09409,6e-05,6.25116]
[1780460701441,71.92,66375.14,73.6,-0.09454,6e-05,6.2725]
[1780460702448,71.92,66360.67,73.6,-0.09545,6e-05,6.3159]
[1780460702902,71.92,66360.67,73.6,-0.09545,6e-05,6.3159]
[1780460703007,71.92,66360.67,73.6,-0.09545,6e-05,6.3159]
[1780460703094,71.92,66360.67,73.6,-0.09545,6e-05,6.3159]
[1780460703437,71.92,66360.67,73.6,-0.09545,6e-05,6.3159]
[1780460703459,71.92,66360.67,73.6,-0.09545,6e-05,6.3159]
[1780460703455,71.92,66359.51,73.6,-0.09553,6e-05,6.31951]
[1780460704462,71.92,66358.74,73.6,-0.09558,6e-05,6.3221]
[1780460707989,71.93,66357.76,73.6,-0.09566,6e-05,6.32585]
[1780460708313,71.93,66357.76,73.6,-0.09566,6e-05,6.32585]
[1780460708490,71.93,66366.17,73.6,-0.09514,6e-05,6.30098]
[1780460709326,71.93,66366.17,73.6,-0.09514,6e-05,6.30098]
[1780460709497,71.93,66370.69,73.6,-0.09486,6e-05,6.2878]
[1780460710504,71.93,66363.63,73.6,-0.09531,6e-05,6.30906]
[1780460715544,71.94,66367.41,73.6,-0.09508,6e-05,6.29847]
[1780460720149,71.95,66374.4,73.6,-0.09466,6e-05,6.27854]
[1780460724612,71.95,66360.94,73.6,-0.09552,6e-05,6.31943]
[1780460725743,71.95,66360.94,73.6,-0.09552,6e-05,6.31943]
[1780460725754,71.95,66360.94,73.6,-0.09552,6e-05,6.31943]
[1780460725810,71.95,66356.02,73.6,-0.09584,6e-05,6.3343]
[1780460731661,71.96,66353.75,73.6,-0.09595,6e-05,6.33735]
[1780460734438,71.96,66354.29,73.6,-0.09592,6e-05,6.33597]
[1780460734537,71.97,66354.49,73.6,-0.09591,6e-05,6.33586]
[1780460739719,71.97,66351.21,73.6,-0.09613,6e-05,6.34616]
[1780460743746,71.97,66358.59,73.6,-0.09567,6e-05,6.32442]
[1780460748783,71.98,66367.45,73.6,-0.09512,6e-05,6.29851]
[1780460750962,71.98,66377.38,73.6,-0.09451,6e-05,6.26937]
[1780460753392,71.98,66378.95,73.6,-0.09441,6e-05,6.2647]
[1780460753427,71.98,66379.29,73.6,-0.09439,6e-05,6.2641]
[1780460754810,71.98,66381.56,73.6,-0.09425,6e-05,6.25734]
[1780460755550,71.98,66381.56,73.6,-0.09425,6e-05,6.25734]
[1780460754894,71.98,66384.85,73.6,-0.09405,6e-05,6.24767]
[1780460755843,71.98,66384.85,73.6,-0.09405,6e-05,6.24767]
[1780460755908,71.98,66384.85,73.6,-0.09405,6e-05,6.24767]
[1780460755963,71.98,66384.85,73.6,-0.09405,6e-05,6.24767]
[1780460756538,71.98,66384.85,73.6,-0.09405,6e-05,6.24767]
[1780460756202,71.98,66386.7,73.6,-0.09394,6e-05,6.24241]
[1780460757030,71.98,66402.55,73.6,-0.09295,6e-05,6.19546]
[1780460760032,71.99,66408.22,73.6,-0.09261,6e-05,6.17901]
[1780460761543,71.99,66408.89,73.6,-0.09257,6e-05,6.17721]
[1780460761628,71.99,66406.64,73.6,-0.09271,6e-05,6.18406]
[1780460762272,71.99,66413.58,73.6,-0.09228,6e-05,6.16355]
[1780460762881,71.99,66420.72,73.6,-0.09185,6e-05,6.14252]
[1780460764372,71.99,66420.72,73.6,-0.09185,6e-05,6.14252]
[1780460764442,71.99,66420.72,73.6,-0.09185,6e-05,6.14252]
[1780460764463,71.99,66415.73,73.6,-0.09215,6e-05,6.15734]
[1780460764895,71.99,66406.71,73.6,-0.09271,6e-05,6.18402]
[1780460770417,72.0,66401.81,73.6,-0.09303,6e-05,6.19938]
[1780460770627,72.0,66401.46,73.6,-0.09306,6e-05,6.20057]
[1780460771582,72.0,66401.46,73.6,-0.09306,6e-05,6.20057]
[1780460771944,72.0,66389.19,73.6,-0.09383,6e-05,6.23729]
[1780460773305,72.0,66389.19,73.6,-0.09383,6e-05,6.23729]
[1780460779390,72.0,66393.5,73.6,-0.09357,6e-05,6.22504]
[1780460781012,72.01,66403.03,73.6,-0.09299,6e-05,6.19714]
[1780460782063,72.01,66403.03,73.6,-0.09299,6e-05,6.19714]
[1780460782287,72.01,66409.2,73.6,-0.09261,6e-05,6.17903]
[1780460783026,72.01,66417.24,73.6,-0.09211,6e-05,6.15526]
[1780460787397,72.01,66426.85,73.6,-0.09152,6e-05,6.12714]
[1780460790086,72.01,66440.14,73.6,-0.09072,6e-05,6.08847]
[1780460791586,72.01,66452.35,73.6,-0.08992,6e-05,6.04777]
[1780460792247,72.01,66452.35,73.6,-0.08992,6e-05,6.04777]
[1780460792446,72.01,66472.34,73.6,-0.08872,6e-05,5.98953]
[1780460793123,72.01,66472.34,73.6,-0.08872,6e-05,5.98953]
[1780460793567,72.02,66478.9,73.6,-0.08833,6e-05,5.97056]
[1780460794655,72.04,66477.15,73.6,-0.08851,6e-05,5.97916]
[1780460795064,72.04,66477.15,73.6,-0.08851,6e-05,5.97916]
[1780460795253,72.04,66477.15,73.6,-0.08851,6e-05,5.97916]
[1780460795639,72.04,66477.15,73.6,-0.08851,6e-05,5.97916]
[1780460795260,72.04,66483.42,73.6,-0.08814,6e-05,5.96107]
[1780460796593,72.05,66496.67,73.6,-0.08739,6e-05,5.92458]
[1780460796669,72.05,66496.67,73.6,-0.08739,6e-05,5.92458]
[1780460796703,72.05,66496.67,73.6,-0.08739,6e-05,5.92458]
[1780460797272,72.05,66496.67,73.6,-0.08739,6e-05,5.92458]
[1780460797372,72.07,66506.44,73.6,-0.08687,6e-05,5.89884]
[1780460798532,72.07,66506.44,73.6,-0.08687,6e-05,5.89884]
[1780460798627,72.09,66511.1,73.6,-0.08665,6e-05,5.88835]
[1780460804210,72.16,66510.9,73.6,-0.08686,6e-05,5.89877]
[1780460807232,72.19,66501.26,73.6,-0.08751,6e-05,5.93079]
[1780460808468,72.19,66501.26,73.6,-0.08751,6e-05,5.93079]
[1780460808542,72.19,66501.26,73.6,-0.08751,6e-05,5.93079]
[1780460808638,72.19,66501.26,73.6,-0.08751,6e-05,5.93079]
[1780460808545,72.19,66498.37,73.6,-0.08768,6e-05,5.93926]
[1780460808834,72.19,66498.37,73.6,-0.08768,6e-05,5.93926]
[1780460809249,72.19,66492.2,73.6,-0.08805,6e-05,5.95739]
[1780460810289,72.19,66492.2,73.6,-0.08805,6e-05,5.95739]
[1780460811568,72.19,66493.23,73.6,-0.08799,6e-05,5.95445]
[1780460811604,72.19,66501.32,73.6,-0.08751,6e-05,5.93103]
[1780460811871,72.19,66501.32,73.6,-0.08751,6e-05,5.93103]
[1780460814075,72.19,66491.91,73.6,-0.08808,6e-05,5.95879]
[1780460814406,72.19,66491.91,73.6,-0.08808,6e-05,5.95879]
[1780460814410,72.19,66491.91,73.6,-0.08808,6e-05,5.95879]
[1780460814425,72.19,66491.91,73.6,-0.08808,6e-05,5.95879]
[1780460814428,72.19,66491.91,73.6,-0.08808,6e-05,5.95879]
[1780460816096,72.2,66498.76,73.6,-0.08768,6e-05,5.9393]
[1780460816254,72.2,66498.76,73.6,-0.08768,6e-05,5.9393]
[1780460817109,72.2,66502.42,73.6,-0.08747,6e-05,5.92892]
[1780460817308,72.2,66503.81,73.6,-0.08739,6e-05,5.92514]
[1780460820329,72.21,66496.78,73.6,-0.08783,6e-05,5.94661]
[1780460822378,72.21,66503.61,73.6,-0.08743,6e-05,5.92695]
[1780460824608,72.22,66512.58,73.6,-0.08692,6e-05,5.90219]
[1780460828420,72.24,66504.28,73.6,-0.08748,6e-05,5.92984]
[1780460831441,72.24,66497.4,73.6,-0.08789,6e-05,5.95]
[1780460836476,72.24,66498.41,73.6,-0.08784,6e-05,5.94729]
[1780460838490,72.24,66506.56,73.6,-0.08736,6e-05,5.92379]
[1780460843531,72.25,66509.38,73.6,-0.0872,6e-05,5.91602]
[1780460845545,72.26,66525.72,73.6,-0.08627,6e-05,5.87008]
[1780460847559,72.28,66533.98,73.6,-0.08586,6e-05,5.85002]
[1780460848355,72.28,66533.98,73.6,-0.08586,6e-05,5.85002]
[1780460849989,72.31,66533.74,73.6,-0.08595,6e-05,5.85485]
[1780460850534,72.31,66533.74,73.6,-0.08595,6e-05,5.85485]
[1780460850539,72.31,66533.74,73.6,-0.08595,6e-05,5.85485]
[1780460850634,72.31,66533.74,73.6,-0.08595,6e-05,5.85485]
[1780460850580,72.32,66530.67,73.6,-0.08617,6e-05,5.86562]
[1780460851223,72.32,66530.67,73.6,-0.08617,6e-05,5.86562]
[1780460851587,72.32,66531.62,73.6,-0.08605,6e-05,5.85799]
[1780460853601,72.35,66518.51,73.6,-0.08689,6e-05,5.89946]
[1780460854608,72.36,66511.94,73.6,-0.0873,6e-05,5.91963]
[1780460854892,72.36,66511.94,73.6,-0.0873,6e-05,5.91963]
[1780460855615,72.36,66511.77,73.6,-0.08731,6e-05,5.92021]
[1780460856278,72.36,66511.77,73.6,-0.08731,6e-05,5.92021]
[1780460856622,72.36,66514.5,73.6,-0.08715,6e-05,5.91224]
[1780460860119,72.36,66508.35,73.6,-0.08752,6e-05,5.93029]
[1780460860650,72.36,66500.42,73.6,-0.08799,6e-05,5.95331]
[1780460862680,72.36,66500.34,73.6,-0.088,6e-05,5.95373]
[1780460864712,72.36,66502.94,73.6,-0.08786,6e-05,5.94679]
[1780460865684,72.36,66504.87,73.6,-0.08774,6e-05,5.94124]
[1780460870720,72.37,66512.27,73.6,-0.08731,6e-05,5.92013]
[1780460875755,72.37,66513.53,73.6,-0.08725,6e-05,5.9169]
[1780460881620,72.37,66517.86,73.6,-0.087,6e-05,5.90475]
[1780460885460,72.38,66510.01,73.6,-0.08747,6e-05,5.92798]
[1780460890507,72.38,66511.43,73.6,-0.08739,6e-05,5.92415]
[1780460893327,72.38,66512.66,73.6,-0.08732,6e-05,5.92077]
[1780460893341,72.38,66505.64,73.6,-0.08774,6e-05,5.94114]
[1780460894145,72.38,66505.64,73.6,-0.08774,6e-05,5.94114]
[1780460894651,72.38,66507.25,73.6,-0.08764,6e-05,5.93636]
[1780460899935,72.38,66514.45,73.6,-0.08722,6e-05,5.91588]
[1780460904974,72.38,66512.73,73.6,-0.08733,6e-05,5.92128]
[1780460910009,72.39,66508.12,73.6,-0.08761,6e-05,5.93502]
[1780460915110,72.39,66507.63,73.6,-0.08758,6e-05,5.93162]
[1780460920922,72.39,66501.08,73.6,-0.08798,6e-05,5.95085]
[1780460923314,72.39,66510.87,73.6,-0.0874,6e-05,5.92262]
[1780460926127,72.39,66503.43,73.6,-0.08784,6e-05,5.9444]
[1780460929504,72.39,66505.58,73.6,-0.08772,6e-05,5.93826]
[1780460929598,72.39,66505.61,73.6,-0.08772,6e-05,5.93822]
[1780460930545,72.39,66505.61,73.6,-0.08772,6e-05,5.93822]
[1780460930612,72.39,66506.06,73.6,-0.08769,6e-05,5.9368]
[1780460935190,72.39,66512.94,73.6,-0.08729,6e-05,5.91723]
[1780460940225,72.4,66509.26,73.6,-0.08751,6e-05,5.92825]
[1780460943246,72.4,66499.87,73.6,-0.08807,6e-05,5.95556]
[1780460946267,72.4,66507.23,73.6,-0.08764,6e-05,5.93434]
[1780460951305,72.4,66506.02,73.6,-0.08771,6e-05,5.93814]
[1780460955758,72.4,66502.58,73.6,-0.08792,6e-05,5.94823]
[1780460956443,72.4,66501.38,73.6,-0.08799,6e-05,5.95174]
[1780460962035,72.4,66506.03,73.6,-0.08772,6e-05,5.93834]
[1780460967414,72.4,66505.23,73.6,-0.08777,6e-05,5.94094]
[1780460972450,72.41,66506.93,73.6,-0.08761,6e-05,5.93128]
[1780460977493,72.41,66504.83,73.6,-0.08774,6e-05,5.93763]
[1780460982881,72.41,66507.34,73.6,-0.0876,6e-05,5.93059]
[1780460987920,72.41,66507.95,73.6,-0.08757,6e-05,5.92914]
[1780460988570,72.41,66495.57,73.6,-0.0883,6e-05,5.96508]
[1780460993605,72.41,66496.4,73.6,-0.08825,6e-05,5.96272]
[1780460998844,72.41,66496.78,73.6,-0.08823,6e-05,5.96165]
[1780461001661,72.41,66489.38,73.6,-0.08867,6e-05,5.98316]
[1780461005246,72.41,66488.45,73.6,-0.08873,6e-05,5.98578]
[1780461005415,72.41,66488.45,73.6,-0.08873,6e-05,5.98578]
[1780461005961,72.41,66485.81,73.6,-0.08888,6e-05,5.99342]
[1780461011028,72.42,66481.89,73.6,-0.08913,6e-05,6.00537]
[1780461011034,72.42,66481.89,73.6,-0.08913,6e-05,6.00537]
[1780461011037,72.42,66481.89,73.6,-0.08913,6e-05,6.00537]
[1780461011112,72.42,66481.89,73.6,-0.08913,6e-05,6.00537]
[1780461011114,72.42,66481.89,73.6,-0.08913,6e-05,6.00537]
[1780461013136,72.42,66479.16,73.6,-0.0893,6e-05,6.0135]
[1780461013547,72.42,66479.16,73.6,-0.0893,6e-05,6.0135]
[1780461015655,72.42,66479.58,73.6,-0.08928,6e-05,6.01246]
[1780461015658,72.42,66479.58,73.6,-0.08928,6e-05,6.01246]
[1780461015701,72.42,66479.58,73.6,-0.08928,6e-05,6.01246]
[1780461015702,72.42,66479.58,73.6,-0.08928,6e-05,6.01246]
[1780461017708,72.42,66481.78,73.6,-0.08915,6e-05,6.00625]
[1780461017711,72.42,66481.78,73.6,-0.08915,6e-05,6.00625]
[1780461022807,72.42,66481.0,73.6,-0.08921,6e-05,6.00909]
[1780461023468,72.42,66481.0,73.6,-0.08921,6e-05,6.00909]
[1780461023470,72.42,66481.0,73.6,-0.08921,6e-05,6.00909]
[1780461025610,72.42,66481.57,73.6,-0.08918,6e-05,6.00763]
[1780461025612,72.42,66481.57,73.6,-0.08918,6e-05,6.00763]
[1780461027877,72.43,66485.04,73.6,-0.08897,6e-05,5.99776]
[1780461027924,72.43,66466.95,73.6,-0.09006,6e-05,6.05052]
[1780461028070,72.43,66466.95,73.6,-0.09006,6e-05,6.05052]
[1780461028081,72.43,66466.95,73.6,-0.09006,6e-05,6.05052]
[1780461028850,72.43,66458.18,73.6,-0.09059,6e-05,6.07614]
[1780461029052,72.43,66458.18,73.6,-0.09059,6e-05,6.07614]
[1780461029438,72.43,66458.18,73.6,-0.09059,6e-05,6.07614]
[1780461029441,72.43,66458.18,73.6,-0.09059,6e-05,6.07614]
[1780461029856,72.43,66449.65,73.6,-0.09111,6e-05,6.10107]
[1780461034892,72.42,66443.97,73.6,-0.09138,6e-05,6.11234]
[1780461036521,72.42,66439.56,73.6,-0.09165,6e-05,6.12519]
[1780461037887,72.42,66437.95,73.6,-0.09175,6e-05,6.12983]
[1780461037948,72.42,66437.95,73.6,-0.09175,6e-05,6.12983]
[1780461038711,72.42,66435.96,73.6,-0.09186,6e-05,6.13557]
[1780461038990,72.42,66435.96,73.6,-0.09186,6e-05,6.13557]
[1780461039005,72.42,66435.96,73.6,-0.09186,6e-05,6.13557]
[1780461039005,72.42,66426.78,73.6,-0.09243,6e-05,6.16259]
[1780461039930,72.42,66416.66,73.6,-0.09306,6e-05,6.19253]
[1780461040581,72.42,66416.66,73.6,-0.09306,6e-05,6.19253]
[1780461040889,72.42,66416.66,73.6,-0.09306,6e-05,6.19253]
[1780461040937,72.43,66407.77,73.6,-0.09361,6e-05,6.21886]
[1780461042952,72.43,66396.31,73.6,-0.09432,6e-05,6.25284]
[1780461044966,72.43,66386.56,73.6,-0.09494,6e-05,6.28172]
[1780461045748,72.43,66386.56,73.6,-0.09494,6e-05,6.28172]
[1780461045963,72.43,66386.56,73.6,-0.09494,6e-05,6.28172]
[1780461045974,72.43,66372.49,73.6,-0.09582,6e-05,6.32345]
[1780461046980,72.43,66360.54,73.6,-0.09658,6e-05,6.35891]
[1780461047839,72.43,66360.54,73.6,-0.09658,6e-05,6.35891]
[1780461047971,72.43,66360.54,73.6,-0.09658,6e-05,6.35891]
[1780461047987,72.42,66358.52,73.6,-0.0967,6e-05,6.36478]
[1780461048656,72.42,66358.52,73.6,-0.0967,6e-05,6.36478]
[1780461048994,72.42,66354.66,73.6,-0.09694,6e-05,6.37598]
[1780461049412,72.42,66354.66,73.6,-0.09694,6e-05,6.37598]
[1780461049415,72.42,66354.66,73.6,-0.09694,6e-05,6.37598]
[1780461049624,72.42,66354.66,73.6,-0.09694,6e-05,6.37598]
[1780461049649,72.42,66354.66,73.6,-0.09694,6e-05,6.37598]
[1780461049798,72.42,66354.66,73.6,-0.09694,6e-05,6.37598]
[1780461050017,72.42,66354.66,73.6,-0.09694,6e-05,6.37598]
[1780461050002,72.42,66344.13,73.6,-0.09761,6e-05,6.40723]
[1780461050080,72.42,66344.13,73.6,-0.09761,6e-05,6.40723]
[1780461050596,72.42,66344.13,73.6,-0.09761,6e-05,6.40723]
[1780461050874,72.42,66344.13,73.6,-0.09761,6e-05,6.40723]
[1780461051008,72.42,66332.53,73.6,-0.09835,6e-05,6.44185]
[1780461051041,72.42,66332.53,73.6,-0.09835,6e-05,6.44185]
[1780461051792,72.42,66332.53,73.6,-0.09835,6e-05,6.44185]
[1780461052015,72.42,66332.14,73.6,-0.09838,6e-05,6.44287]
[1780461052806,72.42,66332.14,73.6,-0.09838,6e-05,6.44287]
[1780461053022,72.42,66338.56,73.6,-0.09796,6e-05,6.42352]
[1780461055438,72.42,66338.44,73.6,-0.09797,6e-05,6.42376]
[1780461055440,72.42,66338.44,73.6,-0.09797,6e-05,6.42376]
[1780461057833,72.42,66333.56,73.6,-0.09827,6e-05,6.438]
[1780461057834,72.42,66333.56,73.6,-0.09827,6e-05,6.438]
[1780461059593,72.41,66333.92,73.6,-0.09824,6e-05,6.43665]
[1780461059607,72.41,66333.92,73.6,-0.09824,6e-05,6.43665]
[1780461059943,72.41,66338.34,73.6,-0.09796,6e-05,6.42329]
[1780461060202,72.41,66338.34,73.6,-0.09796,6e-05,6.42329]
[1780461060603,72.41,66338.34,73.6,-0.09796,6e-05,6.42329]
[1780461060611,72.41,66338.34,73.6,-0.09796,6e-05,6.42329]
[1780461060884,72.41,66331.46,73.6,-0.0984,6e-05,6.44377]
[1780461061464,72.41,66331.46,73.6,-0.0984,6e-05,6.44377]
[1780461061744,72.41,66318.29,73.6,-0.09925,6e-05,6.48329]
[1780461062978,72.41,66318.29,73.6,-0.09925,6e-05,6.48329]
[1780461063021,72.41,66318.29,73.6,-0.09925,6e-05,6.48329]
[1780461063345,72.41,66313.69,73.6,-0.09955,7e-05,6.4971]
[1780461066166,72.41,66320.91,73.6,-0.09907,6e-05,6.47518]
[1780461066172,72.41,66320.91,73.6,-0.09907,6e-05,6.47518]
[1780461066193,72.41,66320.91,73.6,-0.09907,6e-05,6.47518]
[1780461066922,72.41,66307.17,73.6,-0.09997,7e-05,6.51644]
[1780461067676,72.41,66307.17,73.6,-0.09997,7e-05,6.51644]
[1780461067764,72.41,66307.17,73.6,-0.09997,7e-05,6.51644]
[1780461067985,72.41,66289.45,73.6,-0.10113,7e-05,6.56983]
[1780461068551,72.41,66289.45,73.6,-0.10113,7e-05,6.56983]
[1780461068556,72.41,66289.45,73.6,-0.10113,7e-05,6.56983]
[1780461069137,72.41,66289.59,73.6,-0.10111,7e-05,6.5692]
[1780461069218,72.41,66295.2,73.6,-0.10075,7e-05,6.55228]
[1780461070929,72.41,66295.2,73.6,-0.10075,7e-05,6.55228]
[1780461071524,72.41,66305.79,73.6,-0.10004,7e-05,6.51984]
[1780461072306,72.41,66305.79,73.6,-0.10004,7e-05,6.51984]
[1780461073038,72.41,66305.79,73.7,-0.10004,7e-05,6.51984]
[1780461072499,72.4,66314.78,73.7,-0.09945,6e-05,6.49274]
[1780461073164,72.4,66308.43,73.7,-0.09987,7e-05,6.51183]
[1780461076643,72.4,66303.26,73.7,-0.1002,7e-05,6.52728]
[1780461076742,72.4,66296.32,73.7,-0.10065,7e-05,6.54801]
[1780461077275,72.4,66296.32,73.7,-0.10065,7e-05,6.54801]
[1780461077290,72.4,66296.32,73.7,-0.10065,7e-05,6.54801]
[1780461077371,72.4,66296.32,73.7,-0.10065,7e-05,6.54801]
[1780461077623,72.4,66287.75,73.7,-0.10122,7e-05,6.57383]
[1780461078153,72.4,66287.75,73.7,-0.10122,7e-05,6.57383]
[1780461078894,72.4,66287.75,73.7,-0.10122,7e-05,6.57383]
[1780461078986,72.4,66288.57,73.7,-0.10116,7e-05,6.57114]
[1780461083999,72.4,66287.51,73.7,-0.10122,7e-05,6.57411]
[1780461084242,72.4,66294.45,73.7,-0.10076,7e-05,6.55306]
[1780461085439,72.4,66294.45,73.7,-0.10076,7e-05,6.55306]
[1780461085440,72.4,66294.45,73.7,-0.10076,7e-05,6.55306]
[1780461086256,72.4,66286.71,73.7,-0.10127,7e-05,6.57613]
[1780461087876,72.4,66286.71,73.7,-0.10127,7e-05,6.57613]
[1780461087900,72.4,66286.71,73.7,-0.10127,7e-05,6.57613]
[1780461088128,72.4,66283.06,73.7,-0.10151,7e-05,6.58705]
[1780461088869,72.4,66283.06,73.7,-0.10151,7e-05,6.58705]
[1780461088872,72.4,66283.06,73.7,-0.10151,7e-05,6.58705]
[1780461088979,72.4,66283.06,73.7,-0.10151,7e-05,6.58705]
[1780461089034,72.4,66278.08,73.7,-0.10183,7e-05,6.60206]
[1780461089112,72.4,66278.08,73.7,-0.10183,7e-05,6.60206]
[1780461089148,72.4,66278.08,73.7,-0.10183,7e-05,6.60206]
[1780461089822,72.4,66278.08,73.7,-0.10183,7e-05,6.60206]
[1780461089870,72.4,66267.85,73.7,-0.10251,7e-05,6.63296]
[1780461090124,72.4,66267.85,73.7,-0.10251,7e-05,6.63296]
[1780461090621,72.4,66267.85,73.7,-0.10251,7e-05,6.63296]
[1780461091263,72.39,66265.04,73.7,-0.10263,7e-05,6.63622]
[1780461091422,72.39,66265.04,73.7,-0.10263,7e-05,6.63622]
[1780461091892,72.39,66265.04,73.7,-0.10263,7e-05,6.63622]
[1780461093545,72.39,66257.47,73.7,-0.10313,7e-05,6.65893]
[1780461093794,72.39,66257.47,73.7,-0.10313,7e-05,6.65893]
[1780461094678,72.39,66257.79,73.7,-0.1031,7e-05,6.65781]
[1780461094928,72.39,66257.79,73.7,-0.1031,7e-05,6.65781]
[1780461096586,72.39,66253.17,73.7,-0.10341,7e-05,6.67155]
[1780461097056,72.39,66253.17,73.7,-0.10341,7e-05,6.67155]
[1780461096687,72.39,66248.76,73.7,-0.1037,7e-05,6.68478]
[1780461097208,72.39,66248.76,73.7,-0.1037,7e-05,6.68478]
[1780461097215,72.39,66248.76,73.7,-0.1037,7e-05,6.68478]
[1780461098008,72.39,66248.76,73.7,-0.1037,7e-05,6.68478]
[1780461098076,72.39,66254.08,73.7,-0.10334,7e-05,6.66844]
[1780461099542,72.39,66252.85,73.7,-0.10342,7e-05,6.67217]
[1780461099544,72.39,66252.85,73.7,-0.10342,7e-05,6.67217]
[1780461099835,72.39,66252.85,73.7,-0.10342,7e-05,6.67217]
[1780461099937,72.39,66250.45,73.7,-0.10358,7e-05,6.67914]
[1780461103445,72.39,66253.91,73.7,-0.10334,7e-05,6.66859]
[1780461103573,72.39,66253.91,73.7,-0.10334,7e-05,6.66859]
[1780461103674,72.38,66255.48,73.7,-0.10324,7e-05,6.66381]
[1780461105199,72.38,66254.26,73.7,-0.10332,7e-05,6.66736]
[1780461105358,72.38,66254.26,73.7,-0.10332,7e-05,6.66736]
[1780461105390,72.38,66258.22,73.7,-0.10305,7e-05,6.65519]
[1780461107639,72.38,66258.48,73.7,-0.10303,7e-05,6.65441]
[1780461107662,72.38,66248.36,73.7,-0.10371,7e-05,6.68514]
[1780461108914,72.38,66248.36,73.7,-0.10371,7e-05,6.68514]
[1780461108962,72.38,66248.36,73.7,-0.10371,7e-05,6.68514]
[1780461109002,72.38,66239.2,73.7,-0.10432,7e-05,6.71296]
[1780461109744,72.38,66239.2,73.7,-0.10432,7e-05,6.71296]
[1780461109747,72.38,66239.2,73.7,-0.10432,7e-05,6.71296]
[1780461109911,72.38,66239.2,73.7,-0.10432,7e-05,6.71296]
[1780461109995,72.38,66239.1,73.7,-0.10433,7e-05,6.71306]
[1780461110876,72.38,66239.1,73.7,-0.10433,7e-05,6.71306]
[1780461111999,72.38,66249.22,73.7,-0.10364,7e-05,6.68214]
[1780461114157,72.38,66249.29,73.7,-0.10364,7e-05,6.68188]
[1780461114700,72.38,66249.29,73.7,-0.10364,7e-05,6.68188]
[1780461114747,72.38,66250.7,73.7,-0.10354,7e-05,6.67756]
[1780461115140,72.38,66250.7,73.7,-0.10354,7e-05,6.67756]
[1780461115464,72.38,66251.89,73.7,-0.10346,7e-05,6.67393]
[1780461120828,72.38,66251.78,73.7,-0.10347,7e-05,6.67419]
[1780461122458,72.38,66257.23,73.7,-0.1031,7e-05,6.65762]
[1780461122513,72.38,66255.25,73.7,-0.10323,7e-05,6.66364]
[1780461123639,72.38,66255.25,73.7,-0.10323,7e-05,6.66364]
[1780461129550,72.37,66252.78,73.7,-0.10338,7e-05,6.67023]
[1780461129560,72.37,66252.78,73.7,-0.10338,7e-05,6.67023]
[1780461130931,72.37,66248.58,73.7,-0.10366,7e-05,6.68283]
[1780461131071,72.37,66248.58,73.7,-0.10366,7e-05,6.68283]
[1780461132108,72.37,66250.32,73.7,-0.10354,7e-05,6.67737]
[1780461135532,72.37,66255.92,73.7,-0.10315,7e-05,6.65975]
[1780461140640,72.36,66254.2,73.7,-0.10325,7e-05,6.66416]
[1780461143536,72.36,66255.28,73.7,-0.10317,7e-05,6.66059]
[1780461143539,72.36,66255.28,73.7,-0.10317,7e-05,6.66059]
[1780461143543,72.36,66255.28,73.7,-0.10317,7e-05,6.66059]
[1780461143751,72.36,66255.28,73.7,-0.10317,7e-05,6.66059]
[1780461144584,72.36,66258.2,73.7,-0.10297,7e-05,6.6516]
[1780461145778,72.36,66259.26,73.7,-0.1029,7e-05,6.64826]
[1780461145971,72.36,66259.26,73.7,-0.1029,7e-05,6.64826]
[1780461145978,72.36,66259.26,73.7,-0.1029,7e-05,6.64826]
[1780461148963,72.35,66260.26,73.7,-0.10282,7e-05,6.64487]
[1780461148968,72.35,66260.26,73.7,-0.10282,7e-05,6.64487]
[1780461149063,72.35,66260.35,73.7,-0.10282,7e-05,6.64449]
[1780461149325,72.35,66260.35,73.7,-0.10282,7e-05,6.64449]
[1780461150077,72.35,66269.98,73.7,-0.10218,7e-05,6.61534]
[1780461151240,72.35,66276.09,73.7,-0.10177,7e-05,6.59694]
[1780461151308,72.35,66276.09,73.7,-0.10177,7e-05,6.59694]
[1780461151311,72.35,66276.09,73.7,-0.10177,7e-05,6.59694]
[1780461151921,72.35,66276.09,73.7,-0.10177,7e-05,6.59694]
[1780461152908,72.35,66277.32,73.7,-0.10163,7e-05,6.58819]
[1780461152916,72.35,66277.32,73.7,-0.10163,7e-05,6.58819]
[1780461152931,72.35,66277.32,73.7,-0.10163,7e-05,6.58819]
[1780461153034,72.36,66269.02,73.7,-0.10218,7e-05,6.61343]
[1780461153388,72.36,66269.02,73.7,-0.10218,7e-05,6.61343]
[1780461153731,72.36,66256.66,73.7,-0.103,7e-05,6.65097]
[1780461155252,72.36,66255.96,73.7,-0.10305,7e-05,6.65312]
[1780461155745,72.36,66265.63,73.7,-0.10241,7e-05,6.62383]
[1780461156656,72.36,66265.63,73.7,-0.10241,7e-05,6.62383]
[1780461159046,72.36,66270.99,73.7,-0.10205,7e-05,6.60777]
[1780461159085,72.36,66282.03,73.7,-0.10133,7e-05,6.57449]
[1780461159226,72.36,66282.03,73.7,-0.10133,7e-05,6.57449]
[1780461159247,72.36,66282.03,73.7,-0.10133,7e-05,6.57449]
[1780461159272,72.36,66282.03,73.7,-0.10133,7e-05,6.57449]
[1780461159532,72.36,66282.03,73.7,-0.10133,7e-05,6.57449]
[1780461159738,72.36,66282.03,73.7,-0.10133,7e-05,6.57449]
[1780461159871,72.36,66282.03,73.7,-0.10133,7e-05,6.57449]
[1780461159972,72.36,66288.84,73.7,-0.10088,7e-05,6.55408]
[1780461160246,72.36,66288.84,73.7,-0.10088,7e-05,6.55408]
[1780461160250,72.36,66288.84,73.7,-0.10088,7e-05,6.55408]
[1780461163925,72.36,66290.8,73.7,-0.10075,7e-05,6.54829]
[1780461163926,72.36,66290.8,73.7,-0.10075,7e-05,6.54829]
[1780461163965,72.36,66297.3,73.7,-0.10033,7e-05,6.52875]
[1780461164809,72.36,66304.27,73.7,-0.09987,7e-05,6.50776]
[1780461166310,72.36,66305.24,73.7,-0.09981,7e-05,6.50492]
[1780461166313,72.36,66305.24,73.7,-0.09981,7e-05,6.50492]
[1780461166408,72.36,66305.24,73.7,-0.09981,7e-05,6.50492]
[1780461166409,72.36,66305.24,73.7,-0.09981,7e-05,6.50492]
[1780461166823,72.36,66304.69,73.7,-0.09985,7e-05,6.50668]
[1780461169859,72.36,66305.75,73.7,-0.09979,7e-05,6.50376]
[1780461170851,72.36,66296.78,73.7,-0.10037,7e-05,6.53085]
[1780461171576,72.36,66296.78,73.7,-0.10037,7e-05,6.53085]
[1780461176893,72.37,66293.95,73.7,-0.10057,7e-05,6.53969]
[1780461181903,72.37,66297.28,73.7,-0.10035,7e-05,6.52983]
[1780461182167,72.37,66310.17,73.7,-0.09951,7e-05,6.49105]
[1780461182947,72.37,66310.17,73.7,-0.09951,7e-05,6.49105]
[1780461182949,72.37,66310.17,73.7,-0.09951,7e-05,6.49105]
[1780461182994,72.37,66310.17,73.7,-0.09951,7e-05,6.49105]
[1780461183130,72.37,66333.79,73.7,-0.09798,6e-05,6.42037]
[1780461184209,72.37,66333.79,73.7,-0.09798,6e-05,6.42037]
[1780461183968,72.37,66342.54,73.7,-0.09743,6e-05,6.3943]
[1780461184332,72.37,66342.54,73.7,-0.09743,6e-05,6.3943]
[1780461184522,72.37,66342.54,73.7,-0.09743,6e-05,6.3943]
[1780461184853,72.37,66342.54,73.7,-0.09743,6e-05,6.3943]
[1780461184880,72.37,66342.54,73.7,-0.09743,6e-05,6.3943]
[1780461184974,72.37,66327.08,73.7,-0.09842,6e-05,6.44056]
[1780461185227,72.37,66327.08,73.7,-0.09842,6e-05,6.44056]
[1780461185981,72.37,66318.32,73.7,-0.09899,6e-05,6.46715]
[1780461189002,72.37,66330.04,73.7,-0.09824,6e-05,6.43213]
[1780461194023,72.37,66333.89,73.7,-0.098,6e-05,6.42089]
[1780461198980,72.38,66337.25,73.7,-0.09779,6e-05,6.41135]
[1780461199074,72.38,66330.45,73.7,-0.09823,6e-05,6.43181]
[1780461204110,72.38,66322.79,73.7,-0.09873,6e-05,6.4551]
[1780461205650,72.38,66320.25,73.7,-0.0989,6e-05,6.46276]
[1780461205653,72.38,66320.25,73.7,-0.0989,6e-05,6.46276]
[1780461206124,72.38,66328.05,73.7,-0.09839,6e-05,6.43941]
[1780461209145,72.38,66334.63,73.7,-0.09797,6e-05,6.41995]
[1780461214180,72.39,66337.07,73.7,-0.09776,6e-05,6.40808]
[1780461219077,72.39,66336.95,73.7,-0.09778,6e-05,6.40891]
[1780461219085,72.39,66336.95,73.7,-0.09778,6e-05,6.40891]
[1780461219215,72.39,66340.82,73.7,-0.09753,6e-05,6.39746]
[1780461219873,72.39,66340.82,73.7,-0.09753,6e-05,6.39746]
[1780461220041,72.39,66340.82,73.7,-0.09753,6e-05,6.39744]
[1780461225257,72.4,66343.66,73.7,-0.09737,6e-05,6.3897]
[1780461230293,72.4,66344.29,73.7,-0.09734,6e-05,6.38863]
[1780461235329,72.41,66343.47,73.7,-0.09741,6e-05,6.39183]
[1780461240364,72.41,66343.27,73.7,-0.09744,6e-05,6.39314]
[1780461242574,72.41,66345.65,73.7,-0.09729,6e-05,6.38618]
[1780461242676,72.41,66345.65,73.7,-0.09729,6e-05,6.38618]
[1780461242682,72.41,66345.65,73.7,-0.09729,6e-05,6.38618]
[1780461242714,72.41,66346.71,73.7,-0.09723,6e-05,6.38317]
[1780461244770,72.41,66352.18,73.7,-0.09688,6e-05,6.36686]
[1780461245199,72.41,66352.79,73.7,-0.09684,6e-05,6.36511]
[1780461246207,72.41,66352.79,73.7,-0.09684,6e-05,6.36511]
[1780461246217,72.42,66353.08,73.7,-0.09682,6e-05,6.36443]
[1780461246267,72.42,66353.08,73.7,-0.09682,6e-05,6.36443]
[1780461247153,72.42,66353.08,73.7,-0.09682,6e-05,6.36443]
[1780461249120,72.42,66356.01,73.7,-0.09664,6e-05,6.3559]
[1780461249221,72.42,66353.44,73.7,-0.09681,6e-05,6.36363]
[1780461251926,72.42,66350.95,73.7,-0.09697,6e-05,6.37123]
[1780461252027,72.42,66352.48,73.7,-0.09688,6e-05,6.36702]
[1780461252897,72.42,66352.48,73.7,-0.09688,6e-05,6.36702]
[1780461253266,72.42,66355.75,73.7,-0.09667,6e-05,6.35731]
[1780461253578,72.42,66355.75,73.7,-0.09667,6e-05,6.35731]
[1780461253687,72.42,66355.75,73.7,-0.09667,6e-05,6.35731]
[1780461253694,72.42,66355.75,73.7,-0.09667,6e-05,6.35731]
[1780461253696,72.42,66355.75,73.7,-0.09667,6e-05,6.35731]
[1780461253944,72.42,66355.75,73.7,-0.09667,6e-05,6.35731]
[1780461254036,72.42,66355.75,73.7,-0.09667,6e-05,6.35731]
[1780461254146,72.42,66357.67,73.7,-0.09655,6e-05,6.35149]
[1780461254295,72.42,66357.67,73.7,-0.09655,6e-05,6.35149]
[1780461255091,72.42,66357.67,73.7,-0.09655,6e-05,6.35149]
[1780461255110,72.42,66357.67,73.7,-0.09655,6e-05,6.35149]
[1780461255195,72.42,66373.27,73.7,-0.09556,6e-05,6.30508]
[1780461255522,72.42,66373.27,73.7,-0.09556,6e-05,6.30508]
[1780461256260,72.42,66383.41,73.7,-0.09492,6e-05,6.27502]
[1780461256506,72.42,66390.02,73.7,-0.09451,6e-05,6.25544]
[1780461257279,72.42,66390.02,73.7,-0.09451,6e-05,6.25544]
[1780461259966,72.42,66395.12,73.7,-0.09419,6e-05,6.24048]
[1780461260296,72.42,66397.72,73.7,-0.09403,6e-05,6.23295]
[1780461261190,72.42,66407.93,73.7,-0.0934,6e-05,6.20294]
[1780461261476,72.42,66407.93,73.7,-0.0934,6e-05,6.20294]
[1780461266813,72.43,66405.93,73.7,-0.09353,6e-05,6.20935]
[1780461269209,72.43,66404.11,73.7,-0.09365,6e-05,6.21495]
[1780461269216,72.43,66404.11,73.7,-0.09365,6e-05,6.21495]
[1780461269982,72.43,66389.3,73.7,-0.09458,6e-05,6.25892]
[1780461271019,72.43,66389.3,73.7,-0.09458,6e-05,6.25892]
[1780461271699,72.43,66382.39,73.7,-0.09495,6e-05,6.27435]
[1780461271706,72.43,66382.39,73.7,-0.09495,6e-05,6.27435]
[1780461271872,72.43,66382.39,73.7,-0.09495,6e-05,6.27435]
[1780461271926,72.43,66382.39,73.7,-0.09495,6e-05,6.27435]
[1780461272010,72.43,66375.68,73.7,-0.09537,6e-05,6.29424]
[1780461272618,72.43,66375.68,73.7,-0.09537,6e-05,6.29424]
[1780461275677,72.43,66370.52,73.7,-0.0957,6e-05,6.30975]
[1780461276621,72.43,66370.33,73.7,-0.09571,6e-05,6.31041]
[1780461280560,72.44,66370.61,73.7,-0.0957,6e-05,6.30995]
[1780461280562,72.44,66370.61,73.7,-0.0957,6e-05,6.30995]
[1780461282618,72.44,66370.29,73.7,-0.09573,6e-05,6.31109]
[1780461282620,72.44,66370.29,73.7,-0.09573,6e-05,6.31109]
[1780461282664,72.44,66370.29,73.7,-0.09573,6e-05,6.31109]
[1780461282932,72.44,66370.29,73.7,-0.09573,6e-05,6.31109]
[1780461282934,72.44,66370.29,73.7,-0.09573,6e-05,6.31109]
[1780461283033,72.44,66370.41,73.7,-0.09572,6e-05,6.3109]
[1780461283818,72.44,66370.41,73.7,-0.09572,6e-05,6.3109]
[1780461284849,72.44,66370.84,73.7,-0.0957,6e-05,6.30962]
[1780461286554,72.44,66373.5,73.7,-0.09553,6e-05,6.30188]
[1780461290746,72.44,66381.32,73.7,-0.09504,6e-05,6.2787]
[1780461295049,72.44,66379.77,73.7,-0.09514,6e-05,6.28328]
[1780461295052,72.44,66379.77,73.7,-0.09514,6e-05,6.28328]
[1780461295073,72.44,66379.77,73.7,-0.09514,6e-05,6.28328]
[1780461295086,72.44,66379.77,73.7,-0.09514,6e-05,6.28328]
[1780461297111,72.44,66379.74,73.7,-0.09514,6e-05,6.28335]
[1780461297114,72.44,66379.74,73.7,-0.09514,6e-05,6.28335]
[1780461297662,72.44,66379.46,73.7,-0.09516,6e-05,6.28416]
[1780461300174,72.44,66379.68,73.7,-0.09514,6e-05,6.2835]
[1780461300216,72.44,66379.68,73.7,-0.09514,6e-05,6.2835]
[1780461304421,72.44,66381.64,73.7,-0.09502,6e-05,6.27765]
[1780461304873,72.44,66381.64,73.7,-0.09502,6e-05,6.27765]
[1780461305190,72.44,66381.64,73.7,-0.09502,6e-05,6.27765]
[1780461305205,72.44,66389.13,73.7,-0.09455,6e-05,6.25547]
[1780461305332,72.44,66389.13,73.7,-0.09455,6e-05,6.25547]
[1780461306184,72.44,66400.56,73.7,-0.09384,6e-05,6.22172]
[1780461306859,72.44,66409.03,73.7,-0.09331,6e-05,6.19673]
[1780461308039,72.44,66409.03,73.7,-0.09331,6e-05,6.19673]
[1780461308177,72.44,66415.56,73.7,-0.09291,6e-05,6.17771]
[1780461309511,72.44,66421.41,73.7,-0.09255,6e-05,6.16066]
[1780461309516,72.44,66421.41,73.7,-0.09255,6e-05,6.16066]
[1780461309903,72.44,66421.41,73.7,-0.09255,6e-05,6.16066]
[1780461310119,72.44,66406.48,73.7,-0.09348,6e-05,6.20481]
[1780461310886,72.44,66396.67,73.7,-0.09409,6e-05,6.23376]
[1780461315064,72.44,66396.27,73.7,-0.09412,6e-05,6.2352]
[1780461315290,72.44,66396.27,73.7,-0.09412,6e-05,6.2352]
[1780461315924,72.44,66387.56,73.7,-0.09467,6e-05,6.26109]
[1780461320961,72.45,66381.3,73.7,-0.09506,6e-05,6.27973]
[1780461325996,72.45,66375.65,73.7,-0.09542,6e-05,6.29642]
[1780461331037,72.44,66379.03,73.7,-0.09513,6e-05,6.28114]
[1780461335028,72.44,66378.85,73.7,-0.09514,6e-05,6.28164]
[1780461335475,72.44,66376.46,73.7,-0.09529,6e-05,6.28872]
[1780461335561,72.44,66376.46,73.7,-0.09529,6e-05,6.28872]
[1780461336075,72.44,66366.27,73.7,-0.09594,6e-05,6.3191]
[1780461336661,72.44,66366.27,73.7,-0.09594,6e-05,6.3191]
[1780461337342,72.44,66366.27,73.7,-0.09594,6e-05,6.3191]
[1780461337172,72.44,66377.13,73.7,-0.09525,6e-05,6.28679]
[1780461338266,72.44,66377.13,73.7,-0.09525,6e-05,6.28679]
[1780461338287,72.44,66384.34,73.7,-0.0948,6e-05,6.26541]
[1780461338449,72.44,66384.34,73.7,-0.0948,6e-05,6.26541]
[1780461339201,72.44,66384.34,73.7,-0.0948,6e-05,6.26541]
[1780461339312,72.44,66399.93,73.7,-0.09383,6e-05,6.21933]
[1780461340103,72.44,66406.35,73.7,-0.09343,6e-05,6.20048]
[1780461340688,72.44,66406.35,73.7,-0.09343,6e-05,6.20048]
[1780461345189,72.45,66400.77,73.7,-0.09379,6e-05,6.21741]
[1780461350350,72.45,66400.71,73.7,-0.0938,6e-05,6.218]
[1780461352280,72.45,66404.82,73.7,-0.09355,6e-05,6.20606]
[1780461354684,72.45,66397.54,73.7,-0.094,6e-05,6.22775]
[1780461354775,72.45,66397.54,73.7,-0.094,6e-05,6.22775]
[1780461355211,72.45,66383.64,73.7,-0.09487,6e-05,6.26895]
[1780461355538,72.45,66383.64,73.7,-0.09487,6e-05,6.26895]
[1780461356894,72.45,66378.09,73.7,-0.09522,6e-05,6.28547]
[1780461357606,72.45,66379.03,73.7,-0.09517,6e-05,6.28267]
[1780461359779,72.45,66376.87,73.7,-0.0953,6e-05,6.28905]
[1780461360560,72.45,66376.49,73.7,-0.09532,6e-05,6.29016]
[1780461362776,72.45,66376.06,73.7,-0.09535,6e-05,6.29139]
[1780461363076,72.45,66376.06,73.7,-0.09535,6e-05,6.29139]
[1780461363081,72.45,66376.06,73.7,-0.09535,6e-05,6.29139]
[1780461363169,72.45,66376.06,73.7,-0.09535,6e-05,6.29139]
[1780461363272,72.45,66374.07,73.7,-0.09548,6e-05,6.29741]
[1780461363702,72.45,66374.07,73.7,-0.09548,6e-05,6.29741]
[1780461365825,72.46,66370.46,73.7,-0.09571,6e-05,6.30833]
[1780461365843,72.46,66370.46,73.7,-0.09571,6e-05,6.30833]
[1780461367298,72.46,66358.61,73.7,-0.09647,6e-05,6.34372]
[1780461367527,72.46,66358.61,73.7,-0.09647,6e-05,6.34372]
[1780461368138,72.46,66358.61,73.7,-0.09647,6e-05,6.34372]
[1780461368139,72.46,66358.61,73.7,-0.09647,6e-05,6.34372]
[1780461368354,72.46,66358.61,73.7,-0.09647,6e-05,6.34372]
[1780461368305,72.46,66350.87,73.7,-0.09696,6e-05,6.36681]
[1780461371028,72.46,66349.01,73.7,-0.09708,6e-05,6.37234]
[1780461373626,72.46,66349.04,73.7,-0.09707,6e-05,6.37222]
[1780461375138,72.46,66349.0,73.7,-0.09708,6e-05,6.37233]
[1780461380199,72.46,66353.5,73.7,-0.09679,6e-05,6.35891]
[1780461380223,72.46,66353.5,73.7,-0.09679,6e-05,6.35892]
[1780461380403,72.46,66353.5,73.7,-0.09679,6e-05,6.35892]
[1780461380441,72.46,66353.5,73.7,-0.09679,6e-05,6.35892]
[1780461383431,72.46,66355.69,73.7,-0.09665,6e-05,6.35216]
[1780461387429,72.45,66353.51,73.7,-0.09677,6e-05,6.35815]
[1780461390095,72.45,66353.53,73.7,-0.09677,6e-05,6.35783]
[1780461390097,72.45,66353.53,73.7,-0.09677,6e-05,6.35783]
[1780461390915,72.45,66355.0,73.7,-0.09667,6e-05,6.3532]
[1780461392844,72.45,66357.38,73.7,-0.09645,6e-05,6.34091]
[1780461393396,72.45,66357.38,73.7,-0.09645,6e-05,6.34091]
[1780461392968,72.45,66356.95,73.7,-0.09647,6e-05,6.34208]
[1780461394278,72.45,66356.95,73.7,-0.09647,6e-05,6.34208]
[1780461394323,72.45,66348.33,73.7,-0.09702,6e-05,6.36779]
[1780461395054,72.45,66348.33,73.7,-0.09702,6e-05,6.36779]
[1780461399670,72.45,66338.29,73.7,-0.09766,6e-05,6.39753]
[1780461401089,72.45,66333.89,73.7,-0.09794,6e-05,6.41063]
[1780461401545,72.44,66331.42,73.7,-0.0981,6e-05,6.41787]
[1780461401714,72.44,66331.42,73.7,-0.0981,6e-05,6.41787]
[1780461401911,72.44,66331.42,73.7,-0.0981,6e-05,6.41787]
[1780461402085,72.44,66331.42,73.7,-0.0981,6e-05,6.41787]
[1780461402147,72.44,66321.67,73.7,-0.09873,6e-05,6.44693]
[1780461402668,72.44,66321.67,73.7,-0.09873,6e-05,6.44693]
[1780461402693,72.44,66321.67,73.7,-0.09873,6e-05,6.44693]
[1780461402698,72.44,66320.04,73.7,-0.09883,6e-05,6.45182]
[1780461406404,72.44,66319.53,73.7,-0.09887,6e-05,6.4534]
[1780461410614,72.44,66313.18,73.7,-0.09928,6e-05,6.47246]
[1780461413013,72.44,66313.32,73.7,-0.09927,6e-05,6.47203]
[1780461413639,72.44,66303.83,73.7,-0.09989,7e-05,6.50051]
[1780461418283,72.44,66298.59,73.7,-0.10023,7e-05,6.516]
[1780461422758,72.44,66297.86,73.7,-0.10027,7e-05,6.51797]
[1780461424717,72.44,66308.82,73.7,-0.09955,7e-05,6.48472]
[1780461430139,72.44,66312.08,73.7,-0.09933,7e-05,6.47485]
[1780461431104,72.44,66291.66,73.7,-0.10067,7e-05,6.53622]
[1780461432986,72.44,66292.5,73.7,-0.10061,7e-05,6.53358]
[1780461434447,72.44,66291.84,73.7,-0.10065,7e-05,6.53537]
[1780461433780,72.44,66302.26,73.7,-0.09997,7e-05,6.50402]
[1780461435470,72.44,66304.7,73.7,-0.0998,7e-05,6.49663]
[1780461435486,72.44,66304.7,73.7,-0.0998,7e-05,6.49663]
[1780461437908,72.43,66298.13,73.7,-0.10023,7e-05,6.51621]
[1780461441124,72.43,66300.79,73.7,-0.10005,7e-05,6.50803]
[1780461442845,72.43,66291.96,73.7,-0.10063,7e-05,6.53446]
[1780461446714,72.43,66289.58,73.7,-0.10078,7e-05,6.54132]
[1780461447196,72.43,66299.81,73.7,-0.1001,7e-05,6.51036]
[1780461447880,72.43,66307.24,73.7,-0.09962,7e-05,6.48802]
[1780461451106,72.43,66307.59,73.7,-0.09959,7e-05,6.48692]
[1780461452648,72.43,66308.18,73.7,-0.09949,7e-05,6.47997]
[1780461453193,72.43,66308.18,73.7,-0.09949,7e-05,6.47997]
[1780461453206,72.43,66316.58,73.7,-0.09894,6e-05,6.45479]
[1780461458800,72.43,66319.73,73.7,-0.09874,6e-05,6.44548]
[1780461462142,72.43,66321.19,73.7,-0.09865,6e-05,6.44124]
[1780461466319,72.43,66326.37,73.7,-0.09832,6e-05,6.42596]
[1780461466642,72.43,66322.97,73.7,-0.09854,6e-05,6.43625]
[1780461466914,72.43,66322.97,73.7,-0.09854,6e-05,6.43625]
[1780461469273,72.43,66329.82,73.7,-0.0981,6e-05,6.41595]
[1780461470245,72.43,66329.82,73.7,-0.0981,6e-05,6.41595]
[1780461470351,72.43,66329.82,73.7,-0.0981,6e-05,6.41595]
[1780461470386,72.43,66332.12,73.7,-0.09796,6e-05,6.40916]
[1780461471265,72.43,66332.12,73.7,-0.09796,6e-05,6.40916]
[1780461477093,72.43,66336.92,73.7,-0.09764,6e-05,6.39456]
[1780461479638,72.43,66334.9,73.7,-0.09777,6e-05,6.40049]
[1780461482972,72.43,66332.97,73.7,-0.09789,6e-05,6.40613]
[1780461483131,72.43,66326.92,73.7,-0.09828,6e-05,6.42418]
[1780461484138,72.43,66316.74,73.7,-0.09894,6e-05,6.45478]
[1780461485069,72.43,66316.74,73.7,-0.09894,6e-05,6.45478]
[1780461485145,72.43,66319.64,73.7,-0.09876,6e-05,6.44616]
[1780461485854,72.43,66319.64,73.7,-0.09876,6e-05,6.44616]
[1780461486438,72.43,66321.93,73.7,-0.09861,6e-05,6.43936]
[1780461486815,72.43,66321.93,73.7,-0.09861,6e-05,6.43936]
[1780461488671,72.43,66313.15,73.7,-0.09918,6e-05,6.46574]
[1780461489610,72.43,66311.23,73.7,-0.09931,7e-05,6.47153]
[1780461493022,72.43,66311.86,73.7,-0.09926,7e-05,6.46964]
[1780461498237,72.43,66310.25,73.7,-0.09937,7e-05,6.47447]
[1780461498633,72.43,66310.25,73.7,-0.09937,7e-05,6.47447]
[1780461501703,72.43,66308.12,73.7,-0.09951,7e-05,6.48084]
[1780461504234,72.43,66300.73,73.7,-0.09999,7e-05,6.50298]
[1780461504417,72.43,66300.73,73.7,-0.09999,7e-05,6.50298]
[1780461510321,72.43,66307.07,73.7,-0.09957,7e-05,6.48369]
[1780461511143,72.43,66307.07,73.7,-0.09957,7e-05,6.48369]
[1780461513652,72.43,66314.48,73.7,-0.09902,6e-05,6.45632]
[1780461513652,72.43,66314.48,73.7,-0.09902,6e-05,6.45632]
[1780461517287,72.43,66314.29,73.7,-0.09903,6e-05,6.45692]
[1780461517370,72.43,66315.06,73.7,-0.09898,6e-05,6.45463]
[1780461520024,72.43,66315.8,73.7,-0.09893,6e-05,6.45215]
[1780461520391,72.43,66306.47,73.7,-0.09953,7e-05,6.48002]
[1780461522145,72.43,66300.86,73.7,-0.0999,7e-05,6.4967]
[1780461522151,72.43,66300.86,73.7,-0.0999,7e-05,6.4967]
[1780461527441,72.42,66303.14,73.7,-0.09972,7e-05,6.48866]
[1780461532477,72.41,66300.03,73.7,-0.09991,7e-05,6.49703]
[1780461537513,72.4,66301.61,73.7,-0.09978,7e-05,6.49124]
[1780461539498,72.4,66302.37,73.7,-0.09973,7e-05,6.48876]
[1780461539504,72.4,66302.37,73.7,-0.09973,7e-05,6.48876]
[1780461542333,72.4,66301.54,73.7,-0.09977,7e-05,6.49067]
[1780461544709,72.4,66301.65,73.7,-0.09975,7e-05,6.48995]
[1780461550618,72.39,66296.55,73.7,-0.10006,7e-05,6.50387]
[1780461553500,72.38,66297.48,73.7,-0.09999,7e-05,6.50085]
[1780461553503,72.38,66297.48,73.7,-0.09999,7e-05,6.50085]
[1780461553846,72.38,66298.2,73.7,-0.09994,7e-05,6.49827]
[1780461553915,72.38,66298.2,73.7,-0.09994,7e-05,6.49827]
[1780461554038,72.38,66298.2,73.7,-0.09994,7e-05,6.49827]
[1780461554085,72.38,66298.2,73.7,-0.09994,7e-05,6.49827]
[1780461554646,72.38,66314.06,73.7,-0.0989,6e-05,6.45035]
[1780461559681,72.37,66315.7,73.7,-0.09877,6e-05,6.44437]
[1780461565038,72.37,66313.54,73.7,-0.09889,6e-05,6.45002]
[1780461565140,72.36,66307.06,73.7,-0.09931,7e-05,6.46926]
[1780461569203,72.36,66308.24,73.7,-0.09922,7e-05,6.465]
[1780461570379,72.36,66308.03,73.7,-0.09922,7e-05,6.4654]
[1780461571580,72.36,66308.07,73.7,-0.09921,7e-05,6.46483]
[1780461571766,72.35,66306.86,73.7,-0.09922,7e-05,6.4631]
[1780461572922,72.35,66306.86,73.7,-0.09922,7e-05,6.4631]
[1780461573087,72.35,66306.86,73.7,-0.09922,7e-05,6.4631]
[1780461573777,72.35,66306.93,73.7,-0.09921,7e-05,6.46251]
[1780461573780,72.35,66306.9,73.7,-0.0992,7e-05,6.46222]
[1780461575436,72.35,66306.9,73.7,-0.0992,7e-05,6.46222]
[1780461575440,72.35,66306.9,73.7,-0.0992,7e-05,6.46222]
[1780461575501,72.35,66306.9,73.7,-0.0992,7e-05,6.46222]
[1780461577927,72.34,66305.43,73.7,-0.09928,7e-05,6.4659]
[1780461577931,72.34,66305.43,73.7,-0.09928,7e-05,6.4659]
[1780461578817,72.34,66305.5,73.7,-0.09927,7e-05,6.46545]
[1780461578826,72.34,66305.5,73.7,-0.09927,7e-05,6.46545]
[1780461581293,72.34,66304.69,73.7,-0.09932,7e-05,6.46743]
[1780461581296,72.34,66304.69,73.7,-0.09932,7e-05,6.46743]
[1780461581907,72.33,66304.63,73.7,-0.09931,7e-05,6.46713]
[1780461581935,72.33,66304.12,73.7,-0.09934,7e-05,6.46866]
[1780461583685,72.33,66303.91,73.7,-0.09935,7e-05,6.46893]
[1780461584117,72.33,66303.91,73.7,-0.09935,7e-05,6.46893]
[1780461584125,72.33,66304.95,73.7,-0.09927,7e-05,6.46544]
[1780461584923,72.33,66304.95,73.7,-0.09927,7e-05,6.46544]
[1780461586092,72.33,66310.45,73.7,-0.09891,6e-05,6.44846]
[1780461589763,72.31,66312.09,73.7,-0.09876,6e-05,6.44182]
[1780461590102,72.31,66312.09,73.7,-0.09876,6e-05,6.44182]
[1780461590355,72.31,66312.09,73.7,-0.09876,6e-05,6.44182]
[1780461590400,72.31,66307.75,73.7,-0.09903,7e-05,6.45408]
[1780461590647,72.31,66307.75,73.7,-0.09903,7e-05,6.45408]
[1780461591360,72.31,66295.94,73.7,-0.09979,7e-05,6.48925]
[1780461591971,72.31,66295.94,73.7,-0.09979,7e-05,6.48925]
[1780461591973,72.31,66295.94,73.7,-0.09979,7e-05,6.48925]
[1780461592078,72.31,66295.94,73.7,-0.09979,7e-05,6.48925]
[1780461592179,72.31,66291.18,73.7,-0.1001,7e-05,6.50358]
[1780461593979,72.3,66290.77,73.7,-0.10013,7e-05,6.50455]
[1780461599713,72.29,66292.05,73.7,-0.1,7e-05,6.49873]
[1780461599719,72.29,66292.05,73.7,-0.1,7e-05,6.49873]
[1780461599964,72.29,66293.33,73.7,-0.09991,7e-05,6.49454]
[1780461601719,72.29,66295.82,73.7,-0.09974,7e-05,6.48669]
[1780461603319,72.28,66297.17,73.7,-0.09964,7e-05,6.48229]
[1780461603403,72.28,66297.31,73.7,-0.09962,7e-05,6.48121]
[1780461603984,72.28,66297.31,73.7,-0.09962,7e-05,6.48121]
[1780461604176,72.28,66297.78,73.7,-0.09959,7e-05,6.4798]
[1780461605271,72.28,66297.78,73.7,-0.09959,7e-05,6.4798]
[1780461605373,72.28,66288.66,73.7,-0.10018,7e-05,6.50688]
[1780461606425,72.28,66288.66,73.7,-0.10018,7e-05,6.50688]
[1780461606488,72.27,66287.67,73.7,-0.10022,7e-05,6.50893]
[1780461608793,72.27,66287.81,73.7,-0.1002,7e-05,6.50803]
[1780461608795,72.27,66287.81,73.7,-0.1002,7e-05,6.50803]
[1780461608852,72.27,66287.81,73.7,-0.1002,7e-05,6.50803]
[1780461608887,72.27,66287.81,73.7,-0.1002,7e-05,6.50803]
[1780461609032,72.26,66291.07,73.7,-0.09998,7e-05,6.49772]
[1780461610334,72.26,66291.07,73.7,-0.09998,7e-05,6.49772]
[1780461610427,72.26,66298.37,73.7,-0.09949,7e-05,6.47508]
[1780461610858,72.26,66298.37,73.7,-0.09949,7e-05,6.47508]
[1780461611031,72.26,66298.37,73.7,-0.09949,7e-05,6.47508]
[1780461611054,72.26,66298.37,73.7,-0.09949,7e-05,6.47508]
[1780461611061,72.26,66299.71,73.7,-0.0994,7e-05,6.47104]
[1780461612054,72.26,66303.9,73.7,-0.09912,7e-05,6.45799]
[1780461614254,72.25,66299.77,73.7,-0.09938,7e-05,6.46999]
[1780461614351,72.25,66299.12,73.7,-0.09941,7e-05,6.4715]
[1780461617089,72.24,66305.54,73.7,-0.09897,7e-05,6.45093]
[1780461619032,72.24,66305.22,73.7,-0.09898,7e-05,6.4515]
[1780461619985,72.24,66303.31,73.7,-0.0991,7e-05,6.45686]
[1780461620110,72.23,66303.24,73.7,-0.09909,7e-05,6.45667]
[1780461621136,72.23,66303.24,73.7,-0.09909,7e-05,6.45667]
[1780461622135,72.23,66303.43,73.7,-0.09907,7e-05,6.45567]
[1780461622250,72.23,66303.43,73.7,-0.09907,7e-05,6.45567]
[1780461624406,72.23,66303.38,73.7,-0.09907,7e-05,6.4554]
[1780461624409,72.23,66303.38,73.7,-0.09907,7e-05,6.4554]
[1780461624438,72.23,66303.38,73.7,-0.09907,7e-05,6.4554]
[1780461626464,72.22,66302.83,73.7,-0.09908,7e-05,6.45581]
[1780461626612,72.22,66302.83,73.7,-0.09908,7e-05,6.45581]
[1780461629556,72.21,66302.08,73.7,-0.0991,7e-05,6.4568]
[1780461632456,72.2,66302.95,73.7,-0.09895,7e-05,6.4478]
[1780461634116,72.19,66303.26,73.7,-0.09891,7e-05,6.44604]
[1780461634518,72.19,66303.26,73.7,-0.09891,7e-05,6.44604]
[1780461634616,72.19,66302.99,73.7,-0.09891,7e-05,6.44603]
[1780461634683,72.19,66302.99,73.7,-0.09891,7e-05,6.44603]
[1780461638251,72.19,66302.73,73.7,-0.09892,7e-05,6.44631]
[1780461638253,72.19,66302.73,73.7,-0.09892,7e-05,6.44631]
[1780461642265,72.18,66310.95,73.7,-0.09836,6e-05,6.42037]
[1780461643236,72.18,66310.95,73.7,-0.09836,6e-05,6.42037]
[1780461644344,72.18,66314.48,73.7,-0.09812,6e-05,6.40955]
[1780461644458,72.17,66324.07,73.7,-0.0975,6e-05,6.38057]
[1780461644811,72.17,66324.07,73.7,-0.0975,6e-05,6.38057]
[1780461647267,72.17,66318.15,73.7,-0.09787,6e-05,6.39797]
[1780461647347,72.17,66318.15,73.7,-0.09787,6e-05,6.39797]
[1780461647349,72.17,66318.15,73.7,-0.09787,6e-05,6.39797]
[1780461647357,72.17,66318.15,73.7,-0.09787,6e-05,6.39797]
[1780461647360,72.17,66318.15,73.7,-0.09787,6e-05,6.39797]
[1780461647468,72.17,66316.8,73.7,-0.09796,6e-05,6.40189]
[1780461648049,72.17,66316.8,73.7,-0.09796,6e-05,6.40189]
[1780461648314,72.17,66319.29,73.7,-0.09779,6e-05,6.39424]
[1780461653356,72.16,66313.94,73.7,-0.09812,6e-05,6.40939]
[1780461655638,72.16,66323.03,73.7,-0.09752,6e-05,6.38155]
[1780461658693,72.16,66331.59,73.7,-0.09697,6e-05,6.35562]
[1780461660503,72.16,66331.54,73.7,-0.09697,6e-05,6.35564]
[1780461660511,72.16,66331.54,73.7,-0.09697,6e-05,6.35564]
[1780461660538,72.15,66331.61,73.7,-0.09696,6e-05,6.35522]
[1780461665445,72.15,66322.57,73.7,-0.09751,6e-05,6.381]
[1780461666150,72.15,66322.57,73.7,-0.09751,6e-05,6.381]
[1780461670858,72.14,66322.52,73.7,-0.09749,6e-05,6.37971]
[1780461670860,72.14,66322.52,73.7,-0.09749,6e-05,6.37971]
[1780461676171,72.13,66329.56,73.7,-0.097,6e-05,6.35726]
[1780461676189,72.13,66329.56,73.7,-0.097,6e-05,6.35726]
[1780461679598,72.12,66332.12,73.7,-0.09682,6e-05,6.34888]
[1780461681666,72.12,66331.81,73.7,-0.09684,6e-05,6.34935]
[1780461681695,72.12,66331.81,73.7,-0.09684,6e-05,6.34935]
[1780461681702,72.12,66331.81,73.7,-0.09684,6e-05,6.34935]
[1780461681747,72.12,66327.29,73.7,-0.09712,6e-05,6.36266]
[1780461682571,72.12,66317.26,73.7,-0.09777,6e-05,6.39264]
[1780461683403,72.12,66317.26,73.7,-0.09777,6e-05,6.39264]
[1780461683973,72.11,66311.4,73.7,-0.09814,6e-05,6.41009]
[1780461689270,72.11,66315.1,73.7,-0.09788,6e-05,6.39811]
[1780461692797,72.1,66319.53,73.7,-0.09752,6e-05,6.3791]
[1780461692799,72.1,66319.53,73.7,-0.09752,6e-05,6.3791]
[1780461693544,72.1,66319.53,73.7,-0.09752,6e-05,6.3791]
[1780461693603,72.1,66319.53,73.7,-0.09752,6e-05,6.3791]
[1780461693651,72.1,66326.02,73.7,-0.0971,6e-05,6.35951]
[1780461695188,72.1,66326.79,73.7,-0.09704,6e-05,6.35695]
[1780461695190,72.1,66326.79,73.7,-0.09704,6e-05,6.35695]
[1780461696503,72.1,66328.79,73.7,-0.09691,6e-05,6.35071]
[1780461698861,72.1,66332.64,73.7,-0.09665,6e-05,6.33849]
[1780461698864,72.1,66332.64,73.7,-0.09665,6e-05,6.33849]
[1780461698974,72.1,66332.64,73.7,-0.09665,6e-05,6.33849]
[1780461701442,72.09,66325.82,73.7,-0.09708,6e-05,6.35847]
[1780461703854,72.09,66327.84,73.7,-0.09693,6e-05,6.35171]
[1780461704058,72.09,66327.84,73.7,-0.09693,6e-05,6.35171]
[1780461704728,72.09,66314.98,73.7,-0.09776,6e-05,6.39018]
[1780461705646,72.09,66314.98,73.7,-0.09776,6e-05,6.39018]
[1780461708195,72.08,66310.99,73.7,-0.09801,6e-05,6.40186]
[1780461710224,72.08,66314.5,73.7,-0.09778,6e-05,6.39099]
[1780461710226,72.08,66314.5,73.7,-0.09778,6e-05,6.39099]
[1780461710541,72.08,66314.5,73.7,-0.09778,6e-05,6.39099]
[1780461711026,72.08,66316.92,73.7,-0.09761,6e-05,6.38344]
[1780461711325,72.08,66316.92,73.7,-0.09761,6e-05,6.38344]
[1780461712548,72.08,66317.41,73.7,-0.09758,6e-05,6.38196]
[1780461712550,72.08,66317.41,73.7,-0.09758,6e-05,6.38196]
[1780461714322,72.08,66318.97,73.7,-0.09747,6e-05,6.37689]
[1780461715924,72.08,66313.83,73.7,-0.0978,6e-05,6.3922]
[1780461717942,72.07,66311.92,73.7,-0.09792,6e-05,6.39747]
[1780461718205,72.07,66311.92,73.7,-0.09792,6e-05,6.39747]
[1780461723061,72.07,66312.92,73.7,-0.09784,6e-05,6.39369]
[1780461723800,72.07,66312.95,73.7,-0.09783,6e-05,6.3936]
[1780461724286,72.07,66312.95,73.8,-0.09783,6e-05,6.3936]
[1780461725804,72.07,66312.94,73.8,-0.09783,6e-05,6.39332]
[1780461729655,72.06,66303.49,73.8,-0.09843,7e-05,6.4211]
[1780461735079,72.04,66299.55,73.8,-0.09862,7e-05,6.43005]
[1780461735088,72.04,66299.55,73.8,-0.09862,7e-05,6.43005]
[1780461737070,72.04,66302.08,73.8,-0.09845,7e-05,6.42202]
[1780461737074,72.04,66302.08,73.8,-0.09845,7e-05,6.42202]
[1780461737832,72.04,66302.34,73.8,-0.09843,7e-05,6.42104]
[1780461742505,72.03,66308.76,73.8,-0.098,6e-05,6.40096]
[1780461744916,72.03,66308.87,73.8,-0.09798,6e-05,6.40013]
[1780461744919,72.03,66308.87,73.8,-0.09798,6e-05,6.40013]
[1780461745138,72.03,66308.87,73.8,-0.09798,6e-05,6.40013]
[1780461751071,72.02,66307.87,73.8,-0.09802,6e-05,6.40215]
[1780461751078,72.02,66307.87,73.8,-0.09802,6e-05,6.40215]
[1780461751758,72.02,66307.87,73.8,-0.09802,6e-05,6.40215]
[1780461754768,72.02,66307.84,73.8,-0.09795,6e-05,6.39647]
[1780461755085,72.02,66320.49,73.8,-0.09712,6e-05,6.3583]
[1780461757547,72.01,66324.82,73.8,-0.09684,6e-05,6.34512]
[1780461757646,72.01,66331.65,73.8,-0.0964,6e-05,6.32461]
[1780461759392,72.01,66338.57,73.8,-0.09596,6e-05,6.30387]
[1780461760523,72.01,66338.57,73.8,-0.09596,6e-05,6.30387]
[1780461760624,72.01,66338.95,73.8,-0.09593,6e-05,6.30269]
[1780461763895,72.01,66336.69,73.8,-0.09607,6e-05,6.3091]
[1780461764152,72.01,66339.28,73.8,-0.0959,6e-05,6.30117]
[1780461765377,72.01,66339.28,73.8,-0.0959,6e-05,6.30117]
[1780461768307,72.01,66330.97,73.8,-0.09643,6e-05,6.32596]
[1780461769372,72.01,66325.0,73.8,-0.09681,6e-05,6.34372]
[1780461769381,72.01,66325.0,73.8,-0.09681,6e-05,6.34372]
[1780461769492,72.01,66325.0,73.8,-0.09681,6e-05,6.34372]
[1780461769633,72.01,66325.0,73.8,-0.09681,6e-05,6.34372]
[1780461769636,72.01,66325.0,73.8,-0.09681,6e-05,6.34372]
[1780461769732,72.01,66317.3,73.8,-0.0973,6e-05,6.36654]
[1780461770341,72.01,66317.3,73.8,-0.0973,6e-05,6.36654]
[1780461770869,72.01,66314.09,73.8,-0.09751,6e-05,6.37619]
[1780461771638,72.0,66314.02,73.8,-0.09751,6e-05,6.37597]
[1780461776240,72.0,66312.51,73.8,-0.09759,6e-05,6.38011]
[1780461782279,71.99,66318.39,73.8,-0.09719,6e-05,6.36146]
[1780461787314,71.99,66321.46,73.8,-0.09699,6e-05,6.35175]
[1780461790086,71.99,66322.51,73.8,-0.09691,6e-05,6.3484]
[1780461795370,71.99,66329.36,73.8,-0.09646,6e-05,6.3274]
[1780461800019,71.98,66330.3,73.8,-0.0964,6e-05,6.32435]
[1780461800687,71.98,66330.3,73.8,-0.0964,6e-05,6.32435]
[1780461802435,71.98,66334.88,73.8,-0.0961,6e-05,6.31052]
[1780461804268,71.98,66326.1,73.8,-0.09667,6e-05,6.33674]
[1780461810129,71.98,66329.55,73.8,-0.09643,6e-05,6.32595]
[1780461812154,71.98,66322.4,73.8,-0.09682,6e-05,6.34213]
[1780461813496,71.98,66313.71,73.8,-0.09738,6e-05,6.36803]
[1780461815276,71.98,66310.11,73.8,-0.09761,6e-05,6.37874]
[1780461817524,71.97,66318.22,73.8,-0.09708,6e-05,6.35394]
[1780461822568,71.97,66320.2,73.8,-0.09694,6e-05,6.34746]
[1780461823526,71.97,66320.2,73.8,-0.09694,6e-05,6.34746]
[1780461827823,71.97,66321.63,73.8,-0.09684,6e-05,6.34276]
[1780461837685,71.96,66327.19,73.8,-0.09646,6e-05,6.32514]
[1780461842720,71.96,66325.88,73.8,-0.09654,6e-05,6.32877]
[1780461847755,71.96,66331.63,73.8,-0.09617,6e-05,6.31126]
[1780461849769,71.96,66338.32,73.8,-0.09574,6e-05,6.29118]
[1780461852307,71.96,66339.32,73.8,-0.09567,6e-05,6.28818]
[1780461857825,71.96,66342.09,73.8,-0.0955,6e-05,6.27998]
[1780461858384,71.96,66342.09,73.8,-0.0955,6e-05,6.27998]
[1780461858832,71.96,66342.1,73.8,-0.09549,6e-05,6.27981]
[1780461861576,71.95,66341.85,73.8,-0.0955,6e-05,6.28028]
[1780461861579,71.95,66341.85,73.8,-0.0955,6e-05,6.28028]
[1780461862451,71.95,66342.43,73.8,-0.09546,6e-05,6.27841]
[1780461862757,71.95,66342.43,73.8,-0.09546,6e-05,6.27841]
[1780461862805,71.95,66342.43,73.8,-0.09546,6e-05,6.27841]
[1780461863768,71.95,66345.14,73.8,-0.09529,6e-05,6.27018]
[1780461863870,71.95,66353.7,73.8,-0.09474,6e-05,6.24451]
[1780461864099,71.95,66353.7,73.8,-0.09474,6e-05,6.24451]
[1780461864351,71.95,66353.7,73.8,-0.09474,6e-05,6.24451]
[1780461864738,71.95,66353.7,73.8,-0.09474,6e-05,6.24451]
[1780461864795,71.95,66353.7,73.8,-0.09474,6e-05,6.24451]
[1780461864877,71.95,66366.1,73.8,-0.09396,6e-05,6.20735]
[1780461865368,71.95,66366.1,73.8,-0.09396,6e-05,6.20735]
[1780461865813,71.95,66366.1,73.8,-0.09396,6e-05,6.20735]
[1780461865912,71.95,66366.1,73.8,-0.09396,6e-05,6.20735]
[1780461865898,71.95,66387.53,73.8,-0.09261,6e-05,6.14374]
[1780461865984,71.95,66387.53,73.8,-0.09261,6e-05,6.14374]
[1780461866419,71.95,66387.53,73.8,-0.09261,6e-05,6.14374]
[1780461868093,71.95,66389.78,73.8,-0.09247,6e-05,6.13677]
[1780461868665,71.95,66389.78,73.8,-0.09247,6e-05,6.13677]
[1780461872191,71.95,66387.25,73.8,-0.09256,6e-05,6.13893]
[1780461872223,71.95,66387.25,73.8,-0.09256,6e-05,6.13893]
[1780461872312,71.95,66387.25,73.8,-0.09256,6e-05,6.13893]
[1780461874294,71.95,66381.53,73.8,-0.09291,6e-05,6.15581]
[1780461876506,71.94,66374.5,73.8,-0.09335,6e-05,6.17647]
[1780461880399,71.94,66373.97,73.8,-0.09337,6e-05,6.17754]
[1780461884629,71.94,66377.07,73.8,-0.09316,6e-05,6.16781]
[1780461884631,71.94,66377.07,73.8,-0.09316,6e-05,6.16781]
[1780461885015,71.94,66377.36,73.8,-0.09314,6e-05,6.16673]
[1780461885017,71.94,66377.36,73.8,-0.09314,6e-05,6.16673]
[1780461887049,71.93,66377.94,73.8,-0.0931,6e-05,6.1649]
[1780461888644,71.93,66377.61,73.8,-0.09312,6e-05,6.16577]
[1780461889553,71.93,66377.13,73.8,-0.09315,6e-05,6.16697]
[1780461890646,71.93,66377.68,73.8,-0.09311,6e-05,6.16534]
[1780461890650,71.93,66377.68,73.8,-0.09311,6e-05,6.16534]
[1780461890801,71.93,66377.68,73.8,-0.09311,6e-05,6.16534]
[1780461891449,71.93,66381.03,73.8,-0.0929,6e-05,6.1552]
[1780461892807,71.93,66381.46,73.8,-0.09287,6e-05,6.15392]
[1780461892811,71.93,66381.46,73.8,-0.09287,6e-05,6.15392]
[1780461892891,71.93,66373.94,73.8,-0.09334,6e-05,6.17602]
[1780461894859,71.93,66364.38,73.8,-0.09393,6e-05,6.20412]
[1780461896942,71.92,66356.42,73.8,-0.09443,6e-05,6.22742]
[1780461897259,71.92,66356.42,73.8,-0.09443,6e-05,6.22742]
[1780461898292,71.92,66356.74,73.8,-0.09441,6e-05,6.22647]
[1780461898354,71.92,66356.74,73.8,-0.09441,6e-05,6.22647]
[1780461898393,71.92,66356.51,73.8,-0.09442,6e-05,6.22695]
[1780461901465,71.92,66355.71,73.8,-0.09446,6e-05,6.22922]
[1780461902966,71.92,66355.94,73.8,-0.09445,6e-05,6.22847]
[1780461903427,71.92,66354.64,73.8,-0.09453,6e-05,6.23229]
[1780461903529,71.92,66354.34,73.8,-0.09455,6e-05,6.23312]
[1780461908559,71.92,66352.17,73.8,-0.09469,6e-05,6.23994]
[1780461908634,71.92,66352.17,73.8,-0.09469,6e-05,6.23994]
[1780461908907,71.92,66351.8,73.8,-0.09472,6e-05,6.24121]
[1780461912714,71.92,66354.34,73.8,-0.09455,6e-05,6.23349]
[1780461912730,71.92,66354.34,73.8,-0.09455,6e-05,6.23349]
[1780461912737,71.92,66356.85,73.8,-0.09439,6e-05,6.22591]
[1780461918571,71.92,66356.96,73.8,-0.09437,6e-05,6.22476]
[1780461919593,71.92,66356.64,73.8,-0.09439,6e-05,6.22551]
[1780461925328,71.91,66356.47,73.8,-0.09437,6e-05,6.22457]
[1780461926682,71.91,66356.47,73.8,-0.09437,6e-05,6.22457]
[1780461926685,71.91,66356.47,73.8,-0.09437,6e-05,6.22457]
[1780461929504,71.9,66349.11,73.8,-0.09482,6e-05,6.24587]
[1780461929834,71.9,66349.11,73.8,-0.09482,6e-05,6.24587]
[1780461929911,71.9,66348.94,73.8,-0.09482,6e-05,6.2459]
[1780461935664,71.9,66346.53,73.8,-0.0949,6e-05,6.24765]
[1780461938368,71.89,66345.91,73.8,-0.09493,6e-05,6.24924]
[1780461938710,71.89,66345.91,73.8,-0.09493,6e-05,6.24924]
[1780461938759,71.89,66345.91,73.8,-0.09493,6e-05,6.24924]
[1780461938860,71.89,66345.84,73.8,-0.09494,6e-05,6.24942]
[1780461940772,71.89,66344.81,73.8,-0.095,6e-05,6.25249]
[1780461942426,71.89,66344.0,73.8,-0.09506,6e-05,6.25501]
[1780461942447,71.89,66345.48,73.8,-0.09496,6e-05,6.25064]
[1780461945468,71.89,66352.62,73.8,-0.09451,6e-05,6.22909]
[1780461948258,71.89,66352.57,73.8,-0.09451,6e-05,6.22913]
[1780461948302,71.89,66352.57,73.8,-0.09451,6e-05,6.22913]
[1780461948940,71.89,66352.57,73.8,-0.09451,6e-05,6.22913]
[1780461948942,71.89,66352.57,73.8,-0.09451,6e-05,6.22913]
[1780461949007,71.89,66352.57,73.8,-0.09451,6e-05,6.22913]
[1780461948939,71.89,66358.13,73.8,-0.09415,6e-05,6.21231]
[1780461949153,71.89,66358.13,73.8,-0.09415,6e-05,6.21231]
[1780461949158,71.89,66358.13,73.8,-0.09415,6e-05,6.21231]
[1780461949885,71.89,66358.13,73.8,-0.09415,6e-05,6.21231]
[1780461949977,71.89,66367.17,73.8,-0.09358,6e-05,6.18525]
[1780461950769,71.89,66375.79,73.8,-0.09304,6e-05,6.15964]
[1780461952517,71.89,66382.73,73.8,-0.0926,6e-05,6.13886]
[1780461953919,71.89,66382.73,73.8,-0.0926,6e-05,6.13886]
[1780461954494,71.89,66382.58,73.8,-0.09261,6e-05,6.13914]
[1780461956527,71.89,66382.39,73.8,-0.09262,6e-05,6.13963]
[1780461956590,71.89,66382.39,73.8,-0.09262,6e-05,6.13963]
[1780461956591,71.89,66382.39,73.8,-0.09262,6e-05,6.13963]
[1780461959120,71.88,66383.67,73.8,-0.09253,6e-05,6.1356]
[1780461959122,71.88,66383.67,73.8,-0.09253,6e-05,6.1356]
[1780461959356,71.88,66383.67,73.8,-0.09253,6e-05,6.1356]
[1780461959366,71.88,66383.67,73.8,-0.09253,6e-05,6.1356]
[1780461961416,71.88,66383.41,73.8,-0.09255,6e-05,6.13622]
[1780461961420,71.88,66383.41,73.8,-0.09255,6e-05,6.13622]
[1780461961570,71.88,66383.41,73.8,-0.09255,6e-05,6.13622]
[1780461961877,71.88,66383.41,73.8,-0.09255,6e-05,6.13622]
[1780461962279,71.88,66382.97,73.8,-0.09257,6e-05,6.13737]
[1780461962290,71.88,66382.97,73.8,-0.09257,6e-05,6.13737]
[1780461962587,71.88,66371.8,73.8,-0.09327,6e-05,6.17052]
[1780461963834,71.88,66371.8,73.8,-0.09327,6e-05,6.17052]
[1780461963837,71.88,66371.8,73.8,-0.09327,6e-05,6.17052]
[1780461965258,71.88,66368.32,73.8,-0.09348,6e-05,6.18066]
[1780461965557,71.88,66368.32,73.8,-0.09348,6e-05,6.18066]
[1780461965784,71.88,66368.32,73.8,-0.09348,6e-05,6.18066]
[1780461966955,71.88,66360.97,73.8,-0.09394,6e-05,6.20208]
[1780461969657,71.88,66357.2,73.8,-0.09417,6e-05,6.21313]
[1780461970610,71.88,66356.63,73.8,-0.0942,6e-05,6.21464]
[1780461970648,71.87,66356.1,73.8,-0.09423,6e-05,6.21602]
[1780461973298,71.87,66355.82,73.8,-0.09424,6e-05,6.21662]
[1780461973875,71.87,66355.82,73.8,-0.09424,6e-05,6.21662]
[1780461973883,71.87,66355.82,73.8,-0.09424,6e-05,6.21662]
[1780461973900,71.87,66356.96,73.8,-0.09417,6e-05,6.21298]
[1780461974676,71.87,66365.79,73.8,-0.09361,6e-05,6.18669]
[1780461975965,71.87,66365.79,73.8,-0.09361,6e-05,6.18669]
[1780461975967,71.87,66365.79,73.8,-0.09361,6e-05,6.18669]
[1780461978551,71.87,66368.29,73.8,-0.09344,6e-05,6.17875]
[1780461978681,71.87,66368.29,73.8,-0.09344,6e-05,6.17875]
[1780461981129,71.86,66370.04,73.8,-0.09333,6e-05,6.17313]
[1780461981131,71.86,66370.04,73.8,-0.09333,6e-05,6.17313]
[1780461982848,71.86,66370.41,73.8,-0.0933,6e-05,6.1719]
[1780461985242,71.86,66370.04,73.8,-0.09331,6e-05,6.17261]
[1780461985243,71.86,66370.04,73.8,-0.09331,6e-05,6.17261]
[1780461986628,71.86,66368.91,73.8,-0.09338,6e-05,6.17586]
[1780461986629,71.86,66368.91,73.8,-0.09338,6e-05,6.17586]
[1780461988293,71.86,66375.46,73.8,-0.09297,6e-05,6.15613]
[1780461988771,71.86,66375.46,73.8,-0.09297,6e-05,6.15613]
[1780461993811,71.85,66373.24,73.8,-0.09303,6e-05,6.15705]
[1780461996793,71.85,66373.73,73.8,-0.09299,6e-05,6.15527]
[1780462002045,71.85,66377.55,73.8,-0.09274,6e-05,6.14341]
[1780462004111,71.85,66376.04,73.8,-0.09283,6e-05,6.14761]
[1780462004117,71.85,66376.04,73.8,-0.09283,6e-05,6.14761]
[1780462007420,71.84,66379.29,73.8,-0.09262,6e-05,6.13771]
[1780462009425,71.84,66386.24,73.8,-0.09219,6e-05,6.11695]
[1780462014617,71.84,66383.42,73.8,-0.09236,6e-05,6.12501]
[1780462014619,71.84,66383.42,73.8,-0.09236,6e-05,6.12501]
[1780462015983,71.84,66383.43,73.8,-0.09235,6e-05,6.12492]
[1780462018320,71.84,66384.34,73.8,-0.09229,6e-05,6.12204]
[1780462018323,71.84,66384.34,73.8,-0.09229,6e-05,6.12204]
[1780462018781,71.84,66384.34,73.8,-0.09229,6e-05,6.12204]
[1780462018783,71.84,66384.34,73.8,-0.09229,6e-05,6.12204]
[1780462020873,71.84,66383.42,73.8,-0.09235,6e-05,6.12465]
[1780462020875,71.84,66383.42,73.8,-0.09235,6e-05,6.12465]
[1780462026053,71.84,66382.5,73.8,-0.0924,6e-05,6.12699]
[1780462028280,71.84,66381.21,73.8,-0.09248,6e-05,6.13068]
[1780462028292,71.84,66381.21,73.8,-0.09248,6e-05,6.13068]
[1780462029074,71.84,66371.96,73.8,-0.09305,6e-05,6.15806]
[1780462029403,71.84,66371.96,73.8,-0.09305,6e-05,6.15806]
[1780462032070,71.83,66369.79,73.8,-0.09318,6e-05,6.16428]
[1780462033027,71.83,66369.71,73.8,-0.09319,6e-05,6.16439]
[1780462033102,71.83,66377.25,73.8,-0.09271,6e-05,6.14187]
[1780462035107,71.83,66380.33,73.8,-0.09252,6e-05,6.13264]
[1780462035283,71.83,66380.47,73.8,-0.09251,6e-05,6.13215]
[1780462037639,71.83,66381.14,73.8,-0.09246,6e-05,6.13009]
[1780462043364,71.83,66382.69,73.8,-0.09236,6e-05,6.12513]
[1780462043880,71.83,66382.69,73.8,-0.09236,6e-05,6.12513]
[1780462045971,71.83,66382.37,73.8,-0.09238,6e-05,6.12596]
[1780462049032,71.82,66383.83,73.8,-0.09227,6e-05,6.12102]
[1780462050432,71.82,66384.04,73.8,-0.09226,6e-05,6.12024]
[1780462050435,71.82,66384.04,73.8,-0.09226,6e-05,6.12024]
[1780462050726,71.82,66384.04,73.8,-0.09226,6e-05,6.12024]
[1780462052767,71.82,66384.0,73.8,-0.09219,6e-05,6.11519]
[1780462056132,71.82,66383.43,73.8,-0.09223,6e-05,6.11676]
[1780462056771,71.82,66382.93,73.8,-0.09226,6e-05,6.1182]
[1780462056811,71.82,66382.93,73.8,-0.09226,6e-05,6.1182]
[1780462057887,71.82,66384.75,73.8,-0.09214,6e-05,6.11274]
[1780462058079,71.82,66384.75,73.8,-0.09214,6e-05,6.11274]
[1780462058104,71.82,66392.06,73.8,-0.09169,6e-05,6.09109]
[1780462058277,71.82,66405.24,73.8,-0.09087,6e-05,6.05216]
[1780462059425,71.82,66405.24,73.8,-0.09087,6e-05,6.05216]
[1780462061973,71.82,66413.55,73.8,-0.09036,6e-05,6.02735]
[1780462065254,71.82,66406.88,73.8,-0.09076,6e-05,6.04675]
[1780462070361,71.81,66405.41,73.8,-0.09084,6e-05,6.05057]
[1780462075055,71.81,66410.76,73.8,-0.09051,6e-05,6.03456]
[1780462075846,71.81,66414.44,73.8,-0.09028,6e-05,6.0236]
[1780462080849,71.81,66418.51,73.8,-0.09003,6e-05,6.01148]
[1780462086776,71.81,66414.71,73.8,-0.09026,6e-05,6.02242]
[1780462086827,71.81,66405.31,73.8,-0.09083,6e-05,6.05008]
[1780462087224,71.81,66405.31,73.8,-0.09083,6e-05,6.05008]
[1780462087945,71.81,66405.31,73.8,-0.09083,6e-05,6.05008]
[1780462092807,71.8,66409.57,73.8,-0.09056,6e-05,6.03695]
[1780462096337,71.8,66410.35,73.8,-0.0905,6e-05,6.03437]
[1780462099680,71.8,66417.39,73.8,-0.09007,6e-05,6.01345]
[1780462103567,71.8,66426.15,73.8,-0.08953,6e-05,5.98767]
[1780462107660,71.8,66413.79,73.8,-0.09029,6e-05,6.02404]
[1780462109010,71.8,66413.79,73.8,-0.09029,6e-05,6.02404]
[1780462109049,71.8,66413.79,73.8,-0.09029,6e-05,6.02404]
[1780462109161,71.8,66413.79,73.8,-0.09029,6e-05,6.02404]
[1780462109110,71.8,66405.35,73.8,-0.09081,6e-05,6.04887]
[1780462109841,71.8,66405.35,73.8,-0.09081,6e-05,6.04887]
[1780462109926,71.8,66401.46,73.8,-0.09104,6e-05,6.06027]
[1780462110640,71.8,66401.46,73.8,-0.09104,6e-05,6.06027]
[1780462111737,71.8,66401.8,73.8,-0.09102,6e-05,6.05899]
[1780462111739,71.8,66401.8,73.8,-0.09102,6e-05,6.05899]
[1780462113850,71.8,66402.08,73.8,-0.09093,6e-05,6.05289]
[1780462113852,71.8,66402.08,73.8,-0.09093,6e-05,6.05289]
[1780462114294,71.79,66402.17,73.8,-0.09092,6e-05,6.05253]
[1780462118710,71.79,66392.37,73.8,-0.09152,6e-05,6.081]
[1780462119700,71.79,66392.37,73.8,-0.09152,6e-05,6.081]
[1780462119705,71.79,66392.37,73.8,-0.09152,6e-05,6.081]
[1780462123745,71.79,66383.56,73.8,-0.09205,6e-05,6.10638]
[1780462125206,71.79,66383.56,73.8,-0.09205,6e-05,6.10638]
[1780462125214,71.78,66379.84,73.8,-0.09228,6e-05,6.11722]
[1780462126031,71.78,66378.88,73.8,-0.09233,6e-05,6.11982]
[1780462126377,71.78,66378.88,73.8,-0.09233,6e-05,6.11982]
[1780462126382,71.78,66378.88,73.8,-0.09233,6e-05,6.11982]
[1780462128462,71.78,66383.68,73.8,-0.09203,6e-05,6.10554]
[1780462128466,71.78,66383.68,73.8,-0.09203,6e-05,6.10554]
[1780462128734,71.78,66383.68,73.8,-0.09203,6e-05,6.10554]
[1780462129340,71.78,66383.67,73.8,-0.09203,6e-05,6.10553]
[1780462129788,71.78,66383.95,73.8,-0.09202,6e-05,6.10467]
[1780462130415,71.78,66383.95,73.8,-0.09202,6e-05,6.10467]
[1780462130424,71.78,66383.95,73.8,-0.09202,6e-05,6.10467]
[1780462132720,71.78,66393.44,73.8,-0.09142,6e-05,6.07621]
[1780462134886,71.78,66393.16,73.8,-0.09143,6e-05,6.07675]
[1780462134888,71.78,66393.16,73.8,-0.09143,6e-05,6.07675]
[1780462136403,71.78,66389.5,73.8,-0.09165,6e-05,6.08733]
[1780462136407,71.78,66389.5,73.8,-0.09165,6e-05,6.08733]
[1780462138805,71.77,66390.01,73.8,-0.09162,6e-05,6.08551]
[1780462143886,71.77,66392.63,73.8,-0.09144,6e-05,6.07692]
[1780462145513,71.77,66392.63,73.8,-0.09144,6e-05,6.07692]
[1780462145516,71.77,66392.63,73.8,-0.09144,6e-05,6.07692]
[1780462148022,71.77,66393.16,73.8,-0.0914,6e-05,6.07494]
[1780462148026,71.77,66393.16,73.8,-0.0914,6e-05,6.07494]
[1780462148922,71.76,66379.96,73.8,-0.09221,6e-05,6.11377]
[1780462149385,71.76,66379.96,73.8,-0.09221,6e-05,6.11377]
[1780462149714,71.76,66379.96,73.8,-0.09221,6e-05,6.11377]
[1780462149930,71.76,66375.68,73.8,-0.09247,6e-05,6.12632]
[1780462150576,71.76,66375.68,73.8,-0.09247,6e-05,6.12632]
[1780462151503,71.76,66374.92,73.8,-0.09252,6e-05,6.1284]
[1780462152614,71.76,66376.03,73.8,-0.09245,6e-05,6.12504]
[1780462156707,71.76,66377.82,73.8,-0.09233,6e-05,6.1193]
[1780462162014,71.76,66380.29,73.8,-0.09217,6e-05,6.11171]
[1780462166395,71.76,66381.14,73.8,-0.09211,6e-05,6.10903]
[1780462167071,71.76,66381.14,73.8,-0.09211,6e-05,6.10903]
[1780462167072,71.76,66381.14,73.8,-0.09211,6e-05,6.10903]
[1780462167171,71.75,66383.67,73.8,-0.09195,6e-05,6.10134]
[1780462169104,71.75,66386.13,73.8,-0.09179,6e-05,6.09387]
[1780462169106,71.75,66386.13,73.8,-0.09179,6e-05,6.09387]
[1780462169671,71.75,66387.04,73.8,-0.09173,6e-05,6.09101]
[1780462171965,71.75,66387.89,73.8,-0.09161,6e-05,6.0831]
[1780462171968,71.75,66387.89,73.8,-0.09161,6e-05,6.0831]
[1780462172378,71.75,66387.73,73.8,-0.09162,6e-05,6.08342]
[1780462174389,71.75,66387.77,73.8,-0.09161,6e-05,6.083]
[1780462174391,71.75,66387.77,73.8,-0.09161,6e-05,6.083]
[1780462176842,71.74,66387.96,73.8,-0.09159,6e-05,6.08214]
[1780462176848,71.74,66387.96,73.8,-0.09159,6e-05,6.08214]
[1780462177122,71.74,66379.65,73.8,-0.0921,6e-05,6.10662]
[1780462178204,71.74,66379.65,73.8,-0.0921,6e-05,6.10662]
[1780462179039,71.74,66377.05,73.8,-0.09226,6e-05,6.1143]
[1780462184171,71.74,66376.54,73.8,-0.09229,6e-05,6.11539]
[1780462187171,71.74,66376.75,73.8,-0.09227,6e-05,6.11472]
[1780462187192,71.74,66375.83,73.8,-0.09233,6e-05,6.11736]
[1780462192227,71.73,66375.62,73.8,-0.09232,6e-05,6.11697]
[1780462197264,71.73,66375.49,73.8,-0.09231,6e-05,6.11635]
[1780462197663,71.73,66375.49,73.8,-0.09231,6e-05,6.11635]
[1780462198090,71.73,66375.49,73.8,-0.09231,6e-05,6.11635]
[1780462198270,71.72,66372.26,73.8,-0.09251,6e-05,6.12589]
[1780462201291,71.72,66362.64,73.8,-0.09311,6e-05,6.15428]
[1780462205319,71.72,66355.77,73.8,-0.09353,6e-05,6.17431]
[1780462207363,71.72,66353.54,73.8,-0.09367,6e-05,6.18081]
[1780462208018,71.72,66353.54,73.8,-0.09367,6e-05,6.18081]
[1780462208071,71.72,66353.54,73.8,-0.09367,6e-05,6.18081]
[1780462208741,71.72,66353.61,73.8,-0.09366,6e-05,6.18031]
[1780462211852,71.72,66358.46,73.8,-0.09335,6e-05,6.16556]
[1780462215960,71.71,66354.14,73.8,-0.0936,6e-05,6.17752]
[1780462215968,71.71,66354.14,73.8,-0.0936,6e-05,6.17752]
[1780462216007,71.71,66350.67,73.8,-0.09381,6e-05,6.18759]
[1780462216396,71.71,66357.28,73.8,-0.09339,6e-05,6.16759]
[1780462218283,71.71,66357.28,73.8,-0.09339,6e-05,6.16759]
[1780462218285,71.71,66357.28,73.8,-0.09339,6e-05,6.16759]
[1780462218410,71.7,66359.56,73.8,-0.09324,6e-05,6.16023]
[1780462224452,71.69,66356.84,73.8,-0.09338,6e-05,6.16681]
[1780462228480,71.68,66349.53,73.8,-0.09382,6e-05,6.18756]
[1780462233515,71.67,66348.94,73.8,-0.09376,6e-05,6.18283]
[1780462238550,71.66,66348.75,73.8,-0.09374,6e-05,6.18199]
[1780462243585,71.65,66349.86,73.8,-0.09364,6e-05,6.17731]
[1780462248620,71.65,66349.77,73.8,-0.09362,6e-05,6.17625]
[1780462252855,71.64,66350.5,73.8,-0.09356,6e-05,6.17329]
[1780462252864,71.64,66350.5,73.8,-0.09356,6e-05,6.17329]
[1780462252931,71.64,66349.94,73.8,-0.09359,6e-05,6.1747]
[1780462255248,71.64,66349.64,73.8,-0.0936,6e-05,6.17532]
[1780462255264,71.64,66349.64,73.8,-0.0936,6e-05,6.17532]
[1780462256675,71.63,66356.56,73.8,-0.09315,6e-05,6.15385]
[1780462257394,71.63,66356.56,73.8,-0.09315,6e-05,6.15385]
[1780462257398,71.63,66356.56,73.8,-0.09315,6e-05,6.15385]
[1780462257546,71.63,66356.56,73.8,-0.09315,6e-05,6.15385]
[1780462258051,71.63,66356.56,73.8,-0.09315,6e-05,6.15385]
[1780462259232,71.63,66357.73,73.8,-0.09307,6e-05,6.14987]
[1780462259269,71.63,66357.56,73.8,-0.09307,6e-05,6.15013]
[1780462259679,71.63,66357.56,73.8,-0.09307,6e-05,6.15013]
[1780462260432,71.63,66357.08,73.8,-0.0931,6e-05,6.15156]
[1780462260434,71.63,66357.08,73.8,-0.0931,6e-05,6.15156]
[1780462265580,71.62,66359.53,73.8,-0.09294,6e-05,6.14388]
[1780462265740,71.62,66357.78,73.8,-0.09305,6e-05,6.14902]
[1780462269716,71.62,66356.86,73.8,-0.09309,6e-05,6.15083]
[1780462272789,71.61,66356.85,73.8,-0.09308,6e-05,6.15062]
[1780462276946,71.61,66357.58,73.8,-0.09303,6e-05,6.14821]
[1780462277072,71.61,66358.88,73.8,-0.09295,6e-05,6.14426]
[1780462279838,71.61,66365.91,73.8,-0.0925,6e-05,6.12284]
[1780462281852,71.61,66356.97,73.8,-0.09305,6e-05,6.14908]
[1780462283957,71.6,66355.55,73.8,-0.09314,6e-05,6.15308]
[1780462284172,71.6,66355.55,73.8,-0.09314,6e-05,6.15308]
[1780462284273,71.6,66354.04,73.8,-0.09322,6e-05,6.1571]
[1780462289470,71.6,66348.37,73.8,-0.09357,6e-05,6.17355]
[1780462289551,71.6,66348.37,73.9,-0.09357,6e-05,6.17355]
[1780462290555,71.6,66346.18,73.9,-0.0937,6e-05,6.17985]
[1780462290917,71.6,66339.65,73.9,-0.09412,6e-05,6.19937]
[1780462291796,71.6,66339.65,73.9,-0.09412,6e-05,6.19937]
[1780462291957,71.6,66339.65,73.9,-0.09412,6e-05,6.19937]
[1780462292051,71.6,66330.62,73.9,-0.09462,6e-05,6.22114]
[1780462294451,71.59,66331.36,73.9,-0.09457,6e-05,6.21852]
[1780462295733,71.59,66331.09,73.9,-0.09458,6e-05,6.21914]
[1780462298593,71.59,66326.54,73.9,-0.09486,6e-05,6.23219]
[1780462298613,71.59,66326.54,73.9,-0.09486,6e-05,6.23219]
[1780462298644,71.59,66326.54,73.9,-0.09486,6e-05,6.23219]
[1780462299415,71.59,66321.19,73.9,-0.0952,6e-05,6.24804]
[1780462299557,71.59,66321.19,73.9,-0.0952,6e-05,6.24804]
[1780462301273,71.58,66319.28,73.9,-0.09531,6e-05,6.25332]
[1780462301291,71.58,66319.28,73.9,-0.09531,6e-05,6.25332]
[1780462302514,71.58,66313.95,73.9,-0.09565,6e-05,6.26909]
[1780462304896,71.58,66319.12,73.9,-0.0953,6e-05,6.25304]
[1780462304899,71.58,66319.12,73.9,-0.0953,6e-05,6.25304]
[1780462306678,71.57,66318.11,73.9,-0.09536,6e-05,6.25557]
[1780462313073,71.56,66310.47,73.9,-0.09581,6e-05,6.2768]
[1780462316489,71.56,66309.81,73.9,-0.09584,6e-05,6.27796]
[1780462317980,71.55,66309.66,73.9,-0.09584,6e-05,6.27786]
[1780462318108,71.55,66309.47,73.9,-0.09585,6e-05,6.27843]
[1780462319104,71.55,66309.47,73.9,-0.09585,6e-05,6.27843]
[1780462319346,71.55,66308.23,73.9,-0.09592,6e-05,6.28178]
[1780462324749,71.54,66309.7,73.9,-0.0958,6e-05,6.27625]
[1780462324920,71.54,66309.7,73.9,-0.0958,6e-05,6.27625]
[1780462325404,71.54,66309.7,73.9,-0.0958,6e-05,6.27625]
[1780462325157,71.54,66306.84,73.9,-0.09598,6e-05,6.28459]
[1780462325435,71.54,66306.84,73.9,-0.09598,6e-05,6.28459]
[1780462326165,71.54,66306.61,73.9,-0.09599,6e-05,6.28517]
[1780462326798,71.54,66306.61,73.9,-0.09599,6e-05,6.28517]
[1780462327172,71.54,66304.46,73.9,-0.09613,6e-05,6.29136]
[1780462328255,71.54,66304.46,73.9,-0.09613,6e-05,6.29136]
[1780462328352,71.54,66302.58,73.9,-0.09624,6e-05,6.29678]
[1780462329757,71.53,66302.91,73.9,-0.09622,6e-05,6.29548]
[1780462330193,71.53,66303.18,73.9,-0.0962,6e-05,6.29453]
[1780462330899,71.53,66303.18,73.9,-0.0962,6e-05,6.29453]
[1780462331115,71.53,66303.18,73.9,-0.0962,6e-05,6.29453]
[1780462331200,71.53,66303.87,73.9,-0.09614,6e-05,6.29215]
[1780462332901,71.53,66303.64,73.9,-0.09615,6e-05,6.29255]
[1780462333214,71.53,66302.85,73.9,-0.0962,6e-05,6.2948]
[1780462333679,71.53,66302.85,74.0,-0.0962,6e-05,6.2948]
[1780462335270,71.53,66300.83,74.0,-0.09633,6e-05,6.30075]
[1780462335347,71.53,66294.01,74.0,-0.09677,6e-05,6.32118]
[1780462335633,71.53,66294.01,74.0,-0.09677,6e-05,6.32118]
[1780462335884,71.53,66294.01,74.0,-0.09677,6e-05,6.32118]
[1780462336102,71.53,66294.01,74.0,-0.09677,6e-05,6.32118]
[1780462336112,71.53,66294.01,74.0,-0.09677,6e-05,6.32118]
[1780462336235,71.52,66285.59,74.0,-0.09731,7e-05,6.34644]
[1780462336957,71.52,66285.59,74.0,-0.09731,7e-05,6.34644]
[1780462339732,71.52,66281.18,74.0,-0.0976,7e-05,6.35957]
[1780462339735,71.52,66281.18,74.0,-0.0976,7e-05,6.35957]
[1780462342998,71.52,66279.02,74.0,-0.09773,7e-05,6.36581]
[1780462344879,71.52,66270.69,74.0,-0.09827,7e-05,6.39083]
[1780462346168,71.52,66271.11,74.0,-0.09824,7e-05,6.38942]
[1780462350480,71.51,66275.07,74.0,-0.09797,7e-05,6.3768]
[1780462351761,71.51,66274.6,74.0,-0.09793,7e-05,6.37298]
[1780462354240,71.51,66271.03,74.0,-0.09816,7e-05,6.38357]
[1780462354242,71.51,66271.03,74.0,-0.09816,7e-05,6.38357]
[1780462359401,71.51,66270.77,74.0,-0.09816,7e-05,6.38362]
[1780462363250,71.5,66268.29,74.0,-0.09832,7e-05,6.39076]
[1780462363255,71.5,66268.29,74.0,-0.09832,7e-05,6.39076]
[1780462365709,71.5,66267.3,74.0,-0.09837,7e-05,6.39335]
[1780462365711,71.5,66267.3,74.0,-0.09837,7e-05,6.39335]
[1780462369066,71.5,66266.68,74.0,-0.0984,7e-05,6.39481]
[1780462369080,71.5,66266.68,74.0,-0.0984,7e-05,6.39481]
[1780462371253,71.5,66255.75,74.0,-0.09912,7e-05,6.42751]
[1780462375938,71.49,66253.63,74.0,-0.09924,7e-05,6.43336]
[1780462379999,71.49,66248.62,74.0,-0.09956,7e-05,6.44779]
[1780462385588,71.47,66246.94,74.0,-0.09964,7e-05,6.45138]
[1780462388839,71.47,66247.04,74.0,-0.09962,7e-05,6.45064]
[1780462390239,71.47,66247.04,74.0,-0.09962,7e-05,6.45042]
[1780462393368,71.47,66246.28,74.0,-0.09965,7e-05,6.45209]
[1780462394352,71.46,66235.91,74.0,-0.10033,7e-05,6.483]
[1780462395187,71.46,66226.25,74.0,-0.10098,7e-05,6.51251]
[1780462395900,71.46,66226.25,74.0,-0.10098,7e-05,6.51251]
[1780462396194,71.46,66226.25,74.0,-0.10098,7e-05,6.51251]
[1780462396316,71.46,66224.88,74.0,-0.10106,7e-05,6.51607]
[1780462396608,71.46,66224.88,74.0,-0.10106,7e-05,6.51607]
[1780462396897,71.46,66224.88,74.0,-0.10106,7e-05,6.51607]
[1780462397493,71.46,66224.88,74.0,-0.10106,7e-05,6.51607]
[1780462397455,71.46,66214.05,74.0,-0.10178,7e-05,6.54915]
[1780462398275,71.46,66214.05,74.0,-0.10178,7e-05,6.54915]
[1780462398383,71.46,66214.05,74.0,-0.10178,7e-05,6.54915]
[1780462398477,71.46,66209.53,74.0,-0.10209,7e-05,6.56292]
[1780462398620,71.46,66209.53,74.0,-0.10209,7e-05,6.56292]
[1780462399066,71.46,66208.16,74.0,-0.10218,7e-05,6.56712]
[1780462404201,71.45,66210.08,74.0,-0.10204,7e-05,6.5608]
[1780462404227,71.45,66210.08,74.0,-0.10204,7e-05,6.5608]
[1780462404241,71.45,66210.08,74.0,-0.10204,7e-05,6.5608]
[1780462405209,71.45,66197.55,74.0,-0.10289,7e-05,6.59909]
[1780462409771,71.45,66211.67,74.0,-0.10191,7e-05,6.55508]
[1780462411992,71.45,66213.22,74.0,-0.10174,7e-05,6.54502]
[1780462412151,71.45,66206.48,74.0,-0.1022,7e-05,6.56569]
[1780462413240,71.44,66198.46,74.0,-0.10274,7e-05,6.59022]
[1780462418377,71.44,66202.08,74.0,-0.10248,7e-05,6.5786]
[1780462423869,71.44,66207.63,74.0,-0.10209,7e-05,6.56088]
[1780462429356,71.43,66210.1,74.0,-0.10192,7e-05,6.55303]
[1780462430385,71.43,66204.4,74.0,-0.1023,7e-05,6.57036]
[1780462430446,71.43,66204.4,74.0,-0.1023,7e-05,6.57036]
[1780462432447,71.43,66199.97,74.0,-0.1026,7e-05,6.58385]
[1780462431925,71.43,66206.41,74.0,-0.10216,7e-05,6.56397]
[1780462435060,71.43,66210.91,74.0,-0.10185,7e-05,6.55003]
[1780462435061,71.43,66210.91,74.0,-0.10185,7e-05,6.55003]
[1780462435135,71.43,66210.91,74.0,-0.10185,7e-05,6.55003]
[1780462435139,71.43,66210.91,74.0,-0.10185,7e-05,6.55003]
[1780462437107,71.43,66202.45,74.0,-0.10242,7e-05,6.57586]
[1780462438527,71.43,66200.59,74.0,-0.10255,7e-05,6.58147]
[1780462440373,71.43,66194.47,74.0,-0.10296,7e-05,6.60007]
[1780462440997,71.43,66191.45,74.0,-0.10316,7e-05,6.60908]
[1780462440998,71.43,66191.45,74.0,-0.10316,7e-05,6.60908]
[1780462441080,71.43,66198.98,74.0,-0.10264,7e-05,6.58593]
[1780462443164,71.43,66199.84,74.0,-0.10258,7e-05,6.58317]
[1780462443167,71.43,66199.84,74.0,-0.10258,7e-05,6.58317]
[1780462449424,71.42,66194.65,74.0,-0.10292,7e-05,6.5984]
[1780462450053,71.42,66201.56,74.0,-0.10245,7e-05,6.57692]
[1780462454561,71.42,66205.0,74.0,-0.10221,7e-05,6.56611]
[1780462454562,71.42,66205.0,74.0,-0.10221,7e-05,6.56611]
[1780462457053,71.42,66210.41,74.0,-0.10184,7e-05,6.54933]
[1780462462136,71.41,66208.47,74.0,-0.10196,7e-05,6.55495]
[1780462463673,71.41,66208.22,74.0,-0.10198,7e-05,6.55566]
[1780462466169,71.41,66200.85,74.0,-0.10247,7e-05,6.5781]
[1780462468402,71.41,66203.58,74.0,-0.10229,7e-05,6.56963]
[1780462470734,71.41,66206.74,74.0,-0.10207,7e-05,6.55967]
[1780462470736,71.41,66206.74,74.0,-0.10207,7e-05,6.55967]
[1780462472891,71.41,66207.21,74.0,-0.10196,7e-05,6.55291]
[1780462472896,71.41,66207.21,74.0,-0.10196,7e-05,6.55291]
[1780462473731,71.41,66205.91,74.0,-0.10205,7e-05,6.55678]
[1780462475130,71.41,66205.74,74.0,-0.10206,7e-05,6.5573]
[1780462475521,71.41,66205.74,74.0,-0.10206,7e-05,6.5573]
[1780462477529,71.41,66205.92,74.0,-0.10205,7e-05,6.55662]
[1780462477531,71.41,66205.92,74.0,-0.10205,7e-05,6.55662]
[1780462482355,71.4,66207.26,74.0,-0.10195,7e-05,6.55225]
[1780462483539,71.4,66209.75,74.0,-0.10178,7e-05,6.54444]
[1780462483542,71.4,66209.75,74.0,-0.10178,7e-05,6.54444]
[1780462483289,71.4,66216.57,74.0,-0.10132,7e-05,6.52354]
[1780462484303,71.4,66216.57,74.0,-0.10132,7e-05,6.52354]
[1780462486057,71.4,66218.66,74.0,-0.10117,7e-05,6.51708]
[1780462486310,71.4,66218.79,74.0,-0.10117,7e-05,6.51667]
[1780462487821,71.4,66218.74,74.0,-0.10117,7e-05,6.51667]
[1780462487836,71.4,66218.74,74.0,-0.10117,7e-05,6.51667]
[1780462487974,71.4,66218.74,74.0,-0.10117,7e-05,6.51667]
[1780462489591,71.4,66218.42,74.0,-0.10118,7e-05,6.51749]
[1780462490372,71.4,66219.23,74.0,-0.10113,7e-05,6.51485]
[1780462490375,71.4,66219.23,74.0,-0.10113,7e-05,6.51485]
[1780462496565,71.39,66226.41,74.0,-0.10062,7e-05,6.49181]
[1780462496628,71.39,66230.51,74.0,-0.10034,7e-05,6.47915]
[1780462496632,71.39,66230.51,74.0,-0.10034,7e-05,6.47915]
[1780462496804,71.39,66230.51,74.0,-0.10034,7e-05,6.47915]
[1780462496811,71.39,66230.51,74.0,-0.10034,7e-05,6.47915]
[1780462497183,71.39,66230.51,74.0,-0.10034,7e-05,6.47915]
[1780462497249,71.39,66230.51,74.0,-0.10034,7e-05,6.47915]
[1780462497598,71.39,66239.0,74.0,-0.09977,7e-05,6.45312]
[1780462498301,71.39,66239.0,74.0,-0.09977,7e-05,6.45312]
[1780462498394,71.39,66243.27,74.0,-0.09949,7e-05,6.43989]
[1780462499005,71.39,66243.27,74.0,-0.09949,7e-05,6.43989]
[1780462499401,71.39,66243.43,74.0,-0.09947,7e-05,6.43921]
[1780462503430,71.38,66235.29,74.0,-0.1,7e-05,6.46328]
[1780462504237,71.38,66235.29,74.0,-0.1,7e-05,6.46328]
[1780462504436,71.38,66232.8,74.0,-0.10016,7e-05,6.47066]
[1780462509451,71.38,66234.09,74.0,-0.10007,7e-05,6.4664]
[1780462515515,71.37,66230.35,74.0,-0.1003,7e-05,6.47727]
[1780462520550,71.37,66234.09,74.0,-0.10004,7e-05,6.46537]
[1780462522562,71.37,66235.43,74.0,-0.09995,7e-05,6.4612]
[1780462522569,71.37,66236.52,74.0,-0.09988,7e-05,6.4578]
[1780462524331,71.37,66238.84,74.0,-0.09972,7e-05,6.4505]
[1780462525098,71.37,66240.78,74.0,-0.09959,7e-05,6.44438]
[1780462525585,71.37,66240.81,74.0,-0.09958,7e-05,6.44424]
[1780462525816,71.37,66240.81,74.0,-0.09958,7e-05,6.44424]
[1780462526592,71.37,66240.97,74.0,-0.09957,7e-05,6.44356]
[1780462531627,71.36,66234.36,74.0,-0.09992,7e-05,6.45757]
[1780462535305,71.36,66233.18,74.0,-0.09999,7e-05,6.46074]
[1780462535514,71.35,66234.94,74.0,-0.09986,7e-05,6.45493]
[1780462535975,71.35,66234.94,74.0,-0.09986,7e-05,6.45493]
[1780462536315,71.35,66235.14,74.0,-0.09985,7e-05,6.45432]
[1780462538860,71.35,66233.27,74.0,-0.09997,7e-05,6.45959]
[1780462539279,71.35,66233.22,74.0,-0.09996,7e-05,6.45952]
[1780462540181,71.35,66233.22,74.0,-0.09996,7e-05,6.45952]
[1780462540395,71.35,66234.57,74.0,-0.09987,7e-05,6.45533]
[1780462542897,71.34,66239.04,74.0,-0.09957,7e-05,6.44127]
[1780462548970,71.34,66239.74,74.0,-0.09949,7e-05,6.43798]
[1780462548974,71.34,66239.74,74.0,-0.09949,7e-05,6.43798]
[1780462548979,71.34,66239.74,74.0,-0.09949,7e-05,6.43798]
[1780462551337,71.33,66243.11,74.0,-0.09926,7e-05,6.42734]
[1780462553337,71.33,66243.44,74.0,-0.09923,7e-05,6.42599]
[1780462553348,71.33,66243.44,74.0,-0.09923,7e-05,6.42599]
[1780462553374,71.33,66243.44,74.0,-0.09923,7e-05,6.42599]
[1780462554088,71.33,66244.48,74.0,-0.09916,7e-05,6.4225]
[1780462554389,71.33,66244.48,74.0,-0.09916,7e-05,6.4225]
[1780462554655,71.33,66253.67,74.0,-0.09855,7e-05,6.39439]
[1780462554721,71.33,66253.67,74.0,-0.09855,7e-05,6.39439]
[1780462555093,71.33,66253.67,74.0,-0.09855,7e-05,6.39439]
[1780462555183,71.33,66273.61,74.0,-0.09724,7e-05,6.33382]
[1780462556611,71.33,66273.61,74.0,-0.09724,7e-05,6.33382]
[1780462557242,71.33,66276.68,74.0,-0.09704,7e-05,6.32465]
[1780462559448,71.33,66277.99,74.0,-0.09695,7e-05,6.32082]
[1780462559535,71.33,66278.06,74.0,-0.09696,7e-05,6.3209]
[1780462560853,71.33,66278.06,74.0,-0.09696,7e-05,6.3209]
[1780462561357,71.33,66278.06,74.0,-0.09696,7e-05,6.3209]
[1780462561450,71.33,66278.06,74.0,-0.09696,7e-05,6.3209]
[1780462561551,71.33,66280.0,74.0,-0.09683,7e-05,6.31518]
[1780462562027,71.33,66267.58,74.0,-0.09765,7e-05,6.35283]
[1780462563014,71.33,66267.58,74.0,-0.09765,7e-05,6.35283]
[1780462563132,71.33,66267.58,74.0,-0.09765,7e-05,6.35283]
[1780462563395,71.33,66263.94,74.0,-0.09789,7e-05,6.36398]
[1780462564284,71.33,66263.94,74.0,-0.09789,7e-05,6.36398]
[1780462564385,71.33,66270.52,74.0,-0.09745,7e-05,6.34393]
[1780462569893,71.34,66273.25,74.0,-0.09729,7e-05,6.33623]
[1780462574929,71.34,66273.73,74.0,-0.09727,7e-05,6.3354]
[1780462577874,71.34,66274.7,74.0,-0.09721,7e-05,6.33272]
[1780462578338,71.34,66278.63,74.0,-0.09696,7e-05,6.32094]
[1780462580098,71.34,66284.49,74.0,-0.09657,7e-05,6.3032]
[1780462584460,71.35,66282.94,74.0,-0.09668,7e-05,6.30796]
[1780462588227,71.35,66286.23,74.0,-0.09646,7e-05,6.29808]
[1780462589733,71.35,66285.71,74.0,-0.0965,7e-05,6.2997]
[1780462593054,71.35,66293.24,74.0,-0.09595,6e-05,6.27193]
[1780462598091,71.35,66289.13,74.0,-0.09622,6e-05,6.28471]
[1780462600360,71.35,66287.89,74.0,-0.0963,6e-05,6.2885]
[1780462605432,71.35,66287.67,74.0,-0.09632,6e-05,6.28937]
[1780462605831,71.35,66288.81,74.0,-0.09625,6e-05,6.28601]
[1780462606284,71.35,66288.81,74.0,-0.09625,6e-05,6.28601]
[1780462608709,71.35,66298.01,74.0,-0.09565,6e-05,6.2583]
[1780462617526,71.36,66306.66,74.0,-0.09512,6e-05,6.23325]
[1780462619523,71.36,66307.97,74.0,-0.09504,6e-05,6.22958]
[1780462619623,71.36,66308.04,74.0,-0.09504,6e-05,6.22965]
[1780462623269,71.36,66316.05,74.0,-0.09453,6e-05,6.20558]
[1780462625546,71.36,66319.58,74.0,-0.0943,6e-05,6.19504]
[1780462625640,71.36,66328.96,74.0,-0.0937,6e-05,6.16698]
[1780462626561,71.36,66328.96,74.0,-0.0937,6e-05,6.16698]
[1780462626658,71.36,66338.3,74.0,-0.09311,6e-05,6.13901]
[1780462627108,71.36,66338.3,74.0,-0.09311,6e-05,6.13901]
[1780462627111,71.36,66338.3,74.0,-0.09311,6e-05,6.13901]
[1780462627629,71.36,66338.3,74.0,-0.09311,6e-05,6.13901]
[1780462627633,71.36,66338.3,74.0,-0.09311,6e-05,6.13901]
[1780462627680,71.36,66353.18,74.0,-0.09217,6e-05,6.09452]
[1780462628663,71.36,66353.18,74.0,-0.09217,6e-05,6.09452]
[1780462628545,71.36,66360.59,74.0,-0.09171,6e-05,6.07243]
[1780462629312,71.36,66369.42,74.0,-0.09116,6e-05,6.04623]
[1780462629944,71.36,66369.42,74.0,-0.09116,6e-05,6.04623]
[1780462629946,71.36,66369.42,74.0,-0.09116,6e-05,6.04623]
[1780462630000,71.36,66369.42,74.0,-0.09116,6e-05,6.04623]
[1780462630024,71.36,66369.42,74.0,-0.09116,6e-05,6.04623]
[1780462630353,71.36,66369.42,74.0,-0.09116,6e-05,6.04623]
[1780462630355,71.36,66369.42,74.0,-0.09116,6e-05,6.04623]
[1780462630366,71.37,66369.16,74.0,-0.09118,6e-05,6.04712]
[1780462631212,71.37,66369.16,74.0,-0.09118,6e-05,6.04712]
[1780462632457,71.37,66368.43,74.0,-0.09122,6e-05,6.04935]
[1780462632710,71.37,66368.43,74.0,-0.09122,6e-05,6.04935]
[1780462632482,71.37,66375.66,74.0,-0.09077,6e-05,6.02787]
[1780462635573,71.37,66382.38,74.0,-0.09036,6e-05,6.0079]
[1780462635768,71.37,66382.38,74.0,-0.09036,6e-05,6.0079]
[1780462637095,71.37,66380.77,74.0,-0.09046,6e-05,6.01267]
[1780462637412,71.37,66380.77,74.0,-0.09046,6e-05,6.01267]
[1780462637589,71.37,66370.67,74.0,-0.09109,6e-05,6.04282]
[1780462640255,71.37,66365.05,74.0,-0.09144,6e-05,6.05974]
[1780462640258,71.37,66365.05,74.0,-0.09144,6e-05,6.05974]
[1780462643062,71.37,66364.88,74.0,-0.09146,6e-05,6.06041]
[1780462643065,71.37,66364.88,74.0,-0.09146,6e-05,6.06041]
[1780462643348,71.37,66364.88,74.0,-0.09146,6e-05,6.06041]
[1780462643349,71.37,66364.88,74.0,-0.09146,6e-05,6.06041]
[1780462645342,71.37,66365.57,74.0,-0.09142,6e-05,6.05851]
[1780462645443,71.37,66365.57,74.0,-0.09142,6e-05,6.05851]
[1780462645446,71.37,66365.57,74.0,-0.09142,6e-05,6.05851]
[1780462646052,71.37,66359.23,74.0,-0.09182,6e-05,6.07754]
[1780462646769,71.37,66352.41,74.0,-0.09224,6e-05,6.09787]
[1780462647438,71.37,66359.99,74.0,-0.09177,6e-05,6.07549]
[1780462647903,71.37,66359.99,74.0,-0.09177,6e-05,6.07549]
[1780462648457,71.37,66359.99,74.0,-0.09177,6e-05,6.07549]
[1780462648471,71.37,66359.99,74.0,-0.09177,6e-05,6.07549]
[1780462649201,71.37,66363.23,74.0,-0.09157,6e-05,6.06591]
[1780462649266,71.37,66363.23,74.0,-0.09157,6e-05,6.06591]
[1780462649451,71.37,66361.23,74.0,-0.0917,6e-05,6.07186]
[1780462651054,71.37,66360.33,74.0,-0.09176,6e-05,6.07477]
[1780462656242,71.38,66361.4,74.0,-0.09165,6e-05,6.06758]
[1780462661538,71.4,66351.25,74.0,-0.09235,6e-05,6.10115]
[1780462664559,71.41,66358.63,74.0,-0.0919,6e-05,6.07966]
[1780462669594,71.42,66359.28,74.0,-0.09188,6e-05,6.07872]
[1780462674644,71.42,66359.31,74.0,-0.0919,6e-05,6.07961]
[1780462679679,71.43,66360.12,74.0,-0.09186,6e-05,6.07817]
[1780462682108,71.43,66360.99,74.0,-0.09182,6e-05,6.07596]
[1780462682702,71.43,66369.02,74.0,-0.09132,6e-05,6.05212]
[1780462684715,71.44,66380.83,74.0,-0.0906,6e-05,6.01788]
[1780462686737,71.44,66380.83,74.0,-0.0906,6e-05,6.01788]
[1780462686853,71.44,66380.97,74.0,-0.0906,6e-05,6.01771]
[1780462686858,71.44,66380.97,74.0,-0.0906,6e-05,6.01771]
[1780462686959,71.44,66380.97,74.0,-0.0906,6e-05,6.01771]
[1780462687312,71.44,66380.97,74.0,-0.0906,6e-05,6.01771]
[1780462687736,71.44,66372.45,74.0,-0.09113,6e-05,6.04311]
[1780462688943,71.45,66371.84,74.0,-0.09118,6e-05,6.04578]
[1780462689749,71.45,66366.28,74.0,-0.09153,6e-05,6.06254]
[1780462690785,71.45,66350.12,74.0,-0.09255,6e-05,6.11088]
[1780462691781,71.45,66367.36,74.0,-0.09147,6e-05,6.05969]
[1780462696820,71.46,66370.44,74.0,-0.0913,6e-05,6.05162]
[1780462699742,71.48,66376.85,74.0,-0.09096,6e-05,6.0354]
[1780462704876,71.49,66379.14,74.0,-0.09085,6e-05,6.02992]
[1780462706852,71.49,66379.21,74.0,-0.09085,6e-05,6.03024]
[1780462707096,71.49,66379.21,74.0,-0.09085,6e-05,6.03024]
[1780462707815,71.49,66379.21,74.0,-0.09085,6e-05,6.03024]
[1780462707897,71.49,66382.15,74.0,-0.09068,6e-05,6.02179]
[1780462709671,71.49,66382.15,74.0,-0.09068,6e-05,6.02179]
[1780462709698,71.49,66382.62,74.0,-0.09065,6e-05,6.02063]
[1780462713424,71.5,66381.06,74.0,-0.09069,6e-05,6.02071]
[1780462713437,71.5,66381.17,74.0,-0.09069,6e-05,6.02065]
[1780462714061,71.5,66381.17,74.0,-0.09069,6e-05,6.02065]
[1780462714835,71.5,66379.23,74.0,-0.09082,6e-05,6.02693]
[1780462716029,71.5,66378.82,74.0,-0.09085,6e-05,6.02815]
[1780462716193,71.5,66378.82,74.0,-0.09085,6e-05,6.02815]
[1780462716282,71.5,66379.56,74.0,-0.09081,6e-05,6.02622]
[1780462718200,71.5,66380.28,74.0,-0.09077,6e-05,6.02419]
[1780462718995,71.5,66381.87,74.0,-0.09067,6e-05,6.01958]
[1780462719910,71.51,66381.18,74.0,-0.09072,6e-05,6.02174]
[1780462719981,71.51,66377.83,74.0,-0.09093,6e-05,6.03178]
[1780462725018,71.51,66374.64,74.0,-0.09115,6e-05,6.04244]
[1780462728039,71.52,66367.14,74.0,-0.09163,6e-05,6.06537]
[1780462730101,71.52,66366.72,74.0,-0.09166,6e-05,6.06682]
[1780462730193,71.52,66366.97,74.0,-0.09165,6e-05,6.06628]
[1780462736110,71.52,66368.11,74.0,-0.09158,6e-05,6.0631]
[1780462736537,71.52,66368.11,74.0,-0.09158,6e-05,6.0631]
[1780462736538,71.52,66368.11,74.0,-0.09158,6e-05,6.0631]
[1780462738159,71.52,66375.04,74.0,-0.09115,6e-05,6.04263]
[1780462738458,71.52,66376.11,74.0,-0.09109,6e-05,6.03954]
[1780462742785,71.53,66368.85,74.0,-0.09156,6e-05,6.06227]
[1780462744124,71.53,66367.07,74.0,-0.09167,6e-05,6.06755]
[1780462744151,71.53,66367.88,74.0,-0.09163,6e-05,6.06535]
[1780462745941,71.53,66368.66,74.0,-0.09158,6e-05,6.06307]
[1780462746160,71.53,66368.66,74.0,-0.09158,6e-05,6.06307]
[1780462746188,71.53,66368.66,74.0,-0.09158,6e-05,6.06307]
[1780462746510,71.53,66375.78,74.0,-0.09114,6e-05,6.04199]
[1780462748295,71.53,66382.01,74.0,-0.09075,6e-05,6.02361]
[1780462748299,71.53,66382.01,74.0,-0.09075,6e-05,6.02361]
[1780462748512,71.53,66382.01,74.0,-0.09075,6e-05,6.02361]
[1780462748571,71.53,66382.01,74.0,-0.09075,6e-05,6.02361]
[1780462748572,71.53,66382.01,74.0,-0.09075,6e-05,6.02361]
[1780462750602,71.54,66382.51,74.0,-0.09073,6e-05,6.02235]
[1780462750959,71.54,66384.11,74.0,-0.09063,6e-05,6.01784]
[1780462753179,71.54,66385.53,74.0,-0.09055,6e-05,6.01375]
[1780462753181,71.54,66385.53,74.0,-0.09055,6e-05,6.01375]
[1780462753691,71.54,66385.53,74.0,-0.09055,6e-05,6.01375]
[1780462759900,71.54,66386.34,74.0,-0.09051,6e-05,6.01223]
[1780462761908,71.55,66379.21,74.0,-0.09096,6e-05,6.03358]
[1780462762463,71.55,66379.21,74.0,-0.09096,6e-05,6.03358]
[1780462762502,71.55,66379.21,74.0,-0.09096,6e-05,6.03358]
[1780462762680,71.55,66379.21,74.0,-0.09096,6e-05,6.03358]
[1780462764162,71.55,66378.15,74.0,-0.09103,6e-05,6.03689]
[1780462764250,71.55,66378.15,74.0,-0.09103,6e-05,6.03689]
[1780462764291,71.55,66378.17,74.0,-0.09103,6e-05,6.03691]
[1780462767332,71.55,66379.33,74.0,-0.09097,6e-05,6.03397]
[1780462769644,71.56,66371.71,74.0,-0.09146,6e-05,6.05728]
[1780462771506,71.56,66370.03,74.0,-0.09156,6e-05,6.06248]
[1780462771881,71.56,66369.97,74.0,-0.09151,6e-05,6.05797]
[1780462774839,71.56,66373.37,74.0,-0.0913,6e-05,6.04793]
[1780462775265,71.56,66373.71,74.0,-0.09128,6e-05,6.04698]
[1780462775980,71.56,66374.0,74.0,-0.09126,6e-05,6.04624]
[1780462776375,71.56,66374.06,74.0,-0.09126,6e-05,6.04606]
[1780462777942,71.56,66374.41,74.0,-0.09124,6e-05,6.04525]
[1780462778662,71.57,66375.4,74.0,-0.09119,6e-05,6.04254]
[1780462780037,71.57,66375.84,74.0,-0.09116,6e-05,6.04131]
[1780462780707,71.57,66375.84,74.0,-0.09116,6e-05,6.04131]
[1780462781023,71.57,66375.71,74.0,-0.09117,6e-05,6.04199]
[1780462781025,71.57,66375.71,74.0,-0.09117,6e-05,6.04199]
[1780462781053,71.57,66375.71,74.0,-0.09117,6e-05,6.04199]
[1780462781262,71.57,66375.71,74.0,-0.09117,6e-05,6.04199]
[1780462781410,71.57,66378.54,74.0,-0.091,6e-05,6.03361]
[1780462783034,71.57,66379.9,74.0,-0.09091,6e-05,6.02944]
[1780462783037,71.57,66379.9,74.0,-0.09091,6e-05,6.02944]
[1780462783359,71.57,66379.9,74.0,-0.09091,6e-05,6.02944]
[1780462784694,71.57,66380.73,74.0,-0.09086,6e-05,6.02699]
[1780462786836,71.56,66379.88,74.0,-0.0909,6e-05,6.02878]
[1780462786911,71.56,66379.88,74.0,-0.0909,6e-05,6.02878]
[1780462788458,71.56,66382.03,74.0,-0.09076,6e-05,6.02234]
[1780462789397,71.56,66383.04,74.0,-0.0907,6e-05,6.0193]
[1780462794501,71.56,66382.76,74.0,-0.0907,6e-05,6.01936]
[1780462799535,71.55,66385.74,74.0,-0.09051,6e-05,6.0103]
[1780462800219,71.55,66385.74,74.0,-0.09051,6e-05,6.0103]
[1780462800230,71.55,66385.74,74.0,-0.09051,6e-05,6.0103]
[1780462800660,71.55,66385.74,74.0,-0.09051,6e-05,6.0103]
[1780462800955,71.55,66385.74,74.0,-0.09051,6e-05,6.0103]
[1780462801636,71.55,66413.5,74.0,-0.08881,6e-05,5.92836]
[1780462802075,71.55,66413.5,74.0,-0.08881,6e-05,5.92836]
[1780462802730,71.55,66423.91,74.0,-0.08817,6e-05,5.89777]
[1780462804902,71.56,66434.94,74.0,-0.08751,6e-05,5.86586]
[1780462805110,71.56,66434.94,74.0,-0.08751,6e-05,5.86586]
[1780462805580,71.56,66434.94,74.0,-0.08751,6e-05,5.86586]
[1780462805595,71.56,66436.32,74.0,-0.08743,6e-05,5.86182]
[1780462806953,71.56,66436.32,74.0,-0.08743,6e-05,5.86182]
[1780462807605,71.56,66433.74,74.0,-0.08759,6e-05,5.86943]
[1780462807667,71.56,66433.74,74.0,-0.08759,6e-05,5.86943]
[1780462807893,71.56,66466.47,74.0,-0.08563,6e-05,5.77401]
[1780462808675,71.56,66466.47,74.0,-0.08563,6e-05,5.77401]
[1780462808768,71.56,66476.0,74.0,-0.08507,6e-05,5.74636]
[1780462809863,71.56,66476.0,74.0,-0.08507,6e-05,5.74636]
[1780462811020,71.56,66477.35,74.0,-0.085,6e-05,5.74283]
[1780462811193,71.56,66477.35,74.0,-0.085,6e-05,5.74283]
[1780462813401,71.56,66480.51,74.0,-0.08482,6e-05,5.73436]
[1780462813403,71.56,66480.51,74.0,-0.08482,6e-05,5.73436]
[1780462814715,71.56,66479.28,74.0,-0.0849,6e-05,5.73792]
[1780462814960,71.57,66472.33,74.0,-0.08532,6e-05,5.75853]
[1780462816760,71.57,66467.89,74.0,-0.08558,6e-05,5.77142]
[1780462818840,71.57,66467.37,74.0,-0.08562,6e-05,5.77347]
[1780462818850,71.57,66467.37,74.0,-0.08562,6e-05,5.77347]
[1780462819024,71.57,66468.08,74.0,-0.08558,6e-05,5.77159]
[1780462820532,71.57,66473.69,74.0,-0.08525,6e-05,5.75531]
[1780462820534,71.57,66473.69,74.0,-0.08525,6e-05,5.75531]
[1780462820969,71.57,66473.69,74.0,-0.08525,6e-05,5.75531]
[1780462820974,71.57,66473.69,74.0,-0.08525,6e-05,5.75531]
[1780462820706,71.57,66473.51,74.0,-0.08526,6e-05,5.756]
[1780462821689,71.57,66473.51,74.0,-0.08526,6e-05,5.756]
[1780462821694,71.57,66473.51,74.0,-0.08526,6e-05,5.756]
[1780462824004,71.57,66477.41,74.0,-0.08504,6e-05,5.74482]
[1780462824008,71.57,66477.41,74.0,-0.08504,6e-05,5.74482]
[1780462824943,71.57,66475.88,74.0,-0.08513,6e-05,5.74926]
[1780462824945,71.57,66475.88,74.0,-0.08513,6e-05,5.74926]
[1780462825705,71.57,66474.81,74.0,-0.08519,6e-05,5.75247]
[1780462825717,71.57,66474.81,74.0,-0.08519,6e-05,5.75247]
[1780462826715,71.58,66475.94,74.0,-0.08513,6e-05,5.74924]
[1780462826959,71.58,66475.94,74.0,-0.08513,6e-05,5.74924]
[1780462830107,71.58,66471.69,74.0,-0.08538,6e-05,5.76175]
[1780462830109,71.58,66471.69,74.0,-0.08538,6e-05,5.76175]
[1780462831363,71.58,66475.83,74.0,-0.08514,6e-05,5.74975]
[1780462831783,71.58,66482.31,74.0,-0.08469,6e-05,5.726]
[1780462834963,71.58,66481.05,74.0,-0.08477,6e-05,5.72987]
[1780462834965,71.58,66481.05,74.0,-0.08477,6e-05,5.72987]
[1780462837826,71.58,66468.22,74.0,-0.08553,6e-05,5.76727]
[1780462839613,71.58,66463.66,74.0,-0.0858,6e-05,5.7806]
[1780462839615,71.58,66463.66,74.0,-0.0858,6e-05,5.7806]
[1780462839840,71.58,66471.24,74.0,-0.08535,6e-05,5.75859]
[1780462842045,71.58,66467.24,74.0,-0.08559,6e-05,5.77027]
[1780462842049,71.58,66467.24,74.0,-0.08559,6e-05,5.77027]
[1780462842310,71.58,66467.24,74.0,-0.08559,6e-05,5.77027]
[1780462842870,71.58,66462.79,74.0,-0.08586,6e-05,5.78337]
[1780462846897,71.58,66460.26,74.0,-0.08602,6e-05,5.79112]
[1780462851933,71.59,66455.23,74.0,-0.08633,6e-05,5.80646]
[1780462856604,71.59,66451.08,74.0,-0.08659,6e-05,5.81901]
[1780462856968,71.59,66440.19,74.0,-0.08724,6e-05,5.85088]
[1780462860220,71.59,66437.1,74.0,-0.08743,6e-05,5.86003]
[1780462860390,71.59,66437.1,74.0,-0.08743,6e-05,5.86003]
[1780462860782,71.59,66437.1,74.0,-0.08743,6e-05,5.86003]
[1780462860838,71.59,66437.1,74.0,-0.08743,6e-05,5.86003]
[1780462860996,71.6,66436.44,74.0,-0.08747,6e-05,5.86216]
[1780462866036,71.6,66432.69,74.0,-0.08772,6e-05,5.87405]
[1780462871045,71.61,66434.04,74.0,-0.08766,6e-05,5.87103]
[1780462876920,71.61,66433.57,74.0,-0.0877,6e-05,5.87315]
[1780462876937,71.62,66433.9,74.0,-0.08769,6e-05,5.87256]
[1780462880874,71.62,66432.37,74.0,-0.08778,6e-05,5.87704]
[1780462881022,71.62,66432.37,74.0,-0.08778,6e-05,5.87704]
[1780462882877,71.62,66438.57,74.0,-0.08741,6e-05,5.85893]
[1780462889199,71.62,66434.0,74.0,-0.08769,6e-05,5.87252]
[1780462890095,71.62,66434.0,74.0,-0.08769,6e-05,5.87252]
[1780462890326,71.62,66434.0,74.0,-0.08769,6e-05,5.87252]
[1780462890332,71.62,66434.0,74.0,-0.08769,6e-05,5.87252]
[1780462890888,71.62,66434.0,74.0,-0.08769,6e-05,5.87252]
[1780462890986,71.62,66429.9,74.0,-0.08793,6e-05,5.88454]
[1780462891758,71.62,66411.2,74.0,-0.089,6e-05,5.93435]
[1780462892178,71.62,66411.2,74.0,-0.089,6e-05,5.93435]
[1780462892265,71.62,66411.2,74.0,-0.089,6e-05,5.93435]
[1780462892578,71.62,66411.2,74.0,-0.089,6e-05,5.93435]
[1780462892580,71.62,66411.2,74.0,-0.089,6e-05,5.93435]
[1780462892858,71.62,66411.2,74.0,-0.089,6e-05,5.93435]
[1780462892949,71.62,66403.05,74.0,-0.0895,6e-05,5.95831]
[1780462895054,71.62,66401.15,74.0,-0.08962,6e-05,5.96391]
[1780462903296,71.62,66407.76,74.0,-0.08923,6e-05,5.945]
[1780462909022,71.62,66411.83,74.0,-0.08898,6e-05,5.93336]
[1780462909563,71.62,66411.61,74.0,-0.089,6e-05,5.93419]
[1780462909930,71.62,66411.61,74.0,-0.089,6e-05,5.93419]
[1780462911932,71.63,66409.2,74.0,-0.08915,6e-05,5.94135]
[1780462911935,71.63,66409.2,74.0,-0.08915,6e-05,5.94135]
[1780462912212,71.63,66408.84,74.0,-0.08917,6e-05,5.94256]
[1780462914230,71.63,66403.52,74.0,-0.0895,6e-05,5.95829]
[1780462919410,71.63,66398.43,74.0,-0.08982,6e-05,5.9735]
[1780462923788,71.63,66399.15,74.0,-0.08978,6e-05,5.97146]
[1780462923794,71.63,66399.15,74.0,-0.08978,6e-05,5.97146]
[1780462923889,71.63,66411.43,74.0,-0.08902,6e-05,5.93535]
[1780462924698,71.63,66411.43,74.0,-0.08902,6e-05,5.93535]
[1780462924719,71.63,66411.43,74.0,-0.08902,6e-05,5.93535]
[1780462924764,71.63,66415.62,74.0,-0.08877,6e-05,5.92312]
[1780462925556,71.63,66415.62,74.0,-0.08877,6e-05,5.92312]
[1780462926099,71.63,66415.62,74.0,-0.08877,6e-05,5.92312]
[1780462926127,71.63,66424.56,74.0,-0.08823,6e-05,5.89715]
[1780462926243,71.63,66424.56,74.0,-0.08823,6e-05,5.89715]
[1780462926281,71.63,66424.56,74.0,-0.08823,6e-05,5.89715]
[1780462926394,71.63,66424.56,74.0,-0.08823,6e-05,5.89715]
[1780462926398,71.63,66424.56,74.0,-0.08823,6e-05,5.89715]
[1780462926833,71.63,66424.56,74.0,-0.08823,6e-05,5.89715]
[1780462926866,71.63,66444.18,74.0,-0.08705,6e-05,5.83977]
[1780462928226,71.63,66450.21,74.0,-0.08669,6e-05,5.82226]
[1780462928757,71.63,66450.21,74.0,-0.08669,6e-05,5.82226]
[1780462928768,71.63,66450.21,74.0,-0.08669,6e-05,5.82226]
[1780462928899,71.63,66450.21,74.0,-0.08669,6e-05,5.82226]
[1780462929107,71.63,66453.96,74.0,-0.08647,6e-05,5.81138]
[1780462929778,71.63,66453.96,74.0,-0.08647,6e-05,5.81138]
[1780462929780,71.63,66453.96,74.0,-0.08647,6e-05,5.81138]
[1780462930104,71.63,66463.0,74.0,-0.08593,6e-05,5.78508]
[1780462930547,71.63,66463.0,74.0,-0.08593,6e-05,5.78508]
[1780462930673,71.63,66469.73,74.0,-0.08553,6e-05,5.76554]
[1780462936142,71.63,66469.11,74.0,-0.08557,6e-05,5.76748]
[1780462937146,71.63,66481.07,74.0,-0.08486,6e-05,5.73292]
[1780462939914,71.63,66474.75,74.0,-0.08524,6e-05,5.7513]
[1780462940075,71.63,66471.54,74.0,-0.08543,6e-05,5.76067]
[1780462940414,71.63,66471.54,74.0,-0.08543,6e-05,5.76067]
[1780462940993,71.63,66471.54,74.0,-0.08543,6e-05,5.76067]
[1780462941057,71.63,66537.49,74.0,-0.0816,6e-05,5.57095]
[1780462941612,71.63,66537.49,74.0,-0.0816,6e-05,5.57095]
[1780462941790,71.63,66537.49,74.0,-0.0816,6e-05,5.57095]
[1780462941862,71.63,66537.49,74.0,-0.0816,6e-05,5.57095]
[1780462941904,71.63,66537.49,74.0,-0.0816,6e-05,5.57095]
[1780462941918,71.63,66537.49,74.0,-0.0816,6e-05,5.57095]
[1780462942094,71.63,66537.49,74.0,-0.0816,6e-05,5.57095]
[1780462942157,71.67,66570.35,74.0,-0.07983,6e-05,5.48223]
[1780462942238,71.67,66570.35,74.0,-0.07983,6e-05,5.48223]
[1780462942719,71.67,66570.35,74.0,-0.07983,6e-05,5.48223]
[1780462942809,71.67,66570.35,74.0,-0.07983,6e-05,5.48223]
[1780462943118,71.7,66582.37,74.0,-0.07924,6e-05,5.45248]
[1780462943845,71.7,66582.37,74.0,-0.07924,6e-05,5.45248]
[1780462943896,71.7,66586.65,74.0,-0.079,6e-05,5.44041]
[1780462944273,71.7,66586.65,74.0,-0.079,6e-05,5.44041]
[1780462945064,71.74,66595.9,74.0,-0.07861,6e-05,5.42061]
[1780462945710,71.74,66595.9,74.0,-0.07861,6e-05,5.42061]
[1780462945858,71.74,66595.9,74.0,-0.07861,6e-05,5.42061]
[1780462946061,71.74,66623.38,74.0,-0.0771,5e-05,5.34363]
[1780462946694,71.74,66623.38,74.0,-0.0771,5e-05,5.34363]
[1780462946806,71.74,66623.38,74.0,-0.0771,5e-05,5.34363]
[1780462946810,71.74,66623.38,74.0,-0.0771,5e-05,5.34363]
[1780462947173,71.74,66648.25,74.0,-0.07577,5e-05,5.27517]
[1780462947252,71.74,66648.25,74.0,-0.07577,5e-05,5.27517]
[1780462948182,71.76,66662.37,74.0,-0.07506,5e-05,5.23898]
[1780462948185,71.76,66662.37,74.0,-0.07506,5e-05,5.23898]
[1780462949420,71.76,66667.96,74.0,-0.07477,5e-05,5.22355]
[1780462949442,71.76,66667.96,74.0,-0.07477,5e-05,5.22355]
[1780462950147,71.76,66667.96,74.0,-0.07477,5e-05,5.22355]
[1780462950219,71.78,66663.36,74.0,-0.07507,5e-05,5.23932]
[1780462951705,71.78,66669.85,74.0,-0.07473,5e-05,5.22169]
[1780462951709,71.78,66669.85,74.0,-0.07473,5e-05,5.22169]
[1780462952056,71.78,66669.85,74.0,-0.07473,5e-05,5.22169]
[1780462952063,71.78,66669.85,74.0,-0.07473,5e-05,5.22169]
[1780462952103,71.78,66669.85,74.0,-0.07473,5e-05,5.22169]
[1780462952105,71.78,66669.85,74.0,-0.07473,5e-05,5.22169]
[1780462952112,71.81,66662.28,74.0,-0.07513,5e-05,5.24103]
[1780462952475,71.81,66662.28,74.0,-0.07513,5e-05,5.24103]
[1780462953161,71.81,66645.56,74.0,-0.07603,5e-05,5.28753]
[1780462953443,71.81,66645.56,74.0,-0.07603,5e-05,5.28753]
[1780462953750,71.81,66645.56,74.0,-0.07603,5e-05,5.28753]
[1780462954024,71.81,66632.87,74.0,-0.07672,5e-05,5.32279]
[1780462954233,71.81,66632.87,74.0,-0.07672,5e-05,5.32279]
[1780462954236,71.81,66632.87,74.0,-0.07672,5e-05,5.32279]
[1780462954952,71.81,66632.87,74.0,-0.07672,5e-05,5.32279]
[1780462956927,71.81,66626.11,74.0,-0.0771,5e-05,5.34207]
[1780462957705,71.81,66614.53,74.0,-0.07773,5e-05,5.37453]
[1780462959944,71.81,66604.79,74.0,-0.07827,6e-05,5.40195]
[1780462961110,71.81,66589.85,74.0,-0.0791,6e-05,5.44392]
[1780462961534,71.81,66589.85,74.0,-0.0791,6e-05,5.44392]
[1780462961538,71.81,66589.85,74.0,-0.0791,6e-05,5.44392]
[1780462961582,71.81,66589.85,74.0,-0.0791,6e-05,5.44392]
[1780462962684,71.81,66583.5,74.0,-0.07945,6e-05,5.46181]
[1780462963048,71.81,66583.5,74.0,-0.07945,6e-05,5.46181]
[1780462963219,71.81,66581.89,74.0,-0.07954,6e-05,5.46622]
[1780462963595,71.81,66581.89,74.0,-0.07954,6e-05,5.46622]
[1780462964007,71.81,66589.88,74.0,-0.07909,6e-05,5.44367]
[1780462965510,71.81,66593.68,74.0,-0.07888,6e-05,5.43295]
[1780462965819,71.81,66593.68,74.0,-0.07888,6e-05,5.43295]
[1780462966472,71.81,66593.9,74.0,-0.07887,6e-05,5.43233]
[1780462966583,71.81,66593.9,74.0,-0.07887,6e-05,5.43233]
[1780462968103,71.81,66591.47,74.0,-0.079,6e-05,5.43915]
[1780462968166,71.81,66591.47,74.0,-0.079,6e-05,5.43915]
[1780462968790,71.81,66582.25,74.0,-0.07951,6e-05,5.46507]
[1780462969726,71.81,66582.25,74.0,-0.07951,6e-05,5.46507]
[1780462969948,71.81,66582.25,74.0,-0.07951,6e-05,5.46507]
[1780462970391,71.81,66585.37,74.0,-0.07934,6e-05,5.45623]
[1780462970417,71.81,66585.37,74.0,-0.07934,6e-05,5.45623]
[1780462970804,71.81,66599.59,74.0,-0.07855,6e-05,5.41617]
[1780462971230,71.81,66599.59,74.0,-0.07855,6e-05,5.41617]
[1780462971244,71.81,66599.59,74.0,-0.07855,6e-05,5.41617]
[1780462971986,71.81,66599.59,74.0,-0.07855,6e-05,5.41617]
[1780462972194,71.81,66599.59,74.0,-0.07855,6e-05,5.41617]
[1780462972217,71.81,66618.33,74.0,-0.07752,5e-05,5.36364]
[1780462974381,71.81,66616.88,74.0,-0.0776,5e-05,5.36778]
[1780462974387,71.81,66616.88,74.0,-0.0776,5e-05,5.36778]
[1780462974482,71.81,66616.88,74.0,-0.0776,5e-05,5.36778]
[1780462974487,71.81,66616.88,74.0,-0.0776,5e-05,5.36778]
[1780462976097,71.81,66628.37,74.0,-0.07698,5e-05,5.33591]
[1780462976135,71.81,66628.37,74.0,-0.07698,5e-05,5.33591]
[1780462976855,71.81,66643.86,74.0,-0.07614,5e-05,5.29298]
[1780462977948,71.81,66643.86,74.0,-0.07614,5e-05,5.29298]
[1780462978117,71.82,66651.91,74.0,-0.07571,5e-05,5.27082]
[1780462978541,71.82,66651.91,74.0,-0.07571,5e-05,5.27082]
[1780462978961,71.82,66651.91,74.0,-0.07571,5e-05,5.27082]
[1780462979032,71.82,66651.91,74.0,-0.07571,5e-05,5.27082]
[1780462979056,71.82,66651.91,74.0,-0.07571,5e-05,5.27082]
[1780462979097,71.82,66651.91,74.0,-0.07571,5e-05,5.27082]
[1780462979132,71.82,66671.61,74.0,-0.07466,5e-05,5.21663]
[1780462979854,71.82,66671.61,74.0,-0.07466,5e-05,5.21663]
[1780462979973,71.82,66671.61,74.0,-0.07466,5e-05,5.21663]
[1780462979979,71.82,66671.61,74.0,-0.07466,5e-05,5.21663]
[1780462979982,71.82,66671.61,74.0,-0.07466,5e-05,5.21663]
[1780462980170,71.82,66690.68,74.0,-0.07365,5e-05,5.16417]
[1780462981042,71.82,66690.68,74.0,-0.07365,5e-05,5.16417]
[1780462981153,71.82,66692.82,74.0,-0.07354,5e-05,5.15827]
[1780462981902,71.82,66739.34,74.0,-0.07114,5e-05,5.03217]
[1780462982302,71.82,66739.34,74.0,-0.07114,5e-05,5.03217]
[1780462982489,71.82,66739.34,74.0,-0.07114,5e-05,5.03217]
[1780462982717,71.82,66739.34,74.0,-0.07114,5e-05,5.03217]
[1780462982940,71.82,66739.34,74.0,-0.07114,5e-05,5.03217]
[1780462983186,71.82,66739.34,74.0,-0.07114,5e-05,5.03217]
[1780462982953,71.82,66729.37,74.0,-0.07165,5e-05,5.05937]
[1780462983380,71.82,66729.37,74.0,-0.07165,5e-05,5.05937]
[1780462983464,71.82,66729.37,74.0,-0.07165,5e-05,5.05937]
[1780462984096,71.82,66729.37,74.0,-0.07165,5e-05,5.05937]
[1780462984151,71.87,66696.83,74.0,-0.07347,5e-05,5.15514]
[1780462984436,71.87,66696.83,74.0,-0.07347,5e-05,5.15514]
[1780462985192,71.87,66696.83,74.0,-0.07347,5e-05,5.15514]
[1780462985196,71.87,66696.83,74.0,-0.07347,5e-05,5.15514]
[1780462984934,71.87,66671.4,74.0,-0.07482,5e-05,5.22493]
[1780462985936,71.87,66651.19,74.0,-0.0759,5e-05,5.28105]
[1780462987205,71.89,66663.5,74.0,-0.07528,5e-05,5.24924]
[1780462987392,71.89,66663.5,74.0,-0.07528,5e-05,5.24924]
[1780462987708,71.89,66663.5,74.0,-0.07528,5e-05,5.24924]
[1780462988441,71.89,66669.52,74.0,-0.07496,5e-05,5.23264]
[1780462989068,71.89,66652.15,74.0,-0.07591,5e-05,5.28138]
[1780462992684,71.9,66646.89,74.0,-0.0762,5e-05,5.29664]
[1780462993126,71.9,66646.89,74.0,-0.0762,5e-05,5.29664]
[1780462993135,71.92,66643.7,74.0,-0.07645,5e-05,5.3095]
[1780462994184,71.93,66631.83,74.0,-0.0771,5e-05,5.34284]
[1780462994991,71.93,66631.83,74.0,-0.0771,5e-05,5.34284]
[1780462995194,71.93,66624.41,74.0,-0.07751,5e-05,5.36381]
[1780462995556,71.93,66624.41,74.0,-0.07751,5e-05,5.36381]
[1780462996013,71.93,66620.77,74.0,-0.07771,5e-05,5.37397]
[1780462996345,71.93,66620.77,74.0,-0.07771,5e-05,5.37397]
[1780462997131,71.93,66617.87,74.0,-0.07788,5e-05,5.38239]
[1780462997357,71.93,66617.87,74.0,-0.07788,5e-05,5.38239]
[1780462998024,71.93,66615.19,74.0,-0.07803,5e-05,5.39011]
[1780462999032,71.93,66605.54,74.0,-0.07856,6e-05,5.41712]
[1780463002053,71.94,66598.79,74.0,-0.07894,6e-05,5.43676]
[1780463002407,71.94,66598.79,74.0,-0.07894,6e-05,5.43676]
[1780463002718,71.94,66598.79,74.0,-0.07894,6e-05,5.43676]
[1780463004929,71.94,66609.36,74.0,-0.07837,6e-05,5.40743]
[1780463007215,71.94,66596.11,74.0,-0.07911,6e-05,5.44514]
[1780463008607,71.94,66600.05,74.0,-0.07889,6e-05,5.4342]
[1780463008613,71.94,66600.05,74.0,-0.07889,6e-05,5.4342]
[1780463009149,71.94,66602.1,74.0,-0.07878,6e-05,5.42845]
[1780463012733,71.95,66604.84,74.0,-0.07859,6e-05,5.41715]
[1780463013177,71.95,66607.12,74.0,-0.07847,6e-05,5.41093]
[1780463018212,71.96,66608.37,74.0,-0.07842,6e-05,5.40833]
[1780463023247,71.97,66605.39,74.0,-0.0786,6e-05,5.4176]
[1780463024704,71.97,66605.22,74.0,-0.07861,6e-05,5.41825]
[1780463025264,71.97,66599.16,74.0,-0.07895,6e-05,5.43558]
[1780463028105,71.97,66597.65,74.0,-0.07904,6e-05,5.44012]
[1780463029291,71.98,66587.33,74.0,-0.07963,6e-05,5.47003]
[1780463034309,71.98,66586.38,74.0,-0.07971,6e-05,5.47366]
[1780463037913,71.99,66591.04,74.0,-0.07946,6e-05,5.46128]
[1780463038740,71.99,66589.89,74.0,-0.07953,6e-05,5.46478]
[1780463039284,71.99,66596.84,74.0,-0.07915,6e-05,5.44565]
[1780463040038,71.99,66615.89,74.0,-0.0781,5e-05,5.39228]
[1780463041051,71.99,66615.89,74.0,-0.0781,5e-05,5.39228]
[1780463041260,71.99,66615.89,74.0,-0.0781,5e-05,5.39228]
[1780463041275,71.99,66615.89,74.0,-0.0781,5e-05,5.39228]
[1780463041193,72.0,66625.84,74.0,-0.07756,5e-05,5.36473]
[1780463041646,72.0,66625.84,74.0,-0.07756,5e-05,5.36473]
[1780463042094,72.0,66646.54,74.0,-0.07644,5e-05,5.30745]
[1780463042696,72.0,66646.54,74.0,-0.07644,5e-05,5.30745]
[1780463042853,72.0,66646.54,74.0,-0.07644,5e-05,5.30745]
[1780463043049,72.0,66686.18,74.0,-0.07433,5e-05,5.19832]
[1780463043532,72.0,66686.18,74.0,-0.07433,5e-05,5.19832]
[1780463043543,72.0,66686.18,74.0,-0.07433,5e-05,5.19832]
[1780463043773,72.0,66686.18,74.0,-0.07433,5e-05,5.19832]
[1780463044352,72.0,66691.77,74.0,-0.07404,5e-05,5.18334]
[1780463044767,72.0,66691.77,74.0,-0.07404,5e-05,5.18334]
[1780463044986,72.0,66691.77,74.0,-0.07404,5e-05,5.18334]
[1780463045199,72.0,66691.77,74.0,-0.07404,5e-05,5.18334]
[1780463045511,72.0,66694.7,74.0,-0.07389,5e-05,5.17587]
[1780463046269,72.01,66701.04,74.0,-0.07357,5e-05,5.15877]
[1780463047160,72.01,66733.45,74.0,-0.07189,5e-05,5.07102]
[1780463048553,72.01,66736.48,74.0,-0.07173,5e-05,5.06282]
[1780463049182,72.03,66740.43,74.0,-0.0716,5e-05,5.05606]
[1780463049438,72.03,66740.43,74.0,-0.0716,5e-05,5.05606]
[1780463049639,72.03,66740.43,74.0,-0.0716,5e-05,5.05606]
[1780463050155,72.07,66757.32,74.0,-0.07083,5e-05,5.01509]
[1780463050488,72.07,66757.32,74.0,-0.07083,5e-05,5.01509]
[1780463051179,72.07,66757.32,74.0,-0.07083,5e-05,5.01509]
[1780463051792,72.08,66759.67,74.0,-0.07075,5e-05,5.01135]
[1780463051843,72.08,66759.67,74.0,-0.07075,5e-05,5.01135]
[1780463052016,72.08,66758.59,74.0,-0.07081,5e-05,5.01425]
[1780463052373,72.08,66758.59,74.0,-0.07081,5e-05,5.01425]
[1780463053136,72.09,66776.82,74.0,-0.06989,5e-05,4.96565]
[1780463054103,72.09,66776.82,74.0,-0.06989,5e-05,4.96565]
[1780463054212,72.11,66783.87,74.0,-0.0696,5e-05,4.95008]
[1780463054793,72.11,66783.87,74.0,-0.0696,5e-05,4.95008]
[1780463054918,72.13,66797.78,74.0,-0.06897,5e-05,4.91655]
[1780463055578,72.13,66797.78,74.0,-0.06897,5e-05,4.91655]
[1780463055841,72.13,66797.78,74.0,-0.06897,5e-05,4.91655]
[1780463056308,72.16,66805.83,74.0,-0.06864,5e-05,4.8992]
[1780463058182,72.16,66805.83,74.0,-0.06864,5e-05,4.8992]
[1780463058587,72.16,66854.08,74.0,-0.06629,5e-05,4.77225]
[1780463059517,72.16,66854.08,74.0,-0.06629,5e-05,4.77225]
[1780463059598,72.16,66862.58,74.0,-0.06588,5e-05,4.75008]
[1780463060864,72.16,66862.58,74.0,-0.06588,5e-05,4.75008]
[1780463061161,72.16,66862.58,74.0,-0.06588,5e-05,4.75008]
[1780463061249,72.16,66862.58,74.0,-0.06588,5e-05,4.75008]
[1780463060636,72.18,66851.76,74.0,-0.06644,5e-05,4.78078]
[1780463061720,72.18,66828.62,74.0,-0.06757,5e-05,4.84147]
[1780463062635,72.22,66818.16,74.0,-0.06819,5e-05,4.87493]
[1780463063092,72.22,66818.16,74.0,-0.06819,5e-05,4.87493]
[1780463063652,72.24,66831.7,74.0,-0.06757,5e-05,4.84203]
[1780463063933,72.24,66831.7,74.0,-0.06757,5e-05,4.84203]
[1780463064656,72.26,66821.86,74.0,-0.06811,5e-05,4.87123]
[1780463065663,72.28,66814.15,74.0,-0.06854,5e-05,4.89439]
[1780463067656,72.29,66810.89,74.0,-0.06875,5e-05,4.90542]
[1780463067690,72.31,66798.24,74.0,-0.06942,5e-05,4.94119]
[1780463067931,72.31,66798.24,74.0,-0.06942,5e-05,4.94119]
[1780463068017,72.31,66798.24,74.0,-0.06942,5e-05,4.94119]
[1780463068690,72.31,66769.16,74.0,-0.07088,5e-05,5.01912]
[1780463069168,72.31,66769.16,74.0,-0.07088,5e-05,5.01912]
[1780463070028,72.31,66766.9,74.0,-0.071,5e-05,5.0254]
[1780463070893,72.31,66767.59,74.0,-0.07097,5e-05,5.02376]
[1780463072204,72.32,66768.48,74.0,-0.07087,5e-05,5.01677]
[1780463072719,72.32,66781.43,74.0,-0.07022,5e-05,4.98237]
[1780463073726,72.32,66792.9,74.0,-0.06965,5e-05,4.95208]
[1780463074130,72.32,66792.9,74.0,-0.06965,5e-05,4.95208]
[1780463074367,72.32,66792.9,74.0,-0.06965,5e-05,4.95208]
[1780463074732,72.32,66811.03,74.0,-0.06876,5e-05,4.9043]
[1780463075360,72.32,66811.03,74.0,-0.06876,5e-05,4.9043]
[1780463075983,72.35,66811.67,74.0,-0.0688,5e-05,4.90659]
[1780463076050,72.35,66811.67,74.0,-0.0688,5e-05,4.90659]
[1780463076745,72.35,66811.67,74.0,-0.0688,5e-05,4.90659]
[1780463076807,72.38,66811.67,74.0,-0.06887,5e-05,4.91052]
[1780463077635,72.38,66808.73,74.0,-0.06902,5e-05,4.91849]
[1780463078801,72.38,66813.48,74.0,-0.06878,5e-05,4.90592]
[1780463078834,72.38,66813.48,74.0,-0.06878,5e-05,4.90592]
[1780463079284,72.38,66813.48,74.0,-0.06878,5e-05,4.90592]
[1780463079637,72.42,66809.73,74.0,-0.06907,5e-05,4.92169]
[1780463080594,72.42,66782.78,74.0,-0.07042,5e-05,4.99357]
[1780463081119,72.42,66782.78,74.0,-0.07042,5e-05,4.99357]
[1780463081155,72.42,66792.68,74.0,-0.06993,5e-05,4.9672]
[1780463085035,72.43,66785.21,74.0,-0.07032,5e-05,4.98825]
[1780463087191,72.43,66779.15,74.0,-0.07063,5e-05,5.00468]
[1780463087511,72.43,66779.15,74.0,-0.07063,5e-05,5.00468]
[1780463087774,72.43,66779.15,74.0,-0.07063,5e-05,5.00468]
[1780463087662,72.43,66770.63,74.0,-0.07107,5e-05,5.0277]
[1780463088300,72.43,66770.63,74.0,-0.07107,5e-05,5.0277]
[1780463088389,72.43,66770.63,74.0,-0.07107,5e-05,5.0277]
[1780463088637,72.43,66770.63,74.0,-0.07107,5e-05,5.0277]
[1780463088743,72.43,66857.19,74.0,-0.06679,5e-05,4.79902]
[1780463089485,72.43,66857.19,74.0,-0.06679,5e-05,4.79902]
[1780463089774,72.52,66911.09,74.0,-0.06447,5e-05,4.67272]
[1780463092514,72.6,66911.25,74.0,-0.06465,5e-05,4.68319]
[1780463092533,72.63,66892.56,74.0,-0.06561,5e-05,4.73578]
[1780463093275,72.63,66892.56,74.0,-0.06561,5e-05,4.73578]
[1780463093375,72.68,66874.25,74.0,-0.06661,5e-05,4.79034]
[1780463096202,72.68,66870.98,74.0,-0.06678,5e-05,4.79938]
[1780463098889,72.69,66871.37,74.0,-0.06679,5e-05,4.79998]
[1780463097918,72.69,66863.41,74.0,-0.06717,5e-05,4.82071]
[1780463099202,72.69,66863.41,74.0,-0.06717,5e-05,4.82071]
[1780463099313,72.69,66863.41,74.0,-0.06717,5e-05,4.82071]
[1780463099652,72.69,66863.41,74.0,-0.06717,5e-05,4.82071]
[1780463099773,72.72,66894.36,74.0,-0.06577,5e-05,4.74449]
[1780463100380,72.72,66894.36,74.0,-0.06577,5e-05,4.74449]
[1780463100474,72.72,66894.36,74.0,-0.06577,5e-05,4.74449]
[1780463100769,72.72,66930.06,74.0,-0.0641,5e-05,4.65318]
[1780463100964,72.72,66930.06,74.0,-0.0641,5e-05,4.65318]
[1780463101445,72.72,66930.06,74.0,-0.0641,5e-05,4.65318]
[1780463101720,72.73,66892.56,74.0,-0.06586,5e-05,4.74975]
[1780463102666,72.73,66892.56,74.0,-0.06586,5e-05,4.74975]
[1780463102769,72.73,66875.0,74.0,-0.0667,5e-05,4.79525]
[1780463103460,72.73,66894.48,74.0,-0.06578,5e-05,4.74516]
[1780463106310,72.86,66879.59,74.0,-0.06682,5e-05,4.80243]
[1780463107572,72.86,66879.59,74.0,-0.06682,5e-05,4.80243]
[1780463107616,72.86,66858.17,74.0,-0.06787,5e-05,4.85915]
[1780463109827,72.86,66860.92,74.0,-0.06774,5e-05,4.85197]
[1780463110126,72.87,66859.98,74.0,-0.0678,5e-05,4.8553]
[1780463110797,72.87,66846.22,74.0,-0.06847,5e-05,4.8913]
[1780463111048,72.87,66846.22,74.0,-0.06847,5e-05,4.8913]
[1780463111159,72.87,66846.22,74.0,-0.06847,5e-05,4.8913]
[1780463111241,72.87,66846.22,74.0,-0.06847,5e-05,4.8913]
[1780463111660,72.87,66826.6,74.0,-0.06945,5e-05,4.94335]
[1780463112441,72.87,66826.6,74.0,-0.06945,5e-05,4.94335]
[1780463112838,72.88,66825.34,74.0,-0.06951,5e-05,4.94702]
[1780463112938,72.88,66825.34,74.0,-0.06951,5e-05,4.94702]
[1780463113055,72.88,66833.77,74.0,-0.0691,5e-05,4.92482]
[1780463114688,72.88,66824.96,74.0,-0.06954,5e-05,4.94863]
[1780463117356,72.88,66832.48,74.0,-0.06918,5e-05,4.92936]
[1780463118862,72.89,66834.46,74.0,-0.0691,5e-05,4.92478]
[1780463118968,72.89,66834.46,74.0,-0.0691,5e-05,4.92478]
[1780463119755,72.89,66829.95,74.0,-0.06932,5e-05,4.93674]
[1780463120435,72.89,66829.95,74.0,-0.06932,5e-05,4.93674]
[1780463120753,72.89,66822.59,74.0,-0.06969,5e-05,4.9562]
[1780463121015,72.89,66822.59,74.0,-0.06969,5e-05,4.9562]
[1780463121149,72.89,66822.59,74.0,-0.06969,5e-05,4.9562]
[1780463122893,72.89,66819.77,74.0,-0.06983,5e-05,4.96416]
[1780463123076,72.89,66819.77,74.0,-0.06983,5e-05,4.96416]
[1780463123638,72.89,66845.43,74.0,-0.06857,5e-05,4.89681]
[1780463124665,72.9,66859.14,74.0,-0.06791,5e-05,4.86118]
[1780463129289,72.9,66847.82,74.0,-0.06848,5e-05,4.89171]
[1780463130175,72.9,66836.36,74.0,-0.06904,5e-05,4.92197]
[1780463132742,72.91,66847.4,74.0,-0.06845,5e-05,4.88872]
[1780463136217,72.92,66857.61,74.0,-0.068,5e-05,4.86437]
[1780463141645,72.93,66855.9,74.0,-0.0681,5e-05,4.86978]
[1780463143266,72.93,66847.46,74.0,-0.06852,5e-05,4.89253]
[1780463148302,72.94,66856.83,74.0,-0.06808,5e-05,4.86894]
[1780463153617,72.95,66854.53,74.0,-0.06821,5e-05,4.87584]
[1780463153643,72.95,66841.98,74.0,-0.06883,5e-05,4.90914]
[1780463154347,72.95,66831.98,74.0,-0.06932,5e-05,4.93541]
[1780463155334,72.95,66831.98,74.0,-0.06932,5e-05,4.93541]
[1780463155824,72.95,66836.06,74.0,-0.06913,5e-05,4.92495]
[1780463155950,72.95,66836.06,74.0,-0.06913,5e-05,4.92495]
[1780463156361,72.95,66837.07,74.0,-0.06908,5e-05,4.92229]
[1780463160704,72.96,66846.46,74.0,-0.06863,5e-05,4.89837]
[1780463160890,72.96,66846.46,74.0,-0.06863,5e-05,4.89837]
[1780463161041,72.96,66846.46,74.0,-0.06863,5e-05,4.89837]
[1780463161396,72.96,66835.39,74.0,-0.06917,5e-05,4.92742]
[1780463162842,72.96,66835.39,74.0,-0.06917,5e-05,4.92742]
[1780463162868,72.96,66835.28,74.0,-0.06919,5e-05,4.92836]
[1780463163415,72.96,66842.97,74.0,-0.06881,5e-05,4.90817]
[1780463166935,72.96,66839.95,74.0,-0.06897,5e-05,4.91652]
[1780463167532,72.97,66830.53,74.0,-0.06943,5e-05,4.94143]
[1780463168208,72.97,66830.53,74.0,-0.06943,5e-05,4.94143]
[1780463168449,72.97,66822.25,74.0,-0.06985,5e-05,4.96357]
[1780463169081,72.97,66822.25,74.0,-0.06985,5e-05,4.96357]
[1780463169517,72.97,66822.25,74.0,-0.06985,5e-05,4.96357]
[1780463169770,72.97,66822.25,74.0,-0.06985,5e-05,4.96357]
[1780463169826,72.97,66822.25,74.0,-0.06985,5e-05,4.96357]
[1780463169816,72.97,66832.42,74.0,-0.06936,5e-05,4.93729]
[1780463169901,72.97,66832.42,74.0,-0.06936,5e-05,4.93729]
[1780463170031,72.97,66832.42,74.0,-0.06936,5e-05,4.93729]
[1780463170225,72.97,66832.42,74.0,-0.06936,5e-05,4.93729]
[1780463170834,72.97,66832.42,74.0,-0.06936,5e-05,4.93729]
[1780463170842,72.97,66832.42,74.0,-0.06936,5e-05,4.93729]
[1780463170463,72.97,66844.53,74.0,-0.06876,5e-05,4.90549]
[1780463171204,72.97,66844.53,74.0,-0.06876,5e-05,4.90549]
[1780463171647,72.97,66844.43,74.0,-0.06877,5e-05,4.90599]
[1780463173086,72.98,66839.02,74.0,-0.06904,5e-05,4.92052]
[1780463173124,72.98,66839.02,74.0,-0.06904,5e-05,4.92052]
[1780463173834,72.98,66844.64,74.0,-0.06877,5e-05,4.9059]
[1780463174742,72.98,66852.82,74.0,-0.06837,5e-05,4.88463]
[1780463179991,72.98,66850.38,74.0,-0.06851,5e-05,4.89193]
[1780463185180,72.99,66855.42,74.0,-0.06828,5e-05,4.87972]
[1780463185733,72.99,66864.44,74.0,-0.06784,5e-05,4.85638]
[1780463187590,73.0,66875.12,74.0,-0.06734,5e-05,4.82906]
[1780463189604,73.0,66884.53,74.0,-0.06689,5e-05,4.80523]
[1780463190674,73.0,66884.53,74.0,-0.06689,5e-05,4.80523]
[1780463190754,73.0,66888.74,74.0,-0.0667,5e-05,4.79466]
[1780463192473,73.0,66890.26,74.0,-0.06657,5e-05,4.78612]
[1780463193693,73.0,66890.83,74.0,-0.06655,5e-05,4.7848]
[1780463193957,73.0,66890.83,74.0,-0.06655,5e-05,4.7848]
[1780463193778,73.0,66905.03,74.0,-0.06587,5e-05,4.74832]
[1780463194900,73.0,66905.03,74.0,-0.06587,5e-05,4.74832]
[1780463195907,73.01,66920.17,74.0,-0.06517,5e-05,4.71028]
[1780463196068,73.01,66920.17,74.0,-0.06517,5e-05,4.71028]
[1780463196712,73.01,66920.17,74.0,-0.06517,5e-05,4.71028]
[1780463198405,73.05,66923.95,74.0,-0.06509,5e-05,4.70601]
[1780463198436,73.05,66923.95,74.0,-0.06509,5e-05,4.70601]
[1780463198442,73.05,66923.95,74.0,-0.06509,5e-05,4.70601]
[1780463202900,73.15,66907.24,74.0,-0.06615,5e-05,4.76393]
[1780463203717,73.16,66895.51,74.0,-0.06671,5e-05,4.79456]
[1780463204702,73.16,66895.51,74.0,-0.06671,5e-05,4.79456]
[1780463204792,73.16,66895.51,74.0,-0.06671,5e-05,4.79456]
[1780463204909,73.16,66894.77,74.0,-0.06676,5e-05,4.79681]
[1780463205579,73.16,66894.77,74.0,-0.06676,5e-05,4.79681]
[1780463205701,73.16,66894.77,74.0,-0.06676,5e-05,4.79681]
[1780463205866,73.16,66886.63,74.0,-0.06715,5e-05,4.81799]
[1780463207745,73.16,66879.66,74.0,-0.06749,5e-05,4.83664]
[1780463209812,73.17,66864.95,74.0,-0.06821,5e-05,4.8754]
[1780463212780,73.17,66874.78,74.0,-0.06775,5e-05,4.8504]
[1780463216808,73.18,66881.74,74.0,-0.06743,5e-05,4.83337]
[1780463221843,73.19,66881.89,74.0,-0.06745,5e-05,4.83436]
[1780463222850,73.19,66889.3,74.0,-0.0671,5e-05,4.81544]
[1780463223877,73.19,66880.06,74.0,-0.06755,5e-05,4.83968]
[1780463227917,73.2,66895.5,74.0,-0.06683,5e-05,4.80075]
[1780463231920,73.21,66911.79,74.0,-0.06607,5e-05,4.76006]
[1780463233901,73.23,66912.13,74.0,-0.06613,5e-05,4.76303]
[1780463233935,73.24,66918.63,74.0,-0.06583,5e-05,4.74673]
[1780463234742,73.24,66918.63,74.0,-0.06583,5e-05,4.74673]
[1780463234941,73.24,66921.91,74.0,-0.06568,5e-05,4.73852]
[1780463237962,73.27,66906.92,74.0,-0.06647,5e-05,4.78203]
[1780463241231,73.28,66898.15,74.0,-0.06691,5e-05,4.80568]
[1780463247192,73.37,66898.5,74.0,-0.06712,5e-05,4.81703]
[1780463248689,73.37,66883.26,74.0,-0.06786,5e-05,4.85699]
[1780463250403,73.37,66892.31,74.0,-0.06743,5e-05,4.834]
[1780463254694,73.38,66891.24,74.0,-0.06744,5e-05,4.83279]
[1780463254928,73.4,66865.05,74.0,-0.06875,5e-05,4.90327]
[1780463255885,73.4,66844.2,74.0,-0.06977,5e-05,4.95791]
[1780463256577,73.4,66844.2,74.0,-0.06977,5e-05,4.95791]
[1780463256682,73.4,66844.2,74.0,-0.06977,5e-05,4.95791]
[1780463256709,73.4,66842.17,74.0,-0.06988,5e-05,4.96348]
[1780463258025,73.4,66841.09,74.0,-0.06993,5e-05,4.96635]
[1780463258189,73.4,66841.09,74.0,-0.06993,5e-05,4.96635]
[1780463258377,73.4,66841.94,74.0,-0.06989,5e-05,4.96415]
[1780463260168,73.4,66839.65,74.0,-0.07001,5e-05,4.97057]
[1780463260757,73.4,66846.56,74.0,-0.06968,5e-05,4.95285]
[1780463262798,73.41,66847.77,74.0,-0.06962,5e-05,4.94992]
[1780463262829,73.41,66849.31,74.0,-0.06955,5e-05,4.94614]
[1780463268061,73.41,66852.2,74.0,-0.06942,5e-05,4.93909]
[1780463273229,73.41,66851.62,74.0,-0.06945,5e-05,4.94105]
[1780463275243,73.42,66859.84,74.0,-0.06905,5e-05,4.91972]
[1780463276985,73.42,66867.13,74.0,-0.0687,5e-05,4.90096]
[1780463279272,73.42,66853.33,74.0,-0.06938,5e-05,4.93724]
[1780463284274,73.42,66858.78,74.0,-0.06912,5e-05,4.92332]
[1780463287336,73.42,66873.61,74.0,-0.06841,5e-05,4.88516]
[1780463288977,73.43,66884.48,74.0,-0.06789,5e-05,4.85732]
[1780463290358,73.43,66894.53,74.0,-0.06741,5e-05,4.83155]
[1780463295643,73.44,66900.66,74.0,-0.06713,5e-05,4.81678]
[1780463299998,73.45,66912.59,74.0,-0.0666,5e-05,4.78783]
[1780463301035,73.45,66920.3,74.0,-0.06624,5e-05,4.7684]
[1780463306807,73.46,66924.46,74.0,-0.06607,5e-05,4.7592]
[1780463309490,73.47,66914.49,74.0,-0.06657,5e-05,4.78628]
[1780463310532,73.47,66914.49,74.0,-0.06657,5e-05,4.78628]
[1780463310616,73.47,66910.32,74.0,-0.06677,5e-05,4.79732]
[1780463311508,73.47,66910.32,74.0,-0.06677,5e-05,4.79732]
[1780463311555,73.47,66911.01,74.0,-0.06668,5e-05,4.7909]
[1780463314527,73.48,66919.11,74.0,-0.06631,5e-05,4.77104]
[1780463317681,73.49,66928.47,74.0,-0.06589,5e-05,4.74814]
[1780463322868,73.55,66935.04,74.0,-0.06574,5e-05,4.73993]
[1780463329634,73.59,66926.12,74.0,-0.06627,5e-05,4.76914]
[1780463334672,73.61,66927.05,74.0,-0.06626,5e-05,4.76847]
[1780463336686,73.61,66918.88,74.0,-0.06666,5e-05,4.79008]
[1780463337943,73.61,66918.88,74.0,-0.06666,5e-05,4.79008]
[1780463338007,73.61,66923.61,74.0,-0.06644,5e-05,4.77858]
[1780463338498,73.61,66923.61,74.0,-0.06644,5e-05,4.77858]
[1780463338700,73.61,66923.42,74.0,-0.06645,5e-05,4.77907]
[1780463343906,73.62,66918.24,74.0,-0.06672,5e-05,4.79367]
[1780463343914,73.63,66908.78,74.0,-0.06718,5e-05,4.81828]
[1780463344743,73.63,66915.78,74.0,-0.06685,5e-05,4.80055]
[1780463348561,73.63,66911.74,74.0,-0.06706,5e-05,4.8118]
[1780463348771,73.64,66910.39,74.0,-0.06713,5e-05,4.81557]
[1780463350008,73.64,66910.39,74.0,-0.06713,5e-05,4.81557]
[1780463350012,73.64,66909.31,74.0,-0.06718,5e-05,4.81847]
[1780463353806,73.67,66895.53,74.0,-0.06794,5e-05,4.8593]
[1780463358842,73.68,66895.63,74.0,-0.06795,5e-05,4.86003]
[1780463360857,73.68,66909.44,74.0,-0.0673,5e-05,4.82481]
[1780463361862,73.69,66918.32,74.0,-0.06688,5e-05,4.80218]
[1780463366898,73.7,66922.42,74.0,-0.06671,5e-05,4.79305]
[1780463370926,73.7,66940.78,74.0,-0.06586,5e-05,4.7473]
[1780463372129,73.71,66948.94,74.0,-0.06543,5e-05,4.72248]
[1780463373500,73.71,66947.65,74.0,-0.06549,5e-05,4.72575]
[1780463373760,73.71,66947.65,74.0,-0.06549,5e-05,4.72575]
[1780463373762,73.71,66947.65,74.0,-0.06549,5e-05,4.72575]
[1780463373947,73.74,66963.26,74.0,-0.06484,5e-05,4.69017]
[1780463375015,73.74,66963.26,74.0,-0.06484,5e-05,4.69017]
[1780463375019,73.74,66963.26,74.0,-0.06484,5e-05,4.69017]
[1780463375022,73.74,66963.26,74.0,-0.06484,5e-05,4.69017]
[1780463375070,73.77,66969.61,74.0,-0.06463,5e-05,4.67882]
[1780463375966,73.77,66969.61,74.0,-0.06463,5e-05,4.67882]
[1780463377346,73.77,66969.67,74.0,-0.06463,5e-05,4.67875]
[1780463377526,73.77,66969.67,74.0,-0.06463,5e-05,4.67875]
[1780463377976,73.77,66958.65,74.0,-0.06514,5e-05,4.70673]
[1780463379160,73.77,66956.84,74.0,-0.06523,5e-05,4.71139]
[1780463379422,73.77,66956.84,74.0,-0.06523,5e-05,4.71139]
[1780463380005,73.77,66956.84,74.0,-0.06523,5e-05,4.71139]
[1780463380140,73.77,66958.31,74.0,-0.06516,5e-05,4.70773]
[1780463384992,73.84,66960.43,74.0,-0.06523,5e-05,4.71174]
[1780463385025,73.85,66959.69,74.0,-0.0653,5e-05,4.71585]
[1780463386480,73.85,66956.59,74.0,-0.06545,5e-05,4.72373]
[1780463387009,73.85,66956.59,74.0,-0.06545,5e-05,4.72373]
[1780463387039,73.85,66956.32,74.0,-0.06546,5e-05,4.72441]
[1780463392074,73.91,66963.0,74.0,-0.0653,5e-05,4.71597]
[1780463394088,73.92,66971.97,74.0,-0.06489,5e-05,4.69372]
[1780463395334,73.93,66976.78,74.0,-0.06471,5e-05,4.68405]
[1780463395442,73.93,66976.78,74.0,-0.06471,5e-05,4.68405]
[1780463396102,73.93,66979.87,74.0,-0.06457,5e-05,4.67632]
[1780463397292,73.93,66984.11,74.0,-0.06438,5e-05,4.66571]
[1780463399226,73.94,66984.81,74.0,-0.06435,5e-05,4.66413]
[1780463399768,73.94,66984.81,74.0,-0.06435,5e-05,4.66413]
[1780463402423,73.95,66981.56,74.0,-0.06452,5e-05,4.67365]
[1780463403156,73.95,66971.45,74.0,-0.06499,5e-05,4.69922]
[1780463403437,73.95,66971.45,74.0,-0.06499,5e-05,4.69922]
[1780463403745,73.95,66971.45,74.0,-0.06499,5e-05,4.69922]
[1780463406213,73.95,66966.14,74.0,-0.06524,5e-05,4.71272]
[1780463406395,73.95,66966.14,74.0,-0.06524,5e-05,4.71272]
[1780463406648,73.95,66966.14,74.0,-0.06524,5e-05,4.71272]
[1780463408934,73.95,66981.81,74.0,-0.06452,5e-05,4.67321]
[1780463412155,73.95,66982.33,74.0,-0.06449,5e-05,4.67205]
[1780463414190,73.95,66984.27,74.0,-0.06441,5e-05,4.66733]
[1780463414506,73.95,66979.69,74.0,-0.06462,5e-05,4.679]
[1780463414885,73.95,66979.69,74.0,-0.06462,5e-05,4.679]
[1780463415043,73.95,66979.69,74.0,-0.06462,5e-05,4.679]
[1780463416541,73.95,66982.03,74.0,-0.06451,5e-05,4.67315]
[1780463423061,73.95,66989.99,74.0,-0.06416,5e-05,4.65369]
[1780463424311,73.96,66981.92,74.0,-0.06453,5e-05,4.67427]
[1780463428339,73.96,66990.11,74.0,-0.06416,5e-05,4.65394]
[1780463433418,73.96,66990.09,74.0,-0.06411,5e-05,4.6497]
[1780463439419,73.97,66993.95,74.0,-0.06395,5e-05,4.64065]
[1780463440401,73.97,66993.95,74.0,-0.06395,5e-05,4.64065]
[1780463440886,73.97,66993.95,74.0,-0.06395,5e-05,4.64065]
[1780463446379,73.97,66995.41,74.0,-0.06388,5e-05,4.63708]
[1780463447964,73.97,66996.85,74.0,-0.06382,5e-05,4.63343]
[1780463448096,73.97,67006.65,74.0,-0.06337,5e-05,4.60889]
[1780463449133,73.98,67014.15,74.0,-0.06307,5e-05,4.5922]
[1780463449629,73.98,67014.15,74.0,-0.06307,5e-05,4.5922]
[1780463449669,73.98,67014.15,74.0,-0.06307,5e-05,4.5922]
[1780463449750,73.98,67014.15,74.0,-0.06307,5e-05,4.5922]
[1780463450692,73.98,67017.46,74.0,-0.06292,5e-05,4.58396]
[1780463451802,73.99,67002.11,74.0,-0.06363,5e-05,4.62301]
[1780463453802,73.99,67009.15,74.0,-0.06331,5e-05,4.6057]
[1780463455479,73.99,67014.74,74.0,-0.06306,5e-05,4.59193]
[1780463458910,73.99,67022.5,74.0,-0.06272,4e-05,4.57326]
[1780463460324,74.01,67032.94,74.0,-0.0623,4e-05,4.55002]
[1780463461245,74.03,67048.71,74.0,-0.06165,4e-05,4.5137]
[1780463462199,74.05,67064.79,74.0,-0.06099,4e-05,4.47738]
[1780463462744,74.05,67064.79,74.0,-0.06099,4e-05,4.47738]
[1780463462807,74.05,67064.79,74.0,-0.06099,4e-05,4.47738]
[1780463463118,74.05,67064.79,74.0,-0.06099,4e-05,4.47738]
[1780463463486,74.08,67068.86,74.0,-0.06088,4e-05,4.47123]
[1780463463601,74.09,67064.57,74.0,-0.0611,4e-05,4.48353]
[1780463464889,74.09,67064.57,74.0,-0.0611,4e-05,4.48353]
[1780463465168,74.09,67064.57,74.0,-0.0611,4e-05,4.48353]
[1780463465207,74.1,67048.66,74.0,-0.06183,4e-05,4.52423]
[1780463465649,74.1,67048.66,74.0,-0.06183,4e-05,4.52423]
[1780463465879,74.1,67048.66,74.0,-0.06183,4e-05,4.52423]
[1780463466253,74.13,67050.07,74.0,-0.06182,4e-05,4.52376]
[1780463466467,74.13,67050.07,74.0,-0.06182,4e-05,4.52376]
[1780463467082,74.12,67059.63,74.0,-0.06138,4e-05,4.49916]
[1780463469821,74.15,67063.01,74.0,-0.06131,4e-05,4.49541]
[1780463469839,74.15,67060.25,74.0,-0.06143,4e-05,4.50219]
[1780463471212,74.15,67060.25,74.0,-0.06143,4e-05,4.50219]
[1780463471726,74.14,67063.92,74.0,-0.06125,4e-05,4.49184]
[1780463471826,74.14,67063.92,74.0,-0.06125,4e-05,4.49184]
[1780463472058,74.14,67052.78,74.0,-0.06174,4e-05,4.51923]
[1780463472734,74.14,67052.78,74.0,-0.06174,4e-05,4.51923]
[1780463473041,74.14,67052.78,74.0,-0.06174,4e-05,4.51923]
[1780463474413,74.14,67057.69,74.0,-0.06152,4e-05,4.50712]
[1780463474559,74.14,67057.69,74.0,-0.06152,4e-05,4.50712]
[1780463475313,74.15,67066.14,74.0,-0.06116,4e-05,4.4871]
[1780463476185,74.15,67075.88,74.0,-0.06073,4e-05,4.4631]
[1780463477234,74.15,67092.13,74.0,-0.06003,4e-05,4.42397]
[1780463483141,74.16,67088.24,74.0,-0.06024,4e-05,4.43559]
[1780463488355,74.18,67094.62,74.0,-0.06,4e-05,4.42239]
[1780463492828,74.2,67085.38,74.0,-0.06039,4e-05,4.44257]
[1780463496089,74.2,67092.59,74.0,-0.06008,4e-05,4.42533]
[1780463500872,74.21,67098.06,74.0,-0.05987,4e-05,4.41373]
[1780463501212,74.22,67113.63,74.0,-0.05921,4e-05,4.37659]
[1780463503033,74.23,67122.89,74.0,-0.05884,4e-05,4.3557]
[1780463508079,74.23,67121.75,74.0,-0.05891,4e-05,4.35922]
[1780463510300,74.23,67118.6,74.0,-0.05904,4e-05,4.36696]
[1780463510647,74.23,67121.94,74.0,-0.05891,4e-05,4.35919]
[1780463510947,74.23,67124.89,74.0,-0.05878,4e-05,4.35208]
[1780463515982,74.23,67115.28,74.0,-0.05918,4e-05,4.37463]
[1780463520021,74.23,67122.58,74.0,-0.05886,4e-05,4.35673]
[1780463521403,74.23,67123.21,74.0,-0.05883,4e-05,4.35516]
[1780463531093,74.22,67118.29,74.0,-0.05903,4e-05,4.36627]
[1780463536128,74.22,67119.01,74.0,-0.05899,4e-05,4.36417]
[1780463540305,74.22,67109.4,74.0,-0.0594,4e-05,4.38708]
[1780463541270,74.22,67109.4,74.0,-0.0594,4e-05,4.38708]
[1780463541275,74.22,67101.61,74.0,-0.05973,4e-05,4.40574]
[1780463541466,74.22,67101.61,74.0,-0.05973,4e-05,4.40574]
[1780463542167,74.22,67101.61,74.0,-0.05973,4e-05,4.40574]
[1780463542169,74.22,67101.61,74.0,-0.05973,4e-05,4.40574]
[1780463542207,74.22,67109.25,74.0,-0.0594,4e-05,4.38724]
[1780463543075,74.22,67109.25,74.0,-0.0594,4e-05,4.38724]
[1780463543080,74.22,67109.25,74.0,-0.0594,4e-05,4.38724]
[1780463543176,74.22,67111.53,74.0,-0.05931,4e-05,4.38179]
[1780463544019,74.22,67111.53,74.0,-0.05931,4e-05,4.38179]
[1780463544184,74.22,67111.59,74.0,-0.0593,4e-05,4.38152]
[1780463544977,74.22,67111.59,74.0,-0.0593,4e-05,4.38152]
[1780463545191,74.21,67110.87,74.0,-0.05933,4e-05,4.38316]
[1780463547612,74.19,67111.65,74.0,-0.05925,4e-05,4.37841]
[1780463548212,74.2,67106.79,74.0,-0.05948,4e-05,4.39126]
[1780463549273,74.2,67106.79,74.0,-0.05948,4e-05,4.39126]
[1780463549313,74.2,67103.04,74.0,-0.05964,4e-05,4.40044]
[1780463550226,74.2,67113.35,74.0,-0.0592,4e-05,4.37549]
[1780463551233,74.2,67121.34,74.0,-0.05879,4e-05,4.35137]
[1780463551523,74.2,67121.34,74.0,-0.05879,4e-05,4.35137]
[1780463551963,74.2,67121.34,74.0,-0.05879,4e-05,4.35137]
[1780463552263,74.2,67121.34,74.0,-0.05879,4e-05,4.35137]
[1780463552268,74.2,67121.34,74.0,-0.05879,4e-05,4.35137]
[1780463552364,74.2,67121.18,74.0,-0.0588,4e-05,4.35171]
[1780463554715,74.2,67116.43,74.0,-0.059,4e-05,4.36287]
[1780463557277,74.19,67108.53,74.0,-0.05932,4e-05,4.38106]
[1780463557310,74.19,67103.63,74.0,-0.05953,4e-05,4.39259]
[1780463557931,74.19,67103.63,74.0,-0.05953,4e-05,4.39259]
[1780463557955,74.19,67103.63,74.0,-0.05953,4e-05,4.39259]
[1780463558022,74.19,67103.63,74.0,-0.05953,4e-05,4.39259]
[1780463558373,74.19,67115.31,74.0,-0.05902,4e-05,4.36436]
[1780463558665,74.19,67115.31,74.0,-0.05902,4e-05,4.36436]
[1780463559036,74.19,67115.31,74.0,-0.05902,4e-05,4.36436]
[1780463559298,74.19,67119.84,74.0,-0.05883,4e-05,4.35323]
[1780463560247,74.19,67119.84,74.0,-0.05883,4e-05,4.35323]
[1780463560336,74.19,67120.97,74.0,-0.05878,4e-05,4.35046]
[1780463560662,74.19,67120.97,74.0,-0.05878,4e-05,4.35046]
[1780463563282,74.18,67114.81,74.0,-0.05903,4e-05,4.36474]
[1780463563343,74.16,67112.29,74.0,-0.05909,4e-05,4.36787]
[1780463564361,74.16,67112.29,74.0,-0.05909,4e-05,4.36787]
[1780463565357,74.16,67112.51,74.0,-0.05908,4e-05,4.36739]
[1780463566428,74.16,67113.46,74.0,-0.05904,4e-05,4.36523]
[1780463567372,74.16,67111.71,74.0,-0.05912,4e-05,4.36938]
[1780463568827,74.16,67109.9,74.0,-0.05919,4e-05,4.37368]
[1780463568838,74.16,67109.9,74.0,-0.05919,4e-05,4.37368]
[1780463569385,74.16,67108.18,74.0,-0.05927,4e-05,4.37796]
[1780463570838,74.16,67101.08,74.0,-0.05957,4e-05,4.39526]
[1780463570920,74.16,67101.08,74.0,-0.05957,4e-05,4.39526]
[1780463571406,74.16,67120.07,74.0,-0.05876,4e-05,4.34938]
[1780463572412,74.16,67134.28,74.0,-0.05815,4e-05,4.31462]
[1780463577169,74.16,67134.08,74.0,-0.05815,4e-05,4.31445]
[1780463579436,74.15,67141.7,74.0,-0.05781,4e-05,4.2954]
[1780463581412,74.14,67149.83,74.0,-0.05744,4e-05,4.27435]
[1780463582432,74.14,67158.29,74.0,-0.05709,4e-05,4.25409]
[1780463583386,74.14,67158.29,74.0,-0.05709,4e-05,4.25409]
[1780463585196,74.14,67126.89,74.0,-0.0584,4e-05,4.32894]
[1780463586091,74.14,67126.89,74.0,-0.0584,4e-05,4.32894]
[1780463586373,74.13,67110.02,74.0,-0.05912,4e-05,4.36928]
[1780463586905,74.13,67110.02,74.0,-0.05912,4e-05,4.36928]
[1780463587168,74.13,67110.02,74.0,-0.05912,4e-05,4.36928]
[1780463587178,74.13,67110.02,74.0,-0.05912,4e-05,4.36928]
[1780463587201,74.13,67105.69,74.0,-0.0593,4e-05,4.37975]
[1780463587894,74.13,67105.69,74.0,-0.0593,4e-05,4.37975]
[1780463588444,74.13,67110.24,74.0,-0.0591,4e-05,4.36856]
[1780463589237,74.13,67110.24,74.0,-0.0591,4e-05,4.36856]
[1780463589334,74.13,67113.2,74.0,-0.05898,4e-05,4.36156]
[1780463590394,74.13,67113.2,74.0,-0.05898,4e-05,4.36156]
[1780463590411,74.13,67113.2,74.0,-0.05898,4e-05,4.36156]
[1780463590413,74.13,67123.61,74.0,-0.05854,4e-05,4.33646]
[1780463590574,74.13,67123.61,74.0,-0.05854,4e-05,4.33646]
[1780463590873,74.13,67123.61,74.0,-0.05854,4e-05,4.33646]
[1780463591293,74.13,67123.61,74.0,-0.05854,4e-05,4.33646]
[1780463591317,74.13,67130.42,74.0,-0.05825,4e-05,4.32009]
[1780463592736,74.13,67136.33,74.0,-0.058,4e-05,4.30592]
[1780463598602,74.12,67129.59,74.0,-0.05826,4e-05,4.32091]
[1780463598705,74.12,67129.59,74.0,-0.05826,4e-05,4.32091]
[1780463598724,74.12,67129.59,74.0,-0.05826,4e-05,4.32091]
[1780463598898,74.12,67129.59,74.0,-0.05826,4e-05,4.32091]
[1780463599573,74.12,67130.62,74.0,-0.05821,4e-05,4.31822]
[1780463599636,74.12,67131.17,74.0,-0.05819,4e-05,4.31668]
[1780463600700,74.12,67131.17,74.0,-0.05819,4e-05,4.31668]
[1780463601375,74.12,67139.18,74.0,-0.05785,4e-05,4.2973]
[1780463601656,74.12,67158.43,74.0,-0.05704,4e-05,4.25139]
[1780463603250,74.11,67149.97,74.0,-0.05738,4e-05,4.27049]
[1780463608657,74.11,67149.75,74.0,-0.05737,4e-05,4.27036]
[1780463613781,74.1,67154.01,74.0,-0.05713,4e-05,4.25497]
[1780463617406,74.09,67161.63,74.0,-0.05679,4e-05,4.23562]
[1780463623885,74.09,67167.68,74.0,-0.05653,4e-05,4.22077]
[1780463624450,74.09,67167.68,74.0,-0.05653,4e-05,4.22077]
[1780463624626,74.09,67170.32,74.0,-0.05642,4e-05,4.21447]
[1780463625155,74.09,67170.32,74.0,-0.05642,4e-05,4.21447]
[1780463628166,74.09,67161.42,74.0,-0.05679,4e-05,4.23538]
[1780463630874,74.09,67151.38,74.0,-0.0572,4e-05,4.25897]
[1780463634493,74.07,67136.67,74.0,-0.05779,4e-05,4.29225]
[1780463635050,74.07,67119.37,74.0,-0.05852,4e-05,4.33378]
[1780463636473,74.07,67111.41,74.0,-0.05885,4e-05,4.35245]
[1780463637399,74.07,67111.41,74.0,-0.05885,4e-05,4.35245]
[1780463637450,74.07,67106.94,74.0,-0.05903,4e-05,4.36295]
[1780463639949,74.07,67098.82,74.0,-0.05938,4e-05,4.38246]
[1780463641964,74.07,67090.57,74.0,-0.05973,4e-05,4.40228]
[1780463647000,74.06,67100.53,74.0,-0.05929,4e-05,4.37745]
[1780463652449,74.06,67098.91,74.0,-0.05936,4e-05,4.38106]
[1780463654051,74.06,67086.82,74.0,-0.05987,4e-05,4.41008]
[1780463655348,74.06,67067.53,74.0,-0.06071,4e-05,4.457]
[1780463657463,74.04,67054.15,74.0,-0.06125,4e-05,4.48741]
[1780463662482,74.01,67056.66,74.0,-0.06108,4e-05,4.47731]
[1780463662503,74.01,67063.25,74.0,-0.06078,4e-05,4.46091]
[1780463662869,74.01,67063.25,74.0,-0.06078,4e-05,4.46091]
[1780463663462,74.01,67063.25,74.0,-0.06078,4e-05,4.46091]
[1780463663477,74.01,67085.48,74.0,-0.05981,4e-05,4.40627]
[1780463668483,74.0,67084.3,74.0,-0.05983,4e-05,4.40777]
[1780463668736,73.99,67077.73,74.0,-0.06011,4e-05,4.42339]
[1780463668740,73.99,67077.73,74.0,-0.06011,4e-05,4.42339]
[1780463669174,73.99,67073.95,74.0,-0.06028,4e-05,4.43262]
[1780463673292,73.99,67064.02,74.0,-0.06064,4e-05,4.45155]
[1780463674492,73.99,67054.4,74.0,-0.06106,4e-05,4.47496]
[1780463676229,73.98,67062.64,74.0,-0.06069,4e-05,4.45425]
[1780463681264,73.98,67061.72,74.0,-0.06071,4e-05,4.45546]
[1780463686299,73.97,67072.05,74.0,-0.06024,4e-05,4.42915]
[1780463691450,73.96,67066.85,74.0,-0.06046,4e-05,4.44121]
[1780463691527,73.96,67053.11,74.0,-0.06106,4e-05,4.47454]
[1780463692348,73.96,67045.69,74.0,-0.06138,4e-05,4.4928]
[1780463697383,73.93,67046.95,74.0,-0.06126,4e-05,4.48597]
[1780463701432,73.93,67061.67,74.0,-0.0606,4e-05,4.44882]
[1780463702687,73.93,67068.48,74.0,-0.06029,4e-05,4.4319]
[1780463703449,73.92,67074.55,74.0,-0.06003,4e-05,4.41688]
[1780463703668,73.92,67074.55,74.0,-0.06003,4e-05,4.41688]
[1780463703700,73.92,67074.55,74.6,-0.06003,4e-05,4.41688]
[1780463704455,73.92,67082.24,74.6,-0.05969,4e-05,4.39776]
[1780463705106,73.92,67082.24,74.6,-0.05969,4e-05,4.39776]
[1780463705377,73.92,67082.24,74.6,-0.05969,4e-05,4.39776]
[1780463705462,73.92,67071.54,74.6,-0.06015,4e-05,4.42371]
[1780463705741,73.92,67071.54,74.6,-0.06015,4e-05,4.42371]
[1780463705763,73.92,67071.54,74.6,-0.06015,4e-05,4.42371]
[1780463707736,73.91,67070.69,74.6,-0.06017,4e-05,4.42472]
[1780463708406,73.91,67070.69,74.6,-0.06017,4e-05,4.42472]
[1780463711426,73.91,67078.75,74.6,-0.0598,4e-05,4.40431]
[1780463716663,73.89,67088.68,74.6,-0.05934,4e-05,4.37786]
[1780463717034,73.89,67088.68,74.6,-0.05934,4e-05,4.37786]
[1780463722194,73.88,67091.25,74.6,-0.0592,4e-05,4.37017]
[1780463727225,73.87,67085.27,74.6,-0.05943,4e-05,4.38326]
[1780463731659,73.86,67094.17,74.6,-0.05897,4e-05,4.35561]
[1780463733673,73.86,67077.52,74.6,-0.05968,4e-05,4.39553]
[1780463738611,73.85,67076.32,74.6,-0.05971,4e-05,4.39714]
[1780463739716,73.84,67063.21,74.6,-0.06027,4e-05,4.4285]
[1780463740722,73.84,67055.56,74.6,-0.06059,4e-05,4.44688]
[1780463741730,73.84,67062.93,74.6,-0.06026,4e-05,4.42842]
[1780463742737,73.84,67072.08,74.6,-0.05986,4e-05,4.40568]
[1780463745758,73.83,67064.67,74.6,-0.06016,4e-05,4.42276]
[1780463749786,73.82,67056.76,74.6,-0.06048,4e-05,4.44063]
[1780463752717,73.81,67073.44,74.6,-0.05974,4e-05,4.39875]
[1780463754234,73.81,67080.52,74.6,-0.05943,4e-05,4.38151]
[1780463755828,73.8,67092.67,74.6,-0.05889,4e-05,4.35115]
[1780463759780,73.8,67107.69,74.6,-0.05824,4e-05,4.31398]
[1780463762542,73.79,67109.45,74.6,-0.05816,4e-05,4.30939]
[1780463763702,73.79,67118.53,74.6,-0.05777,4e-05,4.28723]
[1780463765631,73.79,67128.67,74.6,-0.05733,4e-05,4.2627]
[1780463766308,73.79,67136.95,74.6,-0.05699,4e-05,4.24291]
[1780463767920,73.79,67127.82,74.6,-0.05737,4e-05,4.26461]
[1780463769935,73.79,67136.73,74.6,-0.05699,4e-05,4.24311]
[1780463772956,73.79,67146.02,74.6,-0.0566,4e-05,4.2208]
[1780463775977,73.79,67155.8,74.6,-0.05619,4e-05,4.19748]
[1780463781016,73.79,67141.99,74.6,-0.05677,4e-05,4.23034]
[1780463785044,73.79,67132.46,74.6,-0.05716,4e-05,4.25287]
[1780463790218,73.78,67132.0,74.6,-0.05718,4e-05,4.25365]
[1780463791237,73.78,67146.32,74.6,-0.05652,4e-05,4.21481]
[1780463794412,73.78,67149.61,74.6,-0.05638,4e-05,4.20693]
[1780463795277,73.78,67155.49,74.6,-0.05614,4e-05,4.19296]
[1780463795821,73.78,67155.49,74.6,-0.05614,4e-05,4.19296]
[1780463795749,73.78,67159.18,74.6,-0.05599,4e-05,4.18423]
[1780463796287,73.78,67159.18,74.6,-0.05599,4e-05,4.18423]
[1780463796558,73.78,67159.18,74.6,-0.05599,4e-05,4.18423]
[1780463796631,73.78,67183.15,74.6,-0.055,4e-05,4.12752]
[1780463797393,73.78,67183.15,74.6,-0.055,4e-05,4.12752]
[1780463797810,73.78,67183.45,74.6,-0.05499,4e-05,4.12672]
[1780463798251,73.78,67183.45,74.6,-0.05499,4e-05,4.12672]
[1780463798723,73.78,67183.45,74.6,-0.05499,4e-05,4.12672]
[1780463798800,73.78,67179.02,74.6,-0.05516,4e-05,4.1368]
[1780463798898,73.78,67179.02,74.6,-0.05516,4e-05,4.1368]
[1780463799152,73.78,67164.9,74.6,-0.05574,4e-05,4.16998]
[1780463800558,73.78,67154.82,74.6,-0.05615,4e-05,4.19368]
[1780463802174,73.77,67144.31,74.6,-0.05658,4e-05,4.21821]
[1780463807213,73.76,67147.55,74.6,-0.05643,4e-05,4.20934]
[1780463812358,73.76,67142.82,74.6,-0.05661,4e-05,4.21969]
[1780463817379,73.75,67152.47,74.6,-0.05618,4e-05,4.19534]
[1780463821489,73.74,67147.57,74.6,-0.05638,4e-05,4.20642]
[1780463821621,73.74,67123.78,74.6,-0.05737,4e-05,4.26297]
[1780463822732,73.74,67113.64,74.6,-0.05779,4e-05,4.28686]
[1780463823292,73.74,67113.64,74.6,-0.05779,4e-05,4.28686]
[1780463823332,73.74,67101.0,74.6,-0.05832,4e-05,4.31731]
[1780463827704,73.73,67097.61,74.6,-0.05846,4e-05,4.32489]
[1780463827782,73.73,67089.62,74.6,-0.05879,4e-05,4.3438]
[1780463828025,73.73,67089.62,74.6,-0.05879,4e-05,4.3438]
[1780463828297,73.73,67089.62,74.6,-0.05879,4e-05,4.3438]
[1780463828864,73.73,67089.62,74.6,-0.05879,4e-05,4.3438]
[1780463828363,73.73,67078.92,74.6,-0.05925,4e-05,4.36978]
[1780463829314,73.73,67078.92,74.6,-0.05925,4e-05,4.36978]
[1780463831385,73.73,67091.06,74.6,-0.05872,4e-05,4.33947]
[1780463836736,73.72,67084.43,74.6,-0.05899,4e-05,4.35466]
[1780463837994,73.71,67076.45,74.6,-0.05932,4e-05,4.37334]
[1780463838716,73.71,67076.45,74.6,-0.05932,4e-05,4.37334]
[1780463838739,73.71,67076.45,74.6,-0.05932,4e-05,4.37334]
[1780463838865,73.71,67058.67,74.6,-0.06009,4e-05,4.41674]
[1780463839228,73.71,67058.67,74.6,-0.06009,4e-05,4.41674]
[1780463839627,73.69,67039.01,74.6,-0.06091,4e-05,4.46226]
[1780463840406,73.69,67039.01,74.6,-0.06091,4e-05,4.46226]
[1780463845487,73.68,67034.86,74.6,-0.06105,4e-05,4.47006]
[1780463850523,73.66,67052.62,74.6,-0.06023,4e-05,4.42425]
[1780463851530,73.66,67060.08,74.6,-0.05984,4e-05,4.40094]
[1780463853719,73.65,67063.53,75.6,-0.05968,4e-05,4.39183]
[1780463854551,73.65,67074.39,75.6,-0.0592,4e-05,4.36504]
[1780463859586,73.64,67071.19,75.6,-0.05931,4e-05,4.37147]
[1780463861252,73.64,67070.23,75.6,-0.05935,4e-05,4.37352]
[1780463861695,73.64,67070.23,75.6,-0.05935,4e-05,4.37352]
[1780463869656,73.62,67074.86,75.6,-0.05911,4e-05,4.35982]
[1780463874693,73.61,67086.16,75.6,-0.0586,4e-05,4.33085]
[1780463878900,73.61,67095.38,75.6,-0.05819,4e-05,4.30769]
[1780463884262,73.6,67094.01,75.6,-0.05823,4e-05,4.31017]
[1780463887858,73.6,67088.54,75.6,-0.05846,4e-05,4.32286]
[1780463887923,73.59,67071.54,75.6,-0.05918,4e-05,4.36396]
[1780463888798,73.59,67059.89,75.6,-0.05969,4e-05,4.39213]
[1780463891834,73.59,67057.19,75.6,-0.05979,4e-05,4.39811]
[1780463891970,73.59,67057.83,75.6,-0.05976,4e-05,4.39623]
[1780463892678,73.59,67057.83,75.6,-0.05976,4e-05,4.39623]
[1780463892827,73.58,67055.71,75.6,-0.05985,4e-05,4.40111]
[1780463892957,73.58,67055.71,75.6,-0.05985,4e-05,4.40111]
[1780463893579,73.58,67055.71,75.6,-0.05985,4e-05,4.40111]
[1780463902897,73.58,67048.52,75.6,-0.06014,4e-05,4.41747]
[1780463907932,73.57,67056.31,75.6,-0.05979,4e-05,4.39778]
[1780463909150,73.57,67060.83,75.8,-0.05959,4e-05,4.38664]
[1780463909736,73.57,67060.83,76.2,-0.05959,4e-05,4.38664]
[1780463909791,73.57,67060.83,76.2,-0.05959,4e-05,4.38664]
[1780463909946,73.57,67069.52,76.2,-0.05921,4e-05,4.36537]
[1780463910239,73.57,67069.52,76.2,-0.05921,4e-05,4.36537]
[1780463910722,73.57,67069.52,76.2,-0.05921,4e-05,4.36537]
[1780463910953,73.57,67082.25,76.2,-0.05866,4e-05,4.33415]
[1780463911596,73.57,67082.25,76.2,-0.05866,4e-05,4.33415]
[1780463911960,73.57,67088.81,76.2,-0.05832,4e-05,4.31346]
[1780463916995,73.56,67079.51,76.2,-0.0587,4e-05,4.33505]
[1780463918002,73.56,67087.72,76.2,-0.05834,4e-05,4.31493]
[1780463923102,73.55,67090.95,76.2,-0.05819,4e-05,4.30642]
[1780463925060,73.55,67104.08,76.2,-0.05763,4e-05,4.27428]
[1780463926488,73.55,67104.08,76.2,-0.05763,4e-05,4.27428]
[1780463926508,73.55,67104.08,76.2,-0.05763,4e-05,4.27428]
[1780463926571,73.55,67104.08,76.2,-0.05763,4e-05,4.27428]
[1780463926647,73.55,67103.14,76.2,-0.05767,4e-05,4.27644]
[1780463927015,73.55,67103.14,76.2,-0.05767,4e-05,4.27644]
[1780463927197,73.55,67119.89,76.2,-0.05696,4e-05,4.2361]
[1780463928203,73.55,67119.89,76.2,-0.05696,4e-05,4.2361]
[1780463929782,73.54,67125.13,76.2,-0.05673,4e-05,4.22306]
[1780463930918,73.54,67117.11,76.2,-0.05706,4e-05,4.24175]
[1780463932109,73.54,67126.02,76.2,-0.05668,4e-05,4.22017]
[1780463937144,73.53,67129.46,76.2,-0.05652,4e-05,4.21087]
[1780463940611,73.53,67127.32,76.2,-0.0566,4e-05,4.21553]
[1780463944411,73.52,67133.65,76.2,-0.05632,4e-05,4.19955]
[1780463946210,73.52,67143.19,76.2,-0.05591,4e-05,4.17628]
[1780463951245,73.51,67140.51,76.2,-0.05601,4e-05,4.18183]
[1780463956281,73.51,67130.52,76.2,-0.05641,4e-05,4.20476]
[1780463957666,73.51,67130.52,76.2,-0.05641,4e-05,4.20476]
[1780463957841,73.51,67130.52,76.2,-0.05641,4e-05,4.20476]
[1780463957846,73.5,67123.79,76.2,-0.05668,4e-05,4.22039]
[1780463958128,73.5,67123.79,76.2,-0.05668,4e-05,4.22039]
[1780463960485,73.5,67123.49,76.2,-0.0567,4e-05,4.22108]
[1780463961231,73.5,67118.8,76.2,-0.05689,4e-05,4.23228]
[1780463961237,73.5,67118.8,76.2,-0.05689,4e-05,4.23228]
[1780463961757,73.5,67108.9,76.2,-0.05731,4e-05,4.25599]
[1780463962196,73.5,67108.9,76.2,-0.05731,4e-05,4.25599]
[1780463962788,73.5,67108.9,76.2,-0.05731,4e-05,4.25599]
[1780463963573,73.5,67106.75,76.2,-0.0574,4e-05,4.26099]
[1780463963587,73.5,67106.75,76.2,-0.0574,4e-05,4.26099]
[1780463963807,73.5,67106.75,76.2,-0.0574,4e-05,4.26099]
[1780463965503,73.5,67101.28,76.2,-0.05763,4e-05,4.27406]
[1780463967291,73.5,67095.1,76.2,-0.05789,4e-05,4.28873]
[1780463968656,73.5,67095.86,76.2,-0.05785,4e-05,4.28662]
[1780463969375,73.5,67083.96,76.2,-0.05835,4e-05,4.31526]
[1780463972913,73.49,67090.94,76.2,-0.05799,4e-05,4.29312]
[1780463976645,73.49,67091.54,76.2,-0.05796,4e-05,4.29124]
[1780463978512,73.49,67092.89,76.2,-0.0579,4e-05,4.28783]
[1780463981882,73.48,67092.99,76.2,-0.05788,4e-05,4.28719]
[1780463984506,73.48,67094.32,76.2,-0.05782,4e-05,4.28358]
[1780463984620,73.48,67094.32,76.2,-0.05782,4e-05,4.28358]
[1780463984815,73.48,67094.32,76.2,-0.05782,4e-05,4.28358]
[1780463985621,73.48,67092.84,76.2,-0.05788,4e-05,4.28689]
[1780463985629,73.48,67085.37,76.2,-0.0582,4e-05,4.30495]
[1780463990948,73.47,67086.47,76.2,-0.05814,4e-05,4.30163]
[1780463996566,73.47,67082.1,76.2,-0.05831,4e-05,4.31109]
[1780463998572,73.46,67083.72,76.2,-0.05823,4e-05,4.30683]
[1780463998894,73.46,67083.72,76.2,-0.05823,4e-05,4.30683]
[1780464000413,73.46,67090.09,76.2,-0.05796,4e-05,4.29112]
[1780464005835,73.46,67093.33,76.2,-0.05781,4e-05,4.28277]
[1780464005936,73.46,67102.72,76.2,-0.05741,4e-05,4.25989]
[1780464007651,73.46,67110.79,76.2,-0.05706,4e-05,4.24041]
[1780464009564,73.46,67109.05,76.2,-0.05713,4e-05,4.24447]
[1780464009665,73.46,67096.52,76.2,-0.05766,4e-05,4.27462]
[1780464010672,73.45,67086.96,76.2,-0.05807,4e-05,4.29766]
[1780464012015,73.45,67086.96,76.2,-0.05807,4e-05,4.29766]
[1780464013041,73.45,67088.26,76.2,-0.05801,4e-05,4.29425]
[1780464016989,73.45,67092.47,76.2,-0.05782,4e-05,4.28364]
[1780464017722,73.45,67083.5,76.2,-0.0582,4e-05,4.30509]
[1780464021697,73.44,67085.9,76.2,-0.05809,4e-05,4.29883]
[1780464022707,73.44,67083.27,76.2,-0.0582,4e-05,4.30505]
[1780464023026,73.44,67083.27,76.2,-0.0582,4e-05,4.30505]
[1780464023155,73.44,67082.18,76.2,-0.05824,4e-05,4.30739]
[1780464023235,73.44,67082.18,76.2,-0.05824,4e-05,4.30739]
[1780464023773,73.44,67073.64,76.2,-0.05861,4e-05,4.32811]
[1780464024820,73.44,67073.64,76.2,-0.05861,4e-05,4.32811]
[1780464024951,73.44,67073.64,76.2,-0.05861,4e-05,4.32811]
[1780464025054,73.44,67071.52,76.2,-0.0587,4e-05,4.3329]
[1780464025714,73.44,67071.52,76.2,-0.0587,4e-05,4.3329]
[1780464025720,73.44,67071.52,76.2,-0.0587,4e-05,4.3329]
[1780464026023,73.44,67071.52,76.2,-0.0587,4e-05,4.3329]
[1780464028676,73.44,67069.52,76.2,-0.05878,4e-05,4.3378]
[1780464028918,73.44,67074.8,76.2,-0.05855,4e-05,4.32498]
[1780464029457,73.44,67074.8,76.2,-0.05855,4e-05,4.32498]
[1780464029927,73.44,67075.02,76.2,-0.05855,4e-05,4.32449]
[1780464031836,73.44,67074.04,76.2,-0.05859,4e-05,4.32687]
[1780464031839,73.44,67074.04,76.2,-0.05859,4e-05,4.32687]
[1780464032132,73.44,67071.34,76.2,-0.05865,4e-05,4.32891]
[1780464034385,73.44,67065.36,76.2,-0.05891,4e-05,4.34349]
[1780464034388,73.44,67065.36,76.2,-0.05891,4e-05,4.34349]
[1780464034626,73.44,67065.36,76.2,-0.05891,4e-05,4.34349]
[1780464036979,73.44,67073.76,76.2,-0.05855,4e-05,4.32308]
[1780464037320,73.44,67070.85,76.2,-0.05867,4e-05,4.3302]
[1780464037678,73.44,67070.85,76.2,-0.05867,4e-05,4.3302]
[1780464042539,73.44,67067.13,76.2,-0.05883,4e-05,4.33908]
[1780464042541,73.44,67067.13,76.2,-0.05883,4e-05,4.33908]
[1780464047111,73.44,67059.3,76.2,-0.05917,4e-05,4.35818]
[1780464048947,73.44,67051.98,76.2,-0.05949,4e-05,4.37604]
[1780464051968,73.44,67043.55,76.2,-0.05985,4e-05,4.39648]
[1780464057002,73.43,67040.72,76.2,-0.05997,4e-05,4.40297]
[1780464059105,73.43,67032.1,76.2,-0.06034,4e-05,4.42395]
[1780464060031,73.43,67018.16,76.2,-0.06096,4e-05,4.45823]
[1780464061696,73.43,67018.66,76.2,-0.06093,4e-05,4.4568]
[1780464061740,73.43,67018.66,76.2,-0.06093,4e-05,4.4568]
[1780464062065,73.43,67026.58,76.2,-0.06058,4e-05,4.43724]
[1780464063064,73.43,67026.58,76.2,-0.06058,4e-05,4.43724]
[1780464063106,73.43,67040.36,76.2,-0.05997,4e-05,4.40298]
[1780464063562,73.43,67040.36,76.2,-0.05997,4e-05,4.40298]
[1780464063975,73.43,67040.36,76.2,-0.05997,4e-05,4.40298]
[1780464063987,73.43,67040.36,76.2,-0.05997,4e-05,4.40298]
[1780464064067,73.43,67040.36,76.2,-0.05997,4e-05,4.40298]
[1780464064065,73.43,67044.59,76.2,-0.05978,4e-05,4.39228]
[1780464067102,73.42,67055.06,76.2,-0.05932,4e-05,4.36642]
[1780464068109,73.42,67047.68,76.2,-0.05964,4e-05,4.38445]
[1780464069783,73.42,67044.94,76.2,-0.05976,4e-05,4.3911]
[1780464069794,73.42,67044.94,76.2,-0.05976,4e-05,4.3911]
[1780464072172,73.42,67039.33,76.2,-0.06,4e-05,4.40465]
[1780464077194,73.42,67039.64,76.2,-0.05998,4e-05,4.40342]
[1780464078652,73.42,67028.86,76.2,-0.06045,4e-05,4.42984]
[1780464080536,73.42,67020.47,76.2,-0.06082,4e-05,4.45025]
[1780464086057,73.41,67018.44,76.2,-0.06089,4e-05,4.45455]
[1780464086622,73.41,67018.18,76.2,-0.0609,4e-05,4.45484]
[1780464086887,73.41,67018.18,76.2,-0.0609,4e-05,4.45484]
[1780464086900,73.41,67018.18,76.2,-0.0609,4e-05,4.45484]
[1780464087041,73.41,67018.18,76.2,-0.0609,4e-05,4.45484]
[1780464087834,73.41,67004.97,76.2,-0.06148,4e-05,4.48741]
[1780464088928,73.41,67004.97,76.2,-0.06148,4e-05,4.48741]
[1780464088938,73.41,67004.97,76.2,-0.06148,4e-05,4.48741]
[1780464089262,73.4,67015.42,76.2,-0.06101,4e-05,4.46105]
[1780464090270,73.4,67023.42,76.2,-0.06065,4e-05,4.44108]
[1780464091637,73.4,67023.42,76.2,-0.06065,4e-05,4.44108]
[1780464091681,73.4,67030.46,76.2,-0.06028,4e-05,4.41893]
[1780464097287,73.4,67030.55,76.2,-0.06027,4e-05,4.41813]
[1780464102933,73.39,67024.97,76.2,-0.0605,4e-05,4.43123]
[1780464106791,73.39,67019.33,76.2,-0.06074,4e-05,4.44458]
[1780464106798,73.39,67019.33,76.2,-0.06074,4e-05,4.44458]
[1780464109166,73.39,67027.62,76.2,-0.06037,4e-05,4.42381]
[1780464109173,73.39,67027.62,76.2,-0.06037,4e-05,4.42381]
[1780464116101,73.38,67031.0,76.2,-0.06021,4e-05,4.41475]
[1780464121487,73.38,67022.66,76.2,-0.06056,4e-05,4.43455]
[1780464125373,73.37,67025.93,76.2,-0.06041,4e-05,4.42608]
[1780464125729,73.37,67007.9,76.2,-0.06121,4e-05,4.47056]
[1780464126898,73.37,67007.9,76.2,-0.06121,4e-05,4.47056]
[1780464127210,73.37,67000.56,76.2,-0.06154,4e-05,4.48878]
[1780464127819,73.37,66990.56,76.2,-0.06199,5e-05,4.51368]
[1780464133152,73.37,66984.9,76.2,-0.06224,5e-05,4.52753]
[1780464138608,73.37,66979.1,76.2,-0.06249,5e-05,4.54132]
[1780464140343,73.36,66975.73,76.2,-0.06264,5e-05,4.54965]
[1780464140359,73.36,66975.73,76.2,-0.06264,5e-05,4.54965]
[1780464142184,73.36,66974.54,76.2,-0.06269,5e-05,4.55251]
[1780464142186,73.36,66974.54,76.2,-0.06269,5e-05,4.55251]
[1780464148467,73.36,66970.78,76.2,-0.06285,5e-05,4.56102]
[1780464148477,73.36,66970.78,76.2,-0.06285,5e-05,4.56102]
[1780464148998,73.36,66982.32,76.2,-0.06232,5e-05,4.53196]
[1780464149685,73.36,66989.8,76.2,-0.06198,5e-05,4.51318]
[1780464150743,73.36,66989.8,76.2,-0.06198,5e-05,4.51318]
[1780464150746,73.36,66989.8,76.2,-0.06198,5e-05,4.51318]
[1780464156896,73.35,66989.45,76.2,-0.06193,5e-05,4.50903]
[1780464156899,73.35,66989.45,76.2,-0.06193,5e-05,4.50903]
[1780464158501,73.35,66982.35,76.2,-0.06225,5e-05,4.52663]
[1780464158509,73.35,66982.35,76.2,-0.06225,5e-05,4.52663]
[1780464159129,73.35,66990.06,76.2,-0.0619,5e-05,4.50724]
[1780464162374,73.35,66990.8,76.2,-0.06186,5e-05,4.5053]
[1780464162572,73.35,66990.8,76.2,-0.06186,5e-05,4.5053]
[1780464162573,73.35,66990.8,76.2,-0.06186,5e-05,4.5053]
[1780464163048,73.35,66990.8,76.2,-0.06186,5e-05,4.5053]
[1780464164756,73.35,66994.95,76.2,-0.06167,4e-05,4.49468]
[1780464166292,73.35,66990.84,76.2,-0.06186,5e-05,4.50486]
[1780464167063,73.35,66983.4,76.2,-0.06219,5e-05,4.52334]
[1780464168061,73.35,66974.05,76.2,-0.06261,5e-05,4.54666]
[1780464169337,73.35,66973.97,76.2,-0.06262,5e-05,4.54686]
[1780464169339,73.35,66973.97,76.2,-0.06262,5e-05,4.54686]
[1780464171303,73.35,66981.16,76.2,-0.06229,5e-05,4.52862]
[1780464171306,73.35,66981.16,76.2,-0.06229,5e-05,4.52862]
[1780464172619,73.34,66981.26,76.2,-0.06228,5e-05,4.52828]
[1780464177881,73.34,66971.87,76.2,-0.0627,5e-05,4.55121]
[1780464178888,73.34,66964.54,76.2,-0.06303,5e-05,4.56952]
[1780464182916,73.34,66953.62,76.2,-0.06352,5e-05,4.59641]
[1780464187951,73.33,66951.0,76.2,-0.06362,5e-05,4.60204]
[1780464190464,73.33,66949.48,76.2,-0.06369,5e-05,4.60547]
[1780464190974,73.32,66945.6,76.2,-0.06386,5e-05,4.61508]
[1780464195009,73.32,66956.19,76.2,-0.06337,5e-05,4.58831]
[1780464200042,73.33,66955.5,76.2,-0.06341,5e-05,4.59022]
[1780464205077,73.33,66963.79,76.2,-0.06303,5e-05,4.5695]
[1780464210113,73.33,66964.85,76.2,-0.06299,5e-05,4.56718]
[1780464215149,73.33,66961.7,76.2,-0.06308,5e-05,4.57075]
[1780464219177,73.33,66951.21,76.2,-0.06356,5e-05,4.59739]
[1780464219788,73.33,66951.21,76.2,-0.06356,5e-05,4.59739]
[1780464220147,73.33,66951.21,76.2,-0.06356,5e-05,4.59739]
[1780464222158,73.33,66947.56,76.2,-0.06373,5e-05,4.60663]
[1780464222161,73.33,66947.56,76.2,-0.06373,5e-05,4.60663]
[1780464222308,73.33,66947.56,76.2,-0.06373,5e-05,4.60663]
[1780464226960,73.33,66945.75,76.2,-0.06382,5e-05,4.61123]
[1780464227197,73.33,66945.75,76.2,-0.06382,5e-05,4.61123]
[1780464232405,73.33,66946.49,76.2,-0.06378,5e-05,4.60932]
[1780464237826,73.33,66949.1,76.2,-0.06366,5e-05,4.60273]
[1780464243783,73.33,66952.05,76.2,-0.06353,5e-05,4.5954]
[1780464245996,73.33,66949.46,76.2,-0.06365,5e-05,4.60196]
[1780464246012,73.33,66949.46,76.2,-0.06365,5e-05,4.60196]
[1780464246015,73.33,66949.46,76.2,-0.06365,5e-05,4.60196]
[1780464254911,73.34,66949.85,76.2,-0.06364,5e-05,4.60152]
[1780464257010,73.34,66958.74,76.2,-0.06324,5e-05,4.57932]
[1780464262082,73.34,66961.09,76.2,-0.06313,5e-05,4.57374]
[1780464264523,73.34,66968.76,76.2,-0.06279,5e-05,4.5546]
[1780464269558,73.35,66973.51,76.2,-0.06258,5e-05,4.54318]
[1780464274604,73.36,66975.01,76.2,-0.06249,5e-05,4.53707]
[1780464276483,73.37,66963.21,76.2,-0.06305,5e-05,4.56795]
[1780464276485,73.37,66963.21,76.2,-0.06305,5e-05,4.56795]
[1780464276572,73.37,66963.21,76.2,-0.06305,5e-05,4.56795]
[1780464277067,73.37,66963.21,76.2,-0.06305,5e-05,4.56795]
[1780464277068,73.37,66963.21,76.2,-0.06305,5e-05,4.56795]
[1780464277167,73.37,66956.67,76.2,-0.06336,5e-05,4.58463]
[1780464279500,73.37,66956.91,76.2,-0.06335,5e-05,4.58426]
[1780464279502,73.37,66956.91,76.2,-0.06335,5e-05,4.58426]
[1780464279522,73.37,66956.91,76.2,-0.06335,5e-05,4.58426]
[1780464279524,73.37,66956.91,76.2,-0.06335,5e-05,4.58426]
[1780464281557,73.38,66957.29,76.2,-0.06334,5e-05,4.58377]
[1780464281560,73.38,66957.29,76.2,-0.06334,5e-05,4.58377]
[1780464282387,73.38,66957.29,76.2,-0.06334,5e-05,4.58377]
[1780464286904,73.39,66961.16,76.2,-0.06318,5e-05,4.57517]
[1780464286976,73.39,66964.89,76.2,-0.06302,5e-05,4.56605]
[1780464291731,73.39,66962.12,76.2,-0.06315,5e-05,4.57328]
[1780464291733,73.39,66962.12,76.2,-0.06315,5e-05,4.57328]
[1780464292371,73.39,66962.12,76.2,-0.06315,5e-05,4.57328]
[1780464296889,73.39,66964.51,76.2,-0.06304,5e-05,4.56754]
[1780464296895,73.39,66964.51,76.2,-0.06304,5e-05,4.56754]
[1780464297423,73.39,66964.33,76.2,-0.06305,5e-05,4.56806]
[1780464299308,73.39,66964.56,76.2,-0.06304,5e-05,4.56754]
[1780464299312,73.39,66964.56,76.2,-0.06304,5e-05,4.56754]
[1780464299328,73.39,66964.35,76.2,-0.06306,5e-05,4.5682]
[1780464303321,73.4,66958.14,76.2,-0.06335,5e-05,4.58434]
[1780464303324,73.4,66958.14,76.2,-0.06335,5e-05,4.58434]
[1780464304137,73.4,66955.57,76.2,-0.06348,5e-05,4.59127]
[1780464306151,73.4,66957.2,76.2,-0.06341,5e-05,4.58738]
[1780464306155,73.4,66957.2,76.2,-0.06341,5e-05,4.58738]
[1780464306317,73.4,66957.2,76.2,-0.06341,5e-05,4.58738]
[1780464308324,73.4,66957.24,76.2,-0.06341,5e-05,4.58773]
[1780464308328,73.4,66957.24,76.2,-0.06341,5e-05,4.58773]
[1780464308349,73.4,66957.24,76.2,-0.06341,5e-05,4.58773]
[1780464308350,73.4,66957.24,76.2,-0.06341,5e-05,4.58773]
[1780464310362,73.41,66958.9,76.2,-0.06334,5e-05,4.58401]
[1780464310368,73.41,66958.9,76.2,-0.06334,5e-05,4.58401]
[1780464310387,73.41,66958.9,76.2,-0.06334,5e-05,4.58401]
[1780464315790,73.42,66964.53,76.2,-0.06311,5e-05,4.57128]
[1780464317798,73.42,66962.53,76.2,-0.06322,5e-05,4.57706]
[1780464317803,73.42,66962.53,76.2,-0.06322,5e-05,4.57706]
[1780464323937,73.43,66956.12,76.2,-0.06353,5e-05,4.59448]
[1780464324487,73.43,66956.12,76.2,-0.06353,5e-05,4.59448]
[1780464326495,73.44,66955.58,76.2,-0.06357,5e-05,4.59627]
[1780464327372,73.44,66955.58,76.2,-0.06357,5e-05,4.59627]
[1780464327374,73.44,66955.58,76.2,-0.06357,5e-05,4.59627]
[1780464329386,73.44,66956.09,76.2,-0.06355,5e-05,4.59541]
[1780464331969,73.44,66948.89,76.2,-0.06389,5e-05,4.61419]
[1780464333001,73.45,66939.79,76.2,-0.06426,5e-05,4.63285]
[1780464335653,73.45,66935.56,76.2,-0.06446,5e-05,4.6439]
[1780464335896,73.45,66935.56,76.2,-0.06446,5e-05,4.6439]
[1780464342066,73.47,66929.89,76.2,-0.06478,5e-05,4.66099]
[1780464347101,73.49,66929.76,76.2,-0.06484,5e-05,4.66458]
[1780464352136,73.51,66930.12,76.2,-0.06488,5e-05,4.66685]
[1780464357308,73.54,66930.86,76.2,-0.06492,5e-05,4.66878]
[1780464359351,73.54,66932.41,76.2,-0.06485,5e-05,4.66513]
[1780464359352,73.54,66932.41,76.2,-0.06485,5e-05,4.66513]
[1780464361755,73.55,66936.42,76.2,-0.06468,5e-05,4.65617]
[1780464361763,73.55,66936.42,76.2,-0.06468,5e-05,4.65617]
[1780464363155,73.55,66941.51,76.2,-0.06445,5e-05,4.64339]
[1780464363159,73.55,66941.51,76.2,-0.06445,5e-05,4.64339]
[1780464364221,73.55,66951.41,76.2,-0.06399,5e-05,4.61865]
[1780464365285,73.55,66951.41,76.2,-0.06399,5e-05,4.61865]
[1780464365298,73.55,66951.41,76.2,-0.06399,5e-05,4.61865]
[1780464366323,73.55,66953.23,76.2,-0.06391,5e-05,4.61423]
[1780464368332,73.56,66954.25,76.2,-0.06387,5e-05,4.61203]
[1780464368335,73.56,66954.25,76.2,-0.06387,5e-05,4.61203]
[1780464371893,73.56,66953.57,76.2,-0.06392,5e-05,4.61448]
[1780464371897,73.56,66953.57,76.2,-0.06392,5e-05,4.61448]
[1780464377046,73.57,66959.14,76.2,-0.06368,5e-05,4.60141]
[1780464382166,73.58,66956.15,76.2,-0.06383,5e-05,4.60999]
[1780464382170,73.58,66956.15,76.2,-0.06383,5e-05,4.60999]
[1780464387388,73.58,66953.75,76.2,-0.06396,5e-05,4.61715]
[1780464392422,73.59,66944.79,76.2,-0.06434,5e-05,4.63586]
[1780464396451,73.59,66935.24,76.2,-0.06479,5e-05,4.6606]
[1780464398467,73.59,66926.52,76.2,-0.0652,5e-05,4.68293]
[1780464402497,73.6,66917.87,76.2,-0.06562,5e-05,4.70582]
[1780464407533,73.6,66915.71,76.2,-0.06573,5e-05,4.71145]
[1780464412568,73.6,66920.1,76.2,-0.06552,5e-05,4.70037]
[1780464417603,73.6,66921.54,76.2,-0.06546,5e-05,4.69692]
[1780464419941,73.6,66916.68,76.2,-0.06569,5e-05,4.70934]
[1780464420195,73.6,66912.91,76.2,-0.06587,5e-05,4.71899]
[1780464421261,73.6,66912.91,76.2,-0.06587,5e-05,4.71899]
[1780464421404,73.63,66907.86,76.2,-0.06618,5e-05,4.7359]
[1780464421643,73.63,66907.86,76.2,-0.06618,5e-05,4.7359]
[1780464422200,73.63,66900.11,76.2,-0.06655,5e-05,4.75573]
[1780464427677,73.64,66902.38,76.2,-0.06646,5e-05,4.75091]
[1780464432873,73.64,66902.62,76.2,-0.06646,5e-05,4.75092]
[1780464434677,73.65,66902.7,76.2,-0.06646,5e-05,4.75103]
[1780464434928,73.65,66902.7,76.2,-0.06646,5e-05,4.75103]
[1780464435340,73.65,66902.7,76.2,-0.06646,5e-05,4.75103]
[1780464435441,73.65,66900.97,76.2,-0.06655,5e-05,4.75578]
[1780464436024,73.65,66900.97,76.2,-0.06655,5e-05,4.75578]
[1780464436075,73.65,66898.51,76.2,-0.06666,5e-05,4.76208]
[1780464441753,73.65,66896.39,76.2,-0.06678,5e-05,4.76823]
[1780464441775,73.65,66897.76,76.2,-0.06671,5e-05,4.76485]
[1780464442595,73.65,66897.76,76.2,-0.06671,5e-05,4.76485]
[1780464443380,73.66,66901.84,76.2,-0.06653,5e-05,4.75487]
[1780464444076,73.66,66909.14,76.2,-0.06618,5e-05,4.73619]
[1780464450239,73.68,66903.31,76.2,-0.06651,5e-05,4.75372]
[1780464454880,73.68,66905.55,76.2,-0.06635,5e-05,4.74398]
[1780464455581,73.68,66905.55,76.2,-0.06635,5e-05,4.74398]
[1780464454942,73.68,66914.12,76.2,-0.06595,5e-05,4.72225]
[1780464459034,73.68,66920.35,76.2,-0.06566,5e-05,4.70642]
[1780464459573,73.68,66920.35,76.2,-0.06566,5e-05,4.70642]
[1780464459459,73.7,66920.48,76.2,-0.06569,5e-05,4.70842]
[1780464459992,73.7,66924.46,76.2,-0.06551,5e-05,4.69829]
[1780464460907,73.7,66933.41,76.2,-0.06509,5e-05,4.67559]
[1780464466262,73.7,66939.3,76.2,-0.06482,5e-05,4.661]
[1780464468832,73.71,66946.55,76.2,-0.06451,5e-05,4.64405]
[1780464471348,73.73,66954.86,76.2,-0.06416,5e-05,4.62506]
[1780464472348,73.73,66954.86,76.2,-0.06416,5e-05,4.62506]
[1780464476193,73.73,66953.09,76.2,-0.06425,5e-05,4.62997]
[1780464476439,73.73,66953.09,76.2,-0.06425,5e-05,4.62997]
[1780464483061,73.74,66951.93,76.2,-0.06432,5e-05,4.63411]
[1780464484873,73.74,66953.9,76.2,-0.06423,5e-05,4.62929]
[1780464484874,73.74,66953.9,76.2,-0.06423,5e-05,4.62929]
[1780464485450,73.74,66953.9,76.2,-0.06423,5e-05,4.62929]
[1780464485454,73.74,66961.0,76.2,-0.06391,5e-05,4.61175]
[1780464486114,73.74,66969.1,76.2,-0.06354,5e-05,4.59141]
[1780464486952,73.74,66969.1,76.2,-0.06354,5e-05,4.59141]
[1780464486957,73.74,66969.1,76.2,-0.06354,5e-05,4.59141]
[1780464487686,73.76,66970.42,76.2,-0.06352,5e-05,4.59053]
[1780464488458,73.76,66970.42,76.2,-0.06352,5e-05,4.59053]
[1780464488487,73.76,66945.68,76.2,-0.06467,5e-05,4.65294]
[1780464489036,73.76,66945.68,76.2,-0.06467,5e-05,4.65294]
[1780464489912,73.76,66939.79,76.2,-0.06494,5e-05,4.66782]
[1780464496155,73.76,66941.44,76.2,-0.06487,5e-05,4.6642]
[1780464498925,73.76,66941.86,76.2,-0.06486,5e-05,4.66332]
[1780464499005,73.76,66941.86,76.2,-0.06486,5e-05,4.66332]
[1780464504211,73.78,66947.82,76.2,-0.06461,5e-05,4.64992]
[1780464505218,73.78,66962.42,76.2,-0.06396,5e-05,4.6143]
[1780464510253,73.79,66970.59,76.2,-0.0636,5e-05,4.59467]
[1780464513277,73.8,66978.91,76.2,-0.06317,5e-05,4.56975]
[1780464518313,73.85,66973.73,76.2,-0.06354,5e-05,4.59021]
[1780464519913,73.85,66967.86,76.2,-0.06381,5e-05,4.60514]
[1780464520327,73.85,66954.89,76.2,-0.06441,5e-05,4.63797]
[1780464521459,73.85,66954.89,76.2,-0.06441,5e-05,4.63797]
[1780464527377,73.88,66954.59,76.2,-0.0645,5e-05,4.6426]
[1780464532644,73.88,66956.26,76.2,-0.06443,5e-05,4.63889]
[1780464542482,73.9,66964.18,76.2,-0.06411,5e-05,4.6216]
[1780464545610,73.92,66965.79,76.2,-0.06409,5e-05,4.62056]
[1780464550538,73.98,66974.72,76.2,-0.06382,5e-05,4.60612]
[1780464555573,73.99,66972.8,76.2,-0.06392,5e-05,4.61178]
[1780464556062,73.99,66972.8,76.2,-0.06392,5e-05,4.61178]
[1780464560807,73.99,66969.74,76.2,-0.06408,5e-05,4.62021]
[1780464566460,74.0,66972.59,76.2,-0.06396,5e-05,4.61385]
[1780464568676,74.0,66980.77,76.2,-0.06359,5e-05,4.59385]
[1780464569072,74.0,66980.77,76.2,-0.06359,5e-05,4.59385]
[1780464572704,74.01,66989.05,76.2,-0.06317,5e-05,4.56928]
[1780464574275,74.01,66990.89,76.2,-0.06309,5e-05,4.56492]
[1780464579753,74.02,66991.41,76.2,-0.06309,5e-05,4.56504]
[1780464581771,74.02,66982.77,76.2,-0.0635,5e-05,4.58706]
[1780464586806,74.03,66987.52,76.2,-0.0633,5e-05,4.57621]
[1780464591841,74.04,66991.04,76.2,-0.06316,5e-05,4.56857]
[1780464594638,74.04,66994.76,76.2,-0.06299,5e-05,4.55954]
[1780464596057,74.04,66998.25,76.2,-0.06284,5e-05,4.55135]
[1780464596063,74.04,66998.25,76.2,-0.06284,5e-05,4.55135]
[1780464598097,74.04,67005.95,76.2,-0.06251,5e-05,4.53276]
[1780464598357,74.04,67005.95,76.2,-0.06251,5e-05,4.53276]
[1780464598385,74.04,67005.95,76.2,-0.06251,5e-05,4.53276]
[1780464598761,74.04,67005.95,76.2,-0.06251,5e-05,4.53276]
[1780464600966,74.05,67012.62,76.2,-0.06222,4e-05,4.51713]
[1780464600976,74.05,67012.62,76.2,-0.06222,4e-05,4.51713]
[1780464601416,74.05,67002.1,76.2,-0.0627,5e-05,4.54353]
[1780464602113,74.05,67002.1,76.2,-0.0627,5e-05,4.54353]
[1780464602592,74.05,67002.1,76.2,-0.0627,5e-05,4.54353]
[1780464602638,74.06,66983.46,76.2,-0.06356,5e-05,4.59043]
[1780464602967,74.06,66983.46,76.2,-0.06356,5e-05,4.59043]
[1780464607889,74.06,66980.03,76.2,-0.06372,5e-05,4.59967]
[1780464612993,74.07,66980.61,76.2,-0.06372,5e-05,4.59927]
[1780464614757,74.07,66980.61,76.2,-0.06372,5e-05,4.59927]
[1780464615143,74.07,66982.38,76.2,-0.06364,5e-05,4.59521]
[1780464619709,74.08,66981.92,76.2,-0.06367,5e-05,4.59692]
[1780464619788,74.08,66978.87,76.2,-0.06382,5e-05,4.60489]
[1780464620046,74.08,66968.83,76.2,-0.06428,5e-05,4.63005]
[1780464622059,74.08,66952.48,76.2,-0.06505,5e-05,4.67179]
[1780464624549,74.08,66950.77,76.2,-0.06513,5e-05,4.67635]
[1780464624561,74.08,66950.77,76.2,-0.06513,5e-05,4.67635]
[1780464624617,74.08,66950.77,76.2,-0.06513,5e-05,4.67635]
[1780464625764,74.09,66950.85,76.2,-0.06514,5e-05,4.67661]
[1780464625796,74.09,66943.79,76.2,-0.06547,5e-05,4.69465]
[1780464626635,74.09,66943.79,76.2,-0.06547,5e-05,4.69465]
[1780464626846,74.09,66943.79,76.2,-0.06547,5e-05,4.69465]
[1780464626671,74.09,66936.04,76.2,-0.06584,5e-05,4.71445]
[1780464626874,74.09,66936.04,76.2,-0.06584,5e-05,4.71445]
[1780464627393,74.09,66936.04,76.2,-0.06584,5e-05,4.71445]
[1780464628489,74.09,66929.8,76.2,-0.06614,5e-05,4.73063]
[1780464631917,74.1,66924.91,76.2,-0.06633,5e-05,4.73944]
[1780464636032,74.11,66918.51,76.2,-0.06665,5e-05,4.75667]
[1780464642203,74.12,66913.15,76.2,-0.06694,5e-05,4.77232]
[1780464647091,74.13,66908.9,76.2,-0.06716,5e-05,4.78448]
[1780464647652,74.13,66892.81,76.2,-0.06793,5e-05,4.82569]
[1780464648746,74.13,66885.15,76.2,-0.06831,5e-05,4.84571]
[1780464650701,74.13,66868.01,76.2,-0.06915,5e-05,4.89014]
[1780464656330,74.14,66867.34,76.2,-0.06918,5e-05,4.89211]
[1780464658320,74.14,66854.49,76.2,-0.06982,5e-05,4.92563]
[1780464660027,74.14,66851.92,76.2,-0.06994,5e-05,4.93233]
[1780464660579,74.14,66851.92,76.2,-0.06994,5e-05,4.93233]
[1780464660616,74.14,66842.07,76.2,-0.07043,5e-05,4.95796]
[1780464661312,74.14,66842.07,76.2,-0.07043,5e-05,4.95796]
[1780464661347,74.14,66845.98,76.2,-0.07024,5e-05,4.94793]
[1780464662359,74.14,66836.8,76.2,-0.0707,5e-05,4.972]
[1780464662973,74.14,66836.8,76.2,-0.0707,5e-05,4.972]
[1780464665448,74.14,66833.78,76.2,-0.07085,5e-05,4.98015]
[1780464665528,74.14,66845.77,76.2,-0.07026,5e-05,4.94899]
[1780464666150,74.14,66845.77,76.2,-0.07026,5e-05,4.94899]
[1780464668399,74.15,66834.83,76.2,-0.07081,5e-05,4.97794]
[1780464669178,74.15,66834.83,76.2,-0.07081,5e-05,4.97794]
[1780464669407,74.15,66836.05,76.2,-0.07075,5e-05,4.9749]
[1780464674443,74.14,66829.64,76.2,-0.07106,5e-05,4.99128]
[1780464676276,74.14,66830.5,76.2,-0.07102,5e-05,4.98895]
[1780464676324,74.14,66830.5,76.2,-0.07102,5e-05,4.98895]
[1780464676397,74.14,66830.5,76.2,-0.07102,5e-05,4.98895]
[1780464676833,74.14,66830.5,76.2,-0.07102,5e-05,4.98895]
[1780464676893,74.14,66829.35,76.2,-0.07108,5e-05,4.99196]
[1780464677381,74.14,66829.35,76.2,-0.07108,5e-05,4.99196]
[1780464677466,74.14,66823.36,76.2,-0.07138,5e-05,5.00764]
[1780464678414,74.14,66823.36,76.2,-0.07138,5e-05,5.00764]
[1780464678451,74.14,66823.36,76.2,-0.07138,5e-05,5.00764]
[1780464678697,74.14,66820.03,76.2,-0.07154,5e-05,5.01616]
[1780464679198,74.14,66820.03,76.2,-0.07154,5e-05,5.01616]
[1780464682777,74.15,66810.44,76.2,-0.07204,5e-05,5.04228]
[1780464683502,74.15,66810.44,76.2,-0.07204,5e-05,5.04228]
[1780464685319,74.15,66809.07,76.2,-0.07212,5e-05,5.04628]
[1780464687177,74.15,66806.19,76.2,-0.07227,5e-05,5.05423]
[1780464688560,74.15,66807.78,76.2,-0.07219,5e-05,5.05005]
[1780464689722,74.16,66795.41,76.2,-0.07282,5e-05,5.08319]
[1780464694738,74.16,66790.06,76.2,-0.07304,5e-05,5.09279]
[1780464697015,74.17,66786.85,76.2,-0.07323,5e-05,5.10271]
[1780464697019,74.17,66786.85,76.2,-0.07323,5e-05,5.10271]
[1780464702252,74.18,66779.74,76.2,-0.07362,5e-05,5.12281]
[1780464703687,74.19,66765.3,76.2,-0.07439,5e-05,5.16244]
[1780464705835,74.19,66758.36,76.2,-0.07475,5e-05,5.18093]
[1780464707905,74.19,66747.08,76.2,-0.07533,5e-05,5.21083]
[1780464707958,74.19,66747.08,76.2,-0.07533,5e-05,5.21083]
[1780464708127,74.19,66747.08,76.2,-0.07533,5e-05,5.21083]
[1780464708709,74.19,66741.66,76.2,-0.07561,5e-05,5.2254]
[1780464710462,74.19,66743.02,76.2,-0.07556,5e-05,5.22256]
[1780464715765,74.22,66730.95,76.2,-0.07627,5e-05,5.25922]
[1780464717843,74.22,66729.28,76.2,-0.07636,5e-05,5.26373]
[1780464717878,74.23,66728.67,76.2,-0.0764,5e-05,5.26557]
[1780464718026,74.23,66728.67,76.2,-0.0764,5e-05,5.26557]
[1780464719193,74.23,66724.37,76.2,-0.07663,5e-05,5.27733]
[1780464719794,74.23,66725.38,76.2,-0.07658,5e-05,5.27461]
[1780464720541,74.23,66725.38,76.2,-0.07658,5e-05,5.27461]
[1780464725837,74.23,66722.03,76.2,-0.07675,5e-05,5.28364]
[1780464729357,74.23,66722.32,76.2,-0.07674,5e-05,5.28282]
[1780464730635,74.23,66722.28,76.2,-0.07674,5e-05,5.28291]
[1780464730872,74.23,66719.14,76.2,-0.0769,5e-05,5.29134]
[1780464733897,74.23,66703.92,76.2,-0.07772,5e-05,5.33283]
[1780464734610,74.23,66703.92,76.2,-0.07772,5e-05,5.33283]
[1780464734752,74.23,66703.92,76.2,-0.07772,5e-05,5.33283]
[1780464734909,74.23,66703.18,76.2,-0.07776,5e-05,5.33491]
[1780464735135,74.23,66703.18,76.2,-0.07776,5e-05,5.33491]
[1780464735950,74.23,66703.18,76.2,-0.07776,5e-05,5.33491]
[1780464735953,74.23,66698.82,76.2,-0.07799,5e-05,5.3466]
[1780464736523,74.23,66698.82,76.2,-0.07799,5e-05,5.3466]
[1780464736560,74.23,66698.82,76.2,-0.07799,5e-05,5.3466]
[1780464739694,74.23,66691.69,76.2,-0.07838,5e-05,5.36606]
[1780464744992,74.23,66690.69,76.2,-0.07844,5e-05,5.36896]
[1780464745776,74.23,66693.03,76.2,-0.07831,5e-05,5.36265]
[1780464749144,74.23,66696.4,76.2,-0.07813,5e-05,5.35354]
[1780464749213,74.23,66705.61,76.2,-0.07764,5e-05,5.32862]
[1780464750914,74.24,66712.89,76.2,-0.07727,5e-05,5.31005]
[1780464751018,74.24,66720.13,76.2,-0.07682,5e-05,5.28558]
[1780464753356,74.24,66722.07,76.2,-0.07672,5e-05,5.28051]
[1780464753451,74.24,66722.07,76.2,-0.07672,5e-05,5.28051]
[1780464754223,74.24,66723.93,76.2,-0.07663,5e-05,5.27568]
[1780464754329,74.24,66723.93,76.2,-0.07663,5e-05,5.27568]
[1780464754430,74.24,66724.06,76.2,-0.07663,5e-05,5.27551]
[1780464756886,74.24,66723.23,76.2,-0.07667,5e-05,5.27774]
[1780464756896,74.24,66723.23,76.2,-0.07667,5e-05,5.27774]
[1780464756970,74.24,66719.85,76.2,-0.07685,5e-05,5.28683]
[1780464757426,74.24,66719.85,76.2,-0.07685,5e-05,5.28683]
[1780464757900,74.24,66706.45,76.2,-0.07756,5e-05,5.32294]
[1780464758925,74.24,66706.45,76.2,-0.07756,5e-05,5.32294]
[1780464758944,74.24,66700.58,76.2,-0.07787,5e-05,5.33863]
[1780464759628,74.24,66700.58,76.2,-0.07787,5e-05,5.33863]
[1780464759645,74.24,66700.31,76.2,-0.07789,5e-05,5.33936]
[1780464760755,74.24,66716.68,76.2,-0.07701,5e-05,5.29525]
[1780464761047,74.24,66716.68,76.2,-0.07701,5e-05,5.29525]
[1780464761422,74.24,66716.68,76.2,-0.07701,5e-05,5.29525]
[1780464761427,74.24,66716.68,76.2,-0.07701,5e-05,5.29525]
[1780464761686,74.24,66717.19,76.2,-0.07699,5e-05,5.29384]
[1780464762654,74.24,66717.19,76.2,-0.07699,5e-05,5.29384]
[1780464762709,74.24,66705.16,76.2,-0.07763,5e-05,5.32644]
[1780464763069,74.24,66705.16,76.2,-0.07763,5e-05,5.32644]
[1780464763543,74.24,66705.16,76.2,-0.07763,5e-05,5.32644]
[1780464763618,74.24,66705.16,76.2,-0.07763,5e-05,5.32644]
[1780464764374,74.24,66710.68,76.2,-0.07734,5e-05,5.31157]
[1780464765479,74.24,66715.65,76.2,-0.07707,5e-05,5.29816]
[1780464766277,74.24,66716.04,76.2,-0.07705,5e-05,5.29707]
[1780464766644,74.24,66716.04,76.2,-0.07705,5e-05,5.29707]
[1780464766926,74.24,66711.64,76.2,-0.07729,5e-05,5.30902]
[1780464767687,74.24,66711.64,76.2,-0.07729,5e-05,5.30902]
[1780464767760,74.24,66711.64,76.2,-0.07729,5e-05,5.30902]
[1780464767784,74.25,66710.03,76.2,-0.07737,5e-05,5.31347]
[1780464768117,74.25,66710.03,76.2,-0.07737,5e-05,5.31347]
[1780464768289,74.25,66710.03,76.2,-0.07737,5e-05,5.31347]
[1780464768523,74.25,66711.21,76.2,-0.07731,5e-05,5.31029]
[1780464773429,74.25,66716.47,76.2,-0.07704,5e-05,5.29661]
[1780464773474,74.25,66716.47,76.2,-0.07704,5e-05,5.29661]
[1780464773512,74.25,66716.47,76.2,-0.07704,5e-05,5.29661]
[1780464773614,74.25,66720.31,76.2,-0.07684,5e-05,5.28641]
[1780464774197,74.25,66720.31,76.2,-0.07684,5e-05,5.28641]
[1780464774346,74.25,66720.31,76.2,-0.07684,5e-05,5.28641]
[1780464774353,74.25,66720.31,76.2,-0.07684,5e-05,5.28641]
[1780464775343,74.25,66726.87,76.2,-0.07649,5e-05,5.26858]
[1780464781286,74.24,66735.69,76.2,-0.07601,5e-05,5.2439]
[1780464785897,74.24,66740.48,76.2,-0.07575,5e-05,5.23073]
[1780464785900,74.24,66740.48,76.2,-0.07575,5e-05,5.23073]
[1780464788035,74.24,66746.16,76.2,-0.07545,5e-05,5.21535]
[1780464790329,74.24,66748.36,76.2,-0.07533,5e-05,5.20928]
[1780464790338,74.24,66748.36,76.2,-0.07533,5e-05,5.20928]
[1780464791938,74.24,66761.56,76.2,-0.07464,5e-05,5.17399]
[1780464792562,74.24,66761.56,76.2,-0.07464,5e-05,5.17399]
[1780464792565,74.24,66761.56,76.2,-0.07464,5e-05,5.17399]
[1780464794423,74.24,66764.99,76.2,-0.07446,5e-05,5.16488]
[1780464794433,74.24,66764.99,76.2,-0.07446,5e-05,5.16488]
[1780464795387,74.24,66778.83,76.2,-0.07375,5e-05,5.12818]
[1780464796694,74.24,66786.18,76.2,-0.07338,5e-05,5.10879]
[1780464800117,74.24,66783.87,76.2,-0.0735,5e-05,5.11525]
[1780464800119,74.24,66783.87,76.2,-0.0735,5e-05,5.11525]
[1780464800562,74.24,66783.87,76.2,-0.0735,5e-05,5.11525]
[1780464800565,74.24,66783.87,76.2,-0.0735,5e-05,5.11525]
[1780464802052,74.24,66792.96,76.2,-0.07304,5e-05,5.09155]
[1780464803924,74.24,66801.19,76.2,-0.07263,5e-05,5.07017]
[1780464806464,74.25,66792.42,76.2,-0.07308,5e-05,5.09361]
[1780464811499,74.25,66794.61,76.2,-0.07292,5e-05,5.08359]
[1780464812506,74.25,66804.18,76.2,-0.07244,5e-05,5.05851]
[1780464817541,74.26,66798.87,76.2,-0.07272,5e-05,5.07332]
[1780464821714,74.26,66791.42,76.2,-0.07311,5e-05,5.09358]
[1780464822546,74.26,66791.42,76.2,-0.07311,5e-05,5.09358]
[1780464826611,74.27,66798.16,76.2,-0.07278,5e-05,5.07636]
[1780464832070,74.27,66801.86,76.2,-0.0726,5e-05,5.06716]
[1780464834372,74.27,66795.71,76.2,-0.07293,5e-05,5.08383]
[1780464835840,74.27,66795.66,76.2,-0.07293,5e-05,5.0841]
[1780464840073,74.28,66802.73,76.2,-0.07259,5e-05,5.06633]
[1780464845554,74.28,66808.85,76.2,-0.07229,5e-05,5.05087]
[1780464850028,74.29,66806.77,76.2,-0.07241,5e-05,5.05706]
[1780464850056,74.29,66806.77,76.2,-0.07241,5e-05,5.05706]
[1780464852500,74.29,66811.6,76.2,-0.07217,5e-05,5.0449]
[1780464852503,74.29,66811.6,76.2,-0.07217,5e-05,5.0449]
[1780464857832,74.3,66819.64,76.2,-0.0718,5e-05,5.0252]
[1780464858268,74.3,66819.64,76.2,-0.0718,5e-05,5.0252]
[1780464860890,74.31,66820.27,76.2,-0.07177,5e-05,5.02399]
[1780464860991,74.31,66821.62,76.2,-0.07171,5e-05,5.02068]
[1780464861373,74.31,66821.62,76.2,-0.07171,5e-05,5.02068]
[1780464861860,74.31,66823.41,76.2,-0.07162,5e-05,5.01622]
[1780464863243,74.31,66823.53,76.2,-0.07162,5e-05,5.01615]
[1780464863899,74.31,66823.53,76.2,-0.07162,5e-05,5.01615]
[1780464865614,74.31,66824.28,76.2,-0.07159,5e-05,5.01447]
[1780464866374,74.32,66828.82,76.2,-0.07137,5e-05,5.00284]
[1780464867101,74.32,66828.82,76.2,-0.07137,5e-05,5.00284]
[1780464866895,74.32,66830.37,76.2,-0.07129,5e-05,4.99886]
[1780464867413,74.32,66830.37,76.2,-0.07129,5e-05,4.99886]
[1780464867642,74.32,66830.37,76.2,-0.07129,5e-05,4.99886]
[1780464867902,74.32,66835.09,76.2,-0.07106,5e-05,4.98662]
[1780464869742,74.32,66838.21,76.2,-0.0709,5e-05,4.9784]
[1780464869750,74.32,66838.21,76.2,-0.0709,5e-05,4.9784]
[1780464870923,74.31,66829.5,76.2,-0.07133,5e-05,5.00097]
[1780464872109,74.31,66829.5,76.2,-0.07133,5e-05,5.00097]
[1780464873255,74.31,66826.12,76.2,-0.07144,5e-05,5.00472]
[1780464873567,74.31,66826.12,76.2,-0.07144,5e-05,5.00472]
[1780464873571,74.31,66826.12,76.2,-0.07144,5e-05,5.00472]
[1780464873945,74.31,66820.93,76.2,-0.0717,5e-05,5.01836]
[1780464874159,74.31,66820.93,76.2,-0.0717,5e-05,5.01836]
[1780464877087,74.31,66819.8,76.2,-0.07175,5e-05,5.02139]
[1780464880755,74.31,66819.38,76.2,-0.07178,5e-05,5.02264]
[1780464881122,74.31,66819.38,76.2,-0.07178,5e-05,5.02264]
[1780464882001,74.32,66813.81,76.2,-0.07206,5e-05,5.03747]
[1780464886033,74.32,66822.34,76.2,-0.07165,5e-05,5.01593]
[1780464887757,74.32,66823.11,76.2,-0.07162,5e-05,5.01415]
[1780464888029,74.32,66823.11,76.2,-0.07162,5e-05,5.01415]
[1780464888050,74.33,66828.06,76.2,-0.07137,5e-05,5.00144]
[1780464888296,74.33,66828.06,76.2,-0.07137,5e-05,5.00144]
[1780464889066,74.32,66830.84,76.2,-0.07123,5e-05,4.99407]
[1780464889447,74.32,66830.84,76.2,-0.07123,5e-05,4.99407]
[1780464889663,74.32,66830.84,76.2,-0.07123,5e-05,4.99407]
[1780464890144,74.32,66848.91,76.2,-0.07033,5e-05,4.94692]
[1780464890266,74.32,66848.91,76.2,-0.07033,5e-05,4.94692]
[1780464890267,74.32,66848.91,76.2,-0.07033,5e-05,4.94692]
[1780464890305,74.32,66848.91,76.2,-0.07033,5e-05,4.94692]
[1780464891086,74.32,66855.97,76.2,-0.06998,5e-05,4.92857]
[1780464892095,74.32,66864.75,76.2,-0.06955,5e-05,4.90585]
[1780464892665,74.32,66864.75,76.2,-0.06955,5e-05,4.90585]
[1780464892667,74.32,66864.75,76.2,-0.06955,5e-05,4.90585]
[1780464896988,74.33,66869.77,76.2,-0.06931,5e-05,4.89305]
[1780464899034,74.33,66871.06,76.2,-0.06925,5e-05,4.88984]
[1780464902666,74.33,66867.15,76.2,-0.06944,5e-05,4.90015]
[1780464905149,74.33,66868.7,76.2,-0.06937,5e-05,4.89624]
[1780464908325,74.33,66862.34,76.2,-0.06968,5e-05,4.91284]
[1780464912240,74.33,66871.09,76.2,-0.06926,5e-05,4.89041]
[1780464914254,74.33,66862.41,76.2,-0.06969,5e-05,4.91293]
[1780464916492,74.33,66866.92,76.2,-0.06947,5e-05,4.9013]
[1780464916496,74.33,66866.92,76.2,-0.06947,5e-05,4.9013]
[1780464918945,74.33,66871.6,76.2,-0.06924,5e-05,4.8893]
[1780464918950,74.33,66871.6,76.2,-0.06924,5e-05,4.8893]
[1780464919051,74.33,66871.6,76.2,-0.06924,5e-05,4.8893]
[1780464921186,74.33,66878.43,76.2,-0.06891,5e-05,4.87184]
[1780464926601,74.34,66883.48,76.2,-0.06868,5e-05,4.85944]
[1780464929064,74.34,66880.25,76.2,-0.06884,5e-05,4.86797]
[1780464929067,74.34,66880.25,76.2,-0.06884,5e-05,4.86797]
[1780464931266,74.34,66878.95,76.2,-0.0689,5e-05,4.8716]
[1780464932812,74.34,66879.3,76.2,-0.06883,5e-05,4.86605]
[1780464932922,74.34,66870.99,76.2,-0.06924,5e-05,4.88753]
[1780464933347,74.34,66870.99,76.2,-0.06924,5e-05,4.88753]
[1780464938426,74.34,66869.68,76.2,-0.0693,5e-05,4.89113]
[1780464943461,74.35,66871.28,76.2,-0.06924,5e-05,4.88769]
[1780464948496,74.35,66869.72,76.2,-0.06932,5e-05,4.89197]
[1780464953835,74.35,66871.61,76.2,-0.06923,5e-05,4.88737]
[1780464955371,74.35,66873.13,76.2,-0.06916,5e-05,4.88351]
[1780464956457,74.35,66873.4,76.2,-0.06915,5e-05,4.88288]
[1780464961540,74.37,66876.83,76.2,-0.06901,5e-05,4.87591]
[1780464963150,74.37,66879.47,76.2,-0.06889,5e-05,4.86911]
[1780464963153,74.37,66879.47,76.2,-0.06889,5e-05,4.86911]
[1780464970040,74.39,66869.92,76.2,-0.06941,5e-05,4.89668]
[1780464971005,74.39,66849.62,76.2,-0.0704,5e-05,4.94926]
[1780464972797,74.39,66846.66,76.2,-0.07055,5e-05,4.95694]
[1780464972822,74.39,66846.66,76.2,-0.07055,5e-05,4.95694]
[1780464973119,74.39,66839.15,76.2,-0.07092,5e-05,4.97642]
[1780464974119,74.39,66830.42,76.2,-0.07135,5e-05,4.99913]
[1780464979718,74.39,66827.18,76.2,-0.07152,5e-05,5.00777]
[1780464981029,74.39,66827.18,76.2,-0.07152,5e-05,5.00777]
[1780464981076,74.39,66825.1,76.2,-0.07163,5e-05,5.01326]
[1780464986767,74.38,66826.78,76.2,-0.07153,5e-05,5.00812]
[1780464988561,74.38,66828.52,76.2,-0.07144,5e-05,5.00343]
[1780464988781,74.38,66828.59,76.2,-0.07143,5e-05,5.0031]
[1780464991962,74.38,66828.66,76.2,-0.07143,5e-05,5.00307]
[1780464992063,74.38,66827.51,76.2,-0.07143,5e-05,5.00124]
[1780464993749,74.38,66828.09,76.2,-0.0714,5e-05,4.99959]
[1780464994175,74.38,66828.09,76.2,-0.0714,5e-05,4.99959]
[1780464994389,74.38,66828.09,76.2,-0.0714,5e-05,4.99959]
[1780464994253,74.38,66816.17,76.2,-0.07199,5e-05,5.03076]
[1780464994544,74.38,66816.17,76.2,-0.07199,5e-05,5.03076]
[1780464994878,74.38,66816.17,76.2,-0.07199,5e-05,5.03076]
[1780464995159,74.38,66816.17,76.2,-0.07199,5e-05,5.03076]
[1780464995184,74.38,66816.17,76.2,-0.07199,5e-05,5.03076]
[1780464995207,74.38,66808.95,76.2,-0.07236,5e-05,5.04973]
[1780464995443,74.38,66808.95,76.2,-0.07236,5e-05,5.04973]
[1780464995939,74.38,66808.95,76.2,-0.07236,5e-05,5.04973]
[1780464995999,74.38,66817.29,76.2,-0.07194,5e-05,5.02784]
[1780464996978,74.38,66817.29,76.2,-0.07194,5e-05,5.02784]
[1780464997045,74.38,66819.56,76.2,-0.07182,5e-05,5.02171]
[1780464998281,74.38,66819.56,76.2,-0.07182,5e-05,5.02171]
[1780464999003,74.38,66813.62,76.2,-0.07212,5e-05,5.0371]
[1780464999561,74.38,66813.62,76.2,-0.07212,5e-05,5.0371]
[1780465000241,74.38,66813.62,76.2,-0.07212,5e-05,5.0371]
[1780464999859,74.38,66812.78,76.2,-0.07216,5e-05,5.0393]
[1780465001248,74.38,66812.81,76.2,-0.07216,5e-05,5.03937]
[1780465004482,74.38,66812.38,76.2,-0.07219,5e-05,5.04084]
[1780465004894,74.38,66812.41,76.2,-0.07219,5e-05,5.04093]
[1780465007423,74.38,66812.86,76.2,-0.07216,5e-05,5.03967]
[1780465007987,74.38,66812.86,76.2,-0.07216,5e-05,5.03967]
[1780465008058,74.38,66813.94,76.2,-0.07211,5e-05,5.03681]
[1780465012684,74.39,66816.07,76.2,-0.07201,5e-05,5.03174]
[1780465015868,74.39,66810.85,76.2,-0.07229,5e-05,5.04613]
[1780465015971,74.39,66812.97,76.2,-0.07218,5e-05,5.04057]
[1780465016459,74.39,66812.97,76.2,-0.07218,5e-05,5.04057]
[1780465017168,74.39,66812.68,76.2,-0.0722,5e-05,5.04165]
[1780465023022,74.4,66819.4,76.2,-0.07188,5e-05,5.02507]
[1780465025077,74.4,66816.97,76.2,-0.07201,5e-05,5.03162]
[1780465025142,74.4,66815.79,76.2,-0.07207,5e-05,5.03489]
[1780465025771,74.4,66815.79,76.2,-0.07207,5e-05,5.03489]
[1780465026043,74.41,66816.88,76.2,-0.07202,5e-05,5.03221]
[1780465027065,74.41,66816.88,76.2,-0.07202,5e-05,5.03221]
[1780465027303,74.41,66816.88,76.2,-0.07202,5e-05,5.03221]
[1780465027158,74.41,66813.04,76.2,-0.07222,5e-05,5.04245]
[1780465028593,74.41,66807.78,76.2,-0.07248,5e-05,5.05622]
[1780465029310,74.41,66807.78,76.2,-0.07248,5e-05,5.05622]
[1780465029486,74.41,66807.78,76.2,-0.07248,5e-05,5.05622]
[1780465029615,74.41,66807.9,76.2,-0.07247,5e-05,5.05585]
[1780465030099,74.41,66807.9,76.2,-0.07247,5e-05,5.05585]
[1780465030227,74.41,66807.9,76.2,-0.07247,5e-05,5.05585]
[1780465030292,74.41,66807.9,76.2,-0.07247,5e-05,5.05585]
[1780465030328,74.41,66777.92,76.2,-0.074,5e-05,5.13484]
[1780465030351,74.41,66777.92,76.2,-0.074,5e-05,5.13484]
[1780465030412,74.41,66777.92,76.2,-0.074,5e-05,5.13484]
[1780465031113,74.41,66777.92,76.2,-0.074,5e-05,5.13484]
[1780465031299,74.41,66760.94,76.2,-0.07488,5e-05,5.17991]
[1780465032384,74.4,66756.97,76.2,-0.07508,5e-05,5.19022]
[1780465032919,74.4,66756.97,76.2,-0.07508,5e-05,5.19022]
[1780465033092,74.4,66757.01,76.2,-0.07507,5e-05,5.18985]
[1780465037121,74.4,66764.45,76.2,-0.07468,5e-05,5.16976]
[1780465038128,74.4,66772.22,76.2,-0.07428,5e-05,5.1491]
[1780465040142,74.4,66781.46,76.2,-0.0738,5e-05,5.12465]
[1780465042342,74.4,66789.68,76.2,-0.07338,5e-05,5.103]
[1780465043163,74.4,66796.83,76.2,-0.07302,5e-05,5.08422]
[1780465044183,74.4,66759.32,76.2,-0.07495,5e-05,5.18351]
[1780465045074,74.4,66759.32,76.2,-0.07495,5e-05,5.18351]
[1780465045178,74.4,66747.84,76.2,-0.07555,5e-05,5.21415]
[1780465045877,74.4,66747.84,76.2,-0.07555,5e-05,5.21415]
[1780465047206,74.4,66747.24,76.2,-0.07558,5e-05,5.21582]
[1780465050892,74.4,66745.54,76.2,-0.07567,5e-05,5.2206]
[1780465052234,74.4,66752.94,76.2,-0.07523,5e-05,5.19604]
[1780465052591,74.4,66752.94,76.2,-0.07523,5e-05,5.19604]
[1780465053236,74.4,66759.69,76.2,-0.07487,5e-05,5.17799]
[1780465056258,74.4,66768.25,76.2,-0.07443,5e-05,5.15515]
[1780465061294,74.4,66769.85,76.2,-0.07435,5e-05,5.15091]
[1780465066331,74.4,66777.38,76.2,-0.07396,5e-05,5.13104]
[1780465070366,74.41,66784.64,76.2,-0.07359,5e-05,5.11208]
[1780465075805,74.41,66785.27,76.2,-0.07357,5e-05,5.11079]
[1780465081012,74.41,66789.72,76.2,-0.07335,5e-05,5.09947]
[1780465084031,74.41,66798.4,76.2,-0.07291,5e-05,5.07691]
[1780465085932,74.41,66794.72,76.2,-0.0731,5e-05,5.08673]
[1780465086035,74.41,66794.72,76.2,-0.0731,5e-05,5.08673]
[1780465086349,74.41,66794.72,76.2,-0.0731,5e-05,5.08673]
[1780465086352,74.41,66794.72,76.2,-0.0731,5e-05,5.08673]
[1780465086136,74.42,66795.57,76.2,-0.07306,5e-05,5.08471]
[1780465086531,74.42,66795.57,76.2,-0.07306,5e-05,5.08471]
[1780465086635,74.42,66797.3,76.2,-0.07297,5e-05,5.08016]
[1780465092521,74.42,66803.05,76.2,-0.0727,5e-05,5.06583]
[1780465094482,74.42,66803.47,76.2,-0.07268,5e-05,5.06488]
[1780465094677,74.42,66803.47,76.2,-0.07268,5e-05,5.06488]
[1780465095172,74.42,66803.47,76.2,-0.07268,5e-05,5.06488]
[1780465095214,74.42,66803.27,76.2,-0.07269,5e-05,5.06552]
[1780465095762,74.42,66803.27,76.2,-0.07269,5e-05,5.06552]
[1780465096361,74.42,66803.27,76.2,-0.07269,5e-05,5.06552]
[1780465096052,74.42,66820.45,76.2,-0.07183,5e-05,5.02047]
[1780465096480,74.42,66820.45,76.2,-0.07183,5e-05,5.02047]
[1780465101536,74.42,66821.06,76.2,-0.07178,5e-05,5.01817]
[1780465102397,74.42,66821.06,76.2,-0.07178,5e-05,5.01817]
[1780465105059,74.41,66829.12,76.2,-0.07137,5e-05,4.99657]
[1780465106188,74.41,66829.12,76.2,-0.07137,5e-05,4.99657]
[1780465107015,74.41,66830.08,76.2,-0.07132,5e-05,4.99386]
[1780465108775,74.41,66833.21,76.2,-0.07116,5e-05,4.98559]
[1780465108887,74.41,66833.21,76.2,-0.07116,5e-05,4.98559]
[1780465109168,74.41,66833.21,76.2,-0.07116,5e-05,4.98559]
[1780465109209,74.41,66833.1,76.2,-0.07116,5e-05,4.98588]
[1780465110346,74.41,66821.32,76.2,-0.07175,5e-05,5.01667]
[1780465110580,74.41,66821.32,76.2,-0.07175,5e-05,5.01667]
[1780465110664,74.41,66821.32,76.2,-0.07175,5e-05,5.01667]
[1780465110767,74.41,66821.32,76.2,-0.07175,5e-05,5.01667]
[1780465110881,74.41,66821.32,76.2,-0.07175,5e-05,5.01667]
[1780465110958,74.41,66821.32,76.2,-0.07175,5e-05,5.01667]
[1780465111620,74.41,66816.45,76.2,-0.07194,5e-05,5.02453]
[1780465113598,74.41,66810.86,76.2,-0.07222,5e-05,5.03919]
[1780465113678,74.41,66809.85,76.2,-0.07227,5e-05,5.04184]
[1780465115000,74.41,66809.85,76.2,-0.07227,5e-05,5.04184]
[1780465115033,74.41,66809.85,76.2,-0.07227,5e-05,5.04184]
[1780465115098,74.41,66808.1,76.2,-0.07236,5e-05,5.04661]
[1780465116409,74.41,66808.1,76.2,-0.07236,5e-05,5.04661]
[1780465116699,74.42,66808.24,76.2,-0.07236,5e-05,5.04641]
[1780465119504,74.42,66813.58,76.2,-0.07209,5e-05,5.03278]
[1780465119721,74.42,66814.11,76.2,-0.07207,5e-05,5.03159]
[1780465122742,74.42,66806.16,76.2,-0.07247,5e-05,5.05251]
[1780465123669,74.42,66806.16,76.2,-0.07247,5e-05,5.05251]
[1780465123775,74.42,66806.16,76.2,-0.07247,5e-05,5.05251]
[1780465124382,74.42,66806.16,76.2,-0.07247,5e-05,5.05251]
[1780465124377,74.42,66806.37,76.2,-0.07246,5e-05,5.05174]
[1780465125017,74.42,66806.37,76.2,-0.07246,5e-05,5.05174]
[1780465125060,74.42,66809.79,76.2,-0.07229,5e-05,5.04277]
[1780465125696,74.42,66809.79,76.2,-0.07229,5e-05,5.04277]
[1780465125700,74.42,66809.79,76.2,-0.07229,5e-05,5.04277]
[1780465125763,74.42,66809.45,76.2,-0.0723,5e-05,5.04348]
[1780465128444,74.42,66808.16,76.2,-0.07237,5e-05,5.04704]
[1780465129253,74.42,66803.55,76.2,-0.07261,5e-05,5.05945]
[1780465130367,74.42,66803.55,76.2,-0.07261,5e-05,5.05945]
[1780465130431,74.42,66803.12,76.2,-0.07263,5e-05,5.06054]
[1780465131938,74.42,66802.43,76.2,-0.07266,5e-05,5.06235]
[1780465137853,74.43,66805.75,76.2,-0.07251,5e-05,5.0546]
[1780465140613,74.43,66810.51,76.2,-0.07228,5e-05,5.04244]
[1780465141419,74.43,66810.51,76.2,-0.07228,5e-05,5.04244]
[1780465143210,74.43,66813.21,76.2,-0.07215,5e-05,5.03554]
[1780465143305,74.43,66813.7,76.2,-0.07213,5e-05,5.03464]
[1780465147964,74.43,66810.92,76.2,-0.07227,5e-05,5.04193]
[1780465148219,74.43,66810.92,76.2,-0.07227,5e-05,5.04193]
[1780465150548,74.43,66804.19,76.2,-0.07261,5e-05,5.05971]
[1780465150945,74.43,66803.76,76.2,-0.07263,5e-05,5.0608]
[1780465154635,74.44,66801.05,76.2,-0.07278,5e-05,5.06835]
[1780465154900,74.44,66801.05,76.2,-0.07278,5e-05,5.06835]
[1780465155263,74.44,66801.05,76.2,-0.07278,5e-05,5.06835]
[1780465155444,74.44,66810.54,76.2,-0.0723,5e-05,5.04339]
[1780465156418,74.44,66821.48,76.2,-0.07174,5e-05,5.0146]
[1780465162163,74.43,66824.15,76.2,-0.0716,5e-05,5.00722]
[1780465162164,74.43,66824.15,76.2,-0.0716,5e-05,5.00722]
[1780465162246,74.43,66824.15,76.2,-0.0716,5e-05,5.00722]
[1780465162248,74.43,66824.15,76.2,-0.0716,5e-05,5.00722]
[1780465164579,74.43,66827.27,76.2,-0.07144,5e-05,4.99857]
[1780465164585,74.43,66827.27,76.2,-0.07144,5e-05,4.99857]
[1780465170486,74.43,66831.61,76.2,-0.07121,5e-05,4.98673]
[1780465171266,74.42,66830.26,76.2,-0.07128,5e-05,4.99015]
[1780465171280,74.42,66840.8,76.2,-0.07069,5e-05,4.95764]
[1780465173551,74.42,66847.27,76.2,-0.07037,5e-05,4.94079]
[1780465173554,74.42,66847.27,76.2,-0.07037,5e-05,4.94079]
[1780465176101,74.42,66847.53,76.2,-0.07035,5e-05,4.94006]
[1780465176378,74.42,66858.69,76.2,-0.0698,5e-05,4.91111]
[1780465178143,74.42,66860.31,76.2,-0.06972,5e-05,4.90692]
[1780465178145,74.42,66860.31,76.2,-0.06972,5e-05,4.90692]
[1780465184200,74.42,66858.43,76.2,-0.06982,5e-05,4.91188]
[1780465184201,74.42,66858.43,76.2,-0.06982,5e-05,4.91188]
[1780465186599,74.42,66865.74,76.2,-0.06946,5e-05,4.8931]
[1780465189248,74.42,66865.62,76.2,-0.06947,5e-05,4.89347]
[1780465189250,74.42,66865.62,76.2,-0.06947,5e-05,4.89347]
[1780465194759,74.43,66860.48,76.2,-0.06972,5e-05,4.907]
[1780465194761,74.43,66860.48,76.2,-0.06972,5e-05,4.907]
[1780465197274,74.43,66862.98,76.2,-0.0696,5e-05,4.90061]
[1780465197277,74.43,66862.98,76.2,-0.0696,5e-05,4.90061]
[1780465200081,74.43,66862.93,76.2,-0.06961,5e-05,4.90086]
[1780465202081,74.43,66866.23,76.2,-0.06945,5e-05,4.89242]
[1780465202085,74.43,66866.23,76.2,-0.06945,5e-05,4.89242]
[1780465206503,74.43,66860.61,76.2,-0.06972,5e-05,4.90709]
[1780465207621,74.43,66863.39,76.2,-0.06959,5e-05,4.89981]
[1780465208103,74.43,66863.39,76.2,-0.06959,5e-05,4.89981]
[1780465208106,74.43,66863.39,76.2,-0.06959,5e-05,4.89981]
[1780465210115,74.43,66866.63,76.2,-0.06943,5e-05,4.89154]
[1780465212455,74.43,66866.44,76.2,-0.06944,5e-05,4.89215]
[1780465214466,74.43,66866.89,76.2,-0.06942,5e-05,4.89109]
[1780465219577,74.43,66872.03,76.2,-0.06918,5e-05,4.87816]
[1780465220438,74.43,66905.23,76.2,-0.06757,5e-05,4.79312]
[1780465220984,74.43,66905.23,76.2,-0.06757,5e-05,4.79312]
[1780465221172,74.43,66905.23,76.2,-0.06757,5e-05,4.79312]
[1780465222647,74.44,66894.09,76.2,-0.06811,5e-05,4.82189]
[1780465228208,74.44,66900.76,76.2,-0.06781,5e-05,4.80589]
[1780465233613,74.45,66898.74,76.2,-0.06787,5e-05,4.80736]
[1780465240582,74.46,66894.4,76.2,-0.0681,5e-05,4.81958]
[1780465242589,74.46,66894.4,76.2,-0.0681,5e-05,4.81958]
[1780465242592,74.46,66894.74,76.2,-0.06809,5e-05,4.81887]
[1780465243057,74.46,66894.74,76.2,-0.06809,5e-05,4.81887]
[1780465243915,74.46,66889.6,76.2,-0.06834,5e-05,4.83218]
[1780465244547,74.46,66889.6,76.2,-0.06834,5e-05,4.83218]
[1780465245115,74.46,66887.23,76.2,-0.06845,5e-05,4.83832]
[1780465245117,74.46,66887.23,76.2,-0.06845,5e-05,4.83832]
[1780465245297,74.46,66887.23,76.2,-0.06845,5e-05,4.83832]
[1780465247658,74.46,66887.67,76.2,-0.06843,5e-05,4.83744]
[1780465247753,74.46,66887.67,76.2,-0.06843,5e-05,4.83744]
[1780465247762,74.46,66887.67,76.2,-0.06843,5e-05,4.83744]
[1780465252763,74.47,66888.9,76.2,-0.06839,5e-05,4.83492]
[1780465252768,74.47,66888.9,76.2,-0.06839,5e-05,4.83492]
[1780465254295,74.47,66888.57,76.2,-0.06841,5e-05,4.8359]
[1780465254296,74.47,66888.57,76.2,-0.06841,5e-05,4.8359]
[1780465259718,74.48,66896.97,76.2,-0.06802,5e-05,4.81541]
[1780465263451,74.48,66897.36,76.2,-0.06801,5e-05,4.81474]
[1780465263571,74.48,66890.56,76.2,-0.06834,5e-05,4.83243]
[1780465264055,74.48,66890.56,76.2,-0.06834,5e-05,4.83243]
[1780465264482,74.48,66890.56,76.2,-0.06834,5e-05,4.83243]
[1780465264485,74.48,66890.56,76.2,-0.06834,5e-05,4.83243]
[1780465264536,74.48,66890.69,76.2,-0.06834,5e-05,4.83223]
[1780465264667,74.48,66890.69,76.2,-0.06834,5e-05,4.83223]
[1780465264671,74.48,66890.69,76.2,-0.06834,5e-05,4.83223]
[1780465265805,74.48,66899.57,76.2,-0.06791,5e-05,4.80964]
[1780465269847,74.49,66914.17,76.2,-0.06723,5e-05,4.77316]
[1780465272917,74.49,66919.98,76.2,-0.06696,5e-05,4.7591]
[1780465272974,74.49,66922.61,76.2,-0.06684,5e-05,4.75242]
[1780465273779,74.49,66922.61,76.2,-0.06684,5e-05,4.75242]
[1780465273872,74.49,66928.8,76.2,-0.06655,5e-05,4.73679]
[1780465278907,74.5,66929.98,76.2,-0.06652,5e-05,4.73524]
[1780465280937,74.51,66931.43,76.2,-0.06645,5e-05,4.73186]
[1780465281319,74.51,66931.43,76.2,-0.06645,5e-05,4.73186]
[1780465282767,74.51,66925.64,76.2,-0.06673,5e-05,4.74691]
[1780465282935,74.51,66924.46,76.2,-0.06679,5e-05,4.75017]
[1780465284969,74.51,66924.36,76.2,-0.0668,5e-05,4.75049]
[1780465285066,74.51,66923.81,76.2,-0.06683,5e-05,4.75195]
[1780465285956,74.51,66916.91,76.2,-0.06716,5e-05,4.76973]
[1780465287008,74.51,66916.91,76.2,-0.06716,5e-05,4.76973]
[1780465287376,74.52,66914.3,76.2,-0.06729,5e-05,4.77662]
[1780465288854,74.52,66917.07,76.2,-0.06716,5e-05,4.76958]
[1780465288977,74.52,66917.7,76.2,-0.06713,5e-05,4.76801]
[1780465290857,74.52,66917.91,76.2,-0.06712,5e-05,4.76771]
[1780465290991,74.52,66917.33,76.2,-0.06715,5e-05,4.76942]
[1780465293256,74.52,66917.56,76.2,-0.06708,5e-05,4.76407]
[1780465293261,74.52,66917.56,76.2,-0.06708,5e-05,4.76407]
[1780465294012,74.52,66927.54,76.2,-0.06661,5e-05,4.73882]
[1780465295621,74.52,66936.74,76.2,-0.06618,5e-05,4.71575]
[1780465295664,74.52,66936.74,76.2,-0.06618,5e-05,4.71575]
[1780465296955,74.52,66938.2,76.2,-0.06611,5e-05,4.71207]
[1780465297157,74.52,66937.93,76.2,-0.06613,5e-05,4.71287]
[1780465302397,74.53,66935.86,76.2,-0.06625,5e-05,4.71942]
[1780465302405,74.54,66938.39,76.2,-0.06614,5e-05,4.71367]
[1780465302848,74.54,66938.39,76.2,-0.06614,5e-05,4.71367]
[1780465303589,74.54,66950.25,76.2,-0.06559,5e-05,4.68396]
[1780465303780,74.54,66950.25,76.2,-0.06559,5e-05,4.68396]
[1780465304115,74.54,66950.25,76.2,-0.06559,5e-05,4.68396]
[1780465304412,74.54,66950.25,76.2,-0.06559,5e-05,4.68396]
[1780465304417,74.54,66950.25,76.2,-0.06559,5e-05,4.68396]
[1780465304509,74.54,66959.25,76.2,-0.06517,5e-05,4.66155]
[1780465305529,74.54,66959.25,76.2,-0.06517,5e-05,4.66155]
[1780465305624,74.54,66960.67,76.2,-0.06511,5e-05,4.65821]
[1780465305998,74.54,66960.67,76.2,-0.06511,5e-05,4.65821]
[1780465306222,74.54,66960.67,76.2,-0.06511,5e-05,4.65821]
[1780465307602,74.54,66964.18,76.2,-0.06495,5e-05,4.64945]
[1780465307606,74.54,66964.18,76.2,-0.06495,5e-05,4.64945]
[1780465307617,74.54,66964.18,76.2,-0.06495,5e-05,4.64945]
[1780465308088,74.54,66964.71,76.2,-0.06493,5e-05,4.64817]
[1780465309675,74.54,66973.32,76.2,-0.06453,5e-05,4.6267]
[1780465309963,74.54,66973.32,76.2,-0.06453,5e-05,4.6267]
[1780465309968,74.54,66973.32,76.2,-0.06453,5e-05,4.6267]
[1780465310267,74.54,66973.32,76.2,-0.06453,5e-05,4.6267]
[1780465313146,74.54,66961.14,76.2,-0.0651,5e-05,4.65745]
[1780465317174,74.54,66952.09,76.2,-0.06552,5e-05,4.68026]
[1780465320200,74.54,66944.55,76.2,-0.06587,5e-05,4.69923]
[1780465323113,74.54,66939.09,76.2,-0.06613,5e-05,4.71293]
[1780465323349,74.54,66938.45,76.2,-0.06616,5e-05,4.71449]
[1780465328476,74.55,66938.38,76.2,-0.06616,5e-05,4.71496]
[1780465332756,74.55,66937.16,76.2,-0.06624,5e-05,4.71916]
[1780465332852,74.55,66937.16,76.2,-0.06624,5e-05,4.71916]
[1780465333419,74.55,66937.03,76.2,-0.06625,5e-05,4.71942]
[1780465334431,74.55,66937.03,76.2,-0.06625,5e-05,4.71942]
[1780465335748,74.55,66942.92,76.2,-0.06597,5e-05,4.70443]
[1780465341476,74.55,66940.5,76.2,-0.06608,5e-05,4.71023]
[1780465346510,74.55,66937.43,76.2,-0.06621,5e-05,4.71769]
[1780465347275,74.55,66937.43,76.2,-0.06621,5e-05,4.71769]
[1780465347518,74.55,66937.53,76.2,-0.06621,5e-05,4.71738]
[1780465352694,74.55,66932.45,76.2,-0.0664,5e-05,4.72597]
[1780465352782,74.55,66929.14,76.2,-0.06656,5e-05,4.73447]
[1780465353369,74.55,66929.14,76.2,-0.06656,5e-05,4.73447]
[1780465354952,74.55,66928.69,76.2,-0.06658,5e-05,4.73562]
[1780465355575,74.55,66929.21,76.2,-0.06655,5e-05,4.73421]
[1780465358255,74.55,66929.4,76.2,-0.06654,5e-05,4.73355]
[1780465358277,74.55,66929.4,76.2,-0.06654,5e-05,4.73355]
[1780465363283,74.55,66928.93,76.2,-0.06656,5e-05,4.73437]
[1780465363631,74.55,66936.93,76.2,-0.06618,5e-05,4.71396]
[1780465368666,74.54,66942.89,76.2,-0.06589,5e-05,4.69871]
[1780465373703,74.54,66938.86,76.2,-0.06608,5e-05,4.70873]
[1780465374709,74.54,66927.78,76.2,-0.0666,5e-05,4.73669]
[1780465375484,74.54,66927.78,76.2,-0.0666,5e-05,4.73669]
[1780465376272,74.54,66927.18,76.2,-0.06663,5e-05,4.73811]
[1780465378737,74.54,66935.09,76.2,-0.06625,5e-05,4.71782]
[1780465383774,74.54,66928.65,76.2,-0.06654,5e-05,4.73376]
[1780465388807,74.53,66928.78,76.2,-0.06653,5e-05,4.73298]
[1780465393843,74.53,66925.71,76.2,-0.06667,5e-05,4.74031]
[1780465396864,74.53,66933.69,76.2,-0.06629,5e-05,4.71987]
[1780465401898,74.53,66935.44,76.2,-0.0662,5e-05,4.71516]
[1780465407024,74.53,66939.19,76.2,-0.06602,5e-05,4.70551]
[1780465407938,74.53,66939.19,76.2,-0.06602,5e-05,4.70547]
[1780465412976,74.52,66938.27,76.2,-0.066,5e-05,4.70283]
[1780465418012,74.52,66941.31,76.2,-0.06585,5e-05,4.69497]
[1780465423678,74.52,66938.35,76.2,-0.06599,5e-05,4.70231]
[1780465429094,74.52,66940.08,76.2,-0.0659,5e-05,4.69768]
[1780465434129,74.52,66938.12,76.2,-0.06599,5e-05,4.70248]
[1780465439169,74.52,66942.48,76.2,-0.06578,5e-05,4.69132]
[1780465442190,74.52,66949.62,76.2,-0.06545,5e-05,4.6733]
[1780465447352,74.52,66949.77,76.2,-0.06544,5e-05,4.67296]
[1780465449483,74.52,66941.16,76.2,-0.06585,5e-05,4.69463]
[1780465455281,74.52,66940.41,76.2,-0.06588,5e-05,4.69635]
[1780465457156,74.52,66940.46,76.2,-0.06588,5e-05,4.69619]
[1780465459168,74.52,66937.11,76.2,-0.06603,5e-05,4.70458]
[1780465459701,74.52,66937.11,76.2,-0.06603,5e-05,4.70458]
[1780465460317,74.52,66947.1,76.2,-0.06556,5e-05,4.67932]
[1780465465352,74.52,66950.62,76.2,-0.0654,5e-05,4.6705]
[1780465470183,74.52,66952.33,76.2,-0.06532,5e-05,4.66625]
[1780465472191,74.52,66953.83,76.2,-0.06519,5e-05,4.65774]
[1780465472197,74.52,66953.83,76.2,-0.06519,5e-05,4.65774]
[1780465477851,74.52,66942.96,76.2,-0.0657,5e-05,4.68511]
[1780465479838,74.52,66944.82,76.2,-0.06561,5e-05,4.6804]
[1780465485113,74.52,66944.36,76.2,-0.06563,5e-05,4.68148]
[1780465491286,74.51,66939.71,76.2,-0.06584,5e-05,4.69271]
[1780465497099,74.51,66937.86,76.2,-0.06592,5e-05,4.69675]
[1780465503994,74.51,66937.25,76.2,-0.06594,5e-05,4.69806]
[1780465504453,74.51,66937.25,76.2,-0.06594,5e-05,4.69806]
[1780465504761,74.51,66937.25,76.2,-0.06594,5e-05,4.69806]
[1780465507651,74.51,66951.91,76.2,-0.06525,5e-05,4.66114]
[1780465512686,74.51,66958.98,76.2,-0.06493,5e-05,4.6435]
[1780465514795,74.51,66961.07,76.2,-0.06483,5e-05,4.63834]
[1780465514860,74.51,66968.7,76.2,-0.06448,5e-05,4.61932]
[1780465515036,74.51,66968.7,76.2,-0.06448,5e-05,4.61932]
[1780465515707,74.51,66974.84,76.2,-0.0642,5e-05,4.60389]
[1780465516098,74.51,66974.84,76.2,-0.0642,5e-05,4.60389]
[1780465519067,74.51,66982.38,76.2,-0.06385,5e-05,4.58493]
[1780465520545,74.51,66983.36,76.2,-0.0638,5e-05,4.58245]
[1780465521793,74.5,67002.92,76.2,-0.06291,5e-05,4.53368]
[1780465521942,74.5,67002.92,76.2,-0.06291,5e-05,4.53368]
[1780465522455,74.5,67002.92,76.2,-0.06291,5e-05,4.53368]
[1780465529501,74.5,67004.74,76.2,-0.06281,5e-05,4.52829]
[1780465531508,74.5,66998.84,76.2,-0.06307,5e-05,4.54258]
[1780465531510,74.5,66998.84,76.2,-0.06307,5e-05,4.54258]
[1780465531669,74.5,66998.84,76.2,-0.06307,5e-05,4.54258]
[1780465535785,74.49,66998.35,76.2,-0.06302,5e-05,4.53842]
[1780465535866,74.49,66998.35,76.2,-0.06302,5e-05,4.53842]
[1780465535863,74.49,66991.15,76.2,-0.06335,5e-05,4.55609]
[1780465539787,74.49,66996.16,76.2,-0.06311,5e-05,4.54313]
[1780465540268,74.48,66996.11,76.2,-0.06311,5e-05,4.54309]
[1780465540887,74.48,66996.11,76.2,-0.06311,5e-05,4.54309]
[1780465542912,74.48,66988.47,76.2,-0.06345,5e-05,4.56189]
[1780465545654,74.48,66993.01,76.2,-0.06325,5e-05,4.55063]
[1780465545657,74.48,66993.01,76.2,-0.06325,5e-05,4.55063]
[1780465547068,74.48,66989.95,76.2,-0.06339,5e-05,4.55823]
[1780465549232,74.48,66990.66,76.2,-0.06335,5e-05,4.55647]
[1780465549961,74.48,66978.17,76.2,-0.06392,5e-05,4.58751]
[1780465553673,74.48,66969.76,76.2,-0.06431,5e-05,4.60831]
[1780465554847,74.48,66959.9,76.2,-0.06476,5e-05,4.63276]
[1780465555581,74.48,66959.9,76.2,-0.06476,5e-05,4.63276]
[1780465555682,74.48,66957.16,76.2,-0.06488,5e-05,4.63949]
[1780465561894,74.48,66954.26,76.2,-0.06502,5e-05,4.64695]
[1780465561908,74.48,66954.26,76.2,-0.06502,5e-05,4.64695]
[1780465561931,74.48,66954.26,76.2,-0.06502,5e-05,4.64695]
[1780465563182,74.48,66956.91,76.2,-0.0649,5e-05,4.64041]
[1780465563361,74.48,66956.91,76.2,-0.0649,5e-05,4.64041]
[1780465563405,74.48,66964.9,76.2,-0.06453,5e-05,4.62046]
[1780465564038,74.48,66964.9,76.2,-0.06453,5e-05,4.62046]
[1780465568110,74.48,66977.51,76.2,-0.06394,5e-05,4.58859]
[1780465573250,74.47,66978.89,76.2,-0.06385,5e-05,4.58361]
[1780465574393,74.47,66984.37,76.2,-0.0636,5e-05,4.56997]
[1780465574394,74.47,66984.37,76.2,-0.0636,5e-05,4.56997]
[1780465576441,74.47,66975.3,76.2,-0.06402,5e-05,4.59246]
[1780465581707,74.46,66977.43,76.2,-0.06391,5e-05,4.5864]
[1780465583942,74.46,66976.94,76.2,-0.06393,5e-05,4.58747]
[1780465583944,74.46,66976.94,76.2,-0.06393,5e-05,4.58747]
[1780465583219,74.46,66969.05,76.2,-0.06429,5e-05,4.60715]
[1780465584348,74.46,66969.05,76.2,-0.06429,5e-05,4.60715]
[1780465585871,74.46,66962.82,76.2,-0.06457,5e-05,4.62264]
[1780465590268,74.45,66954.17,76.2,-0.06496,5e-05,4.6433]
[1780465594964,74.45,66952.1,76.2,-0.06499,5e-05,4.64329]
[1780465595592,74.45,66954.11,76.2,-0.06489,5e-05,4.6381]
[1780465597660,74.45,66956.34,76.2,-0.06478,5e-05,4.63208]
[1780465597666,74.45,66956.34,76.2,-0.06478,5e-05,4.63208]
[1780465599052,74.44,66963.45,76.2,-0.06444,5e-05,4.61403]
[1780465600049,74.44,66968.2,76.2,-0.06422,5e-05,4.60207]
[1780465600761,74.44,66968.2,76.2,-0.06422,5e-05,4.60207]
[1780465603217,74.44,66974.66,76.2,-0.06392,5e-05,4.58558]
[1780465603877,74.44,66974.66,76.2,-0.06392,5e-05,4.58558]
[1780465606727,74.44,66975.77,76.2,-0.06386,5e-05,4.58245]
[1780465609267,74.44,66980.6,76.2,-0.06364,5e-05,4.57012]
[1780465610097,74.43,66980.45,76.2,-0.06364,5e-05,4.57027]
[1780465610274,74.43,66980.45,76.2,-0.06364,5e-05,4.57027]
[1780465610378,74.43,66980.45,76.2,-0.06364,5e-05,4.57027]
[1780465610714,74.43,66980.45,76.2,-0.06364,5e-05,4.57027]
[1780465610816,74.43,66980.09,76.2,-0.06365,5e-05,4.57089]
[1780465616502,74.42,66976.48,76.2,-0.0638,5e-05,4.57886]
[1780465620945,74.42,66977.74,76.2,-0.06372,5e-05,4.57467]
[1780465621602,74.41,66978.05,76.2,-0.0637,5e-05,4.5734]
[1780465622954,74.41,66979.03,76.2,-0.06365,5e-05,4.57096]
[1780465624115,74.41,66984.96,76.2,-0.06337,5e-05,4.55575]
[1780465624761,74.41,66984.96,76.2,-0.06337,5e-05,4.55575]
[1780465626853,74.41,66984.25,76.2,-0.0634,5e-05,4.55707]
[1780465626856,74.41,66984.25,76.2,-0.0634,5e-05,4.55707]
[1780465626899,74.4,66978.8,76.2,-0.06364,5e-05,4.57017]
[1780465628297,74.4,66977.56,76.2,-0.0637,5e-05,4.57326]
[1780465628300,74.4,66977.56,76.2,-0.0637,5e-05,4.57326]
[1780465628536,74.4,66976.72,76.2,-0.06373,5e-05,4.57514]
[1780465630699,74.4,66978.53,76.2,-0.06364,5e-05,4.57038]
[1780465630702,74.4,66978.53,76.2,-0.06364,5e-05,4.57038]
[1780465630942,74.4,66978.53,76.2,-0.06364,5e-05,4.57038]
[1780465630949,74.4,66978.53,76.2,-0.06364,5e-05,4.57038]
[1780465633137,74.4,66975.44,76.2,-0.06377,5e-05,4.57735]
[1780465633575,74.39,66974.91,76.2,-0.06379,5e-05,4.57842]
[1780465636810,74.39,66974.72,76.2,-0.06379,5e-05,4.57844]
[1780465636894,74.39,66974.72,76.2,-0.06379,5e-05,4.57844]
[1780465638021,74.39,66974.55,76.2,-0.06379,5e-05,4.57842]
[1780465637785,74.39,66965.94,76.2,-0.06418,5e-05,4.59967]
[1780465638790,74.39,66965.94,76.2,-0.06418,5e-05,4.59967]
[1780465640990,74.38,66960.83,76.2,-0.06441,5e-05,4.61164]
[1780465642233,74.34,66960.71,76.2,-0.06431,5e-05,4.60652]
[1780465642832,74.34,66960.71,76.2,-0.06431,5e-05,4.60652]
[1780465642837,74.34,66960.71,76.2,-0.06431,5e-05,4.60652]
[1780465642996,74.34,66967.84,76.2,-0.06398,5e-05,4.58835]
[1780465643645,74.34,66976.49,76.2,-0.06358,5e-05,4.56679]
[1780465644697,74.34,66976.49,76.2,-0.06358,5e-05,4.56679]
[1780465644699,74.34,66976.49,76.2,-0.06358,5e-05,4.56679]
[1780465645947,74.33,66980.49,76.2,-0.06339,5e-05,4.55633]
[1780465645949,74.33,66980.49,76.2,-0.06339,5e-05,4.55633]
[1780465646493,74.33,66985.58,76.2,-0.06315,5e-05,4.54347]
[1780465648385,74.33,66983.2,76.2,-0.06326,5e-05,4.54918]
[1780465653716,74.32,66978.28,76.2,-0.0634,5e-05,4.55522]
[1780465655684,74.32,66984.37,76.2,-0.06312,5e-05,4.54009]
[1780465660770,74.31,66993.48,76.2,-0.06269,5e-05,4.51634]
[1780465665805,74.31,66992.69,76.2,-0.06271,5e-05,4.51755]
[1780465670314,74.3,66997.09,76.2,-0.0625,5e-05,4.5061]
[1780465672291,74.3,66999.3,76.2,-0.0624,5e-05,4.50038]
[1780465675874,74.3,66988.95,76.2,-0.06285,5e-05,4.52542]
[1780465680910,74.29,66995.11,76.2,-0.06256,5e-05,4.50938]
[1780465685945,74.29,67000.77,76.2,-0.06229,5e-05,4.49478]
[1780465690980,74.28,66999.61,76.2,-0.06234,5e-05,4.49707]
[1780465696016,74.28,66994.92,76.2,-0.06254,5e-05,4.50803]
[1780465701053,74.27,66991.87,76.2,-0.06266,5e-05,4.51488]
[1780465707112,74.27,66992.05,76.2,-0.06264,5e-05,4.51385]
[1780465712130,74.26,66990.72,76.2,-0.06263,5e-05,4.5114]
[1780465717165,74.26,66992.19,76.2,-0.06255,5e-05,4.5071]
[1780465722200,74.25,66993.39,76.2,-0.06248,5e-05,4.50348]
[1780465727235,74.25,66993.31,76.2,-0.06248,5e-05,4.50307]
[1780465732269,74.24,66989.21,76.2,-0.06265,5e-05,4.51257]
[1780465737592,74.24,66993.35,76.2,-0.06245,5e-05,4.50181]
[1780465743347,74.23,66988.76,76.2,-0.06265,5e-05,4.51239]
[1780465745262,74.23,66987.69,76.2,-0.06269,5e-05,4.51476]
[1780465745292,74.23,66987.69,76.2,-0.06269,5e-05,4.51476]
[1780465745654,74.23,66987.69,76.2,-0.06269,5e-05,4.51476]
[1780465746092,74.23,66978.64,76.2,-0.0631,5e-05,4.53704]
[1780465747161,74.23,66969.3,76.2,-0.06352,5e-05,4.56007]
[1780465747316,74.23,66969.3,76.2,-0.06352,5e-05,4.56007]
[1780465747321,74.23,66969.3,76.2,-0.06352,5e-05,4.56007]
[1780465750817,74.23,66977.72,76.2,-0.06313,5e-05,4.53872]
[1780465753454,74.22,66984.64,76.2,-0.06281,5e-05,4.52102]
[1780465753460,74.22,66984.64,76.2,-0.06281,5e-05,4.52102]
[1780465755914,74.22,66984.18,76.2,-0.06282,5e-05,4.52187]
[1780465755916,74.22,66984.18,76.2,-0.06282,5e-05,4.52187]
[1780465761472,74.21,66988.06,76.2,-0.06263,5e-05,4.5113]
[1780465766509,74.21,66989.25,76.2,-0.06256,5e-05,4.50772]
[1780465771543,74.2,66989.22,76.2,-0.06249,5e-05,4.50237]
[1780465776578,74.2,66989.19,76.2,-0.06248,5e-05,4.50183]
[1780465779775,74.2,66988.96,76.2,-0.06249,5e-05,4.50216]
[1780465781783,74.2,66990.05,76.2,-0.06244,5e-05,4.49922]
[1780465782033,74.2,66990.05,76.2,-0.06244,5e-05,4.49922]
[1780465782056,74.2,67006.14,76.2,-0.06171,4e-05,4.45934]
[1780465782484,74.2,67006.14,76.2,-0.06171,4e-05,4.45934]
[1780465783191,74.2,67006.14,76.2,-0.06171,4e-05,4.45934]
[1780465787784,74.19,67004.87,76.2,-0.06176,4e-05,4.46231]
[1780465793701,74.19,67005.93,76.2,-0.06171,4e-05,4.45945]
[1780465798734,74.19,67009.02,76.2,-0.06157,4e-05,4.45161]
[1780465802338,74.19,67010.17,76.2,-0.06152,4e-05,4.44868]
[1780465804708,74.19,67012.14,76.2,-0.06143,4e-05,4.44379]
[1780465807978,74.19,67006.32,76.2,-0.06169,4e-05,4.45804]
[1780465813839,74.19,67015.84,76.2,-0.06126,4e-05,4.43453]
[1780465816899,74.19,67015.8,76.2,-0.06126,4e-05,4.43462]
[1780465817500,74.19,67015.76,76.2,-0.06126,4e-05,4.43472]
[1780465817604,74.19,67015.76,76.2,-0.06126,4e-05,4.43472]
[1780465818171,74.19,67015.76,76.2,-0.06126,4e-05,4.43472]
[1780465818187,74.19,67015.81,76.2,-0.06126,4e-05,4.43439]
[1780465820218,74.19,67016.59,76.2,-0.06122,4e-05,4.43227]
[1780465820317,74.18,67016.8,76.2,-0.0612,4e-05,4.43155]
[1780465821974,74.18,67016.9,76.2,-0.0612,4e-05,4.43131]
[1780465822097,74.18,67017.32,76.2,-0.06118,4e-05,4.43028]
[1780465822691,74.18,67017.32,76.2,-0.06118,4e-05,4.43028]
[1780465822783,74.18,67017.32,76.2,-0.06118,4e-05,4.43028]
[1780465822797,74.18,67017.32,76.2,-0.06118,4e-05,4.43028]
[1780465822909,74.18,67017.32,76.2,-0.06118,4e-05,4.43028]
[1780465823035,74.18,67017.32,76.2,-0.06118,4e-05,4.43028]
[1780465823168,74.18,67034.08,76.2,-0.06044,4e-05,4.38929]
[1780465824202,74.18,67034.08,76.2,-0.06044,4e-05,4.38929]
[1780465824208,74.18,67034.08,76.2,-0.06044,4e-05,4.38929]
[1780465830797,74.18,67028.89,76.2,-0.06065,4e-05,4.40085]
[1780465838025,74.17,67033.12,76.2,-0.06039,4e-05,4.38476]
[1780465839951,74.17,67033.2,76.2,-0.06038,4e-05,4.38443]
[1780465841687,74.16,67022.22,76.2,-0.06086,4e-05,4.41081]
[1780465842045,74.16,67022.22,76.2,-0.06086,4e-05,4.41081]
[1780465842062,74.16,67022.22,76.2,-0.06086,4e-05,4.41081]
[1780465842155,74.16,67046.1,76.2,-0.0598,4e-05,4.35225]
[1780465843064,74.16,67054.28,76.2,-0.05944,4e-05,4.33213]
[1780465843428,74.16,67054.28,76.2,-0.05944,4e-05,4.33213]
[1780465843431,74.16,67054.28,76.2,-0.05944,4e-05,4.33213]
[1780465844683,74.16,67053.98,76.2,-0.05945,4e-05,4.33264]
[1780465844686,74.16,67053.98,76.2,-0.05945,4e-05,4.33264]
[1780465847040,74.16,67057.44,76.2,-0.05929,4e-05,4.32402]
[1780465847043,74.16,67057.44,76.2,-0.05929,4e-05,4.32402]
[1780465847333,74.16,67057.44,76.2,-0.05929,4e-05,4.32402]
[1780465847346,74.16,67057.44,76.2,-0.05929,4e-05,4.32402]
[1780465848828,74.15,67062.15,76.2,-0.05908,4e-05,4.31193]
[1780465849108,74.15,67067.31,76.2,-0.05885,4e-05,4.29926]
[1780465849587,74.15,67067.31,76.2,-0.05885,4e-05,4.29926]
[1780465850112,74.15,67067.31,76.2,-0.05885,4e-05,4.29926]
[1780465850114,74.15,67067.31,76.2,-0.05885,4e-05,4.29926]
[1780465850929,74.15,67069.23,76.2,-0.05876,4e-05,4.29445]
[1780465851010,74.15,67069.23,76.2,-0.05876,4e-05,4.29445]
[1780465851250,74.15,67069.23,76.2,-0.05876,4e-05,4.29445]
[1780465851274,74.15,67079.75,76.2,-0.05831,4e-05,4.26893]
[1780465852107,74.15,67079.75,76.2,-0.05831,4e-05,4.26893]
[1780465852110,74.15,67079.75,76.2,-0.05831,4e-05,4.26893]
[1780465852215,74.15,67079.75,76.2,-0.05831,4e-05,4.26893]
[1780465853017,74.15,67075.93,76.2,-0.05847,4e-05,4.27795]
[1780465855148,74.14,67070.38,76.2,-0.0587,4e-05,4.29093]
[1780465860190,74.13,67070.54,76.2,-0.05867,4e-05,4.28935]
[1780465861192,74.13,67070.54,76.2,-0.05867,4e-05,4.28935]
[1780465863662,74.13,67073.03,76.2,-0.05855,4e-05,4.28276]
[1780465864368,74.13,67073.03,76.2,-0.05855,4e-05,4.28276]
[1780465867892,74.12,67076.49,76.2,-0.05839,4e-05,4.27372]
[1780465868332,74.12,67076.49,76.2,-0.05839,4e-05,4.27372]
[1780465868450,74.12,67076.49,76.2,-0.05839,4e-05,4.27372]
[1780465868268,74.12,67092.46,76.2,-0.05771,4e-05,4.23544]
[1780465868624,74.12,67092.46,76.2,-0.05771,4e-05,4.23544]
[1780465868786,74.12,67092.46,76.2,-0.05771,4e-05,4.23544]
[1780465868944,74.12,67092.46,76.2,-0.05771,4e-05,4.23544]
[1780465869294,74.12,67084.96,76.2,-0.05803,4e-05,4.25312]
[1780465869880,74.12,67084.96,76.2,-0.05803,4e-05,4.25312]
[1780465873140,74.12,67082.93,76.2,-0.05811,4e-05,4.25755]
[1780465873389,74.12,67118.85,76.2,-0.05659,4e-05,4.17192]
[1780465873711,74.12,67118.85,76.2,-0.05659,4e-05,4.17192]
[1780465874004,74.12,67118.85,76.2,-0.05659,4e-05,4.17192]
[1780465874311,74.12,67131.42,76.2,-0.05606,4e-05,4.14207]
[1780465875318,74.12,67131.42,76.2,-0.05606,4e-05,4.14207]
[1780465875348,74.12,67131.42,76.2,-0.05606,4e-05,4.14207]
[1780465876636,74.12,67133.67,76.2,-0.05597,4e-05,4.13687]
[1780465878870,74.12,67133.92,76.2,-0.05596,4e-05,4.1364]
[1780465878877,74.12,67133.92,76.2,-0.05596,4e-05,4.1364]
[1780465878880,74.12,67133.92,76.2,-0.05596,4e-05,4.1364]
[1780465879793,74.12,67134.08,76.2,-0.05595,4e-05,4.13608]
[1780465880165,74.12,67134.08,76.2,-0.05595,4e-05,4.13608]
[1780465880357,74.12,67134.33,76.2,-0.05594,4e-05,4.13556]
[1780465880653,74.12,67134.33,76.2,-0.05594,4e-05,4.13556]
[1780465880657,74.12,67134.33,76.2,-0.05594,4e-05,4.13556]
[1780465880750,74.12,67134.33,76.2,-0.05594,4e-05,4.13556]
[1780465882926,74.12,67136.24,76.2,-0.05586,4e-05,4.13076]
[1780465882929,74.12,67136.24,76.2,-0.05586,4e-05,4.13076]
[1780465883890,74.12,67135.19,76.2,-0.0559,4e-05,4.13309]
[1780465884859,74.12,67140.33,76.2,-0.05569,4e-05,4.12099]
[1780465887270,74.11,67139.34,76.2,-0.05572,4e-05,4.12287]
[1780465887943,74.11,67139.75,76.2,-0.0557,4e-05,4.12178]
[1780465887947,74.11,67139.75,76.2,-0.0557,4e-05,4.12178]
[1780465893448,74.11,67140.23,76.2,-0.05562,4e-05,4.11545]
[1780465893550,74.11,67140.23,76.2,-0.05562,4e-05,4.11545]
[1780465893557,74.11,67140.23,76.2,-0.05562,4e-05,4.11545]
[1780465893561,74.11,67140.23,76.2,-0.05562,4e-05,4.11545]
[1780465896469,74.11,67132.56,76.2,-0.05593,4e-05,4.13315]
[1780465901487,74.1,67131.11,76.2,-0.05598,4e-05,4.136]
[1780465903431,74.1,67124.74,76.2,-0.05624,4e-05,4.15074]
[1780465904699,74.1,67127.46,76.2,-0.05612,4e-05,4.14414]
[1780465905124,74.1,67127.46,76.2,-0.05612,4e-05,4.14414]
[1780465905552,74.1,67132.8,76.2,-0.05589,4e-05,4.13122]
[1780465906028,74.1,67132.8,76.2,-0.05589,4e-05,4.13122]
[1780465906135,74.1,67132.8,76.2,-0.05589,4e-05,4.13122]
[1780465906140,74.1,67132.8,76.2,-0.05589,4e-05,4.13122]
[1780465906344,74.1,67132.8,76.2,-0.05589,4e-05,4.13122]
[1780465906399,74.1,67143.93,76.2,-0.05543,4e-05,4.1049]
[1780465907354,74.1,67143.93,76.2,-0.05543,4e-05,4.1049]
[1780465907475,74.09,67152.35,76.2,-0.05508,4e-05,4.08507]
[1780465907667,74.09,67152.35,76.2,-0.05508,4e-05,4.08507]
[1780465908317,74.1,67171.15,76.2,-0.05432,4e-05,4.04137]
[1780465909775,74.1,67178.3,76.2,-0.05404,4e-05,4.02499]
[1780465910175,74.1,67170.11,76.2,-0.05437,4e-05,4.04426]
[1780465911158,74.1,67170.11,76.2,-0.05437,4e-05,4.04426]
[1780465911321,74.1,67164.65,76.2,-0.0546,4e-05,4.0572]
[1780465912389,74.1,67152.71,76.2,-0.05508,4e-05,4.08506]
[1780465917772,74.1,67153.95,76.2,-0.05503,4e-05,4.0818]
[1780465922039,74.1,67146.22,76.2,-0.05534,4e-05,4.09957]
[1780465927303,74.09,67142.28,76.2,-0.05549,4e-05,4.10842]
[1780465930139,74.09,67131.54,76.2,-0.05593,4e-05,4.13325]
[1780465931860,74.09,67129.63,76.2,-0.05601,4e-05,4.13761]
[1780465932065,74.09,67129.63,76.2,-0.05601,4e-05,4.13761]
[1780465932406,74.09,67129.63,76.2,-0.05601,4e-05,4.13761]
[1780465932487,74.09,67108.03,76.2,-0.05691,4e-05,4.18859]
[1780465933228,74.09,67108.03,76.2,-0.05691,4e-05,4.18859]
[1780465933245,74.07,67092.08,76.2,-0.05754,4e-05,4.22423]
[1780465934375,74.07,67092.08,76.2,-0.05754,4e-05,4.22423]
[1780465934407,74.07,67082.35,76.2,-0.05795,4e-05,4.24743]
[1780465935052,74.07,67082.35,76.2,-0.05795,4e-05,4.24743]
[1780465936139,74.07,67078.59,76.2,-0.05811,4e-05,4.25633]
[1780465936236,74.07,67070.22,76.2,-0.05847,4e-05,4.27631]
[1780465937914,74.07,67065.44,76.2,-0.05868,4e-05,4.28788]
[1780465938014,74.07,67067.2,76.2,-0.0586,4e-05,4.28367]
[1780465943723,74.06,67070.3,76.2,-0.05845,4e-05,4.27532]
[1780465943856,74.06,67070.3,76.2,-0.05845,4e-05,4.27532]
[1780465944179,74.06,67070.3,76.2,-0.05845,4e-05,4.27532]
[1780465944952,74.06,67070.59,76.2,-0.05844,4e-05,4.27446]
[1780465945266,74.06,67114.47,76.2,-0.05657,4e-05,4.16947]
[1780465945712,74.06,67114.47,76.2,-0.05657,4e-05,4.16947]
[1780465945927,74.06,67114.47,76.2,-0.05657,4e-05,4.16947]
[1780465946480,74.06,67114.47,76.2,-0.05657,4e-05,4.16947]
[1780465948152,74.06,67123.3,76.2,-0.0562,4e-05,4.14861]
[1780465951585,74.06,67126.23,76.2,-0.05608,4e-05,4.14181]
[1780465953610,74.06,67131.97,76.2,-0.05579,4e-05,4.12393]
[1780465958790,74.07,67128.41,76.2,-0.05595,4e-05,4.13274]
[1780465959292,74.07,67128.41,76.2,-0.05595,4e-05,4.13274]
[1780465959861,74.07,67128.58,76.2,-0.05594,4e-05,4.13241]
[1780465960666,74.07,67127.91,76.2,-0.05597,4e-05,4.13407]
[1780465961356,74.07,67127.91,76.2,-0.05597,4e-05,4.13407]
[1780465961578,74.07,67127.91,76.2,-0.05597,4e-05,4.13407]
[1780465961595,74.07,67135.54,76.2,-0.05566,4e-05,4.11616]
[1780465962244,74.07,67151.24,76.2,-0.05501,4e-05,4.07943]
[1780465962952,74.07,67151.24,76.2,-0.05501,4e-05,4.07943]
[1780465963061,74.07,67151.24,76.2,-0.05501,4e-05,4.07943]
[1780465963430,74.07,67151.24,76.2,-0.05501,4e-05,4.07943]
[1780465963490,74.07,67151.24,76.2,-0.05501,4e-05,4.07943]
[1780465963587,74.07,67153.67,76.2,-0.05491,4e-05,4.0734]
[1780465963679,74.07,67153.67,76.2,-0.05491,4e-05,4.0734]
[1780465964535,74.07,67157.34,76.2,-0.05476,4e-05,4.06483]
[1780465965974,74.06,67162.26,76.2,-0.05456,4e-05,4.05332]
[1780465966549,74.06,67162.26,76.2,-0.05456,4e-05,4.05332]
[1780465966174,74.06,67163.14,76.2,-0.05452,4e-05,4.05126]
[1780465966636,74.06,67163.14,76.2,-0.05452,4e-05,4.05126]
[1780465967006,74.06,67159.03,76.2,-0.05468,4e-05,4.0606]
[1780465969359,74.06,67161.23,76.2,-0.05459,4e-05,4.05545]
[1780465969462,74.06,67166.78,76.2,-0.05437,4e-05,4.04251]
[1780465969723,74.06,67166.78,76.2,-0.05437,4e-05,4.04251]
[1780465969871,74.06,67166.78,76.2,-0.05437,4e-05,4.04251]
[1780465970713,74.06,67166.78,76.2,-0.05437,4e-05,4.04251]
[1780465970345,74.06,67202.27,76.2,-0.05294,4e-05,3.96022]
[1780465971019,74.06,67202.27,76.2,-0.05294,4e-05,3.96022]
[1780465971095,74.06,67202.27,76.2,-0.05294,4e-05,3.96022]
[1780465971337,74.06,67202.27,76.2,-0.05294,4e-05,3.96022]
[1780465971397,74.06,67202.27,78.4,-0.05294,4e-05,3.96022]
[1780465971566,74.06,67202.27,78.4,-0.05294,4e-05,3.96022]
[1780465971580,74.06,67202.27,78.4,-0.05294,4e-05,3.96022]
[1780465971624,74.06,67236.68,78.4,-0.05158,4e-05,3.88156]
[1780465971645,74.06,67236.68,78.4,-0.05158,4e-05,3.88156]
[1780465971714,74.06,67236.68,78.4,-0.05158,4e-05,3.88156]
[1780465971818,74.06,67236.68,78.4,-0.05158,4e-05,3.88156]
[1780465972000,74.06,67236.68,78.4,-0.05158,4e-05,3.88156]
[1780465972463,74.06,67236.68,78.4,-0.05158,4e-05,3.88156]
[1780465972518,74.06,67236.68,78.4,-0.05158,4e-05,3.88156]
[1780465972580,74.1,67234.6,78.4,-0.05175,4e-05,3.89108]
[1780465973336,74.1,67234.6,78.4,-0.05175,4e-05,3.89108]
[1780465974142,74.11,67235.1,78.4,-0.05176,4e-05,3.89218]
[1780465979544,74.15,67237.88,78.4,-0.05173,4e-05,3.89045]
[1780465979581,74.16,67226.7,78.4,-0.05221,4e-05,3.91809]
[1780465982603,74.18,67219.94,78.4,-0.0525,4e-05,3.93532]
[1780465983143,74.19,67216.2,78.4,-0.05268,4e-05,3.94549]
[1780465986197,74.17,67209.89,78.4,-0.05289,4e-05,3.95805]
[1780465986207,74.17,67209.89,78.4,-0.05289,4e-05,3.95805]
[1780465986532,74.17,67210.2,78.4,-0.05286,4e-05,3.95628]
[1780465987736,74.18,67207.97,78.4,-0.05297,4e-05,3.96276]
[1780465988299,74.18,67207.97,78.4,-0.05297,4e-05,3.96276]
[1780465988316,74.18,67207.97,78.4,-0.05297,4e-05,3.96276]
[1780465989180,74.19,67200.49,78.4,-0.05331,4e-05,3.98236]
[1780465994215,74.22,67195.09,78.4,-0.0536,4e-05,3.99887]
[1780465998613,74.22,67191.58,78.4,-0.05374,4e-05,4.00714]
[1780465998243,74.23,67201.77,78.4,-0.05333,4e-05,3.98371]
[1780465999250,74.23,67210.77,78.4,-0.05298,4e-05,3.96313]
[1780466001634,74.23,67213.5,78.4,-0.05287,4e-05,3.95676]
[1780466001265,74.22,67206.15,78.4,-0.05316,4e-05,3.97352]
[1780466002514,74.22,67203.24,78.4,-0.05327,4e-05,3.98007]
[1780466003529,74.22,67203.24,78.4,-0.05327,4e-05,3.98007]
[1780466003622,74.23,67205.35,78.4,-0.0532,4e-05,3.9762]
[1780466004152,74.23,67205.35,78.4,-0.0532,4e-05,3.9762]
[1780466004393,74.22,67209.18,78.4,-0.05303,4e-05,3.96606]
[1780466004827,74.22,67209.18,78.4,-0.05303,4e-05,3.96606]
[1780466005398,74.22,67209.18,78.4,-0.05303,4e-05,3.96606]
[1780466008509,74.25,67201.52,78.4,-0.05339,4e-05,3.98707]
[1780466009603,74.25,67183.53,78.4,-0.05413,4e-05,4.02946]
[1780466014723,74.25,67188.45,78.4,-0.05388,4e-05,4.01385]
[1780466015364,74.25,67181.07,78.4,-0.05418,4e-05,4.03097]
[1780466016055,74.25,67181.07,78.4,-0.05418,4e-05,4.03097]
[1780466016595,74.25,67181.07,78.4,-0.05418,4e-05,4.03097]
[1780466016610,74.25,67176.16,78.4,-0.05438,4e-05,4.04237]
[1780466017146,74.25,67176.16,78.4,-0.05438,4e-05,4.04237]
[1780466017464,74.25,67176.16,78.4,-0.05438,4e-05,4.04237]
[1780466020701,74.26,67165.89,78.4,-0.05481,4e-05,4.067]
[1780466022746,74.26,67177.42,78.4,-0.05434,4e-05,4.04054]
[1780466023420,74.26,67179.15,78.4,-0.05428,4e-05,4.03674]
[1780466028455,74.26,67186.94,78.4,-0.05396,4e-05,4.01875]
[1780466028946,74.26,67186.94,78.4,-0.05396,4e-05,4.01875]
[1780466029462,74.26,67187.69,78.4,-0.05393,4e-05,4.01705]
[1780466030391,74.26,67187.69,78.4,-0.05393,4e-05,4.01705]
[1780466030750,74.26,67187.0,78.4,-0.05396,4e-05,4.01843]
[1780466031476,74.26,67186.93,78.4,-0.05396,4e-05,4.01839]
[1780466036511,74.26,67184.72,78.4,-0.05405,4e-05,4.0236]
[1780466036811,74.26,67184.72,78.4,-0.05405,4e-05,4.0236]
[1780466036916,74.26,67184.72,78.4,-0.05405,4e-05,4.0236]
[1780466037122,74.26,67184.72,78.4,-0.05405,4e-05,4.0236]
[1780466037549,74.26,67184.72,78.4,-0.05405,4e-05,4.0236]
[1780466037574,74.26,67219.05,78.4,-0.05268,4e-05,3.94467]
[1780466037969,74.26,67219.05,78.4,-0.05268,4e-05,3.94467]
[1780466038359,74.26,67219.05,78.4,-0.05268,4e-05,3.94467]
[1780466038452,74.26,67219.05,78.4,-0.05268,4e-05,3.94467]
[1780466038542,74.26,67219.05,78.4,-0.05268,4e-05,3.94467]
[1780466038599,74.26,67231.81,78.4,-0.05217,4e-05,3.91476]
[1780466039187,74.26,67231.81,78.4,-0.05217,4e-05,3.91476]
[1780466039476,74.26,67231.81,78.4,-0.05217,4e-05,3.91476]
[1780466039529,74.26,67231.81,78.4,-0.05217,4e-05,3.91476]
[1780466039535,74.25,67239.62,78.4,-0.05185,4e-05,3.89669]
[1780466040383,74.25,67239.62,78.4,-0.05185,4e-05,3.89669]
[1780466045620,74.25,67235.98,78.4,-0.05199,4e-05,3.90464]
[1780466050741,74.25,67230.94,78.4,-0.05219,4e-05,3.91599]
[1780466055770,74.25,67225.16,78.4,-0.05241,4e-05,3.92897]
[1780466057675,74.25,67241.88,78.4,-0.05176,4e-05,3.89088]
[1780466062051,74.25,67236.15,78.4,-0.05198,4e-05,3.90373]
[1780466068428,74.25,67231.22,78.4,-0.05216,4e-05,3.91458]
[1780466070609,74.24,67232.76,78.4,-0.0521,4e-05,3.91099]
[1780466070803,74.24,67230.92,78.4,-0.05217,4e-05,3.91515]
[1780466071684,74.24,67230.92,78.4,-0.05217,4e-05,3.91515]
[1780466071819,74.24,67227.12,78.4,-0.05227,4e-05,3.9193]
[1780466072382,74.24,67227.12,78.4,-0.05227,4e-05,3.9193]
[1780466072718,74.24,67256.88,78.4,-0.05111,4e-05,3.85185]
[1780466073158,74.24,67256.88,78.4,-0.05111,4e-05,3.85185]
[1780466074203,74.24,67253.29,78.4,-0.05125,4e-05,3.86001]
[1780466079608,74.25,67251.36,78.4,-0.05133,4e-05,3.86458]
[1780466085139,74.25,67249.03,78.4,-0.05142,4e-05,3.8702]
[1780466091956,74.25,67258.78,78.4,-0.05106,4e-05,3.84871]
[1780466093251,74.25,67258.78,78.4,-0.05106,4e-05,3.84871]
[1780466096685,74.25,67259.72,78.4,-0.05102,4e-05,3.84682]
[1780466097479,74.26,67230.12,78.4,-0.05217,4e-05,3.91396]
[1780466098258,74.25,67239.53,78.4,-0.05181,4e-05,3.89256]
[1780466099705,74.25,67229.61,78.4,-0.05219,4e-05,3.91509]
[1780466105165,74.25,67236.7,78.4,-0.05191,4e-05,3.89879]
[1780466108126,74.25,67244.88,78.4,-0.0516,4e-05,3.88027]
[1780466109798,74.25,67248.63,78.4,-0.05145,4e-05,3.87181]
[1780466109854,74.25,67248.63,78.4,-0.05145,4e-05,3.87181]
[1780466110191,74.25,67248.63,78.4,-0.05145,4e-05,3.87181]
[1780466110208,74.25,67248.63,78.4,-0.05145,4e-05,3.87181]
[1780466110477,74.25,67264.76,78.4,-0.05083,4e-05,3.83551]
[1780466111040,74.25,67264.76,78.4,-0.05083,4e-05,3.83551]
[1780466111397,74.25,67264.76,78.4,-0.05083,4e-05,3.83551]
[1780466111399,74.25,67264.76,78.4,-0.05083,4e-05,3.83551]
[1780466111713,74.25,67264.76,78.4,-0.05083,4e-05,3.83551]
[1780466111774,74.25,67271.65,78.4,-0.05057,4e-05,3.82015]
[1780466112830,74.25,67276.15,78.4,-0.05039,4e-05,3.80997]
[1780466113720,74.25,67276.15,78.4,-0.05039,4e-05,3.80997]
[1780466114122,74.25,67279.3,78.4,-0.05027,4e-05,3.80284]
[1780466114919,74.25,67285.54,78.4,-0.05004,4e-05,3.78885]
[1780466117495,74.25,67288.99,78.4,-0.0499,4e-05,3.78107]
[1780466117984,74.25,67290.92,78.4,-0.04983,4e-05,3.77674]
[1780466121900,74.25,67295.43,78.4,-0.04966,4e-05,3.76665]
[1780466123993,74.25,67296.49,78.4,-0.04962,4e-05,3.76427]
[1780466123995,74.25,67296.49,78.4,-0.04962,4e-05,3.76427]
[1780466129277,74.25,67300.18,78.4,-0.04948,4e-05,3.75605]
[1780466133007,74.25,67300.25,78.4,-0.04942,4e-05,3.75152]
[1780466133206,74.25,67300.25,78.4,-0.04942,4e-05,3.75152]
[1780466135259,74.25,67300.55,78.4,-0.04941,4e-05,3.75088]
[1780466135261,74.25,67300.55,78.4,-0.04941,4e-05,3.75088]
[1780466139901,74.25,67296.13,78.4,-0.04958,4e-05,3.76065]
[1780466140355,74.25,67286.23,78.4,-0.04995,4e-05,3.78265]
[1780466145619,74.25,67280.66,78.4,-0.05016,4e-05,3.79483]
[1780466147346,74.25,67274.0,78.4,-0.05041,4e-05,3.80957]
[1780466147491,74.25,67274.0,78.4,-0.05041,4e-05,3.80957]
[1780466147523,74.25,67274.0,78.4,-0.05041,4e-05,3.80957]
[1780466147842,74.25,67274.0,78.4,-0.05041,4e-05,3.80957]
[1780466147619,74.25,67235.27,78.4,-0.0519,4e-05,3.89676]
[1780466148989,74.25,67229.88,78.4,-0.05211,4e-05,3.90899]
[1780466150731,74.25,67225.14,78.4,-0.0523,4e-05,3.91975]
[1780466150810,74.25,67225.14,78.4,-0.0523,4e-05,3.91975]
[1780466155879,74.25,67230.07,78.4,-0.0521,4e-05,3.90829]
[1780466161506,74.24,67232.19,78.4,-0.05201,4e-05,3.90329]
[1780466164849,74.24,67229.22,78.4,-0.05213,4e-05,3.91]
[1780466170057,74.24,67224.04,78.4,-0.05233,4e-05,3.92155]
[1780466170569,74.24,67224.19,78.4,-0.05232,4e-05,3.92116]
[1780466173591,74.25,67215.2,78.4,-0.05269,4e-05,3.94224]
[1780466178626,74.25,67215.78,78.4,-0.05267,4e-05,3.94163]
[1780466183613,74.26,67210.59,78.4,-0.05289,4e-05,3.95411]
[1780466183616,74.26,67210.59,78.4,-0.05289,4e-05,3.95411]
[1780466184255,74.26,67204.32,78.4,-0.05314,4e-05,3.96862]
[1780466186671,74.26,67204.42,78.4,-0.05314,4e-05,3.96863]
[1780466191717,74.26,67202.09,78.4,-0.05319,4e-05,3.97012]
[1780466196752,74.27,67195.2,78.4,-0.05347,4e-05,3.98649]
[1780466197759,74.27,67186.52,78.4,-0.05382,4e-05,4.00659]
[1780466202794,74.27,67187.4,78.4,-0.05379,4e-05,4.00481]
[1780466204850,74.27,67219.13,78.4,-0.05253,4e-05,3.93209]
[1780466205643,74.27,67219.13,78.4,-0.05253,4e-05,3.93209]
[1780466205815,74.27,67234.81,78.4,-0.05192,4e-05,3.89658]
[1780466206812,74.27,67234.81,78.4,-0.05192,4e-05,3.89658]
[1780466206882,74.29,67234.33,78.4,-0.05198,4e-05,3.90002]
[1780466208154,74.29,67235.5,78.4,-0.05193,4e-05,3.89735]
[1780466208888,74.29,67235.24,78.4,-0.05194,4e-05,3.89794]
[1780466210850,74.29,67226.27,78.4,-0.0523,4e-05,3.9188]
[1780466212396,74.29,67228.15,78.5,-0.05223,4e-05,3.91473]
[1780466212631,74.29,67228.15,78.7,-0.05223,4e-05,3.91473]
[1780466212864,74.3,67235.55,78.7,-0.05195,4e-05,3.89811]
[1780466214391,74.3,67239.19,78.7,-0.05181,4e-05,3.89007]
[1780466214878,74.3,67239.97,78.7,-0.05178,4e-05,3.88853]
[1780466219134,74.3,67242.96,78.7,-0.05166,4e-05,3.8818]
[1780466219147,74.3,67242.96,78.7,-0.05166,4e-05,3.8818]
[1780466224953,74.3,67241.17,78.7,-0.05174,4e-05,3.88598]
[1780466229532,74.3,67243.3,78.7,-0.05165,4e-05,3.88121]
[1780466235074,74.3,67244.57,78.7,-0.05161,4e-05,3.87847]
[1780466239796,74.3,67245.34,78.7,-0.05158,4e-05,3.87689]
[1780466240165,74.3,67245.6,78.7,-0.05157,4e-05,3.87633]
[1780466240171,74.3,67245.6,78.7,-0.05157,4e-05,3.87633]
[1780466240197,74.3,67245.6,78.7,-0.05157,4e-05,3.87633]
[1780466240583,74.3,67257.5,78.7,-0.05111,4e-05,3.84953]
[1780466246083,74.31,67262.39,78.7,-0.05093,4e-05,3.83899]
[1780466249793,74.31,67264.15,78.7,-0.05087,4e-05,3.83535]
[1780466252102,74.31,67266.67,78.7,-0.05072,4e-05,3.8256]
[1780466254811,74.31,67265.05,78.7,-0.05079,4e-05,3.82948]
[1780466255750,74.31,67263.64,78.7,-0.05085,4e-05,3.83276]
[1780466257182,74.32,67255.7,78.7,-0.05116,4e-05,3.85093]
[1780466262217,74.32,67252.6,78.7,-0.05128,4e-05,3.85827]
[1780466267259,74.32,67251.69,78.7,-0.05132,4e-05,3.86063]
[1780466271301,74.32,67261.02,78.7,-0.05097,4e-05,3.8399]
[1780466272564,74.32,67261.02,78.7,-0.05097,4e-05,3.8399]
[1780466272737,74.32,67261.02,78.7,-0.05097,4e-05,3.8399]
[1780466273041,74.32,67263.96,78.7,-0.05086,4e-05,3.83339]
[1780466273347,74.32,67263.96,78.7,-0.05086,4e-05,3.83339]
[1780466273950,74.32,67272.51,78.7,-0.05053,4e-05,3.81433]
[1780466276098,74.33,67277.86,78.7,-0.05033,4e-05,3.80265]
[1780466281372,74.33,67274.62,78.7,-0.05047,4e-05,3.8108]
[1780466284487,74.34,67272.64,78.7,-0.05055,4e-05,3.8155]
[1780466284494,74.34,67272.64,78.7,-0.05055,4e-05,3.8155]
[1780466288689,74.34,67274.66,78.7,-0.05048,4e-05,3.81155]
[1780466288860,74.34,67274.66,78.7,-0.05048,4e-05,3.81155]
[1780466289052,74.34,67275.66,78.7,-0.05045,4e-05,3.80945]
[1780466289431,74.34,67275.66,78.7,-0.05045,4e-05,3.80945]
[1780466289605,74.34,67275.66,78.7,-0.05045,4e-05,3.80945]
[1780466289683,74.34,67275.66,78.7,-0.05045,4e-05,3.80945]
[1780466289730,74.34,67284.02,78.7,-0.05013,4e-05,3.79093]
[1780466290178,74.34,67284.02,78.7,-0.05013,4e-05,3.79093]
[1780466290482,74.34,67284.02,78.7,-0.05013,4e-05,3.79093]
[1780466290500,74.34,67284.02,78.7,-0.05013,4e-05,3.79093]
[1780466290511,74.34,67284.02,78.7,-0.05013,4e-05,3.79093]
[1780466290964,74.34,67284.02,78.7,-0.05013,4e-05,3.79093]
[1780466299519,74.35,67271.44,78.7,-0.05064,4e-05,3.82052]
[1780466304554,74.36,67273.23,78.7,-0.05058,4e-05,3.81713]
[1780466306568,74.36,67262.73,78.7,-0.05098,4e-05,3.8409]
[1780466309781,74.36,67257.79,78.7,-0.05118,4e-05,3.85217]
[1780466310870,74.36,67247.15,78.7,-0.05159,4e-05,3.87629]
[1780466316639,74.36,67240.91,78.7,-0.05178,4e-05,3.88602]
[1780466321674,74.36,67243.37,78.7,-0.05168,4e-05,3.88048]
[1780466326709,74.36,67235.94,78.7,-0.05197,4e-05,3.89741]
[1780466331744,74.36,67235.65,78.7,-0.05199,4e-05,3.89803]
[1780466336783,74.36,67231.81,78.7,-0.05213,4e-05,3.90666]
[1780466340197,74.36,67231.89,78.7,-0.05213,4e-05,3.90644]
[1780466340813,74.36,67282.79,78.7,-0.05017,4e-05,3.79187]
[1780466341473,74.36,67282.79,78.7,-0.05017,4e-05,3.79187]
[1780466341500,74.36,67282.79,78.7,-0.05017,4e-05,3.79187]
[1780466341580,74.36,67282.79,78.7,-0.05017,4e-05,3.79187]
[1780466341998,74.36,67303.39,78.7,-0.0494,4e-05,3.74639]
[1780466342191,74.36,67303.39,78.7,-0.0494,4e-05,3.74639]
[1780466342877,74.36,67303.39,78.7,-0.0494,4e-05,3.74639]
[1780466342892,74.36,67303.39,78.7,-0.0494,4e-05,3.74639]
[1780466343767,74.37,67303.09,78.7,-0.04941,4e-05,3.74737]
[1780466343846,74.37,67302.2,78.7,-0.04945,4e-05,3.74945]
[1780466344367,74.37,67302.2,78.7,-0.04945,4e-05,3.74945]
[1780466344849,74.37,67301.78,78.7,-0.04946,4e-05,3.75035]
[1780466345650,74.37,67301.78,78.7,-0.04946,4e-05,3.75035]
[1780466345856,74.37,67291.89,78.7,-0.04984,4e-05,3.77251]
[1780466346863,74.37,67284.18,78.7,-0.05013,4e-05,3.78985]
[1780466347506,74.37,67284.18,78.7,-0.05013,4e-05,3.78985]
[1780466348136,74.37,67283.13,78.7,-0.05018,4e-05,3.79235]
[1780466352896,74.37,67275.24,78.7,-0.05049,4e-05,3.81055]
[1780466357917,74.38,67269.36,78.7,-0.05072,4e-05,3.82425]
[1780466360554,74.38,67268.84,78.7,-0.05074,4e-05,3.82571]
[1780466362453,74.38,67270.89,78.7,-0.05067,4e-05,3.82131]
[1780466363204,74.38,67267.16,78.7,-0.05081,4e-05,3.82977]
[1780466368560,74.39,67266.44,78.7,-0.05085,4e-05,3.83178]
[1780466372041,74.39,67277.14,78.7,-0.05039,4e-05,3.80373]
[1780466374919,74.39,67280.08,78.7,-0.05028,4e-05,3.79738]
[1780466375062,74.39,67286.66,78.7,-0.05004,4e-05,3.78286]
[1780466377801,74.39,67286.14,78.7,-0.05005,4e-05,3.78386]
[1780466378083,74.39,67278.75,78.7,-0.05033,4e-05,3.80025]
[1780466379531,74.39,67273.14,78.7,-0.05055,4e-05,3.81294]
[1780466379863,74.39,67273.14,78.7,-0.05055,4e-05,3.81294]
[1780466380098,74.39,67258.33,78.7,-0.05112,4e-05,3.84627]
[1780466380323,74.39,67258.33,78.7,-0.05112,4e-05,3.84627]
[1780466383029,74.39,67256.29,78.7,-0.0512,4e-05,3.85101]
[1780466383088,74.39,67256.29,78.7,-0.0512,4e-05,3.85101]
[1780466384081,74.39,67256.21,78.7,-0.0512,4e-05,3.85123]
[1780466392032,74.39,67245.88,78.7,-0.05161,4e-05,3.87478]
[1780466392133,74.39,67244.8,78.7,-0.05165,4e-05,3.87724]
[1780466397216,74.4,67241.58,78.7,-0.05179,4e-05,3.8857]
[1780466400643,74.41,67239.18,78.7,-0.0519,4e-05,3.8918]
[1780466400713,74.41,67239.55,78.7,-0.05189,4e-05,3.89118]
[1780466401221,74.41,67239.55,78.7,-0.05189,4e-05,3.89118]
[1780466401256,74.41,67237.81,78.7,-0.05196,4e-05,3.89512]
[1780466403268,74.41,67247.62,78.7,-0.05158,4e-05,3.87334]
[1780466404577,74.41,67247.62,78.7,-0.05158,4e-05,3.87334]
[1780466404674,74.41,67250.5,78.7,-0.05147,4e-05,3.86709]
[1780466407296,74.42,67262.38,78.7,-0.05102,4e-05,3.8404]
[1780466409942,74.42,67270.27,78.7,-0.05072,4e-05,3.82288]
[1780466410584,74.42,67270.27,78.7,-0.05072,4e-05,3.82288]
[1780466411707,74.42,67281.44,78.7,-0.05029,4e-05,3.79813]
[1780466413282,74.42,67284.95,78.7,-0.05016,4e-05,3.79044]
[1780466413631,74.42,67284.95,78.7,-0.05016,4e-05,3.79044]
[1780466420387,74.43,67276.13,78.7,-0.05052,4e-05,3.81112]
[1780466425422,74.43,67271.63,78.7,-0.0507,4e-05,3.82171]
[1780466428500,74.43,67268.94,78.7,-0.0508,4e-05,3.82791]
[1780466428601,74.43,67268.94,78.7,-0.0508,4e-05,3.82791]
[1780466429081,74.43,67268.94,78.7,-0.0508,4e-05,3.82791]
[1780466429243,74.43,67268.65,78.7,-0.05081,4e-05,3.82864]
[1780466430169,74.43,67268.65,78.7,-0.05081,4e-05,3.82864]
[1780466432476,74.43,67255.37,78.7,-0.05128,4e-05,3.85428]
[1780466434006,74.43,67255.37,78.7,-0.05128,4e-05,3.85428]
[1780466434083,74.43,67251.23,78.7,-0.05144,4e-05,3.86364]
[1780466434529,74.43,67251.23,78.7,-0.05144,4e-05,3.86364]
[1780466434919,74.44,67250.44,78.7,-0.05147,4e-05,3.86569]
[1780466440532,74.44,67252.25,78.7,-0.0514,4e-05,3.86178]
[1780466445567,74.44,67251.4,78.7,-0.05144,4e-05,3.86383]
[1780466448286,74.44,67248.67,78.7,-0.05155,4e-05,3.87003]
[1780466449074,74.44,67247.08,78.7,-0.05161,4e-05,3.87363]
[1780466454631,74.45,67242.72,78.7,-0.0518,4e-05,3.88492]
[1780466459678,74.46,67243.09,78.7,-0.05181,4e-05,3.88521]
[1780466464882,74.47,67248.71,78.7,-0.0516,4e-05,3.87346]
[1780466470514,74.48,67248.09,78.7,-0.05165,4e-05,3.8763]
[1780466473867,74.48,67246.41,78.7,-0.05173,4e-05,3.88079]
[1780466473968,74.48,67245.78,78.7,-0.05176,4e-05,3.88245]
[1780466474981,74.48,67245.78,78.7,-0.05176,4e-05,3.88245]
[1780466475005,74.48,67245.78,78.7,-0.05176,4e-05,3.88245]
[1780466476633,74.48,67247.62,78.7,-0.05168,4e-05,3.87827]
[1780466477218,74.48,67247.62,78.7,-0.05168,4e-05,3.87827]
[1780466476798,74.48,67247.68,78.7,-0.05168,4e-05,3.87812]
[1780466477806,74.48,67248.11,78.7,-0.05167,4e-05,3.87739]
[1780466480045,74.48,67248.15,78.7,-0.05167,4e-05,3.8773]
[1780466482913,74.48,67247.18,78.7,-0.05171,4e-05,3.87948]
[1780466483014,74.48,67246.69,78.7,-0.05172,4e-05,3.88058]
[1780466486869,74.49,67239.07,78.7,-0.05204,4e-05,3.89871]
[1780466488883,74.49,67247.57,78.7,-0.05171,4e-05,3.87992]
[1780466489954,74.49,67247.57,78.7,-0.05171,4e-05,3.87992]
[1780466490088,74.5,67247.63,78.7,-0.05171,4e-05,3.88002]
[1780466496217,74.5,67241.71,78.7,-0.05189,4e-05,3.88897]
[1780466496940,74.5,67236.33,78.7,-0.0521,4e-05,3.90108]
[1780466502133,74.5,67237.52,78.7,-0.05207,4e-05,3.89918]
[1780466508021,74.51,67238.2,78.7,-0.05206,4e-05,3.89902]
[1780466511038,74.52,67223.29,78.7,-0.05266,4e-05,3.93344]
[1780466512219,74.52,67215.44,78.7,-0.05297,4e-05,3.95149]
[1780466518093,74.52,67212.66,78.7,-0.05309,4e-05,3.95849]
[1780466523128,74.53,67205.7,78.7,-0.05338,4e-05,3.9749]
[1780466528174,74.53,67198.28,78.7,-0.05368,4e-05,3.9922]
[1780466531195,74.53,67210.89,78.7,-0.05318,4e-05,3.96342]
[1780466532970,74.53,67217.36,78.7,-0.05292,4e-05,3.9487]
[1780466533210,74.53,67219.36,78.7,-0.05284,4e-05,3.94423]
[1780466533918,74.53,67219.36,78.7,-0.05284,4e-05,3.94423]
[1780466534217,74.53,67224.9,78.7,-0.05262,4e-05,3.93148]
[1780466534567,74.53,67224.9,78.7,-0.05262,4e-05,3.93148]
[1780466535225,74.53,67227.25,78.7,-0.05253,4e-05,3.92626]
[1780466536250,74.53,67227.25,78.7,-0.05253,4e-05,3.92626]
[1780466537238,74.53,67221.38,78.7,-0.05276,4e-05,3.93945]
[1780466542273,74.53,67221.3,78.7,-0.05277,4e-05,3.9403]
[1780466545294,74.54,67211.14,78.7,-0.05318,4e-05,3.96389]
[1780466546301,74.54,67202.46,78.7,-0.05353,4e-05,3.9839]
[1780466551338,74.54,67196.14,78.7,-0.05373,4e-05,3.9942]
[1780466553351,74.54,67188.25,78.7,-0.05405,4e-05,4.01244]
[1780466558387,74.54,67184.1,78.7,-0.05422,4e-05,4.02206]
[1780466562415,74.54,67191.45,78.7,-0.05392,4e-05,4.00511]
[1780466567450,74.54,67193.88,78.7,-0.05383,4e-05,3.99965]
[1780466572485,74.54,67197.53,78.7,-0.05369,4e-05,3.99148]
[1780466576189,74.54,67204.36,78.7,-0.05342,4e-05,3.9759]
[1780466576211,74.54,67211.34,78.7,-0.05314,4e-05,3.96]
[1780466577797,74.54,67213.38,78.7,-0.05306,4e-05,3.9552]
[1780466577818,74.54,67212.93,78.7,-0.05307,4e-05,3.9561]
[1780466580543,74.54,67205.18,78.7,-0.05338,4e-05,3.97405]
[1780466582557,74.55,67194.7,78.7,-0.05381,4e-05,3.99836]
[1780466586792,74.55,67185.35,78.7,-0.05418,4e-05,4.02002]
[1780466592627,74.55,67182.51,78.7,-0.0543,4e-05,4.02654]
[1780466597662,74.55,67174.68,78.7,-0.05461,4e-05,4.04453]
[1780466602697,74.54,67173.1,78.7,-0.05467,4e-05,4.04796]
[1780466607731,74.54,67171.79,78.7,-0.05472,4e-05,4.05072]
[1780466609746,74.54,67179.95,78.7,-0.05439,4e-05,4.03173]
[1780466610753,74.54,67190.58,78.7,-0.05396,4e-05,4.00717]
[1780466615788,74.54,67184.65,78.7,-0.05414,4e-05,4.01632]
[1780466620823,74.54,67190.1,78.7,-0.05393,4e-05,4.00382]
[1780466625859,74.54,67190.08,78.7,-0.05393,4e-05,4.004]
[1780466626866,74.54,67177.18,78.7,-0.05445,4e-05,4.03381]
[1780466630261,74.54,67167.17,78.7,-0.05486,4e-05,4.05694]
[1780466631028,74.54,67159.69,78.7,-0.05516,4e-05,4.07427]
[1780466636672,74.54,67157.97,78.7,-0.05522,4e-05,4.07781]
[1780466636704,74.54,67157.97,78.7,-0.05522,4e-05,4.07781]
[1780466641574,74.54,67152.62,78.7,-0.05544,4e-05,4.0901]
[1780466643536,74.54,67153.19,78.7,-0.05541,4e-05,4.08872]
[1780466649028,74.53,67155.54,78.7,-0.05531,4e-05,4.08265]
[1780466654063,74.53,67148.23,78.7,-0.0556,4e-05,4.09912]
[1780466654649,74.53,67148.23,78.7,-0.0556,4e-05,4.09912]
[1780466654867,74.53,67148.23,78.7,-0.0556,4e-05,4.09912]
[1780466655273,74.53,67137.12,78.7,-0.05606,4e-05,4.125]
[1780466658268,74.52,67128.6,78.7,-0.0564,4e-05,4.14473]
[1780466659097,74.52,67121.14,78.7,-0.05671,4e-05,4.16218]
[1780466663971,74.52,67122.78,78.7,-0.05663,4e-05,4.15769]
[1780466664137,74.52,67136.02,78.7,-0.05608,4e-05,4.12641]
[1780466664989,74.52,67136.02,78.7,-0.05608,4e-05,4.12641]
[1780466665643,74.52,67141.0,78.7,-0.05587,4e-05,4.11464]
[1780466667311,74.52,67142.36,78.7,-0.05582,4e-05,4.11139]
[1780466671188,74.51,67152.65,78.7,-0.05533,4e-05,4.08224]
[1780466676606,74.51,67154.49,78.7,-0.05524,4e-05,4.07746]
[1780466677689,74.51,67156.65,78.7,-0.05515,4e-05,4.07234]
[1780466682277,74.51,67150.84,78.7,-0.05539,4e-05,4.08588]
[1780466682400,74.51,67150.84,78.7,-0.05539,4e-05,4.08588]
[1780466683273,74.51,67158.12,78.7,-0.05509,4e-05,4.06879]
[1780466686565,74.51,67162.3,78.7,-0.05492,4e-05,4.05887]
[1780466692336,74.5,67164.77,78.7,-0.05481,4e-05,4.05284]
[1780466697371,74.5,67157.55,78.7,-0.0551,4e-05,4.06932]
[1780466702406,74.5,67161.48,78.7,-0.05493,4e-05,4.05984]
[1780466703850,74.5,67161.12,78.7,-0.05495,4e-05,4.06062]
[1780466704422,74.5,67137.74,78.7,-0.05591,4e-05,4.11514]
[1780466704518,74.5,67137.74,78.7,-0.05591,4e-05,4.11514]
[1780466704897,74.5,67137.74,78.7,-0.05591,4e-05,4.11514]
[1780466710050,74.5,67136.14,78.7,-0.05597,4e-05,4.11854]
[1780466710169,74.5,67136.14,78.7,-0.05597,4e-05,4.11854]
[1780466710464,74.5,67144.92,78.7,-0.0556,4e-05,4.09791]
[1780466712478,74.49,67152.55,78.7,-0.05529,4e-05,4.08]
[1780466712571,74.49,67152.55,78.7,-0.05529,4e-05,4.08]
[1780466715878,74.49,67151.51,78.7,-0.05533,4e-05,4.08242]
[1780466716954,74.49,67146.62,78.7,-0.05553,4e-05,4.09383]
[1780466722556,74.49,67140.8,78.7,-0.05577,4e-05,4.10718]
[1780466723578,74.49,67140.8,78.7,-0.05577,4e-05,4.10718]
[1780466727078,74.49,67132.58,78.7,-0.0561,4e-05,4.12622]
[1780466731689,74.49,67122.35,78.7,-0.05647,4e-05,4.14527]
[1780466737124,74.48,67116.64,78.7,-0.0567,4e-05,4.15828]
[1780466743279,74.48,67109.28,78.7,-0.05699,4e-05,4.17469]
[1780466743337,74.48,67118.24,78.7,-0.05661,4e-05,4.15337]
[1780466743947,74.48,67118.24,78.7,-0.05661,4e-05,4.15337]
[1780466744262,74.48,67118.24,78.7,-0.05661,4e-05,4.15337]
[1780466744544,74.48,67118.24,78.7,-0.05661,4e-05,4.15337]
[1780466744540,74.48,67145.04,78.7,-0.0555,4e-05,4.09033]
[1780466745409,74.48,67145.04,78.7,-0.0555,4e-05,4.09033]
[1780466746844,74.48,67145.77,78.7,-0.05547,4e-05,4.08859]
[1780466752908,74.47,67146.27,78.7,-0.05544,4e-05,4.08733]
[1780466758628,74.47,67147.22,78.7,-0.0554,4e-05,4.08505]
[1780466763852,74.47,67137.18,78.7,-0.05581,4e-05,4.10831]
[1780466765071,74.47,67137.18,78.7,-0.05581,4e-05,4.10831]
[1780466768891,74.47,67145.36,78.7,-0.05547,4e-05,4.08896]
[1780466772922,74.47,67154.65,78.7,-0.05509,4e-05,4.06726]
[1780466776950,74.47,67146.62,78.7,-0.05542,4e-05,4.08601]
[1780466781200,74.47,67158.32,78.7,-0.05494,4e-05,4.05873]
[1780466782620,74.47,67159.08,78.7,-0.05491,4e-05,4.057]
[1780466782622,74.47,67159.08,78.7,-0.05491,4e-05,4.057]
[1780466788481,74.47,67159.75,78.7,-0.05489,4e-05,4.05564]
[1780466791612,74.47,67158.3,78.7,-0.05489,4e-05,4.05458]
[1780466794058,74.47,67153.09,78.7,-0.0551,4e-05,4.06657]
[1780466797938,74.47,67154.34,78.7,-0.05505,4e-05,4.06353]
[1780466798209,74.47,67154.34,78.7,-0.05505,4e-05,4.06353]
[1780466798213,74.47,67154.34,78.7,-0.05505,4e-05,4.06353]
[1780466798539,74.47,67173.25,78.7,-0.05428,4e-05,4.01968]
[1780466799020,74.47,67173.25,78.7,-0.05428,4e-05,4.01968]
[1780466799559,74.47,67173.25,78.7,-0.05428,4e-05,4.01968]
[1780466799387,74.47,67184.17,78.7,-0.05384,4e-05,3.99448]
[1780466804522,74.47,67186.21,78.7,-0.05376,4e-05,3.98999]
[1780466808156,74.47,67183.29,78.7,-0.05388,4e-05,3.99692]
[1780466812462,74.48,67184.19,78.7,-0.05385,4e-05,3.99503]
[1780466817141,74.48,67179.62,78.7,-0.05404,4e-05,4.00607]
[1780466817144,74.48,67179.62,78.7,-0.05404,4e-05,4.00607]
[1780466817396,74.48,67179.62,78.7,-0.05404,4e-05,4.00607]
[1780466817585,74.48,67179.62,78.7,-0.05404,4e-05,4.00607]
[1780466819600,74.48,67187.7,78.7,-0.05372,4e-05,3.98769]
[1780466821633,74.48,67187.69,78.7,-0.05372,4e-05,3.988]
[1780466822443,74.48,67187.61,78.7,-0.05373,4e-05,3.98833]
[1780466823699,74.49,67192.36,78.7,-0.05354,4e-05,3.97761]
[1780466823705,74.49,67192.36,78.7,-0.05354,4e-05,3.97761]
[1780466825063,74.49,67189.28,78.7,-0.05367,4e-05,3.98476]
[1780466827074,74.49,67190.79,78.7,-0.05361,4e-05,3.98141]
[1780466827075,74.49,67190.79,78.7,-0.05361,4e-05,3.98141]
[1780466831504,74.49,67187.6,78.7,-0.05374,4e-05,3.989]
[1780466833939,74.49,67191.96,78.7,-0.05357,4e-05,3.97915]
[1780466835826,74.49,67192.96,78.7,-0.05353,4e-05,3.97699]
[1780466835830,74.49,67192.96,78.7,-0.05353,4e-05,3.97699]
[1780466837841,74.49,67192.45,78.7,-0.05356,4e-05,3.97831]
[1780466843442,74.5,67189.38,78.7,-0.05368,4e-05,3.98575]
[1780466848480,74.5,67185.81,78.7,-0.05383,4e-05,3.9942]
[1780466849191,74.5,67185.81,78.7,-0.05383,4e-05,3.9942]
[1780466850790,74.5,67183.41,78.7,-0.05393,4e-05,3.99989]
[1780466851867,74.5,67186.49,78.7,-0.05375,4e-05,3.98839]
[1780466851869,74.5,67186.49,78.7,-0.05375,4e-05,3.98839]
[1780466856093,74.5,67189.77,78.7,-0.05363,4e-05,3.98107]
[1780466856096,74.5,67189.77,78.7,-0.05363,4e-05,3.98107]
[1780466856387,74.5,67189.77,78.7,-0.05363,4e-05,3.98107]
[1780466858392,74.5,67190.31,78.7,-0.05361,4e-05,3.97996]
[1780466858394,74.5,67190.31,78.7,-0.05361,4e-05,3.97996]
[1780466858401,74.5,67190.31,78.7,-0.05361,4e-05,3.97996]
[1780466858415,74.5,67190.31,78.7,-0.05361,4e-05,3.97996]
[1780466863335,74.5,67189.8,78.7,-0.05363,4e-05,3.98146]
[1780466863485,74.5,67189.8,78.7,-0.05363,4e-05,3.98146]
[1780466863491,74.5,67189.8,78.7,-0.05363,4e-05,3.98146]
[1780466864610,74.51,67187.98,78.7,-0.05371,4e-05,3.98571]
[1780466864618,74.51,67187.98,78.7,-0.05371,4e-05,3.98571]
[1780466866675,74.51,67181.03,78.7,-0.05399,4e-05,4.002]
[1780466866680,74.51,67181.03,78.7,-0.05399,4e-05,4.002]
[1780466867259,74.51,67181.33,78.7,-0.05398,4e-05,4.00142]
[1780466868564,74.51,67185.6,78.7,-0.05381,4e-05,3.9917]
[1780466869439,74.51,67187.07,78.7,-0.05375,4e-05,3.98845]
[1780466869444,74.51,67187.07,78.7,-0.05375,4e-05,3.98845]
[1780466869757,74.51,67181.98,78.7,-0.05396,4e-05,4.00009]
[1780466874271,74.51,67182.82,78.7,-0.05393,4e-05,3.99844]
[1780466874275,74.51,67182.82,78.7,-0.05393,4e-05,3.99844]
[1780466874666,74.51,67196.82,78.7,-0.05337,4e-05,3.96638]
[1780466875777,74.51,67196.05,78.7,-0.0534,4e-05,3.96826]
[1780466876394,74.51,67196.05,78.7,-0.0534,4e-05,3.96826]
[1780466879117,74.52,67201.57,78.7,-0.05319,4e-05,3.95614]
[1780466880115,74.52,67203.1,78.7,-0.05313,4e-05,3.95281]
[1780466881397,74.52,67203.1,78.7,-0.05313,4e-05,3.95279]
[1780466881457,74.52,67213.01,78.7,-0.05274,4e-05,3.93006]
[1780466882136,74.52,67213.01,78.7,-0.05274,4e-05,3.93006]
[1780466884700,74.52,67226.07,78.7,-0.05222,4e-05,3.90041]
[1780466885418,74.52,67226.07,78.7,-0.05222,4e-05,3.90041]
[1780466889774,74.52,67218.53,78.7,-0.05253,4e-05,3.91833]
[1780466894411,74.53,67202.06,78.7,-0.0532,4e-05,3.95676]
[1780466894887,74.53,67202.06,78.7,-0.0532,4e-05,3.95676]
[1780466894893,74.53,67202.06,78.7,-0.0532,4e-05,3.95676]
[1780466898733,74.53,67198.6,78.7,-0.05334,4e-05,3.96499]
[1780466899793,74.53,67197.75,78.7,-0.05338,4e-05,3.96712]
[1780466900344,74.53,67197.75,78.7,-0.05338,4e-05,3.96712]
[1780466900444,74.53,67126.09,78.7,-0.05631,4e-05,4.13365]
[1780466901762,74.53,67120.12,78.7,-0.05656,4e-05,4.1476]
[1780466904149,74.53,67119.0,78.7,-0.0566,4e-05,4.14999]
[1780466909457,74.53,67117.75,78.7,-0.05664,4e-05,4.1523]
[1780466912631,74.52,67111.46,78.7,-0.05684,4e-05,4.16212]
[1780466913456,74.52,67112.06,78.7,-0.05681,4e-05,4.16055]
[1780466918530,74.52,67119.14,78.7,-0.0565,4e-05,4.14325]
[1780466922056,74.52,67110.59,78.7,-0.05685,4e-05,4.16293]
[1780466922058,74.52,67110.59,78.7,-0.05685,4e-05,4.16293]
[1780466927238,74.51,67107.22,78.7,-0.05698,4e-05,4.17013]
[1780466928914,74.51,67116.57,78.7,-0.05659,4e-05,4.14776]
[1780466933273,74.5,67118.21,78.7,-0.05651,4e-05,4.14344]
[1780466934585,74.5,67127.61,78.7,-0.05611,4e-05,4.12111]
[1780466935218,74.5,67127.61,78.7,-0.05611,4e-05,4.12111]
[1780466936023,74.5,67127.91,78.7,-0.0561,4e-05,4.12033]
[1780466941150,74.5,67127.46,78.7,-0.05611,4e-05,4.12094]
[1780466946184,74.5,67124.65,78.7,-0.05622,4e-05,4.12718]
[1780466951220,74.49,67122.07,78.7,-0.05632,4e-05,4.1328]
[1780466956254,74.49,67121.5,78.7,-0.05634,4e-05,4.13364]
[1780466962297,74.49,67127.28,78.7,-0.05609,4e-05,4.11958]
[1780466967332,74.48,67123.51,78.7,-0.05624,4e-05,4.12806]
[1780466972367,74.48,67121.75,78.7,-0.05625,4e-05,4.12714]
[1780466977402,74.48,67118.59,78.7,-0.05637,4e-05,4.13413]
[1780466980201,74.47,67119.06,78.7,-0.05635,4e-05,4.13283]
[1780466985458,74.47,67115.05,78.7,-0.0565,4e-05,4.14164]
[1780466991500,74.47,67117.94,78.7,-0.05637,4e-05,4.13425]
[1780466996535,74.46,67117.04,78.7,-0.0564,4e-05,4.13587]
[1780467001570,74.46,67117.02,78.7,-0.05639,4e-05,4.13541]
[1780467006605,74.45,67112.06,78.7,-0.05659,4e-05,4.14659]
[1780467011640,74.45,67110.36,78.7,-0.05665,4e-05,4.14998]
[1780467016675,74.45,67110.13,78.7,-0.05665,4e-05,4.1499]
[1780467021710,74.44,67109.49,78.7,-0.05667,4e-05,4.15078]
[1780467024644,74.44,67109.5,78.7,-0.05666,4e-05,4.15051]
[1780467025079,74.44,67111.17,78.7,-0.05659,4e-05,4.14644]
[1780467030774,74.43,67109.51,78.7,-0.05665,4e-05,4.14964]
[1780467035810,74.43,67109.38,78.7,-0.05659,4e-05,4.14475]
[1780467039302,74.43,67109.55,78.7,-0.05657,4e-05,4.14401]
[1780467039504,74.43,67109.55,78.7,-0.05657,4e-05,4.14401]
[1780467040115,74.43,67110.01,78.7,-0.05655,4e-05,4.14281]
[1780467040303,74.43,67110.01,78.7,-0.05655,4e-05,4.14281]
[1780467045881,74.42,67109.14,78.7,-0.05658,4e-05,4.14419]
[1780467048053,74.42,67109.41,78.7,-0.05656,4e-05,4.14344]
[1780467053937,74.41,67107.27,78.7,-0.05664,4e-05,4.1477]
[1780467055345,74.41,67107.27,78.7,-0.05664,4e-05,4.1477]
[1780467061579,74.41,67105.39,78.7,-0.05671,4e-05,4.15144]
[1780467063946,74.4,67103.95,78.7,-0.05676,4e-05,4.15435]
[1780467064681,74.4,67087.97,78.7,-0.05743,4e-05,4.1921]
[1780467065297,74.4,67087.97,78.7,-0.05743,4e-05,4.1921]
[1780467065363,74.4,67071.9,78.7,-0.05812,4e-05,4.23021]
[1780467067187,74.4,67061.9,78.7,-0.05854,4e-05,4.25361]
[1780467070136,74.39,67054.46,78.7,-0.05884,4e-05,4.27056]
[1780467072073,74.39,67044.61,78.7,-0.05926,4e-05,4.29396]
[1780467076032,74.38,67039.43,78.7,-0.05946,4e-05,4.30502]
[1780467076427,74.38,67039.43,78.7,-0.05946,4e-05,4.30502]
[1780467076831,74.38,67039.43,78.7,-0.05946,4e-05,4.30502]
[1780467076878,74.38,67029.38,78.7,-0.0599,4e-05,4.32895]
[1780467079845,74.28,67021.51,78.7,-0.06002,4e-05,4.33532]
[1780467080388,74.28,67021.51,78.7,-0.06002,4e-05,4.33532]
[1780467081137,74.25,67035.33,78.7,-0.05934,4e-05,4.29764]
[1780467082577,74.22,67046.56,78.7,-0.05877,4e-05,4.26608]
[1780467088074,74.21,67051.33,78.7,-0.05854,4e-05,4.25316]
[1780467091213,74.2,67060.46,78.7,-0.05807,4e-05,4.22549]
[1780467096248,74.19,67063.54,78.7,-0.05792,4e-05,4.21697]
[1780467101686,74.19,67069.46,78.7,-0.05765,4e-05,4.20198]
[1780467107511,74.18,67073.24,78.7,-0.05747,4e-05,4.19186]
[1780467107931,74.18,67073.24,78.7,-0.05747,4e-05,4.19186]
[1780467108332,74.18,67083.97,78.7,-0.05701,4e-05,4.16597]
[1780467112360,74.17,67091.58,78.7,-0.05668,4e-05,4.14745]
[1780467116822,74.17,67081.36,78.7,-0.0571,4e-05,4.17128]
[1780467122198,74.17,67078.03,78.7,-0.05723,4e-05,4.17846]
[1780467122462,74.17,67078.03,78.7,-0.05723,4e-05,4.17846]
[1780467123867,74.16,67072.52,78.7,-0.05746,4e-05,4.19143]
[1780467124219,74.16,67068.42,78.7,-0.05763,4e-05,4.20104]
[1780467125453,74.16,67082.44,78.7,-0.05703,4e-05,4.16728]
[1780467130682,74.16,67081.44,78.7,-0.05706,4e-05,4.16912]
[1780467132581,74.15,67080.43,78.7,-0.0571,4e-05,4.17123]
[1780467132948,74.15,67065.57,78.7,-0.05773,4e-05,4.20653]
[1780467137540,74.15,67072.9,78.7,-0.0574,4e-05,4.18807]
[1780467141818,74.14,67080.63,78.7,-0.05706,4e-05,4.16901]
[1780467146989,74.14,67081.86,78.7,-0.057,4e-05,4.16553]
[1780467147339,74.14,67073.9,78.7,-0.05734,4e-05,4.18434]
[1780467148372,74.13,67071.15,78.7,-0.05745,4e-05,4.19074]
[1780467149991,74.13,67069.83,78.7,-0.0575,4e-05,4.19371]
[1780467155635,74.13,67070.69,78.7,-0.05739,4e-05,4.18594]
[1780467160701,74.12,67066.08,78.7,-0.05757,4e-05,4.19588]
[1780467163722,74.11,67075.58,78.7,-0.05716,4e-05,4.17267]
[1780467164452,74.11,67075.58,78.7,-0.05716,4e-05,4.17267]
[1780467169764,74.11,67085.03,78.7,-0.05674,4e-05,4.14941]
[1780467174799,74.1,67082.79,78.7,-0.05683,4e-05,4.15424]
[1780467179834,74.1,67081.45,78.7,-0.05687,4e-05,4.15678]
[1780467184869,74.1,67081.49,78.7,-0.05686,4e-05,4.15606]
[1780467189904,74.09,67081.8,78.7,-0.05684,4e-05,4.15472]
[1780467193932,74.09,67091.34,78.7,-0.05643,4e-05,4.13165]
[1780467198967,74.08,67086.01,78.7,-0.05664,4e-05,4.14381]
[1780467200981,74.08,67097.75,78.7,-0.05615,4e-05,4.11585]
[1780467203589,74.08,67104.79,78.7,-0.05585,4e-05,4.09915]
[1780467203593,74.08,67104.79,78.7,-0.05585,4e-05,4.09915]
[1780467209645,74.08,67098.22,78.7,-0.05612,4e-05,4.1145]
[1780467218100,74.08,67099.12,78.7,-0.05602,4e-05,4.10739]
[1780467219107,74.08,67091.67,78.7,-0.05633,4e-05,4.12497]
[1780467220385,74.08,67091.67,78.7,-0.05633,4e-05,4.12497]
[1780467220455,74.08,67091.67,78.7,-0.05633,4e-05,4.12497]
[1780467220523,74.08,67078.7,78.7,-0.05688,4e-05,4.15562]
[1780467222067,74.08,67078.7,78.7,-0.05688,4e-05,4.15562]
[1780467221121,74.08,67069.96,78.7,-0.05725,4e-05,4.17642]
[1780467222179,74.08,67069.96,78.7,-0.05725,4e-05,4.17642]
[1780467223028,74.08,67069.96,78.7,-0.05725,4e-05,4.17642]
[1780467223081,74.08,67069.96,78.7,-0.05725,4e-05,4.17642]
[1780467223771,74.08,67068.13,78.7,-0.05732,4e-05,4.18052]
[1780467227663,74.07,67075.13,78.7,-0.05702,4e-05,4.1634]
[1780467228617,74.07,67071.58,78.7,-0.05716,4e-05,4.17159]
[1780467228698,74.07,67062.9,78.7,-0.05753,4e-05,4.19215]
[1780467232872,74.07,67062.25,78.7,-0.05755,4e-05,4.19333]
[1780467234212,74.06,67052.78,78.7,-0.05795,4e-05,4.21546]
[1780467235461,74.06,67052.78,78.7,-0.05795,4e-05,4.21546]
[1780467236438,74.06,67052.55,78.7,-0.05795,4e-05,4.21557]
[1780467242931,74.05,67054.21,78.7,-0.05786,4e-05,4.21046]
[1780467244787,74.05,67055.77,78.7,-0.05778,4e-05,4.20606]
[1780467250326,74.04,67061.44,78.7,-0.05752,4e-05,4.19115]
[1780467255361,74.03,67064.71,78.7,-0.05736,4e-05,4.1825]
[1780467261403,74.02,67063.66,78.7,-0.05739,4e-05,4.18406]
[1780467266545,74.02,67064.97,78.7,-0.05732,4e-05,4.18029]
[1780467266638,74.02,67064.97,78.7,-0.05732,4e-05,4.18029]
[1780467267568,74.02,67073.83,78.7,-0.05694,4e-05,4.15886]
[1780467273504,74.01,67063.67,78.7,-0.0573,4e-05,4.17771]
[1780467274769,74.01,67063.67,78.7,-0.0573,4e-05,4.17771]
[1780467275175,74.01,67062.87,78.7,-0.05733,4e-05,4.17947]
[1780467280553,74.0,67064.58,78.7,-0.05724,4e-05,4.17445]
[1780467285588,74.0,67063.79,78.7,-0.05727,4e-05,4.17559]
[1780467290623,73.99,67064.0,78.7,-0.05724,4e-05,4.17433]
[1780467293568,73.99,67065.66,78.7,-0.05717,4e-05,4.17007]
[1780467293967,73.99,67065.66,78.7,-0.05717,4e-05,4.17007]
[1780467299686,73.98,67074.44,78.7,-0.05678,4e-05,4.1483]
[1780467303852,73.98,67069.17,78.7,-0.057,4e-05,4.16049]
[1780467304750,73.98,67086.05,78.7,-0.05628,4e-05,4.12013]
[1780467306330,73.98,67086.32,78.7,-0.05627,4e-05,4.11943]
[1780467309785,73.98,67096.54,78.7,-0.05583,4e-05,4.09503]
[1780467312805,73.98,67104.46,78.7,-0.0555,4e-05,4.07635]
[1780467314820,73.98,67111.68,78.7,-0.0552,4e-05,4.05942]
[1780467319855,73.98,67109.12,78.7,-0.05531,4e-05,4.06561]
[1780467321967,73.98,67099.3,78.7,-0.05572,4e-05,4.08878]
[1780467327082,73.98,67096.72,78.7,-0.05583,4e-05,4.09479]
[1780467329925,73.98,67106.76,78.7,-0.05541,4e-05,4.07112]
[1780467331939,73.98,67113.39,78.7,-0.05508,4e-05,4.05103]
[1780467336953,73.98,67116.71,78.7,-0.05495,4e-05,4.04349]
[1780467342010,73.98,67118.38,78.7,-0.05488,4e-05,4.03999]
[1780467347045,73.99,67118.07,78.7,-0.0549,4e-05,4.04105]
[1780467352080,73.99,67119.85,78.7,-0.05484,4e-05,4.03723]
[1780467355104,73.99,67132.46,78.7,-0.05432,4e-05,4.00803]
[1780467356502,73.99,67131.22,78.7,-0.05437,4e-05,4.01103]
[1780467356505,73.99,67131.22,78.7,-0.05437,4e-05,4.01103]
[1780467359147,73.99,67121.98,78.7,-0.05476,4e-05,4.03292]
[1780467364186,74.0,67115.15,78.7,-0.05505,4e-05,4.04921]
[1780467365196,74.0,67105.22,78.7,-0.05546,4e-05,4.07257]
[1780467370229,74.0,67110.99,78.7,-0.05522,4e-05,4.05913]
[1780467371236,74.0,67118.59,78.7,-0.05491,4e-05,4.04135]
[1780467372243,74.0,67131.34,78.7,-0.05438,4e-05,4.01164]
[1780467377246,74.02,67128.47,78.7,-0.05456,4e-05,4.02152]
[1780467381018,74.04,67129.34,78.7,-0.05457,4e-05,4.02228]
[1780467381287,74.05,67129.64,78.7,-0.05457,4e-05,4.02247]
[1780467383369,74.05,67138.01,78.7,-0.05423,4e-05,4.00301]
[1780467385294,74.05,67135.65,78.7,-0.05433,4e-05,4.00855]
[1780467385460,74.05,67135.65,78.7,-0.05433,4e-05,4.00855]
[1780467391512,74.06,67125.49,78.7,-0.05477,4e-05,4.034]
[1780467397993,74.06,67126.36,78.7,-0.05468,4e-05,4.0275]
[1780467399440,74.06,67117.66,78.7,-0.05504,4e-05,4.04789]
[1780467404475,74.06,67114.69,78.7,-0.05517,4e-05,4.05513]
[1780467409510,74.07,67114.07,78.7,-0.05521,4e-05,4.05712]
[1780467412156,74.07,67113.74,78.7,-0.05522,4e-05,4.05792]
[1780467417566,74.07,67112.31,78.7,-0.05527,4e-05,4.06092]
[1780467420554,74.07,67111.85,78.7,-0.05529,4e-05,4.06187]
[1780467421594,74.06,67095.14,78.7,-0.05599,4e-05,4.10111]
[1780467427085,74.05,67094.96,78.7,-0.05597,4e-05,4.10002]
[1780467429890,74.05,67109.25,78.7,-0.05537,4e-05,4.06628]
[1780467430659,74.05,67117.4,78.7,-0.05503,4e-05,4.04718]
[1780467431919,74.05,67117.4,78.7,-0.05503,4e-05,4.04718]
[1780467436509,74.05,67123.31,78.7,-0.05479,4e-05,4.03329]
[1780467436514,74.05,67123.31,78.7,-0.05479,4e-05,4.03329]
[1780467437217,74.05,67123.31,78.7,-0.05479,4e-05,4.03329]
[1780467437291,74.05,67131.53,78.7,-0.05445,4e-05,4.0141]
[1780467438658,74.05,67135.48,78.7,-0.05429,4e-05,4.00492]
[1780467439958,74.05,67136.77,78.7,-0.05423,4e-05,4.00195]
[1780467439962,74.05,67136.77,78.7,-0.05423,4e-05,4.00195]
[1780467442269,74.05,67147.35,78.7,-0.05381,4e-05,3.97751]
[1780467446811,74.06,67142.67,78.7,-0.054,4e-05,3.98869]
[1780467446813,74.06,67142.67,78.7,-0.054,4e-05,3.98869]
[1780467446954,74.06,67142.67,78.7,-0.054,4e-05,3.98869]
[1780467448961,74.06,67140.79,78.7,-0.05408,4e-05,3.99316]
[1780467448981,74.06,67140.79,78.7,-0.05408,4e-05,3.99316]
[1780467449336,74.06,67140.79,78.7,-0.05408,4e-05,3.99316]
[1780467449055,74.06,67128.32,78.7,-0.05459,4e-05,4.02223]
[1780467451403,74.06,67121.98,78.7,-0.05485,4e-05,4.03718]
[1780467451567,74.06,67121.98,78.7,-0.05485,4e-05,4.03718]
[1780467451918,74.06,67121.98,78.7,-0.05485,4e-05,4.03718]
[1780467451923,74.06,67121.98,78.7,-0.05485,4e-05,4.03718]
[1780467453460,74.06,67128.45,78.7,-0.05453,4e-05,4.01755]
[1780467455526,74.07,67128.95,78.7,-0.05453,4e-05,4.01733]
[1780467456754,74.07,67129.44,78.7,-0.05452,4e-05,4.01712]
[1780467456755,74.07,67129.44,78.7,-0.05452,4e-05,4.01712]
[1780467457187,74.07,67129.44,78.7,-0.05452,4e-05,4.01712]
[1780467459191,74.07,67129.63,78.7,-0.05452,4e-05,4.01682]
[1780467459193,74.07,67129.63,78.7,-0.05452,4e-05,4.01682]
[1780467462188,74.07,67122.07,78.7,-0.05483,4e-05,4.03461]
[1780467467346,74.07,67126.97,78.7,-0.05462,4e-05,4.02267]
[1780467467349,74.07,67126.97,78.7,-0.05462,4e-05,4.02267]
[1780467469374,74.07,67121.67,78.7,-0.05484,4e-05,4.03503]
[1780467473053,74.07,67116.01,78.7,-0.05506,4e-05,4.04764]
[1780467473971,74.06,67107.51,78.7,-0.05541,4e-05,4.0672]
[1780467479006,74.06,67103.69,78.7,-0.05557,4e-05,4.07625]
[1780467484045,74.06,67107.05,78.7,-0.05543,4e-05,4.06836]
[1780467489080,74.06,67107.63,78.7,-0.05541,4e-05,4.06713]
[1780467492713,74.06,67106.95,78.7,-0.05544,4e-05,4.06877]
[1780467498143,74.06,67110.07,78.7,-0.0553,4e-05,4.0611]
[1780467501165,74.06,67118.86,78.7,-0.05493,4e-05,4.04035]
[1780467503179,74.06,67127.96,78.7,-0.05456,4e-05,4.01906]
[1780467505193,74.06,67136.61,78.7,-0.05421,4e-05,3.99894]
[1780467506200,74.06,67144.02,78.7,-0.0539,4e-05,3.98178]
[1780467507062,74.06,67144.02,78.7,-0.0539,4e-05,3.98178]
[1780467509409,74.06,67147.19,78.7,-0.05378,4e-05,3.97469]
[1780467511587,74.06,67146.66,78.7,-0.05375,4e-05,3.97153]
[1780467514717,74.07,67147.05,78.7,-0.05374,4e-05,3.97089]
[1780467517283,74.07,67159.03,78.7,-0.05326,4e-05,3.9435]
[1780467522330,74.07,67157.17,78.7,-0.05334,4e-05,3.94845]
[1780467526358,74.08,67166.65,78.7,-0.05297,4e-05,3.92715]
[1780467530047,74.08,67164.86,78.7,-0.05305,4e-05,3.93173]
[1780467531613,74.08,67164.69,78.7,-0.05306,4e-05,3.93241]
[1780467531615,74.08,67164.69,78.7,-0.05306,4e-05,3.93241]
[1780467536810,74.09,67171.67,78.7,-0.0528,4e-05,3.9171]
[1780467543668,74.1,67168.51,78.7,-0.05294,4e-05,3.92535]
[1780467543723,74.1,67179.72,78.7,-0.0525,4e-05,3.89998]
[1780467547876,74.1,67179.95,78.7,-0.0525,4e-05,3.90006]
[1780467547905,74.1,67180.3,78.7,-0.05249,4e-05,3.89945]
[1780467549802,74.1,67185.09,78.7,-0.0523,4e-05,3.88851]
[1780467550008,74.1,67185.37,78.7,-0.05229,4e-05,3.88781]
[1780467551533,74.11,67176.98,78.7,-0.05262,4e-05,3.90721]
[1780467556653,74.11,67173.87,78.7,-0.05276,4e-05,3.91526]
[1780467560667,74.12,67169.64,78.7,-0.05294,4e-05,3.92564]
[1780467561174,74.12,67156.52,78.7,-0.05347,4e-05,3.956]
[1780467561603,74.12,67146.09,78.7,-0.0539,4e-05,3.98011]
[1780467566657,74.12,67145.29,78.7,-0.05393,4e-05,3.98228]
[1780467571783,74.12,67142.01,78.7,-0.05402,4e-05,3.98561]
[1780467578725,74.13,67135.28,78.7,-0.0543,4e-05,4.00163]
[1780467583760,74.13,67131.27,78.7,-0.05446,4e-05,4.01104]
[1780467588796,74.13,67135.27,78.7,-0.0543,4e-05,4.00181]
[1780467593831,74.13,67132.33,78.7,-0.05442,4e-05,4.00872]
[1780467598511,74.13,67131.17,78.7,-0.05447,4e-05,4.01145]
[1780467598516,74.13,67131.17,78.7,-0.05447,4e-05,4.01145]
[1780467600608,74.13,67132.26,78.7,-0.05443,4e-05,4.00894]
[1780467600611,74.13,67132.26,78.7,-0.05443,4e-05,4.00894]
[1780467602670,74.13,67139.09,78.7,-0.05415,4e-05,3.99311]
[1780467604673,74.13,67147.55,78.7,-0.0538,4e-05,3.9736]
[1780467607316,74.13,67158.77,78.7,-0.05336,4e-05,3.94793]
[1780467612964,74.14,67166.02,78.7,-0.05308,4e-05,3.93204]
[1780467618000,74.14,67166.3,78.7,-0.05308,4e-05,3.9321]
[1780467621028,74.14,67158.38,78.7,-0.0534,4e-05,3.95074]
[1780467626063,74.15,67152.21,78.7,-0.05366,4e-05,3.96547]
[1780467631099,74.15,67153.64,78.7,-0.05355,4e-05,3.95803]
[1780467634427,74.15,67144.99,78.7,-0.05391,4e-05,3.97828]
[1780467635126,74.15,67137.03,78.7,-0.05424,4e-05,3.9968]
[1780467640162,74.15,67133.3,78.7,-0.05439,4e-05,4.00555]
[1780467642176,74.15,67141.03,78.7,-0.05407,4e-05,3.98764]
[1780467644207,74.15,67149.69,78.7,-0.05372,4e-05,3.96768]
[1780467649242,74.16,67159.1,78.7,-0.05335,4e-05,3.9464]
[1780467650503,74.16,67159.1,78.7,-0.05335,4e-05,3.9464]
[1780467651470,74.16,67161.17,78.7,-0.05327,4e-05,3.94174]
[1780467651258,74.16,67162.32,78.7,-0.05322,4e-05,3.93897]
[1780467652040,74.16,67162.32,78.7,-0.05322,4e-05,3.93897]
[1780467652424,74.16,67162.32,78.7,-0.05322,4e-05,3.93897]
[1780467652473,74.16,67162.07,78.7,-0.05323,4e-05,3.93943]
[1780467653270,74.16,67151.3,78.7,-0.05367,4e-05,3.96438]
[1780467653849,74.16,67151.3,78.7,-0.05367,4e-05,3.96438]
[1780467659312,74.15,67147.24,78.7,-0.05382,4e-05,3.97316]
[1780467664347,74.15,67147.6,78.7,-0.05379,4e-05,3.97167]
[1780467669381,74.14,67152.61,78.7,-0.05358,4e-05,3.95944]
[1780467672488,74.14,67186.18,78.7,-0.05223,4e-05,3.88209]
[1780467672689,74.14,67186.18,78.7,-0.05223,4e-05,3.88209]
[1780467672834,74.14,67186.18,78.7,-0.05223,4e-05,3.88209]
[1780467673545,74.14,67185.35,78.7,-0.05227,4e-05,3.88418]
[1780467673880,74.14,67185.35,78.7,-0.05227,4e-05,3.88418]
[1780467674266,74.14,67185.35,78.7,-0.05227,4e-05,3.88418]
[1780467676579,74.14,67185.72,78.7,-0.05225,4e-05,3.88329]
[1780467676862,74.14,67187.87,78.7,-0.05217,4e-05,3.87837]
[1780467682474,74.14,67192.39,78.7,-0.05199,4e-05,3.8681]
[1780467683730,74.14,67197.95,78.7,-0.05177,4e-05,3.85546]
[1780467684161,74.14,67197.95,78.7,-0.05177,4e-05,3.85546]
[1780467684488,74.14,67205.57,78.7,-0.05147,4e-05,3.8382]
[1780467687510,74.14,67197.63,78.7,-0.05178,4e-05,3.85635]
[1780467687659,74.14,67197.63,78.7,-0.05178,4e-05,3.85635]
[1780467689916,74.14,67198.0,78.7,-0.05177,4e-05,3.85554]
[1780467690625,74.14,67204.43,78.7,-0.05152,4e-05,3.84097]
[1780467692303,74.14,67205.59,78.7,-0.05142,4e-05,3.83391]
[1780467693555,74.15,67218.09,78.7,-0.05093,4e-05,3.8058]
[1780467693619,74.15,67218.09,78.7,-0.05093,4e-05,3.8058]
[1780467695087,74.15,67220.43,78.7,-0.05084,4e-05,3.80063]
[1780467700599,74.15,67223.57,78.7,-0.05073,4e-05,3.79413]
[1780467703529,74.15,67219.7,78.7,-0.05089,4e-05,3.80317]
[1780467703557,74.15,67219.7,78.7,-0.05089,4e-05,3.80328]
[1780467705912,74.15,67225.87,78.7,-0.05065,4e-05,3.78928]
[1780467705954,74.15,67225.09,78.7,-0.05068,4e-05,3.79083]
[1780467707253,74.15,67211.59,78.7,-0.0512,4e-05,3.82136]
[1780467707807,74.15,67211.59,78.7,-0.0512,4e-05,3.82136]
[1780467708676,74.15,67195.11,78.7,-0.05185,4e-05,3.85876]
[1780467713711,74.15,67194.13,78.7,-0.05189,4e-05,3.86104]
[1780467718176,74.15,67179.03,78.7,-0.05249,4e-05,3.8955]
[1780467723181,74.15,67178.19,78.7,-0.05252,4e-05,3.89714]
[1780467724929,74.15,67178.06,78.7,-0.05252,4e-05,3.89739]
[1780467724981,74.15,67178.06,78.7,-0.05252,4e-05,3.89739]
[1780467725574,74.15,67163.01,78.7,-0.05312,4e-05,3.93184]
[1780467731084,74.15,67158.61,78.7,-0.05331,4e-05,3.94256]
[1780467736875,74.16,67156.15,78.7,-0.05342,4e-05,3.94901]
[1780467741910,74.16,67156.63,78.7,-0.05341,4e-05,3.9484]
[1780467746945,74.17,67149.85,78.7,-0.05369,4e-05,3.96447]
[1780467751980,74.17,67151.75,78.7,-0.05356,4e-05,3.95591]
[1780467755001,74.17,67159.46,78.7,-0.05326,4e-05,3.93843]
[1780467756010,74.17,67166.81,78.7,-0.05296,4e-05,3.92165]
[1780467761042,74.18,67169.01,78.7,-0.05289,4e-05,3.91735]
[1780467765529,74.18,67177.33,78.7,-0.05257,4e-05,3.89895]
[1780467771113,74.19,67176.09,78.7,-0.05264,4e-05,3.90282]
[1780467776148,74.2,67171.56,78.7,-0.05283,4e-05,3.91403]
[1780467781186,74.2,67176.84,78.7,-0.05263,4e-05,3.90278]
[1780467782597,74.2,67176.84,78.7,-0.05263,4e-05,3.90278]
[1780467782699,74.21,67177.04,78.7,-0.05263,4e-05,3.9025]
[1780467784434,74.2,67175.9,78.7,-0.05267,4e-05,3.90504]
[1780467784436,74.2,67175.9,78.7,-0.05267,4e-05,3.90504]
[1780467787479,74.2,67181.05,78.7,-0.05247,4e-05,3.89308]
[1780467787580,74.2,67182.33,78.7,-0.05241,4e-05,3.89012]
[1780467790380,74.21,67172.2,78.7,-0.05283,4e-05,3.91384]
[1780467795269,74.21,67175.0,79.2,-0.05273,4e-05,3.90809]
[1780467796453,74.21,67175.57,79.2,-0.05271,4e-05,3.90696]
[1780467796550,74.21,67178.82,79.2,-0.05258,4e-05,3.89969]
[1780467796988,74.21,67178.82,79.2,-0.05258,4e-05,3.89969]
[1780467796991,74.21,67178.82,79.2,-0.05258,4e-05,3.89969]
[1780467797832,74.21,67179.74,79.2,-0.05254,4e-05,3.89753]
[1780467797855,74.21,67179.74,79.2,-0.05254,4e-05,3.89753]
[1780467799690,74.21,67179.46,79.2,-0.05255,4e-05,3.89812]
[1780467801699,74.21,67179.86,79.2,-0.05253,4e-05,3.89709]
[1780467803520,74.21,67182.0,79.2,-0.05245,4e-05,3.89209]
[1780467803568,74.21,67182.0,79.2,-0.05245,4e-05,3.89209]
[1780467803640,74.21,67190.41,79.2,-0.05211,4e-05,3.87287]
[1780467803881,74.21,67190.41,79.2,-0.05211,4e-05,3.87287]
[1780467803891,74.21,67190.41,79.2,-0.05211,4e-05,3.87287]
[1780467804369,74.21,67198.82,79.2,-0.05178,4e-05,3.85375]
[1780467809288,74.21,67197.47,79.2,-0.05182,4e-05,3.85601]
[1780467810926,74.2,67196.44,79.2,-0.05185,4e-05,3.85792]
[1780467811418,74.2,67196.45,79.2,-0.0518,4e-05,3.85318]
[1780467816453,74.2,67193.26,79.2,-0.05192,4e-05,3.86046]
[1780467821488,74.2,67193.7,79.2,-0.0519,4e-05,3.85948]
[1780467826523,74.2,67195.88,79.2,-0.05182,4e-05,3.85454]
[1780467828538,74.2,67203.83,79.2,-0.05151,4e-05,3.83655]
[1780467831605,74.2,67205.61,79.2,-0.05144,4e-05,3.8326]
[1780467831681,74.2,67205.61,79.2,-0.05144,4e-05,3.8326]
[1780467831697,74.2,67210.55,79.2,-0.05125,4e-05,3.82148]
[1780467833573,74.2,67226.67,79.2,-0.05062,4e-05,3.7849]
[1780467834066,74.2,67226.67,79.2,-0.05062,4e-05,3.7849]
[1780467834073,74.2,67226.67,79.2,-0.05062,4e-05,3.7849]
[1780467835401,74.2,67230.28,79.2,-0.05047,4e-05,3.7767]
[1780467840622,74.2,67236.78,79.2,-0.05022,4e-05,3.76172]
[1780467845659,74.19,67232.88,79.2,-0.05036,4e-05,3.77006]
[1780467851701,74.19,67239.89,79.2,-0.05009,4e-05,3.75406]
[1780467856736,74.19,67244.28,79.2,-0.04992,4e-05,3.74408]
[1780467861412,74.19,67243.71,79.2,-0.04994,4e-05,3.74523]
[1780467861778,74.19,67252.26,79.2,-0.04961,4e-05,3.72617]
[1780467863529,74.19,67252.26,79.2,-0.04961,4e-05,3.72617]
[1780467864451,74.19,67250.0,79.2,-0.04969,4e-05,3.73119]
[1780467866583,74.19,67251.21,79.2,-0.04965,4e-05,3.72849]
[1780467866585,74.19,67251.21,79.2,-0.04965,4e-05,3.72849]
[1780467869585,74.19,67252.91,79.2,-0.04958,4e-05,3.72471]
[1780467869834,74.19,67265.85,79.2,-0.04909,4e-05,3.69604]
[1780467871442,74.19,67265.85,79.2,-0.04909,4e-05,3.69604]
[1780467871445,74.19,67265.85,79.2,-0.04909,4e-05,3.69604]
[1780467876883,74.19,67260.74,79.2,-0.04924,4e-05,3.7032]
[1780467881919,74.19,67262.24,79.2,-0.04919,4e-05,3.7001]
[1780467887961,74.19,67254.94,79.2,-0.04947,4e-05,3.71651]
[1780467888956,74.19,67254.94,79.2,-0.04947,4e-05,3.71651]
[1780467895820,74.19,67257.9,79.2,-0.04935,4e-05,3.71004]
[1780467896652,74.19,67257.9,79.2,-0.04935,4e-05,3.71004]
[1780467897753,74.19,67250.23,79.2,-0.04965,4e-05,3.72712]
[1780467899128,74.19,67249.39,79.2,-0.04968,4e-05,3.72899]
[1780467899131,74.19,67249.39,79.2,-0.04968,4e-05,3.72899]
[1780467905028,74.19,67250.49,79.2,-0.04964,4e-05,3.72654]
[1780467910049,74.19,67251.3,79.2,-0.04961,4e-05,3.72472]
[1780467915153,74.19,67255.83,79.2,-0.04943,4e-05,3.71466]
[1780467920188,74.19,67252.25,79.2,-0.04957,4e-05,3.72263]
[1780467925223,74.19,67253.41,79.2,-0.04953,4e-05,3.72005]
[1780467926698,74.19,67253.41,79.2,-0.04953,4e-05,3.72005]
[1780467928683,74.19,67254.14,79.2,-0.0495,4e-05,3.71844]
[1780467928687,74.19,67254.14,79.2,-0.0495,4e-05,3.71844]
[1780467934286,74.2,67254.44,79.2,-0.04944,4e-05,3.71351]
[1780467939321,74.2,67253.21,79.2,-0.04948,4e-05,3.71631]
[1780467944355,74.2,67252.62,79.2,-0.04951,4e-05,3.71765]
[1780467949391,74.2,67256.71,79.2,-0.04935,4e-05,3.70867]
[1780467954426,74.2,67257.2,79.2,-0.04934,4e-05,3.70774]
[1780467955433,74.2,67249.57,79.2,-0.04963,4e-05,3.72469]
[1780467960622,74.2,67248.68,79.2,-0.04966,4e-05,3.72665]
[1780467962488,74.2,67234.34,79.2,-0.05021,4e-05,3.75854]
[1780467967538,74.2,67234.44,79.2,-0.0502,4e-05,3.75806]
[1780467972612,74.19,67235.03,79.2,-0.05017,4e-05,3.75646]
[1780467975994,74.19,67234.53,79.2,-0.05019,4e-05,3.75742]
[1780467981675,74.19,67234.53,79.2,-0.05018,4e-05,3.75708]
[1780467986710,74.19,67231.96,79.2,-0.05028,4e-05,3.76256]
[1780467991745,74.19,67231.36,79.2,-0.05024,4e-05,3.75913]
[1780467996780,74.18,67228.5,79.2,-0.05034,4e-05,3.76518]
[1780468001815,74.18,67223.35,79.2,-0.05054,4e-05,3.77635]
[1780468006850,74.18,67226.12,79.2,-0.05042,4e-05,3.76974]
[1780468011885,74.17,67226.31,79.2,-0.05041,4e-05,3.76893]
[1780468016920,74.17,67230.57,79.2,-0.05024,4e-05,3.75906]
[1780468021955,74.17,67229.27,79.2,-0.05029,4e-05,3.76175]
[1780468026989,74.17,67234.67,79.2,-0.05007,4e-05,3.74939]
[1780468032032,74.17,67234.38,79.2,-0.05008,4e-05,3.74985]
[1780468037237,74.17,67235.46,79.2,-0.05004,4e-05,3.74726]
[1780468037282,74.17,67235.46,79.2,-0.05004,4e-05,3.74726]
[1780468039069,74.17,67243.5,79.2,-0.04973,4e-05,3.72931]
[1780468039540,74.17,67243.5,79.2,-0.04973,4e-05,3.72931]
[1780468045127,74.17,67239.97,79.2,-0.04986,4e-05,3.73714]
[1780468049158,74.16,67232.38,79.2,-0.05015,4e-05,3.754]
[1780468050032,74.16,67232.38,79.2,-0.05015,4e-05,3.754]
[1780468050676,74.16,67232.38,79.2,-0.05015,4e-05,3.754]
[1780468053186,74.16,67241.51,79.2,-0.04975,4e-05,3.72899]
[1780468058221,74.16,67245.51,79.2,-0.04959,4e-05,3.72009]
[1780468060236,74.16,67234.18,79.2,-0.05003,4e-05,3.74536]
[1780468064442,74.16,67242.42,79.2,-0.04971,4e-05,3.7269]
[1780468070308,74.16,67239.7,79.2,-0.04981,4e-05,3.73295]
[1780468075343,74.16,67239.36,79.2,-0.04983,4e-05,3.73363]
[1780468078364,74.16,67229.26,79.2,-0.05021,4e-05,3.75611]
[1780468081228,74.16,67227.63,79.2,-0.05027,4e-05,3.75963]
[1780468081613,74.16,67219.37,79.2,-0.05059,4e-05,3.77808]
[1780468083392,74.16,67214.65,79.2,-0.05078,4e-05,3.78882]
[1780468088463,74.16,67210.54,79.2,-0.05094,4e-05,3.79857]
[1780468091977,74.17,67202.97,79.2,-0.05124,4e-05,3.81588]
[1780468092499,74.17,67192.07,79.2,-0.05167,4e-05,3.84068]
[1780468094489,74.17,67184.29,79.2,-0.05198,4e-05,3.85837]
[1780468099523,74.17,67183.06,79.2,-0.05203,4e-05,3.86112]
[1780468103556,74.17,67174.06,79.2,-0.05238,4e-05,3.88156]
[1780468108591,74.16,67167.18,79.2,-0.05265,4e-05,3.89701]
[1780468113626,74.16,67169.92,79.2,-0.05248,4e-05,3.8859]
[1780468118661,74.16,67174.84,79.2,-0.05228,4e-05,3.87444]
[1780468123696,74.16,67174.41,79.2,-0.0523,4e-05,3.87525]
[1780468128730,74.16,67170.22,79.2,-0.05246,4e-05,3.88461]
[1780468133766,74.16,67172.5,79.2,-0.05237,4e-05,3.87919]
[1780468138801,74.15,67173.6,79.2,-0.05232,4e-05,3.87651]
[1780468143836,74.15,67165.75,79.2,-0.05263,4e-05,3.89424]
[1780468148871,74.15,67164.78,79.2,-0.05266,4e-05,3.89615]
[1780468152627,74.15,67161.69,79.2,-0.05278,4e-05,3.90303]
[1780468152899,74.15,67152.66,79.2,-0.05314,4e-05,3.92369]
[1780468158942,74.14,67150.67,79.2,-0.05321,4e-05,3.92758]
[1780468163976,74.14,67152.49,79.2,-0.05313,4e-05,3.92286]
[1780468169013,74.14,67153.64,79.2,-0.05308,4e-05,3.91976]
[1780468174048,74.13,67158.36,79.2,-0.05282,4e-05,3.90399]
[1780468176764,74.13,67159.47,79.2,-0.05278,4e-05,3.90131]
[1780468177069,74.13,67163.48,79.2,-0.05262,4e-05,3.89207]
[1780468181097,74.12,67174.07,79.2,-0.05218,4e-05,3.86683]
[1780468183083,74.12,67180.79,79.2,-0.05191,4e-05,3.8513]
[1780468183779,74.12,67180.59,79.2,-0.05191,4e-05,3.85155]
[1780468189153,74.11,67173.46,79.2,-0.05217,4e-05,3.86657]
[1780468191011,74.11,67173.46,79.2,-0.05217,4e-05,3.86657]
[1780468191058,74.11,67173.16,79.2,-0.05218,4e-05,3.8668]
[1780468193949,74.11,67165.77,79.2,-0.05247,4e-05,3.88363]
[1780468195893,74.11,67162.96,79.2,-0.05258,4e-05,3.89003]
[1780468201205,74.11,67160.93,79.2,-0.05266,4e-05,3.89446]
[1780468201583,74.11,67149.78,79.2,-0.05311,4e-05,3.91995]
[1780468204979,74.11,67147.52,79.2,-0.0532,4e-05,3.92506]
[1780468206985,74.1,67145.85,79.2,-0.05326,4e-05,3.92871]
[1780468206990,74.1,67145.85,79.2,-0.05326,4e-05,3.92871]
[1780468207627,74.1,67145.92,79.2,-0.05325,4e-05,3.92834]
[1780468209666,74.1,67146.99,79.2,-0.05321,4e-05,3.92577]
[1780468209978,74.1,67145.05,79.2,-0.05328,4e-05,3.93004]
[1780468210979,74.1,67145.05,79.2,-0.05328,4e-05,3.93004]
[1780468210981,74.1,67145.05,79.2,-0.05328,4e-05,3.93004]
[1780468211155,74.1,67135.09,79.2,-0.05369,4e-05,3.95296]
[1780468212332,74.1,67143.32,79.2,-0.05335,4e-05,3.93381]
[1780468213436,74.1,67143.32,79.2,-0.05335,4e-05,3.93381]
[1780468213439,74.1,67143.32,79.2,-0.05335,4e-05,3.93381]
[1780468220133,74.09,67147.98,79.2,-0.05315,4e-05,3.92244]
[1780468224864,74.09,67149.76,79.2,-0.05307,4e-05,3.91781]
[1780468227234,74.09,67145.19,79.2,-0.05325,4e-05,3.92806]
[1780468227243,74.09,67145.19,79.2,-0.05325,4e-05,3.92806]
[1780468227712,74.09,67145.19,79.2,-0.05325,4e-05,3.92806]
[1780468230204,74.09,67142.93,79.2,-0.05334,4e-05,3.93298]
[1780468230216,74.09,67142.93,79.2,-0.05334,4e-05,3.93298]
[1780468230244,74.09,67142.93,79.2,-0.05334,4e-05,3.93298]
[1780468230246,74.09,67142.93,79.2,-0.05334,4e-05,3.93298]
[1780468232608,74.08,67141.1,79.2,-0.05335,4e-05,3.93242]
[1780468232611,74.08,67141.1,79.2,-0.05335,4e-05,3.93242]
[1780468232692,74.08,67140.78,79.2,-0.05336,4e-05,3.93305]
[1780468238524,74.08,67133.53,79.2,-0.05365,4e-05,3.94928]
[1780468243558,74.08,67130.24,79.2,-0.05377,4e-05,3.95637]
[1780468246694,74.07,67135.31,79.2,-0.05356,4e-05,3.94442]
[1780468246696,74.07,67135.31,79.2,-0.05356,4e-05,3.94442]
[1780468246795,74.07,67136.74,79.2,-0.0535,4e-05,3.94102]
[1780468249128,74.07,67136.96,79.2,-0.05349,4e-05,3.94038]
[1780468249131,74.07,67136.96,79.2,-0.05349,4e-05,3.94038]
[1780468253932,74.07,67138.0,79.2,-0.05344,4e-05,3.93737]
[1780468253934,74.07,67138.0,79.2,-0.05344,4e-05,3.93737]
[1780468256428,74.06,67133.21,79.2,-0.05363,4e-05,3.94807]
[1780468257833,74.06,67149.42,79.2,-0.05297,4e-05,3.91044]
[1780468258483,74.06,67149.42,79.2,-0.05297,4e-05,3.91044]
[1780468260496,74.06,67143.26,79.2,-0.05321,4e-05,3.92446]
[1780468260499,74.06,67143.26,79.2,-0.05321,4e-05,3.92446]
[1780468260624,74.06,67143.26,79.2,-0.05321,4e-05,3.92446]
[1780468261502,74.06,67144.17,79.2,-0.05317,4e-05,3.92227]
[1780468262164,74.06,67144.17,79.2,-0.05317,4e-05,3.92227]
[1780468262746,74.06,67143.61,79.2,-0.05319,4e-05,3.92346]
[1780468262748,74.06,67143.61,79.2,-0.05319,4e-05,3.92346]
[1780468262859,74.06,67143.61,79.2,-0.05319,4e-05,3.92346]
[1780468262861,74.06,67143.61,79.2,-0.05319,4e-05,3.92346]
[1780468264864,74.06,67140.68,79.2,-0.05331,4e-05,3.93003]
[1780468266758,74.06,67142.13,79.2,-0.05325,4e-05,3.92648]
[1780468266760,74.06,67142.13,79.2,-0.05325,4e-05,3.92648]
[1780468268763,74.06,67141.1,79.2,-0.05328,4e-05,3.92864]
[1780468268768,74.06,67141.1,79.2,-0.05328,4e-05,3.92864]
[1780468268788,74.05,67139.68,79.2,-0.05334,4e-05,3.93181]
[1780468269743,74.05,67129.69,79.2,-0.05374,4e-05,3.95482]
[1780468271757,74.05,67121.49,79.2,-0.05408,4e-05,3.9736]
[1780468272764,74.05,67114.3,79.2,-0.05437,4e-05,3.99017]
[1780468273932,74.05,67101.4,79.2,-0.0549,4e-05,4.0201]
[1780468274538,74.05,67101.4,79.2,-0.0549,4e-05,4.0201]
[1780468276437,74.05,67098.62,79.2,-0.05501,4e-05,4.02637]
[1780468276491,74.05,67098.62,79.2,-0.05501,4e-05,4.02637]
[1780468277435,74.05,67103.47,79.2,-0.05481,4e-05,4.01499]
[1780468277616,74.05,67103.47,79.2,-0.05481,4e-05,4.01499]
[1780468277687,74.05,67103.47,79.2,-0.05481,4e-05,4.01499]
[1780468279957,74.05,67111.89,79.2,-0.05445,4e-05,3.99496]
[1780468280168,74.05,67111.89,79.2,-0.05445,4e-05,3.99496]
[1780468281279,74.04,67119.12,79.2,-0.05415,4e-05,3.97778]
[1780468281313,74.04,67119.12,79.3,-0.05415,4e-05,3.97778]
[1780468281882,74.04,67119.12,79.4,-0.05415,4e-05,3.97778]
[1780468282207,74.04,67133.84,79.4,-0.05355,4e-05,3.9435]
[1780468282351,74.04,67133.84,79.4,-0.05355,4e-05,3.9435]
[1780468282491,74.04,67133.84,79.4,-0.05355,4e-05,3.9435]
[1780468282494,74.04,67133.84,79.4,-0.05355,4e-05,3.9435]
[1780468282834,74.04,67143.5,79.4,-0.05315,4e-05,3.92108]
[1780468284051,74.04,67143.5,79.4,-0.05315,4e-05,3.92108]
[1780468284152,74.04,67145.93,79.4,-0.05305,4e-05,3.9154]
[1780468287619,74.03,67152.02,79.4,-0.05279,4e-05,3.90052]
[1780468292906,74.02,67158.59,79.4,-0.05245,4e-05,3.87928]
[1780468297943,74.01,67158.34,79.4,-0.05244,4e-05,3.87871]
[1780468302977,74.0,67155.21,79.4,-0.05254,4e-05,3.88469]
[1780468304576,74.0,67153.55,79.4,-0.0526,4e-05,3.88825]
[1780468304595,74.0,67153.55,79.4,-0.0526,4e-05,3.88825]
[1780468305086,74.0,67153.55,79.4,-0.0526,4e-05,3.88825]
[1780468313048,73.99,67159.86,79.4,-0.05232,4e-05,3.87163]
[1780468318083,73.98,67161.45,79.4,-0.05223,4e-05,3.86684]
[1780468323118,73.97,67160.21,79.4,-0.05226,4e-05,3.86853]
[1780468328153,73.96,67156.46,79.4,-0.05239,4e-05,3.87591]
[1780468333188,73.95,67152.01,79.4,-0.05255,4e-05,3.88485]
[1780468338731,73.94,67153.59,79.4,-0.05246,4e-05,3.87999]
[1780468344273,73.93,67154.75,79.4,-0.05239,4e-05,3.87586]
[1780468349308,73.92,67154.84,79.4,-0.05237,4e-05,3.87446]
[1780468354343,73.91,67162.03,79.4,-0.05201,4e-05,3.85234]
[1780468356948,73.91,67162.29,79.5,-0.05199,4e-05,3.85153]
[1780468357184,73.91,67162.29,79.8,-0.05199,4e-05,3.85153]
[1780468361497,73.9,67163.78,78.3,-0.05192,4e-05,3.84713]
[1780468367435,73.89,67163.9,78.3,-0.05189,4e-05,3.84556]
[1780468370394,73.89,67164.42,78.3,-0.05186,4e-05,3.84401]
[1780468370511,73.89,67164.92,78.3,-0.05184,4e-05,3.84287]
[1780468372164,73.89,67183.83,78.3,-0.05109,4e-05,3.79937]
[1780468373858,73.89,67189.08,78.3,-0.05088,4e-05,3.78739]
[1780468375213,73.89,67189.37,78.3,-0.05087,4e-05,3.78665]
[1780468376128,73.89,67192.48,78.3,-0.05074,4e-05,3.77954]
[1780468378227,73.88,67196.1,78.3,-0.0506,4e-05,3.77131]
[1780468378234,73.88,67196.1,78.3,-0.0506,4e-05,3.77131]
[1780468378655,73.88,67195.7,78.3,-0.05062,4e-05,3.77209]
[1780468379526,73.88,67208.82,78.3,-0.05011,4e-05,3.74253]
[1780468380516,73.88,67208.82,78.3,-0.05011,4e-05,3.74253]
[1780468381482,73.88,67212.01,78.3,-0.04998,4e-05,3.73532]
[1780468382635,73.88,67210.85,78.3,-0.05003,4e-05,3.73792]
[1780468382898,73.88,67210.85,78.3,-0.05003,4e-05,3.73792]
[1780468385157,73.88,67211.49,78.3,-0.05,4e-05,3.73649]
[1780468385160,73.88,67211.49,78.3,-0.05,4e-05,3.73649]
[1780468386471,73.88,67212.37,78.3,-0.04997,4e-05,3.73452]
[1780468386474,73.88,67212.37,78.3,-0.04997,4e-05,3.73452]
[1780468386651,73.88,67212.37,78.6,-0.04997,4e-05,3.73452]
[1780468387774,73.88,67224.1,78.6,-0.04952,4e-05,3.70833]
[1780468388488,73.88,67224.1,78.6,-0.04952,4e-05,3.70833]
[1780468388490,73.88,67224.1,78.6,-0.04952,4e-05,3.70833]
[1780468389747,73.88,67226.35,78.6,-0.04943,4e-05,3.70336]
[1780468389972,73.88,67216.97,78.6,-0.04979,4e-05,3.72435]
[1780468390612,73.88,67206.38,78.6,-0.0502,4e-05,3.7481]
[1780468392030,73.88,67206.38,78.6,-0.0502,4e-05,3.7481]
[1780468393198,73.88,67203.51,78.6,-0.05031,4e-05,3.75453]
[1780468395622,73.88,67196.13,78.6,-0.0506,4e-05,3.77102]
[1780468395841,73.88,67196.13,78.6,-0.0506,4e-05,3.77102]
[1780468395843,73.88,67196.13,78.6,-0.0506,4e-05,3.77102]
[1780468397197,73.88,67208.37,78.6,-0.05012,4e-05,3.7434]
[1780468398325,73.88,67208.37,78.6,-0.05012,4e-05,3.7434]
[1780468399244,73.88,67208.5,78.6,-0.05012,4e-05,3.7431]
[1780468400138,73.88,67208.23,78.6,-0.05013,4e-05,3.74369]
[1780468400684,73.88,67216.76,78.6,-0.0498,4e-05,3.72456]
[1780468401759,73.88,67216.76,78.6,-0.0498,4e-05,3.72456]
[1780468401761,73.88,67216.76,78.6,-0.0498,4e-05,3.72456]
[1780468404022,73.88,67224.46,78.6,-0.0495,4e-05,3.70744]
[1780468407243,73.88,67236.65,78.6,-0.04904,4e-05,3.68053]
[1780468408595,73.88,67236.94,78.6,-0.04903,4e-05,3.67998]
[1780468412102,73.89,67246.43,78.6,-0.04868,4e-05,3.6593]
[1780468416834,73.89,67242.55,78.6,-0.04878,4e-05,3.66412]
[1780468416948,73.89,67246.75,78.6,-0.04863,4e-05,3.65495]
[1780468417443,73.89,67246.75,78.6,-0.04863,4e-05,3.65495]
[1780468417593,73.89,67246.75,78.6,-0.04863,4e-05,3.65495]
[1780468417632,73.89,67246.75,78.6,-0.04863,4e-05,3.65495]
[1780468418548,73.89,67247.74,78.6,-0.04859,4e-05,3.65265]
[1780468418806,73.89,67247.74,78.6,-0.04859,4e-05,3.65265]
[1780468419313,73.89,67247.74,78.6,-0.04859,4e-05,3.65265]
[1780468421841,73.89,67253.8,78.6,-0.04836,4e-05,3.63897]
[1780468421921,73.89,67253.8,76.1,-0.04836,4e-05,3.63897]
[1780468422317,73.89,67253.8,76.1,-0.04836,4e-05,3.63897]
[1780468425103,73.89,67251.21,76.1,-0.04845,4e-05,3.64449]
[1780468425397,73.89,67251.21,76.1,-0.04845,4e-05,3.64449]
[1780468425883,73.89,67264.62,76.1,-0.04794,4e-05,3.61472]
[1780468426989,73.89,67264.62,76.1,-0.04794,4e-05,3.61472]
[1780468427650,73.89,67264.0,76.1,-0.04797,4e-05,3.61603]
[1780468428310,73.89,67264.0,76.1,-0.04797,4e-05,3.61603]
[1780468428554,73.89,67265.06,76.1,-0.04793,4e-05,3.61366]
[1780468429152,73.89,67265.06,76.1,-0.04793,4e-05,3.61366]
[1780468429376,73.89,67274.93,76.1,-0.04756,4e-05,3.59201]
[1780468431550,73.89,67271.69,76.1,-0.04768,4e-05,3.59908]
[1780468431610,73.89,67271.69,76.1,-0.04768,4e-05,3.59908]
[1780468432206,73.89,67271.69,76.1,-0.04768,4e-05,3.59908]
[1780468437932,73.88,67272.99,76.1,-0.04763,4e-05,3.59613]
[1780468438065,73.88,67272.99,76.1,-0.04763,4e-05,3.59613]
[1780468440287,73.88,67281.33,76.1,-0.04732,4e-05,3.5779]
[1780468446042,73.89,67286.66,76.1,-0.04713,4e-05,3.56644]
[1780468448145,73.89,67290.04,76.1,-0.047,4e-05,3.55913]
[1780468448204,73.89,67290.91,76.1,-0.04697,4e-05,3.55728]
[1780468448673,73.89,67290.91,76.1,-0.04697,4e-05,3.55728]
[1780468449360,73.89,67290.91,76.1,-0.04697,4e-05,3.55728]
[1780468449416,73.88,67296.25,76.1,-0.04677,4e-05,3.54551]
[1780468454437,73.89,67298.56,76.1,-0.0467,4e-05,3.5409]
[1780468455962,73.89,67299.2,76.1,-0.04667,4e-05,3.53959]
[1780468456366,73.89,67299.2,76.1,-0.04667,4e-05,3.53959]
[1780468456690,73.89,67303.08,76.1,-0.04653,4e-05,3.53127]
[1780468461160,73.89,67292.47,76.1,-0.04693,4e-05,3.55466]
[1780468461750,73.89,67292.47,76.1,-0.04693,4e-05,3.55466]
[1780468463372,73.89,67288.35,76.1,-0.04708,4e-05,3.56366]
[1780468463433,73.89,67290.05,76.1,-0.04702,4e-05,3.56]
[1780468463823,73.89,67290.05,76.1,-0.04702,4e-05,3.56]
[1780468464181,73.89,67297.33,76.1,-0.04675,4e-05,3.54401]
[1780468469222,73.89,67299.59,76.1,-0.04667,4e-05,3.53949]
[1780468470587,73.89,67303.44,76.1,-0.04653,4e-05,3.53125]
[1780468470734,73.89,67303.44,76.1,-0.04653,4e-05,3.53125]
[1780468471238,73.9,67309.85,76.1,-0.04625,4e-05,3.51317]
[1780468471687,73.9,67309.85,76.1,-0.04625,4e-05,3.51317]
[1780468472222,73.9,67309.85,76.1,-0.04625,4e-05,3.51317]
[1780468472554,73.9,67310.02,76.1,-0.04625,4e-05,3.51293]
[1780468472652,73.9,67310.02,76.1,-0.04625,4e-05,3.51293]
[1780468472655,73.9,67310.02,76.1,-0.04625,4e-05,3.51293]
[1780468473839,73.9,67307.03,76.1,-0.04636,4e-05,3.51949]
[1780468474184,73.9,67307.03,76.1,-0.04636,4e-05,3.51949]
[1780468479767,73.9,67313.71,76.1,-0.04613,4e-05,3.50577]
[1780468479806,73.9,67313.71,76.1,-0.04613,4e-05,3.50577]
[1780468481416,73.9,67319.59,76.1,-0.04592,4e-05,3.49327]
[1780468481418,73.9,67319.59,76.1,-0.04592,4e-05,3.49327]
[1780468481714,73.9,67320.77,76.1,-0.04588,4e-05,3.49089]
[1780468481716,73.9,67320.77,76.1,-0.04588,4e-05,3.49089]
[1780468481980,73.9,67320.77,76.1,-0.04588,4e-05,3.49089]
[1780468481986,73.9,67320.77,76.1,-0.04588,4e-05,3.49089]
[1780468482315,73.9,67320.77,76.1,-0.04588,4e-05,3.49089]
[1780468482396,73.91,67329.76,76.1,-0.04556,4e-05,3.4718]
[1780468484227,73.91,67332.02,76.1,-0.04548,4e-05,3.46716]
[1780468485696,73.91,67340.35,76.1,-0.04519,4e-05,3.4498]
[1780468486282,73.91,67340.35,76.1,-0.04519,4e-05,3.4498]
[1780468487759,73.91,67338.41,76.1,-0.04527,4e-05,3.4544]
[1780468487761,73.91,67338.41,76.1,-0.04527,4e-05,3.4544]
[1780468488228,73.91,67338.41,76.1,-0.04527,4e-05,3.4544]
[1780468488236,73.91,67338.41,76.1,-0.04527,4e-05,3.4544]
[1780468490278,73.92,67340.71,76.1,-0.04519,4e-05,3.44994]
[1780468490370,73.92,67348.53,76.1,-0.04492,4e-05,3.43355]
[1780468490529,73.92,67348.53,76.1,-0.04492,4e-05,3.43355]
[1780468492795,73.92,67355.72,76.1,-0.04467,4e-05,3.41884]
[1780468494645,73.93,67354.9,76.1,-0.04471,4e-05,3.42111]
[1780468499832,73.94,67360.88,76.1,-0.04452,4e-05,3.40986]
[1780468499839,73.94,67360.88,76.1,-0.04452,4e-05,3.40986]
[1780468499878,73.94,67360.88,76.1,-0.04452,4e-05,3.40986]
[1780468502350,73.94,67363.98,76.1,-0.04442,3e-05,3.4036]
[1780468502353,73.94,67363.98,76.1,-0.04442,3e-05,3.4036]
[1780468503002,73.94,67357.67,76.1,-0.04465,4e-05,3.41752]
[1780468505369,73.95,67360.87,76.1,-0.04455,4e-05,3.4113]
[1780468505371,73.95,67360.87,76.1,-0.04455,4e-05,3.4113]
[1780468508982,73.95,67366.0,76.1,-0.04438,3e-05,3.40134]
[1780468511020,73.96,67367.54,76.1,-0.04434,3e-05,3.39869]
[1780468511025,73.96,67367.54,76.1,-0.04434,3e-05,3.39869]
[1780468512428,73.96,67366.36,76.1,-0.04439,3e-05,3.40177]
[1780468514774,73.97,67363.18,76.1,-0.04451,4e-05,3.40929]
[1780468514795,73.97,67363.18,76.1,-0.04451,4e-05,3.40929]
[1780468515580,73.97,67349.63,76.1,-0.04499,4e-05,3.43824]
[1780468516550,73.97,67349.63,76.1,-0.04499,4e-05,3.43824]
[1780468517517,73.97,67349.63,76.1,-0.04499,4e-05,3.43824]
[1780468516587,73.97,67333.75,76.1,-0.04556,4e-05,3.4723]
[1780468517607,73.97,67333.75,76.1,-0.04556,4e-05,3.4723]
[1780468518045,73.98,67321.48,76.1,-0.04601,4e-05,3.49897]
[1780468519608,73.98,67314.09,76.1,-0.04628,4e-05,3.51497]
[1780468521346,73.98,67314.09,76.1,-0.04628,4e-05,3.51497]
[1780468522725,73.98,67321.6,76.1,-0.04601,4e-05,3.49915]
[1780468523837,73.98,67323.6,76.1,-0.04594,4e-05,3.49486]
[1780468525857,73.98,67333.27,76.1,-0.0456,4e-05,3.47443]
[1780468525863,73.98,67333.27,76.1,-0.0456,4e-05,3.47443]
[1780468531035,73.99,67336.81,76.1,-0.04549,4e-05,3.46789]
[1780468531613,73.99,67337.92,76.1,-0.0454,4e-05,3.4614]
[1780468531625,73.99,67337.92,76.1,-0.0454,4e-05,3.4614]
[1780468532741,73.99,67338.72,76.1,-0.04537,4e-05,3.45969]
[1780468535825,74.0,67348.37,76.1,-0.04504,4e-05,3.43976]
[1780468536517,74.0,67355.88,76.1,-0.04478,4e-05,3.42428]
[1780468536751,74.0,67369.05,76.1,-0.04432,3e-05,3.3965]
[1780468541279,74.01,67370.22,76.1,-0.0443,3e-05,3.39518]
[1780468541337,74.01,67370.22,76.1,-0.0443,3e-05,3.39518]
[1780468541393,74.01,67370.22,76.1,-0.0443,3e-05,3.39518]
[1780468541446,74.01,67370.22,76.1,-0.0443,3e-05,3.39518]
[1780468541540,74.01,67371.51,76.1,-0.04426,3e-05,3.39277]
[1780468541677,74.01,67371.51,76.1,-0.04426,3e-05,3.39277]
[1780468542445,74.01,67371.51,76.1,-0.04426,3e-05,3.39277]
[1780468542460,74.01,67371.51,76.1,-0.04426,3e-05,3.39277]
[1780468542487,74.01,67344.21,76.1,-0.04522,4e-05,3.451]
[1780468542740,74.01,67344.21,76.1,-0.04522,4e-05,3.451]
[1780468543282,74.02,67341.68,76.1,-0.04532,4e-05,3.45682]
[1780468548839,74.03,67340.36,76.1,-0.04539,4e-05,3.4608]
[1780468550853,74.03,67331.6,76.1,-0.0457,4e-05,3.47968]
[1780468555888,74.04,67329.36,76.1,-0.0458,4e-05,3.48543]
[1780468560923,74.04,67328.05,76.1,-0.04586,4e-05,3.48894]
[1780468565987,74.05,67330.97,76.1,-0.04576,4e-05,3.48327]
[1780468567621,74.05,67336.26,76.1,-0.04557,4e-05,3.47213]
[1780468567624,74.05,67336.26,76.1,-0.04557,4e-05,3.47213]
[1780468566965,74.05,67344.71,76.1,-0.04528,4e-05,3.45431]
[1780468568934,74.05,67350.96,76.1,-0.04506,4e-05,3.44124]
[1780468570613,74.05,67346.11,76.1,-0.04523,4e-05,3.45176]
[1780468573636,74.06,67333.08,76.1,-0.04571,4e-05,3.48007]
[1780468577877,74.06,67334.93,76.1,-0.04565,4e-05,3.4769]
[1780468577882,74.06,67334.93,76.1,-0.04565,4e-05,3.4769]
[1780468577910,74.06,67334.93,76.1,-0.04565,4e-05,3.4769]
[1780468577921,74.06,67334.93,76.1,-0.04565,4e-05,3.4769]
[1780468579056,74.06,67353.78,76.1,-0.04499,4e-05,3.43716]
[1780468580165,74.06,67353.78,76.1,-0.04499,4e-05,3.43716]
[1780468580168,74.06,67353.78,76.1,-0.04499,4e-05,3.43716]
[1780468582872,74.07,67364.57,76.1,-0.04462,4e-05,3.41509]
[1780468589588,74.08,67362.73,76.1,-0.04471,4e-05,3.42051]
[1780468592928,74.09,67352.83,76.1,-0.04503,4e-05,3.43814]
[1780468592940,74.09,67352.83,76.1,-0.04503,4e-05,3.43814]
[1780468598192,74.1,67345.46,76.1,-0.04531,4e-05,3.45497]
[1780468603337,74.1,67346.33,76.1,-0.04529,4e-05,3.45393]
[1780468604785,74.11,67353.12,76.1,-0.04505,4e-05,3.43992]
[1780468604838,74.11,67353.12,76.1,-0.04505,4e-05,3.43992]
[1780468605357,74.11,67362.51,76.1,-0.04473,4e-05,3.42028]
[1780468607263,74.11,67363.59,76.1,-0.04469,4e-05,3.41825]
[1780468607267,74.11,67363.59,76.1,-0.04469,4e-05,3.41825]
[1780468607854,74.11,67363.44,76.1,-0.0447,4e-05,3.41882]
[1780468607880,74.11,67363.44,76.1,-0.0447,4e-05,3.41882]
[1780468608262,74.12,67372.45,76.1,-0.04439,3e-05,3.4001]
[1780468609326,74.12,67372.45,76.1,-0.04439,3e-05,3.4001]
[1780468609773,74.12,67376.5,76.1,-0.04426,3e-05,3.39187]
[1780468609775,74.12,67376.5,76.1,-0.04426,3e-05,3.39187]
[1780468610098,74.12,67376.5,76.1,-0.04426,3e-05,3.39187]
[1780468611826,74.12,67376.61,76.1,-0.04426,3e-05,3.39224]
[1780468613297,74.13,67369.28,76.1,-0.04453,3e-05,3.40825]
[1780468613821,74.13,67369.28,76.1,-0.04453,3e-05,3.40825]
[1780468613824,74.13,67369.28,76.1,-0.04453,3e-05,3.40825]
[1780468620352,74.14,67367.54,76.1,-0.04461,4e-05,3.4135]
[1780468624374,74.15,67359.48,76.1,-0.04492,4e-05,3.4318]
[1780468629408,74.16,67369.61,76.1,-0.04458,3e-05,3.41159]
[1780468634444,74.17,67363.75,76.1,-0.04481,4e-05,3.4252]
[1780468639480,74.18,67366.3,76.1,-0.04474,4e-05,3.42106]
[1780468640487,74.18,67358.68,76.1,-0.04501,4e-05,3.4374]
[1780468642503,74.18,67347.48,76.1,-0.04541,4e-05,3.46155]
[1780468647536,74.19,67346.62,76.1,-0.04546,4e-05,3.46424]
[1780468651564,74.19,67352.35,76.1,-0.04521,4e-05,3.44846]
[1780468656599,74.2,67359.66,76.1,-0.04497,4e-05,3.43395]
[1780468659692,74.21,67369.91,76.1,-0.04462,3e-05,3.413]
[1780468663443,74.21,67372.44,75.2,-0.04455,3e-05,3.40844]
[1780468668683,74.22,67375.81,75.2,-0.04445,3e-05,3.40293]
[1780468672711,74.23,67367.28,75.2,-0.04477,4e-05,3.42189]
[1780468673697,74.23,67367.28,75.2,-0.04477,4e-05,3.42189]
[1780468673755,74.23,67367.28,75.2,-0.04477,4e-05,3.42189]
[1780468673718,74.23,67353.35,75.2,-0.04526,4e-05,3.45158]
[1780468674725,74.24,67345.72,75.2,-0.04554,4e-05,3.46797]
[1780468678753,74.24,67337.95,75.2,-0.04582,4e-05,3.48509]
[1780468681774,74.24,67349.77,75.2,-0.04541,4e-05,3.46033]
[1780468683788,74.25,67340.96,75.2,-0.04573,4e-05,3.4794]
[1780468684851,74.25,67340.96,75.2,-0.04573,4e-05,3.4794]
[1780468684859,74.25,67340.96,75.2,-0.04573,4e-05,3.4794]
[1780468694865,74.26,67334.27,75.2,-0.04599,4e-05,3.49512]
[1780468696881,74.26,67344.09,75.2,-0.04564,4e-05,3.47441]
[1780468699252,74.26,67355.27,75.2,-0.04525,4e-05,3.45108]
[1780468700715,74.26,67364.19,75.2,-0.04494,4e-05,3.4324]
[1780468705947,74.27,67362.22,75.2,-0.04503,4e-05,3.4377]
[1780468710987,74.28,67362.13,75.2,-0.04505,4e-05,3.43893]
[1780468715146,74.28,67363.06,75.2,-0.04497,4e-05,3.4333]
[1780468715170,74.28,67363.06,75.2,-0.04497,4e-05,3.4333]
[1780468717046,74.29,67369.33,75.2,-0.04476,4e-05,3.42049]
[1780468720412,74.3,67370.67,75.2,-0.04473,4e-05,3.41861]
[1780468721867,74.3,67378.97,75.2,-0.04444,3e-05,3.4014]
[1780468725147,74.3,67369.66,75.2,-0.04478,4e-05,3.42175]
[1780468729534,74.31,67361.28,75.2,-0.04509,4e-05,3.44054]
[1780468736509,74.32,67363.35,75.2,-0.04504,4e-05,3.43759]
[1780468736821,74.32,67363.35,75.2,-0.04504,4e-05,3.43759]
[1780468736822,74.32,67363.35,75.2,-0.04504,4e-05,3.43759]
[1780468738705,74.33,67369.96,75.2,-0.04482,4e-05,3.42406]
[1780468738897,74.33,67372.51,75.2,-0.04473,4e-05,3.41892]
[1780468738899,74.33,67372.51,75.2,-0.04473,4e-05,3.41892]
[1780468739131,74.33,67372.51,75.2,-0.04473,4e-05,3.41892]
[1780468739145,74.33,67372.51,75.2,-0.04473,4e-05,3.41892]
[1780468739343,74.33,67383.0,75.2,-0.04437,3e-05,3.39712]
[1780468741393,74.33,67383.87,75.2,-0.04435,3e-05,3.39557]
[1780468741414,74.33,67383.87,75.2,-0.04435,3e-05,3.39557]
[1780468744229,74.34,67373.7,75.2,-0.04472,4e-05,3.41797]
[1780468745814,74.34,67373.7,75.2,-0.04472,4e-05,3.41797]
[1780468747015,74.34,67377.07,75.2,-0.04461,3e-05,3.41135]
[1780468747816,74.34,67377.07,75.2,-0.04461,3e-05,3.41135]
[1780468754077,74.36,67379.72,75.2,-0.04454,3e-05,3.40755]
[1780468756313,74.36,67362.18,75.2,-0.04517,4e-05,3.4452]
[1780468758474,74.36,67362.2,75.2,-0.04517,4e-05,3.44534]
[1780468762819,74.37,67358.44,75.2,-0.04532,4e-05,3.45403]
[1780468762848,74.37,67374.5,75.2,-0.04475,4e-05,3.4203]
[1780468763313,74.37,67374.5,75.2,-0.04475,4e-05,3.4203]
[1780468763620,74.37,67385.43,75.2,-0.04438,3e-05,3.39759]
[1780468764099,74.37,67385.43,75.2,-0.04438,3e-05,3.39759]
[1780468764738,74.37,67385.43,75.2,-0.04438,3e-05,3.39759]
[1780468765230,74.37,67387.49,75.2,-0.04431,3e-05,3.39354]
[1780468765773,74.37,67387.49,75.2,-0.04431,3e-05,3.39354]
[1780468766385,74.38,67402.4,75.2,-0.0438,3e-05,3.36299]
[1780468767681,74.38,67402.4,75.2,-0.0438,3e-05,3.36299]
[1780468769452,74.38,67409.51,75.2,-0.04357,3e-05,3.34888]
[1780468772031,74.39,67414.81,75.2,-0.04335,3e-05,3.33469]
[1780468772083,74.39,67414.81,75.2,-0.04335,3e-05,3.33469]
[1780468772151,74.39,67414.81,75.2,-0.04335,3e-05,3.33469]
[1780468772724,74.39,67414.81,75.2,-0.04335,3e-05,3.33469]
[1780468773734,74.39,67419.21,75.2,-0.04321,3e-05,3.32597]
[1780468778000,74.41,67415.76,75.2,-0.04336,3e-05,3.33501]
[1780468778635,74.41,67415.76,75.2,-0.04336,3e-05,3.33501]
[1780468778683,74.41,67415.76,75.2,-0.04336,3e-05,3.33501]
[1780468778727,74.41,67401.43,75.2,-0.04386,3e-05,3.3651]
[1780468778913,74.41,67401.43,75.2,-0.04386,3e-05,3.3651]
[1780468779428,74.41,67401.43,75.2,-0.04386,3e-05,3.3651]
[1780468779431,74.41,67401.43,75.2,-0.04386,3e-05,3.3651]
[1780468779477,74.42,67393.9,75.2,-0.04412,3e-05,3.38111]
[1780468781491,74.42,67386.2,75.2,-0.0444,3e-05,3.39776]
[1780468782151,74.42,67386.2,75.2,-0.0444,3e-05,3.39776]
[1780468782504,74.42,67386.2,75.2,-0.0444,3e-05,3.39776]
[1780468785802,74.43,67378.2,75.2,-0.04469,3e-05,3.41527]
[1780468786364,74.43,67383.85,75.2,-0.04449,3e-05,3.40365]
[1780468786582,74.43,67383.85,75.2,-0.04449,3e-05,3.40365]
[1780468786679,74.43,67396.3,75.2,-0.04407,3e-05,3.37787]
[1780468787310,74.43,67396.3,75.2,-0.04407,3e-05,3.37787]
[1780468788118,74.43,67397.53,75.2,-0.04403,3e-05,3.37559]
[1780468788121,74.43,67397.53,75.2,-0.04403,3e-05,3.37559]
[1780468794079,74.45,67401.61,75.2,-0.04392,3e-05,3.36893]
[1780468794083,74.45,67401.61,75.2,-0.04392,3e-05,3.36893]
[1780468797663,74.45,67394.15,75.2,-0.04419,3e-05,3.38536]
[1780468799923,74.46,67402.87,75.2,-0.0439,3e-05,3.36803]
[1780468801306,74.46,67404.95,75.2,-0.04384,3e-05,3.36401]
[1780468803498,74.47,67398.0,75.2,-0.04408,3e-05,3.37909]
[1780468804257,74.47,67394.75,75.2,-0.0442,3e-05,3.38615]
[1780468804270,74.47,67394.75,75.2,-0.0442,3e-05,3.38615]
[1780468804291,74.47,67394.75,75.2,-0.0442,3e-05,3.38615]
[1780468804654,74.47,67383.37,75.2,-0.0446,3e-05,3.41024]
[1780468805449,74.47,67383.37,75.2,-0.0446,3e-05,3.41024]
[1780468805454,74.47,67383.37,75.2,-0.0446,3e-05,3.41024]
[1780468806963,74.47,67391.38,75.2,-0.04433,3e-05,3.39395]
[1780468807260,74.47,67391.38,75.2,-0.04433,3e-05,3.39395]
[1780468807856,74.47,67391.38,75.2,-0.04433,3e-05,3.39395]
[1780468807858,74.47,67391.38,75.2,-0.04433,3e-05,3.39395]
[1780468809084,74.48,67389.78,75.2,-0.04439,3e-05,3.39781]
[1780468812838,74.48,67386.96,75.2,-0.0445,3e-05,3.40446]
[1780468813718,74.49,67373.54,75.2,-0.04498,4e-05,3.43313]
[1780468815733,74.49,67365.01,75.2,-0.04529,4e-05,3.45149]
[1780468816085,74.49,67365.01,75.2,-0.04529,4e-05,3.45149]
[1780468816416,74.49,67365.01,75.2,-0.04529,4e-05,3.45149]
[1780468817057,74.49,67364.46,75.2,-0.04531,4e-05,3.45282]
[1780468817533,74.49,67364.46,75.2,-0.04531,4e-05,3.45282]
[1780468817643,74.49,67364.46,75.2,-0.04531,4e-05,3.45282]
[1780468820114,74.5,67366.99,75.2,-0.04523,4e-05,3.44796]
[1780468820749,74.5,67366.99,75.2,-0.04523,4e-05,3.44796]
[1780468822043,74.5,67367.14,75.2,-0.04523,4e-05,3.44782]
[1780468822583,74.5,67367.14,75.2,-0.04523,4e-05,3.44782]
[1780468828506,74.51,67367.38,75.2,-0.04524,4e-05,3.44848]
[1780468828511,74.51,67367.38,75.2,-0.04524,4e-05,3.44848]
[1780468828515,74.51,67367.38,75.2,-0.04524,4e-05,3.44848]
[1780468829850,74.51,67372.32,75.2,-0.04507,4e-05,3.43822]
[1780468830671,74.51,67377.02,75.2,-0.0449,4e-05,3.42851]
[1780468833547,74.51,67383.73,75.2,-0.04463,3e-05,3.41076]
[1780468833549,74.51,67383.73,75.2,-0.04463,3e-05,3.41076]
[1780468834945,74.51,67385.95,75.2,-0.04455,3e-05,3.40634]
[1780468835679,74.52,67384.72,75.2,-0.0446,3e-05,3.40916]
[1780468840905,74.53,67386.48,75.2,-0.04456,3e-05,3.40665]
[1780468841924,74.53,67399.94,75.2,-0.0441,3e-05,3.37901]
[1780468842153,74.53,67399.94,75.2,-0.0441,3e-05,3.37901]
[1780468842966,74.53,67399.94,75.2,-0.0441,3e-05,3.37901]
[1780468843292,74.53,67394.2,75.2,-0.0443,3e-05,3.39127]
[1780468843295,74.53,67394.2,75.2,-0.0443,3e-05,3.39127]
[1780468845135,74.54,67390.66,75.2,-0.04443,3e-05,3.39919]
[1780468846948,74.54,67391.2,75.2,-0.04442,3e-05,3.39831]
[1780468849349,74.54,67397.38,75.2,-0.04421,3e-05,3.38593]
[1780468849352,74.54,67397.38,75.2,-0.04421,3e-05,3.38593]
[1780468850754,74.55,67385.44,75.2,-0.04464,3e-05,3.41166]
[1780468853174,74.55,67383.73,75.2,-0.0447,3e-05,3.41548]
[1780468853274,74.55,67392.72,75.2,-0.0444,3e-05,3.39714]
[1780468855471,74.55,67395.96,75.2,-0.04429,3e-05,3.39037]
[1780468859459,74.56,67397.3,75.2,-0.04426,3e-05,3.3887]
[1780468859783,74.56,67397.3,75.2,-0.04426,3e-05,3.3887]
[1780468862555,74.57,67397.36,75.2,-0.04427,3e-05,3.38938]
[1780468863096,74.57,67397.04,75.2,-0.04429,3e-05,3.39058]
[1780468863636,74.57,67397.04,75.2,-0.04429,3e-05,3.39058]
[1780468863698,74.57,67397.04,75.2,-0.04429,3e-05,3.39058]
[1780468864008,74.57,67396.3,75.2,-0.04432,3e-05,3.39239]
[1780468864182,74.57,67396.3,75.2,-0.04432,3e-05,3.39239]
[1780468865468,74.57,67397.38,75.2,-0.04428,3e-05,3.39014]
[1780468865877,74.57,67397.38,75.2,-0.04428,3e-05,3.39014]
[1780468865879,74.57,67397.38,75.2,-0.04428,3e-05,3.39014]
[1780468870945,74.59,67396.95,75.2,-0.04432,3e-05,3.39237]
[1780468872352,74.59,67396.91,75.2,-0.04433,3e-05,3.39298]
[1780468872500,74.59,67396.91,75.2,-0.04433,3e-05,3.39298]
[1780468872604,74.59,67396.91,75.2,-0.04433,3e-05,3.39298]
[1780468872617,74.59,67396.91,75.2,-0.04433,3e-05,3.39298]
[1780468872732,74.59,67396.91,75.2,-0.04433,3e-05,3.39298]
[1780468873357,74.59,67397.12,75.2,-0.04433,3e-05,3.39307]
[1780468873410,74.6,67385.38,75.2,-0.04474,3e-05,3.41789]
[1780468879187,74.6,67380.13,75.2,-0.04494,4e-05,3.42996]
[1780468884223,74.61,67378.28,75.2,-0.04502,4e-05,3.43485]
[1780468885017,74.61,67378.28,75.2,-0.04502,4e-05,3.43485]
[1780468890265,74.62,67376.05,75.2,-0.04512,4e-05,3.44065]
[1780468895300,74.63,67375.64,75.2,-0.0451,4e-05,3.43829]
[1780468896384,74.63,67375.64,75.2,-0.0451,4e-05,3.43829]
[1780468896385,74.63,67375.64,75.2,-0.0451,4e-05,3.43829]
[1780468896998,74.63,67367.58,75.2,-0.04539,4e-05,3.45547]
[1780468897414,74.63,67353.87,75.2,-0.04588,4e-05,3.48465]
[1780468903412,74.63,67354.91,75.2,-0.04585,4e-05,3.48291]
[1780468904543,74.64,67354.71,75.0,-0.04586,4e-05,3.48344]
[1780468909705,74.64,67347.75,75.0,-0.04611,4e-05,3.49868]
[1780468909734,74.64,67346.84,75.0,-0.04615,4e-05,3.5007]
[1780468915449,74.65,67342.57,75.0,-0.04633,4e-05,3.51157]
[1780468920484,74.66,67337.36,75.0,-0.04654,4e-05,3.52406]
[1780468923505,74.67,67329.83,75.0,-0.04682,4e-05,3.54094]
[1780468928540,74.68,67325.98,75.0,-0.04698,4e-05,3.55032]
[1780468933575,74.69,67330.56,75.0,-0.04683,4e-05,3.5416]
[1780468938852,74.69,67332.53,75.0,-0.04678,4e-05,3.53825]
[1780468943132,74.7,67339.15,75.0,-0.04655,4e-05,3.52508]
[1780468943878,74.7,67321.07,75.0,-0.04722,4e-05,3.56438]
[1780468945662,74.71,67313.77,75.0,-0.04749,4e-05,3.58046]
[1780468950696,74.71,67315.72,75.0,-0.04743,4e-05,3.5771]
[1780468952712,74.72,67306.13,75.0,-0.04774,4e-05,3.59375]
[1780468955540,74.72,67305.97,75.0,-0.04775,4e-05,3.59437]
[1780468955948,74.72,67305.97,75.0,-0.04775,4e-05,3.59437]
[1780468956537,74.72,67305.69,75.0,-0.04776,4e-05,3.59512]
[1780468956998,74.72,67305.69,75.0,-0.04776,4e-05,3.59512]
[1780468960768,74.72,67293.86,75.0,-0.04821,4e-05,3.62139]
[1780468962782,74.73,67303.05,75.0,-0.04788,4e-05,3.60246]
[1780468967817,74.74,67300.4,75.0,-0.04799,4e-05,3.60881]
[1780468971411,74.74,67295.79,75.0,-0.04817,4e-05,3.61916]
[1780468971804,74.74,67295.79,75.0,-0.04817,4e-05,3.61916]
[1780468972406,74.74,67295.29,75.0,-0.04819,4e-05,3.62034]
[1780468972812,74.74,67295.29,75.0,-0.04819,4e-05,3.62034]
[1780468977930,74.74,67290.53,75.0,-0.04837,4e-05,3.63117]
[1780468983931,74.77,67283.92,75.0,-0.04868,4e-05,3.64945]
[1780468988966,74.78,67282.39,75.0,-0.04876,4e-05,3.6538]
[1780468990313,74.78,67281.07,75.0,-0.04881,4e-05,3.65708]
[1780468993059,74.79,67269.65,75.0,-0.04925,4e-05,3.68254]
[1780468996857,74.78,67268.05,75.0,-0.0493,4e-05,3.68538]
[1780468997025,74.78,67282.54,75.0,-0.04875,4e-05,3.65344]
[1780468997249,74.78,67282.54,75.0,-0.04875,4e-05,3.65344]
[1780468997745,74.78,67282.54,75.0,-0.04875,4e-05,3.65344]
[1780468998160,74.78,67288.69,75.0,-0.04852,4e-05,3.64006]
[1780468998737,74.78,67288.69,75.0,-0.04852,4e-05,3.64006]
[1780468999735,74.78,67289.03,75.0,-0.04851,4e-05,3.63938]
[1780469005081,74.78,67282.79,75.0,-0.04875,4e-05,3.65332]
[1780469009150,74.78,67262.68,75.0,-0.04951,4e-05,3.6976]
[1780469009485,74.78,67262.68,75.0,-0.04951,4e-05,3.6976]
[1780469009698,74.78,67262.68,75.0,-0.04951,4e-05,3.6976]
[1780469010020,74.78,67262.68,75.0,-0.04951,4e-05,3.6976]
[1780469010148,74.78,67253.73,75.0,-0.04984,4e-05,3.71706]
[1780469010249,74.78,67253.73,75.0,-0.04984,4e-05,3.71706]
[1780469010315,74.78,67253.73,75.0,-0.04984,4e-05,3.71706]
[1780469010611,74.78,67253.73,75.0,-0.04984,4e-05,3.71706]
[1780469010794,74.78,67253.73,75.0,-0.04984,4e-05,3.71706]
[1780469011154,74.78,67265.12,75.0,-0.04935,4e-05,3.6869]
[1780469011188,74.78,67265.12,75.0,-0.04935,4e-05,3.6869]
[1780469011211,74.78,67265.12,75.0,-0.04935,4e-05,3.6869]
[1780469012261,74.78,67266.68,75.0,-0.04929,4e-05,3.68335]
[1780469012816,74.78,67266.68,75.0,-0.04929,4e-05,3.68335]
[1780469015796,74.78,67264.19,75.0,-0.04938,4e-05,3.68865]
[1780469017302,74.77,67263.39,75.0,-0.0494,4e-05,3.69011]
[1780469019270,74.77,67261.74,75.0,-0.04945,4e-05,3.69311]
[1780469020088,74.77,67261.74,75.0,-0.04945,4e-05,3.69311]
[1780469020532,74.77,67261.33,75.0,-0.04947,4e-05,3.69378]
[1780469020720,74.77,67261.33,75.0,-0.04947,4e-05,3.69378]
[1780469021004,74.77,67261.33,75.0,-0.04947,4e-05,3.69378]
[1780469021407,74.77,67268.25,75.0,-0.0492,4e-05,3.67854]
[1780469021431,74.77,67268.25,75.0,-0.0492,4e-05,3.67854]
[1780469021523,74.77,67268.25,75.0,-0.0492,4e-05,3.67854]
[1780469021989,74.77,67268.25,75.0,-0.0492,4e-05,3.67854]
[1780469025651,74.77,67264.99,75.0,-0.04933,4e-05,3.6857]
[1780469027368,74.77,67265.02,75.0,-0.04933,4e-05,3.68562]
[1780469033351,74.77,67265.19,75.0,-0.04932,4e-05,3.68522]
[1780469034388,74.77,67265.19,75.0,-0.04932,4e-05,3.68522]
[1780469034471,74.77,67265.19,75.0,-0.04932,4e-05,3.68522]
[1780469037542,74.76,67257.87,75.0,-0.04959,4e-05,3.70104]
[1780469038122,74.76,67257.87,75.0,-0.04959,4e-05,3.70104]
[1780469044429,74.74,67252.64,75.0,-0.04973,4e-05,3.70885]
[1780469050204,74.73,67253.07,75.0,-0.0497,4e-05,3.70726]
[1780469057520,74.72,67246.68,75.0,-0.04993,4e-05,3.72049]
[1780469062555,74.72,67247.02,75.0,-0.0499,4e-05,3.71887]
[1780469067838,74.7,67241.57,75.0,-0.05006,4e-05,3.72818]
[1780469067851,74.7,67241.57,75.0,-0.05006,4e-05,3.72818]
[1780469071206,74.68,67239.65,75.0,-0.0501,4e-05,3.73014]
[1780469071245,74.67,67234.27,75.0,-0.05023,4e-05,3.73681]
[1780469073287,74.63,67232.8,75.0,-0.05019,4e-05,3.7338]
[1780469073634,74.62,67231.77,75.0,-0.05021,4e-05,3.73522]
[1780469075340,74.61,67229.82,75.0,-0.05027,4e-05,3.73866]
[1780469075647,74.6,67227.21,75.0,-0.05035,4e-05,3.74351]
[1780469076654,74.6,67218.77,75.0,-0.05067,4e-05,3.762]
[1780469078668,74.6,67228.88,75.0,-0.05027,4e-05,3.73877]
[1780469079529,74.6,67228.88,75.0,-0.05027,4e-05,3.73877]
[1780469079597,74.6,67228.88,75.0,-0.05027,4e-05,3.73877]
[1780469079933,74.6,67228.88,75.0,-0.05027,4e-05,3.73877]
[1780469079956,74.59,67227.29,75.0,-0.05033,4e-05,3.74199]
[1780469081155,74.59,67227.29,75.0,-0.05033,4e-05,3.74199]
[1780469086570,74.59,67221.61,75.0,-0.05054,4e-05,3.7541]
[1780469087106,74.59,67221.85,75.0,-0.05053,4e-05,3.75344]
[1780469088767,74.59,67229.2,75.0,-0.05025,4e-05,3.73735]
[1780469092607,74.6,67229.99,75.0,-0.05023,4e-05,3.73608]
[1780469093928,74.6,67230.16,75.0,-0.05022,4e-05,3.73587]
[1780469093933,74.6,67227.86,75.0,-0.05031,4e-05,3.74115]
[1780469099844,74.59,67226.71,75.0,-0.05035,4e-05,3.74325]
[1780469100856,74.59,67237.38,75.0,-0.04994,4e-05,3.71954]
[1780469102227,74.59,67237.38,75.0,-0.04994,4e-05,3.71954]
[1780469102336,74.59,67237.38,75.0,-0.04994,4e-05,3.71954]
[1780469102344,74.59,67237.38,75.0,-0.04994,4e-05,3.71954]
[1780469102298,74.59,67247.17,75.0,-0.04957,4e-05,3.69787]
[1780469102738,74.59,67247.17,75.0,-0.04957,4e-05,3.69787]
[1780469103398,74.59,67247.17,75.0,-0.04957,4e-05,3.69787]
[1780469103402,74.59,67247.17,75.0,-0.04957,4e-05,3.69787]
[1780469103005,74.59,67249.85,75.0,-0.04947,4e-05,3.69195]
[1780469106331,74.59,67242.9,75.0,-0.04973,4e-05,3.70718]
[1780469107199,74.59,67234.11,75.0,-0.05006,4e-05,3.72634]
[1780469110318,74.58,67220.91,75.0,-0.05055,4e-05,3.75482]
[1780469112930,74.58,67221.11,75.0,-0.05053,4e-05,3.7537]
[1780469113286,74.58,67221.11,75.0,-0.05053,4e-05,3.7537]
[1780469115123,74.57,67210.18,75.0,-0.05094,4e-05,3.77743]
[1780469115125,74.57,67210.18,75.0,-0.05094,4e-05,3.77743]
[1780469115130,74.57,67210.18,75.0,-0.05094,4e-05,3.77743]
[1780469115162,74.57,67210.18,75.0,-0.05094,4e-05,3.77743]
[1780469115165,74.57,67210.18,75.0,-0.05094,4e-05,3.77743]
[1780469116577,74.57,67205.43,75.0,-0.05112,4e-05,3.78731]
[1780469117347,74.57,67205.43,75.0,-0.05112,4e-05,3.78731]
[1780469116978,74.57,67205.59,75.0,-0.05111,4e-05,3.78681]
[1780469117569,74.57,67205.59,75.0,-0.05111,4e-05,3.78681]
[1780469119933,74.56,67200.18,75.0,-0.05131,4e-05,3.79868]
[1780469122029,74.56,67184.63,75.0,-0.05192,4e-05,3.8332]
[1780469126387,74.54,67173.33,75.0,-0.05231,4e-05,3.85577]
[1780469128215,74.52,67169.44,75.0,-0.05242,4e-05,3.8621]
[1780469128277,74.52,67169.44,75.0,-0.05242,4e-05,3.8621]
[1780469128325,74.5,67166.68,75.0,-0.05249,4e-05,3.86577]
[1780469130086,74.5,67158.7,75.0,-0.05281,4e-05,3.88385]
[1780469130422,74.5,67158.7,75.0,-0.05281,4e-05,3.88385]
[1780469131134,74.5,67158.7,75.0,-0.05281,4e-05,3.88385]
[1780469131363,74.5,67158.7,75.0,-0.05281,4e-05,3.88385]
[1780469132334,74.5,67151.61,75.0,-0.05304,4e-05,3.89541]
[1780469133100,74.5,67145.83,75.0,-0.05327,4e-05,3.90855]
[1780469133103,74.5,67145.83,75.0,-0.05327,4e-05,3.90855]
[1780469137055,74.49,67136.73,75.0,-0.05363,4e-05,3.92894]
[1780469137468,74.49,67144.04,75.0,-0.05333,4e-05,3.91201]
[1780469139165,74.49,67131.09,75.0,-0.05385,4e-05,3.94152]
[1780469144209,74.48,67131.81,75.0,-0.05381,4e-05,3.93903]
[1780469145655,74.48,67127.71,75.0,-0.05397,4e-05,3.94832]
[1780469154288,74.47,67142.11,75.0,-0.05336,4e-05,3.91369]
[1780469159323,74.47,67139.76,75.0,-0.05344,4e-05,3.91852]
[1780469164379,74.46,67145.41,75.0,-0.05321,4e-05,3.90498]
[1780469164635,74.46,67145.41,75.0,-0.05321,4e-05,3.90498]
[1780469164811,74.46,67145.41,75.0,-0.05321,4e-05,3.90498]
[1780469167429,74.46,67136.74,75.0,-0.05355,4e-05,3.92465]
[1780469170409,74.46,67128.17,75.0,-0.05389,4e-05,3.94381]
[1780469175444,74.45,67130.82,75.0,-0.05377,4e-05,3.93691]
[1780469177459,74.45,67122.0,75.0,-0.05412,4e-05,3.95694]
[1780469180479,74.44,67133.17,75.0,-0.05366,4e-05,3.93062]
[1780469185515,74.44,67132.9,75.0,-0.05366,4e-05,3.93054]
[1780469190550,74.43,67134.41,75.0,-0.05358,4e-05,3.92637]
[1780469196123,74.43,67133.21,75.0,-0.05357,4e-05,3.92402]
[1780469196210,74.43,67141.41,75.0,-0.05323,4e-05,3.90496]
[1780469197701,74.43,67144.5,75.0,-0.05311,4e-05,3.89779]
[1780469197703,74.43,67144.5,75.0,-0.05311,4e-05,3.89779]
[1780469201627,74.42,67153.77,75.0,-0.05271,4e-05,3.87554]
[1780469206974,74.42,67147.92,75.0,-0.05295,4e-05,3.88868]
[1780469207023,74.42,67137.58,75.0,-0.05336,4e-05,3.91231]
[1780469207793,74.42,67137.58,75.0,-0.05336,4e-05,3.91231]
[1780469208000,74.42,67130.33,75.0,-0.05365,4e-05,3.92874]
[1780469213000,74.41,67133.05,75.0,-0.05353,4e-05,3.92197]
[1780469213078,74.41,67142.93,75.0,-0.05313,4e-05,3.89929]
[1780469214845,74.41,67147.56,75.0,-0.05294,4e-05,3.88857]
[1780469217641,74.41,67139.76,75.0,-0.05325,4e-05,3.90621]
[1780469218521,74.41,67143.66,75.0,-0.0531,4e-05,3.8972]
[1780469218778,74.41,67135.36,75.0,-0.05343,4e-05,3.91615]
[1780469220281,74.41,67135.36,75.0,-0.05343,4e-05,3.91615]
[1780469220446,74.41,67135.36,75.0,-0.05343,4e-05,3.91615]
[1780469224060,74.41,67137.97,75.0,-0.05332,4e-05,3.90973]
[1780469224079,74.41,67137.97,75.0,-0.05332,4e-05,3.90973]
[1780469224098,74.41,67137.97,75.0,-0.05332,4e-05,3.90973]
[1780469227142,74.4,67130.17,75.0,-0.05363,4e-05,3.9272]
[1780469229986,74.4,67123.61,75.0,-0.05389,4e-05,3.94189]
[1780469230086,74.4,67122.78,75.0,-0.05392,4e-05,3.94365]
[1780469230684,74.4,67122.78,75.0,-0.05392,4e-05,3.94365]
[1780469230891,74.4,67124.92,75.0,-0.05383,4e-05,3.93872]
[1780469231581,74.4,67124.92,75.0,-0.05383,4e-05,3.93872]
[1780469232203,74.4,67132.93,75.0,-0.0535,4e-05,3.91997]
[1780469233915,74.4,67138.47,75.0,-0.05327,4e-05,3.90724]
[1780469234563,74.4,67138.47,75.0,-0.05327,4e-05,3.90724]
[1780469236805,74.39,67139.86,75.0,-0.05321,4e-05,3.90376]
[1780469237205,74.39,67139.86,75.0,-0.05321,4e-05,3.90376]
[1780469242713,74.39,67145.94,75.0,-0.05296,4e-05,3.88933]
[1780469247037,74.39,67153.98,75.0,-0.05263,4e-05,3.87067]
[1780469252558,74.39,67153.45,75.0,-0.05259,4e-05,3.86715]
[1780469254055,74.39,67145.07,75.0,-0.05293,4e-05,3.88624]
[1780469259090,74.38,67140.39,75.0,-0.05311,4e-05,3.8966]
[1780469264125,74.38,67130.58,75.0,-0.0535,4e-05,3.91868]
[1780469269160,74.38,67134.6,75.0,-0.05333,4e-05,3.9089]
[1780469271173,74.37,67142.06,75.0,-0.05302,4e-05,3.8916]
[1780469274468,74.37,67143.91,75.0,-0.05295,4e-05,3.88724]
[1780469274471,74.37,67143.91,75.0,-0.05295,4e-05,3.88724]
[1780469276234,74.37,67150.53,75.0,-0.05268,4e-05,3.87201]
[1780469276237,74.37,67150.53,75.0,-0.05268,4e-05,3.87201]
[1780469282256,74.37,67147.34,75.0,-0.0528,4e-05,3.87909]
[1780469287292,74.37,67153.13,75.0,-0.05257,4e-05,3.86572]
[1780469293343,74.37,67149.7,75.0,-0.0527,4e-05,3.8734]
[1780469298378,74.37,67165.33,75.0,-0.05208,4e-05,3.83765]
[1780469300571,74.37,67173.38,75.0,-0.05176,4e-05,3.81947]
[1780469302406,74.37,67181.73,75.0,-0.05143,4e-05,3.80071]
[1780469307441,74.37,67183.62,75.0,-0.05136,4e-05,3.7969]
[1780469312476,74.38,67181.83,75.0,-0.05139,4e-05,3.79693]
[1780469317511,74.38,67186.28,75.0,-0.05122,4e-05,3.78743]
[1780469319587,74.38,67186.28,75.0,-0.05122,4e-05,3.78743]
[1780469319589,74.38,67186.28,75.0,-0.05122,4e-05,3.78743]
[1780469319613,74.38,67186.28,75.0,-0.05122,4e-05,3.78743]
[1780469321351,74.38,67180.25,75.0,-0.05146,4e-05,3.80133]
[1780469321357,74.38,67180.25,75.0,-0.05146,4e-05,3.80133]
[1780469324242,74.38,67188.51,75.0,-0.05114,4e-05,3.78301]
[1780469332621,74.39,67183.97,75.0,-0.05134,4e-05,3.79416]
[1780469335710,74.39,67183.78,75.0,-0.05135,4e-05,3.79478]
[1780469337130,74.39,67190.45,75.0,-0.05109,4e-05,3.77986]
[1780469339819,74.4,67198.76,75.0,-0.05077,4e-05,3.76161]
[1780469340535,74.4,67198.76,75.0,-0.05077,4e-05,3.76161]
[1780469340613,74.4,67198.66,75.0,-0.05078,4e-05,3.76191]
[1780469341158,74.4,67198.66,75.0,-0.05078,4e-05,3.76191]
[1780469341203,74.4,67198.66,75.0,-0.05078,4e-05,3.76191]
[1780469341268,74.4,67198.64,75.0,-0.05078,4e-05,3.76188]
[1780469341686,74.4,67184.3,75.0,-0.05134,4e-05,3.79412]
[1780469343118,74.4,67184.3,75.0,-0.05134,4e-05,3.79412]
[1780469344708,74.4,67170.1,75.0,-0.0519,4e-05,3.82651]
[1780469349791,74.4,67166.71,75.0,-0.05204,4e-05,3.83438]
[1780469355396,74.4,67163.32,75.0,-0.05218,4e-05,3.84213]
[1780469355398,74.4,67163.32,75.0,-0.05218,4e-05,3.84213]
[1780469356353,74.4,67163.48,75.0,-0.05217,4e-05,3.84179]
[1780469356442,74.4,67167.72,75.0,-0.052,4e-05,3.8322]
[1780469357421,74.4,67167.72,75.0,-0.052,4e-05,3.8322]
[1780469362833,74.39,67171.45,75.0,-0.05184,4e-05,3.82261]
[1780469368086,74.39,67173.04,75.0,-0.05176,4e-05,3.8183]
[1780469368166,74.38,67172.43,75.0,-0.05178,4e-05,3.81934]
[1780469369119,74.38,67152.64,75.0,-0.05257,4e-05,3.86431]
[1780469370501,74.38,67152.64,75.0,-0.05257,4e-05,3.86431]
[1780469376299,74.38,67145.89,75.0,-0.05278,4e-05,3.87491]
[1780469378952,74.38,67134.72,75.0,-0.05322,4e-05,3.90031]
[1780469383986,74.38,67134.19,75.0,-0.05324,4e-05,3.90114]
[1780469385619,74.38,67134.19,75.0,-0.05324,4e-05,3.90114]
[1780469385656,74.38,67135.17,75.0,-0.0532,4e-05,3.89872]
[1780469386419,74.38,67135.17,75.0,-0.0532,4e-05,3.89872]
[1780469386520,74.38,67134.33,75.0,-0.05323,4e-05,3.90081]
[1780469387123,74.38,67134.33,75.0,-0.05323,4e-05,3.90081]
[1780469387223,74.38,67133.71,75.0,-0.05326,4e-05,3.90215]
[1780469393049,74.38,67135.59,75.0,-0.05319,4e-05,3.89861]
[1780469395063,74.39,67124.22,75.0,-0.05366,4e-05,3.92506]
[1780469400403,74.39,67123.65,75.0,-0.0537,4e-05,3.92695]
[1780469401738,74.39,67120.52,75.0,-0.05382,4e-05,3.93427]
[1780469401596,74.39,67111.65,75.0,-0.05419,4e-05,3.95487]
[1780469401975,74.39,67111.65,75.0,-0.05419,4e-05,3.95487]
[1780469402138,74.39,67111.65,75.0,-0.05419,4e-05,3.95487]
[1780469402685,74.39,67083.52,75.0,-0.05536,4e-05,4.02029]
[1780469403243,74.39,67072.28,75.0,-0.05583,4e-05,4.04667]
[1780469405144,74.39,67064.85,75.0,-0.05614,4e-05,4.06417]
[1780469410179,74.39,67063.18,75.0,-0.05621,4e-05,4.06795]
[1780469415213,74.39,67066.77,75.0,-0.05605,4e-05,4.05898]
[1780469420344,74.39,67066.63,75.0,-0.05605,4e-05,4.0592]
[1780469421758,74.39,67065.22,75.0,-0.05611,4e-05,4.0625]
[1780469421268,74.39,67047.59,75.0,-0.05686,4e-05,4.1041]
[1780469422749,74.39,67047.59,75.0,-0.05686,4e-05,4.1041]
[1780469423674,74.38,67042.42,75.0,-0.05706,4e-05,4.11519]
[1780469423676,74.38,67042.42,75.0,-0.05706,4e-05,4.11519]
[1780469423679,74.37,67053.94,75.0,-0.05655,4e-05,4.08685]
[1780469423835,74.37,67053.94,75.0,-0.05655,4e-05,4.08685]
[1780469423838,74.37,67053.94,75.0,-0.05655,4e-05,4.08685]
[1780469426188,74.37,67057.2,75.0,-0.0564,4e-05,4.07848]
[1780469428186,74.36,67056.81,75.0,-0.05642,4e-05,4.0793]
[1780469428188,74.36,67056.81,75.0,-0.05642,4e-05,4.0793]
[1780469430223,74.36,67058.71,75.0,-0.05633,4e-05,4.07472]
[1780469430225,74.36,67058.71,75.0,-0.05633,4e-05,4.07472]
[1780469435368,74.35,67054.75,75.0,-0.05642,4e-05,4.07818]
[1780469440403,74.35,67052.83,75.0,-0.0565,4e-05,4.08248]
[1780469445442,74.33,67052.43,75.0,-0.05646,4e-05,4.08008]
[1780469449471,74.33,67045.16,75.0,-0.05676,4e-05,4.09705]
[1780469453163,74.31,67045.35,75.0,-0.05672,4e-05,4.09438]
[1780469455649,74.3,67046.66,75.0,-0.05664,4e-05,4.08987]
[1780469459004,74.3,67048.47,75.0,-0.05656,4e-05,4.08536]
[1780469459006,74.3,67048.47,75.0,-0.05656,4e-05,4.08536]
[1780469461012,74.3,67047.6,75.0,-0.05659,4e-05,4.08732]
[1780469461014,74.3,67047.6,75.0,-0.05659,4e-05,4.08732]
[1780469462423,74.3,67044.67,75.0,-0.05671,4e-05,4.09419]
[1780469462424,74.3,67044.67,75.0,-0.05671,4e-05,4.09419]
[1780469464780,74.29,67051.0,75.0,-0.05643,4e-05,4.07848]
[1780469464782,74.29,67051.0,75.0,-0.05643,4e-05,4.07848]
[1780469465586,74.29,67048.74,75.0,-0.05653,4e-05,4.08378]
[1780469465592,74.29,67048.74,75.0,-0.05653,4e-05,4.08378]
[1780469467676,74.29,67051.27,75.0,-0.05642,4e-05,4.0777]
[1780469468094,74.29,67052.16,75.0,-0.05638,4e-05,4.07556]
[1780469470576,74.29,67050.18,75.0,-0.05646,4e-05,4.08016]
[1780469470578,74.29,67050.18,75.0,-0.05646,4e-05,4.08016]
[1780469474167,74.29,67053.7,75.0,-0.05631,4e-05,4.07166]
[1780469474168,74.29,67053.7,75.0,-0.05631,4e-05,4.07166]
[1780469476228,74.29,67055.61,75.0,-0.05623,4e-05,4.0671]
[1780469477917,74.29,67054.7,75.0,-0.05627,4e-05,4.06922]
[1780469477919,74.29,67054.7,75.0,-0.05627,4e-05,4.06922]
[1780469477693,74.29,67062.69,75.0,-0.05593,4e-05,4.0504]
[1780469479787,74.29,67066.37,75.0,-0.05577,4e-05,4.04172]
[1780469479790,74.29,67066.37,75.0,-0.05577,4e-05,4.04172]
[1780469481142,74.29,67066.18,75.0,-0.05578,4e-05,4.04221]
[1780469483503,74.29,67070.8,75.0,-0.05559,4e-05,4.0314]
[1780469483810,74.29,67072.37,75.0,-0.05552,4e-05,4.02775]
[1780469484301,74.29,67072.37,75.0,-0.05552,4e-05,4.02775]
[1780469484739,74.29,67071.53,75.0,-0.05555,4e-05,4.02952]
[1780469485455,74.29,67071.53,75.0,-0.05555,4e-05,4.02952]
[1780469485859,74.29,67072.73,75.0,-0.0555,4e-05,4.02675]
[1780469485957,74.29,67072.73,75.0,-0.0555,4e-05,4.02675]
[1780469486443,74.29,67072.73,75.0,-0.0555,4e-05,4.02675]
[1780469488210,74.29,67073.9,75.0,-0.05545,4e-05,4.02401]
[1780469493175,74.29,67072.3,75.0,-0.05547,4e-05,4.02335]
[1780469498830,74.29,67077.48,75.0,-0.05526,4e-05,4.01152]
[1780469502494,74.29,67076.56,75.0,-0.05529,4e-05,4.01371]
[1780469502651,74.29,67076.56,75.0,-0.05529,4e-05,4.01371]
[1780469502654,74.29,67076.56,75.0,-0.05529,4e-05,4.01371]
[1780469508909,74.29,67079.66,75.0,-0.05516,4e-05,4.00628]
[1780469513944,74.29,67078.49,75.0,-0.05521,4e-05,4.00893]
[1780469518979,74.29,67077.31,75.0,-0.05526,4e-05,4.01159]
[1780469521490,74.29,67076.59,75.0,-0.05529,4e-05,4.01325]
[1780469522670,74.29,67065.71,75.0,-0.05574,4e-05,4.03871]
[1780469524911,74.29,67059.56,75.0,-0.056,4e-05,4.05317]
[1780469525261,74.29,67059.56,75.0,-0.056,4e-05,4.05317]
[1780469525266,74.29,67059.56,75.0,-0.056,4e-05,4.05317]
[1780469527457,74.29,67048.67,75.0,-0.05646,4e-05,4.07881]
[1780469527460,74.29,67048.67,75.0,-0.05646,4e-05,4.07881]
[1780469527463,74.29,67048.67,75.0,-0.05646,4e-05,4.07881]
[1780469533190,74.28,67047.34,75.0,-0.05651,4e-05,4.08162]
[1780469534809,74.28,67043.82,75.0,-0.05666,4e-05,4.08989]
[1780469534820,74.28,67043.82,75.0,-0.05666,4e-05,4.08989]
[1780469537197,74.28,67047.34,75.0,-0.05651,4e-05,4.08134]
[1780469537335,74.28,67047.34,75.0,-0.05651,4e-05,4.08134]
[1780469539345,74.28,67047.47,75.0,-0.05649,4e-05,4.08048]
[1780469539349,74.28,67047.47,75.0,-0.05649,4e-05,4.08048]
[1780469540285,74.27,67047.5,75.0,-0.05647,4e-05,4.07934]
[1780469542288,74.27,67047.72,75.0,-0.05646,4e-05,4.07826]
[1780469547178,74.26,67040.32,75.0,-0.05676,4e-05,4.09537]
[1780469552213,74.26,67035.97,75.0,-0.05688,4e-05,4.10058]
[1780469556241,74.26,67028.71,75.0,-0.05719,4e-05,4.11742]
[1780469561443,74.25,67027.46,75.0,-0.05723,4e-05,4.11992]
[1780469561559,74.25,67027.46,75.0,-0.05723,4e-05,4.11992]
[1780469561749,74.25,67017.36,75.0,-0.05767,4e-05,4.14371]
[1780469564347,74.25,67014.72,75.0,-0.05777,4e-05,4.14969]
[1780469566582,74.25,67007.09,75.0,-0.0581,4e-05,4.16776]
[1780469572353,74.24,67008.36,75.0,-0.05802,4e-05,4.16339]
[1780469574877,74.24,67008.36,75.0,-0.05802,4e-05,4.16302]
[1780469574886,74.24,67008.36,75.0,-0.05802,4e-05,4.16302]
[1780469575376,74.23,67019.23,75.0,-0.05754,4e-05,4.13686]
[1780469577188,74.23,67021.58,75.0,-0.05744,4e-05,4.13108]
[1780469577192,74.23,67021.58,75.0,-0.05744,4e-05,4.13108]
[1780469581693,74.23,67022.75,75.0,-0.05738,4e-05,4.12778]
[1780469587458,74.22,67031.28,75.0,-0.057,4e-05,4.10667]
[1780469592493,74.22,67032.5,75.0,-0.05694,4e-05,4.10335]
[1780469594803,74.22,67032.71,75.0,-0.05692,4e-05,4.10269]
[1780469595256,74.22,67032.98,75.0,-0.05691,4e-05,4.10197]
[1780469595833,74.22,67043.45,75.0,-0.05646,4e-05,4.077]
[1780469596450,74.22,67043.45,75.0,-0.05646,4e-05,4.077]
[1780469596842,74.22,67047.12,75.0,-0.0563,4e-05,4.06821]
[1780469597451,74.22,67047.12,75.0,-0.0563,4e-05,4.06821]
[1780469597964,74.21,67039.08,75.0,-0.05664,4e-05,4.08688]
[1780469598748,74.21,67039.08,75.0,-0.05664,4e-05,4.08688]
[1780469598753,74.21,67039.08,75.0,-0.05664,4e-05,4.08688]
[1780469600640,74.21,67037.07,75.0,-0.05672,4e-05,4.0915]
[1780469601562,74.21,67029.44,75.0,-0.05705,4e-05,4.10932]
[1780469606602,74.21,67019.48,75.0,-0.05746,4e-05,4.13246]
[1780469611651,74.2,67017.86,75.0,-0.05753,4e-05,4.13581]
[1780469616672,74.2,67010.5,75.0,-0.05777,4e-05,4.14781]
[1780469619725,74.19,67005.57,75.0,-0.05798,4e-05,4.15931]
[1780469620257,74.19,67003.97,75.0,-0.05805,4e-05,4.16297]
[1780469620701,74.19,67011.29,75.0,-0.05772,4e-05,4.14528]
[1780469625736,74.19,67009.81,75.0,-0.05778,4e-05,4.14811]
[1780469627218,74.18,67012.95,75.0,-0.05764,4e-05,4.14046]
[1780469629764,74.18,67023.3,75.0,-0.05718,4e-05,4.11538]
[1780469634799,74.18,67025.43,75.0,-0.05708,4e-05,4.1099]
[1780469639834,74.18,67025.98,75.0,-0.05705,4e-05,4.1082]
[1780469641584,74.17,67021.4,75.0,-0.05725,4e-05,4.11901]
[1780469644099,74.17,67012.72,75.0,-0.05762,4e-05,4.13938]
[1780469653933,74.16,67014.14,75.0,-0.05753,4e-05,4.13469]
[1780469656632,74.16,67014.95,75.0,-0.05749,4e-05,4.13251]
[1780469661990,74.16,67007.86,75.0,-0.05779,4e-05,4.14869]
[1780469664627,74.15,67003.74,75.0,-0.05796,4e-05,4.15827]
[1780469664923,74.15,67003.74,75.0,-0.05796,4e-05,4.15827]
[1780469665021,74.15,66995.88,75.0,-0.05831,4e-05,4.17712]
[1780469665870,74.15,66995.88,75.0,-0.05831,4e-05,4.17712]
[1780469671056,74.14,66989.69,75.0,-0.05849,4e-05,4.18588]
[1780469675645,74.14,66990.22,75.0,-0.05846,4e-05,4.18382]
[1780469677924,74.13,66979.19,75.0,-0.05893,4e-05,4.20975]
[1780469680120,74.13,66970.29,75.0,-0.05932,4e-05,4.23073]
[1780469685155,74.12,66968.21,75.0,-0.05938,4e-05,4.23434]
[1780469690420,74.11,66967.96,75.0,-0.05937,4e-05,4.23381]
[1780469695432,74.1,66970.15,75.0,-0.05925,4e-05,4.22683]
[1780469695639,74.1,66970.15,75.0,-0.05925,4e-05,4.22683]
[1780469699278,74.09,66974.54,75.0,-0.05904,4e-05,4.21545]
[1780469705295,74.08,66969.1,75.0,-0.05925,4e-05,4.22684]
[1780469710330,74.07,66966.25,75.0,-0.05935,4e-05,4.2324]
[1780469715237,74.06,66966.43,76.2,-0.05932,4e-05,4.23055]
[1780469715562,74.06,66966.43,76.2,-0.05932,4e-05,4.23055]
[1780469715855,74.06,66966.43,76.2,-0.05932,4e-05,4.23055]
[1780469715956,74.06,66966.76,76.2,-0.0593,4e-05,4.22983]
[1780469716581,74.06,66966.76,76.2,-0.0593,4e-05,4.22983]
[1780469717153,74.06,66966.72,76.2,-0.05931,4e-05,4.22992]
[1780469717379,74.06,66972.35,76.2,-0.05906,4e-05,4.21636]
[1780469722414,74.05,66974.83,76.2,-0.05894,4e-05,4.20977]
[1780469727450,74.05,66975.75,76.2,-0.05889,4e-05,4.207]
[1780469733492,74.05,66975.28,76.2,-0.05884,4e-05,4.20276]
[1780469738527,74.04,66971.64,76.2,-0.05899,4e-05,4.211]
[1780469743561,74.04,66970.64,76.2,-0.05902,4e-05,4.21281]
[1780469748597,74.03,66972.24,76.2,-0.05894,4e-05,4.20834]
[1780469753632,74.03,66971.96,76.2,-0.05894,4e-05,4.20844]
[1780469758667,74.02,66972.95,76.2,-0.05889,4e-05,4.20548]
[1780469764709,74.02,66972.97,76.2,-0.05887,4e-05,4.20479]
[1780469766723,74.02,66985.47,76.2,-0.05832,4e-05,4.17442]
[1780469770375,74.02,66991.75,76.2,-0.05804,4e-05,4.15911]
[1780469773775,74.02,66983.75,76.2,-0.05839,4e-05,4.17824]
[1780469778810,74.01,66982.78,76.2,-0.05843,4e-05,4.18026]
[1780469781100,74.01,66982.34,76.2,-0.05844,4e-05,4.18125]
[1780469781105,74.01,66982.34,76.2,-0.05844,4e-05,4.18125]
[1780469786455,74.01,66984.03,76.2,-0.05836,4e-05,4.17679]
[1780469787875,74.01,66971.68,76.2,-0.05891,4e-05,4.20646]
[1780469792911,74.0,66971.28,76.2,-0.05885,4e-05,4.20216]
[1780469797949,74.0,66965.92,76.2,-0.05908,4e-05,4.21462]
[1780469802985,74.0,66958.11,76.2,-0.05942,4e-05,4.23286]
[1780469804999,73.99,66949.11,76.2,-0.05981,4e-05,4.25441]
[1780469810034,73.99,66944.04,76.2,-0.06002,4e-05,4.26576]
[1780469815069,73.98,66949.18,76.2,-0.05978,4e-05,4.25224]
[1780469820104,73.97,66951.37,76.2,-0.05966,4e-05,4.246]
[1780469825139,73.97,66951.15,76.2,-0.05966,4e-05,4.24565]
[1780469830174,73.96,66950.69,76.2,-0.05966,4e-05,4.24589]
[1780469833924,73.95,66950.53,76.2,-0.05966,4e-05,4.24575]
[1780469834728,73.95,66950.77,76.2,-0.05964,4e-05,4.24499]
[1780469835210,73.95,66950.26,76.2,-0.05966,4e-05,4.24606]
[1780469835288,73.95,66950.26,76.2,-0.05966,4e-05,4.24606]
[1780469836217,73.95,66950.22,76.2,-0.05966,4e-05,4.24598]
[1780469836509,73.95,66950.22,76.2,-0.05966,4e-05,4.24598]
[1780469836526,73.95,66950.22,76.2,-0.05966,4e-05,4.24598]
[1780469836901,73.95,66950.22,76.2,-0.05966,4e-05,4.24598]
[1780469837002,73.95,66950.22,76.2,-0.05966,4e-05,4.2458]
[1780469838534,73.95,66950.22,76.2,-0.05966,4e-05,4.24584]
[1780469838537,73.95,66950.22,76.2,-0.05966,4e-05,4.24584]
[1780469838692,73.95,66950.22,76.2,-0.05966,4e-05,4.24584]
[1780469838694,73.95,66950.22,76.2,-0.05966,4e-05,4.24584]
[1780469840695,73.95,66949.74,76.2,-0.05968,4e-05,4.2471]
[1780469840698,73.95,66949.74,76.2,-0.05968,4e-05,4.2471]
[1780469841008,73.95,66949.74,76.2,-0.05968,4e-05,4.2471]
[1780469841009,73.95,66949.74,76.2,-0.05968,4e-05,4.2471]
[1780469843012,73.95,66949.75,76.2,-0.05968,4e-05,4.24716]
[1780469843014,73.95,66949.75,76.2,-0.05968,4e-05,4.24716]
[1780469843269,73.95,66940.47,76.2,-0.0601,5e-05,4.26984]
[1780469846155,73.95,66926.11,76.2,-0.06075,5e-05,4.30494]
[1780469846385,73.95,66926.11,76.2,-0.06075,5e-05,4.30494]
[1780469847087,73.95,66917.24,76.2,-0.06116,5e-05,4.32685]
[1780469852332,73.96,66921.08,76.2,-0.06093,5e-05,4.31318]
[1780469853909,73.96,66921.08,76.2,-0.06093,5e-05,4.31318]
[1780469853917,73.96,66921.08,76.2,-0.06093,5e-05,4.31318]
[1780469856105,73.96,66920.88,76.2,-0.06094,5e-05,4.31393]
[1780469856108,73.96,66920.88,76.2,-0.06094,5e-05,4.31393]
[1780469856203,73.96,66913.88,76.2,-0.06127,5e-05,4.33139]
[1780469857866,73.96,66915.39,76.2,-0.0612,5e-05,4.32767]
[1780469860362,73.96,66911.97,76.2,-0.06136,5e-05,4.33641]
[1780469865703,73.97,66906.24,76.2,-0.06163,5e-05,4.35096]
[1780469867343,73.97,66894.46,76.2,-0.06218,5e-05,4.38024]
[1780469867345,73.97,66894.46,76.2,-0.06218,5e-05,4.38024]
[1780469872480,73.97,66893.5,76.2,-0.06222,5e-05,4.38267]
[1780469877515,73.97,66891.89,76.2,-0.0623,5e-05,4.38673]
[1780469883120,73.97,66893.47,76.2,-0.06223,5e-05,4.38279]
[1780469883495,73.97,66893.36,76.2,-0.06223,5e-05,4.38308]
[1780469883553,73.97,66893.36,76.2,-0.06223,5e-05,4.38308]
[1780469883557,73.97,66884.14,76.2,-0.06266,5e-05,4.40599]
[1780469886578,73.97,66891.43,76.2,-0.06232,5e-05,4.38779]
[1780469889290,73.97,66890.83,76.2,-0.06235,5e-05,4.38928]
[1780469898778,73.97,66893.02,76.2,-0.06225,5e-05,4.38386]
[1780469899188,73.97,66893.02,76.2,-0.06225,5e-05,4.38386]
[1780469902693,73.97,66903.67,76.2,-0.06176,5e-05,4.35757]
[1780469906269,73.97,66913.45,76.2,-0.06131,5e-05,4.33372]
[1780469912032,73.97,66916.83,76.2,-0.06116,5e-05,4.32579]
[1780469917554,73.98,66916.02,76.2,-0.06115,5e-05,4.32355]
[1780469917558,73.98,66916.02,76.2,-0.06115,5e-05,4.32355]
[1780469920820,73.98,66925.18,76.2,-0.06074,5e-05,4.30161]
[1780469923063,73.98,66928.76,76.2,-0.06058,5e-05,4.29296]
[1780469923886,73.98,66935.3,76.2,-0.06029,5e-05,4.27727]
[1780469928873,73.99,66934.68,76.2,-0.06033,5e-05,4.27936]
[1780469928900,73.99,66934.68,76.2,-0.06033,5e-05,4.27936]
[1780469928907,73.99,66918.79,76.2,-0.06106,5e-05,4.31852]
[1780469933914,73.99,66913.08,76.2,-0.06133,5e-05,4.33318]
[1780469938954,74.0,66909.69,76.2,-0.06149,5e-05,4.34209]
[1780469943985,74.0,66913.45,76.2,-0.06133,5e-05,4.33327]
[1780469949020,74.0,66910.56,76.2,-0.06147,5e-05,4.34089]
[1780469951034,74.01,66902.31,76.2,-0.06185,5e-05,4.3614]
[1780469956070,74.01,66903.95,76.2,-0.06178,5e-05,4.35762]
[1780469956884,74.01,66903.95,76.2,-0.06178,5e-05,4.35762]
[1780469958052,74.01,66903.73,76.2,-0.06179,5e-05,4.35822]
[1780469960169,74.01,66907.24,76.2,-0.06163,5e-05,4.34966]
[1780469960173,74.01,66907.24,76.2,-0.06163,5e-05,4.34966]
[1780469960180,74.01,66907.24,76.2,-0.06163,5e-05,4.34966]
[1780469960184,74.01,66907.24,76.2,-0.06163,5e-05,4.34966]
[1780469962614,74.01,66911.26,76.2,-0.06145,5e-05,4.33989]
[1780469963893,74.01,66912.55,76.2,-0.0614,5e-05,4.33687]
[1780469965896,74.01,66919.81,76.2,-0.06107,5e-05,4.31921]
[1780469965899,74.01,66919.81,76.2,-0.06107,5e-05,4.31921]
[1780469966305,74.01,66919.81,76.2,-0.06107,5e-05,4.31921]
[1780469970168,74.02,66909.8,76.2,-0.06154,5e-05,4.34447]
[1780469970990,74.02,66909.8,76.2,-0.06154,5e-05,4.34447]
[1780469971132,74.02,66909.8,76.2,-0.06154,5e-05,4.34447]
[1780469971139,74.02,66909.8,76.2,-0.06154,5e-05,4.34447]
[1780469971403,74.02,66909.8,76.2,-0.06154,5e-05,4.34447]
[1780469971559,74.02,66905.55,76.2,-0.06167,5e-05,4.35023]
[1780469977219,74.02,66905.74,76.2,-0.06167,5e-05,4.35003]
[1780469977686,74.02,66902.01,76.2,-0.06184,5e-05,4.35937]
[1780469979237,74.02,66891.49,76.2,-0.06233,5e-05,4.38552]
[1780469979452,74.02,66891.49,76.2,-0.06233,5e-05,4.38552]
[1780469979478,74.02,66891.49,76.2,-0.06233,5e-05,4.38552]
[1780469980026,74.02,66891.49,76.2,-0.06233,5e-05,4.38552]
[1780469980106,74.02,66891.49,76.2,-0.06233,5e-05,4.38552]
[1780469980110,74.02,66891.49,76.2,-0.06233,5e-05,4.38552]
[1780469980383,74.02,66879.77,76.2,-0.06288,5e-05,4.41465]
[1780469980827,74.02,66879.77,76.2,-0.06288,5e-05,4.41465]
[1780469981277,74.02,66879.77,76.2,-0.06288,5e-05,4.41465]
[1780469986462,74.02,66876.6,76.2,-0.06302,5e-05,4.42225]
[1780469987093,74.02,66876.6,76.2,-0.06302,5e-05,4.42225]
[1780469989109,74.02,66883.72,76.2,-0.06269,5e-05,4.40444]
[1780469989541,74.02,66883.77,76.2,-0.06268,5e-05,4.4043]
[1780469990879,74.02,66884.26,76.2,-0.06266,5e-05,4.40305]
[1780469993220,74.02,66885.76,76.2,-0.06259,5e-05,4.39929]
[1780469993224,74.02,66885.76,76.2,-0.06259,5e-05,4.39929]
[1780469998372,74.02,66892.52,76.2,-0.06227,5e-05,4.38246]
[1780470001396,74.02,66902.33,76.2,-0.06182,5e-05,4.35822]
[1780470003410,74.02,66890.9,76.2,-0.06235,5e-05,4.38663]
[1780470004418,74.02,66873.61,76.2,-0.06316,5e-05,4.42965]
[1780470007028,74.02,66867.74,76.2,-0.06343,5e-05,4.44416]
[1780470007083,74.02,66867.74,76.2,-0.06343,5e-05,4.44416]
[1780470007218,74.02,66867.74,76.2,-0.06343,5e-05,4.44416]
[1780470007306,74.02,66867.74,76.2,-0.06343,5e-05,4.44416]
[1780470007372,74.02,66867.74,76.2,-0.06343,5e-05,4.44416]
[1780470007421,74.02,66867.74,76.2,-0.06343,5e-05,4.44416]
[1780470007373,74.02,66867.74,76.2,-0.06343,5e-05,4.44408]
[1780470007733,74.02,66867.74,76.2,-0.06343,5e-05,4.44408]
[1780470007741,74.02,66867.74,76.2,-0.06343,5e-05,4.44408]
[1780470007787,74.02,66867.74,76.2,-0.06343,5e-05,4.44408]
[1780470008550,74.02,66868.19,76.2,-0.06341,5e-05,4.44302]
[1780470009546,74.02,66871.3,76.2,-0.06327,5e-05,4.43536]
[1780470009907,74.02,66871.3,76.2,-0.06327,5e-05,4.43536]
[1780470009909,74.02,66871.3,76.2,-0.06327,5e-05,4.43536]
[1780470012150,74.02,66868.38,76.2,-0.06341,5e-05,4.4429]
[1780470012482,74.02,66865.06,76.2,-0.06357,5e-05,4.45132]
[1780470013938,74.02,66865.5,76.2,-0.06354,5e-05,4.45012]
[1780470014429,74.02,66865.5,76.2,-0.06354,5e-05,4.45012]
[1780470014496,74.02,66861.23,76.2,-0.06374,5e-05,4.46071]
[1780470016628,74.02,66856.0,76.2,-0.06399,5e-05,4.47397]
[1780470017952,74.02,66854.82,76.2,-0.06405,5e-05,4.47699]
[1780470018219,74.02,66854.82,76.2,-0.06405,5e-05,4.47699]
[1780470018522,74.02,66854.82,76.2,-0.06405,5e-05,4.47699]
[1780470018226,74.02,66854.82,76.2,-0.06405,5e-05,4.47704]
[1780470018536,74.02,66854.82,76.2,-0.06405,5e-05,4.47704]
[1780470019027,74.02,66854.82,76.2,-0.06405,5e-05,4.47704]
[1780470020254,74.02,66854.55,76.2,-0.06407,5e-05,4.47777]
[1780470020415,74.02,66854.55,76.2,-0.06407,5e-05,4.47777]
[1780470020474,74.02,66855.3,76.2,-0.06403,5e-05,4.47616]
[1780470020548,74.02,66855.3,76.2,-0.06403,5e-05,4.47616]
[1780470020910,74.02,66863.48,76.2,-0.06365,5e-05,4.45566]
[1780470025573,74.0,66870.3,76.2,-0.06326,5e-05,4.43509]
[1780470031190,73.98,66870.31,76.2,-0.06321,5e-05,4.43244]
[1780470037005,73.96,66868.58,76.2,-0.06318,5e-05,4.4291]
[1780470037106,73.96,66863.12,76.2,-0.06344,5e-05,4.44269]
[1780470039089,73.96,66861.43,76.2,-0.06352,5e-05,4.44684]
[1780470039093,73.96,66861.43,76.2,-0.06352,5e-05,4.44684]
[1780470039123,73.96,66861.43,76.4,-0.06352,5e-05,4.44684]
[1780470039190,73.96,66860.05,76.4,-0.06359,5e-05,4.45054]
[1780470040830,73.96,66860.6,76.4,-0.06356,5e-05,4.44916]
[1780470040932,73.96,66858.17,76.4,-0.06368,5e-05,4.45556]
[1780470045985,73.96,66856.2,76.4,-0.06378,5e-05,4.46087]
[1780470045995,73.96,66856.2,76.4,-0.06378,5e-05,4.46087]
[1780470046390,73.96,66856.2,76.4,-0.06378,5e-05,4.46087]
[1780470046477,73.96,66856.18,76.4,-0.06378,5e-05,4.46101]
[1780470052104,73.97,66851.52,76.4,-0.06401,5e-05,4.47325]
[1780470052112,73.97,66851.52,76.4,-0.06401,5e-05,4.47325]
[1780470052167,73.97,66850.27,76.4,-0.06408,5e-05,4.47656]
[1780470054141,73.97,66842.22,76.4,-0.06447,5e-05,4.49731]
[1780470054874,73.97,66842.22,76.4,-0.06447,5e-05,4.49731]
[1780470055037,73.97,66842.22,76.4,-0.06447,5e-05,4.49731]
[1780470060830,74.01,66834.0,76.4,-0.06496,5e-05,4.52346]
[1780470065865,74.02,66827.34,76.4,-0.0653,5e-05,4.54121]
[1780470069361,74.02,66825.27,76.4,-0.0654,5e-05,4.54676]
[1780470074890,74.03,66827.21,76.4,-0.06533,5e-05,4.54263]
[1780470074925,74.03,66827.21,76.4,-0.06533,5e-05,4.54263]
[1780470074926,74.03,66827.21,76.4,-0.06533,5e-05,4.54263]
[1780470076856,74.03,66816.63,76.4,-0.06584,5e-05,4.56988]
[1780470076899,74.03,66816.63,76.4,-0.06584,5e-05,4.56988]
[1780470076903,74.03,66816.63,76.4,-0.06584,5e-05,4.56988]
[1780470077209,74.03,66816.63,76.4,-0.06584,5e-05,4.56988]
[1780470079221,74.03,66813.35,76.4,-0.06601,5e-05,4.57843]
[1780470079224,74.03,66813.35,76.4,-0.06601,5e-05,4.57843]
[1780470079431,74.03,66813.35,76.4,-0.06601,5e-05,4.57843]
[1780470081520,74.03,66812.04,76.4,-0.06607,5e-05,4.58185]
[1780470081523,74.03,66812.04,76.4,-0.06607,5e-05,4.58185]
[1780470081739,74.03,66814.73,76.4,-0.06594,5e-05,4.5751]
[1780470086594,74.04,66810.57,76.4,-0.06615,5e-05,4.5861]
[1780470086579,74.04,66801.78,76.4,-0.06658,5e-05,4.60857]
[1780470087765,74.04,66801.68,76.4,-0.06659,5e-05,4.60882]
[1780470087768,74.04,66801.68,76.4,-0.06659,5e-05,4.60882]
[1780470088556,74.04,66801.68,76.4,-0.06659,5e-05,4.60882]
[1780470088572,74.04,66801.68,76.4,-0.06659,5e-05,4.60882]
[1780470088592,74.04,66801.68,76.4,-0.06659,5e-05,4.60882]
[1780470089216,74.04,66802.75,76.4,-0.06654,5e-05,4.60618]
[1780470089525,74.04,66802.75,76.4,-0.06654,5e-05,4.60618]
[1780470089262,74.04,66792.31,76.4,-0.06705,5e-05,4.63292]
[1780470091564,74.04,66804.17,76.4,-0.06641,5e-05,4.59773]
[1780470093585,74.04,66813.1,76.4,-0.06598,5e-05,4.57514]
[1780470094499,74.04,66813.1,76.4,-0.06598,5e-05,4.57514]
[1780470094606,74.04,66813.1,76.4,-0.06598,5e-05,4.57514]
[1780470094567,74.05,66822.88,76.4,-0.06552,5e-05,4.55132]
[1780470095444,74.06,66828.55,76.4,-0.06527,5e-05,4.53833]
[1780470098489,74.09,66817.69,76.4,-0.06588,5e-05,4.5705]
[1780470098965,74.09,66817.69,76.4,-0.06588,5e-05,4.5705]
[1780470100298,74.09,66815.13,76.4,-0.06601,5e-05,4.577]
[1780470101490,74.11,66815.09,76.4,-0.06605,5e-05,4.57906]
[1780470101578,74.11,66815.09,76.4,-0.06605,5e-05,4.57906]
[1780470101979,74.11,66814.72,76.4,-0.06608,5e-05,4.58088]
[1780470102157,74.11,66804.23,76.4,-0.06659,5e-05,4.60766]
[1780470103428,74.11,66804.23,76.4,-0.06659,5e-05,4.60766]
[1780470103438,74.11,66804.23,76.4,-0.06659,5e-05,4.60766]
[1780470105035,74.11,66793.18,76.4,-0.06714,5e-05,4.6361]
[1780470105173,74.11,66793.18,76.4,-0.06714,5e-05,4.6361]
[1780470109167,74.16,66793.46,76.4,-0.06724,5e-05,4.64134]
[1780470113403,74.17,66801.35,76.4,-0.06688,5e-05,4.6227]
[1780470117456,74.17,66801.28,76.4,-0.06688,5e-05,4.62296]
[1780470121567,74.17,66806.04,76.4,-0.06665,5e-05,4.61094]
[1780470121889,74.17,66805.28,76.4,-0.06669,5e-05,4.61292]
[1780470122239,74.17,66805.28,76.4,-0.06669,5e-05,4.61292]
[1780470122596,74.17,66805.28,76.4,-0.06669,5e-05,4.61292]
[1780470122672,74.17,66800.47,76.4,-0.06693,5e-05,4.62522]
[1780470122833,74.17,66800.47,76.4,-0.06693,5e-05,4.62522]
[1780470122903,74.17,66800.47,76.4,-0.06693,5e-05,4.62522]
[1780470123250,74.17,66800.47,76.4,-0.06693,5e-05,4.62522]
[1780470123279,74.18,66790.23,76.4,-0.06746,5e-05,4.65318]
[1780470125226,74.18,66790.91,76.4,-0.06742,5e-05,4.65114]
[1780470125629,74.18,66790.91,76.4,-0.06742,5e-05,4.65114]
[1780470126960,74.18,66795.02,76.4,-0.06721,5e-05,4.64003]
[1780470127052,74.18,66795.02,76.4,-0.06721,5e-05,4.64003]
[1780470127106,74.18,66795.02,76.4,-0.06721,5e-05,4.64003]
[1780470128197,74.19,66793.87,76.4,-0.0673,5e-05,4.64454]
[1780470131648,74.2,66794.05,76.4,-0.06731,5e-05,4.64526]
[1780470132519,74.2,66794.1,76.4,-0.0673,5e-05,4.64498]
[1780470133522,74.21,66793.84,76.4,-0.06734,5e-05,4.64714]
[1780470134375,74.21,66794.89,76.4,-0.06729,5e-05,4.64444]
[1780470136649,74.21,66798.79,76.4,-0.0671,5e-05,4.63462]
[1780470136372,74.21,66807.84,76.4,-0.06666,5e-05,4.61154]
[1780470137379,74.21,66824.82,76.4,-0.06584,5e-05,4.56846]
[1780470138249,74.21,66824.82,76.4,-0.06584,5e-05,4.56846]
[1780470143655,74.21,66831.64,76.4,-0.06552,5e-05,4.55183]
[1780470144589,74.21,66830.87,76.4,-0.06556,5e-05,4.55391]
[1780470144850,74.22,66834.62,76.4,-0.06538,5e-05,4.54457]
[1780470145643,74.22,66834.62,76.4,-0.06538,5e-05,4.54457]
[1780470145475,74.22,66852.15,76.4,-0.06454,5e-05,4.50057]
[1780470146624,74.23,66864.78,76.4,-0.06398,5e-05,4.47109]
[1780470147476,74.23,66873.26,76.4,-0.06359,5e-05,4.45018]
[1780470148635,74.24,66881.32,76.4,-0.06322,5e-05,4.4304]
[1780470149115,74.24,66881.32,76.4,-0.06322,5e-05,4.4304]
[1780470149491,74.24,66887.7,76.4,-0.06293,5e-05,4.41487]
[1780470149846,74.24,66887.7,76.4,-0.06293,5e-05,4.41487]
[1780470150118,74.24,66887.7,76.4,-0.06293,5e-05,4.41487]
[1780470150498,74.24,66884.79,76.4,-0.06306,5e-05,4.42225]
[1780470153261,74.27,66883.17,76.4,-0.06315,5e-05,4.42519]
[1780470153519,74.27,66884.09,76.4,-0.06311,5e-05,4.42324]
[1780470154631,74.27,66884.09,76.4,-0.06311,5e-05,4.42324]
[1780470155495,74.27,66885.8,76.4,-0.06303,5e-05,4.41913]
[1780470160569,74.31,66887.38,76.4,-0.06306,5e-05,4.42093]
[1780470164436,74.32,66886.75,76.4,-0.0631,5e-05,4.42288]
[1780470167400,74.32,66887.79,76.4,-0.06306,5e-05,4.42068]
[1780470169714,74.33,66889.71,76.4,-0.063,5e-05,4.41747]
[1780470169721,74.33,66889.71,76.4,-0.063,5e-05,4.41747]
[1780470173860,74.33,66887.78,76.4,-0.0631,5e-05,4.42276]
[1780470179703,74.34,66889.02,76.4,-0.06305,5e-05,4.42044]
[1780470181556,74.34,66889.02,76.4,-0.06305,5e-05,4.42044]
[1780470185900,74.34,66890.78,76.4,-0.06298,5e-05,4.41672]
[1780470186365,74.34,66890.78,76.4,-0.06298,5e-05,4.41672]
[1780470186753,74.35,66889.4,76.4,-0.06305,5e-05,4.4204]
[1780470187096,74.35,66889.4,76.4,-0.06305,5e-05,4.4204]
[1780470187162,74.35,66897.08,76.4,-0.06269,5e-05,4.40136]
[1780470189774,74.35,66885.57,76.4,-0.06324,5e-05,4.43036]
[1780470194809,74.35,66882.85,76.4,-0.06338,5e-05,4.43764]
[1780470197041,74.35,66882.69,76.4,-0.06338,5e-05,4.43813]
[1780470197509,74.35,66882.69,76.4,-0.06338,5e-05,4.43813]
[1780470199947,74.36,66885.52,76.4,-0.06326,5e-05,4.4314]
[1780470200048,74.36,66887.86,76.4,-0.06315,5e-05,4.42569]
[1780470202894,74.39,66891.54,76.4,-0.06305,5e-05,4.42052]
[1780470203113,74.39,66891.54,76.4,-0.06305,5e-05,4.42052]
[1780470203475,74.39,66893.75,76.4,-0.06295,5e-05,4.41517]
[1780470203760,74.39,66893.75,76.4,-0.06295,5e-05,4.41517]
[1780470204158,74.39,66893.75,76.4,-0.06295,5e-05,4.41517]
[1780470205966,74.39,66900.13,76.4,-0.06266,5e-05,4.39974]
[1780470207960,74.39,66902.34,76.4,-0.06256,5e-05,4.39459]
[1780470213946,74.4,66903.76,76.4,-0.06246,5e-05,4.38743]
[1780470215822,74.4,66904.02,76.4,-0.06245,5e-05,4.38697]
[1780470220473,74.41,66908.63,76.4,-0.06225,5e-05,4.37638]
[1780470226035,74.42,66904.45,76.4,-0.06247,5e-05,4.38792]
[1780470231076,74.42,66906.94,76.4,-0.06237,5e-05,4.38263]
[1780470233926,74.43,66905.25,76.4,-0.06245,5e-05,4.38714]
[1780470235524,74.43,66901.67,76.4,-0.06262,5e-05,4.39615]
[1780470235566,74.43,66887.61,76.4,-0.06328,5e-05,4.43129]
[1780470235876,74.43,66887.61,76.4,-0.06328,5e-05,4.43129]
[1780470236554,74.43,66887.61,76.4,-0.06328,5e-05,4.43129]
[1780470236698,74.43,66887.61,76.4,-0.06328,5e-05,4.43129]
[1780470236754,74.43,66887.61,76.4,-0.06328,5e-05,4.43129]
[1780470236747,74.43,66885.13,76.4,-0.0634,5e-05,4.43775]
[1780470237642,74.43,66876.61,76.4,-0.06381,5e-05,4.45924]
[1780470238242,74.43,66876.61,76.4,-0.06381,5e-05,4.45924]
[1780470239654,74.43,66874.81,76.4,-0.06389,5e-05,4.46373]
[1780470241069,74.44,66875.54,76.4,-0.06387,5e-05,4.46241]
[1780470241375,74.44,66866.81,76.4,-0.06429,5e-05,4.4847]
[1780470242625,74.46,66855.33,76.4,-0.06487,5e-05,4.51553]
[1780470243823,74.46,66853.76,76.4,-0.06495,5e-05,4.51947]
[1780470247815,74.48,66852.82,76.4,-0.06504,5e-05,4.52423]
[1780470247895,74.48,66852.82,76.4,-0.06504,5e-05,4.52423]
[1780470248273,74.48,66852.82,76.4,-0.06504,5e-05,4.52423]
[1780470248348,74.48,66837.84,76.4,-0.06576,5e-05,4.56207]
[1780470249253,74.48,66837.84,76.4,-0.06576,5e-05,4.56207]
[1780470249269,74.48,66837.84,76.4,-0.06576,5e-05,4.56207]
[1780470249321,74.48,66830.39,76.4,-0.06612,5e-05,4.58089]
[1780470250136,74.48,66830.39,76.4,-0.06612,5e-05,4.58089]
[1780470250939,74.48,66827.57,76.4,-0.06626,5e-05,4.58811]
[1780470251670,74.48,66827.57,76.4,-0.06626,5e-05,4.58811]
[1780470252088,74.48,66826.15,76.4,-0.06633,5e-05,4.5918]
[1780470252235,74.48,66840.54,76.4,-0.06563,5e-05,4.55545]
[1780470253592,74.48,66840.54,76.4,-0.06563,5e-05,4.55545]
[1780470254272,74.48,66844.41,76.4,-0.06545,5e-05,4.54585]
[1780470254714,74.48,66844.41,76.4,-0.06545,5e-05,4.54585]
[1780470254287,74.48,66857.81,76.4,-0.06481,5e-05,4.51218]
[1780470256576,74.48,66861.16,76.4,-0.06465,5e-05,4.50391]
[1780470259551,74.49,66856.7,76.4,-0.0649,5e-05,4.51719]
[1780470265330,74.5,66856.43,76.4,-0.06494,5e-05,4.51912]
[1780470270675,74.51,66856.39,76.4,-0.06495,5e-05,4.51985]
[1780470276407,74.53,66859.77,76.4,-0.06478,5e-05,4.50921]
[1780470281442,74.54,66864.51,76.4,-0.06457,5e-05,4.49822]
[1780470285321,74.54,66865.7,76.4,-0.06452,5e-05,4.49581]
[1780470286322,74.54,66872.04,76.4,-0.06423,5e-05,4.48017]
[1780470289836,74.55,66882.27,76.4,-0.06376,5e-05,4.45566]
[1780470289857,74.55,66882.27,76.4,-0.06376,5e-05,4.45566]
[1780470292291,74.55,66882.15,76.4,-0.06378,5e-05,4.45648]
[1780470293815,74.55,66882.9,76.4,-0.06375,5e-05,4.45487]
[1780470295538,74.56,66883.87,76.4,-0.06371,5e-05,4.45298]
[1780470295684,74.56,66883.87,76.4,-0.06371,5e-05,4.45298]
[1780470295778,74.56,66884.25,76.4,-0.0637,5e-05,4.4523]
[1780470295870,74.56,66884.25,76.4,-0.0637,5e-05,4.4523]
[1780470296551,74.56,66892.24,76.4,-0.06332,5e-05,4.43253]
[1780470297203,74.56,66892.24,76.4,-0.06332,5e-05,4.43253]
[1780470297558,74.56,66896.71,76.4,-0.06312,5e-05,4.42154]
[1780470298039,74.56,66896.71,76.4,-0.06312,5e-05,4.42154]
[1780470302351,74.56,66889.73,76.4,-0.06344,5e-05,4.43848]
[1780470302353,74.56,66889.73,76.4,-0.06344,5e-05,4.43848]
[1780470302593,74.56,66901.85,76.4,-0.06287,5e-05,4.40835]
[1780470303168,74.56,66901.85,76.4,-0.06287,5e-05,4.40835]
[1780470303178,74.56,66901.85,76.4,-0.06287,5e-05,4.40835]
[1780470303398,74.56,66901.85,76.4,-0.06287,5e-05,4.40835]
[1780470303826,74.56,66913.17,76.4,-0.06234,5e-05,4.38037]
[1780470304690,74.56,66913.17,76.4,-0.06234,5e-05,4.38037]
[1780470304693,74.56,66913.17,76.4,-0.06234,5e-05,4.38037]
[1780470305835,74.56,66914.52,76.4,-0.06228,5e-05,4.37703]
[1780470308233,74.56,66914.58,76.4,-0.06228,5e-05,4.37683]
[1780470308236,74.56,66914.58,76.4,-0.06228,5e-05,4.37683]
[1780470309036,74.56,66915.44,76.4,-0.06224,5e-05,4.3747]
[1780470311501,74.56,66911.88,76.4,-0.0624,5e-05,4.38345]
[1780470311503,74.56,66911.88,76.4,-0.0624,5e-05,4.38345]
[1780470316692,74.55,66907.42,76.4,-0.0626,5e-05,4.39421]
[1780470318708,74.55,66918.0,76.4,-0.06212,5e-05,4.3681]
[1780470319295,74.55,66918.0,76.4,-0.06212,5e-05,4.3681]
[1780470319590,74.55,66918.0,76.4,-0.06212,5e-05,4.3681]
[1780470319776,74.55,66932.28,76.4,-0.06146,5e-05,4.33308]
[1780470322099,74.55,66929.81,76.4,-0.06158,5e-05,4.33925]
[1780470322871,74.56,66932.27,76.4,-0.06146,5e-05,4.33328]
[1780470324134,74.56,66934.22,76.4,-0.06138,5e-05,4.32858]
[1780470329263,74.56,66935.26,76.4,-0.06134,5e-05,4.32639]
[1780470331614,74.56,66938.84,76.4,-0.06118,5e-05,4.3178]
[1780470331850,74.56,66938.84,76.4,-0.06118,5e-05,4.3178]
[1780470332590,74.57,66936.61,76.4,-0.06123,5e-05,4.31933]
[1780470332593,74.57,66936.61,76.4,-0.06123,5e-05,4.31933]
[1780470334853,74.57,66930.35,76.4,-0.06152,5e-05,4.33479]
[1780470334855,74.57,66930.35,76.4,-0.06152,5e-05,4.33479]
[1780470335372,74.57,66929.36,76.4,-0.06157,5e-05,4.33727]
[1780470337014,74.57,66937.88,76.4,-0.06118,5e-05,4.31657]
[1780470339430,74.58,66937.33,76.4,-0.06124,5e-05,4.3197]
[1780470340346,74.58,66936.55,76.4,-0.06128,5e-05,4.32169]
[1780470340347,74.58,66936.55,76.4,-0.06128,5e-05,4.32169]
[1780470340981,74.58,66937.5,76.4,-0.06123,5e-05,4.31945]
[1780470342486,74.58,66937.78,76.4,-0.06122,5e-05,4.31884]
[1780470343730,74.59,66937.17,76.4,-0.06127,5e-05,4.32116]
[1780470346167,74.59,66932.61,76.4,-0.06148,5e-05,4.33245]
[1780470346840,74.59,66932.61,76.4,-0.06148,5e-05,4.33245]
[1780470346842,74.59,66932.61,76.4,-0.06148,5e-05,4.33245]
[1780470349747,74.59,66933.64,76.4,-0.06143,5e-05,4.33009]
[1780470349748,74.59,66933.64,76.4,-0.06143,5e-05,4.33009]
[1780470350697,74.59,66933.61,76.4,-0.06144,5e-05,4.33029]
[1780470352251,74.59,66936.38,76.4,-0.06131,5e-05,4.32359]
[1780470353178,74.59,66936.71,76.4,-0.0613,5e-05,4.32286]
[1780470353952,74.6,66929.82,76.4,-0.06161,5e-05,4.33986]
[1780470356342,74.6,66927.0,76.4,-0.06174,5e-05,4.34685]
[1780470356361,74.6,66927.0,76.4,-0.06174,5e-05,4.34685]
[1780470357388,74.6,66927.71,76.4,-0.06171,5e-05,4.34511]
[1780470358071,74.6,66928.57,76.4,-0.06167,5e-05,4.34308]
[1780470360410,74.6,66930.73,76.4,-0.06158,5e-05,4.33784]
[1780470360412,74.6,66930.73,76.4,-0.06158,5e-05,4.33784]
[1780470360737,74.6,66930.73,76.4,-0.06158,5e-05,4.33784]
[1780470362418,74.6,66929.16,76.4,-0.06165,5e-05,4.34179]
[1780470362420,74.6,66929.16,76.4,-0.06165,5e-05,4.34179]
[1780470363823,74.6,66927.73,76.4,-0.06172,5e-05,4.34537]
[1780470364769,74.6,66927.6,76.4,-0.06172,5e-05,4.34573]
[1780470364821,74.6,66937.08,76.4,-0.06129,5e-05,4.32262]
[1780470366038,74.61,66944.01,76.4,-0.061,5e-05,4.3067]
[1780470368052,74.61,66952.33,76.4,-0.06064,5e-05,4.28756]
[1780470370564,74.64,66959.52,76.4,-0.06037,4e-05,4.27303]
[1780470374813,74.64,66961.06,76.4,-0.06031,4e-05,4.26978]
[1780470374825,74.64,66961.06,76.4,-0.06031,4e-05,4.26978]
[1780470374888,74.64,66961.06,76.4,-0.06031,4e-05,4.26978]
[1780470374847,74.64,66961.39,76.4,-0.0603,4e-05,4.26914]
[1780470375520,74.64,66961.39,76.4,-0.0603,4e-05,4.26914]
[1780470377019,74.64,66973.6,76.4,-0.05975,4e-05,4.23958]
[1780470377511,74.64,66973.6,76.4,-0.05975,4e-05,4.23958]
[1780470377592,74.64,66974.35,76.4,-0.05972,4e-05,4.23775]
[1780470380488,74.64,66977.32,76.4,-0.05959,4e-05,4.2308]
[1780470385700,74.65,66978.9,76.4,-0.05954,4e-05,4.22837]
[1780470385984,74.65,66979.88,76.4,-0.0595,4e-05,4.22623]
[1780470386181,74.65,66972.91,76.4,-0.05981,4e-05,4.24304]
[1780470387285,74.65,66972.91,76.4,-0.05981,4e-05,4.24304]
[1780470392534,74.66,66972.86,76.4,-0.05977,4e-05,4.23941]
[1780470397295,74.67,66973.04,76.4,-0.05978,4e-05,4.23995]
[1780470400620,74.67,66981.57,76.4,-0.05941,4e-05,4.22]
[1780470403423,74.68,66991.54,76.4,-0.05899,4e-05,4.19695]
[1780470408678,74.69,66995.6,76.4,-0.05883,4e-05,4.18829]
[1780470409356,74.69,66982.24,76.4,-0.05943,4e-05,4.22093]
[1780470414390,74.7,66975.66,76.4,-0.05974,4e-05,4.23791]
[1780470416461,74.7,66975.55,76.4,-0.05975,4e-05,4.23838]
[1780470418398,74.71,66964.15,76.4,-0.06027,4e-05,4.26632]
[1780470419675,74.73,66962.84,76.4,-0.06038,4e-05,4.27266]
[1780470419932,74.73,66962.84,76.4,-0.06038,4e-05,4.27266]
[1780470420105,74.73,66957.13,76.4,-0.06064,5e-05,4.2865]
[1780470423960,74.75,66952.35,76.4,-0.0609,5e-05,4.30076]
[1780470424295,74.75,66948.45,76.4,-0.06108,5e-05,4.31024]
[1780470424443,74.75,66948.45,76.4,-0.06108,5e-05,4.31024]
[1780470424461,74.75,66948.45,76.4,-0.06108,5e-05,4.31024]
[1780470424501,74.75,66926.88,76.4,-0.06207,5e-05,4.36301]
[1780470425107,74.75,66926.88,76.4,-0.06207,5e-05,4.36301]
[1780470425173,74.75,66926.88,76.4,-0.06207,5e-05,4.36301]
[1780470425202,74.75,66926.88,76.4,-0.06207,5e-05,4.36301]
[1780470425346,74.75,66926.88,76.4,-0.06207,5e-05,4.36301]
[1780470425742,74.75,66926.88,76.4,-0.06207,5e-05,4.36301]
[1780470426097,74.75,66920.5,76.4,-0.06236,5e-05,4.37892]
[1780470427415,74.75,66916.53,76.4,-0.06255,5e-05,4.38883]
[1780470427634,74.75,66916.53,76.4,-0.06255,5e-05,4.38883]
[1780470427985,74.75,66918.33,76.4,-0.06247,5e-05,4.38454]
[1780470428820,74.75,66928.58,76.4,-0.062,5e-05,4.35934]
[1780470433822,74.75,66933.88,76.4,-0.06175,5e-05,4.34641]
[1780470439586,74.75,66934.06,76.4,-0.06175,5e-05,4.34608]
[1780470443450,74.75,66930.37,76.4,-0.06192,5e-05,4.35516]
[1780470446634,74.75,66928.75,76.4,-0.06199,5e-05,4.35913]
[1780470446830,74.75,66928.75,76.4,-0.06199,5e-05,4.35913]
[1780470447060,74.75,66929.01,76.4,-0.06198,5e-05,4.35848]
[1780470450844,74.75,66926.51,76.4,-0.06209,5e-05,4.36459]
[1780470451282,74.75,66926.87,76.4,-0.06207,5e-05,4.36343]
[1780470451670,74.75,66932.5,76.4,-0.06175,5e-05,4.34481]
[1780470453079,74.75,66932.61,76.4,-0.06175,5e-05,4.34456]
[1780470453684,74.75,66940.15,76.4,-0.06141,5e-05,4.32617]
[1780470456705,74.76,66949.36,76.4,-0.06101,5e-05,4.30483]
[1780470459005,74.76,66949.4,76.4,-0.06101,5e-05,4.30482]
[1780470459006,74.76,66949.4,76.4,-0.06101,5e-05,4.30482]
[1780470459101,74.77,66948.2,76.4,-0.06108,5e-05,4.30856]
[1780470459876,74.77,66948.2,76.4,-0.06108,5e-05,4.30856]
[1780470459879,74.77,66948.2,76.4,-0.06108,5e-05,4.30856]
[1780470461195,74.77,66940.79,76.4,-0.06142,5e-05,4.32676]
[1780470463642,74.77,66939.71,76.4,-0.06147,5e-05,4.32949]
[1780470463642,74.77,66939.71,76.4,-0.06147,5e-05,4.32949]
[1780470468789,74.77,66939.09,76.4,-0.0615,5e-05,4.33124]
[1780470470768,74.77,66938.27,76.4,-0.06154,5e-05,4.33328]
[1780470471142,74.77,66940.23,76.4,-0.06145,5e-05,4.32853]
[1780470475246,74.78,66949.35,76.4,-0.06106,5e-05,4.30766]
[1780470480873,74.79,66955.27,76.4,-0.06082,5e-05,4.29472]
[1780470485922,74.8,66954.18,76.4,-0.06088,5e-05,4.29791]
[1780470488681,74.8,66955.03,76.4,-0.06084,5e-05,4.29607]
[1780470493797,74.82,66952.09,76.4,-0.06103,5e-05,4.30636]
[1780470499010,74.83,66953.53,76.4,-0.06098,5e-05,4.30342]
[1780470504047,74.83,66956.04,76.4,-0.06087,5e-05,4.29779]
[1780470504267,74.83,66956.04,76.4,-0.06087,5e-05,4.29779]
[1780470508981,74.83,66957.69,76.4,-0.0608,5e-05,4.2941]
[1780470510037,74.83,66957.0,76.4,-0.06084,5e-05,4.29599]
[1780470513753,74.83,66962.49,76.4,-0.06053,4e-05,4.27785]
[1780470513829,74.83,66962.49,76.4,-0.06053,4e-05,4.27785]
[1780470515002,74.83,66959.24,76.4,-0.06068,5e-05,4.2858]
[1780470515475,74.83,66957.03,76.4,-0.06078,5e-05,4.29118]
[1780470515478,74.83,66957.03,76.4,-0.06078,5e-05,4.29118]
[1780470515886,74.83,66957.03,76.4,-0.06078,5e-05,4.29118]
[1780470515971,74.83,66947.54,76.4,-0.06121,5e-05,4.31421]
[1780470518147,74.83,66933.15,76.4,-0.06186,5e-05,4.3494]
[1780470523830,74.83,66928.29,76.4,-0.06209,5e-05,4.36128]
[1780470529313,74.83,66925.06,76.4,-0.06223,5e-05,4.3691]
[1780470533518,74.83,66931.64,76.4,-0.06193,5e-05,4.35292]
[1780470535532,74.83,66934.61,76.4,-0.06179,5e-05,4.34568]
[1780470541308,74.84,66936.1,76.4,-0.06174,5e-05,4.34262]
[1780470544026,74.84,66927.44,76.4,-0.06213,5e-05,4.36382]
[1780470544949,74.84,66927.44,76.4,-0.06213,5e-05,4.36382]
[1780470545026,74.84,66920.48,76.4,-0.06245,5e-05,4.38084]
[1780470545336,74.84,66911.25,76.4,-0.06288,5e-05,4.40353]
[1780470547134,74.84,66910.01,76.4,-0.06293,5e-05,4.40642]
[1780470547350,74.84,66909.79,76.4,-0.06294,5e-05,4.40696]
[1780470550443,74.84,66911.66,76.4,-0.06286,5e-05,4.40257]
[1780470554408,74.84,66909.2,76.4,-0.06298,5e-05,4.40914]
[1780470556905,74.84,66909.17,76.4,-0.06299,5e-05,4.40931]
[1780470557421,74.84,66898.55,76.4,-0.06348,5e-05,4.4357]
[1780470559385,74.84,66896.84,76.4,-0.06357,5e-05,4.43998]
[1780470560929,74.84,66896.94,76.4,-0.06356,5e-05,4.43978]
[1780470561448,74.85,66897.78,76.4,-0.06354,5e-05,4.43861]
[1780470561512,74.85,66897.78,76.4,-0.06354,5e-05,4.43861]
[1780470562234,74.85,66897.4,76.4,-0.06356,5e-05,4.43955]
[1780470562266,74.85,66897.4,76.4,-0.06356,5e-05,4.43955]
[1780470562272,74.85,66897.4,76.4,-0.06356,5e-05,4.43955]
[1780470562398,74.85,66897.4,76.4,-0.06356,5e-05,4.43955]
[1780470562423,74.85,66897.4,76.4,-0.06356,5e-05,4.43955]
[1780470562456,74.85,66908.9,76.4,-0.06303,5e-05,4.4116]
[1780470563475,74.85,66908.9,76.4,-0.06303,5e-05,4.4116]
[1780470563537,74.86,66912.62,76.4,-0.06286,5e-05,4.40253]
[1780470564639,74.86,66912.62,76.4,-0.06286,5e-05,4.40253]
[1780470564641,74.86,66912.62,76.4,-0.06286,5e-05,4.40253]
[1780470570212,74.85,66920.75,76.4,-0.06247,5e-05,4.38211]
[1780470574302,74.85,66928.51,76.4,-0.06205,5e-05,4.35807]
[1780470574304,74.85,66928.51,76.4,-0.06205,5e-05,4.35807]
[1780470577008,74.85,66933.38,76.4,-0.06183,5e-05,4.34612]
[1780470577963,74.85,66943.07,76.4,-0.06139,5e-05,4.32251]
[1780470583023,74.87,66949.8,76.4,-0.06112,5e-05,4.30843]
[1780470583027,74.87,66949.8,76.4,-0.06112,5e-05,4.30843]
[1780470583031,74.87,66949.8,76.4,-0.06112,5e-05,4.30843]
[1780470583038,74.87,66949.8,76.4,-0.06112,5e-05,4.30843]
[1780470583041,74.87,66949.8,76.4,-0.06112,5e-05,4.30843]
[1780470583186,74.87,66950.68,76.4,-0.0611,5e-05,4.30702]
[1780470586694,74.88,66951.25,76.4,-0.0611,5e-05,4.30714]
[1780470588648,74.9,66960.49,76.4,-0.06073,5e-05,4.28713]
[1780470594295,74.94,66968.41,76.4,-0.06047,4e-05,4.27362]
[1780470594456,74.94,66968.41,76.4,-0.06047,4e-05,4.27362]
[1780470596640,74.95,66962.51,76.4,-0.06074,5e-05,4.28815]
[1780470596642,74.95,66962.51,76.4,-0.06074,5e-05,4.28815]
[1780470597637,74.95,66961.37,76.4,-0.06081,5e-05,4.29196]
[1780470597638,74.95,66961.37,76.4,-0.06081,5e-05,4.29196]
[1780470598174,74.95,66961.37,76.4,-0.06081,5e-05,4.29196]
[1780470599923,74.97,66967.79,76.4,-0.06056,4e-05,4.27844]
[1780470605697,74.99,66963.52,76.4,-0.06081,5e-05,4.29215]
[1780470606760,75.0,66963.99,76.4,-0.06081,5e-05,4.29198]
[1780470607337,75.01,66967.59,76.4,-0.06067,4e-05,4.28424]
[1780470610708,75.01,66973.21,76.4,-0.06042,4e-05,4.27091]
[1780470610712,75.01,66973.21,76.4,-0.06042,4e-05,4.27091]
[1780470615832,75.02,66975.6,76.4,-0.06033,4e-05,4.2661]
[1780470617109,75.02,66983.86,76.4,-0.05996,4e-05,4.24635]
[1780470617845,75.02,66994.77,76.4,-0.05948,4e-05,4.22034]
[1780470622881,75.04,66993.73,76.4,-0.05958,4e-05,4.22587]
[1780470627916,75.05,66993.25,76.4,-0.05962,4e-05,4.22806]
[1780470632951,75.06,66992.4,76.4,-0.05962,4e-05,4.22632]
[1780470634306,75.06,66992.4,76.4,-0.05962,4e-05,4.22632]
[1780470634966,75.06,67004.9,76.4,-0.05907,4e-05,4.19663]
[1780470637327,75.06,67005.64,76.4,-0.05904,4e-05,4.19496]
[1780470640784,75.1,66997.04,76.4,-0.0595,4e-05,4.22038]
[1780470641889,75.1,66997.02,76.4,-0.05951,4e-05,4.22063]
[1780470647063,75.11,67001.83,76.4,-0.05932,4e-05,4.21034]
[1780470648840,75.11,67001.08,76.4,-0.05936,4e-05,4.21235]
[1780470650324,75.11,67005.6,76.4,-0.05917,4e-05,4.20202]
[1780470656119,75.14,66998.34,76.4,-0.05954,4e-05,4.22237]
[1780470658984,75.14,66997.45,76.4,-0.05959,4e-05,4.22505]
[1780470664026,75.15,67003.48,76.4,-0.05934,4e-05,4.2116]
[1780470669219,75.16,67002.57,76.4,-0.0594,4e-05,4.21496]
[1780470674269,75.16,67004.46,76.4,-0.05934,4e-05,4.21143]
[1780470674271,75.16,67004.46,76.4,-0.05934,4e-05,4.21143]
[1780470677969,75.17,67001.89,76.4,-0.05946,4e-05,4.21797]
[1780470677970,75.17,67001.89,76.4,-0.05946,4e-05,4.21797]
[1780470677972,75.17,67001.89,76.4,-0.05946,4e-05,4.21797]
[1780470679285,75.17,66996.08,76.4,-0.05972,4e-05,4.2324]
[1780470681370,75.17,66995.38,76.4,-0.05976,4e-05,4.23424]
[1780470682273,75.17,66995.1,76.4,-0.05977,4e-05,4.23507]
[1780470682275,75.17,66995.1,76.4,-0.05977,4e-05,4.23507]
[1780470683038,75.17,66995.1,76.4,-0.05977,4e-05,4.23507]
[1780470683039,75.17,66995.1,76.4,-0.05977,4e-05,4.23507]
[1780470683320,75.18,67004.09,76.4,-0.05938,4e-05,4.21387]
[1780470688863,75.19,67009.61,76.4,-0.05918,4e-05,4.20327]
[1780470693549,75.24,67012.25,76.4,-0.05912,4e-05,4.19867]
[1780470693884,75.24,67012.25,76.4,-0.05912,4e-05,4.19867]
[1780470693910,75.26,67013.32,76.4,-0.05911,4e-05,4.19813]
[1780470694616,75.26,67013.32,76.4,-0.05911,4e-05,4.19813]
[1780470695973,75.26,67016.6,76.4,-0.05897,4e-05,4.19032]
[1780470695993,75.26,67019.54,76.4,-0.05884,4e-05,4.18333]
[1780470696739,75.26,67019.54,76.4,-0.05884,4e-05,4.18333]
[1780470696762,75.26,67022.03,76.4,-0.05873,4e-05,4.17742]
[1780470698980,75.26,67025.86,76.4,-0.05857,4e-05,4.16857]
[1780470699023,75.26,67023.59,76.4,-0.05867,4e-05,4.17401]
[1780470700440,75.26,67014.87,76.4,-0.05905,4e-05,4.19496]
[1780470703824,75.27,67013.05,76.4,-0.05914,4e-05,4.19972]
[1780470704679,75.27,67012.59,76.4,-0.05917,4e-05,4.20122]
[1780470704692,75.27,67012.59,76.4,-0.05917,4e-05,4.20122]
[1780470704695,75.27,67012.59,76.4,-0.05917,4e-05,4.20122]
[1780470705506,75.27,67012.03,76.4,-0.05919,4e-05,4.20256]
[1780470705746,75.27,67012.03,76.4,-0.05919,4e-05,4.20256]
[1780470707038,75.27,67011.08,76.4,-0.05924,4e-05,4.20502]
[1780470707126,75.27,67016.0,76.4,-0.05903,4e-05,4.1935]
[1780470708578,75.27,67031.12,76.4,-0.05837,4e-05,4.15763]
[1780470711655,75.27,67034.86,76.4,-0.05821,4e-05,4.1489]
[1780470713875,75.27,67033.57,76.4,-0.05827,4e-05,4.1521]
[1780470719577,75.28,67041.15,76.4,-0.05795,4e-05,4.13482]
[1780470724611,75.28,67039.6,76.4,-0.05802,4e-05,4.13898]
[1780470726985,75.28,67040.18,76.4,-0.058,4e-05,4.13771]
[1780470732679,75.29,67039.74,76.4,-0.05805,4e-05,4.1402]
[1780470738137,75.3,67036.68,76.4,-0.05819,4e-05,4.14787]
[1780470738239,75.3,67029.52,76.4,-0.0585,4e-05,4.16497]
[1780470741428,75.3,67028.6,76.4,-0.05854,4e-05,4.16725]
[1780470741732,75.3,67038.13,76.4,-0.05813,4e-05,4.14475]
[1780470743686,75.3,67040.74,76.4,-0.05802,4e-05,4.13864]
[1780470747190,75.3,67040.2,76.4,-0.05804,4e-05,4.14009]
[1780470749459,75.32,67040.02,76.4,-0.05809,4e-05,4.14263]
[1780470749788,75.32,67051.68,76.4,-0.05759,4e-05,4.11516]
[1780470754823,75.3,67045.24,76.4,-0.05776,4e-05,4.12324]
[1780470759858,75.3,67044.91,76.4,-0.05777,4e-05,4.12361]
[1780470764893,75.28,67049.93,76.4,-0.05752,4e-05,4.10966]
[1780470766366,75.28,67050.08,76.4,-0.05751,4e-05,4.10924]
[1780470766676,75.28,67050.08,76.4,-0.05751,4e-05,4.10924]
[1780470767806,75.28,67051.87,76.4,-0.05743,4e-05,4.10497]
[1780470773729,75.27,67054.57,76.4,-0.0573,4e-05,4.09802]
[1780470779007,75.27,67055.03,76.4,-0.05728,4e-05,4.0967]
[1780470784054,75.27,67056.22,76.4,-0.05722,4e-05,4.09369]
[1780470789089,75.27,67055.8,76.4,-0.05724,4e-05,4.09447]
[1780470794124,75.26,67057.14,76.4,-0.05717,4e-05,4.09065]
[1780470796613,75.26,67060.9,76.4,-0.05701,4e-05,4.08181]
[1780470797335,75.26,67060.9,76.4,-0.05701,4e-05,4.08181]
[1780470798081,75.26,67063.4,76.4,-0.0569,4e-05,4.07591]
[1780470798861,75.26,67061.68,76.4,-0.05697,4e-05,4.07977]
[1780470802608,75.26,67055.78,76.4,-0.05722,4e-05,4.09325]
[1780470806313,75.26,67055.96,76.4,-0.05721,4e-05,4.09273]
[1780470812253,75.26,67056.0,76.4,-0.05714,4e-05,4.08766]
[1780470814267,75.26,67063.53,76.4,-0.05682,4e-05,4.07001]
[1780470819302,75.26,67066.78,76.4,-0.05668,4e-05,4.06251]
[1780470824339,75.26,67064.36,76.4,-0.05679,4e-05,4.06823]
[1780470829375,75.26,67067.0,76.4,-0.05669,4e-05,4.06257]
[1780470834410,75.26,67065.47,76.4,-0.05675,4e-05,4.0664]
[1780470835202,75.26,67065.47,76.4,-0.05675,4e-05,4.0664]
[1780470835417,75.26,67065.86,76.4,-0.05674,4e-05,4.0655]
[1780470837353,75.28,67065.98,76.4,-0.05677,4e-05,4.0675]
[1780470837431,75.3,67065.95,76.4,-0.05682,4e-05,4.06982]
[1780470838790,75.3,67065.95,76.4,-0.05682,4e-05,4.06982]
[1780470839445,75.32,67066.19,76.4,-0.05684,4e-05,4.07146]
[1780470844480,75.35,67066.44,76.4,-0.05692,4e-05,4.07579]
[1780470849551,75.39,67067.68,76.4,-0.05695,4e-05,4.07748]
[1780470850859,75.39,67066.38,76.4,-0.05701,4e-05,4.08073]
[1780470851191,75.39,67066.38,76.4,-0.05701,4e-05,4.08073]
[1780470851529,75.39,67056.94,76.4,-0.05741,4e-05,4.10301]
[1780470852545,75.39,67056.94,76.4,-0.05741,4e-05,4.10301]
[1780470852801,75.39,67056.94,76.4,-0.05741,4e-05,4.10301]
[1780470853297,75.39,67056.94,76.4,-0.05741,4e-05,4.10301]
[1780470853351,75.41,67055.7,76.4,-0.05752,4e-05,4.10889]
[1780470853645,75.41,67055.7,76.4,-0.05752,4e-05,4.10889]
[1780470853666,75.41,67054.61,76.4,-0.05757,4e-05,4.11145]
[1780470855949,75.42,67054.7,76.4,-0.05759,4e-05,4.11252]
[1780470856150,75.42,67054.7,76.4,-0.05759,4e-05,4.11252]
[1780470856683,75.42,67048.99,76.4,-0.05783,4e-05,4.12607]
[1780470856931,75.42,67048.99,76.4,-0.05783,4e-05,4.12607]
[1780470857032,75.43,67047.55,76.4,-0.0579,4e-05,4.12978]
[1780470859093,75.43,67048.59,76.4,-0.05786,4e-05,4.12765]
[1780470859195,75.43,67050.43,76.4,-0.05779,4e-05,4.12365]
[1780470860873,75.43,67050.35,76.4,-0.05779,4e-05,4.12395]
[1780470860902,75.43,67049.96,76.4,-0.05781,4e-05,4.12497]
[1780470866665,75.53,67050.78,76.4,-0.05801,4e-05,4.13605]
[1780470866709,75.53,67050.78,76.4,-0.05801,4e-05,4.13635]
[1780470869321,75.53,67050.81,76.4,-0.05802,4e-05,4.13637]
[1780470869404,75.54,67050.38,76.4,-0.05804,4e-05,4.13755]
[1780470871066,75.54,67049.4,76.4,-0.05808,4e-05,4.13985]
[1780470872427,75.54,67048.99,76.4,-0.05805,4e-05,4.13667]
[1780470872443,75.54,67031.28,76.4,-0.05882,4e-05,4.17869]
[1780470873912,75.54,67031.14,76.4,-0.05883,4e-05,4.17926]
[1780470879163,75.55,67029.0,76.4,-0.05894,4e-05,4.18527]
[1780470884771,75.62,67023.02,76.4,-0.05936,4e-05,4.20842]
[1780470889495,75.62,67022.99,76.4,-0.05937,4e-05,4.20904]
[1780470890151,75.62,67017.37,76.4,-0.05962,4e-05,4.22258]
[1780470890162,75.62,67017.37,76.4,-0.05962,4e-05,4.22258]
[1780470891689,75.63,67012.32,76.4,-0.05985,4e-05,4.23492]
[1780470891694,75.63,67012.32,76.4,-0.05985,4e-05,4.23492]
[1780470891910,75.63,67012.32,76.4,-0.05985,4e-05,4.23492]
[1780470891994,75.63,67000.49,76.4,-0.06038,4e-05,4.26331]
[1780470893658,75.63,66999.49,76.4,-0.06042,4e-05,4.2658]
[1780470895689,75.63,67004.92,76.4,-0.06019,4e-05,4.25301]
[1780470895690,75.63,67004.92,76.4,-0.06019,4e-05,4.25301]
[1780470896713,75.63,67005.14,76.4,-0.06018,4e-05,4.2526]
[1780470896721,75.63,67005.14,76.4,-0.06018,4e-05,4.2526]
[1780470896861,75.64,66997.91,76.4,-0.06052,4e-05,4.27105]
[1780470899895,75.64,66994.7,76.4,-0.06067,4e-05,4.27891]
[1780470900238,75.64,66994.7,76.4,-0.06067,4e-05,4.27891]
[1780470900731,75.64,66994.99,76.4,-0.06066,4e-05,4.27829]
[1780470901489,75.64,66994.99,76.4,-0.06066,4e-05,4.27829]
[1780470903910,75.64,66984.73,76.4,-0.06112,4e-05,4.30322]
[1780470908945,75.64,66986.03,76.4,-0.06107,4e-05,4.30025]
[1780470914467,75.65,66980.39,76.4,-0.06133,4e-05,4.3143]
[1780470915321,75.65,66970.42,76.4,-0.06178,5e-05,4.33857]
[1780470921031,75.65,66965.33,76.4,-0.06201,5e-05,4.35069]
[1780470922670,75.65,66964.81,76.4,-0.06203,5e-05,4.35191]
[1780470922924,75.65,66964.81,76.4,-0.06203,5e-05,4.35191]
[1780470923274,75.65,66964.81,76.4,-0.06203,5e-05,4.35191]
[1780470923282,75.65,66964.81,76.4,-0.06203,5e-05,4.35191]
[1780470923353,75.65,66956.27,76.4,-0.06242,5e-05,4.37257]
[1780470923791,75.65,66956.27,76.4,-0.06242,5e-05,4.37257]
[1780470924053,75.65,66949.19,76.4,-0.06275,5e-05,4.38989]
[1780470925333,75.65,66949.19,76.4,-0.06275,5e-05,4.38989]
[1780470927720,75.65,66958.75,76.4,-0.06231,5e-05,4.36694]
[1780470930905,75.65,66953.9,76.4,-0.06254,5e-05,4.37908]
[1780470931066,75.65,66953.9,76.4,-0.06254,5e-05,4.37908]
[1780470931102,75.65,66959.23,76.4,-0.06224,5e-05,4.36141]
[1780470933054,75.65,66963.26,76.4,-0.06205,5e-05,4.35159]
[1780470933117,75.65,66977.65,76.4,-0.0614,5e-05,4.31679]
[1780470938156,75.66,66974.56,76.4,-0.06155,5e-05,4.32498]
[1780470943190,75.67,66977.93,76.4,-0.06142,5e-05,4.31781]
[1780470948226,75.67,66976.7,76.4,-0.06149,5e-05,4.32183]
[1780470949599,75.68,66976.58,76.4,-0.0615,5e-05,4.32236]
[1780470955275,75.68,66977.6,76.4,-0.06146,5e-05,4.32004]
[1780470960060,75.68,66977.92,76.4,-0.06145,5e-05,4.31938]
[1780470962742,75.68,66977.94,76.4,-0.06145,5e-05,4.31942]
[1780470962786,75.68,66977.94,76.4,-0.06145,5e-05,4.31942]
[1780470963486,75.68,66990.77,76.4,-0.06087,4e-05,4.28863]
[1780470964665,75.68,66993.03,76.4,-0.06078,4e-05,4.28329]
[1780470970382,75.7,66997.72,76.4,-0.0606,4e-05,4.27411]
[1780470971125,75.7,66997.72,76.4,-0.0606,4e-05,4.27411]
[1780470971130,75.7,66997.72,76.4,-0.0606,4e-05,4.27411]
[1780470971390,75.7,67011.86,76.4,-0.05998,4e-05,4.24044]
[1780470975418,75.71,67023.84,76.4,-0.05949,4e-05,4.2142]
[1780470977601,75.73,67035.98,76.4,-0.05901,4e-05,4.18815]
[1780470979142,75.75,67036.93,76.4,-0.05901,4e-05,4.18839]
[1780470979446,75.77,67026.95,76.4,-0.05949,4e-05,4.21448]
[1780470979646,75.77,67026.95,76.4,-0.05949,4e-05,4.21448]
[1780470980474,75.77,67019.81,76.4,-0.05981,4e-05,4.23144]
[1780470980966,75.77,67019.81,76.4,-0.05981,4e-05,4.23144]
[1780470980970,75.77,67019.81,76.4,-0.05981,4e-05,4.23144]
[1780470980997,75.77,67019.81,76.4,-0.05981,4e-05,4.23144]
[1780470983785,75.79,67013.96,76.4,-0.06011,4e-05,4.2477]
[1780470983814,75.79,67013.96,76.4,-0.06011,4e-05,4.2477]
[1780470983506,75.79,67042.48,76.4,-0.05886,4e-05,4.18008]
[1780470984506,75.79,67057.18,76.4,-0.05822,4e-05,4.14548]
[1780470984823,75.79,67057.18,76.4,-0.05822,4e-05,4.14548]
[1780470985601,75.79,67057.18,76.4,-0.05822,4e-05,4.14548]
[1780470985983,75.79,67051.13,76.4,-0.05848,4e-05,4.15984]
[1780470988416,75.8,67051.78,76.4,-0.05847,4e-05,4.1589]
[1780470988533,75.8,67081.66,76.4,-0.05719,4e-05,4.08897]
[1780470989852,75.8,67079.19,76.4,-0.0573,4e-05,4.09501]
[1780470990344,75.8,67079.19,76.4,-0.0573,4e-05,4.09501]
[1780470990532,75.8,67079.19,76.4,-0.0573,4e-05,4.09501]
[1780470990575,75.8,67086.28,76.4,-0.057,4e-05,4.0785]
[1780470991852,75.8,67086.79,76.4,-0.05693,4e-05,4.07341]
[1780470992563,75.84,67087.75,76.4,-0.05696,4e-05,4.07536]
[1780470993538,75.84,67087.75,76.4,-0.05696,4e-05,4.07536]
[1780470993570,75.84,67089.45,76.4,-0.05689,4e-05,4.0716]
[1780470993737,75.84,67089.45,76.4,-0.05689,4e-05,4.0716]
[1780470994823,75.87,67090.14,76.4,-0.05694,4e-05,4.07419]
[1780470995359,75.87,67090.14,76.4,-0.05694,4e-05,4.07419]
[1780470995676,75.9,67089.72,76.4,-0.05703,4e-05,4.07928]
[1780470995863,75.9,67089.72,76.4,-0.05703,4e-05,4.07928]
[1780470995888,75.9,67089.72,76.4,-0.05703,4e-05,4.07928]
[1780470995949,75.9,67089.72,76.4,-0.05703,4e-05,4.07928]
[1780470996524,75.9,67089.72,76.4,-0.05703,4e-05,4.07928]
[1780470996590,75.9,67093.53,76.4,-0.05687,4e-05,4.07062]
[1780470998097,75.9,67095.18,76.4,-0.0568,4e-05,4.0668]
[1780470998100,75.9,67095.18,76.4,-0.0568,4e-05,4.0668]
[1780470998484,75.9,67095.18,76.4,-0.0568,4e-05,4.0668]
[1780470998771,75.9,67095.07,76.4,-0.05681,4e-05,4.06706]
[1780471000631,75.9,67107.18,76.4,-0.0563,4e-05,4.03906]
[1780471001029,75.9,67107.18,76.4,-0.0563,4e-05,4.03906]
[1780471001430,75.9,67107.18,76.4,-0.0563,4e-05,4.03906]
[1780471001478,75.9,67107.18,76.4,-0.0563,4e-05,4.03906]
[1780471001483,75.9,67107.18,76.4,-0.0563,4e-05,4.03906]
[1780471001499,75.9,67107.18,76.4,-0.0563,4e-05,4.03906]
[1780471001502,75.9,67107.18,76.4,-0.0563,4e-05,4.03906]
[1780471001583,75.9,67107.18,76.4,-0.0563,4e-05,4.03906]
[1780471001665,75.9,67107.18,76.4,-0.0563,4e-05,4.03906]
[1780471002138,75.9,67108.02,76.4,-0.05626,4e-05,4.03717]
[1780471003143,75.9,67112.46,76.4,-0.05608,4e-05,4.02699]
[1780471003665,75.9,67112.46,76.4,-0.05608,4e-05,4.02699]
[1780471003667,75.9,67112.46,76.4,-0.05608,4e-05,4.02699]
[1780471004951,75.9,67116.8,76.4,-0.0559,4e-05,4.01714]
[1780471007317,75.91,67117.59,76.4,-0.05587,4e-05,4.0155]
[1780471007513,75.91,67117.59,76.4,-0.05587,4e-05,4.0155]
[1780471007685,75.91,67136.2,76.4,-0.0551,4e-05,3.97292]
[1780471007808,75.91,67136.2,76.4,-0.0551,4e-05,3.97292]
[1780471008314,75.91,67136.2,76.4,-0.0551,4e-05,3.97292]
[1780471008512,75.91,67136.2,76.4,-0.0551,4e-05,3.97292]
[1780471008565,75.91,67136.2,76.4,-0.0551,4e-05,3.97292]
[1780471008677,75.91,67168.18,76.4,-0.0538,4e-05,3.90041]
[1780471008759,75.91,67168.18,76.4,-0.0538,4e-05,3.90041]
[1780471009374,75.91,67168.18,76.4,-0.0538,4e-05,3.90041]
[1780471009565,75.91,67168.18,76.4,-0.0538,4e-05,3.90041]
[1780471009674,75.91,67168.18,76.4,-0.0538,4e-05,3.90041]
[1780471009684,75.93,67160.53,76.4,-0.05416,4e-05,3.92047]
[1780471010815,75.95,67159.74,76.4,-0.05423,4e-05,3.92467]
[1780471010989,75.95,67159.74,76.4,-0.05423,4e-05,3.92467]
[1780471015675,76.02,67196.03,76.4,-0.05294,4e-05,3.85246]
[1780471015874,76.02,67196.03,76.4,-0.05294,4e-05,3.85246]
[1780471016046,76.02,67196.03,76.4,-0.05294,4e-05,3.85246]
[1780471016325,76.02,67196.03,76.4,-0.05294,4e-05,3.85246]
[1780471016394,76.02,67196.03,76.4,-0.05294,4e-05,3.85246]
[1780471016470,76.02,67215.77,76.4,-0.05217,4e-05,3.80885]
[1780471017990,76.06,67217.74,76.4,-0.05216,4e-05,3.8087]
[1780471023868,76.15,67212.61,76.4,-0.05258,4e-05,3.83263]
[1780471028435,76.17,67201.53,76.4,-0.05306,4e-05,3.85958]
[1780471029572,76.2,67179.17,76.4,-0.05401,4e-05,3.91299]
[1780471034603,76.2,67176.59,76.4,-0.05413,4e-05,3.91993]
[1780471036689,76.21,67173.86,76.4,-0.05425,4e-05,3.92632]
[1780471036842,76.21,67172.69,76.4,-0.0543,4e-05,3.92917]
[1780471037834,76.21,67172.54,76.4,-0.05431,4e-05,3.92971]
[1780471037916,76.21,67172.54,76.4,-0.05431,4e-05,3.92971]
[1780471038045,76.21,67172.54,76.4,-0.05431,4e-05,3.92971]
[1780471038623,76.23,67218.89,76.4,-0.05249,4e-05,3.82787]
[1780471039842,76.23,67213.81,76.4,-0.0527,4e-05,3.83954]
[1780471046251,76.36,67212.38,76.4,-0.05304,4e-05,3.85929]
[1780471051696,76.43,67207.62,76.4,-0.0534,4e-05,3.87961]
[1780471054940,76.44,67211.2,76.4,-0.05322,4e-05,3.86812]
[1780471060050,76.5,67212.94,76.4,-0.05328,4e-05,3.87161]
[1780471065085,76.51,67209.05,76.4,-0.05346,4e-05,3.88172]
[1780471067619,76.51,67208.1,76.4,-0.0535,4e-05,3.88411]
[1780471068168,76.52,67181.73,76.4,-0.05457,4e-05,3.94385]
[1780471069216,76.52,67181.73,76.4,-0.05457,4e-05,3.94385]
[1780471069219,76.52,67181.73,76.4,-0.05457,4e-05,3.94385]
[1780471069307,76.52,67172.96,76.4,-0.05493,4e-05,3.96383]
[1780471069918,76.52,67172.96,76.4,-0.05493,4e-05,3.96383]
[1780471072317,76.52,67172.99,76.4,-0.05493,4e-05,3.96402]
[1780471072319,76.52,67172.99,76.4,-0.05493,4e-05,3.96402]
[1780471073107,76.52,67173.43,76.4,-0.05492,4e-05,3.96315]
[1780471077359,76.52,67181.98,76.4,-0.05458,4e-05,3.94439]
[1780471084064,76.53,67176.58,76.4,-0.05482,4e-05,3.95782]
[1780471084239,76.53,67176.58,76.4,-0.05482,4e-05,3.95782]
[1780471090466,76.54,67177.05,76.4,-0.05482,4e-05,3.95763]
[1780471096311,76.55,67176.38,76.4,-0.05486,4e-05,3.96014]
[1780471101353,76.55,67178.11,76.4,-0.0548,4e-05,3.95694]
[1780471105457,76.56,67177.68,76.4,-0.05483,4e-05,3.95833]
[1780471111422,76.56,67177.31,76.4,-0.0548,4e-05,3.95546]
[1780471116602,76.57,67175.98,76.4,-0.05487,4e-05,3.95903]
[1780471116745,76.57,67205.07,76.4,-0.05369,4e-05,3.89375]
[1780471117654,76.57,67205.07,76.4,-0.05369,4e-05,3.89375]
[1780471117807,76.57,67231.85,76.4,-0.05264,4e-05,3.83437]
[1780471118473,76.57,67242.51,76.4,-0.05223,4e-05,3.81113]
[1780471123510,76.69,67245.37,76.4,-0.05238,4e-05,3.82014]
[1780471124517,76.72,67237.87,76.4,-0.05273,4e-05,3.8403]
[1780471126531,76.77,67225.16,76.4,-0.05335,4e-05,3.87484]
[1780471131566,76.78,67223.6,76.4,-0.05343,4e-05,3.87963]
[1780471134151,76.79,67224.4,76.4,-0.05341,4e-05,3.87837]
[1780471139576,76.8,67227.02,76.4,-0.05333,4e-05,3.87389]
[1780471143651,76.81,67219.2,76.4,-0.05366,4e-05,3.89259]
[1780471148686,76.82,67221.13,76.4,-0.0536,4e-05,3.8895]
[1780471153722,76.83,67227.58,76.4,-0.05337,4e-05,3.8764]
[1780471156822,76.83,67227.7,76.4,-0.05337,4e-05,3.87666]
[1780471159829,76.84,67226.59,76.4,-0.05343,4e-05,3.87992]
[1780471159831,76.84,67226.59,76.4,-0.05343,4e-05,3.87992]
[1780471164034,76.86,67218.68,76.4,-0.0538,4e-05,3.90083]
[1780471166195,76.88,67222.97,76.4,-0.05368,4e-05,3.89382]
[1780471168246,76.9,67222.62,76.4,-0.05374,4e-05,3.89716]
[1780471169068,76.9,67220.81,76.4,-0.05381,4e-05,3.90142]
[1780471171102,76.91,67222.51,76.4,-0.05375,4e-05,3.89808]
[1780471171913,76.91,67222.89,76.4,-0.05368,4e-05,3.89283]
[1780471173947,76.91,67223.14,76.4,-0.05368,4e-05,3.89274]
[1780471174716,76.91,67223.14,76.4,-0.05368,4e-05,3.89274]
[1780471174720,76.91,67223.14,76.4,-0.05368,4e-05,3.89274]
[1780471177211,76.92,67221.82,76.4,-0.05374,4e-05,3.89615]
[1780471179471,76.92,67223.68,76.4,-0.05368,4e-05,3.89247]
[1780471180636,76.92,67223.77,76.4,-0.05368,4e-05,3.89274]
[1780471181836,76.93,67223.82,76.4,-0.05368,4e-05,3.89286]
[1780471182821,76.93,67223.66,76.4,-0.05369,4e-05,3.89346]
[1780471182824,76.93,67223.66,76.4,-0.05369,4e-05,3.89346]
[1780471182768,76.93,67201.44,76.4,-0.05459,4e-05,3.94327]
[1780471183666,76.93,67193.57,76.4,-0.05491,4e-05,3.96108]
[1780471185477,76.93,67193.93,76.4,-0.05489,4e-05,3.96039]
[1780471186074,76.93,67191.96,76.4,-0.05498,4e-05,3.96494]
[1780471186101,76.93,67191.78,76.4,-0.05498,4e-05,3.96535]
[1780471190558,76.94,67185.66,76.4,-0.05524,4e-05,3.97985]
[1780471191018,76.94,67186.01,76.4,-0.05524,4e-05,3.97964]
[1780471191369,76.94,67186.01,76.4,-0.05524,4e-05,3.97964]
[1780471191624,76.94,67183.77,76.4,-0.05534,4e-05,3.98499]
[1780471193437,76.94,67183.81,76.4,-0.05533,4e-05,3.9849]
[1780471193538,76.94,67183.76,76.4,-0.05534,4e-05,3.98519]
[1780471199044,76.96,67182.02,76.4,-0.05544,4e-05,3.99052]
[1780471204079,76.97,67182.9,76.4,-0.05542,4e-05,3.98992]
[1780471208377,76.97,67183.07,76.4,-0.05543,4e-05,3.99038]
[1780471208384,76.97,67183.07,76.4,-0.05543,4e-05,3.99038]
[1780471208408,76.97,67183.07,76.4,-0.05543,4e-05,3.99038]
[1780471208430,76.97,67183.07,76.4,-0.05543,4e-05,3.99038]
[1780471208503,76.98,67183.18,76.4,-0.05544,4e-05,3.9907]
[1780471209114,76.98,67192.58,76.4,-0.05506,4e-05,3.9695]
[1780471211197,76.98,67195.66,76.4,-0.05493,4e-05,3.96265]
[1780471211225,76.98,67195.66,76.4,-0.05493,4e-05,3.96265]
[1780471211231,76.98,67195.66,76.4,-0.05493,4e-05,3.96265]
[1780471211238,76.98,67195.66,76.4,-0.05493,4e-05,3.96265]
[1780471211333,76.98,67188.06,76.4,-0.05524,4e-05,3.98001]
[1780471217170,76.99,67182.62,76.4,-0.05549,4e-05,3.99371]
[1780471222209,77.0,67182.78,76.4,-0.05551,4e-05,3.99498]
[1780471224430,77.0,67182.79,76.4,-0.05551,4e-05,3.99496]
[1780471224488,77.01,67181.65,76.4,-0.05557,4e-05,3.99807]
[1780471228883,77.01,67181.04,76.4,-0.0556,4e-05,3.99965]
[1780471229200,77.01,67180.96,76.4,-0.0556,4e-05,3.99989]
[1780471229407,77.01,67180.96,76.4,-0.0556,4e-05,3.99989]
[1780471229868,77.01,67174.49,76.4,-0.05587,4e-05,4.01459]
[1780471229993,77.01,67174.49,76.4,-0.05587,4e-05,4.01459]
[1780471230265,77.01,67166.1,76.4,-0.05621,4e-05,4.03363]
[1780471232322,77.01,67167.47,76.4,-0.0561,4e-05,4.02625]
[1780471232331,77.01,67167.47,76.4,-0.0561,4e-05,4.02625]
[1780471232342,77.01,67167.47,76.4,-0.0561,4e-05,4.02625]
[1780471232785,77.01,67167.47,76.4,-0.0561,4e-05,4.02625]
[1780471233288,77.02,67175.15,76.4,-0.0558,4e-05,4.00926]
[1780471234656,77.02,67175.15,76.4,-0.0558,4e-05,4.00926]
[1780471234660,77.02,67175.15,76.4,-0.0558,4e-05,4.00926]
[1780471239055,77.03,67172.48,76.4,-0.05593,4e-05,4.01649]
[1780471243872,77.03,67172.29,76.4,-0.05595,4e-05,4.01782]
[1780471243938,77.03,67172.29,76.4,-0.05595,4e-05,4.01782]
[1780471249400,77.05,67166.41,76.4,-0.05622,4e-05,4.0327]
[1780471253547,77.05,67159.88,76.4,-0.0565,4e-05,4.04811]
[1780471259470,77.06,67158.75,76.4,-0.05657,4e-05,4.05183]
[1780471264920,77.06,67159.52,76.4,-0.05655,4e-05,4.05072]
[1780471265512,77.08,67151.27,76.4,-0.05692,4e-05,4.07125]
[1780471266519,77.08,67143.77,76.4,-0.05723,4e-05,4.08852]
[1780471269020,77.08,67137.34,76.4,-0.05751,4e-05,4.10344]
[1780471274576,77.08,67128.83,76.4,-0.05787,4e-05,4.12327]
[1780471279611,77.08,67132.2,76.4,-0.05773,4e-05,4.11571]
[1780471279994,77.08,67132.2,76.4,-0.05773,4e-05,4.11571]
[1780471283638,77.08,67124.3,76.4,-0.05807,4e-05,4.13409]
[1780471286672,77.08,67120.72,76.4,-0.05822,4e-05,4.14238]
[1780471287143,77.08,67120.41,76.4,-0.05823,4e-05,4.1431]
[1780471287667,77.08,67110.98,76.4,-0.05863,4e-05,4.1649]
[1780471288674,77.08,67119.04,76.4,-0.05829,4e-05,4.14623]
[1780471293708,77.08,67119.78,76.4,-0.0582,4e-05,4.1398]
[1780471298744,77.09,67117.72,76.4,-0.05829,4e-05,4.14459]
[1780471300758,77.09,67109.2,76.4,-0.05865,4e-05,4.16427]
[1780471305526,77.08,67109.13,76.4,-0.05865,4e-05,4.16429]
[1780471306801,77.08,67120.1,76.4,-0.05818,4e-05,4.13888]
[1780471311836,77.08,67119.46,76.4,-0.05821,4e-05,4.14037]
[1780471312102,77.08,67119.46,76.4,-0.05821,4e-05,4.14037]
[1780471312668,77.08,67119.46,76.4,-0.05821,4e-05,4.14037]
[1780471312843,77.08,67129.64,76.4,-0.05778,4e-05,4.11692]
[1780471316507,77.08,67129.43,76.4,-0.05779,4e-05,4.11752]
[1780471317287,77.08,67122.84,76.4,-0.05807,4e-05,4.13274]
[1780471322166,77.09,67120.62,76.4,-0.05817,4e-05,4.1379]
[1780471327948,77.09,67108.88,76.4,-0.05867,4e-05,4.16509]
[1780471329479,77.09,67107.04,76.4,-0.05874,4e-05,4.16932]
[1780471329962,77.08,67098.09,76.4,-0.05913,4e-05,4.19004]
[1780471330600,77.08,67098.09,76.4,-0.05913,4e-05,4.19004]
[1780471330939,77.08,67098.09,76.4,-0.05913,4e-05,4.19004]
[1780471331662,77.08,67092.9,76.4,-0.05935,4e-05,4.20203]
[1780471337013,77.08,67085.22,76.4,-0.05967,4e-05,4.21921]
[1780471342048,77.07,67089.91,76.4,-0.05945,4e-05,4.20766]
[1780471346834,77.07,67088.27,76.4,-0.05951,4e-05,4.21103]
[1780471346855,77.07,67085.95,76.4,-0.05961,4e-05,4.21632]
[1780471347687,77.07,67085.95,76.4,-0.05961,4e-05,4.21632]
[1780471347784,77.07,67085.79,76.4,-0.05962,4e-05,4.21678]
[1780471349152,77.07,67085.55,76.4,-0.05963,4e-05,4.21734]
[1780471349218,77.07,67086.01,76.4,-0.05961,4e-05,4.21614]
[1780471351339,77.07,67085.64,76.4,-0.05962,4e-05,4.21688]
[1780471351440,77.07,67085.74,76.4,-0.05956,4e-05,4.21203]
[1780471353954,77.07,67085.74,76.4,-0.05956,4e-05,4.21203]
[1780471353965,77.07,67085.74,76.4,-0.05956,4e-05,4.21203]
[1780471354019,77.07,67094.04,76.4,-0.0592,4e-05,4.19249]
[1780471354820,77.07,67094.04,76.4,-0.0592,4e-05,4.19249]
[1780471354941,77.07,67094.04,76.4,-0.0592,4e-05,4.19249]
[1780471355037,77.07,67102.21,76.4,-0.05885,4e-05,4.17343]
[1780471355827,77.07,67102.21,76.4,-0.05885,4e-05,4.17343]
[1780471361209,77.07,67107.47,76.4,-0.05862,4e-05,4.16096]
[1780471364366,77.06,67109.22,76.4,-0.05854,4e-05,4.15684]
[1780471365322,77.06,67117.02,76.4,-0.05821,4e-05,4.13878]
[1780471371307,77.06,67114.3,76.4,-0.05832,4e-05,4.14502]
[1780471374732,77.06,67113.56,76.4,-0.05836,4e-05,4.14672]
[1780471375502,77.06,67108.5,76.4,-0.05857,4e-05,4.15842]
[1780471375727,77.06,67108.5,76.4,-0.05857,4e-05,4.15842]
[1780471376448,77.06,67105.6,76.4,-0.05869,4e-05,4.1651]
[1780471382384,77.06,67104.39,76.4,-0.05874,4e-05,4.16761]
[1780471388430,77.06,67104.18,76.4,-0.05875,4e-05,4.16785]
[1780471393465,77.06,67102.88,76.4,-0.0588,4e-05,4.17062]
[1780471396919,77.06,67102.95,76.4,-0.05879,4e-05,4.17041]
[1780471397137,77.06,67102.95,76.4,-0.05879,4e-05,4.17041]
[1780471397496,77.06,67092.93,76.4,-0.05922,4e-05,4.19354]
[1780471400517,77.05,67100.53,76.4,-0.05889,4e-05,4.17561]
[1780471404545,77.05,67092.31,76.4,-0.05924,4e-05,4.19448]
[1780471408666,77.05,67088.89,76.4,-0.05938,4e-05,4.20216]
[1780471408767,77.05,67088.35,76.4,-0.0594,4e-05,4.20331]
[1780471414615,77.05,67090.32,76.4,-0.05927,4e-05,4.19461]
[1780471416628,77.06,67097.26,76.4,-0.05897,4e-05,4.17875]
[1780471421667,77.06,67097.43,76.4,-0.05898,4e-05,4.17912]
[1780471423373,77.06,67097.43,76.4,-0.05898,4e-05,4.17927]
[1780471427937,77.07,67101.22,76.4,-0.05883,4e-05,4.17109]
[1780471428039,77.07,67100.91,76.4,-0.05885,4e-05,4.17213]
[1780471433751,77.07,67101.61,76.4,-0.05882,4e-05,4.17024]
[1780471439105,77.07,67095.59,76.4,-0.05907,4e-05,4.184]
[1780471439111,77.07,67095.59,76.4,-0.05907,4e-05,4.184]
[1780471439404,77.07,67100.87,76.4,-0.05884,4e-05,4.17161]
[1780471441247,77.07,67096.36,76.4,-0.05903,4e-05,4.18203]
[1780471442261,77.06,67090.76,76.4,-0.05927,4e-05,4.19489]
[1780471442997,77.06,67090.76,76.4,-0.05927,4e-05,4.19489]
[1780471444343,77.06,67088.22,76.4,-0.05938,4e-05,4.20071]
[1780471444828,77.06,67088.61,76.4,-0.05936,4e-05,4.1997]
[1780471448856,77.07,67095.48,76.4,-0.05907,4e-05,4.18419]
[1780471452065,77.07,67096.34,76.4,-0.05904,4e-05,4.18248]
[1780471454814,77.07,67101.15,76.4,-0.05884,4e-05,4.17175]
[1780471459189,77.08,67104.96,76.4,-0.05869,4e-05,4.16358]
[1780471459210,77.08,67105.01,76.4,-0.0587,4e-05,4.16382]
[1780471464969,77.08,67108.38,76.4,-0.05855,4e-05,4.15582]
[1780471467190,77.08,67109.1,76.4,-0.05852,4e-05,4.15413]
[1780471472018,77.08,67114.67,76.4,-0.05822,4e-05,4.1364]
[1780471473929,77.08,67114.64,76.4,-0.05822,4e-05,4.13648]
[1780471479068,77.08,67115.39,76.4,-0.05819,4e-05,4.13483]
[1780471482973,77.08,67115.24,76.4,-0.0582,4e-05,4.13522]
[1780471485332,77.08,67119.37,76.4,-0.05802,4e-05,4.12576]
[1780471486501,77.08,67119.4,76.4,-0.05802,4e-05,4.12573]
[1780471487323,77.08,67117.95,76.4,-0.05809,4e-05,4.1291]
[1780471487795,77.08,67117.95,76.4,-0.05809,4e-05,4.1291]
[1780471488828,77.08,67118.86,76.4,-0.05805,4e-05,4.12703]
[1780471488921,77.08,67118.86,76.4,-0.05805,4e-05,4.12703]
[1780471488927,77.08,67118.86,76.4,-0.05805,4e-05,4.12703]
[1780471488932,77.08,67118.86,76.4,-0.05805,4e-05,4.12703]
[1780471490122,77.08,67120.0,76.4,-0.058,4e-05,4.12443]
[1780471490249,77.08,67120.0,76.4,-0.058,4e-05,4.12443]
[1780471492732,77.08,67116.19,76.4,-0.05816,4e-05,4.13331]
[1780471501222,77.08,67110.16,76.4,-0.05842,4e-05,4.14742]
[1780471503243,77.08,67102.17,76.4,-0.05876,4e-05,4.16591]
[1780471508283,77.08,67097.08,76.4,-0.05898,4e-05,4.17752]
[1780471509262,77.08,67097.08,76.4,-0.05898,4e-05,4.17752]
[1780471509285,77.08,67087.25,76.4,-0.0594,4e-05,4.20032]
[1780471509318,77.08,67087.25,76.4,-0.0594,4e-05,4.20032]
[1780471510002,77.08,67087.25,76.4,-0.0594,4e-05,4.20032]
[1780471510292,77.08,67083.33,76.4,-0.05957,4e-05,4.20958]
[1780471510844,77.08,67083.33,76.4,-0.05957,4e-05,4.20958]
[1780471511299,77.08,67080.04,76.4,-0.05971,4e-05,4.21715]
[1780471511518,77.08,67080.04,76.4,-0.05971,4e-05,4.21715]
[1780471513020,77.08,67080.04,76.4,-0.05971,4e-05,4.21715]
[1780471513120,77.08,67080.26,76.4,-0.0597,4e-05,4.2164]
[1780471513827,77.08,67080.26,76.4,-0.0597,4e-05,4.2164]
[1780471514080,77.08,67080.26,76.4,-0.0597,4e-05,4.2164]
[1780471515446,77.08,67071.28,76.4,-0.06009,4e-05,4.23748]
[1780471518247,77.08,67067.88,76.4,-0.06024,4e-05,4.24557]
[1780471519109,77.08,67068.83,76.4,-0.0602,4e-05,4.24339]
[1780471524390,77.08,67068.06,76.4,-0.06024,4e-05,4.24558]
[1780471525968,77.08,67068.06,76.4,-0.06024,4e-05,4.24558]
[1780471527935,77.08,67069.4,76.4,-0.06018,4e-05,4.24255]
[1780471528150,77.08,67069.4,76.4,-0.06018,4e-05,4.24255]
[1780471533453,77.09,67078.95,76.4,-0.05972,4e-05,4.21601]
[1780471538400,77.09,67084.62,76.4,-0.05948,4e-05,4.20321]
[1780471539511,77.09,67091.13,76.4,-0.0592,4e-05,4.18818]
[1780471539791,77.09,67091.13,76.4,-0.0592,4e-05,4.18818]
[1780471539874,77.09,67093.32,76.4,-0.05911,4e-05,4.18324]
[1780471540439,77.09,67093.32,76.4,-0.05911,4e-05,4.18324]
[1780471540709,77.09,67093.32,76.4,-0.05911,4e-05,4.18324]
[1780471540809,77.09,67101.76,76.4,-0.05875,4e-05,4.1636]
[1780471546544,77.09,67105.77,76.4,-0.05857,4e-05,4.1542]
[1780471549565,77.09,67098.75,76.4,-0.05887,4e-05,4.17042]
[1780471554600,77.09,67097.32,76.4,-0.05893,4e-05,4.17353]
[1780471559860,77.09,67100.98,76.4,-0.05877,4e-05,4.16484]
[1780471560074,77.09,67100.98,76.4,-0.05877,4e-05,4.16484]
[1780471560103,77.09,67100.98,76.4,-0.05877,4e-05,4.16484]
[1780471560148,77.09,67100.98,76.4,-0.05877,4e-05,4.16484]
[1780471562080,77.09,67110.85,76.4,-0.05835,4e-05,4.14195]
[1780471562082,77.09,67110.85,76.4,-0.05835,4e-05,4.14195]
[1780471562538,77.09,67112.53,76.4,-0.05828,4e-05,4.13809]
[1780471562606,77.09,67112.53,76.4,-0.05828,4e-05,4.13809]
[1780471562655,77.09,67112.53,76.4,-0.05828,4e-05,4.13809]
[1780471566228,77.09,67117.11,76.4,-0.05808,4e-05,4.12757]
[1780471566232,77.09,67117.11,76.4,-0.05808,4e-05,4.12757]
[1780471566238,77.09,67117.11,76.4,-0.05808,4e-05,4.12757]
[1780471568647,77.09,67120.28,76.4,-0.05795,4e-05,4.12033]
[1780471568648,77.09,67120.28,76.4,-0.05795,4e-05,4.12033]
[1780471574745,77.09,67111.54,76.4,-0.05832,4e-05,4.14055]
[1780471579780,77.09,67110.9,76.4,-0.05835,4e-05,4.14207]
[1780471581795,77.09,67118.57,76.4,-0.05803,4e-05,4.12437]
[1780471582453,77.09,67118.57,76.4,-0.05803,4e-05,4.12437]
[1780471582463,77.09,67118.57,76.4,-0.05803,4e-05,4.12437]
[1780471584468,77.09,67118.23,76.4,-0.05804,4e-05,4.12522]
[1780471584920,77.09,67118.23,76.4,-0.05804,4e-05,4.12522]
[1780471584924,77.09,67118.23,76.4,-0.05804,4e-05,4.12522]
[1780471585356,77.09,67118.23,76.4,-0.05804,4e-05,4.12522]
[1780471585429,77.09,67118.38,76.4,-0.05804,4e-05,4.1249]
[1780471585521,77.09,67118.38,76.4,-0.05804,4e-05,4.1249]
[1780471585527,77.09,67118.38,76.4,-0.05804,4e-05,4.1249]
[1780471585619,77.09,67118.38,76.4,-0.05804,4e-05,4.1249]
[1780471585964,77.09,67118.38,76.4,-0.05804,4e-05,4.1249]
[1780471586237,77.09,67118.38,76.4,-0.05804,4e-05,4.1249]
[1780471586279,77.1,67132.32,76.4,-0.05746,4e-05,4.09369]
[1780471587556,77.1,67128.05,76.4,-0.05764,4e-05,4.10349]
[1780471588024,77.1,67135.23,76.4,-0.05734,4e-05,4.08708]
[1780471588465,77.1,67135.23,76.4,-0.05734,4e-05,4.08708]
[1780471589030,77.1,67135.23,76.4,-0.05734,4e-05,4.08708]
[1780471592583,77.13,67137.42,76.4,-0.05726,4e-05,4.08111]
[1780471592872,77.14,67129.32,76.4,-0.05761,4e-05,4.10058]
[1780471594605,77.14,67129.64,76.4,-0.0576,4e-05,4.09991]
[1780471594607,77.14,67129.64,76.4,-0.0576,4e-05,4.09991]
[1780471595072,77.14,67129.64,76.4,-0.0576,4e-05,4.09991]
[1780471595073,77.14,67129.64,76.4,-0.0576,4e-05,4.09991]
[1780471597074,77.14,67130.54,76.4,-0.05757,4e-05,4.09798]
[1780471597176,77.14,67137.44,76.4,-0.05728,4e-05,4.08224]
[1780471602945,77.16,67142.92,76.4,-0.05709,4e-05,4.07205]
[1780471606582,77.18,67149.04,76.4,-0.0569,4e-05,4.06177]
[1780471608581,77.2,67150.03,76.4,-0.0569,4e-05,4.06204]
[1780471608854,77.2,67150.03,76.4,-0.0569,4e-05,4.06204]
[1780471611800,77.21,67150.07,76.4,-0.05691,4e-05,4.06234]
[1780471613401,77.21,67146.54,76.4,-0.05706,4e-05,4.07052]
[1780471613798,77.21,67142.08,76.4,-0.05725,4e-05,4.08083]
[1780471613800,77.21,67142.08,76.4,-0.05725,4e-05,4.08083]
[1780471615031,77.21,67132.94,76.4,-0.05763,4e-05,4.10197]
[1780471617044,77.21,67124.59,76.4,-0.05799,4e-05,4.12129]
[1780471620038,77.21,67121.34,76.4,-0.05813,4e-05,4.12885]
[1780471620042,77.21,67121.34,76.4,-0.05813,4e-05,4.12885]
[1780471620046,77.21,67121.34,76.4,-0.05813,4e-05,4.12885]
[1780471622181,77.21,67125.29,76.4,-0.05796,4e-05,4.1198]
[1780471622186,77.21,67125.29,76.4,-0.05796,4e-05,4.1198]
[1780471628121,77.21,67123.33,76.4,-0.05805,4e-05,4.12449]
[1780471633155,77.22,67120.33,76.4,-0.05818,4e-05,4.13151]
[1780471638190,77.22,67120.03,76.4,-0.05819,4e-05,4.13226]
[1780471643226,77.22,67119.5,76.4,-0.05821,4e-05,4.13357]
[1780471648261,77.22,67113.64,76.4,-0.05846,4e-05,4.1471]
[1780471655310,77.22,67113.91,76.4,-0.05839,4e-05,4.14163]
[1780471660345,77.22,67119.86,76.4,-0.05814,4e-05,4.12798]
[1780471664488,77.22,67122.48,76.4,-0.05803,4e-05,4.12204]
[1780471664492,77.22,67122.48,76.4,-0.05803,4e-05,4.12204]
[1780471666578,77.22,67123.19,76.4,-0.058,4e-05,4.12047]
[1780471666587,77.22,67123.19,76.4,-0.058,4e-05,4.12047]
[1780471672429,77.22,67123.62,76.4,-0.05799,4e-05,4.11969]
[1780471675415,77.22,67119.27,76.4,-0.05817,4e-05,4.12976]
[1780471675422,77.22,67119.27,76.4,-0.05817,4e-05,4.12976]
[1780471677576,77.22,67126.02,76.4,-0.05789,4e-05,4.11431]
[1780471677579,77.22,67126.02,76.4,-0.05789,4e-05,4.11431]
[1780471677582,77.22,67126.02,76.4,-0.05789,4e-05,4.11431]
[1780471681747,77.22,67116.83,76.4,-0.05828,4e-05,4.13562]
[1780471686291,77.22,67114.73,76.4,-0.05837,4e-05,4.14047]
[1780471691561,77.22,67114.46,76.4,-0.05838,4e-05,4.14109]
[1780471696597,77.22,67115.81,76.4,-0.05832,4e-05,4.13798]
[1780471698170,77.22,67115.81,76.4,-0.05832,4e-05,4.13798]
[1780471698172,77.22,67115.81,76.4,-0.05832,4e-05,4.13798]
[1780471698174,77.22,67115.81,76.4,-0.05832,4e-05,4.13798]
[1780471698236,77.22,67115.81,76.4,-0.05832,4e-05,4.13798]
[1780471698611,77.22,67124.82,76.4,-0.05794,4e-05,4.11726]
[1780471700572,77.22,67126.62,76.4,-0.05787,4e-05,4.11316]
[1780471705661,77.22,67125.66,76.4,-0.05791,4e-05,4.11564]
[1780471711388,77.23,67122.73,76.4,-0.05804,4e-05,4.12255]
[1780471716738,77.23,67122.45,76.4,-0.05799,4e-05,4.11864]
[1780471721773,77.23,67123.78,76.4,-0.05794,4e-05,4.11575]
[1780471726808,77.23,67122.0,76.4,-0.05802,4e-05,4.12001]
[1780471731843,77.23,67120.94,76.4,-0.05807,4e-05,4.12259]
[1780471736878,77.23,67120.95,76.4,-0.05807,4e-05,4.12267]
[1780471741915,77.23,67123.84,76.4,-0.05795,4e-05,4.11619]
[1780471746949,77.23,67127.02,76.4,-0.05782,4e-05,4.10907]
[1780471747752,77.23,67127.02,76.4,-0.05782,4e-05,4.10907]
[1780471747753,77.23,67127.02,76.4,-0.05782,4e-05,4.10907]
[1780471747758,77.23,67127.02,76.4,-0.05782,4e-05,4.10907]
[1780471750032,77.24,67127.41,76.4,-0.0578,4e-05,4.10823]
[1780471750035,77.24,67127.41,76.4,-0.0578,4e-05,4.10823]
[1780471756017,77.24,67123.67,76.4,-0.05797,4e-05,4.11718]
[1780471761051,77.24,67123.64,76.4,-0.05797,4e-05,4.11743]
[1780471766086,77.24,67123.85,76.4,-0.05796,4e-05,4.11713]
[1780471771120,77.24,67120.27,76.4,-0.05806,4e-05,4.12075]
[1780471776236,77.24,67115.25,76.4,-0.05827,4e-05,4.13241]
[1780471779930,77.24,67114.25,76.4,-0.05832,4e-05,4.13475]
[1780471781192,77.24,67103.72,76.4,-0.05877,4e-05,4.15907]
[1780471786231,77.24,67105.09,76.4,-0.0587,4e-05,4.15576]
[1780471791267,77.24,67103.26,76.4,-0.05878,4e-05,4.15987]
[1780471796302,77.24,67104.78,76.4,-0.05871,4e-05,4.15621]
[1780471796954,77.24,67104.78,76.4,-0.05871,4e-05,4.15621]
[1780471802344,77.24,67100.3,76.4,-0.0589,4e-05,4.16642]
[1780471806643,77.24,67097.5,76.4,-0.05902,4e-05,4.17273]
[1780471807379,77.24,67089.84,76.4,-0.05935,4e-05,4.19046]
[1780471812414,77.23,67091.05,76.4,-0.05929,4e-05,4.18718]
[1780471817450,77.23,67095.39,76.4,-0.05909,4e-05,4.1768]
[1780471822486,77.23,67090.75,76.4,-0.05929,4e-05,4.18721]
[1780471826515,77.23,67098.41,76.4,-0.05895,4e-05,4.16918]
[1780471828528,77.23,67110.48,76.4,-0.05844,4e-05,4.14118]
[1780471830712,77.23,67113.57,76.4,-0.05831,4e-05,4.13407]
[1780471835497,77.23,67119.77,76.4,-0.05798,4e-05,4.11515]
[1780471841620,77.23,67115.99,76.4,-0.05815,4e-05,4.12412]
[1780471846662,77.23,67117.57,76.4,-0.05808,4e-05,4.12062]
[1780471851691,77.23,67117.68,76.4,-0.05808,4e-05,4.12054]
[1780471856726,77.23,67117.91,76.4,-0.05808,4e-05,4.12017]
[1780471861762,77.23,67120.75,76.4,-0.05796,4e-05,4.11385]
[1780471866797,77.24,67120.51,76.4,-0.05797,4e-05,4.11462]
[1780471871838,77.24,67117.18,76.4,-0.05812,4e-05,4.12246]
[1780471876874,77.24,67123.84,76.4,-0.05784,4e-05,4.10734]
[1780471881908,77.24,67126.28,76.4,-0.05774,4e-05,4.10203]
[1780471887583,77.24,67126.02,76.4,-0.05776,4e-05,4.10288]
[1780471888098,77.24,67127.17,76.4,-0.05771,4e-05,4.10036]
[1780471888118,77.24,67127.17,76.4,-0.05771,4e-05,4.10036]
[1780471888189,77.24,67128.31,76.4,-0.05766,4e-05,4.09775]
[1780471890707,77.24,67128.69,76.4,-0.05765,4e-05,4.09692]
[1780471890716,77.24,67131.11,76.4,-0.05755,4e-05,4.09143]
[1780471891713,77.25,67132.26,76.4,-0.0575,4e-05,4.08885]
[1780471891825,77.25,67132.26,76.4,-0.0575,4e-05,4.08885]
[1780471891982,77.25,67133.67,76.4,-0.05738,4e-05,4.08093]
[1780471893850,77.25,67133.7,76.4,-0.05738,4e-05,4.08095]
[1780471899034,77.25,67138.91,76.4,-0.05717,4e-05,4.06963]
[1780471904069,77.26,67140.54,76.4,-0.05712,4e-05,4.06646]
[1780471906393,77.26,67141.78,76.4,-0.05707,4e-05,4.06374]
[1780471906395,77.26,67141.78,76.4,-0.05707,4e-05,4.06374]
[1780471906399,77.26,67141.78,76.4,-0.05707,4e-05,4.06374]
[1780471907195,77.26,67141.67,76.4,-0.05707,4e-05,4.06411]
[1780471907426,77.26,67141.67,76.4,-0.05707,4e-05,4.06411]
[1780471907431,77.26,67153.73,76.4,-0.05657,4e-05,4.03677]
[1780471907790,77.26,67153.73,76.4,-0.05657,4e-05,4.03677]
[1780471908164,77.26,67153.73,76.4,-0.05657,4e-05,4.03677]
[1780471908798,77.26,67157.63,76.4,-0.05641,4e-05,4.02807]
[1780471908977,77.26,67157.63,76.4,-0.05641,4e-05,4.02807]
[1780471908981,77.26,67157.63,76.4,-0.05641,4e-05,4.02807]
[1780471909106,77.26,67157.63,76.4,-0.05641,4e-05,4.02807]
[1780471909107,77.26,67157.63,76.4,-0.05641,4e-05,4.02807]
[1780471911504,77.26,67152.08,76.4,-0.05665,4e-05,4.04103]
[1780471911511,77.26,67152.08,76.4,-0.05665,4e-05,4.04103]
[1780471913734,77.27,67137.43,76.4,-0.05727,4e-05,4.07486]
[1780471917881,77.27,67131.85,76.4,-0.05752,4e-05,4.08883]
[1780471920182,77.28,67124.86,76.4,-0.05782,4e-05,4.10507]
[1780471922621,77.28,67123.55,76.4,-0.05788,4e-05,4.10812]
[1780471922623,77.28,67123.55,76.4,-0.05788,4e-05,4.10812]
[1780471924297,77.28,67129.97,76.4,-0.05761,4e-05,4.09348]
[1780471924818,77.28,67131.22,76.4,-0.05756,4e-05,4.09068]
[1780471924828,77.28,67131.22,76.4,-0.05756,4e-05,4.09068]
[1780471927504,77.28,67130.62,76.4,-0.05759,4e-05,4.09219]
[1780471928330,77.28,67130.57,76.4,-0.05759,4e-05,4.09244]
[1780471934281,77.28,67125.09,76.4,-0.05783,4e-05,4.10524]
[1780471939316,77.28,67123.85,76.4,-0.05788,4e-05,4.1083]
[1780471944351,77.29,67123.8,76.4,-0.05789,4e-05,4.10861]
[1780471949386,77.29,67127.81,76.4,-0.05772,4e-05,4.09963]
[1780471950759,77.29,67127.81,76.4,-0.05772,4e-05,4.09963]
[1780471950769,77.29,67127.81,76.4,-0.05772,4e-05,4.09963]
[1780471951622,77.29,67135.84,76.4,-0.05733,4e-05,4.07666]
[1780471953026,77.29,67138.63,76.4,-0.05721,4e-05,4.07028]
[1780471953029,77.29,67138.63,76.4,-0.05721,4e-05,4.07028]
[1780471954523,77.29,67139.21,76.4,-0.05719,4e-05,4.06905]
[1780471954532,77.29,67139.21,76.4,-0.05719,4e-05,4.06905]
[1780471954534,77.29,67139.21,76.4,-0.05719,4e-05,4.06905]
[1780471956527,77.29,67146.18,76.4,-0.0569,4e-05,4.05337]
[1780471956528,77.29,67146.18,76.4,-0.0569,4e-05,4.05337]
[1780471956529,77.29,67146.18,76.4,-0.0569,4e-05,4.05337]
[1780471956532,77.29,67146.18,76.4,-0.0569,4e-05,4.05337]
[1780471958962,77.29,67149.14,76.4,-0.05678,4e-05,4.047]
[1780471958963,77.29,67149.14,76.4,-0.05678,4e-05,4.047]
[1780471958965,77.29,67149.14,76.4,-0.05678,4e-05,4.047]
[1780471961085,77.3,67149.7,76.4,-0.05677,4e-05,4.04601]
[1780471961089,77.3,67149.7,76.4,-0.05677,4e-05,4.04601]
[1780471961150,77.3,67149.7,76.4,-0.05677,4e-05,4.04601]
[1780471961151,77.3,67149.7,76.4,-0.05677,4e-05,4.04601]
[1780471963245,77.3,67151.7,76.4,-0.05669,4e-05,4.04174]
[1780471963352,77.3,67151.7,76.4,-0.05669,4e-05,4.04174]
[1780471965622,77.3,67153.52,76.4,-0.05662,4e-05,4.03789]
[1780471965626,77.3,67153.52,76.4,-0.05662,4e-05,4.03789]
[1780471966623,77.3,67154.13,76.4,-0.0566,4e-05,4.03681]
[1780471968678,77.3,67153.03,76.4,-0.05665,4e-05,4.03946]
[1780471968683,77.3,67153.03,76.4,-0.05665,4e-05,4.03946]
[1780471968968,77.31,67152.54,76.4,-0.05667,4e-05,4.04087]
[1780471971072,77.31,67153.66,76.4,-0.05663,4e-05,4.03847]
[1780471971080,77.31,67153.66,76.4,-0.05663,4e-05,4.03847]
[1780471971086,77.31,67153.66,76.4,-0.05663,4e-05,4.03847]
[1780471971731,77.31,67153.66,76.4,-0.05663,4e-05,4.03847]
[1780471974248,77.31,67152.82,76.4,-0.05667,4e-05,4.04096]
[1780471974250,77.31,67152.82,76.4,-0.05667,4e-05,4.04096]
[1780471974253,77.31,67152.82,76.4,-0.05667,4e-05,4.04096]
[1780471976879,77.32,67144.5,76.4,-0.05704,4e-05,4.06115]
[1780471978411,77.33,67144.32,76.4,-0.05707,4e-05,4.06269]
[1780471978415,77.33,67144.32,76.4,-0.05707,4e-05,4.06269]
[1780471980408,77.33,67145.49,76.4,-0.05702,4e-05,4.06022]
[1780471984634,77.34,67153.27,76.4,-0.05671,4e-05,4.04308]
[1780471989669,77.34,67153.63,76.4,-0.05671,4e-05,4.04292]
[1780471994704,77.35,67159.79,76.4,-0.05646,4e-05,4.02962]
[1780471999824,77.35,67156.88,76.4,-0.0566,4e-05,4.03699]
[1780471999825,77.35,67156.88,76.4,-0.0566,4e-05,4.03699]
[1780472002831,77.35,67144.83,76.4,-0.0571,4e-05,4.06466]
[1780472002832,77.35,67144.83,76.4,-0.0571,4e-05,4.06466]
[1780472008803,77.4,67144.29,76.4,-0.05722,4e-05,4.07111]
[1780472010833,77.41,67144.68,76.4,-0.05723,4e-05,4.07178]
[1780472012953,77.42,67149.81,76.4,-0.05699,4e-05,4.05707]
[1780472013416,77.42,67149.81,76.4,-0.05699,4e-05,4.05707]
[1780472015434,77.43,67147.67,76.4,-0.05709,4e-05,4.06292]
[1780472015437,77.43,67147.67,76.4,-0.05709,4e-05,4.06292]
[1780472017542,77.44,67146.52,76.4,-0.05717,4e-05,4.06724]
[1780472019562,77.45,67149.42,76.4,-0.05707,4e-05,4.06151]
[1780472024915,77.47,67149.19,76.4,-0.05712,4e-05,4.06419]
[1780472029951,77.47,67150.87,76.4,-0.05705,4e-05,4.0608]
[1780472033570,77.48,67154.09,76.4,-0.05694,4e-05,4.05453]
[1780472039014,77.49,67157.88,76.4,-0.05681,4e-05,4.0475]
[1780472040213,77.49,67157.88,76.4,-0.05681,4e-05,4.0475]
[1780472046065,77.51,67159.19,76.4,-0.0568,4e-05,4.04724]
[1780472051100,77.54,67158.71,76.4,-0.0569,4e-05,4.05255]
[1780472056135,77.55,67158.93,76.4,-0.0569,4e-05,4.05253]
[1780472059217,77.55,67158.39,76.4,-0.05692,4e-05,4.05394]
[1780472060163,77.56,67146.4,76.4,-0.05744,4e-05,4.08214]
[1780472061617,77.56,67146.4,76.4,-0.05744,4e-05,4.08214]
[1780472067218,77.56,67146.02,76.4,-0.05746,4e-05,4.08331]
[1780472068786,77.56,67146.02,76.4,-0.05746,4e-05,4.08331]
[1780472070810,77.56,67146.26,76.4,-0.05745,4e-05,4.08286]
[1780472071183,77.56,67146.48,76.4,-0.05744,4e-05,4.0824]
[1780472071184,77.56,67146.48,76.4,-0.05744,4e-05,4.0824]
[1780472072095,77.56,67146.17,76.4,-0.0574,4e-05,4.07839]
[1780472073322,77.56,67148.12,76.4,-0.05732,4e-05,4.074]
[1780472074626,77.56,67153.21,76.4,-0.05711,4e-05,4.06248]
[1780472075422,77.56,67154.01,76.4,-0.05707,4e-05,4.06083]
[1780472076306,77.56,67155.22,76.4,-0.05702,4e-05,4.05808]
[1780472076318,77.56,67163.12,76.4,-0.0567,4e-05,4.04025]
[1780472077868,77.56,67163.12,76.4,-0.0567,4e-05,4.04025]
[1780472078062,77.57,67164.4,76.4,-0.05667,4e-05,4.03853]
[1780472080047,77.58,67161.45,76.4,-0.05681,4e-05,4.04652]
[1780472083331,77.6,67168.35,76.4,-0.05655,4e-05,4.03242]
[1780472085261,77.61,67171.95,76.4,-0.05643,4e-05,4.02556]
[1780472085269,77.61,67171.95,76.4,-0.05643,4e-05,4.02556]
[1780472086954,77.61,67174.22,76.4,-0.05634,4e-05,4.02072]
[1780472092394,77.61,67175.96,76.4,-0.05628,4e-05,4.01768]
[1780472097429,77.62,67170.66,76.4,-0.05651,4e-05,4.03035]
[1780472100952,77.62,67168.75,76.4,-0.0566,4e-05,4.03502]
[1780472101622,77.62,67168.75,76.4,-0.0566,4e-05,4.03502]
[1780472101674,77.62,67168.75,76.4,-0.0566,4e-05,4.03502]
[1780472101759,77.62,67159.01,76.4,-0.05701,4e-05,4.05728]
[1780472103207,77.62,67160.74,76.4,-0.05693,4e-05,4.05335]
[1780472108506,77.63,67159.55,76.4,-0.05699,4e-05,4.05659]
[1780472111204,77.63,67158.21,76.4,-0.05705,4e-05,4.05977]
[1780472113540,77.63,67158.26,76.4,-0.05705,4e-05,4.0598]
[1780472118596,77.63,67153.23,76.4,-0.05727,4e-05,4.0717]
[1780472119722,77.63,67153.23,76.4,-0.05727,4e-05,4.0717]
[1780472125561,77.64,67153.66,76.4,-0.05726,4e-05,4.07104]
[1780472125883,77.64,67153.66,76.4,-0.05726,4e-05,4.07104]
[1780472126652,77.64,67144.35,76.4,-0.05765,4e-05,4.09234]
[1780472128272,77.64,67143.13,76.4,-0.0577,4e-05,4.09517]
[1780472128275,77.64,67143.13,76.4,-0.0577,4e-05,4.09517]
[1780472128278,77.64,67143.13,76.4,-0.0577,4e-05,4.09517]
[1780472129184,77.64,67143.12,76.4,-0.0577,4e-05,4.09521]
[1780472129185,77.64,67143.12,76.4,-0.0577,4e-05,4.09521]
[1780472131206,77.64,67142.76,76.4,-0.05772,4e-05,4.09605]
[1780472136726,77.64,67149.63,76.4,-0.05737,4e-05,4.0758]
[1780472141761,77.64,67149.91,76.4,-0.05736,4e-05,4.07541]
[1780472144119,77.64,67148.38,76.4,-0.05743,4e-05,4.07899]
[1780472144782,77.64,67129.07,76.4,-0.05824,4e-05,4.12309]
[1780472145127,77.64,67129.07,76.4,-0.05824,4e-05,4.12309]
[1780472145144,77.64,67129.07,76.4,-0.05824,4e-05,4.12309]
[1780472145528,77.64,67129.07,76.4,-0.05824,4e-05,4.12309]
[1780472145789,77.64,67120.36,76.4,-0.05861,4e-05,4.1431]
[1780472148504,77.64,67119.97,76.4,-0.05863,4e-05,4.14394]
[1780472148527,77.64,67119.97,76.4,-0.05863,4e-05,4.14394]
[1780472151457,77.64,67119.97,76.4,-0.05862,4e-05,4.14377]
[1780472152370,77.63,67120.02,76.4,-0.0586,4e-05,4.14257]
[1780472153051,77.63,67120.52,76.4,-0.05857,4e-05,4.1409]
[1780472154520,77.63,67121.16,76.4,-0.05854,4e-05,4.13938]
[1780472159887,77.61,67118.94,76.4,-0.0586,4e-05,4.14217]
[1780472164922,77.59,67120.31,76.4,-0.0585,4e-05,4.13677]
[1780472169957,77.58,67119.31,76.4,-0.05851,4e-05,4.13751]
[1780472174992,77.57,67109.67,76.4,-0.0589,4e-05,4.1582]
[1780472180031,77.57,67106.18,76.4,-0.05904,4e-05,4.16587]
[1780472185063,77.56,67106.96,76.4,-0.059,4e-05,4.16368]
[1780472188089,77.56,67106.91,76.4,-0.059,4e-05,4.16364]
[1780472188108,77.56,67106.91,76.4,-0.059,4e-05,4.16364]
[1780472188115,77.56,67106.91,76.4,-0.059,4e-05,4.16364]
[1780472188125,77.56,67106.91,76.4,-0.059,4e-05,4.16364]
[1780472188906,77.56,67106.91,76.4,-0.059,4e-05,4.16364]
[1780472189127,77.56,67107.4,76.4,-0.05897,4e-05,4.16235]
[1780472189431,77.56,67107.4,76.4,-0.05897,4e-05,4.16235]
[1780472189459,77.56,67114.49,76.4,-0.05867,4e-05,4.14601]
[1780472190310,77.56,67114.49,76.4,-0.05867,4e-05,4.14601]
[1780472190316,77.56,67114.49,76.4,-0.05867,4e-05,4.14601]
[1780472191454,77.56,67116.18,76.4,-0.0586,4e-05,4.14207]
[1780472197422,77.56,67117.19,76.4,-0.05849,4e-05,4.13472]
[1780472197424,77.56,67117.19,76.4,-0.05849,4e-05,4.13472]
[1780472199432,77.56,67117.29,76.4,-0.05849,4e-05,4.13443]
[1780472199435,77.56,67117.29,76.4,-0.05849,4e-05,4.13443]
[1780472200183,77.56,67117.92,76.4,-0.05846,4e-05,4.13295]
[1780472202184,77.56,67119.89,76.4,-0.05837,4e-05,4.12836]
[1780472202186,77.56,67119.89,76.4,-0.05837,4e-05,4.12836]
[1780472202188,77.56,67119.89,76.4,-0.05837,4e-05,4.12836]
[1780472202959,77.56,67119.89,76.4,-0.05837,4e-05,4.12836]
[1780472202961,77.56,67119.89,76.4,-0.05837,4e-05,4.12836]
[1780472204973,77.56,67119.55,76.4,-0.05839,4e-05,4.1291]
[1780472204976,77.56,67119.55,76.4,-0.05839,4e-05,4.1291]
[1780472204979,77.56,67119.55,76.4,-0.05839,4e-05,4.1291]
[1780472206210,77.56,67109.6,76.4,-0.05881,4e-05,4.15188]
[1780472207279,77.56,67109.6,76.4,-0.05881,4e-05,4.15188]
[1780472207283,77.56,67109.6,76.4,-0.05881,4e-05,4.15188]
[1780472209590,77.55,67116.2,76.4,-0.05852,4e-05,4.13657]
[1780472210021,77.55,67116.2,76.4,-0.05852,4e-05,4.13657]
[1780472210710,77.55,67120.03,76.4,-0.05836,4e-05,4.12773]
[1780472210772,77.55,67120.03,76.4,-0.05836,4e-05,4.12773]
[1780472211609,77.55,67120.1,76.4,-0.05836,4e-05,4.12754]
[1780472211673,77.55,67120.1,76.4,-0.05836,4e-05,4.12754]
[1780472211775,77.55,67139.87,76.4,-0.05752,4e-05,4.08228]
[1780472212145,77.55,67139.87,76.4,-0.05752,4e-05,4.08228]
[1780472212456,77.55,67139.87,76.4,-0.05752,4e-05,4.08228]
[1780472214206,77.55,67147.34,76.4,-0.05721,4e-05,4.06538]
[1780472214727,77.55,67147.34,76.4,-0.05721,4e-05,4.06538]
[1780472215274,77.56,67137.99,76.4,-0.05761,4e-05,4.08685]
[1780472216730,77.56,67137.99,76.4,-0.05761,4e-05,4.08685]
[1780472216735,77.56,67137.99,76.4,-0.05761,4e-05,4.08685]
[1780472219413,77.56,67135.75,76.4,-0.0577,4e-05,4.09208]
[1780472225608,77.56,67130.71,76.4,-0.05792,4e-05,4.10369]
[1780472227625,77.56,67130.96,76.4,-0.05791,4e-05,4.10314]
[1780472228311,77.56,67130.74,76.4,-0.05792,4e-05,4.10365]
[1780472228499,77.56,67130.74,76.4,-0.05792,4e-05,4.10365]
[1780472230317,77.56,67131.4,76.4,-0.05789,4e-05,4.10216]
[1780472233066,77.56,67132.8,76.4,-0.05783,4e-05,4.09898]
[1780472235072,77.56,67133.98,76.4,-0.05778,4e-05,4.09631]
[1780472235074,77.56,67133.98,76.4,-0.05778,4e-05,4.09631]
[1780472235756,77.56,67134.07,76.4,-0.05778,4e-05,4.09613]
[1780472237775,77.56,67134.39,76.4,-0.05777,4e-05,4.09543]
[1780472238445,77.56,67143.91,76.4,-0.05737,4e-05,4.07375]
[1780472243482,77.56,67146.16,76.4,-0.05728,4e-05,4.06893]
[1780472245850,77.56,67146.0,76.4,-0.05729,4e-05,4.06936]
[1780472246504,77.56,67136.75,76.4,-0.05768,4e-05,4.09057]
[1780472248268,77.56,67134.68,76.4,-0.05776,4e-05,4.09532]
[1780472248273,77.56,67134.68,76.4,-0.05776,4e-05,4.09532]
[1780472248690,77.56,67134.68,76.4,-0.05776,4e-05,4.09532]
[1780472248694,77.56,67134.68,76.4,-0.05776,4e-05,4.09532]
[1780472248697,77.56,67134.68,76.4,-0.05776,4e-05,4.09532]
[1780472250706,77.56,67134.19,76.4,-0.05778,4e-05,4.09647]
[1780472250718,77.56,67134.19,76.4,-0.05778,4e-05,4.09647]
[1780472252754,77.56,67134.37,76.4,-0.05772,4e-05,4.0913]
[1780472252757,77.56,67134.37,76.4,-0.05772,4e-05,4.0913]
[1780472253339,77.56,67134.37,76.4,-0.05772,4e-05,4.09133]
[1780472255339,77.56,67134.41,76.4,-0.05772,4e-05,4.09126]
[1780472256036,77.56,67143.65,76.4,-0.05733,4e-05,4.07025]
[1780472259346,77.57,67146.17,76.4,-0.05723,4e-05,4.06464]
[1780472259902,77.57,67146.17,76.4,-0.05723,4e-05,4.06464]
[1780472259929,77.57,67155.89,76.4,-0.05682,4e-05,4.04272]
[1780472260528,77.57,67155.89,76.4,-0.05682,4e-05,4.04272]
[1780472260759,77.57,67155.89,76.4,-0.05682,4e-05,4.04272]
[1780472260882,77.57,67155.89,76.4,-0.05682,4e-05,4.04272]
[1780472261471,77.57,67159.54,76.4,-0.05667,4e-05,4.03456]
[1780472262978,77.57,67160.37,76.4,-0.05664,4e-05,4.03268]
[1780472263379,77.57,67160.41,76.4,-0.05664,4e-05,4.03281]
[1780472265381,77.57,67160.59,76.4,-0.05664,4e-05,4.03252]
[1780472265441,77.57,67160.59,76.4,-0.05664,4e-05,4.03252]
[1780472267580,77.57,67165.34,76.4,-0.05644,4e-05,4.022]
[1780472267654,77.57,67174.26,76.4,-0.05608,4e-05,4.002]
[1780472270603,77.58,67178.85,76.4,-0.0559,4e-05,3.99201]
[1780472271619,77.58,67181.92,76.4,-0.05577,4e-05,3.98528]
[1780472271989,77.58,67181.92,76.4,-0.05577,4e-05,3.98528]
[1780472272689,77.58,67172.34,76.4,-0.05617,4e-05,4.00703]
[1780472275527,77.58,67169.75,76.4,-0.05628,4e-05,4.01321]
[1780472278857,77.58,67160.98,76.4,-0.05665,4e-05,4.03344]
[1780472280745,77.59,67152.48,76.4,-0.05701,4e-05,4.05302]
[1780472281160,77.59,67152.48,76.4,-0.05701,4e-05,4.05302]
[1780472285296,77.59,67158.5,76.4,-0.05677,4e-05,4.03968]
[1780472290815,77.59,67164.11,76.4,-0.05655,4e-05,4.0276]
[1780472294843,77.6,67177.9,76.4,-0.05599,4e-05,3.99695]
[1780472297123,77.6,67179.28,76.4,-0.05593,4e-05,3.99397]
[1780472302305,77.61,67180.52,76.4,-0.0559,4e-05,3.9922]
[1780472307934,77.61,67183.48,76.4,-0.0558,4e-05,3.98656]
[1780472311962,77.62,67191.98,76.4,-0.0554,4e-05,3.96345]
[1780472313263,77.62,67192.73,76.4,-0.05538,4e-05,3.96215]
[1780472313976,77.62,67193.54,76.4,-0.05534,4e-05,3.96033]
[1780472314166,77.62,67193.54,76.4,-0.05534,4e-05,3.96033]
[1780472317048,77.62,67195.87,76.4,-0.05525,4e-05,3.95516]
[1780472321204,77.62,67197.16,76.4,-0.0552,4e-05,3.95239]
[1780472323262,77.62,67196.74,76.4,-0.05522,4e-05,3.95338]
[1780472329082,77.63,67196.58,76.4,-0.05523,4e-05,3.95384]
[1780472329457,77.63,67196.58,76.4,-0.05523,4e-05,3.95384]
[1780472331524,77.63,67197.86,76.4,-0.05517,4e-05,3.95101]
[1780472337138,77.63,67196.92,76.4,-0.05521,4e-05,3.95321]
[1780472343180,77.63,67196.67,76.4,-0.05523,4e-05,3.95384]
[1780472345862,77.63,67197.16,76.4,-0.05521,4e-05,3.95275]
[1780472345874,77.63,67197.16,76.4,-0.05521,4e-05,3.95275]
[1780472348059,77.63,67190.5,76.4,-0.05548,4e-05,3.96769]
[1780472349188,77.63,67191.92,76.4,-0.05542,4e-05,3.96448]
[1780472349864,77.63,67182.93,76.4,-0.05579,4e-05,3.98464]
[1780472351352,77.63,67179.43,76.4,-0.05593,4e-05,3.99246]
[1780472351419,77.63,67178.32,76.4,-0.05597,4e-05,3.9949]
[1780472352756,77.63,67178.32,76.4,-0.05597,4e-05,3.9949]
[1780472352772,77.63,67170.52,76.4,-0.0563,4e-05,4.01261]
[1780472357282,77.63,67156.36,76.4,-0.05689,4e-05,4.04507]
[1780472362317,77.63,67148.48,76.4,-0.05722,4e-05,4.06318]
[1780472367352,77.63,67143.87,76.4,-0.05742,4e-05,4.07378]
[1780472372387,77.63,67142.81,76.4,-0.0574,4e-05,4.0715]
[1780472377422,77.64,67142.85,76.4,-0.0574,4e-05,4.07153]
[1780472382503,77.64,67142.23,76.4,-0.05743,4e-05,4.07302]
[1780472388499,77.64,67144.65,76.4,-0.05733,4e-05,4.06777]
[1780472393534,77.64,67145.72,76.4,-0.05729,4e-05,4.06556]
[1780472396801,77.64,67150.35,76.4,-0.0571,4e-05,4.05515]
[1780472402597,77.64,67150.79,76.4,-0.05709,4e-05,4.05462]
[1780472403582,77.64,67150.79,76.4,-0.05709,4e-05,4.05462]
[1780472408639,77.65,67143.53,76.4,-0.0574,4e-05,4.07148]
[1780472413851,77.65,67142.12,76.4,-0.05746,4e-05,4.07485]
[1780472418233,77.65,67140.71,76.4,-0.05752,4e-05,4.0782]
[1780472418601,77.65,67140.79,76.4,-0.05752,4e-05,4.07805]
[1780472418709,77.65,67121.82,76.4,-0.05832,4e-05,4.12144]
[1780472419519,77.65,67121.82,76.4,-0.05832,4e-05,4.12144]
[1780472424751,77.65,67121.77,76.4,-0.05832,4e-05,4.12133]
[1780472426569,77.65,67121.7,76.4,-0.05832,4e-05,4.12146]
[1780472428598,77.65,67114.04,76.4,-0.05865,4e-05,4.13896]
[1780472434152,77.64,67114.25,76.4,-0.05857,4e-05,4.13337]
[1780472434823,77.64,67102.75,76.4,-0.05906,4e-05,4.15974]
[1780472439859,77.64,67101.99,76.4,-0.05909,4e-05,4.16103]
[1780472443887,77.64,67111.19,76.4,-0.05869,4e-05,4.1395]
[1780472446841,77.64,67109.61,76.4,-0.05875,4e-05,4.14303]
[1780472448846,77.64,67109.48,76.4,-0.05875,4e-05,4.14322]
[1780472453957,77.63,67112.67,76.4,-0.05861,4e-05,4.13561]
[1780472455648,77.63,67112.67,76.4,-0.05861,4e-05,4.13561]
[1780472457650,77.63,67106.26,76.4,-0.05889,4e-05,4.15023]
[1780472457656,77.63,67106.26,76.4,-0.05889,4e-05,4.15023]
[1780472458454,77.63,67105.79,76.4,-0.0589,4e-05,4.15126]
[1780472460671,77.63,67103.92,76.4,-0.05898,4e-05,4.15544]
[1780472460676,77.63,67103.92,76.4,-0.05898,4e-05,4.15544]
[1780472465915,77.63,67099.9,76.4,-0.05915,4e-05,4.16432]
[1780472471088,77.62,67105.24,76.4,-0.05891,4e-05,4.15149]
[1780472475169,77.62,67102.7,76.4,-0.05901,4e-05,4.15713]
[1780472475173,77.62,67102.7,76.4,-0.05901,4e-05,4.15713]
[1780472477289,77.62,67102.22,76.4,-0.05903,4e-05,4.15801]
[1780472477276,77.62,67088.95,76.4,-0.0596,4e-05,4.1886]
[1780472477510,77.62,67088.95,76.4,-0.0596,4e-05,4.1886]
[1780472477515,77.62,67088.95,76.4,-0.0596,4e-05,4.1886]
[1780472477877,77.62,67088.95,76.4,-0.0596,4e-05,4.1886]
[1780472483175,77.61,67082.42,76.4,-0.05987,4e-05,4.20285]
[1780472485189,77.61,67074.92,76.4,-0.06019,4e-05,4.22013]
[1780472488783,77.61,67072.17,76.4,-0.0603,4e-05,4.22585]
[1780472489222,77.61,67063.53,76.4,-0.06067,4e-05,4.246]
[1780472489996,77.61,67063.53,76.4,-0.06067,4e-05,4.246]
[1780472490319,77.61,67063.53,76.4,-0.06067,4e-05,4.246]
[1780472490353,77.61,67063.53,76.4,-0.06067,4e-05,4.246]
[1780472490229,77.61,67052.61,76.4,-0.06115,4e-05,4.27137]
[1780472490937,77.61,67052.61,76.4,-0.06115,4e-05,4.27137]
[1780472491139,77.61,67052.61,76.4,-0.06115,4e-05,4.27137]
[1780472491336,77.61,67052.61,76.4,-0.06115,4e-05,4.27137]
[1780472492843,77.6,67048.06,76.4,-0.06128,4e-05,4.27645]
[1780472493333,77.6,67048.06,76.4,-0.06128,4e-05,4.27645]
[1780472493349,77.6,67047.43,76.4,-0.0613,4e-05,4.27789]
[1780472493502,77.6,67047.43,76.4,-0.0613,4e-05,4.27789]
[1780472493622,77.6,67047.43,76.4,-0.0613,4e-05,4.27789]
[1780472493790,77.6,67047.43,76.4,-0.0613,4e-05,4.27789]
[1780472494258,77.6,67035.93,76.4,-0.06181,4e-05,4.30489]
[1780472496670,77.6,67032.59,76.4,-0.06196,4e-05,4.31259]
[1780472497042,77.6,67032.59,76.4,-0.06196,4e-05,4.31259]
[1780472497284,77.6,67023.78,76.4,-0.06235,4e-05,4.33339]
[1780472498925,77.6,67020.65,76.4,-0.06249,4e-05,4.34074]
[1780472501067,77.6,67016.34,76.4,-0.06268,5e-05,4.35075]
[1780472501321,77.59,67027.55,76.4,-0.06218,4e-05,4.32413]
[1780472506354,77.59,67026.44,76.4,-0.06222,4e-05,4.32641]
[1780472512329,77.59,67023.62,76.4,-0.06234,4e-05,4.33284]
[1780472520264,77.59,67016.39,76.4,-0.06266,4e-05,4.34955]
[1780472520648,77.59,67016.52,76.4,-0.06265,4e-05,4.34908]
[1780472525487,77.58,67009.31,76.4,-0.06297,5e-05,4.36574]
[1780472528508,77.58,67001.35,76.4,-0.06332,5e-05,4.38436]
[1780472533542,77.57,66999.59,76.4,-0.06339,5e-05,4.38788]
[1780472538502,77.57,66994.28,76.4,-0.06362,5e-05,4.39999]
[1780472538932,77.57,66994.28,76.4,-0.06362,5e-05,4.39999]
[1780472544605,77.56,67002.35,76.4,-0.06324,5e-05,4.38]
[1780472549851,77.56,67002.89,76.4,-0.06321,5e-05,4.3782]
[1780472551737,77.56,67003.03,76.4,-0.0632,5e-05,4.37765]
[1780472554780,77.56,67006.7,76.4,-0.06296,5e-05,4.36374]
[1780472555962,77.56,67028.85,76.4,-0.06196,4e-05,4.31114]
[1780472558200,77.56,67033.47,76.4,-0.06176,4e-05,4.30022]
[1780472562151,77.56,67042.44,76.4,-0.06136,4e-05,4.27912]
[1780472565769,77.56,67050.7,76.4,-0.061,4e-05,4.25987]
[1780472567255,77.56,67050.7,76.4,-0.061,4e-05,4.25987]
[1780472573431,77.57,67055.98,76.4,-0.06078,4e-05,4.24861]
[1780472573789,77.57,67056.18,76.4,-0.06078,4e-05,4.24821]
[1780472578861,77.57,67056.07,76.4,-0.06079,4e-05,4.24885]
[1780472583896,77.57,67062.14,76.4,-0.06053,4e-05,4.23502]
[1780472586918,77.57,67073.27,76.4,-0.06005,4e-05,4.20932]
[1780472587469,77.57,67073.27,76.4,-0.06005,4e-05,4.20932]
[1780472592354,77.58,67080.6,76.4,-0.05974,4e-05,4.19283]
[1780472597337,77.58,67084.98,76.4,-0.05956,4e-05,4.18337]
[1780472597406,77.59,67088.13,76.4,-0.05943,4e-05,4.17637]
[1780472597692,77.59,67088.13,76.4,-0.05943,4e-05,4.17637]
[1780472598954,77.59,67093.43,76.4,-0.0592,4e-05,4.16411]
[1780472598961,77.59,67093.43,76.4,-0.0592,4e-05,4.16411]
[1780472598987,77.59,67093.43,76.4,-0.0592,4e-05,4.16411]
[1780472598991,77.59,67093.43,76.4,-0.0592,4e-05,4.16411]
[1780472603813,77.58,67099.76,76.4,-0.05893,4e-05,4.14936]
[1780472608844,77.58,67099.87,76.4,-0.05892,4e-05,4.14897]
[1780472610416,77.58,67101.09,76.4,-0.05887,4e-05,4.14613]
[1780472610586,77.58,67102.38,76.4,-0.05881,4e-05,4.14311]
[1780472610851,77.58,67102.38,76.4,-0.05881,4e-05,4.14311]
[1780472610860,77.58,67102.38,76.4,-0.05881,4e-05,4.14311]
[1780472611147,77.58,67114.07,76.4,-0.05825,4e-05,4.11143]
[1780472612147,77.58,67114.07,76.4,-0.05825,4e-05,4.11143]
[1780472613984,77.58,67121.0,76.4,-0.05796,4e-05,4.09563]
[1780472619141,77.59,67127.06,76.4,-0.05771,4e-05,4.08209]
[1780472623758,77.59,67127.63,76.4,-0.05769,4e-05,4.08104]
[1780472632232,77.59,67128.15,76.4,-0.05768,4e-05,4.08036]
[1780472633776,77.59,67128.23,76.4,-0.05768,4e-05,4.08023]
[1780472633805,77.59,67128.23,76.4,-0.05768,4e-05,4.08023]
[1780472634115,77.59,67128.23,76.4,-0.05768,4e-05,4.08023]
[1780472634334,77.59,67140.51,76.4,-0.05716,4e-05,4.05231]
[1780472636265,77.59,67147.69,76.4,-0.05686,4e-05,4.03615]
[1780472636642,77.59,67147.69,76.4,-0.05686,4e-05,4.03615]
[1780472636764,77.59,67147.69,76.4,-0.05686,4e-05,4.03615]
[1780472637435,77.59,67147.69,76.4,-0.05686,4e-05,4.03615]
[1780472637638,77.59,67147.62,76.4,-0.05687,4e-05,4.03642]
[1780472638443,77.59,67147.62,76.4,-0.05687,4e-05,4.03642]
[1780472639370,77.59,67147.51,76.4,-0.05687,4e-05,4.03678]
[1780472641739,77.6,67150.11,76.4,-0.05677,4e-05,4.03122]
[1780472642319,77.6,67139.15,76.4,-0.05723,4e-05,4.05621]
[1780472645516,77.6,67132.92,76.4,-0.0575,4e-05,4.07059]
[1780472648420,77.6,67131.3,76.4,-0.05757,4e-05,4.07443]
[1780472648450,77.6,67120.32,76.4,-0.05803,4e-05,4.0996]
[1780472648972,77.6,67120.32,76.4,-0.05803,4e-05,4.0996]
[1780472649299,77.6,67120.32,76.4,-0.05803,4e-05,4.0996]
[1780472649969,77.6,67117.47,76.4,-0.05815,4e-05,4.10612]
[1780472650327,77.6,67117.47,76.4,-0.05815,4e-05,4.10612]
[1780472653593,77.6,67114.19,76.4,-0.05829,4e-05,4.11353]
[1780472654359,77.6,67114.19,76.4,-0.05829,4e-05,4.11353]
[1780472654593,77.6,67114.28,76.4,-0.05829,4e-05,4.1133]
[1780472655415,77.6,67114.28,76.4,-0.05829,4e-05,4.1133]
[1780472663402,77.6,67113.31,76.4,-0.05832,4e-05,4.11528]
[1780472663406,77.6,67113.31,76.4,-0.05832,4e-05,4.11528]
[1780472665612,77.6,67106.51,76.4,-0.05861,4e-05,4.13075]
[1780472665617,77.6,67106.51,76.4,-0.05861,4e-05,4.13075]
[1780472666275,77.6,67106.51,76.4,-0.05861,4e-05,4.13075]
[1780472666277,77.6,67106.51,76.4,-0.05861,4e-05,4.13075]
[1780472668288,77.6,67107.42,76.4,-0.05857,4e-05,4.12854]
[1780472671308,77.6,67106.24,76.4,-0.05862,4e-05,4.13108]
[1780472673545,77.59,67097.35,76.4,-0.05893,4e-05,4.14656]
[1780472676429,77.59,67097.63,76.4,-0.05892,4e-05,4.14574]
[1780472676430,77.59,67097.63,76.4,-0.05892,4e-05,4.14574]
[1780472678439,77.59,67098.23,76.4,-0.05889,4e-05,4.1442]
[1780472678447,77.59,67098.23,76.4,-0.05889,4e-05,4.1442]
[1780472678697,77.59,67098.23,76.4,-0.05889,4e-05,4.14412]
[1780472678700,77.59,67098.23,76.4,-0.05889,4e-05,4.14412]
[1780472680700,77.59,67099.42,76.4,-0.05883,4e-05,4.1413]
[1780472686636,77.59,67103.22,76.4,-0.05866,4e-05,4.13212]
[1780472692119,77.58,67104.56,76.4,-0.0586,4e-05,4.12881]
[1780472696733,77.58,67112.45,76.4,-0.05826,4e-05,4.11048]
[1780472699346,77.58,67113.95,76.4,-0.0582,4e-05,4.10702]
[1780472700762,77.58,67123.17,76.4,-0.05781,4e-05,4.0859]
[1780472703483,77.58,67122.62,76.4,-0.05783,4e-05,4.08718]
[1780472703498,77.58,67122.23,76.4,-0.05785,4e-05,4.08811]
[1780472705548,77.58,67122.28,76.4,-0.05785,4e-05,4.08799]
[1780472705571,77.58,67123.97,76.4,-0.05777,4e-05,4.08378]
[1780472707617,77.58,67125.14,76.4,-0.05772,4e-05,4.08113]
[1780472710985,77.58,67124.72,76.4,-0.05774,4e-05,4.08216]
[1780472710995,77.58,67124.72,76.4,-0.05774,4e-05,4.08216]
[1780472711086,77.58,67124.49,76.4,-0.05775,4e-05,4.08271]
[1780472711745,77.58,67124.49,76.4,-0.05775,4e-05,4.08271]
[1780472711753,77.58,67124.49,76.4,-0.05775,4e-05,4.08271]
[1780472711838,77.58,67125.58,76.4,-0.0577,4e-05,4.08004]
[1780472713816,77.58,67125.36,76.4,-0.05771,4e-05,4.08057]
[1780472713853,77.58,67123.78,76.4,-0.05778,4e-05,4.08421]
[1780472714630,77.58,67123.78,76.4,-0.05778,4e-05,4.08421]
[1780472714650,77.58,67123.78,76.4,-0.05778,4e-05,4.08421]
[1780472714656,77.58,67123.78,76.4,-0.05778,4e-05,4.08421]
[1780472714860,77.58,67114.78,76.4,-0.05815,4e-05,4.10462]
[1780472716576,77.58,67105.27,76.4,-0.05856,4e-05,4.12639]
[1780472717110,77.58,67105.27,76.4,-0.05856,4e-05,4.12639]
[1780472717115,77.58,67105.27,76.4,-0.05856,4e-05,4.12639]
[1780472721747,77.58,67100.08,76.4,-0.05877,4e-05,4.13806]
[1780472723861,77.58,67104.29,76.4,-0.05859,4e-05,4.12823]
[1780472724930,77.57,67116.4,76.4,-0.05808,4e-05,4.10035]
[1780472726205,77.57,67116.4,76.4,-0.05808,4e-05,4.10035]
[1780472726210,77.57,67116.4,76.4,-0.05808,4e-05,4.10035]
[1780472726302,77.57,67122.42,76.4,-0.05782,4e-05,4.08658]
[1780472728079,77.57,67122.62,76.4,-0.05781,4e-05,4.08594]
[1780472730357,77.57,67115.55,76.4,-0.0581,4e-05,4.10176]
[1780472731626,77.57,67114.7,76.4,-0.05813,4e-05,4.10329]
[1780472731784,77.57,67111.86,76.4,-0.05819,4e-05,4.105]
[1780472731981,77.57,67103.21,76.4,-0.05855,4e-05,4.12464]
[1780472732828,77.57,67103.21,76.4,-0.05855,4e-05,4.12464]
[1780472732830,77.57,67103.21,76.4,-0.05855,4e-05,4.12464]
[1780472732834,77.57,67103.21,76.4,-0.05855,4e-05,4.12464]
[1780472736298,77.56,67098.4,76.4,-0.05876,4e-05,4.13555]
[1780472736468,77.56,67098.4,76.4,-0.05876,4e-05,4.13555]
[1780472737311,77.56,67098.47,76.4,-0.05875,4e-05,4.13532]
[1780472737411,77.56,67098.47,76.4,-0.05875,4e-05,4.13532]
[1780472737515,77.56,67126.88,76.4,-0.05755,4e-05,4.07013]
[1780472738280,77.56,67126.88,76.4,-0.05755,4e-05,4.07013]
[1780472738928,77.56,67131.52,76.4,-0.05735,4e-05,4.0596]
[1780472741823,77.57,67133.46,76.4,-0.05727,4e-05,4.05538]
[1780472742057,77.57,67133.35,76.4,-0.05728,4e-05,4.0557]
[1780472747106,77.56,67144.48,76.4,-0.0568,4e-05,4.02981]
[1780472752141,77.56,67138.7,76.4,-0.05704,4e-05,4.04242]
[1780472755936,77.56,67138.93,76.4,-0.05702,4e-05,4.04167]
[1780472760357,77.55,67139.1,76.4,-0.057,4e-05,4.0407]
[1780472762211,77.55,67147.85,76.4,-0.05663,4e-05,4.02053]
[1780472767247,77.54,67149.83,76.4,-0.05654,4e-05,4.01565]
[1780472772678,77.54,67149.56,76.4,-0.05655,4e-05,4.01587]
[1780472776311,77.54,67156.91,76.4,-0.05624,4e-05,3.99897]
[1780472781476,77.54,67161.47,76.4,-0.05605,4e-05,3.98848]
[1780472783977,77.54,67166.44,76.4,-0.05584,4e-05,3.97717]
[1780472789409,77.54,67170.36,76.4,-0.05568,4e-05,3.96819]
[1780472791116,77.54,67172.66,76.4,-0.05558,4e-05,3.96299]
[1780472796459,77.53,67175.36,76.4,-0.05541,4e-05,3.95208]
[1780472801495,77.53,67174.71,76.4,-0.05544,4e-05,3.95353]
[1780472806530,77.53,67177.31,76.4,-0.05533,4e-05,3.94757]
[1780472811565,77.53,67183.74,76.4,-0.05506,4e-05,3.93308]
[1780472813728,77.53,67183.94,76.4,-0.05506,4e-05,3.93267]
[1780472818145,77.53,67178.1,76.4,-0.05529,4e-05,3.94578]
[1780472823227,77.53,67180.69,76.4,-0.05519,4e-05,3.93998]
[1780472823812,77.53,67181.48,76.4,-0.05516,4e-05,3.93821]
[1780472829691,77.53,67183.27,76.4,-0.05508,4e-05,3.93425]
[1780472829733,77.53,67183.27,76.4,-0.05508,4e-05,3.93425]
[1780472832986,77.53,67188.26,76.4,-0.05488,4e-05,3.92314]
[1780472833909,77.53,67189.33,76.4,-0.05484,4e-05,3.92058]
[1780472834358,77.53,67189.33,76.4,-0.05484,4e-05,3.92058]
[1780472835143,77.53,67192.97,76.4,-0.05469,4e-05,3.91249]
[1780472836909,77.53,67195.72,76.4,-0.05458,4e-05,3.9062]
[1780472842782,77.52,67198.21,76.4,-0.05446,4e-05,3.89968]
[1780472847817,77.52,67198.99,76.4,-0.05441,4e-05,3.89725]
[1780472851702,77.52,67200.05,76.4,-0.05437,4e-05,3.89462]
[1780472856880,77.51,67200.54,76.4,-0.05427,4e-05,3.88795]
[1780472859144,77.51,67200.41,76.4,-0.05428,4e-05,3.88811]
[1780472864936,77.5,67202.76,76.4,-0.05417,4e-05,3.88206]
[1780472870977,77.5,67205.33,76.4,-0.05405,4e-05,3.87568]
[1780472874952,77.49,67205.37,76.4,-0.05404,4e-05,3.87526]
[1780472881062,77.49,67209.08,76.4,-0.05388,4e-05,3.8663]
[1780472883077,77.49,67200.44,76.4,-0.05422,4e-05,3.88525]
[1780472884565,77.49,67200.44,76.4,-0.05422,4e-05,3.88525]
[1780472890126,77.48,67201.62,76.4,-0.05416,4e-05,3.8819]
[1780472895355,77.48,67202.43,76.4,-0.05412,4e-05,3.87959]
[1780472901203,77.47,67203.38,76.4,-0.05407,4e-05,3.87661]
[1780472906238,77.46,67206.64,76.4,-0.05393,4e-05,3.86881]
[1780472911273,77.46,67200.0,76.4,-0.05412,4e-05,3.8782]
[1780472912280,77.46,67191.63,76.4,-0.05446,4e-05,3.89667]
[1780472914027,77.46,67190.24,76.4,-0.05451,4e-05,3.8996]
[1780472914151,77.46,67190.24,76.4,-0.05451,4e-05,3.8996]
[1780472914727,77.46,67181.36,76.4,-0.05487,4e-05,3.91925]
[1780472920336,77.45,67176.18,76.4,-0.05508,4e-05,3.93075]
[1780472925835,77.45,67176.75,76.4,-0.05505,4e-05,3.92941]
[1780472929182,77.45,67177.28,76.4,-0.05503,4e-05,3.92819]
[1780472934435,77.45,67178.87,76.4,-0.05495,4e-05,3.92366]
[1780472939511,77.44,67179.13,76.4,-0.05493,4e-05,3.92231]
[1780472945512,77.43,67175.45,76.4,-0.05505,4e-05,3.9292]
[1780472950547,77.42,67171.62,76.4,-0.05519,4e-05,3.9368]
[1780472955582,77.41,67174.87,76.4,-0.05504,4e-05,3.92852]
[1780472957088,77.41,67175.58,76.4,-0.05501,4e-05,3.92673]
[1780472959038,77.41,67177.36,76.4,-0.05493,4e-05,3.92256]
[1780472959869,77.41,67186.16,76.4,-0.05457,4e-05,3.90292]
[1780472964347,77.41,67184.63,76.4,-0.05463,4e-05,3.90573]
[1780472964649,77.41,67177.57,76.4,-0.05491,4e-05,3.92137]
[1780472969684,77.39,67175.95,76.4,-0.05494,4e-05,3.92271]
[1780472972999,77.38,67175.61,76.4,-0.05488,4e-05,3.91821]
[1780472973014,77.38,67175.61,76.4,-0.05488,4e-05,3.91821]
[1780472973027,77.38,67175.61,76.4,-0.05488,4e-05,3.91821]
[1780472973512,77.38,67175.61,76.4,-0.05488,4e-05,3.91821]
[1780472973712,77.38,67193.39,76.4,-0.05416,4e-05,3.87839]
[1780472975557,77.38,67198.54,76.4,-0.05395,4e-05,3.86674]
[1780472975701,77.38,67198.54,76.4,-0.05395,4e-05,3.86674]
[1780472977727,77.38,67200.07,76.4,-0.05388,4e-05,3.86308]
[1780472979132,77.37,67201.55,76.4,-0.05382,4e-05,3.85944]
[1780472981190,77.37,67206.52,76.4,-0.05361,4e-05,3.84823]
[1780472981769,77.37,67212.56,76.4,-0.05337,4e-05,3.83488]
[1780472986557,77.36,67215.17,76.4,-0.05324,4e-05,3.82772]
[1780472986805,77.36,67215.12,76.4,-0.05325,4e-05,3.82777]
[1780472991840,77.36,67209.36,76.4,-0.05347,4e-05,3.84007]
[1780472996875,77.35,67214.54,76.4,-0.05325,4e-05,3.82818]
[1780473000076,77.35,67215.91,76.4,-0.05319,4e-05,3.82494]
[1780473000181,77.35,67215.91,76.4,-0.05319,4e-05,3.82494]
[1780473000698,77.35,67215.91,76.4,-0.05319,4e-05,3.82494]
[1780473000861,77.35,67215.91,76.4,-0.05319,4e-05,3.82494]
[1780473005939,77.35,67207.21,76.4,-0.05354,4e-05,3.84393]
[1780473007384,77.35,67207.21,76.4,-0.05354,4e-05,3.84393]
[1780473012999,77.35,67207.51,76.4,-0.05351,4e-05,3.84264]
[1780473014776,77.34,67217.64,76.4,-0.05311,4e-05,3.82008]
[1780473020038,77.34,67217.8,76.4,-0.0531,4e-05,3.81937]
[1780473025076,77.34,67217.9,76.4,-0.05309,4e-05,3.81882]
[1780473027181,77.34,67211.92,76.4,-0.05332,4e-05,3.83193]
[1780473027713,77.34,67207.94,76.4,-0.05348,4e-05,3.84064]
[1780473031046,77.34,67210.92,76.4,-0.05337,4e-05,3.83444]
[1780473031812,77.34,67210.92,76.4,-0.05337,4e-05,3.83444]
[1780473032351,77.34,67213.08,76.4,-0.05322,4e-05,3.82513]
[1780473032402,77.34,67213.99,76.4,-0.05319,4e-05,3.82304]
[1780473035146,77.34,67222.43,76.4,-0.05285,4e-05,3.80427]
[1780473040181,77.34,67218.97,76.4,-0.05298,4e-05,3.81166]
[1780473045216,77.34,67221.72,76.4,-0.05287,4e-05,3.80533]
[1780473050251,77.33,67219.35,76.4,-0.05296,4e-05,3.81028]
[1780473053833,77.33,67212.73,76.4,-0.05322,4e-05,3.82466]
[1780473058114,77.33,67220.13,76.4,-0.05292,4e-05,3.8081]
[1780473064350,77.33,67223.08,76.4,-0.0528,4e-05,3.80126]
[1780473069385,77.33,67225.68,76.4,-0.05269,4e-05,3.79532]
[1780473074420,77.32,67222.52,76.4,-0.05281,4e-05,3.80204]
[1780473077441,77.32,67212.13,76.4,-0.05322,4e-05,3.82474]
[1780473082476,77.32,67211.38,76.4,-0.05324,4e-05,3.82593]
[1780473085017,77.32,67211.45,76.4,-0.05323,4e-05,3.82559]
[1780473090533,77.31,67209.37,76.4,-0.05331,4e-05,3.82965]
[1780473095567,77.31,67205.09,76.4,-0.05341,4e-05,3.83393]
[1780473100604,77.3,67198.42,76.4,-0.05367,4e-05,3.84818]
[1780473105639,77.3,67200.1,76.4,-0.05359,4e-05,3.84388]
[1780473109667,77.3,67208.41,76.4,-0.05325,4e-05,3.82511]
[1780473114701,77.29,67208.94,76.4,-0.05322,4e-05,3.82358]
[1780473119737,77.29,67210.15,76.4,-0.05317,4e-05,3.82056]
[1780473124772,77.29,67214.53,76.4,-0.05299,4e-05,3.81061]
[1780473129807,77.29,67214.71,76.4,-0.05298,4e-05,3.80997]
[1780473135851,77.28,67218.29,76.4,-0.05283,4e-05,3.80183]
[1780473141893,77.28,67220.8,76.4,-0.05273,4e-05,3.79613]
[1780473146928,77.28,67220.36,76.4,-0.05275,4e-05,3.7969]
[1780473151963,77.28,67220.95,76.4,-0.05266,4e-05,3.79072]
[1780473156998,77.28,67221.06,76.4,-0.05265,4e-05,3.79035]
[1780473158346,77.28,67221.1,76.4,-0.05265,4e-05,3.79024]
[1780473164047,77.28,67222.71,76.4,-0.05258,4e-05,3.78651]
[1780473169082,77.28,67221.59,76.4,-0.05263,4e-05,3.7889]
[1780473172759,77.28,67219.99,76.4,-0.05269,4e-05,3.79232]
[1780473172925,77.28,67219.99,76.4,-0.05269,4e-05,3.79232]
[1780473172944,77.28,67219.99,76.4,-0.05269,4e-05,3.79232]
[1780473173110,77.28,67227.76,76.4,-0.05238,4e-05,3.77524]
[1780473174316,77.28,67225.67,76.4,-0.05246,4e-05,3.77981]
[1780473179856,77.28,67224.87,76.4,-0.05249,4e-05,3.78151]
[1780473184874,77.27,67225.76,76.4,-0.05246,4e-05,3.77949]
[1780473191947,77.27,67225.4,76.4,-0.05247,4e-05,3.78016]
[1780473196981,77.27,67227.98,76.4,-0.05237,4e-05,3.77444]
[1780473204327,77.27,67227.92,76.4,-0.05237,4e-05,3.77452]
[1780473209362,77.27,67233.13,76.4,-0.05217,4e-05,3.76314]
[1780473214397,77.27,67233.51,76.4,-0.05209,4e-05,3.75772]
[1780473219433,77.27,67232.97,76.4,-0.05211,4e-05,3.75896]
[1780473224816,77.27,67233.79,76.4,-0.05208,4e-05,3.7572]
[1780473230510,77.27,67226.51,76.4,-0.05237,4e-05,3.77314]
[1780473235545,77.27,67228.7,76.4,-0.05228,4e-05,3.76825]
[1780473240581,77.27,67231.81,76.4,-0.05216,4e-05,3.7614]
[1780473245615,77.27,67229.18,76.4,-0.05226,4e-05,3.76709]
[1780473250650,77.27,67229.33,76.4,-0.05225,4e-05,3.76671]
[1780473251657,77.27,67219.62,76.4,-0.05264,4e-05,3.78798]
[1780473256722,77.27,67219.58,76.4,-0.05263,4e-05,3.78785]
[1780473258249,77.27,67220.99,76.4,-0.05258,4e-05,3.78471]
[1780473263771,77.27,67229.26,76.4,-0.05225,4e-05,3.76646]
[1780473268806,77.27,67229.67,76.4,-0.05223,4e-05,3.76553]
[1780473273841,77.27,67228.83,76.4,-0.05221,4e-05,3.76269]
[1780473278876,77.27,67225.75,76.4,-0.05233,4e-05,3.7694]
[1780473283911,77.27,67225.59,76.4,-0.05233,4e-05,3.76967]
[1780473288946,77.27,67225.01,76.4,-0.05235,4e-05,3.77087]
[1780473292155,77.27,67226.36,76.4,-0.0523,4e-05,3.76789]
[1780473299019,77.26,67216.4,76.4,-0.05269,4e-05,3.78946]
[1780473303050,77.26,67205.12,76.4,-0.05313,4e-05,3.81412]
[1780473303914,77.26,67205.12,76.4,-0.05313,4e-05,3.81412]
[1780473309092,77.26,67203.59,76.4,-0.05318,4e-05,3.81697]
[1780473314127,77.26,67201.19,76.4,-0.05327,4e-05,3.82186]
[1780473318155,77.25,67209.88,76.4,-0.05292,4e-05,3.80242]
[1780473323190,77.25,67210.55,76.4,-0.05289,4e-05,3.80071]
[1780473328225,77.25,67211.75,76.4,-0.05284,4e-05,3.79786]
[1780473333260,77.25,67211.32,76.4,-0.05279,4e-05,3.79395]
[1780473338184,77.25,67206.59,76.4,-0.05298,4e-05,3.80424]
[1780473338798,77.25,67206.56,76.4,-0.05298,4e-05,3.80421]
[1780473339268,77.25,67192.66,76.4,-0.05353,4e-05,3.83482]
[1780473340156,77.25,67192.66,76.4,-0.05353,4e-05,3.83482]
[1780473340258,77.25,67184.32,76.4,-0.05386,4e-05,3.85319]
[1780473344342,77.24,67176.65,76.4,-0.05416,4e-05,3.8697]
[1780473348716,77.24,67175.99,76.4,-0.05418,4e-05,3.87073]
[1780473348816,77.24,67175.85,76.4,-0.05419,4e-05,3.8709]
[1780473349382,77.24,67175.85,76.4,-0.05419,4e-05,3.8709]
[1780473350106,77.24,67174.28,76.4,-0.05425,4e-05,3.87449]
[1780473351759,77.24,67173.38,76.4,-0.05428,4e-05,3.87635]
[1780473351787,77.23,67173.35,76.4,-0.05428,4e-05,3.87627]
[1780473352644,77.23,67173.35,76.4,-0.05428,4e-05,3.87627]
[1780473352688,77.24,67171.99,76.4,-0.05434,4e-05,3.87939]
[1780473353367,77.24,67171.99,76.4,-0.05434,4e-05,3.87939]
[1780473353405,77.23,67171.98,76.4,-0.05434,4e-05,3.87926]
[1780473358440,77.24,67171.51,76.4,-0.05436,4e-05,3.88073]
[1780473363475,77.24,67169.35,76.4,-0.05446,4e-05,3.88597]
[1780473368513,77.24,67169.31,76.4,-0.05447,4e-05,3.88649]
[1780473374306,77.25,67172.55,76.4,-0.05434,4e-05,3.87965]
[1780473382008,77.25,67172.59,76.4,-0.05436,4e-05,3.88047]
[1780473389022,77.26,67178.22,76.4,-0.05415,4e-05,3.86884]
[1780473389124,77.26,67178.2,76.4,-0.05415,4e-05,3.86903]
[1780473391801,77.26,67178.23,76.4,-0.05415,4e-05,3.86901]
[1780473391902,77.26,67178.35,76.4,-0.05408,4e-05,3.86394]
[1780473397716,77.27,67178.17,76.4,-0.05411,4e-05,3.86521]
[1780473400261,77.27,67178.73,76.4,-0.05409,4e-05,3.86411]
[1780473400422,77.27,67178.64,76.4,-0.05409,4e-05,3.86446]
[1780473400916,77.27,67178.64,76.4,-0.05409,4e-05,3.86446]
[1780473406779,77.28,67177.93,76.4,-0.05414,4e-05,3.86704]
[1780473407910,77.28,67177.93,76.4,-0.05414,4e-05,3.86704]
[1780473407990,77.28,67177.93,76.4,-0.05414,4e-05,3.86704]
[1780473408115,77.28,67185.28,76.4,-0.05384,4e-05,3.85085]
[1780473408793,77.28,67198.01,76.4,-0.05333,4e-05,3.8226]
[1780473413613,77.28,67199.2,76.4,-0.05329,4e-05,3.81991]
[1780473416375,77.28,67192.22,76.4,-0.05356,4e-05,3.8353]
[1780473417577,77.28,67193.14,76.4,-0.05353,4e-05,3.83318]
[1780473418264,77.28,67193.14,76.4,-0.05353,4e-05,3.83318]
[1780473423898,77.28,67198.81,76.4,-0.0533,4e-05,3.82045]
[1780473428611,77.28,67198.79,76.4,-0.05329,4e-05,3.82038]
[1780473434304,77.28,67198.76,76.4,-0.05329,4e-05,3.82029]
[1780473436990,77.27,67190.96,76.4,-0.0536,4e-05,3.83741]
[1780473443036,77.27,67187.2,76.4,-0.05374,4e-05,3.84529]
[1780473446234,77.27,67187.17,76.4,-0.05374,4e-05,3.84528]
[1780473446734,77.27,67187.17,76.4,-0.05374,4e-05,3.84512]
[1780473447064,77.27,67175.92,76.4,-0.05419,4e-05,3.87005]
[1780473452099,77.26,67174.16,76.4,-0.0542,4e-05,3.8687]
[1780473455120,77.26,67163.24,76.4,-0.05463,4e-05,3.89274]
[1780473460155,77.26,67164.18,76.4,-0.05458,4e-05,3.88993]
[1780473463177,77.25,67174.1,76.4,-0.05417,4e-05,3.8674]
[1780473469221,77.25,67175.65,76.4,-0.0541,4e-05,3.86339]
[1780473475263,77.24,67175.27,76.4,-0.05411,4e-05,3.86374]
[1780473479350,77.24,67174.62,76.4,-0.05413,4e-05,3.86494]
[1780473479291,77.24,67157.66,76.4,-0.05481,4e-05,3.90265]
[1780473479837,77.24,67157.66,76.4,-0.05481,4e-05,3.90265]
[1780473479856,77.24,67157.66,76.4,-0.05481,4e-05,3.90265]
[1780473480669,77.24,67151.82,76.4,-0.05505,4e-05,3.9156]
[1780473481305,77.24,67150.72,76.4,-0.0551,4e-05,3.91813]
[1780473486262,77.24,67153.66,76.4,-0.05498,4e-05,3.91181]
[1780473486340,77.24,67155.74,76.4,-0.0549,4e-05,3.90722]
[1780473487097,77.24,67155.74,76.4,-0.0549,4e-05,3.90722]
[1780473487347,77.24,67156.86,76.4,-0.05485,4e-05,3.90457]
[1780473490525,77.24,67158.1,76.4,-0.0548,4e-05,3.90208]
[1780473491375,77.24,67160.4,76.4,-0.05471,4e-05,3.8968]
[1780473492126,77.24,67160.4,76.4,-0.05471,4e-05,3.8968]
[1780473497417,77.24,67166.46,76.4,-0.05445,4e-05,3.88263]
[1780473502452,77.23,67158.0,76.4,-0.05479,4e-05,3.90108]
[1780473504467,77.23,67146.87,76.4,-0.05524,4e-05,3.92578]
[1780473505520,77.23,67146.87,76.4,-0.05524,4e-05,3.92578]
[1780473505777,77.23,67147.11,76.4,-0.05522,4e-05,3.92508]
[1780473511680,77.23,67144.89,76.4,-0.05532,4e-05,3.9304]
[1780473513511,77.23,67144.39,76.4,-0.05528,4e-05,3.92691]
[1780473515268,77.24,67131.92,76.4,-0.0558,4e-05,3.95514]
[1780473519572,77.24,67119.52,76.4,-0.05632,4e-05,3.98332]
[1780473524607,77.24,67124.02,76.4,-0.05613,4e-05,3.97309]
[1780473529642,77.24,67128.64,76.4,-0.05594,4e-05,3.96279]
[1780473534677,77.24,67128.13,76.4,-0.05597,4e-05,3.96415]
[1780473540467,77.24,67127.73,76.4,-0.05599,4e-05,3.96523]
[1780473543319,77.24,67127.86,76.4,-0.05598,4e-05,3.96507]
[1780473548775,77.24,67124.97,76.4,-0.05611,4e-05,3.9719]
[1780473553810,77.25,67126.52,76.4,-0.05605,4e-05,3.96863]
[1780473559220,77.25,67127.14,76.4,-0.05603,4e-05,3.96745]
[1780473559389,77.25,67127.14,76.4,-0.05603,4e-05,3.96745]
[1780473559455,77.25,67127.52,76.4,-0.05601,4e-05,3.9667]
[1780473564887,77.24,67130.77,76.4,-0.05586,4e-05,3.95854]
[1780473565660,77.24,67130.77,76.4,-0.05586,4e-05,3.95854]
[1780473568720,77.24,67140.16,76.4,-0.05547,4e-05,3.93693]
[1780473570714,77.24,67140.62,76.4,-0.05544,4e-05,3.93565]
[1780473572584,77.23,67143.5,76.4,-0.05526,4e-05,3.9242]
[1780473572948,77.23,67143.5,76.4,-0.05526,4e-05,3.9242]
[1780473578986,77.23,67144.81,76.4,-0.0552,4e-05,3.92061]
[1780473580338,77.23,67144.81,76.4,-0.0552,4e-05,3.92061]
[1780473586037,77.22,67141.82,76.4,-0.05531,4e-05,3.92663]
[1780473591071,77.22,67142.38,76.4,-0.05527,4e-05,3.92484]
[1780473593433,77.22,67142.2,76.4,-0.05528,4e-05,3.92514]
[1780473593890,77.22,67138.1,76.4,-0.05544,4e-05,3.93414]
[1780473594174,77.22,67138.1,76.4,-0.05544,4e-05,3.93414]
[1780473594886,77.22,67136.28,76.4,-0.05552,4e-05,3.93824]
[1780473595182,77.22,67136.28,76.4,-0.05552,4e-05,3.93824]
[1780473599009,77.21,67137.17,76.4,-0.05546,4e-05,3.93499]
[1780473601906,77.2,67130.63,76.4,-0.05572,4e-05,3.94928]
[1780473600235,77.2,67130.63,76.4,-0.05572,4e-05,3.94928]
[1780473613976,77.2,67130.63,76.4,-0.05572,4e-05,3.94928]
[1780473614247,77.2,67123.75,76.4,-0.05601,4e-05,3.96484]
[1780473615571,77.2,67114.99,76.4,-0.05637,4e-05,3.9847]
[1780473619309,77.2,67122.96,76.4,-0.05604,4e-05,3.96663]
[1780473622353,77.2,67127.03,76.4,-0.05587,4e-05,3.95742]
[1780473622371,77.2,67127.03,76.4,-0.05587,4e-05,3.95742]
[1780473623113,77.2,67133.18,76.4,-0.05562,4e-05,3.94353]
[1780473623374,77.2,67140.65,76.4,-0.05531,4e-05,3.92669]
[1780473624464,77.2,67140.65,76.4,-0.05531,4e-05,3.92669]
[1780473628411,77.2,67125.47,76.4,-0.05594,4e-05,3.96095]
[1780473633446,77.2,67113.93,76.4,-0.05636,4e-05,3.98233]
[1780473638481,77.2,67119.31,76.4,-0.05613,4e-05,3.97013]
[1780473643516,77.2,67118.33,76.4,-0.05617,4e-05,3.97235]
[1780473648552,77.2,67116.26,76.4,-0.05626,4e-05,3.97705]
[1780473653587,77.2,67120.83,76.4,-0.05607,4e-05,3.96669]
[1780473658622,77.19,67122.19,76.4,-0.05599,4e-05,3.96215]
[1780473663657,77.18,67121.54,76.4,-0.05599,4e-05,3.96216]
[1780473667156,77.18,67122.12,76.4,-0.05595,4e-05,3.96026]
[1780473671735,77.16,67112.48,76.4,-0.05632,4e-05,3.98034]
[1780473672743,77.14,67104.87,76.4,-0.05658,4e-05,3.9944]
[1780473677778,77.05,67110.8,76.4,-0.05614,4e-05,3.97014]
[1780473680799,77.04,67120.63,76.4,-0.05572,4e-05,3.94696]
[1780473685834,77.03,67118.2,76.4,-0.05579,4e-05,3.95115]
[1780473690869,77.02,67128.59,76.4,-0.05534,4e-05,3.92627]
[1780473694897,77.02,67145.68,76.4,-0.05456,4e-05,3.88221]
[1780473696264,77.02,67145.68,76.4,-0.05456,4e-05,3.88221]
[1780473696363,77.01,67159.58,76.4,-0.05399,4e-05,3.85096]
[1780473697494,77.01,67159.58,76.4,-0.05399,4e-05,3.85096]
[1780473697995,77.01,67163.61,76.4,-0.05381,4e-05,3.84087]
[1780473699849,77.0,67163.9,76.4,-0.0538,4e-05,3.84013]
[1780473704642,77.0,67164.22,76.4,-0.05377,4e-05,3.83855]
[1780473706637,76.99,67167.79,76.4,-0.05361,4e-05,3.83009]
[1780473707988,76.94,67159.41,76.4,-0.05383,4e-05,3.84188]
[1780473712661,76.93,67158.58,76.4,-0.05385,4e-05,3.84295]
[1780473712670,76.93,67158.58,76.4,-0.05385,4e-05,3.84295]
[1780473713023,76.93,67158.42,76.4,-0.05385,4e-05,3.84279]
[1780473714159,76.93,67158.42,76.4,-0.05385,4e-05,3.84279]
[1780473714204,76.93,67147.46,76.4,-0.05428,4e-05,3.86682]
[1780473719755,76.9,67143.06,76.4,-0.05442,4e-05,3.87412]
[1780473725107,76.88,67136.43,76.4,-0.05463,4e-05,3.88582]
[1780473732156,76.85,67136.88,76.4,-0.05455,4e-05,3.88109]
[1780473734121,76.85,67137.32,76.4,-0.05452,4e-05,3.87957]
[1780473739204,76.82,67126.02,76.4,-0.05493,4e-05,3.90175]
[1780473741667,76.82,67125.16,76.4,-0.05495,4e-05,3.90314]
[1780473742226,76.81,67115.55,76.4,-0.05533,4e-05,3.92373]
[1780473743898,76.8,67113.82,76.4,-0.0554,4e-05,3.9273]
[1780473743933,76.8,67113.82,76.4,-0.0554,4e-05,3.9273]
[1780473744265,76.8,67113.82,76.4,-0.0554,4e-05,3.9273]
[1780473749232,76.8,67110.18,76.4,-0.05553,4e-05,3.93447]
[1780473752296,76.79,67095.2,76.4,-0.05608,4e-05,3.96293]
[1780473756141,76.73,67091.6,76.4,-0.0561,4e-05,3.96398]
[1780473756399,76.71,67091.58,76.4,-0.05606,4e-05,3.96169]
[1780473760502,76.71,67091.68,76.4,-0.05605,4e-05,3.9614]
[1780473760600,76.71,67091.17,76.4,-0.05608,4e-05,3.96256]
[1780473761524,76.71,67091.17,76.4,-0.05608,4e-05,3.96256]
[1780473762564,76.71,67090.32,76.4,-0.05611,4e-05,3.96426]
[1780473762647,76.71,67088.0,76.4,-0.0562,4e-05,3.96931]
[1780473766162,76.71,67086.49,76.4,-0.05626,4e-05,3.97272]
[1780473766394,76.71,67087.73,76.4,-0.05621,4e-05,3.96987]
[1780473768064,76.69,67087.2,76.4,-0.05619,4e-05,3.96857]
[1780473768408,76.69,67086.3,76.4,-0.05622,4e-05,3.97038]
[1780473773355,76.69,67084.74,76.4,-0.05629,4e-05,3.97387]
[1780473773454,76.69,67083.23,76.4,-0.05635,4e-05,3.97729]
[1780473779496,76.68,67082.51,76.4,-0.05636,4e-05,3.97762]
[1780473780405,76.68,67082.51,76.4,-0.05636,4e-05,3.97762]
[1780473780503,76.68,67082.64,76.4,-0.05635,4e-05,3.97706]
[1780473782517,76.67,67090.83,76.4,-0.056,4e-05,3.95808]
[1780473784309,76.67,67090.8,76.4,-0.056,4e-05,3.95815]
[1780473784531,76.67,67098.16,76.4,-0.05569,4e-05,3.94117]
[1780473786477,76.67,67099.53,76.4,-0.05562,4e-05,3.93786]
[1780473786944,76.67,67106.04,76.4,-0.05535,4e-05,3.92289]
[1780473787574,76.67,67106.04,76.4,-0.05535,4e-05,3.92289]
[1780473787639,76.67,67114.33,76.4,-0.055,4e-05,3.90371]
[1780473790573,76.66,67130.88,76.4,-0.05431,4e-05,3.86603]
[1780473793595,76.66,67140.31,76.4,-0.05392,4e-05,3.84468]
[1780473797773,76.65,67147.12,76.4,-0.05363,4e-05,3.8287]
[1780473798633,76.65,67147.87,76.4,-0.0536,4e-05,3.82669]
[1780473803446,76.64,67150.11,76.4,-0.05349,4e-05,3.82069]
[1780473803667,76.64,67150.27,76.4,-0.05348,4e-05,3.8201]
[1780473808702,76.64,67146.18,76.4,-0.05365,4e-05,3.82939]
[1780473809709,76.64,67136.88,76.4,-0.05402,4e-05,3.8502]
[1780473814744,76.64,67137.33,76.4,-0.05394,4e-05,3.84428]
[1780473819781,76.64,67132.35,76.4,-0.05414,4e-05,3.85522]
[1780473824816,76.64,67137.34,76.4,-0.05393,4e-05,3.84376]
[1780473830379,76.64,67135.39,76.4,-0.05401,4e-05,3.84796]
[1780473836382,76.63,67143.31,76.4,-0.05368,4e-05,3.83]
[1780473836502,76.63,67142.98,76.4,-0.0537,4e-05,3.83072]
[1780473840844,76.63,67147.36,76.4,-0.05351,4e-05,3.82015]
[1780473849991,76.51,67150.32,76.4,-0.05313,4e-05,3.79918]
[1780473851622,76.51,67150.32,76.4,-0.05313,4e-05,3.79918]
[1780473854021,76.42,67142.88,76.4,-0.05323,4e-05,3.80441]
[1780473859056,76.28,67147.03,76.4,-0.05275,4e-05,3.77742]
[1780473863956,76.18,67144.31,76.4,-0.05264,4e-05,3.77075]
[1780473864091,76.16,67145.23,76.4,-0.05255,4e-05,3.76558]
[1780473869126,76.14,67145.8,76.4,-0.05247,4e-05,3.76156]
[1780473874160,76.12,67147.77,76.4,-0.05229,4e-05,3.75007]
[1780473879195,76.1,67140.92,76.4,-0.05253,4e-05,3.76323]
[1780473883224,76.09,67133.03,76.4,-0.05281,4e-05,3.77884]
[1780473885390,76.08,67133.21,76.4,-0.05279,4e-05,3.77766]
[1780473891286,76.04,67143.31,76.4,-0.05229,4e-05,3.74959]
[1780473892683,76.04,67143.31,76.4,-0.05229,4e-05,3.74959]
[1780473898335,76.03,67148.53,76.4,-0.05206,4e-05,3.73686]
[1780473899385,76.03,67148.53,76.4,-0.05206,4e-05,3.73686]
[1780473902363,76.03,67157.82,76.4,-0.05169,4e-05,3.71622]
[1780473908405,76.04,67158.28,76.4,-0.0517,4e-05,3.717]
[1780473912122,76.05,67158.36,76.4,-0.05172,4e-05,3.71765]
[1780473912123,76.05,67158.36,76.4,-0.05172,4e-05,3.71765]
[1780473913137,76.05,67158.49,76.4,-0.05171,4e-05,3.71763]
[1780473917590,76.06,67157.77,76.4,-0.05176,4e-05,3.72017]
[1780473917910,76.06,67157.77,76.4,-0.05176,4e-05,3.72017]
[1780473917915,76.06,67155.1,76.4,-0.05187,4e-05,3.72652]
[1780473918769,76.06,67155.1,76.4,-0.05187,4e-05,3.72652]
[1780473918773,76.06,67124.25,76.4,-0.05311,4e-05,3.79528]
[1780473919323,76.06,67124.25,76.4,-0.05311,4e-05,3.79528]
[1780473919656,76.06,67124.25,76.4,-0.05311,4e-05,3.79528]
[1780473919875,76.04,67122.69,76.4,-0.05313,4e-05,3.79638]
[1780473920521,76.04,67133.46,76.4,-0.0527,4e-05,3.77228]
[1780473921452,76.04,67133.46,76.4,-0.0527,4e-05,3.77228]
[1780473921457,76.04,67133.46,76.4,-0.0527,4e-05,3.77228]
[1780473921528,76.03,67137.32,76.4,-0.05253,4e-05,3.76265]
[1780473922535,76.01,67145.7,76.4,-0.05214,4e-05,3.74094]
[1780473923925,76.01,67145.7,76.4,-0.05214,4e-05,3.74094]
[1780473924183,75.99,67148.76,76.4,-0.05196,4e-05,3.73129]
[1780473924654,75.99,67148.76,76.4,-0.05196,4e-05,3.73129]
[1780473924928,75.97,67151.42,76.4,-0.05182,4e-05,3.72303]
[1780473925556,75.97,67161.02,76.4,-0.05143,4e-05,3.70178]
[1780473928780,75.98,67162.77,76.4,-0.05138,4e-05,3.6987]
[1780473934038,76.0,67163.01,76.4,-0.05137,4e-05,3.69715]
[1780473937115,76.02,67162.29,76.4,-0.05143,4e-05,3.70052]
[1780473939164,76.03,67155.57,76.4,-0.05172,4e-05,3.71647]
[1780473944690,76.04,67155.07,76.4,-0.05177,4e-05,3.71943]
[1780473945268,76.04,67155.07,76.4,-0.05177,4e-05,3.71943]
[1780473945655,76.04,67155.07,76.4,-0.05177,4e-05,3.71943]
[1780473945744,76.04,67145.6,76.4,-0.05215,4e-05,3.74064]
[1780473951739,76.04,67136.27,76.4,-0.05252,4e-05,3.76081]
[1780473954760,76.03,67128.96,76.4,-0.05279,4e-05,3.77563]
[1780473956621,76.02,67124.3,76.4,-0.05296,4e-05,3.78538]
[1780473961811,76.0,67124.68,76.4,-0.0529,4e-05,3.78185]
[1780473962798,76.0,67124.68,76.4,-0.0529,4e-05,3.78185]
[1780473962818,76.0,67125.49,76.4,-0.05286,4e-05,3.77995]
[1780473965839,75.93,67117.29,76.4,-0.05305,4e-05,3.78976]
[1780473968976,75.88,67113.23,76.4,-0.0531,4e-05,3.79273]
[1780473969001,75.86,67114.6,76.4,-0.05299,4e-05,3.78659]
[1780473969867,75.86,67112.23,76.4,-0.05309,4e-05,3.79183]
[1780473974902,75.85,67113.37,76.4,-0.05303,4e-05,3.78882]
[1780473977407,75.85,67111.89,76.4,-0.05309,4e-05,3.79197]
[1780473977923,75.83,67111.94,76.4,-0.05303,4e-05,3.7888]
[1780473982958,75.72,67112.67,76.4,-0.05275,4e-05,3.77277]
[1780473986082,75.67,67112.28,76.4,-0.05267,4e-05,3.76829]
[1780473986986,75.61,67112.32,76.4,-0.05254,4e-05,3.76055]
[1780473987831,75.61,67112.32,76.4,-0.05254,4e-05,3.76055]
[1780473987993,75.58,67108.45,76.4,-0.05261,4e-05,3.76429]
[1780473989523,75.56,67106.62,76.4,-0.05264,4e-05,3.76589]
[1780473989780,75.56,67106.62,76.4,-0.05264,4e-05,3.76589]
[1780473989799,75.56,67106.62,76.4,-0.05263,4e-05,3.76585]
[1780473990041,75.56,67097.66,76.4,-0.053,4e-05,3.78602]
[1780473991460,75.56,67097.66,76.4,-0.053,4e-05,3.78602]
[1780473991474,75.56,67097.66,76.4,-0.053,4e-05,3.78602]
[1780473992067,75.54,67082.99,76.4,-0.05351,4e-05,3.81298]
[1780473994158,75.54,67079.63,76.4,-0.05363,4e-05,3.81946]
[1780473994604,75.54,67079.63,76.4,-0.05363,4e-05,3.81946]
[1780473998376,75.49,67073.75,76.4,-0.05378,4e-05,3.82741]
[1780473998430,75.48,67073.13,76.4,-0.05378,4e-05,3.82746]
[1780474001322,75.42,67072.49,76.4,-0.05367,4e-05,3.82134]
[1780474001900,75.37,67072.48,76.4,-0.05355,4e-05,3.81445]
[1780474002128,75.37,67072.48,76.4,-0.05355,4e-05,3.81445]
[1780474002304,75.37,67072.48,76.4,-0.05355,4e-05,3.81445]
[1780474002782,75.34,67070.99,76.4,-0.05354,4e-05,3.81369]
[1780474005456,75.27,67067.67,76.4,-0.05353,4e-05,3.81296]
[1780474005740,75.27,67067.67,76.4,-0.05353,4e-05,3.81296]
[1780474006896,75.27,67062.41,76.4,-0.05375,4e-05,3.82493]
[1780474006898,75.27,67062.41,76.4,-0.05375,4e-05,3.82493]
[1780474012175,75.09,67059.36,76.4,-0.05347,4e-05,3.809]
[1780474017210,74.98,67057.68,76.4,-0.05327,4e-05,3.79803]
[1780474018918,74.98,67057.68,76.4,-0.05327,4e-05,3.79803]
[1780474018922,74.98,67057.68,76.4,-0.05327,4e-05,3.79803]
[1780474018924,74.94,67056.24,76.4,-0.05324,4e-05,3.79575]
[1780474021791,74.93,67054.99,76.4,-0.05328,4e-05,3.79802]
[1780474021822,74.93,67043.95,76.4,-0.05372,4e-05,3.82255]
[1780474022626,74.93,67043.95,76.4,-0.05372,4e-05,3.82255]
[1780474027115,74.92,67052.42,76.4,-0.05335,4e-05,3.80209]
[1780474032408,74.9,67047.91,76.4,-0.0535,4e-05,3.81039]
[1780474041378,74.9,67047.41,76.4,-0.05351,4e-05,3.81074]
[1780474046414,74.88,67052.18,76.4,-0.05328,4e-05,3.79774]
[1780474051384,74.87,67056.52,76.4,-0.05307,4e-05,3.78622]
[1780474051772,74.86,67070.1,76.4,-0.05244,4e-05,3.75037]
[1780474052946,74.84,67079.48,76.4,-0.052,4e-05,3.72565]
[1780474058498,74.79,67083.87,76.4,-0.05171,4e-05,3.70925]
[1780474062410,74.76,67080.52,76.4,-0.05178,4e-05,3.71312]
[1780474062526,74.75,67079.92,76.4,-0.05178,4e-05,3.71319]
[1780474067561,74.78,67079.86,76.4,-0.05186,4e-05,3.71755]
[1780474068592,74.78,67079.86,76.4,-0.05186,4e-05,3.71755]
[1780474068693,74.79,67080.85,76.4,-0.05183,4e-05,3.71613]
[1780474074610,74.73,67080.72,76.4,-0.0517,4e-05,3.7088]
[1780474080652,74.67,67079.12,76.4,-0.05164,4e-05,3.70523]
[1780474081606,74.67,67079.12,76.4,-0.05164,4e-05,3.70523]
[1780474081659,74.66,67079.19,76.4,-0.05162,4e-05,3.70395]
[1780474086694,74.53,67080.53,76.4,-0.05126,4e-05,3.68376]
[1780474087525,74.53,67080.53,76.4,-0.05126,4e-05,3.68376]
[1780474087551,74.53,67080.53,76.4,-0.05126,4e-05,3.68376]
[1780474087701,74.5,67077.76,76.4,-0.05132,4e-05,3.68679]
[1780474088997,74.5,67077.76,76.4,-0.05132,4e-05,3.68679]
[1780474089099,74.49,67074.63,76.4,-0.05141,4e-05,3.69183]
[1780474092736,74.52,67067.29,76.4,-0.05178,4e-05,3.71227]
[1780474094750,74.53,67057.02,76.4,-0.05222,4e-05,3.73681]
[1780474098485,74.53,67050.94,76.4,-0.05247,4e-05,3.75082]
[1780474098493,74.53,67050.94,76.4,-0.05247,4e-05,3.75082]
[1780474099205,74.53,67047.77,76.4,-0.0526,4e-05,3.75807]
[1780474101477,74.53,67048.26,76.4,-0.05258,4e-05,3.75701]
[1780474101572,74.53,67048.26,76.4,-0.05258,4e-05,3.75701]
[1780474106642,74.53,67047.21,76.4,-0.05263,4e-05,3.7595]
[1780474108852,74.53,67057.92,76.4,-0.05219,4e-05,3.7352]
[1780474109945,74.53,67057.92,76.4,-0.05219,4e-05,3.7352]
[1780474112691,74.53,67058.82,76.4,-0.0521,4e-05,3.72871]
[1780474113664,74.53,67057.68,76.4,-0.05214,4e-05,3.73136]
[1780474114821,74.53,67057.34,76.4,-0.05216,4e-05,3.73213]
[1780474115310,74.54,67054.79,76.4,-0.05227,4e-05,3.73805]
[1780474120937,74.54,67046.26,76.4,-0.05262,4e-05,3.75766]
[1780474124840,74.54,67044.48,76.4,-0.05269,4e-05,3.76177]
[1780474129548,74.54,67044.6,76.4,-0.05269,4e-05,3.76155]
[1780474135040,74.54,67045.19,76.4,-0.05267,4e-05,3.76028]
[1780474140077,74.54,67044.67,76.4,-0.05269,4e-05,3.76154]
[1780474142050,74.54,67046.31,76.4,-0.05262,4e-05,3.75782]
[1780474147127,74.54,67049.56,76.4,-0.05249,4e-05,3.75059]
[1780474152191,74.54,67055.4,76.4,-0.05226,4e-05,3.73752]
[1780474154433,74.54,67064.44,76.4,-0.05189,4e-05,3.71716]
[1780474158144,74.55,67067.95,76.4,-0.05177,4e-05,3.71035]
[1780474168139,74.6,67066.14,76.4,-0.05195,4e-05,3.72046]
[1780474173799,74.6,67066.95,76.4,-0.05186,4e-05,3.71462]
[1780474176586,74.61,67067.79,76.7,-0.05184,4e-05,3.71301]
[1780474178968,74.61,67068.97,76.7,-0.05179,4e-05,3.71053]
[1780474178973,74.61,67068.97,76.7,-0.05179,4e-05,3.71053]
[1780474179015,74.61,67068.71,76.7,-0.0518,4e-05,3.71131]
[1780474183958,74.61,67069.52,76.7,-0.05176,4e-05,3.70902]
[1780474189131,74.57,67064.08,76.7,-0.0519,4e-05,3.71668]
[1780474194488,74.56,67064.29,76.7,-0.05187,4e-05,3.71507]
[1780474198527,74.56,67064.1,76.7,-0.05188,4e-05,3.71534]
[1780474198627,74.56,67064.29,76.7,-0.05186,4e-05,3.71443]
[1780474200363,74.56,67064.12,76.7,-0.05187,4e-05,3.7149]
[1780474200531,74.56,67061.78,76.7,-0.05197,4e-05,3.72029]
[1780474201453,74.56,67061.78,76.7,-0.05197,4e-05,3.72029]
[1780474201963,74.56,67059.54,76.7,-0.05206,4e-05,3.72527]
[1780474204921,74.56,67051.3,76.7,-0.0524,4e-05,3.74412]
[1780474210601,74.56,67055.18,76.7,-0.05225,4e-05,3.73566]
[1780474215558,74.56,67058.51,76.7,-0.05211,4e-05,3.72833]
[1780474218138,74.56,67061.28,76.7,-0.052,4e-05,3.7222]
[1780474219842,74.56,67060.38,76.7,-0.05204,4e-05,3.7244]
[1780474220161,74.56,67060.38,76.7,-0.05204,4e-05,3.7244]
[1780474220163,74.56,67060.38,76.7,-0.05204,4e-05,3.7244]
[1780474220435,74.57,67060.61,76.7,-0.05204,4e-05,3.72403]
[1780474222550,74.57,67060.55,76.7,-0.05204,4e-05,3.72441]
[1780474223181,74.57,67060.55,76.7,-0.05204,4e-05,3.72441]
[1780474223182,74.57,67060.55,76.7,-0.05204,4e-05,3.72441]
[1780474225348,74.57,67060.93,76.7,-0.05204,4e-05,3.72428]
[1780474226074,74.57,67060.93,76.7,-0.05204,4e-05,3.72428]
[1780474228720,74.58,67060.69,76.7,-0.05206,4e-05,3.72555]
[1780474233767,74.59,67059.34,76.7,-0.05208,4e-05,3.72539]
[1780474239809,74.6,67059.53,76.7,-0.0521,4e-05,3.72639]
[1780474243937,74.61,67050.2,76.7,-0.0525,4e-05,3.74851]
[1780474246292,74.61,67042.1,76.7,-0.05284,4e-05,3.76739]
[1780474251893,74.62,67041.36,76.7,-0.05289,4e-05,3.77007]
[1780474257936,74.63,67040.17,76.7,-0.05296,4e-05,3.77373]
[1780474262971,74.63,67036.89,76.7,-0.0531,4e-05,3.78196]
[1780474263596,74.63,67036.89,76.7,-0.0531,4e-05,3.78196]
[1780474265993,74.63,67044.53,76.7,-0.05278,4e-05,3.76415]
[1780474266530,74.63,67044.53,76.7,-0.05278,4e-05,3.76415]
[1780474272140,74.63,67045.72,76.7,-0.05273,4e-05,3.7615]
[1780474272463,74.63,67044.87,76.7,-0.05277,4e-05,3.76355]
[1780474276064,74.6,67055.92,76.7,-0.05224,4e-05,3.73422]
[1780474279018,74.59,67057.31,76.7,-0.05218,4e-05,3.73058]
[1780474284173,74.59,67057.11,76.7,-0.05219,4e-05,3.73112]
[1780474290167,74.6,67064.86,76.7,-0.05188,4e-05,3.71401]
[1780474295202,74.6,67064.92,76.7,-0.05183,4e-05,3.70969]
[1780474300236,74.61,67064.73,76.7,-0.05184,4e-05,3.71058]
[1780474302350,74.61,67064.14,76.7,-0.05188,4e-05,3.71291]
[1780474308293,74.63,67067.23,76.7,-0.0518,4e-05,3.70816]
[1780474308353,74.63,67067.23,76.7,-0.0518,4e-05,3.70816]
[1780474314337,74.65,67062.85,76.7,-0.05201,4e-05,3.72025]
[1780474315342,74.65,67053.76,76.7,-0.05239,4e-05,3.74093]
[1780474320378,74.65,67048.07,76.7,-0.05262,4e-05,3.75399]
[1780474325412,74.65,67044.12,76.7,-0.05279,4e-05,3.76302]
[1780474326864,74.65,67044.12,76.7,-0.05279,4e-05,3.76302]
[1780474327927,74.65,67048.95,76.7,-0.05259,4e-05,3.75203]
[1780474335482,74.65,67044.88,76.7,-0.05275,4e-05,3.76099]
[1780474340680,74.65,67044.99,76.7,-0.05275,4e-05,3.76076]
[1780474343460,74.65,67033.45,76.7,-0.05322,4e-05,3.78705]
[1780474343966,74.65,67033.45,76.7,-0.05322,4e-05,3.78705]
[1780474348038,74.65,67030.8,76.7,-0.05333,4e-05,3.79294]
[1780474348044,74.65,67039.08,76.7,-0.05298,4e-05,3.77396]
[1780474348768,74.65,67039.08,76.7,-0.05298,4e-05,3.77396]
[1780474349719,74.65,67038.45,76.7,-0.05301,4e-05,3.77538]
[1780474349784,74.65,67038.45,76.7,-0.05301,4e-05,3.77538]
[1780474350058,74.65,67038.45,76.7,-0.05301,4e-05,3.77538]
[1780474355994,74.64,67035.04,76.7,-0.05307,4e-05,3.77729]
[1780474361669,74.63,67035.65,76.7,-0.05304,4e-05,3.77533]
[1780474366705,74.63,67032.41,76.7,-0.05317,4e-05,3.78265]
[1780474369608,74.63,67032.26,76.7,-0.05317,4e-05,3.78294]
[1780474370538,74.63,67029.35,76.7,-0.05329,4e-05,3.78958]
[1780474371502,74.63,67026.94,76.7,-0.05339,4e-05,3.79506]
[1780474372074,74.63,67026.94,76.7,-0.05339,4e-05,3.79506]
[1780474377108,74.63,67026.1,76.7,-0.05342,4e-05,3.79668]
[1780474389865,74.62,67025.1,76.7,-0.05345,4e-05,3.79826]
[1780474393144,74.62,67025.1,76.7,-0.05345,4e-05,3.79826]
[1780474393436,74.62,67025.1,76.7,-0.05345,4e-05,3.79826]
[1780474393894,74.62,67017.58,76.7,-0.05376,4e-05,3.81531]
[1780474398929,74.62,67021.32,76.7,-0.0536,4e-05,3.80634]
[1780474403964,74.62,67022.23,76.7,-0.05356,4e-05,3.80395]
[1780474408283,74.61,67024.81,76.7,-0.05345,4e-05,3.79789]
[1780474410007,74.61,67034.34,76.7,-0.05305,4e-05,3.77594]
[1780474415044,74.61,67028.36,76.7,-0.05324,4e-05,3.78487]
[1780474415586,74.61,67028.36,76.7,-0.05324,4e-05,3.78487]
[1780474420715,74.61,67028.25,76.7,-0.05324,4e-05,3.78502]
[1780474420718,74.61,67028.25,76.7,-0.05324,4e-05,3.78502]
[1780474426122,74.61,67026.31,76.7,-0.05332,4e-05,3.78933]
[1780474431157,74.61,67024.89,76.7,-0.05337,4e-05,3.79243]
[1780474436194,74.61,67026.25,76.7,-0.05331,4e-05,3.78917]
[1780474438845,74.61,67027.48,76.7,-0.05326,4e-05,3.78628]
[1780474439216,74.61,67039.2,76.7,-0.05277,4e-05,3.75948]
[1780474444251,74.61,67040.35,76.7,-0.05273,4e-05,3.757]
[1780474447612,74.61,67036.96,76.7,-0.05287,4e-05,3.76481]
[1780474453314,74.61,67033.27,76.7,-0.05302,4e-05,3.7732]
[1780474454321,74.61,67026.09,76.7,-0.05332,4e-05,3.78963]
[1780474456371,74.61,67020.59,76.7,-0.05355,4e-05,3.80221]
[1780474460395,74.61,67019.21,76.7,-0.05361,4e-05,3.80517]
[1780474461957,74.61,67012.34,76.7,-0.05389,4e-05,3.82085]
[1780474466959,74.6,67010.9,76.7,-0.05394,4e-05,3.82373]
[1780474467802,74.6,67009.53,76.7,-0.054,4e-05,3.8268]
[1780474467842,74.6,67009.53,76.7,-0.054,4e-05,3.8268]
[1780474470829,74.6,67005.08,76.7,-0.05418,4e-05,3.83676]
[1780474470891,74.6,67005.08,76.7,-0.05418,4e-05,3.83676]
[1780474478490,74.59,66995.08,76.7,-0.05453,4e-05,3.85417]
[1780474478800,74.59,66995.08,76.7,-0.05453,4e-05,3.85417]
[1780474482789,74.59,66986.84,76.7,-0.05487,4e-05,3.87265]
[1780474489027,74.58,66986.64,76.7,-0.05486,4e-05,3.87226]
[1780474494602,74.57,66984.32,76.7,-0.05494,4e-05,3.87643]
[1780474500329,74.57,66984.68,76.7,-0.05491,4e-05,3.8749]
[1780474505680,74.56,66986.43,76.7,-0.05481,4e-05,3.86965]
[1780474510054,74.55,66984.36,76.7,-0.05489,4e-05,3.87395]
[1780474510060,74.55,66993.95,76.7,-0.05448,4e-05,3.85153]
[1780474510715,74.55,67002.34,76.7,-0.05413,4e-05,3.83214]
[1780474514084,74.55,67004.62,76.7,-0.05403,4e-05,3.82697]
[1780474519397,74.55,67005.75,76.7,-0.05398,4e-05,3.82397]
[1780474524277,74.55,67002.56,76.7,-0.05411,4e-05,3.83142]
[1780474524405,74.55,67002.56,76.7,-0.05411,4e-05,3.83142]
[1780474524407,74.55,67002.56,76.7,-0.05411,4e-05,3.83142]
[1780474526327,74.55,67002.12,76.7,-0.05413,4e-05,3.83254]
[1780474527279,74.55,67001.84,76.7,-0.05414,4e-05,3.83299]
[1780474527791,74.55,66996.88,76.7,-0.05435,4e-05,3.84448]
[1780474529795,74.55,66994.74,76.7,-0.05444,4e-05,3.84931]
[1780474529797,74.55,66994.74,76.7,-0.05444,4e-05,3.84931]
[1780474530483,74.55,66994.74,76.7,-0.05444,4e-05,3.84931]
[1780474532869,74.55,67000.09,76.7,-0.05415,4e-05,3.83172]
[1780474534483,74.55,67000.09,76.7,-0.05415,4e-05,3.83172]
[1780474535890,74.54,67012.1,76.7,-0.05364,4e-05,3.80379]
[1780474537386,74.54,67012.1,76.7,-0.05364,4e-05,3.80379]
[1780474538748,74.54,67014.74,76.7,-0.05352,4e-05,3.79762]
[1780474543946,74.54,67018.89,76.7,-0.05334,4e-05,3.78764]
[1780474545698,74.54,67017.84,76.7,-0.05338,4e-05,3.78985]
[1780474547237,74.54,67020.07,76.7,-0.05328,4e-05,3.7845]
[1780474549917,74.53,67022.72,76.7,-0.05317,4e-05,3.77819]
[1780474552440,74.53,67022.23,76.7,-0.05319,4e-05,3.77922]
[1780474552539,74.53,67022.44,76.7,-0.05318,4e-05,3.77864]
[1780474553400,74.53,67022.44,76.7,-0.05318,4e-05,3.77864]
[1780474553576,74.51,67022.46,76.7,-0.05313,4e-05,3.77609]
[1780474553851,74.51,67022.46,76.7,-0.05313,4e-05,3.77609]
[1780474554021,74.51,67008.38,76.7,-0.05372,4e-05,3.80841]
[1780474559057,74.51,67004.26,76.7,-0.05388,4e-05,3.8171]
[1780474564082,74.5,66997.59,76.7,-0.05415,4e-05,3.83184]
[1780474569127,74.5,66985.08,76.7,-0.05467,4e-05,3.86011]
[1780474569623,74.5,66985.08,76.7,-0.05467,4e-05,3.86011]
[1780474575174,74.49,66983.43,76.7,-0.05472,4e-05,3.86309]
[1780474579202,74.49,66974.23,76.7,-0.05511,4e-05,3.88393]
[1780474579634,74.49,66974.23,76.7,-0.05511,4e-05,3.88393]
[1780474580162,74.49,66974.23,76.7,-0.05511,4e-05,3.88393]
[1780474585357,74.48,66967.74,76.7,-0.05537,4e-05,3.89819]
[1780474587187,74.48,66966.38,76.7,-0.05542,4e-05,3.90097]
[1780474589771,74.47,66956.97,76.7,-0.05582,4e-05,3.92238]
[1780474590566,74.47,66956.97,76.7,-0.05582,4e-05,3.92238]
[1780474590782,74.47,66955.11,76.7,-0.05589,4e-05,3.92627]
[1780474591909,74.47,66953.11,76.7,-0.05591,4e-05,3.92618]
[1780474592044,74.47,66953.11,76.7,-0.05591,4e-05,3.92618]
[1780474598005,74.46,66951.07,76.7,-0.05598,4e-05,3.92951]
[1780474602353,74.45,66950.81,76.7,-0.05597,4e-05,3.92913]
[1780474608407,74.43,66948.38,76.7,-0.05604,4e-05,3.93277]
[1780474613442,74.42,66946.32,76.7,-0.05611,4e-05,3.93633]
[1780474614027,74.42,66946.32,76.7,-0.05611,4e-05,3.93633]
[1780474617394,74.42,66941.56,76.7,-0.0563,4e-05,3.94674]
[1780474617492,74.42,66941.56,76.7,-0.0563,4e-05,3.94674]
[1780474617744,74.41,66943.8,76.7,-0.0562,4e-05,3.94119]
[1780474619645,74.41,66945.16,76.7,-0.05613,4e-05,3.93772]
[1780474620789,74.41,66950.01,76.7,-0.05591,4e-05,3.92574]
[1780474621609,74.41,66950.01,76.7,-0.05591,4e-05,3.92574]
[1780474623871,74.4,66954.09,76.7,-0.05572,4e-05,3.91536]
[1780474624072,74.4,66954.09,76.7,-0.05572,4e-05,3.91536]
[1780474624230,74.4,66954.09,76.7,-0.05572,4e-05,3.91536]
[1780474626172,74.4,66961.73,76.7,-0.05538,4e-05,3.8969]
[1780474631568,74.38,66970.14,76.7,-0.05499,4e-05,3.87566]
[1780474633122,74.38,66968.84,76.7,-0.05504,4e-05,3.87844]
[1780474634556,74.38,66967.2,76.7,-0.05511,4e-05,3.8821]
[1780474639624,74.37,66966.66,76.7,-0.05511,4e-05,3.88238]
[1780474644658,74.37,66963.59,76.7,-0.05523,4e-05,3.88873]
[1780474649694,74.36,66961.52,76.7,-0.0553,4e-05,3.89269]
[1780474654676,74.32,66961.5,76.7,-0.05515,4e-05,3.88274]
[1780474665249,74.25,66960.12,76.7,-0.05505,4e-05,3.87708]
[1780474667689,74.23,66960.25,76.7,-0.05499,4e-05,3.87386]
[1780474670824,74.19,66963.44,76.7,-0.05476,4e-05,3.86109]
[1780474671454,74.18,66959.01,76.7,-0.05493,4e-05,3.87026]
[1780474672959,74.18,66958.05,76.7,-0.05496,4e-05,3.87212]
[1780474673319,74.18,66958.05,76.7,-0.05496,4e-05,3.87212]
[1780474673679,74.18,66958.05,76.7,-0.05496,4e-05,3.87212]
[1780474673420,74.17,66959.08,76.7,-0.05491,4e-05,3.86933]
[1780474675162,74.17,66959.1,76.7,-0.05491,4e-05,3.86915]
[1780474675930,74.17,66959.51,76.7,-0.05488,4e-05,3.86794]
[1780474676341,74.17,66959.51,76.7,-0.05488,4e-05,3.86794]
[1780474677882,74.17,66959.48,76.7,-0.05488,4e-05,3.86764]
[1780474678926,74.17,66960.77,76.7,-0.05482,4e-05,3.8645]
[1780474679386,74.17,66960.77,76.7,-0.05482,4e-05,3.8645]
[1780474679388,74.17,66964.23,76.7,-0.05467,4e-05,3.85618]
[1780474680890,74.14,66967.39,76.7,-0.05447,4e-05,3.84527]
[1780474680911,74.11,66967.65,76.7,-0.0544,4e-05,3.84131]
[1780474682318,74.11,66967.65,76.7,-0.0544,4e-05,3.84131]
[1780474682408,74.11,66969.06,76.7,-0.05432,4e-05,3.83723]
[1780474683093,74.11,66969.06,76.7,-0.05432,4e-05,3.83723]
[1780474685454,74.08,66975.81,76.7,-0.05397,4e-05,3.81769]
[1780474685717,74.08,66975.81,76.7,-0.05397,4e-05,3.81769]
[1780474686607,74.03,66976.59,76.7,-0.05383,4e-05,3.81021]
[1780474687522,74.03,66974.33,76.7,-0.05392,4e-05,3.81511]
[1780474687545,74.01,66972.21,76.7,-0.05396,4e-05,3.81714]
[1780474692374,74.0,66971.7,76.7,-0.05397,4e-05,3.81761]
[1780474692379,74.0,66971.7,76.7,-0.05397,4e-05,3.81761]
[1780474692391,74.0,66971.7,76.7,-0.05396,4e-05,3.81688]
[1780474693649,74.0,66971.7,76.7,-0.05396,4e-05,3.81688]
[1780474693652,73.97,66974.23,76.7,-0.0538,4e-05,3.80792]
[1780474699212,73.97,66969.3,76.7,-0.054,4e-05,3.81895]
[1780474700045,73.97,66959.29,76.7,-0.05442,4e-05,3.84219]
[1780474705607,73.97,66953.53,76.7,-0.05466,4e-05,3.85522]
[1780474711122,73.96,66956.18,76.7,-0.05448,4e-05,3.84368]
[1780474712827,73.96,66956.18,76.7,-0.05448,4e-05,3.84368]
[1780474712950,73.96,66958.58,76.7,-0.05437,4e-05,3.83792]
[1780474713296,73.96,66958.58,76.7,-0.05437,4e-05,3.83792]
[1780474713448,73.96,66958.58,76.7,-0.05437,4e-05,3.83792]
[1780474713543,73.96,67001.44,76.7,-0.05256,4e-05,3.73873]
[1780474714110,73.96,67001.44,76.7,-0.05256,4e-05,3.73873]
[1780474714152,73.96,67001.44,76.7,-0.05256,4e-05,3.73873]
[1780474714236,73.96,67001.44,76.7,-0.05256,4e-05,3.73873]
[1780474714358,73.96,67001.44,76.7,-0.05256,4e-05,3.73873]
[1780474714592,73.96,67001.44,76.7,-0.05256,4e-05,3.73873]
[1780474714754,73.96,67001.44,76.7,-0.05256,4e-05,3.73873]
[1780474714769,73.95,67030.67,76.7,-0.05133,4e-05,3.67046]
[1780474714921,73.95,67030.67,76.7,-0.05133,4e-05,3.67046]
[1780474715033,73.95,67030.67,76.7,-0.05133,4e-05,3.67046]
[1780474715376,73.95,67030.67,76.7,-0.05133,4e-05,3.67046]
[1780474715656,73.94,67038.6,76.7,-0.051,4e-05,3.65206]
[1780474716637,73.94,67038.6,76.7,-0.051,4e-05,3.65206]
[1780474716691,73.94,67038.6,76.7,-0.051,4e-05,3.65206]
[1780474716889,73.94,67038.77,76.7,-0.05099,4e-05,3.65166]
[1780474716893,73.94,67038.77,76.7,-0.05099,4e-05,3.65166]
[1780474716957,73.94,67038.77,76.7,-0.05099,4e-05,3.65166]
[1780474717820,73.94,67038.63,76.7,-0.051,4e-05,3.65197]
[1780474721216,73.94,67039.62,76.7,-0.05095,4e-05,3.64967]
[1780474722716,73.94,67042.22,76.7,-0.05085,4e-05,3.64374]
[1780474722217,73.94,67049.41,76.7,-0.05056,4e-05,3.62752]
[1780474723661,73.94,67054.1,76.7,-0.05037,4e-05,3.61683]
[1780474726245,73.94,67045.63,76.7,-0.0507,4e-05,3.63555]
[1780474726979,73.94,67045.63,76.7,-0.0507,4e-05,3.63555]
[1780474726981,73.94,67045.63,76.7,-0.0507,4e-05,3.63555]
[1780474728080,73.94,67041.48,76.7,-0.05087,4e-05,3.64472]
[1780474730570,73.94,67041.13,76.7,-0.05087,4e-05,3.64508]
[1780474730849,73.93,67042.93,76.7,-0.05079,4e-05,3.64059]
[1780474730850,73.93,67042.93,76.7,-0.05079,4e-05,3.64059]
[1780474733101,73.93,67041.91,76.7,-0.05083,4e-05,3.64268]
[1780474733104,73.93,67041.91,76.7,-0.05083,4e-05,3.64268]
[1780474733779,73.93,67041.91,76.7,-0.05083,4e-05,3.64268]
[1780474736149,73.93,67047.38,76.7,-0.0506,4e-05,3.62971]
[1780474736155,73.93,67047.38,76.7,-0.0506,4e-05,3.62971]
[1780474741413,73.89,67049.73,76.7,-0.05043,4e-05,3.62007]
[1780474741416,73.89,67049.73,76.7,-0.05043,4e-05,3.62007]
[1780474747172,73.81,67044.94,76.7,-0.05044,4e-05,3.62069]
[1780474747332,73.81,67044.94,76.7,-0.05044,4e-05,3.62069]
[1780474747336,73.81,67044.94,76.7,-0.05044,4e-05,3.62069]
[1780474747398,73.81,67044.94,76.7,-0.05044,4e-05,3.62069]
[1780474747406,73.8,67038.08,76.7,-0.05069,4e-05,3.63453]
[1780474750425,73.79,67029.43,76.7,-0.05101,4e-05,3.65245]
[1780474750849,73.79,67029.43,76.7,-0.05101,4e-05,3.65245]
[1780474751439,73.79,67021.45,76.7,-0.05134,4e-05,3.67057]
[1780474756152,73.78,67021.49,76.7,-0.05133,4e-05,3.66994]
[1780474760054,73.78,67021.31,76.7,-0.05132,4e-05,3.66954]
[1780474761931,73.77,67015.54,76.7,-0.05154,4e-05,3.68193]
[1780474767411,73.75,67015.38,76.7,-0.0515,4e-05,3.67951]
[1780474770093,73.75,67018.56,76.7,-0.05137,4e-05,3.67204]
[1780474770852,73.75,67020.81,76.7,-0.05128,4e-05,3.66692]
[1780474771083,73.75,67020.81,76.7,-0.05128,4e-05,3.66692]
[1780474771882,73.74,67020.67,76.7,-0.05121,4e-05,3.66216]
[1780474774268,73.74,67027.9,76.7,-0.05091,4e-05,3.64515]
[1780474779636,73.74,67034.22,76.7,-0.05065,4e-05,3.63092]
[1780474783188,73.74,67033.84,76.7,-0.05067,4e-05,3.63186]
[1780474785193,73.74,67031.84,76.7,-0.05075,4e-05,3.63643]
[1780474790714,73.74,67031.62,76.7,-0.05076,4e-05,3.63704]
[1780474795749,73.74,67031.77,76.7,-0.05076,4e-05,3.63677]
[1780474800784,73.74,67029.81,76.7,-0.05084,4e-05,3.64128]
[1780474804812,73.74,67015.67,76.7,-0.05142,4e-05,3.67343]
[1780474806494,73.74,67010.59,76.7,-0.05163,4e-05,3.68501]
[1780474806840,73.74,66996.97,76.7,-0.05219,4e-05,3.71611]
[1780474807163,73.74,66996.97,76.7,-0.05219,4e-05,3.71611]
[1780474809612,73.74,66994.73,76.7,-0.05228,4e-05,3.72101]
[1780474809854,73.74,66995.01,76.7,-0.05226,4e-05,3.72025]
[1780474815760,73.73,66996.41,76.7,-0.05218,4e-05,3.71567]
[1780474818995,73.72,66996.58,76.7,-0.05215,4e-05,3.71396]
[1780474824959,73.7,66997.1,76.7,-0.05209,4e-05,3.71047]
[1780474829994,73.69,66996.88,76.7,-0.05207,4e-05,3.70938]
[1780474835029,73.68,66992.1,76.7,-0.05218,4e-05,3.71406]
[1780474838051,73.67,66983.68,76.7,-0.05251,4e-05,3.73243]
[1780474843685,73.61,66981.98,76.7,-0.05245,4e-05,3.72862]
[1780474845705,73.58,66982.57,76.7,-0.05236,4e-05,3.72346]
[1780474850182,73.57,66985.28,76.7,-0.05221,4e-05,3.71559]
[1780474850196,73.57,66985.28,76.7,-0.05221,4e-05,3.71559]
[1780474851706,73.57,66990.85,76.7,-0.05198,4e-05,3.70246]
[1780474851708,73.57,66990.85,76.7,-0.05198,4e-05,3.70246]
[1780474851724,73.56,66982.86,76.7,-0.0523,4e-05,3.7202]
[1780474855172,73.55,66992.6,76.7,-0.05188,4e-05,3.69682]
[1780474860374,73.54,66995.23,76.7,-0.05175,4e-05,3.68962]
[1780474866387,73.42,66993.64,76.7,-0.05153,4e-05,3.67712]
[1780474869272,73.38,66983.75,76.7,-0.05184,4e-05,3.69426]
[1780474874306,73.27,66979.96,76.7,-0.05175,4e-05,3.68902]
[1780474878709,73.19,66987.48,76.7,-0.05126,4e-05,3.66139]
[1780474883827,73.13,66992.8,76.7,-0.0509,4e-05,3.64128]
[1780474889413,73.04,66988.75,76.7,-0.05085,4e-05,3.63829]
[1780474894448,73.02,66987.34,76.7,-0.0508,4e-05,3.6344]
[1780474896593,73.0,66987.13,76.7,-0.05078,4e-05,3.6332]
[1780474896644,72.99,66987.77,76.7,-0.05073,4e-05,3.63007]
[1780474902473,72.99,66984.21,76.7,-0.05088,4e-05,3.63871]
[1780474902480,72.99,66984.21,76.7,-0.05088,4e-05,3.63871]
[1780474902504,72.99,66976.6,76.7,-0.0512,4e-05,3.65621]
[1780474907540,73.0,66974.42,76.7,-0.05129,4e-05,3.66126]
[1780474910561,73.0,66956.62,76.7,-0.05203,4e-05,3.70234]
[1780474911176,73.0,66956.62,76.7,-0.05203,4e-05,3.70234]
[1780474913274,72.99,66950.49,76.7,-0.05229,4e-05,3.71641]
[1780474913282,72.99,66950.49,76.7,-0.05229,4e-05,3.71641]
[1780474918619,72.99,66946.65,76.7,-0.05244,4e-05,3.72485]
[1780474923654,72.99,66951.55,76.7,-0.05222,4e-05,3.71299]
[1780474926106,72.99,66950.6,76.7,-0.05226,4e-05,3.71503]
[1780474927854,72.99,66950.86,76.7,-0.05225,4e-05,3.71435]
[1780474928323,72.97,66951.78,76.7,-0.05218,4e-05,3.71065]
[1780474928340,72.97,66951.78,76.7,-0.05218,4e-05,3.71065]
[1780474928691,72.97,66966.45,76.7,-0.05157,4e-05,3.67672]
[1780474930705,72.97,66978.47,76.7,-0.05107,4e-05,3.64883]
[1780474931322,72.97,66978.47,76.7,-0.05107,4e-05,3.64883]
[1780474934072,72.98,66983.11,76.7,-0.05089,4e-05,3.63884]
[1780474934075,72.98,66983.11,76.7,-0.05089,4e-05,3.63884]
[1780474934311,72.98,66983.11,76.7,-0.05089,4e-05,3.63884]
[1780474936154,72.98,66981.59,76.7,-0.05096,4e-05,3.64325]
[1780474938469,72.99,66982.48,76.7,-0.05094,4e-05,3.64208]
[1780474944001,73.0,66984.42,76.7,-0.05089,4e-05,3.63896]
[1780474946306,73.01,66985.14,76.7,-0.05089,4e-05,3.63923]
[1780474949447,73.02,66980.21,76.7,-0.0511,4e-05,3.65103]
[1780474949626,73.02,66980.21,76.7,-0.0511,4e-05,3.65103]
[1780474951045,73.02,66981.08,76.7,-0.05107,4e-05,3.64931]
[1780474955881,73.03,66981.86,76.7,-0.05099,4e-05,3.64356]
[1780474957393,73.03,66981.83,76.7,-0.051,4e-05,3.64371]
[1780474962968,73.03,66981.41,76.7,-0.05102,4e-05,3.64489]
[1780474965243,73.03,66982.8,76.7,-0.05096,4e-05,3.64179]
[1780474965989,73.03,66983.96,76.7,-0.05091,4e-05,3.63901]
[1780474971024,73.03,66979.77,76.7,-0.05108,4e-05,3.6483]
[1780474976371,73.02,66981.64,76.7,-0.05099,4e-05,3.64321]
[1780474977368,73.02,66983.86,76.7,-0.05089,4e-05,3.63798]
[1780474980942,73.01,66988.44,76.7,-0.05069,4e-05,3.62654]
[1780474983414,73.01,66988.81,76.7,-0.05066,4e-05,3.6251]
[1780474983417,73.01,66988.81,76.7,-0.05066,4e-05,3.6251]
[1780474985728,73.0,66990.77,76.7,-0.05057,4e-05,3.61982]
[1780474987743,73.0,66992.56,76.7,-0.05049,4e-05,3.61541]
[1780474991707,72.99,66991.29,76.7,-0.05053,4e-05,3.61776]
[1780474991711,72.99,66991.29,76.7,-0.05053,4e-05,3.61776]
[1780474993411,72.99,66992.37,76.7,-0.05048,4e-05,3.61502]
[1780474994969,72.99,66994.71,76.7,-0.05038,4e-05,3.60959]
[1780475000227,72.98,66991.25,76.7,-0.05051,4e-05,3.61651]
[1780475003248,72.98,66981.25,76.7,-0.05091,4e-05,3.63877]
[1780475008283,72.98,66979.24,76.7,-0.05099,4e-05,3.6431]
[1780475013318,72.97,66976.29,76.7,-0.05104,4e-05,3.64489]
[1780475017297,72.97,66976.29,76.7,-0.05104,4e-05,3.64464]
[1780475022383,72.97,66977.36,76.7,-0.05099,4e-05,3.64187]
[1780475027743,72.97,66976.72,76.7,-0.05101,4e-05,3.6431]
[1780475030025,72.97,66983.82,76.7,-0.05072,4e-05,3.62672]
[1780475039744,72.96,66987.83,76.7,-0.05053,4e-05,3.6161]
[1780475046008,72.95,66989.83,76.7,-0.05044,4e-05,3.61112]
[1780475048813,72.95,66989.9,76.7,-0.05043,4e-05,3.61094]
[1780475050989,72.95,66997.1,76.8,-0.05014,4e-05,3.59454]
[1780475050993,72.95,66997.1,76.8,-0.05014,4e-05,3.59454]
[1780475055614,72.95,66989.76,76.8,-0.05044,4e-05,3.61139]
[1780475057055,72.95,66989.76,76.8,-0.05044,4e-05,3.61139]
[1780475057058,72.95,66989.76,76.8,-0.05044,4e-05,3.61139]
[1780475058641,72.95,66978.77,76.8,-0.05089,4e-05,3.63649]
[1780475063676,72.95,66972.81,76.8,-0.05114,4e-05,3.64987]
[1780475067633,72.95,66971.57,76.8,-0.05118,4e-05,3.65249]
[1780475067704,72.95,66964.57,76.8,-0.05147,4e-05,3.66853]
[1780475070860,72.94,66961.73,76.8,-0.05157,4e-05,3.67385]
[1780475072057,72.93,66945.58,76.8,-0.05216,4e-05,3.70514]
[1780475072235,72.93,66945.58,76.8,-0.05216,4e-05,3.70514]
[1780475076462,72.92,66943.28,76.8,-0.05225,4e-05,3.70978]
[1780475080299,72.92,66940.87,76.8,-0.05234,4e-05,3.71486]
[1780475080993,72.92,66940.87,76.8,-0.05234,4e-05,3.71486]
[1780475083293,72.92,66932.58,76.8,-0.05268,4e-05,3.73381]
[1780475089858,72.87,66926.52,76.8,-0.05284,4e-05,3.74217]
[1780475094893,72.82,66926.0,76.8,-0.05274,4e-05,3.73652]
[1780475099929,72.74,66926.47,76.8,-0.05254,4e-05,3.72554]
[1780475102068,72.73,66926.53,76.8,-0.05251,4e-05,3.72356]
[1780475102070,72.73,66926.53,76.8,-0.05251,4e-05,3.72356]
[1780475102114,72.73,66926.53,76.8,-0.05251,4e-05,3.72356]
[1780475102373,72.73,66928.32,76.8,-0.05242,4e-05,3.71902]
[1780475102963,72.71,66938.62,76.8,-0.05196,4e-05,3.69331]
[1780475104310,72.7,66936.35,76.8,-0.05203,4e-05,3.69727]
[1780475104388,72.7,66936.35,76.8,-0.05203,4e-05,3.69727]
[1780475110017,72.65,66933.38,76.8,-0.05203,4e-05,3.69704]
[1780475115053,72.65,66933.88,76.8,-0.052,4e-05,3.6952]
[1780475115779,72.65,66933.88,76.8,-0.052,4e-05,3.6952]
[1780475119084,72.63,66943.01,76.8,-0.05158,4e-05,3.67241]
[1780475120091,72.63,66949.97,76.8,-0.05128,4e-05,3.65537]
[1780475125126,72.6,66952.62,76.8,-0.05112,4e-05,3.64638]
[1780475125769,72.6,66952.62,76.8,-0.05112,4e-05,3.64638]
[1780475125780,72.6,66952.62,76.8,-0.05112,4e-05,3.64638]
[1780475127957,72.6,66963.6,76.8,-0.05065,4e-05,3.62035]
[1780475128118,72.6,66963.6,76.8,-0.05065,4e-05,3.62035]
[1780475133182,72.6,66960.33,76.8,-0.05072,4e-05,3.62288]
[1780475134472,72.59,66958.79,76.8,-0.05078,4e-05,3.62631]
[1780475139353,72.59,66950.67,76.8,-0.0511,4e-05,3.64417]
[1780475144065,72.57,66944.94,76.8,-0.0513,4e-05,3.65507]
[1780475149296,72.57,66943.59,76.8,-0.05135,4e-05,3.65772]
[1780475154331,72.56,66945.53,76.8,-0.05126,4e-05,3.65291]
[1780475159366,72.56,66945.77,76.8,-0.05125,4e-05,3.65206]
[1780475164798,72.56,66951.23,76.8,-0.051,4e-05,3.63858]
[1780475165131,72.55,66962.81,76.8,-0.05052,4e-05,3.61159]
[1780475169646,72.55,66969.38,76.8,-0.05025,4e-05,3.59661]
[1780475169648,72.55,66969.38,76.8,-0.05025,4e-05,3.59661]
[1780475172150,72.55,66972.24,76.8,-0.05013,4e-05,3.59017]
[1780475172153,72.55,66972.24,76.8,-0.05013,4e-05,3.59017]
[1780475177787,72.56,66974.44,76.8,-0.05005,4e-05,3.58543]
[1780475183535,72.56,66974.1,76.8,-0.05007,4e-05,3.58652]
[1780475187661,72.56,66974.12,76.8,-0.05007,4e-05,3.58657]
[1780475187666,72.56,66974.12,76.8,-0.05007,4e-05,3.58657]
[1780475188862,72.56,66960.09,76.8,-0.05065,4e-05,3.61887]
[1780475189276,72.56,66960.09,76.8,-0.05065,4e-05,3.61887]
[1780475189384,72.56,66960.09,76.8,-0.05065,4e-05,3.61887]
[1780475189971,72.56,66960.09,76.8,-0.05065,4e-05,3.61887]
[1780475195620,72.56,66954.38,76.8,-0.05082,4e-05,3.62726]
[1780475200880,72.56,66954.38,76.8,-0.05082,4e-05,3.62719]
[1780475206697,72.56,66950.13,76.8,-0.051,4e-05,3.63685]
[1780475207555,72.56,66950.13,76.8,-0.051,4e-05,3.63685]
[1780475212739,72.56,66948.06,76.8,-0.05108,4e-05,3.64139]
[1780475217918,72.56,66944.33,76.8,-0.05123,4e-05,3.64983]
[1780475223818,72.55,66949.71,76.8,-0.051,4e-05,3.63706]
[1780475228854,72.55,66949.88,76.8,-0.05099,4e-05,3.6365]
[1780475233890,72.55,66949.12,76.8,-0.05101,4e-05,3.63755]
[1780475238924,72.54,66949.34,76.8,-0.051,4e-05,3.63688]
[1780475243960,72.54,66947.66,76.8,-0.05106,4e-05,3.6406]
[1780475248995,72.54,66947.01,76.8,-0.05109,4e-05,3.64193]
[1780475254120,72.54,66947.19,76.8,-0.05102,4e-05,3.63672]
[1780475255040,72.54,66937.93,76.8,-0.0514,4e-05,3.65807]
[1780475260170,72.54,66932.07,76.8,-0.05165,4e-05,3.6714]
[1780475261344,72.54,66924.16,76.8,-0.05198,4e-05,3.68962]
[1780475261421,72.54,66924.16,76.8,-0.05198,4e-05,3.68962]
[1780475264423,72.54,66932.17,76.8,-0.05163,4e-05,3.67069]
[1780475269279,72.53,66934.77,76.8,-0.05152,4e-05,3.66431]
[1780475269282,72.53,66934.77,76.8,-0.05152,4e-05,3.66431]
[1780475271269,72.53,66942.95,76.8,-0.05117,4e-05,3.64521]
[1780475271772,72.53,66945.91,76.8,-0.05105,4e-05,3.63826]
[1780475273837,72.53,66944.97,76.8,-0.05109,4e-05,3.64039]
[1780475279211,72.53,66947.36,76.8,-0.05098,4e-05,3.63464]
[1780475281086,72.53,66946.74,76.8,-0.051,4e-05,3.63581]
[1780475281098,72.53,66946.74,76.8,-0.051,4e-05,3.63581]
[1780475289290,72.53,66956.49,76.8,-0.0506,4e-05,3.61321]
[1780475291296,72.53,66956.33,76.8,-0.0506,4e-05,3.61358]
[1780475295079,72.53,66955.93,76.8,-0.05062,4e-05,3.61465]
[1780475300367,72.52,66957.76,76.8,-0.05054,4e-05,3.6099]
[1780475308859,72.52,66957.65,76.8,-0.05053,4e-05,3.60971]
[1780475314147,72.51,66957.64,76.8,-0.05046,4e-05,3.60412]
[1780475317328,72.51,66957.64,76.8,-0.05046,4e-05,3.60402]
[1780475317716,72.51,66952.28,76.8,-0.05067,4e-05,3.61602]
[1780475317737,72.51,66952.28,76.8,-0.05067,4e-05,3.61602]
[1780475321828,72.51,66950.65,76.8,-0.05074,4e-05,3.61977]
[1780475323534,72.51,66942.76,76.8,-0.05106,4e-05,3.63769]
[1780475325042,72.51,66942.76,76.8,-0.05106,4e-05,3.63769]
[1780475326557,72.5,66936.72,77.0,-0.05131,4e-05,3.65134]
[1780475326790,72.5,66936.72,77.1,-0.05131,4e-05,3.65134]
[1780475332597,72.49,66934.33,77.1,-0.05139,4e-05,3.65559]
[1780475337632,72.49,66933.04,77.1,-0.05142,4e-05,3.65764]
[1780475339820,72.49,66932.43,77.1,-0.05145,4e-05,3.65887]
[1780475340275,72.49,66932.43,77.1,-0.05145,4e-05,3.65887]
[1780475341391,72.48,66945.54,77.1,-0.05089,4e-05,3.62816]
[1780475342276,72.48,66945.54,77.1,-0.05089,4e-05,3.62816]
[1780475347702,72.48,66937.9,77.1,-0.05121,4e-05,3.64554]
[1780475350723,72.48,66945.94,77.1,-0.05087,4e-05,3.62683]
[1780475355758,72.48,66947.61,77.1,-0.0508,4e-05,3.62283]
[1780475358527,72.48,66947.11,77.1,-0.05081,4e-05,3.62383]
[1780475358529,72.48,66947.11,77.1,-0.05081,4e-05,3.62383]
[1780475360811,72.48,66948.3,77.1,-0.05076,4e-05,3.62091]
[1780475360818,72.48,66948.3,77.1,-0.05076,4e-05,3.62091]
[1780475363290,72.47,66948.75,77.1,-0.05074,4e-05,3.61978]
[1780475364901,72.47,66948.96,77.1,-0.05073,4e-05,3.61923]
[1780475365254,72.47,66948.96,77.1,-0.05073,4e-05,3.61923]
[1780475365751,72.47,66948.99,77.1,-0.05073,4e-05,3.6191]
[1780475367904,72.47,66948.99,77.1,-0.05073,4e-05,3.6191]
[1780475367907,72.47,66948.99,77.1,-0.05073,4e-05,3.6191]
[1780475367932,72.47,66948.99,77.1,-0.05073,4e-05,3.6191]
[1780475375898,72.47,66947.6,77.1,-0.05073,4e-05,3.61764]
[1780475377425,72.47,66939.11,77.1,-0.05108,4e-05,3.6372]
[1780475382947,72.47,66936.09,77.1,-0.0512,4e-05,3.64398]
[1780475388289,72.47,66935.3,77.1,-0.05123,4e-05,3.64556]
[1780475393345,72.47,66940.91,77.1,-0.05099,4e-05,3.63243]
[1780475399061,72.46,66942.73,77.1,-0.05091,4e-05,3.62753]
[1780475401856,72.46,66946.45,77.1,-0.05075,4e-05,3.61892]
[1780475403665,72.46,66954.81,77.1,-0.05041,4e-05,3.59984]
[1780475412160,72.48,66956.55,77.1,-0.05038,4e-05,3.59845]
[1780475418202,72.49,66956.38,77.1,-0.05041,4e-05,3.6001]
[1780475423237,72.5,66956.58,77.1,-0.0504,4e-05,3.59977]
[1780475428793,72.5,66955.52,77.1,-0.05045,4e-05,3.60231]
[1780475434314,72.5,66956.05,77.1,-0.05037,4e-05,3.59664]
[1780475438345,72.5,66965.5,77.1,-0.04999,4e-05,3.57514]
[1780475442230,72.52,66971.66,77.1,-0.04977,4e-05,3.56339]
[1780475443380,72.52,66980.26,77.1,-0.04944,4e-05,3.54462]
[1780475445599,72.52,66981.37,77.1,-0.04939,4e-05,3.54201]
[1780475446216,72.52,66981.37,77.1,-0.04939,4e-05,3.54201]
[1780475446270,72.52,66981.37,77.1,-0.04939,4e-05,3.54201]
[1780475451436,72.52,66983.79,77.1,-0.04929,4e-05,3.5365]
[1780475451868,72.52,66983.79,77.1,-0.04929,4e-05,3.5365]
[1780475453266,72.52,66985.22,77.1,-0.04924,4e-05,3.53331]
[1780475458485,72.53,66989.23,77.1,-0.04909,4e-05,3.52519]
[1780475458857,72.53,66989.23,77.1,-0.04909,4e-05,3.52519]
[1780475464403,72.53,66988.68,77.1,-0.04913,4e-05,3.52713]
[1780475467254,72.54,66989.1,77.3,-0.04911,4e-05,3.52648]
[1780475467319,72.54,66989.1,77.3,-0.04911,4e-05,3.52648]
[1780475470010,72.54,66989.32,77.3,-0.04911,4e-05,3.52606]
[1780475475615,72.55,66988.02,77.3,-0.04919,4e-05,3.53071]
[1780475480730,72.55,66986.44,77.3,-0.04925,4e-05,3.53435]
[1780475481175,72.55,66986.44,77.3,-0.04925,4e-05,3.53435]
[1780475486754,72.55,66986.24,77.3,-0.04926,4e-05,3.53484]
[1780475489537,72.55,66985.97,77.5,-0.04927,4e-05,3.53547]
[1780475489543,72.55,66985.97,78.9,-0.04927,4e-05,3.53547]
[1780475489600,72.55,66985.97,78.9,-0.04927,4e-05,3.53547]
[1780475489951,72.55,66986.0,78.9,-0.04927,4e-05,3.53541]
[1780475491143,72.55,66985.97,78.9,-0.04927,4e-05,3.53548]
[1780475495731,72.55,66979.92,78.9,-0.04946,4e-05,3.54449]
[1780475496524,72.55,66971.18,78.9,-0.04981,4e-05,3.56423]
[1780475497286,72.55,66971.18,78.9,-0.04981,4e-05,3.56423]
[1780475497609,72.55,66971.18,78.9,-0.04981,4e-05,3.56423]
[1780475498008,72.55,66967.49,78.9,-0.04996,4e-05,3.57265]
[1780475503653,72.55,66964.17,78.9,-0.05009,4e-05,3.57995]
[1780475503715,72.55,66964.17,78.9,-0.05009,4e-05,3.57995]
[1780475509229,72.54,66965.12,78.9,-0.05005,4e-05,3.57724]
[1780475511158,72.54,66954.12,78.9,-0.0505,4e-05,3.60224]
[1780475516904,72.54,66953.1,78.9,-0.05053,4e-05,3.60392]
[1780475521939,72.53,66956.96,78.9,-0.05036,4e-05,3.59454]
[1780475526975,72.53,66956.3,78.9,-0.05038,4e-05,3.59558]
[1780475532015,72.53,66961.02,78.9,-0.05017,4e-05,3.58428]
[1780475537050,72.52,66956.75,78.9,-0.05034,4e-05,3.59364]
[1780475539629,72.52,66964.15,78.9,-0.05003,4e-05,3.57647]
[1780475545107,72.52,66970.46,78.9,-0.04977,4e-05,3.56186]
[1780475550142,72.52,66970.52,78.9,-0.04977,4e-05,3.56154]
[1780475550889,72.52,66970.52,78.9,-0.04977,4e-05,3.56154]
[1780475551222,72.52,66970.52,78.9,-0.04977,4e-05,3.56154]
[1780475551645,72.52,66970.52,78.9,-0.04977,4e-05,3.56154]
[1780475551659,72.52,66982.03,78.9,-0.04924,4e-05,3.53061]
[1780475552312,72.52,66982.03,78.9,-0.04924,4e-05,3.53061]
[1780475552655,72.52,66989.9,78.9,-0.04892,4e-05,3.51273]
[1780475553097,72.52,66989.9,78.9,-0.04892,4e-05,3.51273]
[1780475553163,72.52,66989.76,78.9,-0.04892,4e-05,3.51304]
[1780475554231,72.52,66989.76,78.9,-0.04892,4e-05,3.51304]
[1780475554816,72.52,66990.43,78.9,-0.0489,4e-05,3.51157]
[1780475555177,72.52,66990.62,78.9,-0.04889,4e-05,3.51119]
[1780475556138,72.52,66990.62,78.9,-0.04889,4e-05,3.51119]
[1780475556628,72.52,66990.62,78.9,-0.04889,4e-05,3.51119]
[1780475556978,72.52,66990.62,78.9,-0.04889,4e-05,3.51101]
[1780475557191,72.52,66990.93,78.9,-0.04887,4e-05,3.51031]
[1780475562226,72.52,66991.29,78.9,-0.04886,4e-05,3.50974]
[1780475565483,72.52,66991.29,78.9,-0.04886,4e-05,3.50974]
[1780475566762,72.52,66991.39,78.9,-0.04886,4e-05,3.50971]
[1780475567461,72.52,66991.39,78.9,-0.04886,4e-05,3.50971]
[1780475567466,72.52,66991.39,78.9,-0.04886,4e-05,3.50971]
[1780475567510,72.52,66991.39,78.9,-0.04886,4e-05,3.50971]
[1780475567559,72.52,66999.61,78.9,-0.04853,4e-05,3.49102]
[1780475567970,72.52,66999.61,78.9,-0.04853,4e-05,3.49102]
[1780475568951,72.52,67006.25,78.9,-0.04826,4e-05,3.47609]
[1780475569097,72.52,67006.25,78.9,-0.04826,4e-05,3.47609]
[1780475571068,72.51,67005.47,78.9,-0.04829,4e-05,3.4775]
[1780475571628,72.51,67005.47,78.9,-0.04829,4e-05,3.4775]
[1780475571790,72.51,67005.77,78.9,-0.04828,4e-05,3.47666]
[1780475571897,72.51,67005.77,78.9,-0.04828,4e-05,3.47666]
[1780475571927,72.51,67005.77,78.9,-0.04828,4e-05,3.47666]
[1780475572182,72.51,67005.77,78.9,-0.04828,4e-05,3.47666]
[1780475572289,72.51,67005.77,78.9,-0.04828,4e-05,3.47666]
[1780475572296,72.5,67015.92,78.9,-0.04784,4e-05,3.45225]
[1780475572849,72.5,67015.92,78.9,-0.04784,4e-05,3.45225]
[1780475573660,72.5,67024.57,78.9,-0.0475,4e-05,3.43265]
[1780475574097,72.5,67024.57,78.9,-0.0475,4e-05,3.43265]
[1780475574349,72.5,67024.57,78.9,-0.0475,4e-05,3.43265]
[1780475574442,72.5,67024.57,78.9,-0.0475,4e-05,3.43265]
[1780475574769,72.5,67029.68,78.9,-0.04729,4e-05,3.42118]
[1780475575321,72.5,67041.67,78.9,-0.04683,4e-05,3.39459]
[1780475575793,72.5,67041.67,78.9,-0.04683,4e-05,3.39459]
[1780475576384,72.5,67041.67,78.9,-0.04683,4e-05,3.39459]
[1780475576485,72.49,67048.87,78.9,-0.04653,4e-05,3.37797]
[1780475577017,72.49,67048.87,78.9,-0.04653,4e-05,3.37797]
[1780475577490,72.49,67048.87,78.9,-0.04653,4e-05,3.37797]
[1780475577572,72.49,67059.75,78.9,-0.04611,4e-05,3.35378]
[1780475578739,72.49,67062.59,78.9,-0.046,4e-05,3.34755]
[1780475578837,72.49,67062.59,78.9,-0.046,4e-05,3.34755]
[1780475579154,72.49,67062.59,78.9,-0.046,4e-05,3.34755]
[1780475579346,72.49,67068.63,78.9,-0.04578,4e-05,3.33472]
[1780475580530,72.49,67068.63,78.9,-0.04578,4e-05,3.33472]
[1780475581260,72.49,67073.63,78.9,-0.04558,4e-05,3.32374]
[1780475581637,72.49,67073.63,78.9,-0.04558,4e-05,3.32374]
[1780475581676,72.48,67083.51,78.9,-0.04519,4e-05,3.30096]
[1780475582643,72.48,67083.51,78.9,-0.04519,4e-05,3.30096]
[1780475584834,72.47,67090.88,78.9,-0.04488,4e-05,3.28303]
[1780475586396,72.46,67100.81,78.9,-0.04448,4e-05,3.25996]
[1780475591265,72.45,67097.5,78.9,-0.04458,4e-05,3.26609]
[1780475592930,72.44,67100.76,78.9,-0.04446,4e-05,3.25867]
[1780475593507,72.44,67100.76,78.9,-0.04446,4e-05,3.25867]
[1780475594284,72.44,67102.37,78.9,-0.04439,4e-05,3.25482]
[1780475594415,72.44,67102.37,78.9,-0.04439,4e-05,3.25482]
[1780475594501,72.44,67102.37,78.9,-0.04439,4e-05,3.25482]
[1780475597369,72.44,67112.66,78.9,-0.044,4e-05,3.23236]
[1780475603723,72.45,67115.62,78.9,-0.04391,4e-05,3.22696]
[1780475604141,72.45,67114.9,78.9,-0.04394,4e-05,3.22869]
[1780475605184,72.45,67115.91,78.9,-0.0439,4e-05,3.22668]
[1780475605302,72.45,67115.91,78.9,-0.0439,4e-05,3.22668]
[1780475605672,72.45,67115.91,78.9,-0.0439,4e-05,3.22668]
[1780475605735,72.45,67115.91,78.9,-0.0439,4e-05,3.22668]
[1780475606406,72.45,67118.04,78.9,-0.04383,4e-05,3.22231]
[1780475606633,72.45,67118.04,78.9,-0.04383,4e-05,3.22231]
[1780475606654,72.45,67118.04,78.9,-0.04383,4e-05,3.22231]
[1780475606712,72.45,67131.65,78.9,-0.04333,4e-05,3.19355]
[1780475609139,72.46,67134.55,78.9,-0.04325,4e-05,3.18895]
[1780475610569,72.47,67126.75,78.9,-0.04355,4e-05,3.20635]
[1780475610797,72.47,67126.75,78.9,-0.04355,4e-05,3.20635]
[1780475611812,72.48,67121.04,78.9,-0.04372,4e-05,3.21505]
[1780475613963,72.48,67121.11,78.9,-0.04372,4e-05,3.21496]
[1780475615431,72.48,67126.67,78.9,-0.04352,4e-05,3.20346]
[1780475615604,72.49,67135.4,78.9,-0.04321,4e-05,3.18544]
[1780475618218,72.49,67140.94,78.9,-0.04303,4e-05,3.17463]
[1780475623660,72.51,67141.67,78.9,-0.04304,4e-05,3.17564]
[1780475627688,72.52,67132.29,78.9,-0.04341,4e-05,3.19677]
[1780475629704,72.52,67118.79,78.9,-0.0439,4e-05,3.22567]
[1780475631414,72.52,67115.23,78.9,-0.04403,4e-05,3.23331]
[1780475631438,72.52,67115.23,78.9,-0.04403,4e-05,3.23331]
[1780475631739,72.52,67104.16,78.9,-0.04445,4e-05,3.25709]
[1780475633717,72.52,67103.66,78.9,-0.04446,4e-05,3.25813]
[1780475638882,72.52,67100.13,78.9,-0.04459,4e-05,3.26551]
[1780475639072,72.52,67090.24,78.9,-0.04496,4e-05,3.28683]
[1780475644206,72.52,67085.08,78.9,-0.04515,4e-05,3.29763]
[1780475644778,72.52,67070.22,78.9,-0.04571,4e-05,3.32972]
[1780475645412,72.52,67070.22,78.9,-0.04571,4e-05,3.32972]
[1780475646109,72.52,67068.39,78.9,-0.04578,4e-05,3.33372]
[1780475647311,72.52,67061.43,78.9,-0.04604,4e-05,3.34879]
[1780475652386,72.51,67058.16,78.9,-0.04615,4e-05,3.35496]
[1780475652705,72.5,67048.63,78.9,-0.04651,4e-05,3.37549]
[1780475654383,72.5,67042.59,78.9,-0.04674,4e-05,3.38857]
[1780475656627,72.5,67044.03,78.9,-0.04668,4e-05,3.38512]
[1780475656632,72.5,67044.03,78.9,-0.04668,4e-05,3.38512]
[1780475658719,72.5,67038.28,78.9,-0.0469,4e-05,3.39733]
[1780475658745,72.49,67029.27,78.9,-0.04724,4e-05,3.41674]
[1780475660774,72.49,67025.17,78.9,-0.0474,4e-05,3.42586]
[1780475662963,72.48,67013.62,78.9,-0.04783,4e-05,3.45029]
[1780475667998,72.47,67019.96,78.9,-0.04755,4e-05,3.43437]
[1780475673033,72.45,67018.82,78.9,-0.04751,4e-05,3.43068]
[1780475680082,72.44,67018.06,78.9,-0.0475,4e-05,3.43009]
[1780475685117,72.42,67016.36,78.9,-0.04754,4e-05,3.43222]
[1780475690152,72.41,67016.8,78.9,-0.04749,4e-05,3.42959]
[1780475691159,72.41,67008.77,78.9,-0.0478,4e-05,3.44721]
[1780475696194,72.39,67008.97,78.9,-0.04777,4e-05,3.44497]
[1780475697603,72.39,67008.97,78.9,-0.04777,4e-05,3.44497]
[1780475699756,72.39,67018.54,78.9,-0.04738,4e-05,3.42292]
[1780475699758,72.39,67018.54,78.9,-0.04738,4e-05,3.42292]
[1780475704251,72.29,67011.2,78.9,-0.04745,4e-05,3.42708]
[1780475709286,72.28,67011.58,78.9,-0.04741,4e-05,3.42465]
[1780475714723,72.27,67011.72,79.3,-0.04739,4e-05,3.42313]
[1780475716106,72.27,67011.86,79.3,-0.04737,4e-05,3.42221]
[1780475716339,72.27,67020.95,79.3,-0.04701,4e-05,3.40165]
[1780475718485,72.26,67020.7,79.3,-0.04701,4e-05,3.40194]
[1780475719750,72.26,67018.99,79.3,-0.04707,4e-05,3.40548]
[1780475720065,72.26,67014.06,79.3,-0.04726,4e-05,3.4159]
[1780475721905,72.26,67014.05,79.3,-0.04725,4e-05,3.41566]
[1780475724928,72.25,67019.46,79.3,-0.04703,4e-05,3.40278]
[1780475725576,72.25,67028.31,79.3,-0.04668,4e-05,3.38286]
[1780475731444,72.24,67035.25,79.3,-0.04633,4e-05,3.36171]
[1780475736835,72.23,67035.83,79.3,-0.04629,4e-05,3.35964]
[1780475736836,72.23,67035.83,79.3,-0.04629,4e-05,3.35964]
[1780475736841,72.23,67035.83,79.3,-0.04629,4e-05,3.35964]
[1780475737831,72.23,67035.88,79.3,-0.04628,4e-05,3.35914]
[1780475737833,72.23,67035.88,79.3,-0.04628,4e-05,3.35914]
[1780475739838,72.23,67038.51,79.3,-0.04618,4e-05,3.35314]
[1780475739842,72.23,67038.51,79.3,-0.04618,4e-05,3.35314]
[1780475739858,72.23,67038.51,79.3,-0.04618,4e-05,3.35314]
[1780475741866,72.22,67039.46,79.3,-0.04613,4e-05,3.35067]
[1780475741871,72.22,67039.46,79.3,-0.04613,4e-05,3.35067]
[1780475742981,72.22,67041.63,79.3,-0.04604,4e-05,3.34552]
[1780475745015,72.22,67038.59,79.3,-0.04616,4e-05,3.35188]
[1780475747663,72.22,67036.76,79.3,-0.04622,4e-05,3.35555]
[1780475747665,72.22,67036.76,79.3,-0.04622,4e-05,3.35555]
[1780475749719,72.21,67042.03,79.3,-0.04601,4e-05,3.34357]
[1780475749721,72.21,67042.03,79.3,-0.04601,4e-05,3.34357]
[1780475751556,72.21,67044.53,79.3,-0.04591,4e-05,3.33771]
[1780475753985,72.21,67041.63,79.3,-0.04601,4e-05,3.34362]
[1780475753987,72.21,67041.63,79.3,-0.04601,4e-05,3.34362]
[1780475756297,72.2,67041.74,79.3,-0.046,4e-05,3.34305]
[1780475756413,72.2,67041.74,79.3,-0.046,4e-05,3.34305]
[1780475756675,72.2,67041.74,79.3,-0.046,4e-05,3.34305]
[1780475756681,72.2,67025.86,79.3,-0.04662,4e-05,3.37796]
[1780475758160,72.19,67022.15,79.3,-0.04673,4e-05,3.38429]
[1780475758163,72.19,67022.15,79.3,-0.04673,4e-05,3.38429]
[1780475758275,72.19,67022.15,79.3,-0.04673,4e-05,3.38429]
[1780475758278,72.19,67022.15,79.3,-0.04673,4e-05,3.38429]
[1780475762661,72.18,67031.7,79.3,-0.04634,4e-05,3.36218]
[1780475765201,72.18,67029.62,79.3,-0.04641,4e-05,3.36638]
[1780475768705,72.17,67015.65,79.3,-0.04694,4e-05,3.39657]
[1780475773916,72.16,67016.88,79.3,-0.04688,4e-05,3.39265]
[1780475774386,72.16,67014.46,79.3,-0.04697,4e-05,3.39779]
[1780475774388,72.16,67014.46,79.3,-0.04697,4e-05,3.39779]
[1780475777592,72.15,67013.9,79.3,-0.04698,4e-05,3.39826]
[1780475779091,72.15,67009.4,79.3,-0.04714,4e-05,3.40776]
[1780475779274,72.15,67009.4,79.3,-0.04714,4e-05,3.40776]
[1780475779791,72.13,66999.7,79.3,-0.04749,4e-05,3.42732]
[1780475781402,72.11,66996.16,79.3,-0.04759,4e-05,3.43281]
[1780475786840,72.0,66995.78,79.3,-0.04734,4e-05,3.41836]
[1780475791133,71.99,66995.25,79.3,-0.04734,4e-05,3.4184]
[1780475793594,71.98,66998.01,79.3,-0.04716,4e-05,3.40712]
[1780475793709,71.98,66998.01,79.3,-0.04716,4e-05,3.40712]
[1780475795713,71.98,66998.95,79.3,-0.04712,4e-05,3.40449]
[1780475795715,71.98,66998.95,79.3,-0.04712,4e-05,3.40449]
[1780475797826,71.97,66998.77,79.4,-0.04711,4e-05,3.40436]
[1780475799931,71.97,66988.37,79.4,-0.04751,4e-05,3.42685]
[1780475804969,71.96,66981.61,79.4,-0.04776,4e-05,3.44053]
[1780475807990,71.93,66988.97,79.4,-0.0474,4e-05,3.4204]
[1780475813024,71.9,66990.69,79.4,-0.04726,4e-05,3.41257]
[1780475816534,71.89,66989.63,79.4,-0.0473,4e-05,3.4144]
[1780475816805,71.89,66989.63,79.4,-0.0473,4e-05,3.4144]
[1780475817632,71.89,66989.83,79.4,-0.04728,4e-05,3.4134]
[1780475817677,71.89,66989.83,79.4,-0.04728,4e-05,3.4134]
[1780475817730,71.89,66989.83,79.4,-0.04728,4e-05,3.4134]
[1780475817732,71.89,66989.83,79.4,-0.04728,4e-05,3.4134]
[1780475818213,71.89,66984.44,79.4,-0.04749,4e-05,3.42521]
[1780475819939,71.89,66985.41,79.4,-0.04745,4e-05,3.42303]
[1780475819943,71.89,66985.41,79.4,-0.04745,4e-05,3.42303]
[1780475822065,71.88,66989.98,79.4,-0.04725,4e-05,3.41194]
[1780475824320,71.88,66996.99,79.4,-0.04697,4e-05,3.39571]
[1780475824323,71.88,66996.99,79.4,-0.04697,4e-05,3.39571]
[1780475830148,71.86,66998.2,79.4,-0.04689,4e-05,3.39133]
[1780475832524,71.85,66998.66,80.0,-0.04683,4e-05,3.38799]
[1780475838204,71.8,66999.65,80.0,-0.0467,4e-05,3.38038]
[1780475843239,71.8,66999.93,80.0,-0.04667,4e-05,3.37869]
[1780475845724,71.79,67000.26,80.0,-0.04665,4e-05,3.37774]
[1780475846823,71.79,66985.31,80.0,-0.04723,4e-05,3.41058]
[1780475850734,71.79,66982.48,80.0,-0.04734,4e-05,3.4165]
[1780475850780,71.79,66970.73,80.0,-0.0478,4e-05,3.44276]
[1780475854870,71.77,66951.35,80.0,-0.0485,4e-05,3.48075]
[1780475855197,71.77,66951.35,80.0,-0.0485,4e-05,3.48075]
[1780475857542,71.77,66946.79,80.0,-0.04868,4e-05,3.49047]
[1780475860478,71.76,66944.42,80.0,-0.04876,4e-05,3.49519]
[1780475860565,71.76,66944.54,80.0,-0.04875,4e-05,3.49457]
[1780475863664,71.76,66946.89,80.0,-0.04865,4e-05,3.48908]
[1780475863821,71.76,66946.89,80.0,-0.04865,4e-05,3.48896]
[1780475867418,71.75,66953.95,80.0,-0.04835,4e-05,3.4719]
[1780475870302,71.75,66955.02,80.0,-0.04829,4e-05,3.46887]
[1780475874169,71.74,66960.17,80.0,-0.04806,4e-05,3.45603]
[1780475877031,71.73,66957.99,80.0,-0.04814,4e-05,3.46013]
[1780475877939,71.73,66949.53,80.0,-0.04847,4e-05,3.47876]
[1780475883548,71.72,66948.05,80.8,-0.04851,4e-05,3.48084]
[1780475883779,71.72,66948.05,82.1,-0.04851,4e-05,3.48084]
[1780475889575,71.7,66956.18,82.1,-0.04814,4e-05,3.46019]
[1780475894611,71.69,66959.38,82.1,-0.04799,4e-05,3.45157]
[1780475896625,71.69,66944.48,82.1,-0.04858,4e-05,3.48488]
[1780475901771,71.68,66940.95,82.1,-0.0487,4e-05,3.49161]
[1780475901864,71.67,66931.74,82.1,-0.04907,4e-05,3.51235]
[1780475902231,71.67,66931.74,82.1,-0.04907,4e-05,3.51235]
[1780475902368,71.67,66931.74,82.1,-0.04907,4e-05,3.51235]
[1780475902670,71.67,66918.75,82.1,-0.0496,4e-05,3.54187]
[1780475903146,71.67,66918.75,82.1,-0.0496,4e-05,3.54187]
[1780475905633,71.67,66919.23,82.1,-0.04958,4e-05,3.54062]
[1780475905645,71.67,66919.23,82.1,-0.04958,4e-05,3.54062]
[1780475906059,71.67,66919.23,82.2,-0.04958,4e-05,3.54062]
[1780475905691,71.67,66919.7,82.2,-0.04956,4e-05,3.53949]
[1780475906296,71.67,66919.7,82.3,-0.04956,4e-05,3.53949]
[1780475907657,71.67,66918.5,82.3,-0.04961,4e-05,3.54228]
[1780475908041,71.67,66918.5,82.3,-0.04961,4e-05,3.54228]
[1780475907705,71.67,66919.57,82.3,-0.04957,4e-05,3.53985]
[1780475908858,71.67,66919.57,82.3,-0.04957,4e-05,3.53985]
[1780475908877,71.67,66917.81,82.3,-0.04964,4e-05,3.5439]
[1780475909477,71.67,66917.81,82.3,-0.04964,4e-05,3.5439]
[1780475909719,71.67,66904.16,82.3,-0.05021,4e-05,3.57545]
[1780475910229,71.67,66904.16,82.3,-0.05021,4e-05,3.57545]
[1780475915762,71.67,66896.54,82.3,-0.05046,4e-05,3.58813]
[1780475920830,71.67,66896.5,82.3,-0.05046,4e-05,3.58805]
[1780475927074,71.66,66892.47,82.3,-0.05062,4e-05,3.59713]
[1780475929047,71.66,66892.97,82.5,-0.0506,4e-05,3.59586]
[1780475929278,71.66,66890.37,82.7,-0.05071,4e-05,3.60186]
[1780475933118,71.66,66896.1,82.7,-0.05046,4e-05,3.58822]
[1780475938114,71.66,66891.26,82.7,-0.05066,4e-05,3.59922]
[1780475943966,71.66,66896.32,82.7,-0.05044,4e-05,3.58712]
[1780475945869,71.66,66897.48,82.7,-0.05039,4e-05,3.58439]
[1780475949145,71.65,66902.76,82.7,-0.05017,4e-05,3.57205]
[1780475949239,71.65,66902.76,82.7,-0.05017,4e-05,3.57205]
[1780475950285,71.65,66906.94,82.7,-0.05,4e-05,3.56236]
[1780475950863,71.65,66906.94,82.7,-0.05,4e-05,3.56236]
[1780475952025,71.65,66908.57,82.7,-0.04993,4e-05,3.55859]
[1780475952080,71.65,66908.57,82.7,-0.04993,4e-05,3.55859]
[1780475953029,71.65,66915.23,82.7,-0.04965,4e-05,3.54298]
[1780475954037,71.65,66929.22,82.7,-0.04907,4e-05,3.51057]
[1780475954147,71.65,66929.22,82.7,-0.04907,4e-05,3.51057]
[1780475954193,71.65,66929.22,82.7,-0.04907,4e-05,3.51057]
[1780475954280,71.65,66929.22,82.7,-0.04907,4e-05,3.51057]
[1780475954540,71.65,66929.22,82.7,-0.04907,4e-05,3.51057]
[1780475955052,71.65,66929.22,82.7,-0.04907,4e-05,3.51057]
[1780475957432,71.65,66929.63,82.7,-0.04904,4e-05,3.50908]
[1780475962649,71.64,66929.23,82.7,-0.04904,4e-05,3.5091]
[1780475963085,71.64,66929.23,82.7,-0.04904,4e-05,3.5091]
[1780475966282,71.64,66935.58,82.7,-0.04877,4e-05,3.49402]
[1780475968054,71.63,66936.94,82.7,-0.04871,4e-05,3.49075]
[1780475968685,71.63,66934.99,82.7,-0.04879,4e-05,3.4949]
[1780475970425,71.63,66930.78,82.7,-0.04896,4e-05,3.50436]
[1780475970851,71.63,66930.78,82.7,-0.04896,4e-05,3.50436]
[1780475970894,71.63,66924.13,82.7,-0.04923,4e-05,3.51944]
[1780475971482,71.63,66924.13,82.7,-0.04923,4e-05,3.51944]
[1780475971848,71.63,66924.13,82.7,-0.04923,4e-05,3.51944]
[1780475973538,71.63,66917.43,82.7,-0.04944,4e-05,3.53016]
[1780475974261,71.63,66915.74,82.7,-0.04951,4e-05,3.53405]
[1780475974361,71.63,66919.08,82.7,-0.04937,4e-05,3.52627]
[1780475977654,71.63,66922.84,82.8,-0.04921,4e-05,3.51722]
[1780475978354,71.62,66923.69,82.8,-0.04917,4e-05,3.51507]
[1780475978667,71.62,66923.69,82.8,-0.04917,4e-05,3.51507]
[1780475979341,71.62,66923.83,82.8,-0.04916,4e-05,3.51456]
[1780475979358,71.62,66923.83,82.8,-0.04916,4e-05,3.51456]
[1780475981838,71.62,66923.65,82.8,-0.04916,4e-05,3.51459]
[1780475981938,71.62,66923.38,82.8,-0.04917,4e-05,3.51482]
[1780475983556,71.62,66919.42,82.9,-0.04933,4e-05,3.52392]
[1780475988356,71.61,66912.19,82.9,-0.04962,4e-05,3.54008]
[1780475989070,71.61,66912.19,82.9,-0.04962,4e-05,3.54008]
[1780475990157,71.61,66909.57,82.9,-0.04973,4e-05,3.54591]
[1780475990785,71.61,66909.57,82.9,-0.04973,4e-05,3.54591]
[1780475990893,71.61,66909.57,82.9,-0.04973,4e-05,3.54591]
[1780475990952,71.61,66900.68,82.9,-0.0501,4e-05,3.5665]
[1780475991307,71.61,66900.68,82.9,-0.0501,4e-05,3.5665]
[1780475996333,71.61,66894.54,82.9,-0.05035,4e-05,3.58037]
[1780476000793,71.6,66896.47,82.9,-0.05025,4e-05,3.5752]
[1780476001437,71.6,66895.05,82.9,-0.05031,4e-05,3.57832]
[1780476003621,71.6,66888.52,82.9,-0.05057,4e-05,3.59281]
[1780476004495,71.59,66891.91,82.9,-0.05042,4e-05,3.58445]
[1780476009617,71.59,66898.75,82.9,-0.05013,4e-05,3.56848]
[1780476011321,71.59,66904.65,82.9,-0.04989,4e-05,3.55481]
[1780476011364,71.59,66904.65,82.9,-0.04989,4e-05,3.55481]
[1780476011602,71.59,66904.65,82.9,-0.04989,4e-05,3.55481]
[1780476011613,71.59,66908.4,82.9,-0.04973,4e-05,3.54616]
[1780476012782,71.59,66908.4,82.9,-0.04973,4e-05,3.54616]
[1780476012879,71.59,66915.86,82.9,-0.04942,4e-05,3.52871]
[1780476013350,71.59,66915.86,82.9,-0.04942,4e-05,3.52871]
[1780476013407,71.59,66915.86,82.9,-0.04942,4e-05,3.52871]
[1780476014599,71.57,66918.63,82.9,-0.04927,4e-05,3.52021]
[1780476014761,71.57,66918.63,82.9,-0.04927,4e-05,3.52021]
[1780476015481,71.56,66920.0,82.9,-0.04917,4e-05,3.51507]
[1780476015725,71.56,66920.0,82.9,-0.04917,4e-05,3.51507]
[1780476015753,71.56,66920.0,82.9,-0.04917,4e-05,3.51507]
[1780476016489,71.54,66924.17,82.9,-0.04897,4e-05,3.50361]
[1780476017140,71.54,66924.17,82.9,-0.04897,4e-05,3.50361]
[1780476021972,71.54,66929.73,82.9,-0.04873,4e-05,3.4901]
[1780476022270,71.54,66930.95,82.9,-0.04867,4e-05,3.48701]
[1780476022275,71.54,66930.95,82.9,-0.04867,4e-05,3.48701]
[1780476022759,71.54,66930.95,82.9,-0.04867,4e-05,3.48701]
[1780476023055,71.54,66930.95,82.9,-0.04867,4e-05,3.48701]
[1780476023398,71.54,66935.77,82.9,-0.04848,4e-05,3.47588]
[1780476024502,71.54,66938.87,82.9,-0.04835,4e-05,3.46881]
[1780476024510,71.54,66938.87,82.9,-0.04835,4e-05,3.46881]
[1780476024512,71.54,66938.87,82.9,-0.04835,4e-05,3.46881]
[1780476025723,71.54,66939.8,82.9,-0.04831,4e-05,3.46657]
[1780476025725,71.54,66939.8,82.9,-0.04831,4e-05,3.46657]
[1780476027880,71.53,66940.27,82.9,-0.04829,4e-05,3.46529]
[1780476027886,71.53,66940.27,82.9,-0.04829,4e-05,3.46529]
[1780476028081,71.53,66940.27,82.9,-0.04829,4e-05,3.46529]
[1780476029572,71.53,66932.33,82.9,-0.0486,4e-05,3.48306]
[1780476032567,71.53,66931.24,83.3,-0.04858,4e-05,3.48056]
[1780476037233,71.52,66922.23,83.3,-0.04894,4e-05,3.50061]
[1780476039585,71.52,66917.24,83.3,-0.04914,4e-05,3.51172]
[1780476039644,71.52,66917.24,83.3,-0.04914,4e-05,3.51172]
[1780476039949,71.52,66917.24,83.3,-0.04914,4e-05,3.51172]
[1780476040179,71.52,66902.91,83.3,-0.04973,4e-05,3.54458]
[1780476040415,71.52,66902.91,83.3,-0.04973,4e-05,3.54458]
[1780476040470,71.52,66902.91,83.3,-0.04973,4e-05,3.54458]
[1780476040619,71.52,66902.91,83.3,-0.04973,4e-05,3.54458]
[1780476040655,71.52,66895.97,83.3,-0.05002,4e-05,3.56069]
[1780476041423,71.52,66895.97,83.3,-0.05002,4e-05,3.56069]
[1780476043517,71.52,66894.57,83.3,-0.05008,4e-05,3.56395]
[1780476044167,71.52,66894.57,83.3,-0.05008,4e-05,3.56395]
[1780476044432,71.52,66894.03,83.3,-0.0501,4e-05,3.56521]
[1780476044745,71.52,66894.03,83.3,-0.0501,4e-05,3.56521]
[1780476045174,71.52,66894.03,83.3,-0.0501,4e-05,3.56521]
[1780476044916,71.52,66898.69,83.3,-0.04991,4e-05,3.5544]
[1780476045690,71.52,66905.82,83.3,-0.04961,4e-05,3.53765]
[1780476050725,71.51,66912.07,83.3,-0.04933,4e-05,3.52211]
[1780476051441,71.51,66912.07,83.3,-0.04933,4e-05,3.52211]
[1780476051912,71.51,66912.07,83.3,-0.04933,4e-05,3.52211]
[1780476051961,71.51,66904.73,83.3,-0.04963,4e-05,3.53885]
[1780476052304,71.51,66904.73,83.3,-0.04963,4e-05,3.53885]
[1780476052446,71.51,66904.73,83.3,-0.04963,4e-05,3.53885]
[1780476052739,71.51,66894.68,83.3,-0.05004,4e-05,3.56189]
[1780476053235,71.51,66894.68,83.3,-0.05004,4e-05,3.56189]
[1780476054251,71.51,66895.23,83.3,-0.05002,4e-05,3.56062]
[1780476055282,71.51,66897.17,83.3,-0.04994,4e-05,3.55613]
[1780476055331,71.51,66897.17,83.3,-0.04994,4e-05,3.55613]
[1780476055352,71.51,66897.17,83.3,-0.04994,4e-05,3.55613]
[1780476055600,71.51,66897.17,83.3,-0.04994,4e-05,3.55613]
[1780476055633,71.51,66897.17,83.3,-0.04994,4e-05,3.55613]
[1780476055760,71.51,66905.35,83.3,-0.0496,4e-05,3.53722]
[1780476056308,71.51,66905.35,83.3,-0.0496,4e-05,3.53722]
[1780476059633,71.5,66913.75,83.3,-0.04924,4e-05,3.51723]
[1780476060499,71.5,66913.52,83.3,-0.04924,4e-05,3.51737]
[1780476065832,71.49,66914.39,83.3,-0.04919,4e-05,3.51452]
[1780476068103,71.49,66914.46,83.3,-0.04919,4e-05,3.51418]
[1780476068115,71.49,66910.7,83.3,-0.04934,4e-05,3.52246]
[1780476069332,71.49,66908.68,83.3,-0.04942,4e-05,3.52712]
[1780476069549,71.49,66908.68,83.3,-0.04942,4e-05,3.52712]
[1780476069775,71.49,66908.68,83.3,-0.04942,4e-05,3.52712]
[1780476070081,71.49,66908.68,83.3,-0.04942,4e-05,3.52712]
[1780476070181,71.49,66898.27,83.3,-0.04985,4e-05,3.5511]
[1780476070464,71.49,66898.27,83.3,-0.04985,4e-05,3.5511]
[1780476070502,71.49,66898.27,83.3,-0.04985,4e-05,3.5511]
[1780476070816,71.49,66898.27,83.3,-0.04985,4e-05,3.5511]
[1780476071159,71.49,66898.27,83.3,-0.04985,4e-05,3.5511]
[1780476071211,71.49,66898.27,83.3,-0.04985,4e-05,3.5511]
[1780476073068,71.49,66896.87,83.3,-0.04991,4e-05,3.55429]
[1780476075929,71.49,66897.82,83.3,-0.04987,4e-05,3.55215]
[1780476076984,71.49,66897.6,83.3,-0.04988,4e-05,3.55269]
[1780476077085,71.49,66909.2,83.3,-0.0494,4e-05,3.52582]
[1780476080674,71.48,66908.39,83.3,-0.04942,4e-05,3.52728]
[1780476080947,71.48,66904.54,83.3,-0.04958,4e-05,3.53596]
[1780476081396,71.48,66904.54,83.3,-0.04958,4e-05,3.53596]
[1780476081405,71.48,66904.54,83.3,-0.04958,4e-05,3.53596]
[1780476090010,71.48,66902.36,83.3,-0.04966,4e-05,3.54044]
[1780476090223,71.48,66902.36,83.3,-0.04966,4e-05,3.54044]
[1780476090237,71.48,66902.33,83.3,-0.04966,4e-05,3.54044]
[1780476093064,71.47,66907.79,83.3,-0.04936,4e-05,3.52255]
[1780476097770,71.47,66907.42,83.3,-0.04936,4e-05,3.52259]
[1780476098098,71.47,66904.88,83.3,-0.04947,4e-05,3.52841]
[1780476100703,71.47,66900.25,83.3,-0.04966,4e-05,3.53901]
[1780476100712,71.47,66900.25,83.3,-0.04966,4e-05,3.53901]
[1780476101120,71.46,66898.68,83.3,-0.04972,4e-05,3.54241]
[1780476101534,71.46,66898.68,83.3,-0.04972,4e-05,3.54241]
[1780476102127,71.46,66899.32,83.3,-0.04969,4e-05,3.54086]
[1780476106764,71.46,66895.08,83.3,-0.04986,4e-05,3.55039]
[1780476107891,71.46,66894.34,83.3,-0.04989,4e-05,3.55199]
[1780476113204,71.46,66888.85,83.3,-0.05012,4e-05,3.5647]
[1780476118163,71.46,66890.78,83.3,-0.05004,4e-05,3.56021]
[1780476122160,71.46,66891.39,83.3,-0.05001,4e-05,3.55883]
[1780476122272,71.46,66891.39,83.3,-0.05001,4e-05,3.55883]
[1780476122302,71.46,66893.16,83.3,-0.04994,4e-05,3.55473]
[1780476122689,71.46,66893.16,83.3,-0.04994,4e-05,3.55473]
[1780476124344,71.46,66900.1,83.3,-0.04964,4e-05,3.53817]
[1780476126118,71.45,66901.37,83.3,-0.04959,4e-05,3.535]
[1780476126124,71.45,66901.37,83.3,-0.04959,4e-05,3.535]
[1780476131343,71.44,66904.35,83.3,-0.04944,4e-05,3.52686]
[1780476132451,71.44,66904.35,83.3,-0.04944,4e-05,3.52686]
[1780476132709,71.44,66904.35,83.3,-0.04944,4e-05,3.52686]
[1780476133852,71.44,66904.4,83.3,-0.04943,4e-05,3.52654]
[1780476134371,71.44,66908.61,83.3,-0.04926,4e-05,3.51663]
[1780476134902,71.44,66908.61,83.3,-0.04926,4e-05,3.51663]
[1780476134992,71.44,66916.41,83.3,-0.04893,4e-05,3.49849]
[1780476140470,71.43,66920.58,83.3,-0.04875,4e-05,3.48817]
[1780476141035,71.43,66920.58,83.3,-0.04875,4e-05,3.48817]
[1780476146125,71.43,66922.4,83.3,-0.04866,4e-05,3.4833]
[1780476151230,71.42,66922.48,83.3,-0.04865,4e-05,3.48243]
[1780476151753,71.42,66922.51,83.3,-0.04858,4e-05,3.47749]
[1780476157365,71.42,66920.5,83.3,-0.04865,4e-05,3.48146]
[1780476157525,71.42,66919.54,83.3,-0.04869,4e-05,3.48352]
[1780476161858,71.41,66919.58,83.3,-0.04868,4e-05,3.48284]
[1780476161925,71.41,66929.77,83.3,-0.04826,4e-05,3.45935]
[1780476162887,71.41,66929.77,83.3,-0.04826,4e-05,3.45935]
[1780476163007,71.41,66929.77,83.3,-0.04826,4e-05,3.45935]
[1780476163097,71.41,66938.4,83.3,-0.0479,4e-05,3.43953]
[1780476169322,71.4,66944.42,83.3,-0.04765,4e-05,3.42533]
[1780476169683,71.4,66944.45,83.3,-0.04765,4e-05,3.42517]
[1780476172773,71.4,66951.52,83.3,-0.04736,4e-05,3.40883]
[1780476180694,71.4,66946.0,83.3,-0.04757,4e-05,3.42075]
[1780476181778,71.4,66946.0,83.3,-0.04757,4e-05,3.42075]
[1780476184722,71.39,66936.54,83.3,-0.04795,4e-05,3.44184]
[1780476185433,71.39,66936.54,83.3,-0.04795,4e-05,3.44184]
[1780476186514,71.39,66935.12,83.3,-0.048,4e-05,3.44495]
[1780476191047,71.39,66939.84,83.3,-0.0478,4e-05,3.43372]
[1780476191149,71.39,66950.02,83.3,-0.04739,4e-05,3.41053]
[1780476193987,71.39,66952.39,83.3,-0.04729,4e-05,3.40503]
[1780476194239,71.39,66952.39,83.3,-0.04729,4e-05,3.40503]
[1780476195546,71.39,66957.7,83.3,-0.04708,4e-05,3.39292]
[1780476196666,71.38,66960.52,83.3,-0.04696,4e-05,3.38635]
[1780476201635,71.38,66962.62,83.3,-0.04686,4e-05,3.3806]
[1780476204512,71.37,66970.45,83.3,-0.04654,4e-05,3.36243]
[1780476204699,71.37,66970.45,83.3,-0.04654,4e-05,3.36243]
[1780476208949,71.37,66971.38,83.3,-0.04649,4e-05,3.35968]
[1780476208958,71.37,66971.38,83.3,-0.04649,4e-05,3.35968]
[1780476210430,71.36,66977.07,83.3,-0.04626,4e-05,3.34662]
[1780476211356,71.36,66977.07,83.3,-0.04626,4e-05,3.34662]
[1780476211359,71.36,66977.07,83.3,-0.04626,4e-05,3.34662]
[1780476211803,71.36,66980.63,83.3,-0.04606,4e-05,3.33389]
[1780476212210,71.36,66980.63,83.3,-0.04606,4e-05,3.33389]
[1780476212229,71.36,66987.66,83.3,-0.04579,4e-05,3.31824]
[1780476212570,71.36,66987.66,83.3,-0.04579,4e-05,3.31824]
[1780476212880,71.36,66987.66,83.3,-0.04579,4e-05,3.31824]
[1780476212940,71.36,66987.66,83.3,-0.04579,4e-05,3.31824]
[1780476212967,71.36,66987.66,83.3,-0.04579,4e-05,3.31824]
[1780476213011,71.36,66987.66,83.3,-0.04579,4e-05,3.31824]
[1780476213076,71.36,66987.66,83.3,-0.04579,4e-05,3.31824]
[1780476213076,71.36,66987.66,83.3,-0.04579,4e-05,3.31824]
[1780476213126,71.36,66998.18,83.3,-0.04538,4e-05,3.29481]
[1780476213490,71.36,66998.18,83.3,-0.04538,4e-05,3.29481]
[1780476213875,71.36,66998.18,83.3,-0.04538,4e-05,3.29481]
[1780476214265,71.36,66998.18,83.3,-0.04538,4e-05,3.29481]
[1780476214365,71.36,67006.75,83.3,-0.04504,4e-05,3.27581]
[1780476215163,71.36,67006.75,83.3,-0.04504,4e-05,3.27581]
[1780476216149,71.36,67008.73,83.3,-0.04497,4e-05,3.27142]
[1780476216162,71.36,67008.73,83.3,-0.04497,4e-05,3.27142]
[1780476216166,71.36,67020.7,83.3,-0.04451,4e-05,3.24513]
[1780476219980,71.36,67029.17,83.3,-0.04419,4e-05,3.22678]
[1780476222061,71.36,67028.46,83.3,-0.04422,4e-05,3.22844]
[1780476222556,71.36,67030.22,83.3,-0.04415,4e-05,3.2246]
[1780476223064,71.36,67030.22,83.3,-0.04415,4e-05,3.2246]
[1780476223872,71.36,67032.33,83.3,-0.04407,4e-05,3.22006]
[1780476226135,71.36,67025.24,83.3,-0.04434,4e-05,3.23566]
[1780476226437,71.37,67024.19,83.3,-0.04439,4e-05,3.23806]
[1780476230243,71.37,67030.14,83.3,-0.04416,4e-05,3.22515]
[1780476231851,71.37,67030.33,83.3,-0.04416,4e-05,3.22485]
[1780476236036,71.37,67029.09,83.3,-0.04421,4e-05,3.22777]
[1780476236222,71.37,67029.09,83.3,-0.04421,4e-05,3.22777]
[1780476236224,71.37,67029.09,83.3,-0.04421,4e-05,3.22777]
[1780476236225,71.37,67029.09,83.3,-0.04421,4e-05,3.22777]
[1780476241602,71.37,67030.35,83.3,-0.04416,4e-05,3.22533]
[1780476243398,71.37,67028.83,83.3,-0.04422,4e-05,3.2287]
[1780476245606,71.37,67025.47,83.3,-0.04435,4e-05,3.23619]
[1780476247150,71.37,67027.39,83.3,-0.04428,4e-05,3.23203]
[1780476247152,71.37,67027.39,83.3,-0.04428,4e-05,3.23203]
[1780476248451,71.37,67030.95,83.3,-0.04415,4e-05,3.22434]
[1780476249350,71.37,67032.37,83.3,-0.04409,4e-05,3.22124]
[1780476249450,71.37,67043.14,83.3,-0.04369,4e-05,3.19794]
[1780476249959,71.37,67043.14,83.3,-0.04369,4e-05,3.19794]
[1780476251904,71.38,67046.01,83.3,-0.04358,4e-05,3.19182]
[1780476256235,71.38,67036.86,83.3,-0.04394,4e-05,3.2123]
[1780476261270,71.38,67031.7,83.3,-0.04414,4e-05,3.22386]
[1780476262945,71.38,67031.17,83.3,-0.04416,4e-05,3.22507]
[1780476263352,71.38,67031.17,83.3,-0.04416,4e-05,3.22507]
[1780476265770,71.38,67027.32,83.3,-0.04431,4e-05,3.23359]
[1780476265771,71.38,67027.32,83.3,-0.04431,4e-05,3.23359]
[1780476266423,71.38,67027.32,83.3,-0.04431,4e-05,3.23359]
[1780476266459,71.38,67016.38,83.3,-0.04472,4e-05,3.25758]
[1780476268321,71.38,67008.17,83.3,-0.04504,4e-05,3.27564]
[1780476273356,71.38,67008.57,83.3,-0.04496,4e-05,3.27007]
[1780476275046,71.38,67009.07,83.3,-0.04494,4e-05,3.26894]
[1780476276181,71.38,67009.21,83.3,-0.04494,4e-05,3.26861]
[1780476276538,71.38,67004.57,83.3,-0.04512,4e-05,3.27881]
[1780476278551,71.38,66998.09,83.3,-0.04537,4e-05,3.29301]
[1780476278554,71.38,66998.09,83.3,-0.04537,4e-05,3.29301]
[1780476278665,71.38,66998.09,83.3,-0.04537,4e-05,3.29301]
[1780476278897,71.38,66998.09,83.3,-0.04537,4e-05,3.29301]
[1780476280986,71.38,66993.05,83.3,-0.04556,4e-05,3.30402]
[1780476280989,71.38,66993.05,83.3,-0.04556,4e-05,3.30402]
[1780476286452,71.38,66991.23,83.3,-0.04562,4e-05,3.30751]
[1780476288707,71.37,66997.09,83.3,-0.04539,4e-05,3.29435]
[1780476291756,71.37,66998.04,83.3,-0.04535,4e-05,3.29205]
[1780476292118,71.37,66998.04,83.3,-0.04535,4e-05,3.29205]
[1780476293539,71.37,66999.71,83.3,-0.04528,4e-05,3.2883]
[1780476295521,71.37,67001.95,83.3,-0.04519,4e-05,3.28324]
[1780476300561,71.37,67001.5,83.3,-0.04521,4e-05,3.284]
[1780476300563,71.37,67001.5,83.3,-0.04521,4e-05,3.284]
[1780476302223,71.37,67000.73,83.3,-0.04524,4e-05,3.28565]
[1780476302763,71.37,67000.26,83.3,-0.04525,4e-05,3.28658]
[1780476305203,71.37,67000.71,83.3,-0.04523,4e-05,3.28553]
[1780476305206,71.37,67000.71,83.3,-0.04523,4e-05,3.28553]
[1780476306121,71.37,67001.04,83.3,-0.04522,4e-05,3.2847]
[1780476306584,71.37,67001.04,83.3,-0.04522,4e-05,3.28465]
[1780476306609,71.37,67001.04,83.3,-0.04522,4e-05,3.28465]
[1780476307136,71.37,67001.04,83.3,-0.04522,4e-05,3.28465]
[1780476307234,71.37,66991.99,83.3,-0.04557,4e-05,3.30468]
[1780476307570,71.37,66991.99,83.3,-0.04557,4e-05,3.30468]
[1780476308271,71.37,66991.99,83.3,-0.04557,4e-05,3.30468]
[1780476309601,71.37,66990.15,83.3,-0.04564,4e-05,3.30859]
[1780476311602,71.36,66990.22,83.3,-0.04563,4e-05,3.30826]
[1780476311605,71.36,66990.22,83.3,-0.04563,4e-05,3.30826]
[1780476312213,71.36,66990.22,83.3,-0.04563,4e-05,3.30826]
[1780476316685,71.36,66990.02,83.3,-0.04563,4e-05,3.30827]
[1780476317373,71.36,66990.02,83.3,-0.04563,4e-05,3.30827]
[1780476318619,71.36,66985.36,83.3,-0.04581,4e-05,3.31844]
[1780476318623,71.36,66985.36,83.3,-0.04581,4e-05,3.31844]
[1780476321523,71.36,66982.03,83.3,-0.04594,4e-05,3.32564]
[1780476323525,71.36,66984.31,83.3,-0.04585,4e-05,3.32034]
[1780476324942,71.35,66986.49,83.3,-0.04576,4e-05,3.31528]
[1780476330760,71.35,66986.08,83.3,-0.04576,4e-05,3.3155]
[1780476335795,71.35,66988.73,83.3,-0.04559,4e-05,3.30467]
[1780476339462,71.34,66989.14,83.3,-0.04557,4e-05,3.3036]
[1780476342228,71.34,66993.31,83.3,-0.04541,4e-05,3.29414]
[1780476347817,71.34,66996.52,83.3,-0.04528,4e-05,3.28668]
[1780476350315,71.34,66995.59,83.4,-0.04531,4e-05,3.28863]
[1780476350315,71.34,66995.59,83.4,-0.04531,4e-05,3.28863]
[1780476355935,71.34,67003.7,83.4,-0.045,4e-05,3.27052]
[1780476357756,71.34,67003.7,83.4,-0.045,4e-05,3.2705]
[1780476361439,71.34,67001.11,83.4,-0.04509,4e-05,3.27611]
[1780476364306,71.34,67000.75,83.4,-0.04511,4e-05,3.2768]
[1780476364309,71.34,67000.75,83.4,-0.04511,4e-05,3.2768]
[1780476364710,71.34,67000.21,83.4,-0.04513,4e-05,3.27792]
[1780476365390,71.34,67000.21,83.4,-0.04513,4e-05,3.27792]
[1780476371119,71.33,66997.89,83.4,-0.04521,4e-05,3.28283]
[1780476373415,71.33,66997.73,83.4,-0.04522,4e-05,3.28309]
[1780476373721,71.33,66997.99,83.4,-0.0452,4e-05,3.28242]
[1780476374793,71.33,66997.8,83.4,-0.04521,4e-05,3.2828]
[1780476375073,71.33,66997.8,83.4,-0.04521,4e-05,3.2828]
[1780476375410,71.33,66974.66,83.4,-0.04611,4e-05,3.33418]
[1780476375798,71.33,66974.66,83.4,-0.04611,4e-05,3.33418]
[1780476375877,71.33,66974.66,83.4,-0.04611,4e-05,3.33418]
[1780476375881,71.33,66974.66,83.4,-0.04611,4e-05,3.33418]
[1780476376079,71.33,66958.01,83.4,-0.04677,4e-05,3.3714]
[1780476380553,71.33,66953.75,83.4,-0.04693,4e-05,3.38051]
[1780476385736,71.32,66950.65,83.4,-0.04704,4e-05,3.38648]
[1780476387038,71.32,66950.63,83.4,-0.04703,4e-05,3.38635]
[1780476387332,71.32,66950.63,83.4,-0.04703,4e-05,3.38635]
[1780476387599,71.32,66950.63,83.4,-0.04703,4e-05,3.38635]
[1780476388149,71.32,66944.0,83.4,-0.0473,4e-05,3.40115]
[1780476388177,71.32,66944.0,83.4,-0.0473,4e-05,3.40115]
[1780476388557,71.31,66926.11,83.4,-0.04801,4e-05,3.44127]
[1780476390047,71.31,66924.6,83.4,-0.04807,4e-05,3.44471]
[1780476390315,71.31,66924.6,83.4,-0.04807,4e-05,3.44471]
[1780476390450,71.31,66933.44,83.4,-0.0477,4e-05,3.42408]
[1780476392195,71.31,66943.23,83.4,-0.04725,4e-05,3.39707]
[1780476393822,71.3,66945.32,83.4,-0.04716,4e-05,3.39187]
[1780476399258,71.3,66942.26,83.4,-0.04726,4e-05,3.39793]
[1780476404294,71.29,66947.02,83.4,-0.04706,4e-05,3.38625]
[1780476405100,71.29,66947.02,83.4,-0.04706,4e-05,3.38625]
[1780476405138,71.29,66947.02,83.4,-0.04706,4e-05,3.38625]
[1780476409639,71.28,66955.86,83.4,-0.04669,4e-05,3.36542]
[1780476410614,71.28,66966.36,83.4,-0.04627,4e-05,3.34151]
[1780476414226,71.28,66968.46,83.4,-0.04618,4e-05,3.33655]
[1780476416291,71.28,66970.92,83.4,-0.04608,4e-05,3.33079]
[1780476419329,71.27,66971.28,83.4,-0.04606,4e-05,3.32962]
[1780476420419,71.27,66980.81,83.4,-0.04568,4e-05,3.30816]
[1780476421586,71.27,66980.81,83.4,-0.04568,4e-05,3.30816]
[1780476421760,71.27,66985.97,83.4,-0.04548,4e-05,3.29658]
[1780476421763,71.27,66985.97,83.4,-0.04548,4e-05,3.29658]
[1780476424116,71.27,66989.77,83.4,-0.04533,4e-05,3.28796]
[1780476424122,71.27,66989.77,83.4,-0.04533,4e-05,3.28796]
[1780476424290,71.27,66989.77,83.4,-0.04533,4e-05,3.28796]
[1780476424291,71.27,66989.77,83.4,-0.04533,4e-05,3.28796]
[1780476428924,71.27,66990.55,83.4,-0.04529,4e-05,3.28601]
[1780476428929,71.27,66990.55,83.4,-0.04529,4e-05,3.28601]
[1780476429425,71.27,66990.55,83.4,-0.04529,4e-05,3.28601]
[1780476429598,71.27,67000.77,83.4,-0.0449,4e-05,3.2634]
[1780476429933,71.27,67000.77,83.4,-0.0449,4e-05,3.2634]
[1780476430181,71.27,67000.77,83.4,-0.0449,4e-05,3.2634]
[1780476430322,71.27,67000.77,83.4,-0.0449,4e-05,3.2634]
[1780476430354,71.27,67000.77,83.4,-0.0449,4e-05,3.2634]
[1780476430636,71.27,67000.77,83.4,-0.0449,4e-05,3.2634]
[1780476430921,71.27,67003.58,83.4,-0.04479,4e-05,3.2572]
[1780476431260,71.27,67003.58,83.4,-0.04479,4e-05,3.2572]
[1780476431262,71.27,67003.58,83.4,-0.04479,4e-05,3.2572]
[1780476431328,71.27,67003.58,83.4,-0.04479,4e-05,3.2572]
[1780476431551,71.27,67003.58,83.4,-0.04479,4e-05,3.2572]
[1780476431922,71.27,67003.85,83.4,-0.04478,4e-05,3.25662]
[1780476437542,71.27,67010.17,83.4,-0.04454,4e-05,3.24282]
[1780476438356,71.27,67010.17,83.4,-0.04454,4e-05,3.24282]
[1780476440382,71.27,67005.55,83.4,-0.04471,4e-05,3.25301]
[1780476440452,71.27,67005.55,83.4,-0.04471,4e-05,3.25301]
[1780476440458,71.27,67005.55,83.4,-0.04471,4e-05,3.25301]
[1780476440563,71.27,66990.17,83.4,-0.04531,4e-05,3.28694]
[1780476443470,71.27,66993.48,83.4,-0.04518,4e-05,3.27963]
[1780476446928,71.27,67000.62,83.4,-0.0449,4e-05,3.26386]
[1780476446945,71.27,67000.62,83.4,-0.0449,4e-05,3.26386]
[1780476446955,71.27,67000.62,83.4,-0.0449,4e-05,3.26386]
[1780476447148,71.27,67000.62,83.4,-0.0449,4e-05,3.26386]
[1780476447174,71.27,67000.62,83.4,-0.0449,4e-05,3.26386]
[1780476447617,71.27,66990.74,83.4,-0.04529,4e-05,3.28572]
[1780476449419,71.27,66987.51,83.4,-0.04541,4e-05,3.29288]
[1780476450267,71.27,66988.02,83.4,-0.04539,4e-05,3.29174]
[1780476451407,71.27,66989.2,83.4,-0.04535,4e-05,3.28908]
[1780476451411,71.27,66989.2,83.4,-0.04535,4e-05,3.28908]
[1780476452372,71.27,66990.85,83.4,-0.04522,4e-05,3.28089]
[1780476452529,71.27,66990.85,83.4,-0.04522,4e-05,3.28089]
[1780476452530,71.27,66990.85,83.4,-0.04522,4e-05,3.28089]
[1780476455019,71.27,66985.69,83.4,-0.04542,4e-05,3.29224]
[1780476458445,71.27,66981.65,83.4,-0.04558,4e-05,3.30103]
[1780476458554,71.27,66981.65,83.4,-0.04558,4e-05,3.30103]
[1780476458696,71.26,66968.62,83.4,-0.04609,4e-05,3.32998]
[1780476459953,71.26,66968.62,83.4,-0.04609,4e-05,3.32998]
[1780476462419,71.26,66964.44,83.4,-0.04625,4e-05,3.33898]
[1780476464686,71.26,66966.53,83.4,-0.04616,4e-05,3.3339]
[1780476464688,71.26,66966.53,83.4,-0.04616,4e-05,3.3339]
[1780476467322,71.26,66966.37,83.4,-0.04616,4e-05,3.33388]
[1780476468733,71.26,66966.29,83.4,-0.04616,4e-05,3.33393]
[1780476473210,71.25,66966.78,83.4,-0.04613,4e-05,3.33233]
[1780476474222,71.25,66966.43,83.4,-0.04614,4e-05,3.33299]
[1780476474619,71.25,66966.43,83.4,-0.04614,4e-05,3.33299]
[1780476475380,71.25,66962.1,83.4,-0.04631,4e-05,3.34255]
[1780476476029,71.25,66959.32,83.4,-0.04642,4e-05,3.34864]
[1780476476853,71.25,66958.06,83.4,-0.04646,4e-05,3.35131]
[1780476477461,71.25,66958.06,83.4,-0.04646,4e-05,3.35131]
[1780476477829,71.24,66966.51,83.4,-0.04612,4e-05,3.33209]
[1780476480962,71.24,66967.84,83.4,-0.04607,4e-05,3.32887]
[1780476482493,71.24,66967.79,83.4,-0.04607,4e-05,3.32886]
[1780476482501,71.24,66967.79,83.4,-0.04607,4e-05,3.32886]
[1780476483043,71.24,66968.19,83.4,-0.04605,4e-05,3.32785]
[1780476484767,71.24,66960.07,83.4,-0.04637,4e-05,3.34576]
[1780476487253,71.24,66958.08,83.4,-0.04644,4e-05,3.34993]
[1780476492935,71.23,66956.42,83.4,-0.04649,4e-05,3.35254]
[1780476496963,71.22,66943.28,83.4,-0.047,4e-05,3.38145]
[1780476502430,71.22,66943.79,83.4,-0.04696,4e-05,3.37949]
[1780476503005,71.21,66934.29,83.4,-0.04734,4e-05,3.40057]
[1780476504282,71.21,66934.29,83.4,-0.04734,4e-05,3.40057]
[1780476504376,71.21,66931.13,83.4,-0.04746,4e-05,3.40754]
[1780476510053,71.22,66927.57,83.4,-0.04761,4e-05,3.41603]
[1780476515216,71.22,66928.06,83.4,-0.04754,4e-05,3.41059]
[1780476516390,71.22,66927.96,83.4,-0.04754,4e-05,3.41089]
[1780476516448,71.22,66928.83,83.4,-0.04751,4e-05,3.40898]
[1780476516776,71.22,66928.83,83.4,-0.04751,4e-05,3.40898]
[1780476517420,71.22,66940.99,83.4,-0.04702,4e-05,3.38151]
[1780476518014,71.22,66940.99,83.4,-0.04702,4e-05,3.38151]
[1780476523152,71.21,66947.31,83.4,-0.04676,4e-05,3.36644]
[1780476524180,71.21,66947.31,83.4,-0.04676,4e-05,3.36644]
[1780476524242,71.21,66943.78,83.4,-0.04689,4e-05,3.37427]
[1780476524897,71.21,66943.78,83.4,-0.04689,4e-05,3.37427]
[1780476525159,71.21,66943.93,83.4,-0.04689,4e-05,3.37406]
[1780476526441,71.21,66943.93,83.4,-0.04689,4e-05,3.37406]
[1780476526621,71.21,66943.93,83.9,-0.04689,4e-05,3.37406]
[1780476526624,71.21,66943.93,84.8,-0.04689,4e-05,3.37406]
[1780476526872,71.21,66950.9,84.8,-0.04661,4e-05,3.3581]
[1780476527397,71.21,66965.12,84.8,-0.04605,4e-05,3.32623]
[1780476531855,71.21,66972.05,84.8,-0.04577,4e-05,3.3103]
[1780476536743,71.21,66982.92,84.8,-0.04534,4e-05,3.28595]
[1780476536240,71.2,66975.92,84.8,-0.04561,4e-05,3.30145]
[1780476541275,71.2,66978.41,84.8,-0.04551,4e-05,3.2956]
[1780476546310,71.2,66978.22,84.8,-0.04551,4e-05,3.29573]
[1780476548086,71.2,66978.2,84.8,-0.04551,4e-05,3.29571]
[1780476548089,71.2,66978.2,84.8,-0.04551,4e-05,3.29571]
[1780476550487,71.2,66986.49,84.8,-0.04519,4e-05,3.27724]
[1780476550490,71.2,66986.49,84.8,-0.04519,4e-05,3.27724]
[1780476550882,71.2,66986.88,84.8,-0.04517,4e-05,3.27632]
[1780476551397,71.2,66986.88,84.8,-0.04517,4e-05,3.27632]
[1780476551402,71.2,66986.88,84.8,-0.04517,4e-05,3.27632]
[1780476551624,71.2,66986.88,84.8,-0.04517,4e-05,3.27632]
[1780476552075,71.2,66986.17,84.8,-0.0452,4e-05,3.2779]
[1780476552078,71.2,66986.17,84.8,-0.0452,4e-05,3.2779]
[1780476552134,71.2,66986.17,84.8,-0.0452,4e-05,3.2779]
[1780476552173,71.2,66986.17,84.8,-0.0452,4e-05,3.2779]
[1780476552459,71.2,66986.17,84.8,-0.0452,4e-05,3.2779]
[1780476552577,71.2,66986.17,84.8,-0.0452,4e-05,3.2779]
[1780476552677,71.2,66986.17,84.8,-0.0452,4e-05,3.2779]
[1780476552678,71.2,66997.1,84.8,-0.04477,4e-05,3.25375]
[1780476552993,71.2,66997.1,84.8,-0.04477,4e-05,3.25375]
[1780476553468,71.2,66997.1,84.8,-0.04477,4e-05,3.25375]
[1780476554073,71.2,67003.92,84.8,-0.04451,4e-05,3.23875]
[1780476554372,71.2,67011.31,84.8,-0.04423,4e-05,3.22258]
[1780476555395,71.2,67011.31,84.8,-0.04423,4e-05,3.22258]
[1780476557036,71.2,67010.31,84.8,-0.04427,4e-05,3.2249]
[1780476558131,71.2,67009.85,84.8,-0.04429,4e-05,3.22598]
[1780476558137,71.2,67009.85,84.8,-0.04429,4e-05,3.22598]
[1780476559145,71.2,67011.38,84.8,-0.04423,4e-05,3.22269]
[1780476560413,71.2,67011.16,84.8,-0.04424,4e-05,3.22323]
[1780476560416,71.2,67011.16,84.8,-0.04424,4e-05,3.22323]
[1780476563948,71.2,67010.14,84.8,-0.04429,4e-05,3.2257]
[1780476563987,71.2,67010.14,84.8,-0.04429,4e-05,3.2257]
[1780476566202,71.2,67011.21,84.8,-0.04425,4e-05,3.22347]
[1780476566481,71.2,67011.21,84.8,-0.04425,4e-05,3.22347]
[1780476566592,71.2,67011.21,84.8,-0.04425,4e-05,3.22347]
[1780476566663,71.2,67011.21,84.8,-0.04425,4e-05,3.22347]
[1780476566717,71.2,67021.59,84.8,-0.04385,4e-05,3.20087]
[1780476566896,71.2,67021.59,84.8,-0.04385,4e-05,3.20087]
[1780476567484,71.2,67021.59,84.8,-0.04385,4e-05,3.20087]
[1780476567680,71.2,67021.59,84.8,-0.04385,4e-05,3.20087]
[1780476567720,71.21,67034.16,84.8,-0.04338,4e-05,3.17372]
[1780476567840,71.21,67034.16,84.8,-0.04338,4e-05,3.17372]
[1780476568439,71.21,67034.16,84.8,-0.04338,4e-05,3.17372]
[1780476570895,71.21,67038.07,84.8,-0.04324,4e-05,3.16556]
[1780476571509,71.21,67043.91,84.8,-0.04297,4e-05,3.14871]
[1780476572156,71.21,67043.91,84.8,-0.04297,4e-05,3.14871]
[1780476572375,71.21,67043.91,84.8,-0.04297,4e-05,3.14871]
[1780476575404,71.21,67048.11,84.8,-0.04282,4e-05,3.1402]
[1780476575747,71.21,67048.11,84.8,-0.04282,4e-05,3.1402]
[1780476576254,71.22,67050.95,84.8,-0.04273,4e-05,3.13449]
[1780476576272,71.22,67050.95,84.8,-0.04273,4e-05,3.13449]
[1780476577703,71.22,67052.48,84.8,-0.04267,4e-05,3.1312]
[1780476580952,71.22,67056.31,84.8,-0.04254,4e-05,3.12386]
[1780476581102,71.22,67056.31,84.8,-0.04254,4e-05,3.12386]
[1780476581631,71.22,67056.31,84.8,-0.04254,4e-05,3.12386]
[1780476581749,71.22,67056.31,84.8,-0.04254,4e-05,3.12386]
[1780476583392,71.23,67049.97,84.8,-0.04278,4e-05,3.13792]
[1780476583453,71.23,67049.97,84.8,-0.04278,4e-05,3.13792]
[1780476583988,71.23,67049.56,84.8,-0.04281,4e-05,3.13921]
[1780476584041,71.23,67049.56,84.8,-0.04281,4e-05,3.13921]
[1780476585353,71.23,67044.69,84.8,-0.04299,4e-05,3.1497]
[1780476585610,71.23,67034.86,84.8,-0.04336,4e-05,3.17113]
[1780476588661,71.24,67031.27,84.8,-0.0435,4e-05,3.17937]
[1780476588942,71.24,67030.8,84.8,-0.04352,4e-05,3.18052]
[1780476594589,71.24,67029.84,84.8,-0.04356,4e-05,3.1831]
[1780476597705,71.26,67029.99,84.8,-0.0436,4e-05,3.18543]
[1780476600194,71.28,67033.55,84.8,-0.04351,4e-05,3.18024]
[1780476602043,71.28,67038.6,84.8,-0.04333,4e-05,3.16957]
[1780476604057,71.29,67048.51,84.8,-0.04296,4e-05,3.14849]
[1780476604517,71.29,67048.51,84.8,-0.04296,4e-05,3.14849]
[1780476605782,71.29,67051.73,84.8,-0.04285,4e-05,3.14174]
[1780476608622,71.29,67053.23,84.8,-0.0428,4e-05,3.13909]
[1780476609325,71.29,67053.6,84.8,-0.04279,4e-05,3.13849]
[1780476609674,71.29,67053.6,84.8,-0.04279,4e-05,3.13849]
[1780476612378,71.3,67047.97,84.8,-0.04301,4e-05,3.15116]
[1780476612795,71.3,67047.97,84.8,-0.04301,4e-05,3.15116]
[1780476613024,71.3,67044.5,84.8,-0.04314,4e-05,3.15881]
[1780476613508,71.3,67044.5,84.8,-0.04314,4e-05,3.15881]
[1780476614014,71.3,67041.07,84.8,-0.04327,4e-05,3.16638]
[1780476614191,71.3,67041.07,84.8,-0.04327,4e-05,3.16638]
[1780476614514,71.3,67041.07,84.8,-0.04327,4e-05,3.16638]
[1780476618174,71.3,67046.31,84.8,-0.04309,4e-05,3.15556]
[1780476618253,71.3,67046.31,84.8,-0.04309,4e-05,3.15556]
[1780476618841,71.31,67057.58,84.8,-0.04267,4e-05,3.13167]
[1780476620364,71.31,67057.58,84.8,-0.04267,4e-05,3.13167]
[1780476623661,71.31,67058.37,84.8,-0.04265,4e-05,3.1306]
[1780476627714,71.32,67060.47,84.8,-0.04259,4e-05,3.12694]
[1780476633731,71.33,67061.66,84.8,-0.04252,4e-05,3.12147]
[1780476634943,71.33,67063.17,84.8,-0.04247,4e-05,3.1187]
[1780476636634,71.33,67068.44,84.8,-0.04228,4e-05,3.10744]
[1780476637336,71.34,67073.38,84.8,-0.0421,4e-05,3.09743]
[1780476640487,71.36,67080.96,84.8,-0.04188,4e-05,3.08424]
[1780476641051,71.38,67082.09,84.8,-0.04188,4e-05,3.08466]
[1780476641186,71.38,67082.09,84.8,-0.04188,4e-05,3.08466]
[1780476647163,71.42,67085.65,84.8,-0.04184,4e-05,3.0822]
[1780476647368,71.42,67085.65,84.8,-0.04184,4e-05,3.0822]
[1780476647693,71.42,67085.65,84.8,-0.04184,4e-05,3.0822]
[1780476647718,71.43,67078.41,84.8,-0.04211,4e-05,3.09822]
[1780476648389,71.43,67078.41,84.8,-0.04211,4e-05,3.09822]
[1780476648520,71.43,67078.41,84.8,-0.04211,4e-05,3.09822]
[1780476648616,71.43,67053.98,84.8,-0.04301,4e-05,3.15044]
[1780476649925,71.43,67050.81,84.8,-0.04313,4e-05,3.15753]
[1780476650535,71.43,67050.81,84.8,-0.04313,4e-05,3.15753]
[1780476651183,71.43,67054.01,84.8,-0.04302,4e-05,3.15064]
[1780476653436,71.43,67054.56,84.8,-0.043,4e-05,3.1498]
[1780476654297,71.43,67056.49,84.8,-0.04293,4e-05,3.14583]
[1780476654409,71.44,67036.76,84.8,-0.04367,4e-05,3.18857]
[1780476659521,71.44,67033.56,84.8,-0.0438,4e-05,3.19581]
[1780476660161,71.44,67021.67,84.8,-0.04425,4e-05,3.22196]
[1780476661168,71.44,67013.14,84.8,-0.04458,4e-05,3.24066]
[1780476664744,71.44,67013.22,84.8,-0.04458,4e-05,3.24052]
[1780476665748,71.44,67012.95,84.8,-0.04459,4e-05,3.24113]
[1780476665821,71.44,67012.95,84.8,-0.04459,4e-05,3.24113]
[1780476665883,71.44,66990.78,84.8,-0.04544,4e-05,3.28989]
[1780476666058,71.44,66990.78,84.8,-0.04544,4e-05,3.28989]
[1780476666732,71.44,66974.35,84.8,-0.04608,4e-05,3.32636]
[1780476666923,71.44,66974.35,84.8,-0.04608,4e-05,3.32636]
[1780476667716,71.44,66966.2,84.8,-0.0464,4e-05,3.34442]
[1780476668977,71.44,66965.41,84.8,-0.04643,4e-05,3.34604]
[1780476669613,71.44,66965.41,84.8,-0.04643,4e-05,3.34604]
[1780476669615,71.44,66965.41,84.8,-0.04643,4e-05,3.34604]
[1780476671947,71.43,66968.1,84.8,-0.04631,4e-05,3.33955]
[1780476672140,71.43,66968.1,84.8,-0.04631,4e-05,3.33955]
[1780476673850,71.43,66962.79,84.8,-0.04652,4e-05,3.35128]
[1780476675967,71.43,66959.44,84.8,-0.04665,4e-05,3.35831]
[1780476676735,71.43,66959.44,84.8,-0.04665,4e-05,3.35831]
[1780476677163,71.43,66957.36,84.8,-0.04672,4e-05,3.36269]
[1780476677910,71.43,66934.9,84.8,-0.04762,4e-05,3.41311]
[1780476678687,71.43,66934.9,84.8,-0.04762,4e-05,3.41311]
[1780476679756,71.43,66928.43,84.8,-0.04788,4e-05,3.42779]
[1780476679771,71.43,66928.43,84.8,-0.04788,4e-05,3.42779]
[1780476682152,71.42,66930.94,84.8,-0.04777,4e-05,3.42134]
[1780476682154,71.42,66930.94,84.8,-0.04777,4e-05,3.42134]
[1780476682609,71.42,66930.94,84.8,-0.04777,4e-05,3.42134]
[1780476683883,71.42,66935.29,84.8,-0.04759,4e-05,3.41123]
[1780476684193,71.42,66936.91,84.8,-0.04752,4e-05,3.40734]
[1780476684684,71.42,66936.91,84.8,-0.04752,4e-05,3.40734]
[1780476685872,71.41,66937.96,84.8,-0.04747,4e-05,3.40474]
[1780476685879,71.41,66937.96,84.8,-0.04747,4e-05,3.40474]
[1780476686164,71.41,66938.07,84.8,-0.04746,4e-05,3.40407]
[1780476686343,71.41,66947.24,84.8,-0.04709,4e-05,3.38336]
[1780476688117,71.41,66949.61,84.8,-0.04699,4e-05,3.37784]
[1780476688123,71.41,66949.61,84.8,-0.04699,4e-05,3.37784]
[1780476688342,71.41,66949.61,84.8,-0.04699,4e-05,3.37784]
[1780476691238,71.41,66957.12,84.8,-0.04669,4e-05,3.36048]
[1780476693392,71.4,66948.25,84.8,-0.04697,4e-05,3.37539]
[1780476695406,71.4,66956.53,84.8,-0.04664,4e-05,3.35646]
[1780476697881,71.4,66959.97,84.8,-0.0465,4e-05,3.34861]
[1780476697951,71.4,66959.97,84.8,-0.0465,4e-05,3.34861]
[1780476699786,71.4,66951.82,84.8,-0.04682,4e-05,3.36655]
[1780476700275,71.4,66951.82,84.8,-0.04682,4e-05,3.36655]
[1780476701043,71.39,66946.55,84.8,-0.04702,4e-05,3.37808]
[1780476706618,71.39,66945.68,84.8,-0.04704,4e-05,3.37934]
[1780476706666,71.39,66937.54,84.8,-0.04737,4e-05,3.39754]
[1780476708451,71.39,66934.06,84.8,-0.0475,4e-05,3.40521]
[1780476708512,71.38,66932.27,84.8,-0.04757,4e-05,3.40905]
[1780476713547,71.39,66926.47,84.8,-0.04781,4e-05,3.42245]
[1780476715093,71.39,66924.97,84.8,-0.04787,4e-05,3.42589]
[1780476720093,71.39,66923.54,84.8,-0.04794,4e-05,3.42963]
[1780476720192,71.39,66923.54,84.8,-0.04794,4e-05,3.42963]
[1780476720635,71.39,66923.54,84.8,-0.04794,4e-05,3.42963]
[1780476720707,71.39,66907.8,84.8,-0.04858,4e-05,3.46568]
[1780476721882,71.39,66907.8,84.8,-0.04858,4e-05,3.46568]
[1780476722620,71.39,66921.43,84.8,-0.04803,4e-05,3.43488]
[1780476723288,71.39,66921.43,84.8,-0.04803,4e-05,3.43488]
[1780476723447,71.39,66921.43,84.8,-0.04803,4e-05,3.43488]
[1780476723844,71.39,66921.43,84.8,-0.04803,4e-05,3.43488]
[1780476723935,71.4,66925.65,84.8,-0.04787,4e-05,3.42571]
[1780476726089,71.4,66929.27,84.8,-0.04772,4e-05,3.41744]
[1780476726486,71.4,66929.27,84.8,-0.04772,4e-05,3.41744]
[1780476726966,71.4,66929.27,84.8,-0.04772,4e-05,3.41744]
[1780476726648,71.4,66929.18,84.8,-0.04772,4e-05,3.41761]
[1780476730676,71.4,66936.04,84.8,-0.04746,4e-05,3.40302]
[1780476732909,71.41,66937.27,84.8,-0.04742,4e-05,3.40049]
[1780476734441,71.41,66936.68,84.8,-0.04745,4e-05,3.40235]
[1780476739738,71.42,66939.62,84.8,-0.04736,4e-05,3.39727]
[1780476740861,71.42,66939.62,84.8,-0.04736,4e-05,3.39727]
[1780476741189,71.43,66939.99,84.8,-0.04735,4e-05,3.39696]
[1780476741850,71.43,66939.99,84.8,-0.04735,4e-05,3.39696]
[1780476742171,71.43,66942.58,84.8,-0.04726,4e-05,3.39138]
[1780476747423,71.44,66945.41,84.8,-0.04716,4e-05,3.38613]
[1780476748582,71.44,66945.25,84.8,-0.04717,4e-05,3.38678]
[1780476748802,71.44,66950.22,84.8,-0.04698,4e-05,3.37587]
[1780476752859,71.44,66954.72,84.8,-0.04674,4e-05,3.3613]
[1780476752933,71.44,66954.3,84.8,-0.04676,4e-05,3.36234]
[1780476756875,71.44,66965.59,84.8,-0.04631,4e-05,3.33705]
[1780476757043,71.44,66965.59,84.8,-0.04631,4e-05,3.33705]
[1780476757365,71.44,66965.59,84.8,-0.04631,4e-05,3.33705]
[1780476757675,71.44,66965.59,84.8,-0.04631,4e-05,3.33705]
[1780476757918,71.44,66965.59,84.8,-0.04631,4e-05,3.33705]
[1780476757924,71.44,66965.59,84.8,-0.04631,4e-05,3.33705]
[1780476757987,71.44,66965.59,84.8,-0.04631,4e-05,3.33705]
[1780476758018,71.44,66965.59,84.8,-0.04631,4e-05,3.33705]
[1780476758108,71.44,66965.59,84.8,-0.04631,4e-05,3.33705]
[1780476757960,71.44,66986.25,84.8,-0.0455,4e-05,3.29111]
[1780476758317,71.44,66986.25,84.8,-0.0455,4e-05,3.29111]
[1780476758383,71.44,66986.25,84.8,-0.0455,4e-05,3.29111]
[1780476758563,71.44,66986.25,84.8,-0.0455,4e-05,3.29111]
[1780476758574,71.44,66986.25,84.8,-0.0455,4e-05,3.29111]
[1780476758842,71.44,66986.25,84.8,-0.0455,4e-05,3.29111]
[1780476759354,71.44,66982.62,84.8,-0.04565,4e-05,3.29925]
[1780476759381,71.44,66982.62,84.8,-0.04565,4e-05,3.29925]
[1780476760280,71.46,66983.13,84.8,-0.04566,4e-05,3.29982]
[1780476760351,71.46,66983.13,84.8,-0.04566,4e-05,3.29982]
[1780476760365,71.46,66983.13,84.8,-0.04566,4e-05,3.29982]
[1780476762331,71.46,66984.44,84.8,-0.04561,4e-05,3.29723]
[1780476764216,71.46,66989.39,84.8,-0.04542,4e-05,3.28659]
[1780476767294,71.47,66990.23,84.8,-0.0454,4e-05,3.28546]
[1780476769179,71.47,66990.52,84.8,-0.0454,4e-05,3.28519]
[1780476769966,71.47,66990.47,84.8,-0.0454,4e-05,3.28525]
[1780476775007,71.47,66990.42,84.8,-0.0454,4e-05,3.28511]
[1780476779032,71.47,66992.81,84.8,-0.0453,4e-05,3.27969]
[1780476782050,71.46,66984.74,84.8,-0.04561,4e-05,3.29735]
[1780476783057,71.46,66984.12,84.8,-0.04564,4e-05,3.29866]
[1780476784756,71.46,66984.12,84.8,-0.04564,4e-05,3.29866]
[1780476790105,71.46,66983.95,84.8,-0.04563,4e-05,3.29852]
[1780476792261,71.46,66985.78,84.8,-0.04556,4e-05,3.2944]
[1780476792701,71.46,66985.78,84.8,-0.04556,4e-05,3.2944]
[1780476792864,71.46,66985.78,84.8,-0.04556,4e-05,3.2944]
[1780476792914,71.46,66985.78,84.8,-0.04556,4e-05,3.2944]
[1780476792971,71.46,66977.92,84.8,-0.04587,4e-05,3.31177]
[1780476793517,71.46,66977.92,84.8,-0.04587,4e-05,3.31177]
[1780476793800,71.46,66977.92,84.8,-0.04587,4e-05,3.31177]
[1780476793842,71.46,66961.96,84.8,-0.0465,4e-05,3.34749]
[1780476798198,71.46,66959.82,84.8,-0.04658,4e-05,3.35235]
[1780476798299,71.46,66961.24,84.8,-0.04653,4e-05,3.34924]
[1780476802394,71.46,66964.01,84.8,-0.04641,4e-05,3.34259]
[1780476802720,71.46,66964.01,84.8,-0.04641,4e-05,3.34259]
[1780476802843,71.46,66964.2,84.8,-0.0464,4e-05,3.34202]
[1780476803286,71.46,66964.2,84.8,-0.0464,4e-05,3.34202]
[1780476803644,71.46,66953.28,84.8,-0.04684,4e-05,3.36657]
[1780476804788,71.46,66953.28,84.8,-0.04684,4e-05,3.36657]
[1780476804811,71.46,66960.49,84.8,-0.04655,4e-05,3.35045]
[1780476806572,71.46,66962.46,84.8,-0.04647,4e-05,3.34612]
[1780476812265,71.46,66962.7,84.8,-0.04642,4e-05,3.34161]
[1780476814730,71.46,66961.98,84.8,-0.04645,4e-05,3.34331]
[1780476814810,71.46,66963.07,84.8,-0.04641,4e-05,3.34096]
[1780476815494,71.46,66963.07,84.8,-0.04641,4e-05,3.34096]
[1780476815788,71.46,66963.07,84.8,-0.04641,4e-05,3.34096]
[1780476815856,71.46,66963.1,84.8,-0.0464,4e-05,3.34074]
[1780476816488,71.46,66963.1,84.8,-0.0464,4e-05,3.34074]
[1780476816537,71.46,66963.1,84.8,-0.0464,4e-05,3.34074]
[1780476816672,71.46,66963.1,84.8,-0.0464,4e-05,3.34074]
[1780476817020,71.46,66963.1,84.8,-0.0464,4e-05,3.34074]
[1780476817048,71.47,66937.76,84.8,-0.04742,4e-05,3.39805]
[1780476817215,71.47,66937.76,84.8,-0.04742,4e-05,3.39805]
[1780476821025,71.47,66935.94,84.8,-0.0475,4e-05,3.40267]
[1780476821500,71.47,66936.19,84.8,-0.04749,4e-05,3.40236]
[1780476821532,71.47,66936.19,84.8,-0.04749,4e-05,3.40236]
[1780476821980,71.47,66936.19,84.8,-0.04749,4e-05,3.40236]
[1780476822016,71.47,66911.54,84.8,-0.0485,4e-05,3.45867]
[1780476822309,71.47,66911.54,84.8,-0.0485,4e-05,3.45867]
[1780476822436,71.47,66903.75,84.8,-0.04882,4e-05,3.47667]
[1780476827550,71.48,66904.08,84.8,-0.04882,4e-05,3.47645]
[1780476827574,71.48,66891.47,84.8,-0.04934,4e-05,3.50558]
[1780476828842,71.48,66891.47,84.8,-0.04934,4e-05,3.50558]
[1780476829430,71.48,66894.51,84.8,-0.04922,4e-05,3.49866]
[1780476831599,71.48,66905.73,84.8,-0.04876,4e-05,3.47321]
[1780476834105,71.48,66907.88,84.8,-0.04868,4e-05,3.46843]
[1780476834929,71.48,66908.95,84.8,-0.04863,4e-05,3.46613]
[1780476835086,71.48,66908.95,84.8,-0.04863,4e-05,3.46613]
[1780476837356,71.49,66919.31,84.8,-0.04822,4e-05,3.44298]
[1780476840495,71.49,66919.84,84.8,-0.04821,4e-05,3.44236]
[1780476840845,71.49,66919.84,84.8,-0.04821,4e-05,3.44236]
[1780476840954,71.49,66919.84,84.8,-0.04821,4e-05,3.44236]
[1780476841078,71.49,66925.75,84.8,-0.04797,4e-05,3.42911]
[1780476841785,71.49,66925.75,84.8,-0.04797,4e-05,3.42911]
[1780476841869,71.49,66925.75,84.8,-0.04797,4e-05,3.42911]
[1780476841886,71.49,66925.75,84.8,-0.04797,4e-05,3.42911]
[1780476841951,71.49,66925.75,84.8,-0.04797,4e-05,3.42911]
[1780476841951,71.49,66925.75,84.8,-0.04797,4e-05,3.42911]
[1780476842096,71.49,66925.75,84.8,-0.04797,4e-05,3.42911]
[1780476842100,71.49,66925.75,84.8,-0.04797,4e-05,3.42911]
[1780476842128,71.49,66925.75,84.8,-0.04797,4e-05,3.42911]
[1780476842051,71.49,66950.99,84.8,-0.04695,4e-05,3.37206]
[1780476842619,71.49,66950.99,84.8,-0.04695,4e-05,3.37206]
[1780476843025,71.5,66958.35,84.8,-0.04667,4e-05,3.35576]
[1780476848567,71.49,66957.0,84.8,-0.0467,4e-05,3.35779]
[1780476853601,71.48,66957.24,84.8,-0.04668,4e-05,3.35641]
[1780476858287,71.48,66962.45,84.8,-0.04646,4e-05,3.3441]
[1780476858615,71.48,66962.45,84.8,-0.04646,4e-05,3.3441]
[1780476859281,71.48,66962.18,84.8,-0.04647,4e-05,3.34455]
[1780476859644,71.48,66962.18,84.8,-0.04647,4e-05,3.34455]
[1780476864680,71.47,66964.21,84.8,-0.04637,4e-05,3.33917]
[1780476867223,71.47,66968.98,84.9,-0.04618,4e-05,3.32826]
[1780476867840,71.47,66968.98,85.2,-0.04618,4e-05,3.32826]
[1780476868075,71.47,66968.98,85.5,-0.04618,4e-05,3.32826]
[1780476868092,71.47,66968.98,85.5,-0.04618,4e-05,3.32826]
[1780476873743,71.46,66968.59,85.5,-0.04612,4e-05,3.32374]
[1780476874636,71.46,66968.59,85.5,-0.04612,4e-05,3.32374]
[1780476879785,71.46,66969.6,85.5,-0.04607,4e-05,3.32082]
[1780476884825,71.45,66968.88,85.5,-0.04609,4e-05,3.32187]
[1780476887660,71.45,66969.03,85.5,-0.04608,4e-05,3.32131]
[1780476887814,71.45,66969.03,85.5,-0.04608,4e-05,3.32131]
[1780476889822,71.45,66970.1,85.5,-0.04604,4e-05,3.3187]
[1780476892815,71.45,66970.75,85.5,-0.046,4e-05,3.31693]
[1780476892821,71.45,66970.75,85.5,-0.046,4e-05,3.31693]
[1780476893884,71.44,66979.35,85.5,-0.04566,4e-05,3.29761]
[1780476898918,71.44,66979.81,85.5,-0.04564,4e-05,3.2962]
[1780476903839,71.44,66979.01,85.5,-0.04567,4e-05,3.29768]
[1780476909998,71.43,66975.56,85.5,-0.04579,4e-05,3.3048]
[1780476915033,71.43,66976.44,85.5,-0.04575,4e-05,3.30241]
[1780476917471,71.43,66969.7,85.5,-0.04601,4e-05,3.31723]
[1780476917592,71.43,66969.7,85.5,-0.04601,4e-05,3.31723]
[1780476917632,71.43,66969.7,85.5,-0.04601,4e-05,3.31723]
[1780476918139,71.43,66969.7,85.5,-0.04601,4e-05,3.31723]
[1780476918144,71.43,66956.82,85.5,-0.04652,4e-05,3.34591]
[1780476918509,71.43,66956.82,85.5,-0.04652,4e-05,3.34591]
[1780476918543,71.43,66956.82,85.5,-0.04652,4e-05,3.34591]
[1780476918573,71.43,66956.82,85.5,-0.04652,4e-05,3.34591]
[1780476923022,71.43,66956.38,85.5,-0.04653,4e-05,3.34649]
[1780476923277,71.42,66956.54,85.5,-0.04652,4e-05,3.34597]
[1780476925330,71.42,66956.26,85.5,-0.04652,4e-05,3.34629]
[1780476925332,71.42,66956.26,85.5,-0.04652,4e-05,3.34629]
[1780476931150,71.41,66951.81,85.5,-0.04662,4e-05,3.35055]
[1780476935346,71.41,66950.79,85.5,-0.04665,4e-05,3.35216]
[1780476937664,71.41,66952.2,85.5,-0.04659,4e-05,3.34866]
[1780476937879,71.41,66952.2,85.5,-0.04659,4e-05,3.34866]
[1780476937880,71.41,66952.2,85.5,-0.04659,4e-05,3.34866]
[1780476943234,71.4,66956.02,85.5,-0.04642,4e-05,3.33917]
[1780476947559,71.39,66950.69,85.5,-0.04662,4e-05,3.35049]
[1780476952767,71.39,66950.62,85.5,-0.04661,4e-05,3.34999]
[1780476958323,71.38,66951.5,85.5,-0.04656,4e-05,3.34706]
[1780476963382,71.37,66951.29,85.5,-0.04655,4e-05,3.34658]
[1780476968417,71.37,66951.62,85.5,-0.04653,4e-05,3.34507]
[1780476969759,71.37,66951.62,85.5,-0.04653,4e-05,3.34507]
[1780476970162,71.37,66951.62,85.5,-0.04653,4e-05,3.34507]
[1780476970165,71.37,66951.62,85.5,-0.04653,4e-05,3.34507]
[1780476970333,71.37,66950.97,85.5,-0.04655,4e-05,3.34622]
[1780476975333,71.36,66951.65,85.5,-0.04651,4e-05,3.34409]
[1780476980586,71.35,66952.09,85.5,-0.04648,4e-05,3.34235]
[1780476980970,71.35,66952.09,85.5,-0.04648,4e-05,3.34235]
[1780476986555,71.35,66952.01,85.5,-0.04647,4e-05,3.34165]
[1780476988787,71.35,66951.92,85.5,-0.04647,4e-05,3.34155]
[1780476989162,71.35,66951.92,85.5,-0.04647,4e-05,3.34155]
[1780476989257,71.34,66961.09,85.5,-0.0461,4e-05,3.32079]
[1780476989510,71.34,66961.09,85.5,-0.0461,4e-05,3.32079]
[1780476990154,71.34,66961.09,85.5,-0.0461,4e-05,3.32079]
[1780476990539,71.34,66961.02,85.5,-0.0461,4e-05,3.32083]
[1780476992857,71.34,66961.16,85.5,-0.04604,4e-05,3.31588]
[1780476994349,71.34,66956.66,85.5,-0.04621,4e-05,3.32571]
[1780476996065,71.34,66955.45,85.5,-0.04626,4e-05,3.32829]
[1780476996661,71.34,66954.09,85.5,-0.04631,4e-05,3.33121]
[1780476996663,71.34,66954.09,85.5,-0.04631,4e-05,3.33121]
[1780477002657,71.33,66953.03,85.5,-0.04633,4e-05,3.33265]
[1780477005959,71.33,66952.75,85.5,-0.04634,4e-05,3.333]
[1780477007671,71.33,66952.66,85.5,-0.04634,4e-05,3.33293]
[1780477007672,71.33,66952.66,85.5,-0.04634,4e-05,3.33293]
[1780477010549,71.32,66953.88,85.5,-0.04628,4e-05,3.32993]
[1780477010589,71.32,66953.88,85.5,-0.04628,4e-05,3.32993]
[1780477010592,71.32,66953.88,85.5,-0.04628,4e-05,3.32993]
[1780477010933,71.32,66953.88,85.5,-0.04628,4e-05,3.32993]
[1780477010978,71.32,66953.88,85.5,-0.04628,4e-05,3.32993]
[1780477011005,71.32,66953.88,85.5,-0.04628,4e-05,3.32993]
[1780477011006,71.32,66953.88,85.5,-0.04628,4e-05,3.32993]
[1780477014782,71.32,66953.86,85.5,-0.04627,4e-05,3.32931]
[1780477014792,71.32,66953.86,85.5,-0.04627,4e-05,3.32931]
[1780477015041,71.32,66953.86,85.5,-0.04627,4e-05,3.32931]
[1780477015046,71.32,66953.86,85.5,-0.04627,4e-05,3.32931]
[1780477015074,71.32,66941.27,85.5,-0.04677,4e-05,3.35742]
[1780477019794,71.32,66937.62,85.5,-0.04692,4e-05,3.36582]
[1780477022268,71.32,66938.75,85.5,-0.04688,4e-05,3.36337]
[1780477024052,71.32,66939.81,85.5,-0.04684,4e-05,3.36108]
[1780477026086,71.32,66937.58,85.5,-0.04693,4e-05,3.36621]
[1780477026867,71.32,66936.05,85.5,-0.04699,4e-05,3.3697]
[1780477026890,71.32,66935.9,85.5,-0.047,4e-05,3.37007]
[1780477032686,71.32,66937.37,85.5,-0.04692,4e-05,3.36579]
[1780477032726,71.32,66937.37,85.5,-0.04692,4e-05,3.36579]
[1780477035398,71.31,66937.86,86.0,-0.04689,4e-05,3.36411]
[1780477035413,71.31,66937.86,86.9,-0.04689,4e-05,3.36411]
[1780477036406,71.31,66937.89,86.9,-0.04689,4e-05,3.36386]
[1780477038614,71.31,66937.95,87.0,-0.04688,4e-05,3.36335]
[1780477043944,71.3,66939.54,87.0,-0.0468,4e-05,3.35866]
[1780477045412,71.3,66940.86,87.0,-0.04674,4e-05,3.35552]
[1780477047722,71.29,66951.38,87.0,-0.04632,4e-05,3.33159]
[1780477055022,71.29,66954.15,87.0,-0.04613,4e-05,3.31988]
[1780477060057,71.28,66953.98,87.0,-0.04613,4e-05,3.3197]
[1780477060441,71.28,66953.98,87.0,-0.04613,4e-05,3.3197]
[1780477066099,71.28,66954.65,87.0,-0.04609,4e-05,3.31755]
[1780477071133,71.27,66954.32,87.0,-0.04609,4e-05,3.31776]
[1780477071451,71.27,66954.32,87.0,-0.04609,4e-05,3.31776]
[1780477076381,71.27,66952.47,87.0,-0.04616,4e-05,3.32145]
[1780477082220,71.26,66954.91,87.0,-0.04605,4e-05,3.31524]
[1780477087255,71.26,66952.19,87.0,-0.04615,4e-05,3.32077]
[1780477092291,71.26,66950.82,87.0,-0.04619,4e-05,3.32327]
[1780477093431,71.26,66950.82,87.0,-0.04619,4e-05,3.32327]
[1780477093432,71.26,66950.82,87.0,-0.04619,4e-05,3.32327]
[1780477093468,71.25,66952.55,87.0,-0.04612,4e-05,3.31917]
[1780477095571,71.25,66958.6,87.0,-0.04588,4e-05,3.30547]
[1780477098139,71.25,66959.07,87.0,-0.04586,4e-05,3.30425]
[1780477098405,71.25,66959.07,87.0,-0.04586,4e-05,3.30425]
[1780477100860,71.25,66959.44,87.0,-0.04584,4e-05,3.30317]
[1780477105467,71.25,66949.94,87.0,-0.04621,4e-05,3.32397]
[1780477105469,71.25,66949.94,87.0,-0.04621,4e-05,3.32397]
[1780477105742,71.25,66949.94,87.0,-0.04621,4e-05,3.32397]
[1780477105892,71.25,66949.94,87.0,-0.04621,4e-05,3.32397]
[1780477105940,71.25,66949.94,87.0,-0.04621,4e-05,3.32397]
[1780477105969,71.25,66949.94,87.0,-0.04621,4e-05,3.32397]
[1780477106117,71.25,66949.94,87.0,-0.04621,4e-05,3.32397]
[1780477106393,71.24,66939.25,87.0,-0.04663,4e-05,3.34783]
[1780477107543,71.24,66937.09,87.0,-0.04671,4e-05,3.35253]
[1780477113440,71.24,66934.7,87.0,-0.04673,4e-05,3.35235]
[1780477118198,71.23,66934.7,87.0,-0.04672,4e-05,3.35169]
[1780477118373,71.23,66934.7,87.0,-0.04672,4e-05,3.35169]
[1780477123435,71.23,66935.08,87.0,-0.04669,4e-05,3.35018]
[1780477125968,71.22,66929.65,87.0,-0.0469,4e-05,3.36193]
[1780477125980,71.22,66929.65,87.0,-0.0469,4e-05,3.36193]
[1780477125981,71.22,66929.65,87.0,-0.0469,4e-05,3.36193]
[1780477126536,71.22,66940.43,87.0,-0.04647,4e-05,3.33732]
[1780477128039,71.22,66940.43,87.0,-0.04647,4e-05,3.33732]
[1780477128041,71.22,66940.43,87.0,-0.04647,4e-05,3.33732]
[1780477128635,71.22,66940.65,87.0,-0.04646,4e-05,3.33669]
[1780477131767,71.21,66940.56,87.0,-0.04645,4e-05,3.33649]
[1780477135688,71.21,66930.98,87.0,-0.04682,4e-05,3.35741]
[1780477137752,71.21,66931.38,87.0,-0.0468,4e-05,3.356]
[1780477141598,71.2,66932.59,87.0,-0.04674,4e-05,3.35277]
[1780477141600,71.2,66932.59,87.0,-0.04674,4e-05,3.35277]
[1780477141601,71.2,66932.59,87.0,-0.04674,4e-05,3.35277]
[1780477144001,71.2,66941.45,87.0,-0.04638,4e-05,3.33255]
[1780477144017,71.2,66941.45,87.0,-0.04638,4e-05,3.33255]
[1780477144619,71.2,66942.72,87.0,-0.04633,4e-05,3.32958]
[1780477149697,71.19,66943.35,87.0,-0.04629,4e-05,3.32745]
[1780477154732,71.19,66943.48,87.0,-0.04628,4e-05,3.32657]
[1780477160243,71.19,66942.22,87.1,-0.04632,4e-05,3.32893]
[1780477165809,71.18,66944.29,87.1,-0.04622,4e-05,3.32346]
[1780477170844,71.17,66944.33,87.1,-0.04621,4e-05,3.32281]
[1780477174056,71.17,66944.23,87.3,-0.04616,4e-05,3.31839]
[1780477179907,71.17,66943.77,87.3,-0.04616,4e-05,3.31859]
[1780477182928,71.16,66936.37,87.3,-0.04645,4e-05,3.33486]
[1780477187963,71.16,66936.1,87.3,-0.04645,4e-05,3.33482]
[1780477192997,71.15,66935.95,87.3,-0.04644,4e-05,3.33452]
[1780477198033,71.15,66937.68,87.3,-0.04636,4e-05,3.32999]
[1780477201437,71.15,66938.54,87.3,-0.04632,4e-05,3.32782]
[1780477201438,71.15,66938.54,87.3,-0.04632,4e-05,3.32782]
[1780477203844,71.15,66937.85,87.3,-0.04635,4e-05,3.32902]
[1780477204441,71.15,66937.85,87.3,-0.04635,4e-05,3.32902]
[1780477204695,71.14,66938.99,87.3,-0.0463,4e-05,3.32622]
[1780477205152,71.14,66938.99,87.3,-0.0463,4e-05,3.32622]
[1780477205198,71.14,66938.99,87.3,-0.0463,4e-05,3.32622]
[1780477205223,71.14,66938.99,87.3,-0.0463,4e-05,3.32622]
[1780477205447,71.14,66938.99,87.4,-0.0463,4e-05,3.32622]
[1780477205548,71.14,66963.05,87.4,-0.04535,4e-05,3.27254]
[1780477205706,71.14,66963.05,87.5,-0.04535,4e-05,3.27254]
[1780477206017,71.14,66963.05,87.5,-0.04535,4e-05,3.27254]
[1780477206145,71.14,66963.05,87.5,-0.04535,4e-05,3.27254]
[1780477206388,71.14,66963.05,87.5,-0.04535,4e-05,3.27254]
[1780477206418,71.14,66971.88,87.5,-0.045,4e-05,3.25296]
[1780477208489,71.14,66975.37,87.5,-0.04487,4e-05,3.24526]
[1780477208555,71.14,66975.37,87.5,-0.04487,4e-05,3.24526]
[1780477208912,71.14,66978.36,87.5,-0.04475,4e-05,3.23871]
[1780477209559,71.13,66988.05,87.5,-0.04435,4e-05,3.21586]
[1780477209727,71.13,66988.05,87.5,-0.04435,4e-05,3.21586]
[1780477210452,71.13,66988.05,87.5,-0.04435,4e-05,3.21586]
[1780477210495,71.13,66988.05,87.5,-0.04435,4e-05,3.21586]
[1780477211610,71.13,66997.8,87.5,-0.04398,4e-05,3.1946]
[1780477212739,71.13,66998.41,87.5,-0.04396,4e-05,3.19337]
[1780477213767,71.13,66998.79,87.5,-0.04395,4e-05,3.19265]
[1780477214158,71.13,66998.49,87.5,-0.04396,4e-05,3.19319]
[1780477217179,71.12,67006.98,87.5,-0.04362,4e-05,3.17361]
[1780477218233,71.12,67006.98,87.5,-0.04362,4e-05,3.17361]
[1780477218409,71.12,67006.98,87.5,-0.04362,4e-05,3.17361]
[1780477218634,71.12,67006.98,87.5,-0.04362,4e-05,3.17361]
[1780477218861,71.12,67006.98,87.5,-0.04362,4e-05,3.17361]
[1780477218555,71.12,66996.67,87.5,-0.044,4e-05,3.19576]
[1780477219069,71.12,66996.67,87.5,-0.044,4e-05,3.19576]
[1780477219130,71.12,66996.67,87.5,-0.044,4e-05,3.19576]
[1780477219586,71.12,66996.67,87.5,-0.044,4e-05,3.19576]
[1780477219197,71.12,66982.23,87.5,-0.04456,4e-05,3.22742]
[1780477221211,71.12,66974.55,87.5,-0.04485,4e-05,3.2443]
[1780477222770,71.12,66974.73,87.5,-0.04485,4e-05,3.24393]
[1780477222829,71.12,66974.73,87.5,-0.04485,4e-05,3.24393]
[1780477223199,71.12,66974.73,87.5,-0.04485,4e-05,3.24393]
[1780477223227,71.12,66974.73,87.5,-0.04485,4e-05,3.24393]
[1780477223377,71.12,66955.61,87.5,-0.04559,4e-05,3.28633]
[1780477224978,71.12,66948.93,87.5,-0.04585,4e-05,3.30117]
[1780477225696,71.12,66947.97,87.5,-0.04589,4e-05,3.30324]
[1780477225698,71.12,66947.97,87.5,-0.04589,4e-05,3.30324]
[1780477227879,71.12,66948.35,87.5,-0.04587,4e-05,3.30224]
[1780477227881,71.12,66948.35,87.5,-0.04587,4e-05,3.30224]
[1780477227988,71.12,66948.35,87.5,-0.04587,4e-05,3.30224]
[1780477231186,71.12,66947.58,87.5,-0.0459,4e-05,3.30373]
[1780477231188,71.12,66947.58,87.5,-0.0459,4e-05,3.30373]
[1780477231726,71.12,66946.1,87.5,-0.0459,4e-05,3.30243]
[1780477231729,71.12,66946.1,87.5,-0.0459,4e-05,3.30243]
[1780477234088,71.12,66946.13,87.5,-0.04589,4e-05,3.30221]
[1780477234090,71.12,66946.13,87.5,-0.04589,4e-05,3.30221]
[1780477239337,71.11,66945.46,87.5,-0.04591,4e-05,3.30324]
[1780477244372,71.11,66946.11,87.5,-0.04588,4e-05,3.30141]
[1780477246642,71.11,66945.89,87.6,-0.04589,4e-05,3.30175]
[1780477251829,71.11,66945.26,87.6,-0.04591,4e-05,3.30278]
[1780477256201,71.1,66940.26,87.6,-0.0461,4e-05,3.31359]
[1780477256266,71.1,66940.26,87.6,-0.0461,4e-05,3.31359]
[1780477256456,71.1,66947.51,87.6,-0.04581,4e-05,3.29729]
[1780477261491,71.1,66950.73,87.6,-0.04568,4e-05,3.28981]
[1780477261822,71.1,66950.73,87.6,-0.04568,4e-05,3.28981]
[1780477262439,71.1,66950.73,87.6,-0.04568,4e-05,3.28981]
[1780477264034,71.1,66942.9,87.6,-0.04598,4e-05,3.30716]
[1780477269298,71.1,66942.14,87.6,-0.04601,4e-05,3.30844]
[1780477269547,71.09,66949.86,87.6,-0.0457,4e-05,3.29111]
[1780477270323,71.09,66949.86,87.6,-0.0457,4e-05,3.29111]
[1780477272843,71.09,66952.95,87.6,-0.04558,4e-05,3.28408]
[1780477272859,71.09,66952.95,87.6,-0.04558,4e-05,3.28408]
[1780477273269,71.09,66952.95,87.6,-0.04558,4e-05,3.28408]
[1780477273270,71.09,66952.95,87.6,-0.04558,4e-05,3.28408]
[1780477273561,71.09,66952.95,87.6,-0.04558,4e-05,3.28408]
[1780477273575,71.09,66939.83,87.6,-0.04609,4e-05,3.31343]
[1780477274107,71.09,66939.83,87.6,-0.04609,4e-05,3.31343]
[1780477274168,71.09,66939.83,87.6,-0.04609,4e-05,3.31343]
[1780477274237,71.09,66939.83,87.6,-0.04609,4e-05,3.31343]
[1780477274243,71.09,66939.83,87.6,-0.04609,4e-05,3.31343]
[1780477274291,71.09,66939.83,87.6,-0.04609,4e-05,3.31343]
[1780477276311,71.1,66936.74,87.6,-0.04622,4e-05,3.32063]
[1780477276313,71.1,66936.74,87.6,-0.04622,4e-05,3.32063]
[1780477278708,71.1,66936.92,87.6,-0.04622,4e-05,3.32062]
[1780477279617,71.1,66937.36,87.6,-0.0462,4e-05,3.31962]
[1780477282291,71.1,66937.57,87.6,-0.0462,4e-05,3.31914]
[1780477282637,71.1,66933.49,87.6,-0.04636,4e-05,3.32829]
[1780477283256,71.1,66933.49,87.6,-0.04636,4e-05,3.32829]
[1780477283646,71.1,66931.82,87.6,-0.04643,4e-05,3.33215]
[1780477287264,71.1,66931.39,87.6,-0.04644,4e-05,3.33323]
[1780477289011,71.1,66922.84,87.6,-0.04679,4e-05,3.35262]
[1780477290920,71.1,66914.21,87.6,-0.04714,4e-05,3.37218]
[1780477296736,71.1,66913.5,87.6,-0.04711,4e-05,3.36914]
[1780477301109,71.1,66912.46,87.6,-0.04715,4e-05,3.37144]
[1780477301340,71.1,66912.46,87.6,-0.04715,4e-05,3.37144]
[1780477304860,71.1,66921.35,87.6,-0.04679,4e-05,3.35137]
[1780477306780,71.1,66921.92,87.6,-0.04677,4e-05,3.35012]
[1780477311842,71.1,66923.77,87.6,-0.04668,4e-05,3.3454]
[1780477313848,71.1,66924.24,87.6,-0.04666,4e-05,3.34423]
[1780477313977,71.1,66924.24,87.6,-0.04666,4e-05,3.34423]
[1780477316945,71.09,66931.86,87.6,-0.04635,4e-05,3.32678]
[1780477318064,71.09,66936.04,87.6,-0.04619,4e-05,3.3173]
[1780477318067,71.09,66936.04,87.6,-0.04619,4e-05,3.3173]
[1780477320905,71.09,66940.5,87.6,-0.046,4e-05,3.30705]
[1780477320909,71.09,66940.5,87.6,-0.046,4e-05,3.30705]
[1780477321009,71.09,66932.41,87.6,-0.04632,4e-05,3.3251]
[1780477323628,71.09,66928.25,87.6,-0.04649,4e-05,3.33435]
[1780477323707,71.09,66929.7,87.6,-0.04643,4e-05,3.33097]
[1780477329359,71.08,66934.63,87.6,-0.04622,4e-05,3.31936]
[1780477335373,71.08,66934.17,87.6,-0.04623,4e-05,3.31979]
[1780477339281,71.08,66933.03,87.6,-0.04627,4e-05,3.32193]
[1780477340039,71.08,66921.28,87.6,-0.04673,4e-05,3.34816]
[1780477345075,71.07,66912.46,87.6,-0.04708,4e-05,3.36738]
[1780477345719,71.07,66912.46,87.6,-0.04708,4e-05,3.36738]
[1780477347033,71.07,66909.56,87.6,-0.04719,4e-05,3.3738]
[1780477347375,71.07,66909.56,87.6,-0.04719,4e-05,3.3738]
[1780477348096,71.07,66900.16,87.6,-0.04757,4e-05,3.39478]
[1780477353131,71.06,66901.44,87.6,-0.04744,4e-05,3.38626]
[1780477358166,71.05,66905.2,87.6,-0.04727,4e-05,3.37676]
[1780477363201,71.04,66905.94,87.6,-0.04722,4e-05,3.37417]
[1780477363840,71.04,66905.94,87.6,-0.04722,4e-05,3.37417]
[1780477364500,71.04,66905.94,87.6,-0.04722,4e-05,3.37417]
[1780477365183,71.04,66900.27,87.6,-0.04745,4e-05,3.38669]
[1780477365656,71.04,66891.48,87.6,-0.0478,4e-05,3.40652]
[1780477368673,71.04,66888.73,87.6,-0.04791,4e-05,3.41266]
[1780477374336,71.03,66883.35,87.6,-0.04812,4e-05,3.42443]
[1780477379567,71.03,66881.95,87.6,-0.04817,4e-05,3.42715]
[1780477382335,71.03,66882.31,87.6,-0.04815,4e-05,3.42602]
[1780477387382,71.02,66889.67,87.6,-0.04783,4e-05,3.40811]
[1780477390729,71.02,66890.03,87.6,-0.04781,4e-05,3.40692]
[1780477390846,71.02,66889.69,87.6,-0.04782,4e-05,3.40751]
[1780477391219,71.02,66889.69,87.6,-0.04782,4e-05,3.40751]
[1780477391726,71.02,66889.69,87.6,-0.04782,4e-05,3.40751]
[1780477393733,71.01,66894.11,87.6,-0.04763,4e-05,3.3971]
[1780477396248,71.01,66900.79,87.6,-0.04735,4e-05,3.38141]
[1780477396837,71.01,66900.88,87.6,-0.04735,4e-05,3.38106]
[1780477402487,71.0,66901.42,87.6,-0.0473,4e-05,3.37863]
[1780477404245,71.0,66896.26,87.6,-0.04751,4e-05,3.39017]
[1780477406742,70.99,66894.85,87.6,-0.04756,4e-05,3.39295]
[1780477406744,70.99,66894.85,87.6,-0.04756,4e-05,3.39295]
[1780477406774,70.99,66894.85,87.6,-0.04756,4e-05,3.39295]
[1780477407417,70.99,66895.52,87.6,-0.04753,4e-05,3.39121]
[1780477407525,70.99,66910.09,87.6,-0.04694,4e-05,3.35812]
[1780477408034,70.99,66910.09,87.6,-0.04694,4e-05,3.35812]
[1780477410157,70.99,66914.31,87.6,-0.04676,4e-05,3.34819]
[1780477413773,70.99,66914.75,87.6,-0.04668,4e-05,3.34231]
[1780477416914,70.99,66919.8,87.6,-0.04648,4e-05,3.33095]
[1780477417596,70.99,66912.75,87.6,-0.04676,4e-05,3.34691]
[1780477418196,70.99,66912.75,87.6,-0.04676,4e-05,3.34691]
[1780477423638,70.98,66911.65,87.6,-0.0468,4e-05,3.3488]
[1780477426500,70.98,66909.24,87.6,-0.04689,4e-05,3.35397]
[1780477427016,70.98,66908.84,87.6,-0.0469,4e-05,3.35473]
[1780477432701,70.97,66907.62,87.6,-0.04694,4e-05,3.35661]
[1780477436228,70.97,66908.37,87.6,-0.0469,4e-05,3.35447]
[1780477438929,70.97,66908.79,87.6,-0.04687,4e-05,3.35306]
[1780477443778,70.96,66917.11,87.6,-0.04653,4e-05,3.3335]
[1780477445141,70.96,66918.12,87.6,-0.04648,4e-05,3.3311]
[1780477445764,70.96,66918.12,87.6,-0.04648,4e-05,3.3311]
[1780477445896,70.96,66924.69,87.6,-0.04622,4e-05,3.3162]
[1780477447694,70.96,66925.92,87.6,-0.04617,4e-05,3.31334]
[1780477448399,70.96,66925.04,87.6,-0.0462,4e-05,3.31523]
[1780477448468,70.96,66925.04,87.6,-0.0462,4e-05,3.31523]
[1780477450827,70.95,66911.85,87.6,-0.04672,4e-05,3.34462]
[1780477453110,70.95,66909.97,87.6,-0.0468,4e-05,3.34873]
[1780477458883,70.94,66907.52,87.6,-0.04688,4e-05,3.35318]
[1780477464706,70.94,66908.7,87.6,-0.04682,4e-05,3.34989]
[1780477467851,70.94,66909.11,87.6,-0.04679,4e-05,3.34836]
[1780477467946,70.93,66918.65,87.6,-0.04641,4e-05,3.32668]
[1780477469736,70.93,66918.65,87.6,-0.04641,4e-05,3.32668]
[1780477473956,70.93,66924.04,87.6,-0.04612,4e-05,3.30953]
[1780477479026,70.93,66913.73,87.6,-0.04652,4e-05,3.33209]
[1780477481576,70.92,66913.83,87.6,-0.04652,4e-05,3.33174]
[1780477487082,70.92,66913.05,87.6,-0.04653,4e-05,3.33265]
[1780477489938,70.92,66913.1,87.6,-0.04653,4e-05,3.33242]
[1780477491110,70.91,66920.76,87.6,-0.04622,4e-05,3.31481]
[1780477496145,70.91,66936.84,87.6,-0.04557,4e-05,3.2784]
[1780477497153,70.91,66936.84,87.6,-0.04557,4e-05,3.2784]
[1780477499212,70.91,66936.3,87.6,-0.04559,4e-05,3.27955]
[1780477499334,70.91,66936.3,87.6,-0.04559,4e-05,3.27955]
[1780477503199,70.91,66928.47,87.6,-0.0459,4e-05,3.2969]
[1780477506758,70.91,66921.68,87.6,-0.04617,4e-05,3.31201]
[1780477506761,70.91,66921.68,87.6,-0.04617,4e-05,3.31201]
[1780477506866,70.91,66921.68,87.6,-0.04617,4e-05,3.31201]
[1780477509359,70.91,66921.28,87.6,-0.04618,4e-05,3.31264]
[1780477509578,70.91,66921.28,87.6,-0.04618,4e-05,3.31264]
[1780477509820,70.91,66921.28,87.6,-0.04618,4e-05,3.31264]
[1780477512262,70.9,66910.32,87.6,-0.04661,4e-05,3.33693]
[1780477517297,70.9,66909.39,87.6,-0.04664,4e-05,3.3384]
[1780477517943,70.9,66909.39,87.6,-0.04664,4e-05,3.3384]
[1780477523339,70.89,66909.31,87.6,-0.04663,4e-05,3.33781]
[1780477528374,70.89,66910.06,87.6,-0.04659,4e-05,3.33549]
[1780477533409,70.88,66911.11,87.6,-0.04648,4e-05,3.32797]
[1780477538444,70.88,66910.84,87.6,-0.04648,4e-05,3.32803]
[1780477543479,70.87,66911.05,87.6,-0.04646,4e-05,3.3269]
[1780477546647,70.87,66910.41,87.6,-0.04648,4e-05,3.32812]
[1780477546816,70.87,66910.41,87.6,-0.04648,4e-05,3.32812]
[1780477552542,70.87,66910.8,87.6,-0.04645,4e-05,3.32648]
[1780477557577,70.86,66911.78,87.6,-0.0464,4e-05,3.32373]
[1780477558658,70.86,66911.78,87.6,-0.0464,4e-05,3.32373]
[1780477558977,70.86,66912.59,87.6,-0.04637,4e-05,3.3218]
[1780477564602,70.86,66912.58,87.6,-0.04636,4e-05,3.32134]
[1780477569662,70.86,66912.9,87.6,-0.04635,4e-05,3.32092]
[1780477569953,70.86,66912.9,87.6,-0.04635,4e-05,3.32092]
[1780477569986,70.86,66912.9,87.6,-0.04635,4e-05,3.32092]
[1780477572003,70.86,66912.95,87.6,-0.04635,4e-05,3.32061]
[1780477573860,70.86,66912.79,87.6,-0.04635,4e-05,3.32087]
[1780477576317,70.86,66913.1,87.6,-0.04633,4e-05,3.31988]
[1780477576322,70.86,66913.1,87.6,-0.04633,4e-05,3.31988]
[1780477576638,70.86,66913.1,87.6,-0.04633,4e-05,3.31988]
[1780477576640,70.86,66913.1,87.6,-0.04633,4e-05,3.31988]
[1780477579021,70.85,66906.51,87.6,-0.04659,4e-05,3.33445]
[1780477582784,70.85,66903.33,87.6,-0.04672,4e-05,3.34131]
[1780477588155,70.85,66902.34,87.6,-0.04674,4e-05,3.34289]
[1780477593837,70.84,66900.55,87.6,-0.04674,4e-05,3.34143]
[1780477595446,70.84,66900.34,87.6,-0.04675,4e-05,3.34178]
[1780477595448,70.84,66900.34,87.6,-0.04675,4e-05,3.34178]
[1780477599695,70.83,66900.0,87.6,-0.04675,4e-05,3.34202]
[1780477602223,70.83,66901.98,87.6,-0.04666,4e-05,3.33713]
[1780477602224,70.83,66901.98,87.6,-0.04666,4e-05,3.33713]
[1780477607938,70.82,66907.55,87.6,-0.04643,4e-05,3.32385]
[1780477612973,70.82,66907.52,87.6,-0.04642,4e-05,3.32342]
[1780477616000,70.82,66915.45,87.6,-0.0461,4e-05,3.30525]
[1780477618635,70.82,66920.94,87.6,-0.04588,4e-05,3.29285]
[1780477618636,70.82,66920.94,87.6,-0.04588,4e-05,3.29285]
[1780477621037,70.82,66921.46,87.6,-0.04586,4e-05,3.29154]
[1780477624772,70.82,66920.76,87.6,-0.04588,4e-05,3.29298]
[1780477626635,70.81,66918.18,87.6,-0.04598,4e-05,3.29867]
[1780477631238,70.81,66922.62,87.6,-0.0458,4e-05,3.28846]
[1780477635297,70.81,66928.43,87.6,-0.04557,4e-05,3.27535]
[1780477636242,70.81,66928.56,87.6,-0.04556,4e-05,3.27504]
[1780477642180,70.81,66926.7,87.6,-0.04563,4e-05,3.27904]
[1780477647216,70.81,66929.19,87.6,-0.04553,4e-05,3.27334]
[1780477649635,70.81,66939.35,87.6,-0.04513,4e-05,3.25069]
[1780477651196,70.81,66939.78,87.6,-0.04512,4e-05,3.24973]
[1780477653146,70.81,66935.22,87.6,-0.04524,4e-05,3.25541]
[1780477653149,70.81,66935.22,87.6,-0.04524,4e-05,3.25541]
[1780477653227,70.81,66935.22,87.6,-0.04524,4e-05,3.25541]
[1780477653228,70.81,66935.22,87.6,-0.04524,4e-05,3.25541]
[1780477655678,70.81,66935.55,87.6,-0.04523,4e-05,3.2547]
[1780477661318,70.81,66930.56,87.6,-0.04542,4e-05,3.26585]
[1780477666353,70.81,66931.2,87.6,-0.0454,4e-05,3.2644]
[1780477669942,70.81,66932.14,87.6,-0.04536,4e-05,3.26229]
[1780477672329,70.81,66938.04,87.6,-0.04513,4e-05,3.24918]
[1780477672332,70.81,66938.04,87.6,-0.04513,4e-05,3.24918]
[1780477672648,70.81,66938.04,87.6,-0.04513,4e-05,3.24918]
[1780477672651,70.81,66938.04,87.6,-0.04513,4e-05,3.24918]
[1780477677984,70.81,66942.53,87.6,-0.04496,4e-05,3.23935]
[1780477677985,70.81,66942.53,87.6,-0.04496,4e-05,3.23935]
[1780477679608,70.81,66942.95,87.6,-0.04494,4e-05,3.23849]
[1780477680671,70.81,66942.95,87.6,-0.04494,4e-05,3.23857]
[1780477682771,70.81,66949.8,87.6,-0.04468,4e-05,3.22343]
[1780477682774,70.81,66949.8,87.6,-0.04468,4e-05,3.22343]
[1780477688507,70.82,66945.79,87.6,-0.04484,4e-05,3.2327]
[1780477693542,70.82,66945.85,87.6,-0.04484,4e-05,3.23281]
[1780477698577,70.82,66947.8,87.6,-0.04477,4e-05,3.22875]
[1780477701274,70.82,66947.8,87.6,-0.04477,4e-05,3.22875]
[1780477701524,70.82,66947.8,87.6,-0.04477,4e-05,3.22875]
[1780477701713,70.82,66947.8,87.6,-0.04477,4e-05,3.22875]
[1780477701794,70.82,66935.22,87.6,-0.04527,4e-05,3.25691]
[1780477702145,70.82,66935.22,87.6,-0.04527,4e-05,3.25691]
[1780477702516,70.82,66935.22,87.6,-0.04527,4e-05,3.25691]
[1780477703154,70.82,66931.84,87.6,-0.0454,4e-05,3.26444]
[1780477708978,70.82,66931.34,87.6,-0.04542,4e-05,3.26554]
[1780477711730,70.82,66937.0,87.6,-0.04519,4e-05,3.2529]
[1780477713341,70.82,66939.27,87.6,-0.04505,4e-05,3.24338]
[1780477713848,70.82,66939.27,87.6,-0.04505,4e-05,3.24338]
[1780477713853,70.82,66939.27,87.6,-0.04505,4e-05,3.24338]
[1780477719725,70.82,66934.68,87.6,-0.04523,4e-05,3.25369]
[1780477722805,70.82,66935.22,87.6,-0.04521,4e-05,3.25251]
[1780477723524,70.82,66935.33,87.6,-0.04521,4e-05,3.25228]
[1780477724088,70.82,66935.33,87.6,-0.04521,4e-05,3.25228]
[1780477729795,70.82,66934.8,87.6,-0.04523,4e-05,3.25355]
[1780477734830,70.82,66932.03,87.6,-0.04534,4e-05,3.25977]
[1780477735883,70.82,66932.03,87.6,-0.04534,4e-05,3.25977]
[1780477737331,70.82,66931.0,87.6,-0.04538,4e-05,3.26207]
[1780477742886,70.82,66931.58,87.6,-0.04536,4e-05,3.26075]
[1780477744924,70.82,66931.71,87.6,-0.04535,4e-05,3.26046]
[1780477746218,70.82,66931.81,87.6,-0.04535,4e-05,3.26023]
[1780477747413,70.82,66931.66,87.6,-0.04535,4e-05,3.26056]
[1780477747610,70.82,66931.66,87.6,-0.04535,4e-05,3.26056]
[1780477747611,70.82,66931.66,87.6,-0.04535,4e-05,3.26056]
[1780477747730,70.82,66931.66,87.6,-0.04535,4e-05,3.26056]
[1780477749030,70.82,66935.26,87.6,-0.04521,4e-05,3.25254]
[1780477750168,70.82,66942.9,87.6,-0.04491,4e-05,3.2356]
[1780477755303,70.83,66945.66,87.6,-0.04481,4e-05,3.2297]
[1780477760307,70.83,66947.2,87.6,-0.04475,4e-05,3.22657]
[1780477761019,70.83,66954.91,87.6,-0.04445,4e-05,3.20959]
[1780477761358,70.83,66954.91,87.6,-0.04445,4e-05,3.20959]
[1780477761791,70.83,66954.91,87.6,-0.04445,4e-05,3.20959]
[1780477762153,70.83,66975.02,87.6,-0.04368,4e-05,3.16551]
[1780477762261,70.83,66975.02,87.6,-0.04368,4e-05,3.16551]
[1780477762580,70.83,66975.02,87.6,-0.04368,4e-05,3.16551]
[1780477763157,70.83,66985.62,87.6,-0.04328,4e-05,3.14255]
[1780477767919,70.86,66987.67,87.6,-0.04328,4e-05,3.14243]
[1780477769076,70.87,67003.05,87.6,-0.0427,4e-05,3.10952]
[1780477773648,70.88,67006.22,87.6,-0.04255,4e-05,3.09931]
[1780477779146,70.89,67011.18,87.6,-0.04239,4e-05,3.09028]
[1780477779617,70.89,67011.18,87.6,-0.04239,4e-05,3.09028]
[1780477781354,70.89,67008.31,87.6,-0.04251,4e-05,3.09701]
[1780477782776,70.9,67007.52,87.6,-0.04254,4e-05,3.09899]
[1780477784808,70.9,67007.83,87.6,-0.04253,4e-05,3.09859]
[1780477786226,70.9,67009.02,87.6,-0.0425,4e-05,3.09657]
[1780477786899,70.9,67009.02,87.6,-0.0425,4e-05,3.09657]
[1780477793080,70.91,67009.43,87.6,-0.04251,4e-05,3.09731]
[1780477793319,70.92,67007.89,87.6,-0.04258,4e-05,3.10116]
[1780477794083,70.92,67007.89,87.6,-0.04258,4e-05,3.10116]
[1780477794153,70.92,66994.94,87.6,-0.04307,4e-05,3.12936]
[1780477794307,70.92,66994.94,87.6,-0.04307,4e-05,3.12936]
[1780477795091,70.92,66994.94,87.6,-0.04307,4e-05,3.12936]
[1780477800294,70.93,66992.28,87.6,-0.04319,4e-05,3.13635]
[1780477801486,70.93,66992.28,87.6,-0.04319,4e-05,3.13635]
[1780477801868,70.93,66981.05,87.6,-0.04362,4e-05,3.16115]
[1780477803775,70.93,66977.38,87.6,-0.04376,4e-05,3.16916]
[1780477812214,70.94,66969.21,87.6,-0.0441,4e-05,3.18829]
[1780477812215,70.94,66969.21,87.6,-0.0441,4e-05,3.18829]
[1780477813739,70.94,66969.63,87.6,-0.04408,4e-05,3.18748]
[1780477815094,70.94,66969.62,87.6,-0.04408,4e-05,3.18762]
[1780477815661,70.95,66956.74,87.6,-0.04459,4e-05,3.21619]
[1780477819998,70.95,66955.09,87.6,-0.04465,4e-05,3.22003]
[1780477820312,70.95,66955.49,87.6,-0.04464,4e-05,3.21927]
[1780477820968,70.95,66955.49,87.6,-0.04464,4e-05,3.21927]
[1780477821341,70.95,66954.03,87.6,-0.0447,4e-05,3.22255]
[1780477822952,70.95,66952.57,87.6,-0.04475,4e-05,3.22578]
[1780477825408,70.95,66944.8,87.6,-0.04506,4e-05,3.2431]
[1780477829109,70.95,66939.36,87.6,-0.04527,4e-05,3.25521]
[1780477830507,70.95,66932.16,87.6,-0.04556,4e-05,3.27124]
[1780477831243,70.95,66932.16,87.6,-0.04556,4e-05,3.27124]
[1780477833044,70.95,66932.22,87.6,-0.0455,4e-05,3.26656]
[1780477833097,70.95,66932.22,87.6,-0.0455,4e-05,3.26656]
[1780477833118,70.95,66932.22,87.6,-0.0455,4e-05,3.26656]
[1780477833223,70.95,66932.22,87.6,-0.0455,4e-05,3.26656]
[1780477833331,70.95,66932.06,87.6,-0.0455,4e-05,3.26687]
[1780477833339,70.95,66932.06,87.6,-0.0455,4e-05,3.26687]
[1780477833356,70.95,66932.06,87.6,-0.0455,4e-05,3.26687]
[1780477833570,70.95,66932.06,87.6,-0.0455,4e-05,3.26687]
[1780477834056,70.95,66932.06,87.6,-0.0455,4e-05,3.26687]
[1780477834121,70.95,66924.95,87.6,-0.04579,4e-05,3.28292]
[1780477835429,70.95,66924.33,87.6,-0.04581,4e-05,3.28426]
[1780477837790,70.95,66926.1,87.6,-0.04574,4e-05,3.28026]
[1780477837840,70.95,66926.1,87.6,-0.04574,4e-05,3.28026]
[1780477838565,70.95,66914.95,87.6,-0.04618,4e-05,3.30516]
[1780477841858,70.95,66913.25,87.6,-0.04625,4e-05,3.30923]
[1780477846822,70.96,66907.32,87.6,-0.0465,4e-05,3.32314]
[1780477847379,70.96,66907.86,87.6,-0.04648,4e-05,3.32212]
[1780477848082,70.96,66898.03,87.6,-0.04688,4e-05,3.34443]
[1780477851976,70.96,66885.9,87.6,-0.04738,4e-05,3.37221]
[1780477854396,70.96,66885.73,87.6,-0.04738,4e-05,3.37261]
[1780477857869,70.96,66880.91,87.6,-0.04758,4e-05,3.38366]
[1780477858523,70.96,66880.03,87.6,-0.04762,4e-05,3.38567]
[1780477862555,70.96,66873.08,87.6,-0.0479,4e-05,3.40155]
[1780477862901,70.96,66873.08,87.6,-0.0479,4e-05,3.40155]
[1780477863257,70.96,66873.08,87.6,-0.0479,4e-05,3.40155]
[1780477864806,70.96,66878.08,87.6,-0.0477,4e-05,3.39009]
[1780477867267,70.96,66878.85,87.6,-0.04767,4e-05,3.38831]
[1780477868353,70.96,66868.22,87.6,-0.0481,4e-05,3.41263]
[1780477869080,70.96,66868.22,87.6,-0.0481,4e-05,3.41263]
[1780477872311,70.96,66866.98,87.6,-0.04815,4e-05,3.4153]
[1780477872994,70.96,66858.14,87.6,-0.04852,4e-05,3.43581]
[1780477873302,70.96,66858.14,87.6,-0.04852,4e-05,3.43581]
[1780477874177,70.96,66855.93,87.6,-0.04861,4e-05,3.44082]
[1780477874671,70.96,66855.93,87.6,-0.04861,4e-05,3.44082]
[1780477874818,70.96,66856.81,87.6,-0.04858,4e-05,3.43879]
[1780477877183,70.96,66856.16,87.6,-0.0486,4e-05,3.44039]
[1780477877253,70.96,66855.99,87.6,-0.04861,4e-05,3.44096]
[1780477877691,70.96,66855.99,87.6,-0.04861,4e-05,3.44096]
[1780477878218,70.96,66867.14,87.6,-0.04815,4e-05,3.41523]
[1780477879187,70.96,66875.67,87.6,-0.0478,4e-05,3.39565]
[1780477880345,70.96,66877.91,87.6,-0.04771,4e-05,3.39054]
[1780477880845,70.96,66877.91,87.6,-0.04771,4e-05,3.39054]
[1780477880860,70.96,66877.91,87.6,-0.04771,4e-05,3.39054]
[1780477881868,70.96,66888.72,87.6,-0.04726,4e-05,3.3659]
[1780477883212,70.96,66888.72,87.6,-0.04726,4e-05,3.3659]
[1780477883214,70.96,66888.72,87.6,-0.04726,4e-05,3.3659]
[1780477883248,70.96,66888.72,87.6,-0.04726,4e-05,3.3659]
[1780477883250,70.96,66888.72,87.6,-0.04726,4e-05,3.3659]
[1780477884745,70.96,66890.01,87.6,-0.04721,4e-05,3.36304]
[1780477884889,70.96,66901.35,87.6,-0.04675,4e-05,3.33735]
[1780477886359,70.96,66907.25,87.6,-0.04652,4e-05,3.32416]
[1780477889000,70.96,66912.35,87.6,-0.04632,4e-05,3.3129]
[1780477889024,70.97,66919.69,87.6,-0.04603,4e-05,3.29654]
[1780477889924,70.97,66927.46,87.6,-0.04572,4e-05,3.2793]
[1780477891637,70.97,66927.48,87.6,-0.04572,4e-05,3.27944]
[1780477897268,70.97,66922.91,87.6,-0.04586,4e-05,3.28595]
[1780477902240,70.98,66923.12,87.6,-0.04587,4e-05,3.28633]
[1780477902241,70.98,66923.12,87.6,-0.04587,4e-05,3.28633]
[1780477908339,70.99,66927.16,87.6,-0.04573,4e-05,3.27858]
[1780477914064,71.0,66927.32,87.6,-0.04574,4e-05,3.27896]
[1780477914535,71.0,66927.32,87.6,-0.04574,4e-05,3.27932]
[1780477914590,71.0,66927.32,87.6,-0.04574,4e-05,3.27932]
[1780477915284,71.0,66927.32,87.6,-0.04574,4e-05,3.27932]
[1780477915286,71.0,66927.32,87.6,-0.04574,4e-05,3.27932]
[1780477915101,71.0,66934.72,87.6,-0.04545,4e-05,3.26279]
[1780477916777,71.0,66938.3,87.6,-0.04531,4e-05,3.25482]
[1780477916780,71.0,66938.3,87.6,-0.04531,4e-05,3.25482]
[1780477919258,71.0,66939.25,87.6,-0.04527,4e-05,3.25273]
[1780477919274,71.0,66939.25,87.6,-0.04527,4e-05,3.25273]
[1780477919279,71.0,66939.25,87.6,-0.04527,4e-05,3.25273]
[1780477919420,71.0,66939.27,87.6,-0.04527,4e-05,3.2527]
[1780477919975,71.0,66939.27,87.6,-0.04527,4e-05,3.2527]
[1780477920136,71.0,66929.59,87.6,-0.04566,4e-05,3.27449]
[1780477923790,71.01,66925.46,87.6,-0.04583,4e-05,3.28425]
[1780477925245,71.01,66925.35,87.6,-0.04584,4e-05,3.28467]
[1780477930533,71.01,66929.1,87.6,-0.0457,4e-05,3.277]
[1780477936381,71.02,66930.63,87.6,-0.04565,4e-05,3.27436]
[1780477936635,71.02,66930.63,87.6,-0.04565,4e-05,3.27436]
[1780477942137,71.02,66934.08,87.6,-0.04553,4e-05,3.26733]
[1780477942139,71.02,66934.08,87.6,-0.04553,4e-05,3.26733]
[1780477942736,71.02,66934.35,87.6,-0.04552,4e-05,3.26687]
[1780477947326,71.02,66945.88,87.6,-0.04507,4e-05,3.24125]
[1780477947908,71.02,66945.88,87.6,-0.04507,4e-05,3.24125]
[1780477948356,71.02,66953.58,87.6,-0.04477,4e-05,3.22425]
[1780477949883,71.03,66954.8,87.6,-0.04472,4e-05,3.22162]
[1780477949884,71.03,66954.8,87.6,-0.04472,4e-05,3.22162]
[1780477950233,71.03,66954.8,87.6,-0.04472,4e-05,3.22162]
[1780477950236,71.03,66954.8,87.6,-0.04472,4e-05,3.22162]
[1780477950520,71.03,66954.87,87.6,-0.04472,4e-05,3.22153]
[1780477950524,71.03,66954.87,87.6,-0.04472,4e-05,3.22153]
[1780477950754,71.03,66954.87,87.6,-0.04472,4e-05,3.22153]
[1780477951354,71.03,66964.83,87.6,-0.04428,4e-05,3.19518]
[1780477951603,71.03,66964.83,87.6,-0.04428,4e-05,3.19518]
[1780477955197,71.03,66967.39,87.6,-0.04418,4e-05,3.18979]
[1780477955200,71.03,66967.39,87.6,-0.04418,4e-05,3.18979]
[1780477957552,71.03,66974.33,87.6,-0.04392,4e-05,3.17496]
[1780477958921,71.03,66973.53,87.6,-0.04396,4e-05,3.17699]
[1780477959867,71.03,66973.76,87.6,-0.04395,4e-05,3.17663]
[1780477959883,71.03,66973.76,87.6,-0.04395,4e-05,3.17663]
[1780477960377,71.03,66973.76,87.6,-0.04395,4e-05,3.17663]
[1780477962322,71.04,66968.38,87.6,-0.04416,4e-05,3.18855]
[1780477971494,71.04,66963.36,87.6,-0.04438,4e-05,3.20074]
[1780477975479,71.05,66963.23,87.6,-0.04439,4e-05,3.20132]
[1780477975481,71.05,66963.23,87.6,-0.04439,4e-05,3.20132]
[1780477977781,71.05,66963.75,87.6,-0.04437,4e-05,3.20038]
[1780477979614,71.05,66965.97,87.6,-0.04429,4e-05,3.1957]
[1780477983606,71.05,66960.78,87.6,-0.04449,4e-05,3.2075]
[1780477983702,71.05,66960.78,87.6,-0.04449,4e-05,3.2075]
[1780477984161,71.05,66960.78,87.6,-0.04449,4e-05,3.2075]
[1780477984234,71.06,66960.65,87.6,-0.0445,4e-05,3.20813]
[1780477984942,71.06,66960.65,87.6,-0.0445,4e-05,3.20813]
[1780477984979,71.06,66960.65,87.6,-0.0445,4e-05,3.20813]
[1780477985173,71.06,66960.65,87.6,-0.0445,4e-05,3.20813]
[1780477985274,71.06,66960.65,87.6,-0.0445,4e-05,3.20813]
[1780477985321,71.06,66960.65,87.6,-0.0445,4e-05,3.20813]
[1780477985285,71.06,66937.1,87.6,-0.04543,4e-05,3.26046]
[1780477985674,71.06,66937.1,87.6,-0.04543,4e-05,3.26046]
[1780477986105,71.06,66937.1,87.6,-0.04543,4e-05,3.26046]
[1780477986168,71.06,66937.1,87.6,-0.04543,4e-05,3.26046]
[1780477986271,71.06,66927.44,87.6,-0.04581,4e-05,3.28219]
[1780477987122,71.06,66927.44,87.6,-0.04581,4e-05,3.28219]
[1780477991577,71.07,66923.08,87.7,-0.046,4e-05,3.29284]
[1780477991948,71.07,66923.08,87.7,-0.046,4e-05,3.29284]
[1780477992800,71.07,66922.39,87.7,-0.04603,4e-05,3.29456]
[1780477994967,71.07,66923.67,87.7,-0.04598,4e-05,3.29187]
[1780477995941,71.07,66923.67,87.7,-0.04599,4e-05,3.29223]
[1780477996124,71.07,66923.67,87.7,-0.04599,4e-05,3.29223]
[1780477996165,71.07,66923.67,87.7,-0.04599,4e-05,3.29223]
[1780477996557,71.07,66923.68,87.7,-0.04599,4e-05,3.29238]
[1780477998376,71.07,66928.79,87.7,-0.04579,4e-05,3.28096]
[1780478004042,71.08,66932.46,87.7,-0.04567,4e-05,3.27398]
[1780478004834,71.09,66932.36,87.7,-0.04568,4e-05,3.27461]
[1780478008346,71.09,66933.26,87.7,-0.04565,4e-05,3.27302]
[1780478012807,71.1,66935.7,87.7,-0.04552,4e-05,3.26432]
[1780478015271,71.1,66934.4,87.7,-0.04557,4e-05,3.26744]
[1780478016207,71.1,66936.31,87.7,-0.0455,4e-05,3.26363]
[1780478017017,71.11,66937.11,87.7,-0.04548,4e-05,3.26207]
[1780478017114,71.11,66921.0,87.7,-0.04612,4e-05,3.29825]
[1780478019203,71.11,66916.49,87.7,-0.0463,4e-05,3.30836]
[1780478019215,71.11,66910.42,87.7,-0.04655,4e-05,3.32232]
[1780478020890,71.11,66907.82,87.7,-0.04665,4e-05,3.32818]
[1780478026100,71.12,66907.65,87.7,-0.04669,4e-05,3.3305]
[1780478026565,71.13,66907.62,87.7,-0.04671,4e-05,3.33133]
[1780478026778,71.13,66907.62,87.7,-0.04671,4e-05,3.33133]
[1780478027303,71.13,66907.62,87.7,-0.04671,4e-05,3.33133]
[1780478028156,71.13,66907.86,87.7,-0.0467,4e-05,3.33117]
[1780478028174,71.14,66905.66,87.7,-0.0468,4e-05,3.33651]
[1780478028864,71.14,66905.66,87.7,-0.0468,4e-05,3.33651]
[1780478028900,71.14,66905.54,87.7,-0.0468,4e-05,3.33678]
[1780478034074,71.15,66905.44,87.7,-0.04683,4e-05,3.33822]
[1780478034175,71.15,66905.44,87.7,-0.04684,4e-05,3.33895]
[1780478036675,71.15,66905.44,87.7,-0.04684,4e-05,3.33895]
[1780478036878,71.15,66905.44,87.7,-0.04684,4e-05,3.33895]
[1780478037512,71.15,66905.77,87.7,-0.04683,4e-05,3.3384]
[1780478037572,71.15,66905.77,87.7,-0.04683,4e-05,3.3384]
[1780478038694,71.15,66903.87,87.7,-0.04691,4e-05,3.34278]
[1780478038970,71.15,66897.03,87.7,-0.04719,4e-05,3.35835]
[1780478044012,71.17,66896.0,87.7,-0.04726,4e-05,3.36236]
[1780478049050,71.18,66893.6,87.7,-0.04739,4e-05,3.36972]
[1780478054085,71.19,66895.46,87.7,-0.04734,4e-05,3.36708]
[1780478054859,71.19,66895.46,87.7,-0.04734,4e-05,3.36708]
[1780478058344,71.2,66897.19,87.7,-0.04729,4e-05,3.36411]
[1780478058370,71.2,66900.22,87.7,-0.04717,4e-05,3.35758]
[1780478058944,71.2,66900.22,87.7,-0.04717,4e-05,3.35758]
[1780478059464,71.2,66900.22,87.7,-0.04717,4e-05,3.35758]
[1780478059120,71.21,66901.89,87.7,-0.04711,4e-05,3.35386]
[1780478059565,71.21,66901.89,87.7,-0.04711,4e-05,3.35386]
[1780478061211,71.21,66901.89,87.7,-0.04711,4e-05,3.35386]
[1780478061313,71.21,66901.97,87.7,-0.04711,4e-05,3.35382]
[1780478062357,71.21,66901.97,87.7,-0.04711,4e-05,3.35382]
[1780478062432,71.21,66904.15,87.7,-0.04702,4e-05,3.34924]
[1780478068183,71.21,66902.18,87.7,-0.04711,4e-05,3.35414]
[1780478071341,71.21,66901.9,87.7,-0.04713,4e-05,3.35491]
[1780478071351,71.21,66901.9,87.7,-0.04713,4e-05,3.35491]
[1780478071400,71.21,66902.03,87.7,-0.04706,4e-05,3.35009]
[1780478072211,71.22,66892.32,87.7,-0.04746,4e-05,3.37243]
[1780478077307,71.23,66887.47,87.7,-0.04768,4e-05,3.38465]
[1780478077322,71.23,66886.92,87.7,-0.04771,4e-05,3.38619]
[1780478078264,71.23,66886.92,87.7,-0.04771,4e-05,3.38619]
[1780478080772,71.23,66887.51,87.7,-0.04769,4e-05,3.38489]
[1780478081276,71.23,66881.2,87.7,-0.04795,4e-05,3.39955]
[1780478086312,71.24,66879.28,87.7,-0.04805,4e-05,3.40521]
[1780478087801,71.24,66875.85,87.7,-0.0482,4e-05,3.4133]
[1780478088118,71.24,66875.85,87.7,-0.0482,4e-05,3.4133]
[1780478093361,71.25,66872.05,87.7,-0.04838,4e-05,3.42335]
[1780478098396,71.26,66874.63,87.7,-0.04829,4e-05,3.41857]
[1780478099602,71.26,66874.67,87.7,-0.04829,4e-05,3.41871]
[1780478099929,71.26,66874.67,87.7,-0.04829,4e-05,3.41871]
[1780478103471,71.27,66872.22,87.7,-0.04841,4e-05,3.425]
[1780478104550,71.27,66872.99,87.7,-0.04838,4e-05,3.42367]
[1780478104978,71.27,66872.99,87.7,-0.04838,4e-05,3.42367]
[1780478110482,71.28,66865.68,87.7,-0.04871,4e-05,3.44174]
[1780478114351,71.29,66865.88,87.7,-0.04871,4e-05,3.44185]
[1780478116100,71.29,66855.53,87.7,-0.04915,4e-05,3.46603]
[1780478116668,71.29,66853.5,87.7,-0.04924,4e-05,3.47087]
[1780478122205,71.29,66852.43,87.7,-0.04929,4e-05,3.4739]
[1780478126594,71.3,66859.31,87.7,-0.04902,4e-05,3.45885]
[1780478129615,71.31,66868.87,87.7,-0.04863,4e-05,3.43737]
[1780478131701,71.31,66873.2,87.7,-0.04845,4e-05,3.42764]
[1780478133643,71.31,66863.71,87.7,-0.0488,4e-05,3.44542]
[1780478134807,71.31,66863.71,87.7,-0.0488,4e-05,3.44542]
[1780478136623,71.31,66859.71,87.7,-0.04897,4e-05,3.45497]
[1780478136625,71.31,66859.71,87.7,-0.04897,4e-05,3.45497]
[1780478136664,71.32,66851.82,87.7,-0.0493,4e-05,3.47333]
[1780478139082,71.32,66849.12,87.7,-0.04942,4e-05,3.4797]
[1780478139469,71.32,66849.12,87.7,-0.04942,4e-05,3.4797]
[1780478139716,71.32,66848.57,87.7,-0.04945,4e-05,3.48122]
[1780478140885,71.32,66845.7,87.7,-0.04957,4e-05,3.48786]
[1780478144697,71.32,66843.02,87.7,-0.04969,4e-05,3.49449]
[1780478146674,71.32,66842.22,87.7,-0.04973,4e-05,3.49653]
[1780478146963,71.32,66842.22,87.7,-0.04973,4e-05,3.49653]
[1780478146965,71.32,66842.22,87.7,-0.04973,4e-05,3.49653]
[1780478147250,71.32,66842.22,87.7,-0.04973,4e-05,3.49653]
[1780478147859,71.32,66832.18,87.7,-0.05016,4e-05,3.52006]
[1780478150042,71.33,66831.21,87.7,-0.0502,4e-05,3.52243]
[1780478150211,71.33,66831.21,87.7,-0.0502,4e-05,3.52243]
[1780478150640,71.33,66831.35,87.7,-0.05019,4e-05,3.5221]
[1780478154076,71.33,66827.68,87.7,-0.05035,4e-05,3.5308]
[1780478154800,71.33,66838.43,87.7,-0.0499,4e-05,3.50585]
[1780478155987,71.33,66838.43,87.7,-0.0499,4e-05,3.50585]
[1780478159672,71.33,66837.32,87.7,-0.04995,4e-05,3.50873]
[1780478163419,71.33,66837.47,87.7,-0.04995,4e-05,3.5086]
[1780478163800,71.33,66838.38,87.7,-0.04991,4e-05,3.50656]
[1780478165426,71.33,66843.2,87.7,-0.04971,4e-05,3.49545]
[1780478166182,71.33,66844.24,87.7,-0.04967,4e-05,3.49324]
[1780478171920,71.34,66849.98,87.7,-0.04944,4e-05,3.4806]
[1780478173934,71.34,66857.05,87.7,-0.04914,4e-05,3.46454]
[1780478178969,71.35,66852.4,87.7,-0.04935,4e-05,3.47593]
[1780478182997,71.35,66840.36,87.7,-0.04987,4e-05,3.50434]
[1780478188032,71.35,66836.59,87.7,-0.05003,4e-05,3.51352]
[1780478191053,71.35,66841.53,87.7,-0.04977,4e-05,3.49756]
[1780478194401,71.36,66844.53,87.7,-0.04964,4e-05,3.49077]
[1780478196521,71.36,66833.05,87.7,-0.05013,4e-05,3.51763]
[1780478198895,71.36,66832.88,87.7,-0.05015,4e-05,3.5183]
[1780478201057,71.36,66830.24,87.7,-0.05026,4e-05,3.52456]
[1780478201059,71.36,66830.24,87.7,-0.05026,4e-05,3.52456]
[1780478202441,71.36,66830.08,87.7,-0.05027,4e-05,3.52499]
[1780478204589,71.36,66829.72,87.7,-0.05029,4e-05,3.52587]
[1780478206602,71.36,66829.8,87.7,-0.05028,4e-05,3.52578]
[1780478208174,71.36,66837.84,87.7,-0.04994,4e-05,3.5072]
[1780478212202,71.37,66845.48,87.7,-0.04963,4e-05,3.48987]
[1780478217408,71.37,66847.26,87.7,-0.04956,4e-05,3.48607]
[1780478220379,71.37,66840.32,87.7,-0.04986,4e-05,3.50256]
[1780478222272,71.37,66849.17,87.7,-0.04949,4e-05,3.48228]
[1780478222860,71.37,66849.17,87.7,-0.04949,4e-05,3.48228]
[1780478222899,71.37,66849.17,87.7,-0.04949,4e-05,3.48228]
[1780478223761,71.37,66853.09,87.7,-0.04933,4e-05,3.47334]
[1780478227308,71.38,66840.74,87.7,-0.04986,4e-05,3.50241]
[1780478229789,71.38,66840.89,87.7,-0.04985,4e-05,3.50222]
[1780478234140,71.38,66847.67,87.7,-0.04957,4e-05,3.48687]
[1780478235983,71.38,66841.82,87.7,-0.04982,4e-05,3.50065]
[1780478238057,71.38,66839.16,87.7,-0.04994,4e-05,3.50698]
[1780478238074,71.38,66839.16,87.7,-0.04994,4e-05,3.50698]
[1780478242185,71.39,66842.7,87.7,-0.04979,4e-05,3.49909]
[1780478246318,71.39,66843.16,87.7,-0.04978,4e-05,3.49828]
[1780478251477,71.39,66845.53,87.7,-0.04963,4e-05,3.48876]
[1780478252833,71.4,66845.84,87.7,-0.04962,4e-05,3.48814]
[1780478253510,71.4,66845.84,87.7,-0.04962,4e-05,3.48814]
[1780478253574,71.4,66845.84,87.7,-0.04962,4e-05,3.48814]
[1780478253667,71.4,66855.76,87.7,-0.0492,4e-05,3.46533]
[1780478255505,71.4,66848.42,87.7,-0.04952,4e-05,3.48255]
[1780478256655,71.4,66848.42,87.7,-0.04952,4e-05,3.48255]
[1780478258526,71.4,66856.02,87.7,-0.0492,4e-05,3.46534]
[1780478263561,71.41,66858.83,87.7,-0.0491,4e-05,3.45962]
[1780478268595,71.41,66857.73,87.7,-0.04916,4e-05,3.4629]
[1780478270952,71.41,66858.04,87.7,-0.04915,4e-05,3.46248]
[1780478271221,71.41,66858.04,87.7,-0.04915,4e-05,3.46248]
[1780478271617,71.41,66865.18,87.7,-0.04885,4e-05,3.44594]
[1780478271832,71.41,66865.18,87.7,-0.04885,4e-05,3.44594]
[1780478272398,71.41,66865.18,87.7,-0.04885,4e-05,3.44594]
[1780478272833,71.41,66868.19,87.7,-0.04873,4e-05,3.4392]
[1780478273132,71.41,66868.19,87.7,-0.04873,4e-05,3.4392]
[1780478274351,71.41,66871.41,87.7,-0.04859,4e-05,3.43174]
[1780478274646,71.41,66871.41,87.7,-0.04859,4e-05,3.43174]
[1780478279683,71.41,66873.67,87.7,-0.0485,4e-05,3.42631]
[1780478279761,71.41,66874.66,87.7,-0.04845,4e-05,3.42391]
[1780478285724,71.41,66875.22,87.7,-0.04842,4e-05,3.42228]
[1780478287738,71.41,66868.19,87.7,-0.04871,4e-05,3.43825]
[1780478290518,71.41,66870.97,87.7,-0.04859,4e-05,3.43179]
[1780478290758,71.41,66862.26,87.7,-0.04895,4e-05,3.45162]
[1780478292758,71.4,66861.71,87.7,-0.04898,4e-05,3.45278]
[1780478293154,71.4,66861.71,87.7,-0.04898,4e-05,3.45278]
[1780478293201,71.4,66860.94,87.7,-0.04901,4e-05,3.45445]
[1780478294788,71.41,66850.48,87.7,-0.04945,4e-05,3.47887]
[1780478296812,71.41,66846.01,87.7,-0.04964,4e-05,3.48933]
[1780478299825,71.41,66836.31,87.7,-0.05006,4e-05,3.51223]
[1780478303289,71.41,66834.45,87.7,-0.05014,4e-05,3.51673]
[1780478303362,71.41,66834.45,87.7,-0.05014,4e-05,3.51673]
[1780478303871,71.41,66834.82,87.7,-0.05012,4e-05,3.51587]
[1780478303999,71.41,66834.82,87.7,-0.05012,4e-05,3.51587]
[1780478304049,71.41,66834.82,87.7,-0.05012,4e-05,3.51587]
[1780478308504,71.41,66839.19,87.7,-0.04993,4e-05,3.50529]
[1780478308732,71.41,66839.19,87.7,-0.04993,4e-05,3.50529]
[1780478308838,71.41,66839.34,87.7,-0.04992,4e-05,3.50464]
[1780478308865,71.41,66839.34,87.7,-0.04992,4e-05,3.50464]
[1780478309296,71.41,66839.34,87.7,-0.04992,4e-05,3.50464]
[1780478309635,71.41,66839.34,87.7,-0.04992,4e-05,3.50464]
[1780478309694,71.41,66827.57,87.7,-0.05042,4e-05,3.53206]
[1780478310143,71.41,66817.08,87.7,-0.05087,4e-05,3.55659]
[1780478312249,71.41,66818.3,87.7,-0.05076,4e-05,3.549]
[1780478312252,71.41,66818.3,87.7,-0.05076,4e-05,3.549]
[1780478312391,71.41,66818.3,87.7,-0.05076,4e-05,3.549]
[1780478312415,71.41,66818.3,87.7,-0.05076,4e-05,3.549]
[1780478313450,71.41,66816.97,87.7,-0.05081,4e-05,3.5521]
[1780478313844,71.41,66823.31,87.7,-0.05054,4e-05,3.5373]
[1780478314481,71.41,66823.31,87.7,-0.05054,4e-05,3.5373]
[1780478315547,71.41,66828.25,87.7,-0.05033,4e-05,3.52581]
[1780478316091,71.41,66830.57,87.7,-0.05023,4e-05,3.52046]
[1780478316143,71.41,66830.57,87.7,-0.05023,4e-05,3.52046]
[1780478316147,71.41,66830.89,87.7,-0.05022,4e-05,3.51971]
[1780478316823,71.41,66830.89,87.7,-0.05022,4e-05,3.51971]
[1780478317454,71.41,66830.89,87.7,-0.05022,4e-05,3.51971]
[1780478317555,71.41,66835.59,87.7,-0.05002,4e-05,3.50863]
[1780478317920,71.41,66835.59,87.7,-0.05002,4e-05,3.50863]
[1780478318168,71.41,66835.59,87.7,-0.05002,4e-05,3.50863]
[1780478318897,71.41,66834.66,87.7,-0.05006,4e-05,3.51079]
[1780478320672,71.41,66829.33,87.7,-0.05029,4e-05,3.52327]
[1780478321651,71.41,66830.44,87.7,-0.05024,4e-05,3.52073]
[1780478322739,71.41,66828.38,87.7,-0.05033,4e-05,3.52562]
[1780478323114,71.41,66824.35,87.7,-0.0505,4e-05,3.53505]
[1780478323132,71.41,66824.35,87.7,-0.0505,4e-05,3.53505]
[1780478323137,71.41,66824.35,87.7,-0.0505,4e-05,3.53505]
[1780478323514,71.41,66816.55,87.7,-0.05084,4e-05,3.55329]
[1780478328313,71.41,66818.71,87.7,-0.05074,4e-05,3.54825]
[1780478328671,71.41,66818.71,87.7,-0.05074,4e-05,3.54825]
[1780478328758,71.41,66810.59,87.7,-0.05109,4e-05,3.56726]
[1780478332542,71.41,66810.39,87.7,-0.0511,4e-05,3.56764]
[1780478334734,71.41,66808.53,87.7,-0.05118,4e-05,3.57194]
[1780478334758,71.41,66808.53,87.7,-0.05118,4e-05,3.57194]
[1780478334760,71.41,66808.53,87.7,-0.05118,4e-05,3.57194]
[1780478334835,71.41,66809.47,87.7,-0.05114,4e-05,3.5697]
[1780478335260,71.41,66809.47,87.7,-0.05114,4e-05,3.5697]
[1780478336096,71.41,66807.97,87.7,-0.0512,4e-05,3.57323]
[1780478341117,71.4,66803.39,87.7,-0.0514,4e-05,3.58376]
[1780478341129,71.4,66803.39,87.7,-0.0514,4e-05,3.58376]
[1780478341240,71.4,66803.39,87.7,-0.0514,4e-05,3.58376]
[1780478341484,71.4,66803.39,87.7,-0.0514,4e-05,3.58376]
[1780478342018,71.4,66802.69,87.7,-0.05143,4e-05,3.5853]
[1780478342019,71.4,66802.69,87.7,-0.05143,4e-05,3.5853]
[1780478344393,71.4,66805.85,87.7,-0.05129,4e-05,3.5778]
[1780478348738,71.4,66800.82,87.7,-0.0515,4e-05,3.58945]
[1780478350433,71.4,66799.37,87.7,-0.05156,4e-05,3.59274]
[1780478351621,71.4,66794.81,87.7,-0.05176,4e-05,3.60343]
[1780478354481,71.4,66788.25,87.7,-0.05204,4e-05,3.61869]
[1780478354531,71.4,66788.25,87.7,-0.05204,4e-05,3.61869]
[1780478357564,71.4,66793.33,87.7,-0.05181,4e-05,3.60633]
[1780478359017,71.39,66787.39,87.7,-0.05207,4e-05,3.62011]
[1780478364237,71.39,66784.33,87.7,-0.0522,4e-05,3.62692]
[1780478365350,71.39,66782.14,87.7,-0.05229,4e-05,3.63188]
[1780478365942,71.39,66779.16,87.7,-0.05242,4e-05,3.63883]
[1780478365946,71.39,66779.16,87.7,-0.05242,4e-05,3.63883]
[1780478367611,71.39,66780.23,87.7,-0.05237,4e-05,3.63628]
[1780478368415,71.38,66781.32,87.7,-0.05232,4e-05,3.63341]
[1780478368418,71.38,66781.32,87.7,-0.05232,4e-05,3.63341]
[1780478369718,71.38,66782.29,87.7,-0.05227,4e-05,3.63097]
[1780478370415,71.38,66782.12,87.7,-0.05228,4e-05,3.63125]
[1780478370418,71.38,66782.12,87.7,-0.05228,4e-05,3.63125]
[1780478371096,71.38,66782.54,87.7,-0.05226,4e-05,3.63012]
[1780478372267,71.38,66787.23,87.7,-0.05199,4e-05,3.61423]
[1780478372456,71.38,66787.23,87.7,-0.05199,4e-05,3.61423]
[1780478372459,71.38,66787.23,87.7,-0.05199,4e-05,3.61423]
[1780478372492,71.38,66787.23,87.7,-0.05199,4e-05,3.61423]
[1780478375461,71.38,66786.65,87.7,-0.052,4e-05,3.61516]
[1780478379469,71.38,66786.41,87.7,-0.05201,4e-05,3.61541]
[1780478379473,71.38,66786.41,87.7,-0.05201,4e-05,3.61541]
[1780478380921,71.37,66785.9,87.7,-0.05203,4e-05,3.6163]
[1780478381328,71.37,66785.9,87.7,-0.05203,4e-05,3.6163]
[1780478382526,71.37,66793.19,87.7,-0.0517,4e-05,3.59883]
[1780478387546,71.37,66793.32,87.7,-0.05169,4e-05,3.59815]
[1780478388466,71.37,66784.0,87.7,-0.0521,4e-05,3.62014]
[1780478389965,71.37,66781.19,87.7,-0.05222,4e-05,3.62669]
[1780478389968,71.37,66781.19,87.7,-0.05222,4e-05,3.62669]
[1780478391862,71.37,66777.94,87.7,-0.05236,4e-05,3.63429]
[1780478391902,71.37,66777.6,87.7,-0.05237,4e-05,3.63496]
[1780478392053,71.37,66777.6,87.7,-0.05237,4e-05,3.63496]
[1780478392838,71.37,66777.6,87.7,-0.05237,4e-05,3.63496]
[1780478394219,71.36,66769.21,87.7,-0.05274,4e-05,3.65465]
[1780478397749,71.36,66770.9,87.7,-0.05265,4e-05,3.65012]
[1780478401387,71.35,66770.36,87.7,-0.05267,4e-05,3.65077]
[1780478402557,71.35,66775.49,87.7,-0.05244,4e-05,3.63838]
[1780478403257,71.35,66773.86,87.7,-0.05251,4e-05,3.64212]
[1780478405320,71.35,66769.48,87.7,-0.05269,4e-05,3.65225]
[1780478407387,71.35,66769.28,87.7,-0.0527,4e-05,3.65239]
[1780478408674,71.35,66771.62,87.7,-0.05259,4e-05,3.64665]
[1780478408775,71.34,66783.4,87.7,-0.05207,4e-05,3.61848]
[1780478408910,71.34,66783.4,87.7,-0.05207,4e-05,3.61848]
[1780478412774,71.34,66788.99,87.7,-0.05182,4e-05,3.60495]
[1780478412822,71.34,66775.13,87.7,-0.05243,4e-05,3.63775]
[1780478412885,71.34,66775.13,87.7,-0.05243,4e-05,3.63775]
[1780478418681,71.34,66772.3,87.7,-0.05253,4e-05,3.64362]
[1780478423716,71.33,66771.05,87.7,-0.05258,4e-05,3.64583]
[1780478428751,71.32,66771.72,87.7,-0.05253,4e-05,3.64347]
[1780478430189,71.32,66771.53,87.7,-0.05254,4e-05,3.64377]
[1780478430862,71.32,66771.53,87.7,-0.05254,4e-05,3.64377]
[1780478430767,71.32,66763.24,87.7,-0.0529,4e-05,3.66341]
[1780478431447,71.32,66763.24,87.7,-0.0529,4e-05,3.66341]
[1780478436808,71.31,66758.33,87.7,-0.05304,4e-05,3.66921]
[1780478442851,71.3,66757.98,87.7,-0.05303,4e-05,3.66889]
[1780478447651,71.3,66756.9,87.7,-0.05307,4e-05,3.6707]
[1780478452302,71.29,66764.61,87.7,-0.05271,4e-05,3.65139]
[1780478456794,71.29,66764.93,87.7,-0.05269,4e-05,3.65015]
[1780478457034,71.29,66765.11,87.7,-0.05267,4e-05,3.6494]
[1780478457532,71.29,66775.58,87.7,-0.05221,4e-05,3.62446]
[1780478458225,71.29,66775.58,87.7,-0.05221,4e-05,3.62446]
[1780478459028,71.28,66782.0,87.7,-0.05192,4e-05,3.6091]
[1780478459032,71.28,66782.0,87.7,-0.05192,4e-05,3.6091]
[1780478459886,71.28,66782.0,87.7,-0.05192,4e-05,3.6091]
[1780478459765,71.28,66767.09,87.7,-0.05258,4e-05,3.64432]
[1780478461070,71.28,66761.71,87.7,-0.05282,4e-05,3.65717]
[1780478462673,71.28,66762.09,87.7,-0.0528,4e-05,3.65609]
[1780478462725,71.28,66762.09,87.7,-0.0528,4e-05,3.65609]
[1780478462737,71.28,66762.09,87.7,-0.0528,4e-05,3.65609]
[1780478463152,71.28,66763.15,87.7,-0.05274,4e-05,3.65323]
[1780478463249,71.28,66772.82,87.7,-0.05231,4e-05,3.63017]
[1780478465048,71.28,66766.6,87.7,-0.05259,4e-05,3.64486]
[1780478465051,71.28,66766.6,87.7,-0.05259,4e-05,3.64486]
[1780478465205,71.28,66766.6,87.7,-0.05259,4e-05,3.64486]
[1780478467046,71.28,66775.09,87.7,-0.05221,4e-05,3.62437]
[1780478467271,71.28,66775.09,87.7,-0.05221,4e-05,3.62437]
[1780478471084,71.27,66775.8,87.7,-0.05217,4e-05,3.6224]
[1780478471095,71.27,66775.8,87.7,-0.05217,4e-05,3.6224]
[1780478471180,71.27,66775.8,87.7,-0.05217,4e-05,3.6224]
[1780478474494,71.27,66778.22,87.7,-0.05206,4e-05,3.61638]
[1780478475171,71.27,66770.2,87.7,-0.05241,4e-05,3.63525]
[1780478478653,71.27,66768.9,87.7,-0.05246,4e-05,3.63819]
[1780478479440,71.27,66768.99,87.7,-0.05246,4e-05,3.63782]
[1780478481148,71.27,66761.26,87.7,-0.0528,4e-05,3.65617]
[1780478481552,71.27,66761.26,87.7,-0.0528,4e-05,3.65617]
[1780478484244,71.26,66751.2,87.7,-0.05323,4e-05,3.67955]
[1780478487693,71.26,66751.12,87.7,-0.05323,4e-05,3.67933]
[1780478490565,71.25,66747.8,87.7,-0.05337,4e-05,3.68669]
[1780478491673,71.25,66746.33,87.7,-0.05343,4e-05,3.68979]
[1780478492753,71.25,66755.18,87.7,-0.05296,4e-05,3.66339]
[1780478493322,71.25,66755.18,87.7,-0.05296,4e-05,3.66339]
[1780478495217,71.25,66744.88,87.7,-0.05342,4e-05,3.68783]
[1780478498912,71.24,66742.26,87.7,-0.05353,5e-05,3.6938]
[1780478503906,71.24,66747.75,87.7,-0.05327,4e-05,3.6798]
[1780478504475,71.24,66748.35,87.7,-0.05324,4e-05,3.67821]
[1780478510322,71.23,66745.8,87.7,-0.05333,4e-05,3.68332]
[1780478511311,71.23,66745.8,87.7,-0.05333,4e-05,3.68332]
[1780478515357,71.22,66758.7,87.7,-0.05274,4e-05,3.65175]
[1780478519385,71.22,66751.85,87.7,-0.05304,4e-05,3.66777]
[1780478520516,71.22,66751.85,87.7,-0.05304,4e-05,3.66777]
[1780478521326,71.22,66747.42,87.7,-0.05324,4e-05,3.6783]
[1780478526436,71.21,66747.7,87.7,-0.05321,4e-05,3.6768]
[1780478531471,71.21,66743.76,87.7,-0.05338,4e-05,3.68557]
[1780478536509,71.2,66745.81,87.7,-0.05327,4e-05,3.67992]
[1780478538086,71.2,66749.63,87.7,-0.0531,4e-05,3.6706]
[1780478543202,71.2,66750.27,87.7,-0.05306,4e-05,3.66844]
[1780478543208,71.2,66750.27,87.7,-0.05306,4e-05,3.66844]
[1780478543215,71.2,66750.27,87.7,-0.05306,4e-05,3.66844]
[1780478543894,71.19,66759.12,87.7,-0.05266,4e-05,3.64701]
[1780478545220,71.19,66758.73,87.7,-0.05268,4e-05,3.64794]
[1780478545222,71.19,66758.73,87.7,-0.05268,4e-05,3.64794]
[1780478550233,71.19,66760.77,87.7,-0.05257,4e-05,3.64251]
[1780478552030,71.19,66758.61,87.7,-0.05261,4e-05,3.64273]
[1780478553333,71.19,66752.53,87.7,-0.05287,4e-05,3.65719]
[1780478554967,71.19,66750.86,87.7,-0.05295,4e-05,3.66103]
[1780478555325,71.19,66750.02,87.7,-0.05298,4e-05,3.66288]
[1780478560678,71.18,66748.41,87.7,-0.05303,4e-05,3.6657]
[1780478565713,71.17,66750.57,87.7,-0.05292,4e-05,3.65966]
[1780478566258,71.17,66750.57,87.7,-0.05292,4e-05,3.65966]
[1780478571935,71.17,66749.39,87.7,-0.05296,4e-05,3.66167]
[1780478574369,71.16,66744.31,87.7,-0.05318,4e-05,3.67332]
[1780478579811,71.15,66740.03,87.7,-0.05335,5e-05,3.68242]
[1780478584846,71.14,66739.99,87.7,-0.05333,4e-05,3.6815]
[1780478589884,71.14,66740.0,87.7,-0.05331,4e-05,3.68048]
[1780478594921,71.13,66740.79,87.7,-0.05326,4e-05,3.67761]
[1780478599956,71.12,66742.37,87.7,-0.05317,4e-05,3.67287]
[1780478601335,71.12,66742.64,87.7,-0.05316,4e-05,3.67204]
[1780478601341,71.12,66742.64,87.7,-0.05316,4e-05,3.67204]
[1780478601970,71.12,66755.19,87.7,-0.05259,4e-05,3.64177]
[1780478603441,71.12,66756.12,87.7,-0.05255,4e-05,3.63941]
[1780478603445,71.12,66756.12,87.7,-0.05255,4e-05,3.63941]
[1780478603485,71.12,66756.12,87.7,-0.05255,4e-05,3.63941]
[1780478604991,71.12,66763.55,87.7,-0.05221,4e-05,3.62144]
[1780478605809,71.12,66763.55,87.7,-0.05221,4e-05,3.62144]
[1780478605811,71.12,66763.55,87.7,-0.05221,4e-05,3.62144]
[1780478606405,71.12,66762.58,87.7,-0.05225,4e-05,3.62365]
[1780478608412,71.11,66761.46,87.7,-0.0523,4e-05,3.62611]
[1780478610645,71.11,66763.66,87.7,-0.0522,4e-05,3.62067]
[1780478612649,71.11,66764.14,87.7,-0.05211,4e-05,3.61457]
[1780478618083,71.11,66765.19,87.7,-0.05206,4e-05,3.61157]
[1780478618560,71.11,66765.19,87.7,-0.05206,4e-05,3.61157]
[1780478618563,71.11,66765.19,87.7,-0.05206,4e-05,3.61157]
[1780478620561,71.11,66771.04,87.7,-0.0518,4e-05,3.59758]
[1780478620563,71.11,66771.04,87.7,-0.0518,4e-05,3.59758]
[1780478620767,71.11,66771.04,87.7,-0.0518,4e-05,3.59758]
[1780478623324,71.11,66774.06,87.7,-0.05166,4e-05,3.59021]
[1780478623903,71.11,66774.06,87.7,-0.05166,4e-05,3.59021]
[1780478624155,71.11,66779.19,87.7,-0.05144,4e-05,3.57804]
[1780478624656,71.11,66779.19,87.7,-0.05144,4e-05,3.57804]
[1780478625099,71.11,66788.5,87.7,-0.05103,4e-05,3.55606]
[1780478626059,71.11,66800.06,87.7,-0.05053,4e-05,3.52894]
[1780478628079,71.11,66799.07,87.7,-0.05057,4e-05,3.53126]
[1780478628082,71.11,66799.07,87.7,-0.05057,4e-05,3.53126]
[1780478627149,71.11,66791.81,87.7,-0.05089,4e-05,3.54837]
[1780478631156,71.11,66795.38,87.7,-0.05074,4e-05,3.54006]
[1780478634249,71.11,66801.13,87.7,-0.05049,4e-05,3.52668]
[1780478634738,71.11,66801.13,87.7,-0.05049,4e-05,3.52668]
[1780478634755,71.11,66801.13,87.7,-0.05049,4e-05,3.52668]
[1780478634805,71.11,66801.13,87.7,-0.05049,4e-05,3.52668]
[1780478634892,71.11,66801.13,87.7,-0.05049,4e-05,3.52668]
[1780478634909,71.11,66801.13,87.7,-0.05049,4e-05,3.52668]
[1780478634981,71.11,66801.13,87.7,-0.05049,4e-05,3.52668]
[1780478635009,71.11,66801.13,87.7,-0.05049,4e-05,3.52668]
[1780478635082,71.11,66784.33,87.7,-0.05122,4e-05,3.56626]
[1780478635221,71.11,66784.33,87.7,-0.05122,4e-05,3.56626]
[1780478636025,71.11,66784.33,87.7,-0.05122,4e-05,3.56626]
[1780478636032,71.11,66784.33,87.7,-0.05122,4e-05,3.56626]
[1780478636045,71.11,66784.33,87.7,-0.05122,4e-05,3.56626]
[1780478636080,71.11,66775.32,87.7,-0.05161,4e-05,3.58754]
[1780478636316,71.11,66775.32,87.7,-0.05161,4e-05,3.58754]
[1780478639112,71.11,66764.68,87.7,-0.05208,4e-05,3.61278]
[1780478639664,71.11,66764.68,87.7,-0.05208,4e-05,3.61278]
[1780478641301,71.11,66765.1,87.7,-0.05206,4e-05,3.61171]
[1780478641327,71.11,66750.57,87.7,-0.0527,4e-05,3.64639]
[1780478643579,71.11,66748.21,87.7,-0.05281,4e-05,3.65187]
[1780478643584,71.11,66748.21,87.7,-0.05281,4e-05,3.65187]
[1780478643925,71.11,66748.21,87.7,-0.05281,4e-05,3.65187]
[1780478646029,71.1,66751.92,87.7,-0.05264,4e-05,3.64282]
[1780478646607,71.1,66751.52,87.7,-0.05265,4e-05,3.6437]
[1780478648500,71.1,66752.64,87.7,-0.0526,4e-05,3.64095]
[1780478648788,71.1,66752.64,87.7,-0.0526,4e-05,3.64095]
[1780478656515,71.1,66749.2,87.7,-0.05275,4e-05,3.64858]
[1780478662118,71.1,66749.06,87.7,-0.05274,4e-05,3.64848]
[1780478668438,71.09,66745.83,87.7,-0.05287,4e-05,3.65546]
[1780478673583,71.09,66742.06,87.7,-0.05297,4e-05,3.65921]
[1780478674301,71.09,66739.03,87.7,-0.05311,4e-05,3.66649]
[1780478679517,71.08,66739.12,87.7,-0.05309,4e-05,3.66556]
[1780478684553,71.08,66739.48,87.7,-0.05306,4e-05,3.66413]
[1780478689507,71.07,66739.08,87.7,-0.05307,4e-05,3.66464]
[1780478694623,71.07,66733.11,87.7,-0.05333,5e-05,3.67831]
[1780478699658,71.06,66733.99,87.7,-0.05328,5e-05,3.67555]
[1780478704693,71.06,66733.5,87.7,-0.05329,5e-05,3.67609]
[1780478709728,71.05,66736.45,87.7,-0.05314,4e-05,3.66841]
[1780478714763,71.05,66737.92,87.7,-0.05307,4e-05,3.66422]
[1780478719786,71.05,66737.89,87.7,-0.05306,4e-05,3.66386]
[1780478724833,71.04,66735.14,87.7,-0.05317,4e-05,3.6699]
[1780478729868,71.04,66736.08,87.7,-0.05312,4e-05,3.66694]
[1780478734903,71.03,66734.33,87.7,-0.05312,4e-05,3.66579]
[1780478735223,71.03,66734.33,87.7,-0.05312,4e-05,3.66579]
[1780478741952,71.02,66735.08,87.7,-0.05307,4e-05,3.66282]
[1780478746987,71.02,66734.34,87.7,-0.05309,4e-05,3.66378]
[1780478748082,71.02,66734.34,87.7,-0.05309,4e-05,3.66378]
[1780478749113,71.01,66734.34,87.7,-0.05308,4e-05,3.66361]
[1780478749695,71.01,66734.67,87.7,-0.05307,4e-05,3.66265]
[1780478749697,71.01,66734.67,87.7,-0.05307,4e-05,3.66265]
[1780478750008,71.01,66742.13,87.7,-0.05273,4e-05,3.64457]
[1780478750730,71.01,66742.13,87.7,-0.05273,4e-05,3.64457]
[1780478750939,71.01,66742.13,87.7,-0.05273,4e-05,3.64457]
[1780478751109,71.01,66742.13,87.7,-0.05273,4e-05,3.64457]
[1780478751191,71.01,66752.61,87.7,-0.05226,4e-05,3.61936]
[1780478751627,71.01,66752.61,87.7,-0.05226,4e-05,3.61936]
[1780478751681,71.01,66752.61,87.7,-0.05226,4e-05,3.61936]
[1780478752080,71.01,66752.61,87.7,-0.05226,4e-05,3.61936]
[1780478752386,71.01,66754.0,87.7,-0.0522,4e-05,3.61595]
[1780478753165,71.01,66754.0,87.7,-0.0522,4e-05,3.61595]
[1780478753032,71.01,66744.68,87.7,-0.05261,4e-05,3.63815]
[1780478753637,71.01,66744.68,87.7,-0.05261,4e-05,3.63815]
[1780478753739,71.01,66744.68,87.7,-0.05261,4e-05,3.63815]
[1780478759075,71.0,66744.59,87.7,-0.0526,4e-05,3.63762]
[1780478761809,71.0,66746.31,87.7,-0.05252,4e-05,3.63326]
[1780478761862,71.0,66746.31,87.7,-0.05252,4e-05,3.63326]
[1780478762170,71.0,66755.48,87.7,-0.05211,4e-05,3.61124]
[1780478762306,71.0,66755.48,87.7,-0.05211,4e-05,3.61124]
[1780478762394,71.0,66755.48,87.7,-0.05211,4e-05,3.61124]
[1780478764083,71.0,66761.32,87.7,-0.05185,4e-05,3.59725]
[1780478769147,71.0,66767.32,87.7,-0.05158,4e-05,3.58274]
[1780478774181,71.0,66770.31,87.7,-0.05145,4e-05,3.57553]
[1780478777225,71.0,66770.7,87.7,-0.05143,4e-05,3.57457]
[1780478777340,71.0,66770.79,87.7,-0.05143,4e-05,3.57434]
[1780478777629,71.0,66770.79,87.7,-0.05143,4e-05,3.57434]
[1780478777691,71.0,66770.79,87.7,-0.05143,4e-05,3.57434]
[1780478777848,71.0,66770.79,87.7,-0.05143,4e-05,3.57434]
[1780478777867,71.0,66770.79,87.7,-0.05143,4e-05,3.57434]
[1780478777994,71.0,66770.79,87.7,-0.05143,4e-05,3.57434]
[1780478778210,71.0,66758.24,87.7,-0.05198,4e-05,3.60415]
[1780478778294,71.0,66758.24,87.7,-0.05198,4e-05,3.60415]
[1780478781834,71.0,66753.37,87.7,-0.05219,4e-05,3.61553]
[1780478782886,71.0,66753.63,87.7,-0.05218,4e-05,3.61483]
[1780478788218,70.99,66755.29,87.7,-0.0521,4e-05,3.61055]
[1780478788254,70.99,66755.29,87.7,-0.0521,4e-05,3.61055]
[1780478788282,70.99,66762.73,87.7,-0.05176,4e-05,3.59268]
[1780478793130,70.99,66766.09,87.7,-0.05155,4e-05,3.57981]
[1780478794533,70.99,66768.19,87.7,-0.05146,4e-05,3.57477]
[1780478794709,70.99,66768.19,87.7,-0.05146,4e-05,3.57477]
[1780478795007,70.99,66768.19,87.7,-0.05146,4e-05,3.57477]
[1780478799364,70.99,66775.91,87.7,-0.05112,4e-05,3.55649]
[1780478799952,70.99,66775.91,87.7,-0.05112,4e-05,3.55649]
[1780478800149,70.99,66775.91,87.7,-0.05112,4e-05,3.55649]
[1780478800897,70.99,66778.28,87.7,-0.05102,4e-05,3.55092]
[1780478800998,70.99,66788.88,87.7,-0.05056,4e-05,3.52602]
[1780478802379,70.99,66795.89,87.7,-0.05026,4e-05,3.50965]
[1780478805783,70.99,66801.14,87.7,-0.05004,4e-05,3.49755]
[1780478806175,70.99,66801.14,87.7,-0.05004,4e-05,3.49755]
[1780478806596,70.99,66812.3,87.7,-0.04956,4e-05,3.47175]
[1780478808437,70.99,66814.3,87.7,-0.04947,4e-05,3.4669]
[1780478809268,70.99,66814.3,87.7,-0.04947,4e-05,3.4669]
[1780478810032,70.99,66812.75,87.7,-0.04954,4e-05,3.47066]
[1780478810073,70.99,66812.75,87.7,-0.04954,4e-05,3.47066]
[1780478810251,70.99,66812.75,87.7,-0.04954,4e-05,3.47066]
[1780478810187,71.0,66789.88,87.7,-0.05053,4e-05,3.52419]
[1780478810879,71.0,66789.88,87.7,-0.05053,4e-05,3.52419]
[1780478810893,71.0,66776.77,87.7,-0.05109,4e-05,3.55508]
[1780478812004,71.0,66776.77,87.7,-0.05109,4e-05,3.55508]
[1780478812069,71.0,66776.77,87.7,-0.05109,4e-05,3.55508]
[1780478812429,71.0,66776.98,87.7,-0.05109,4e-05,3.55461]
[1780478817520,71.0,66773.7,87.7,-0.05123,4e-05,3.56235]
[1780478818024,70.99,66762.78,87.7,-0.05171,4e-05,3.5882]
[1780478822212,70.99,66763.61,87.7,-0.05167,4e-05,3.58613]
[1780478822312,70.99,66756.46,87.7,-0.05198,4e-05,3.60304]
[1780478827556,70.99,66749.97,87.7,-0.05226,4e-05,3.61809]
[1780478832591,70.99,66750.39,87.7,-0.05224,4e-05,3.61663]
[1780478838181,70.98,66751.98,87.7,-0.05216,4e-05,3.61249]
[1780478842946,70.98,66752.45,87.7,-0.05213,4e-05,3.61097]
[1780478848703,70.98,66748.51,87.7,-0.05229,4e-05,3.61974]
[1780478853740,70.97,66748.38,87.7,-0.05223,4e-05,3.6148]
[1780478855611,70.97,66749.12,87.7,-0.05219,4e-05,3.61294]
[1780478856733,70.97,66748.87,87.7,-0.0522,4e-05,3.61345]
[1780478861336,70.97,66747.49,87.7,-0.05226,4e-05,3.61629]
[1780478866574,70.96,66743.41,87.7,-0.05243,4e-05,3.62555]
[1780478867027,70.96,66743.41,87.7,-0.05243,4e-05,3.62555]
[1780478872598,70.96,66743.57,87.7,-0.05241,4e-05,3.62455]
[1780478877908,70.95,66740.74,87.7,-0.05253,4e-05,3.63075]
[1780478878429,70.95,66740.74,87.7,-0.05253,4e-05,3.63075]
[1780478883300,70.95,66740.53,87.7,-0.05253,4e-05,3.6308]
[1780478883462,70.95,66740.53,87.7,-0.05253,4e-05,3.6308]
[1780478883515,70.95,66740.53,87.7,-0.05253,4e-05,3.6308]
[1780478884108,70.95,66738.24,87.7,-0.05263,4e-05,3.63616]
[1780478884175,70.95,66722.29,87.7,-0.05334,5e-05,3.67431]
[1780478889184,70.94,66722.76,87.7,-0.05331,5e-05,3.67248]
[1780478890175,70.94,66722.62,87.7,-0.05331,5e-05,3.67265]
[1780478896089,70.93,66724.75,87.7,-0.05319,5e-05,3.66632]
[1780478901125,70.93,66721.37,87.7,-0.05333,5e-05,3.67369]
[1780478906160,70.92,66721.1,87.7,-0.05333,5e-05,3.67347]
[1780478911195,70.91,66721.45,87.7,-0.05323,5e-05,3.66694]
[1780478912323,70.91,66721.45,87.7,-0.05323,5e-05,3.66694]
[1780478917108,70.91,66721.63,87.7,-0.05321,5e-05,3.66571]
[1780478922280,70.9,66725.11,87.7,-0.05304,5e-05,3.65646]
[1780478927315,70.9,66726.02,87.7,-0.05298,5e-05,3.65356]
[1780478927742,70.9,66726.02,87.7,-0.05298,5e-05,3.65356]
[1780478933356,70.89,66732.72,87.7,-0.05267,4e-05,3.63663]
[1780478937385,70.89,66740.14,87.7,-0.05233,4e-05,3.61838]
[1780478940576,70.88,66746.07,87.7,-0.05206,4e-05,3.60394]
[1780478940907,70.88,66746.07,87.7,-0.05206,4e-05,3.60394]
[1780478944182,70.88,66746.16,87.7,-0.05205,4e-05,3.60354]
[1780478944185,70.88,66746.16,87.7,-0.05205,4e-05,3.60354]
[1780478949469,70.88,66745.92,87.7,-0.05205,4e-05,3.60372]
[1780478953424,70.88,66746.87,87.7,-0.05201,4e-05,3.60125]
[1780478953444,70.88,66746.87,87.7,-0.05201,4e-05,3.60125]
[1780478954360,70.88,66747.18,87.7,-0.05199,4e-05,3.60051]
[1780478954455,70.88,66747.18,87.7,-0.05199,4e-05,3.60051]
[1780478955416,70.88,66760.84,87.7,-0.05139,4e-05,3.5679]
[1780478957731,70.88,66763.34,87.7,-0.05128,4e-05,3.56197]
[1780478963499,70.88,66763.62,87.7,-0.05127,4e-05,3.56133]
[1780478969678,70.88,66759.57,87.7,-0.05145,4e-05,3.57095]
[1780478969685,70.88,66759.57,87.7,-0.05145,4e-05,3.57095]
[1780478969692,70.88,66759.57,87.7,-0.05145,4e-05,3.57095]
[1780478975389,70.88,66757.3,87.7,-0.05148,4e-05,3.5715]
[1780478975398,70.88,66757.3,87.7,-0.05148,4e-05,3.5715]
[1780478980246,70.88,66752.95,87.7,-0.05167,4e-05,3.58172]
[1780478986241,70.87,66751.75,87.7,-0.05172,4e-05,3.58437]
[1780478989427,70.87,66744.39,87.7,-0.05204,4e-05,3.60168]
[1780478994501,70.87,66742.92,87.7,-0.0521,4e-05,3.6049]
[1780478999823,70.87,66740.75,87.7,-0.05219,4e-05,3.60965]
[1780479004858,70.86,66744.68,87.7,-0.05201,4e-05,3.59989]
[1780479008275,70.86,66744.57,87.7,-0.05201,4e-05,3.60003]
[1780479009066,70.86,66744.54,87.7,-0.05201,4e-05,3.59998]
[1780479010384,70.86,66744.54,87.7,-0.05201,4e-05,3.59998]
[1780479010386,70.86,66744.54,87.7,-0.05201,4e-05,3.59998]
[1780479012281,70.86,66743.75,87.7,-0.05204,4e-05,3.60174]
[1780479012284,70.86,66743.75,87.7,-0.05204,4e-05,3.60174]
[1780479014295,70.86,66742.13,87.7,-0.05211,4e-05,3.60548]
[1780479015794,70.86,66742.22,87.7,-0.05211,4e-05,3.60512]
[1780479020970,70.86,66741.66,87.7,-0.05213,4e-05,3.60605]
[1780479025534,70.85,66740.63,87.7,-0.05217,4e-05,3.60823]
[1780479031156,70.85,66741.37,87.7,-0.05213,4e-05,3.60624]
[1780479037083,70.85,66741.37,87.7,-0.05205,4e-05,3.60085]
[1780479039165,70.85,66741.12,87.7,-0.05206,4e-05,3.60138]
[1780479046146,70.84,66740.95,87.7,-0.05206,4e-05,3.60123]
[1780479051181,70.84,66741.69,87.7,-0.05202,4e-05,3.59907]
[1780479056216,70.84,66741.63,87.7,-0.05202,4e-05,3.59889]
[1780479061252,70.84,66740.81,87.7,-0.05205,4e-05,3.60054]
[1780479065397,70.83,66740.14,87.7,-0.05208,4e-05,3.60194]
[1780479071151,70.83,66740.14,87.7,-0.05207,4e-05,3.60161]
[1780479077368,70.83,66740.19,87.7,-0.05206,4e-05,3.60098]
[1780479082691,70.83,66739.88,87.7,-0.05207,4e-05,3.60165]
[1780479088291,70.82,66741.55,87.7,-0.05199,4e-05,3.59714]
[1780479093248,70.82,66742.59,87.7,-0.05187,4e-05,3.58955]
[1780479093305,70.82,66742.59,87.7,-0.05187,4e-05,3.58955]
[1780479095800,70.82,66744.86,87.7,-0.05177,4e-05,3.58401]
[1780479101538,70.82,66746.77,87.7,-0.05168,4e-05,3.57928]
[1780479103687,70.82,66747.26,87.7,-0.05166,4e-05,3.57807]
[1780479105639,70.82,66748.03,87.7,-0.05162,4e-05,3.57618]
[1780479105642,70.82,66748.03,87.7,-0.05162,4e-05,3.57618]
[1780479107988,70.82,66748.32,87.7,-0.05161,4e-05,3.57545]
[1780479109864,70.82,66748.51,87.7,-0.0516,4e-05,3.57496]
[1780479109878,70.82,66748.51,87.7,-0.0516,4e-05,3.57496]
[1780479110601,70.82,66756.0,87.7,-0.05127,4e-05,3.55715]
[1780479112366,70.82,66756.25,87.7,-0.05126,4e-05,3.55657]
[1780479112369,70.82,66756.25,87.7,-0.05126,4e-05,3.55657]
[1780479115638,70.82,66747.69,87.7,-0.05164,4e-05,3.5769]
[1780479120673,70.82,66747.67,87.7,-0.05164,4e-05,3.57684]
[1780479127034,70.82,66747.96,87.7,-0.05162,4e-05,3.57606]
[1780479133406,70.81,66747.55,87.7,-0.05164,4e-05,3.57688]
[1780479133411,70.81,66747.55,87.7,-0.05164,4e-05,3.57688]
[1780479135890,70.81,66747.7,87.7,-0.05163,4e-05,3.57644]
[1780479139130,70.81,66747.55,87.7,-0.05163,4e-05,3.57672]
[1780479141605,70.81,66748.15,87.7,-0.05161,4e-05,3.57525]
[1780479141609,70.81,66748.15,87.7,-0.05161,4e-05,3.57525]
[1780479143472,70.81,66747.54,87.7,-0.05163,4e-05,3.57665]
[1780479145470,70.81,66748.04,87.7,-0.05161,4e-05,3.57542]
[1780479145602,70.81,66748.04,87.7,-0.05161,4e-05,3.57542]
[1780479151031,70.81,66749.59,87.7,-0.05154,4e-05,3.57159]
[1780479156766,70.81,66753.9,87.7,-0.05129,4e-05,3.55656]
[1780479156770,70.81,66753.9,87.7,-0.05129,4e-05,3.55656]
[1780479161966,70.81,66746.57,87.7,-0.05161,4e-05,3.57388]
[1780479167001,70.81,66746.08,87.7,-0.05163,4e-05,3.57493]
[1780479169396,70.81,66746.08,87.7,-0.05163,4e-05,3.57493]
[1780479175057,70.81,66742.46,87.7,-0.05178,4e-05,3.58328]
[1780479180093,70.81,66739.88,87.7,-0.05189,4e-05,3.58926]
[1780479185109,70.8,66741.93,87.7,-0.0518,4e-05,3.58418]
[1780479185111,70.8,66741.93,87.7,-0.0518,4e-05,3.58418]
[1780479187764,70.8,66741.64,87.7,-0.05181,4e-05,3.5848]
[1780479187769,70.8,66741.64,87.7,-0.05181,4e-05,3.5848]
[1780479189761,70.8,66753.43,87.7,-0.05129,4e-05,3.55668]
[1780479199226,70.8,66755.41,87.7,-0.0512,4e-05,3.5521]
[1780479202247,70.8,66748.37,87.7,-0.05152,4e-05,3.56887]
[1780479206211,70.8,66748.29,87.7,-0.05152,4e-05,3.56904]
[1780479206213,70.8,66748.29,87.7,-0.05152,4e-05,3.56904]
[1780479207185,70.8,66748.3,87.7,-0.05152,4e-05,3.569]
[1780479209225,70.8,66745.99,87.7,-0.05162,4e-05,3.57448]
[1780479209228,70.8,66745.99,87.7,-0.05162,4e-05,3.57448]
[1780479214331,70.8,66745.16,87.7,-0.05159,4e-05,3.57157]
[1780479216377,70.8,66745.16,87.7,-0.05159,4e-05,3.57157]
[1780479216422,70.8,66745.16,87.7,-0.05159,4e-05,3.57157]
[1780479220485,70.8,66745.32,87.7,-0.05158,4e-05,3.57111]
[1780479220487,70.8,66745.32,87.7,-0.05158,4e-05,3.57111]
[1780479225684,70.8,66744.55,87.7,-0.05162,4e-05,3.57285]
[1780479226416,70.8,66748.17,87.7,-0.05145,4e-05,3.56417]
[1780479229518,70.8,66752.05,87.7,-0.05128,4e-05,3.55487]
[1780479231674,70.8,66746.46,87.7,-0.05153,4e-05,3.56809]
[1780479231676,70.8,66746.46,87.7,-0.05153,4e-05,3.56809]
[1780479236038,70.8,66744.81,87.7,-0.05159,4e-05,3.57172]
[1780479240390,70.8,66745.65,87.7,-0.05155,4e-05,3.56949]
[1780479240392,70.8,66745.65,87.7,-0.05155,4e-05,3.56949]
[1780479246557,70.79,66745.04,87.7,-0.05157,4e-05,3.57054]
[1780479247206,70.79,66745.04,87.7,-0.05157,4e-05,3.57054]
[1780479249216,70.79,66744.85,87.7,-0.05158,4e-05,3.57088]
[1780479249218,70.79,66744.85,87.7,-0.05158,4e-05,3.57088]
[1780479254612,70.79,66749.72,87.7,-0.05136,4e-05,3.55897]
[1780479259503,70.79,66751.98,87.7,-0.05126,4e-05,3.55347]
[1780479260012,70.79,66751.76,87.7,-0.05127,4e-05,3.55396]
[1780479265692,70.79,66752.04,87.7,-0.05125,4e-05,3.55314]
[1780479270727,70.79,66753.19,87.7,-0.0512,4e-05,3.55031]
[1780479273748,70.79,66759.65,87.7,-0.05085,4e-05,3.53021]
[1780479278783,70.79,66765.67,87.7,-0.05059,4e-05,3.51614]
[1780479283871,70.79,66769.34,87.7,-0.05044,4e-05,3.5077]
[1780479283875,70.79,66769.34,87.7,-0.05044,4e-05,3.5077]
[1780479286122,70.79,66758.4,87.7,-0.05091,4e-05,3.53354]
[1780479286127,70.79,66758.4,87.7,-0.05091,4e-05,3.53354]
[1780479286530,70.79,66758.4,87.7,-0.05091,4e-05,3.53354]
[1780479288640,70.79,66757.21,87.7,-0.05097,4e-05,3.53637]
[1780479288642,70.79,66757.21,87.7,-0.05097,4e-05,3.53637]
[1780479289642,70.79,66748.42,87.7,-0.05135,4e-05,3.55717]
[1780479294907,70.79,66745.32,87.7,-0.05148,4e-05,3.56432]
[1780479299943,70.79,66744.96,87.7,-0.0515,4e-05,3.56494]
[1780479304486,70.78,66745.72,87.7,-0.05146,4e-05,3.56298]
[1780479306831,70.78,66746.3,87.7,-0.05143,4e-05,3.56147]
[1780479306835,70.78,66746.3,87.7,-0.05143,4e-05,3.56147]
[1780479313034,70.78,66743.98,87.7,-0.05153,4e-05,3.56667]
[1780479318069,70.78,66744.48,87.7,-0.0515,4e-05,3.56521]
[1780479323104,70.78,66744.24,87.7,-0.05151,4e-05,3.56552]
[1780479328138,70.77,66740.11,87.7,-0.05168,4e-05,3.57503]
[1780479333174,70.77,66741.54,87.7,-0.05155,4e-05,3.56651]
[1780479338210,70.77,66741.51,87.7,-0.05155,4e-05,3.56631]
[1780479348279,70.77,66740.06,87.7,-0.0516,4e-05,3.56921]
[1780479353314,70.76,66731.23,87.7,-0.05199,4e-05,3.58997]
[1780479358349,70.76,66731.1,87.7,-0.05199,4e-05,3.58984]
[1780479363384,70.76,66730.67,87.7,-0.052,4e-05,3.5904]
[1780479368419,70.75,66730.4,87.7,-0.052,4e-05,3.59058]
[1780479373454,70.75,66730.72,87.7,-0.05198,4e-05,3.58934]
[1780479378489,70.74,66730.37,87.7,-0.05198,4e-05,3.58963]
[1780479383642,70.74,66728.54,87.7,-0.05206,4e-05,3.59362]
[1780479383672,70.74,66705.84,87.7,-0.05308,5e-05,3.64809]
[1780479386232,70.74,66702.29,87.7,-0.05323,5e-05,3.65628]
[1780479391594,70.73,66703.9,87.7,-0.05307,5e-05,3.64639]
[1780479392133,70.73,66703.9,87.7,-0.05307,5e-05,3.64639]
[1780479392135,70.73,66703.9,87.7,-0.05307,5e-05,3.64639]
[1780479392601,70.73,66713.07,87.7,-0.05265,5e-05,3.6241]
[1780479394115,70.73,66714.99,87.7,-0.05257,4e-05,3.61933]
[1780479394119,70.73,66714.99,87.7,-0.05257,4e-05,3.61933]
[1780479397862,70.72,66713.9,87.7,-0.05261,5e-05,3.62153]
[1780479400166,70.72,66715.14,87.7,-0.05254,4e-05,3.61812]
[1780479400170,70.72,66715.14,87.7,-0.05254,4e-05,3.61812]
[1780479402223,70.72,66713.95,87.7,-0.05259,5e-05,3.62071]
[1780479404648,70.72,66716.49,87.7,-0.05247,4e-05,3.61432]
[1780479404782,70.72,66716.49,87.7,-0.05247,4e-05,3.61432]
[1780479404783,70.72,66716.49,87.7,-0.05247,4e-05,3.61432]
[1780479406829,70.71,66715.79,87.7,-0.0525,4e-05,3.61574]
[1780479406844,70.71,66715.79,87.7,-0.0525,4e-05,3.61574]
[1780479406862,70.71,66715.79,87.7,-0.0525,4e-05,3.61574]
[1780479408715,70.71,66722.71,87.7,-0.05218,4e-05,3.59874]
[1780479412744,70.71,66734.24,87.7,-0.05166,4e-05,3.5708]
[1780479413360,70.71,66734.24,87.7,-0.05166,4e-05,3.5708]
[1780479418785,70.71,66733.28,87.7,-0.0517,4e-05,3.57276]
[1780479421058,70.7,66732.84,87.7,-0.05171,4e-05,3.57369]
[1780479421060,70.7,66732.84,87.7,-0.05171,4e-05,3.57369]
[1780479421618,70.7,66732.84,87.7,-0.05171,4e-05,3.57369]
[1780479425847,70.7,66721.92,87.7,-0.0522,4e-05,3.59951]
[1780479426854,70.7,66713.66,87.7,-0.05256,5e-05,3.61924]
[1780479428764,70.7,66713.35,87.7,-0.05258,5e-05,3.61985]
[1780479433903,70.69,66715.08,87.7,-0.05248,4e-05,3.61488]
[1780479434456,70.69,66715.08,87.7,-0.05248,4e-05,3.61488]
[1780479434910,70.69,66708.2,87.7,-0.05279,5e-05,3.63131]
[1780479439945,70.69,66709.23,87.7,-0.05273,5e-05,3.62817]
[1780479444865,70.69,66709.46,87.7,-0.05272,5e-05,3.62723]
[1780479446145,70.68,66709.61,87.7,-0.0527,5e-05,3.62649]
[1780479452032,70.68,66709.91,87.7,-0.05261,5e-05,3.6202]
[1780479457624,70.67,66706.43,87.7,-0.05276,5e-05,3.62809]
[1780479460359,70.67,66706.58,87.7,-0.05275,5e-05,3.62735]
[1780479462858,70.67,66700.67,87.8,-0.05301,5e-05,3.64137]
[1780479462863,70.67,66700.67,87.8,-0.05301,5e-05,3.64137]
[1780479462863,70.67,66700.67,87.8,-0.05301,5e-05,3.64137]
[1780479462866,70.67,66699.18,87.8,-0.05307,5e-05,3.64473]
[1780479463029,70.67,66699.18,87.8,-0.05307,5e-05,3.64473]
[1780479463904,70.67,66699.18,87.8,-0.05307,5e-05,3.64473]
[1780479466558,70.67,66699.02,87.8,-0.05308,5e-05,3.64547]
[1780479467970,70.67,66698.95,87.8,-0.05309,5e-05,3.64564]
[1780479468013,70.67,66698.95,87.8,-0.05309,5e-05,3.64564]
[1780479468410,70.67,66698.92,87.8,-0.05309,5e-05,3.64582]
[1780479468481,70.67,66701.43,87.8,-0.05298,5e-05,3.63991]
[1780479469128,70.67,66701.43,87.8,-0.05298,5e-05,3.63991]
[1780479470171,70.67,66705.31,87.8,-0.0528,5e-05,3.63045]
[1780479470244,70.67,66704.56,87.8,-0.05284,5e-05,3.63218]
[1780479472699,70.67,66704.54,87.8,-0.05284,5e-05,3.6324]
[1780479472956,70.67,66704.54,87.8,-0.05284,5e-05,3.6324]
[1780479472980,70.67,66704.01,87.8,-0.05287,5e-05,3.63402]
[1780479473178,70.67,66711.56,87.8,-0.05253,5e-05,3.61582]
[1780479474021,70.67,66711.56,87.8,-0.05253,5e-05,3.61582]
[1780479475385,70.67,66715.75,87.8,-0.05234,4e-05,3.6057]
[1780479475441,70.67,66715.75,87.8,-0.05234,4e-05,3.6057]
[1780479476064,70.67,66715.57,87.8,-0.05235,4e-05,3.60606]
[1780479476321,70.67,66703.8,87.8,-0.05288,5e-05,3.6344]
[1780479477184,70.67,66703.8,87.8,-0.05288,5e-05,3.6344]
[1780479477368,70.67,66703.8,87.8,-0.05288,5e-05,3.6344]
[1780479477822,70.67,66699.45,87.8,-0.05307,5e-05,3.64493]
[1780479478180,70.67,66699.45,88.0,-0.05307,5e-05,3.64493]
[1780479478774,70.67,66699.45,88.0,-0.05307,5e-05,3.64493]
[1780479478809,70.67,66699.24,88.0,-0.05309,5e-05,3.64558]
[1780479482008,70.67,66694.47,88.0,-0.0533,5e-05,3.65702]
[1780479482332,70.67,66693.32,88.0,-0.05335,5e-05,3.65969]
[1780479482538,70.67,66693.32,88.0,-0.05335,5e-05,3.65969]
[1780479482599,70.67,66693.32,88.0,-0.05335,5e-05,3.65969]
[1780479482616,70.67,66693.32,88.0,-0.05335,5e-05,3.65969]
[1780479484257,70.67,66683.09,88.0,-0.05381,5e-05,3.68413]
[1780479485122,70.67,66683.09,88.0,-0.05381,5e-05,3.68413]
[1780479485440,70.67,66683.09,88.0,-0.05381,5e-05,3.68413]
[1780479486219,70.67,66684.31,88.0,-0.05375,5e-05,3.68099]
[1780479486271,70.67,66684.27,88.0,-0.05375,5e-05,3.68095]
[1780479488995,70.67,66682.02,88.0,-0.05386,5e-05,3.68654]
[1780479489279,70.67,66682.16,88.0,-0.05385,5e-05,3.68631]
[1780479490896,70.67,66680.95,88.0,-0.05391,5e-05,3.68936]
[1780479491596,70.67,66686.13,88.0,-0.05368,5e-05,3.67697]
[1780479491685,70.67,66686.13,88.0,-0.05368,5e-05,3.67697]
[1780479491791,70.67,66686.88,88.0,-0.05365,5e-05,3.67527]
[1780479493600,70.67,66693.23,88.0,-0.05336,5e-05,3.65986]
[1780479493664,70.67,66696.85,88.0,-0.05319,5e-05,3.6509]
[1780479495099,70.67,66696.03,88.0,-0.05322,5e-05,3.65288]
[1780479495334,70.67,66692.95,88.0,-0.05337,5e-05,3.66051]
[1780479496093,70.67,66692.95,88.0,-0.05337,5e-05,3.66051]
[1780479496827,70.67,66692.35,88.0,-0.0534,5e-05,3.66201]
[1780479497064,70.67,66692.35,88.0,-0.0534,5e-05,3.66201]
[1780479497340,70.67,66692.35,88.0,-0.0534,5e-05,3.66201]
[1780479497940,70.67,66692.35,88.0,-0.0534,5e-05,3.66201]
[1780479497388,70.67,66704.14,88.0,-0.05286,5e-05,3.63349]
[1780479498858,70.67,66704.14,88.0,-0.05286,5e-05,3.63349]
[1780479498942,70.67,66712.41,88.0,-0.05249,4e-05,3.61348]
[1780479504397,70.67,66712.56,88.0,-0.05248,4e-05,3.61303]
[1780479505404,70.67,66704.9,88.0,-0.05282,5e-05,3.63145]
[1780479508209,70.67,66698.92,88.0,-0.05309,5e-05,3.64578]
[1780479508425,70.67,66697.04,88.0,-0.05317,5e-05,3.65025]
[1780479509490,70.67,66697.04,88.0,-0.05317,5e-05,3.65025]
[1780479509507,70.67,66694.47,88.0,-0.05329,5e-05,3.65664]
[1780479510139,70.67,66694.47,88.0,-0.05329,5e-05,3.65664]
[1780479510854,70.67,66694.07,88.0,-0.05332,5e-05,3.65792]
[1780479512017,70.67,66694.07,88.0,-0.05332,5e-05,3.65792]
[1780479512050,70.67,66691.69,88.0,-0.05337,5e-05,3.659]
[1780479512299,70.67,66691.69,88.0,-0.05337,5e-05,3.659]
[1780479512454,70.67,66691.25,88.0,-0.05339,5e-05,3.66006]
[1780479514155,70.67,66690.76,88.0,-0.05341,5e-05,3.6614]
[1780479515053,70.67,66690.7,88.0,-0.05341,5e-05,3.66159]
[1780479515166,70.67,66690.7,88.0,-0.05341,5e-05,3.66159]
[1780479515474,70.67,66686.89,88.0,-0.05359,5e-05,3.67083]
[1780479520509,70.68,66682.34,88.0,-0.05381,5e-05,3.68252]
[1780479522663,70.68,66680.47,88.0,-0.0539,5e-05,3.68718]
[1780479522736,70.68,66680.47,88.0,-0.0539,5e-05,3.68718]
[1780479522773,70.68,66680.47,88.0,-0.0539,5e-05,3.68718]
[1780479522873,70.68,66678.87,88.0,-0.05397,5e-05,3.69129]
[1780479523233,70.68,66678.87,88.0,-0.05397,5e-05,3.69129]
[1780479524884,70.68,66674.84,88.0,-0.05416,5e-05,3.70112]
[1780479530579,70.69,66672.24,88.0,-0.05431,5e-05,3.70912]
[1780479535614,70.7,66672.69,88.0,-0.05431,5e-05,3.70916]
[1780479540446,70.71,66675.99,88.0,-0.05418,5e-05,3.70202]
[1780479545684,70.72,66673.41,88.0,-0.05433,5e-05,3.70997]
[1780479546647,70.72,66673.41,88.0,-0.05433,5e-05,3.70997]
[1780479551726,70.73,66674.96,88.0,-0.05428,5e-05,3.70754]
[1780479552174,70.73,66674.96,88.0,-0.05428,5e-05,3.70754]
[1780479552373,70.73,66674.96,88.0,-0.05428,5e-05,3.70754]
[1780479552739,70.73,66686.53,88.0,-0.05375,5e-05,3.67958]
[1780479553113,70.73,66686.53,88.0,-0.05375,5e-05,3.67958]
[1780479553740,70.74,66679.07,88.0,-0.0541,5e-05,3.69801]
[1780479557004,70.74,66675.21,88.0,-0.05429,5e-05,3.70791]
[1780479562204,70.75,66674.96,88.0,-0.05432,5e-05,3.70986]
[1780479563160,70.75,66675.1,88.0,-0.05432,5e-05,3.70975]
[1780479564739,70.75,66674.99,88.0,-0.05433,5e-05,3.71024]
[1780479565224,70.76,66676.11,88.0,-0.05428,5e-05,3.70773]
[1780479565253,70.76,66676.11,88.0,-0.05428,5e-05,3.70773]
[1780479565824,70.76,66683.75,88.0,-0.05393,5e-05,3.68933]
[1780479570860,70.77,66684.29,88.0,-0.05393,5e-05,3.68931]
[1780479575895,70.78,66678.75,88.0,-0.05415,5e-05,3.69927]
[1780479580930,70.79,66674.05,88.0,-0.05439,5e-05,3.71188]
[1780479585617,70.79,66673.53,88.0,-0.05443,5e-05,3.71401]
[1780479585864,70.79,66673.53,88.0,-0.05443,5e-05,3.71401]
[1780479587930,70.8,66667.38,88.0,-0.05472,5e-05,3.72946]
[1780479594022,70.81,66666.63,88.0,-0.05478,5e-05,3.73261]
[1780479599057,70.81,66665.33,88.0,-0.05486,5e-05,3.7367]
[1780479604948,70.82,66667.14,88.0,-0.05478,5e-05,3.73299]
[1780479606604,70.82,66664.56,88.0,-0.05491,5e-05,3.73984]
[1780479607273,70.82,66665.79,88.0,-0.05486,5e-05,3.737]
[1780479608100,70.82,66665.79,88.0,-0.05486,5e-05,3.737]
[1780479608130,70.82,66673.24,88.0,-0.05452,5e-05,3.71894]
[1780479609022,70.82,66673.24,88.0,-0.05452,5e-05,3.71894]
[1780479610768,70.83,66676.51,88.0,-0.05437,5e-05,3.71137]
[1780479611004,70.83,66676.51,88.0,-0.05437,5e-05,3.71137]
[1780479612198,70.83,66684.13,88.0,-0.05403,5e-05,3.69326]
[1780479612392,70.83,66684.13,88.0,-0.05403,5e-05,3.69326]
[1780479618199,70.84,66677.99,88.0,-0.05434,5e-05,3.70967]
[1780479622394,70.85,66674.66,88.0,-0.05451,5e-05,3.71843]
[1780479624313,70.85,66670.78,88.0,-0.05469,5e-05,3.72833]
[1780479626654,70.85,66666.23,88.0,-0.05491,5e-05,3.73983]
[1780479628269,70.86,66658.13,88.0,-0.0553,5e-05,3.76021]
[1780479631290,70.86,66663.16,88.0,-0.05501,5e-05,3.74337]
[1780479633166,70.86,66663.16,88.0,-0.05501,5e-05,3.74337]
[1780479633327,70.86,66665.25,88.0,-0.05492,5e-05,3.73858]
[1780479637452,70.87,66661.04,88.0,-0.05512,5e-05,3.74941]
[1780479639346,70.87,66652.96,88.0,-0.05551,5e-05,3.76971]
[1780479644381,70.87,66651.73,88.0,-0.05558,5e-05,3.77336]
[1780479650423,70.88,66653.95,88.0,-0.05549,5e-05,3.76862]
[1780479655458,70.88,66651.28,88.0,-0.05562,5e-05,3.77581]
[1780479660493,70.89,66654.0,88.0,-0.05551,5e-05,3.7697]
[1780479665528,70.89,66652.5,88.0,-0.05559,5e-05,3.77399]
[1780479668489,70.89,66652.28,88.0,-0.0556,5e-05,3.77476]
[1780479673608,70.9,66656.57,88.0,-0.05542,5e-05,3.765]
[1780479676629,70.9,66667.0,88.0,-0.05494,5e-05,3.73981]
[1780479681664,70.91,66672.87,88.0,-0.05468,5e-05,3.7263]
[1780479682518,70.91,66672.87,88.0,-0.05468,5e-05,3.7263]
[1780479682640,70.91,66672.87,88.0,-0.05468,5e-05,3.7263]
[1780479687707,70.92,66668.28,88.0,-0.05491,5e-05,3.73863]
[1780479693203,70.92,66669.33,88.0,-0.05481,5e-05,3.73188]
[1780479694756,70.93,66662.2,88.0,-0.05516,5e-05,3.74989]
[1780479699792,70.93,66660.94,88.0,-0.05523,5e-05,3.75377]
[1780479705834,70.94,66661.01,88.0,-0.05524,5e-05,3.75448]
[1780479710869,70.95,66657.17,88.0,-0.05544,5e-05,3.76464]
[1780479715904,70.95,66667.2,88.0,-0.05498,5e-05,3.7408]
[1780479717918,70.95,66660.23,88.0,-0.05531,5e-05,3.75821]
[1780479722954,70.96,66658.39,88.0,-0.05541,5e-05,3.76338]
[1780479723903,70.96,66658.39,88.0,-0.05541,5e-05,3.76338]
[1780479728995,70.97,66658.86,88.0,-0.0554,5e-05,3.763]
[1780479734036,70.97,66658.48,88.0,-0.05543,5e-05,3.76458]
[1780479739071,70.98,66662.24,88.0,-0.05527,5e-05,3.75605]
[1780479744106,70.98,66658.93,88.0,-0.05544,5e-05,3.76485]
[1780479749143,70.99,66659.91,88.0,-0.0554,5e-05,3.76308]
[1780479754178,70.99,66655.48,88.0,-0.05556,5e-05,3.76973]
[1780479760220,71.0,66654.15,88.0,-0.05563,5e-05,3.7737]
[1780479765255,71.0,66654.71,88.0,-0.05562,5e-05,3.77288]
[1780479770290,71.0,66654.43,88.0,-0.05564,5e-05,3.77413]
[1780479775324,71.01,66651.32,88.0,-0.0558,5e-05,3.78231]
[1780479780361,71.01,66647.92,88.0,-0.05597,5e-05,3.79114]
[1780479785441,71.01,66645.79,88.0,-0.05607,5e-05,3.7967]
[1780479785453,71.01,66645.79,88.0,-0.05607,5e-05,3.7967]
[1780479791437,71.02,66640.68,88.0,-0.05632,5e-05,3.80974]
[1780479796474,71.02,66642.23,88.0,-0.05626,5e-05,3.80618]
[1780479799495,71.02,66650.19,88.0,-0.05588,5e-05,3.78672]
[1780479804530,71.02,66651.05,88.0,-0.05585,5e-05,3.78506]
[1780479809565,71.03,66652.34,88.0,-0.0558,5e-05,3.78235]
[1780479814600,71.03,66646.62,88.0,-0.05601,5e-05,3.79201]
[1780479819635,71.03,66648.09,88.0,-0.05595,5e-05,3.7888]
[1780479824671,71.04,66645.74,88.0,-0.05607,5e-05,3.795]
[1780479829705,71.04,66645.22,88.0,-0.0561,5e-05,3.79665]
[1780479834741,71.04,66644.02,88.0,-0.05616,5e-05,3.79997]
[1780479839776,71.05,66641.96,88.0,-0.05627,5e-05,3.80541]
[1780479842272,71.05,66639.85,88.0,-0.05637,5e-05,3.81069]
[1780479846160,71.05,66638.98,88.0,-0.05641,5e-05,3.81304]
[1780479851860,71.05,66641.01,88.0,-0.05632,5e-05,3.80839]
[1780479856895,71.05,66638.19,88.0,-0.05646,5e-05,3.81561]
[1780479861931,71.05,66638.71,88.0,-0.05644,5e-05,3.81455]
[1780479866966,71.06,66642.2,88.0,-0.05628,5e-05,3.80615]
[1780479869632,71.06,66642.7,88.0,-0.05626,5e-05,3.80503]
[1780479870511,71.06,66643.05,88.0,-0.05624,5e-05,3.80423]
[1780479870745,71.06,66643.05,88.0,-0.05624,5e-05,3.80423]
[1780479880057,71.06,66645.5,88.0,-0.05608,5e-05,3.794]
[1780479885092,71.07,66644.99,88.0,-0.05611,5e-05,3.79576]
[1780479890127,71.07,66644.98,88.0,-0.05612,5e-05,3.79617]
[1780479895162,71.07,66644.88,88.0,-0.05613,5e-05,3.79682]
[1780479900197,71.08,66644.37,88.0,-0.05616,5e-05,3.79845]
[1780479905237,71.08,66642.27,88.0,-0.05627,5e-05,3.80402]
[1780479910272,71.08,66640.97,88.0,-0.05634,5e-05,3.80756]
[1780479915307,71.08,66640.72,88.0,-0.05635,5e-05,3.80848]
[1780479920342,71.09,66640.85,88.0,-0.05635,5e-05,3.80846]
[1780479925377,71.09,66640.89,88.0,-0.05636,5e-05,3.80866]
[1780479930412,71.09,66645.7,88.0,-0.05614,5e-05,3.79715]
[1780479935447,71.09,66643.45,88.0,-0.05618,5e-05,3.79818]
[1780479941489,71.1,66645.43,88.0,-0.0561,5e-05,3.79376]
[1780479943739,71.1,66645.77,88.0,-0.05609,5e-05,3.79308]
[1780479949545,71.1,66644.89,88.0,-0.05614,5e-05,3.79572]
[1780479953965,71.1,66644.42,88.0,-0.05616,5e-05,3.7971]
[1780479954067,71.1,66644.58,88.0,-0.05616,5e-05,3.79678]
[1780479959615,71.1,66644.72,88.0,-0.05614,5e-05,3.79578]
[1780479964650,71.09,66646.77,88.0,-0.05603,5e-05,3.79001]
[1780479969685,71.09,66652.02,88.0,-0.05577,5e-05,3.77647]
[1780479974720,71.08,66646.2,88.0,-0.05603,5e-05,3.79024]
[1780479979755,71.08,66640.03,88.0,-0.05631,5e-05,3.80474]
[1780479984790,71.07,66642.27,88.0,-0.05619,5e-05,3.79842]
[1780479989825,71.07,66646.12,88.0,-0.05599,5e-05,3.78824]
[1780479994860,71.06,66642.61,88.0,-0.05608,5e-05,3.79133]
[1780479999896,71.06,66642.52,88.0,-0.05607,5e-05,3.79086]
[1780480004931,71.05,66643.41,88.0,-0.05602,5e-05,3.78799]
[1780480009966,71.05,66646.09,88.0,-0.05588,5e-05,3.78076]
[1780480015001,71.04,66645.84,88.0,-0.05588,5e-05,3.78077]
[1780480020143,71.04,66639.8,88.0,-0.05616,5e-05,3.79518]
[1780480026079,71.03,66636.54,88.0,-0.05629,5e-05,3.80221]
[1780480031114,71.03,66636.38,88.0,-0.05629,5e-05,3.80185]
[1780480036149,71.02,66635.72,88.0,-0.0563,5e-05,3.80273]
[1780480041184,71.01,66635.82,88.0,-0.05629,5e-05,3.80174]
[1780480046219,71.01,66638.17,88.0,-0.05616,5e-05,3.79519]
[1780480051254,71.0,66639.49,88.0,-0.05602,5e-05,3.78619]
[1780480057296,71.0,66639.85,88.0,-0.05599,5e-05,3.78458]
[1780480062331,70.99,66639.44,88.0,-0.05599,5e-05,3.785]
[1780480067366,70.99,66639.35,88.0,-0.05599,5e-05,3.78463]
[1780480072402,70.98,66638.67,88.0,-0.05601,5e-05,3.78572]
[1780480077577,70.98,66635.59,88.0,-0.05615,5e-05,3.79286]
[1780480083245,70.97,66632.6,88.0,-0.05627,5e-05,3.7994]
[1780480089188,70.97,66633.1,90.0,-0.05623,5e-05,3.79733]
[1780480089457,70.97,66633.1,90.0,-0.05623,5e-05,3.79733]
[1780480089521,70.97,66625.59,90.0,-0.05659,5e-05,3.8158]
[1780480089706,70.97,66625.59,90.0,-0.05659,5e-05,3.8158]
[1780480090176,70.97,66625.59,90.0,-0.05659,5e-05,3.8158]
[1780480090204,70.97,66625.59,90.0,-0.05659,5e-05,3.8158]
[1780480090800,70.97,66623.08,90.0,-0.05671,5e-05,3.82232]
[1780480091159,70.97,66623.08,90.0,-0.05671,5e-05,3.82232]
[1780480092882,70.97,66616.52,90.0,-0.05704,5e-05,3.83917]
[1780480092977,70.97,66616.52,90.0,-0.05704,5e-05,3.83917]
[1780480093006,70.97,66616.52,90.0,-0.05704,5e-05,3.83917]
[1780480096060,70.98,66610.46,90.0,-0.05734,5e-05,3.85497]
[1780480099843,70.99,66602.76,90.0,-0.05773,5e-05,3.87516]
[1780480105162,70.99,66604.01,90.0,-0.05769,5e-05,3.87312]
[1780480110668,71.0,66595.11,90.0,-0.05815,5e-05,3.89671]
[1780480116241,71.01,66588.86,90.0,-0.0584,5e-05,3.90815]
[1780480117107,71.01,66587.03,90.0,-0.0585,5e-05,3.91292]
[1780480117325,71.01,66587.03,90.0,-0.0585,5e-05,3.91292]
[1780480117445,71.01,66587.03,90.0,-0.0585,5e-05,3.91292]
[1780480119043,71.01,66575.28,90.0,-0.05909,5e-05,3.94326]
[1780480124390,71.02,66570.31,90.0,-0.05935,5e-05,3.95689]
[1780480130438,71.03,66563.6,90.0,-0.05971,5e-05,3.97531]
[1780480135845,71.04,66569.92,90.0,-0.05943,5e-05,3.96073]
[1780480138604,71.05,66579.51,90.0,-0.05897,5e-05,3.93721]
[1780480140582,71.05,66583.79,90.0,-0.05876,5e-05,3.92669]
[1780480141892,71.06,66595.58,90.0,-0.0582,5e-05,3.89762]
[1780480144324,71.06,66593.91,90.0,-0.05829,5e-05,3.90248]
[1780480145328,71.06,66591.52,90.0,-0.05841,5e-05,3.90881]
[1780480145412,71.07,66584.44,90.0,-0.05877,5e-05,3.92693]
[1780480147394,71.07,66579.38,90.0,-0.05902,5e-05,3.9397]
[1780480150644,71.08,66572.19,90.0,-0.0594,5e-05,3.95916]
[1780480156000,71.08,66566.23,90.0,-0.05971,5e-05,3.97533]
[1780480159653,71.09,66573.64,90.0,-0.05936,5e-05,3.95738]
[1780480161854,71.09,66575.0,90.0,-0.0593,5e-05,3.95418]
[1780480162045,71.09,66585.59,90.0,-0.05878,5e-05,3.92766]
[1780480167135,71.1,66583.97,90.0,-0.05888,5e-05,3.93286]
[1780480168044,71.1,66581.66,90.0,-0.059,5e-05,3.93896]
[1780480168727,71.1,66581.66,90.0,-0.059,5e-05,3.93896]
[1780480168780,71.12,66632.13,90.0,-0.0566,5e-05,3.81531]
[1780480168902,71.12,66632.13,90.0,-0.0566,5e-05,3.81531]
[1780480169069,71.12,66632.13,90.0,-0.0566,5e-05,3.81531]
[1780480169225,71.12,66632.13,90.0,-0.0566,5e-05,3.81531]
[1780480169525,71.12,66632.13,90.0,-0.0566,5e-05,3.81531]
[1780480169646,71.12,66632.13,90.0,-0.0566,5e-05,3.81531]
[1780480169660,71.12,66700.81,90.0,-0.0534,5e-05,3.64751]
[1780480169786,71.12,66700.81,90.0,-0.0534,5e-05,3.64751]
[1780480170507,71.12,66700.81,90.0,-0.0534,5e-05,3.64751]
[1780480170780,71.12,66700.81,90.0,-0.0534,5e-05,3.64751]
[1780480170852,71.11,66720.29,90.0,-0.05248,4e-05,3.59885]
[1780480171593,71.11,66720.29,90.0,-0.05248,4e-05,3.59885]
[1780480171686,71.11,66720.29,90.0,-0.05248,4e-05,3.59885]
[1780480171747,71.11,66720.29,90.0,-0.05248,4e-05,3.59885]
[1780480171686,71.11,66725.07,90.0,-0.05222,4e-05,3.58331]
[1780480172197,71.11,66725.07,90.0,-0.05222,4e-05,3.58331]
[1780480172704,71.11,66725.07,90.0,-0.05222,4e-05,3.58331]
[1780480172751,71.12,66723.34,90.0,-0.0523,4e-05,3.58781]
[1780480174172,71.12,66721.32,90.0,-0.05239,4e-05,3.59263]
[1780480174179,71.12,66721.32,90.0,-0.05239,4e-05,3.59263]
[1780480174518,71.12,66721.32,90.0,-0.05239,4e-05,3.59263]
[1780480175159,71.13,66721.78,90.0,-0.05239,4e-05,3.59276]
[1780480175768,71.13,66721.78,90.0,-0.05239,4e-05,3.59276]
[1780480176169,71.13,66721.3,90.0,-0.05241,4e-05,3.59391]
[1780480176465,71.13,66721.3,90.0,-0.05241,4e-05,3.59391]
[1780480176625,71.13,66762.13,90.0,-0.05062,4e-05,3.49785]
[1780480176933,71.13,66762.13,90.0,-0.05062,4e-05,3.49785]
[1780480176977,71.13,66762.13,90.0,-0.05062,4e-05,3.49785]
[1780480177196,71.13,66762.13,90.0,-0.05062,4e-05,3.49785]
[1780480177797,71.14,66810.76,90.0,-0.04854,4e-05,3.3854]
[1780480178221,71.14,66810.76,90.0,-0.04854,4e-05,3.3854]
[1780480178237,71.17,66827.05,90.0,-0.04795,4e-05,3.35298]
[1780480179084,71.17,66827.05,90.0,-0.04795,4e-05,3.35298]
[1780480179832,71.28,66832.6,90.0,-0.04795,4e-05,3.35328]
[1780480180227,71.28,66832.6,90.0,-0.04795,4e-05,3.35328]
[1780480181188,71.28,66823.5,90.0,-0.04834,4e-05,3.3746]
[1780480182896,71.29,66827.01,90.0,-0.04821,4e-05,3.3676]
[1780480183090,71.29,66827.01,90.0,-0.04821,4e-05,3.3676]
[1780480184379,71.29,66829.39,90.0,-0.04811,4e-05,3.36216]
[1780480184857,71.33,66825.44,90.0,-0.04837,4e-05,3.37642]
[1780480185406,71.33,66825.44,90.0,-0.04837,4e-05,3.37642]
[1780480185771,71.33,66825.44,90.0,-0.04837,4e-05,3.37642]
[1780480186202,71.34,66822.96,90.0,-0.04849,4e-05,3.3831]
[1780480187236,71.34,66808.41,90.0,-0.04912,4e-05,3.41703]
[1780480188696,71.34,66808.41,90.0,-0.04912,4e-05,3.41703]
[1780480189110,71.35,66809.17,90.0,-0.0491,4e-05,3.41618]
[1780480190139,71.35,66810.87,90.0,-0.04903,4e-05,3.41269]
[1780480190320,71.35,66810.87,90.0,-0.04903,4e-05,3.41269]
[1780480190482,71.35,66808.6,90.0,-0.04914,4e-05,3.41832]
[1780480193860,71.36,66812.98,90.0,-0.04897,4e-05,3.40901]
[1780480194032,71.36,66812.98,90.0,-0.04897,4e-05,3.40901]
[1780480194239,71.36,66812.98,90.0,-0.04897,4e-05,3.40901]
[1780480194285,71.36,66806.21,90.0,-0.04926,4e-05,3.42501]
[1780480194925,71.36,66806.21,90.0,-0.04926,4e-05,3.42501]
[1780480194932,71.36,66806.21,90.0,-0.04926,4e-05,3.42501]
[1780480195560,71.37,66801.18,90.0,-0.04949,4e-05,3.43727]
[1780480198147,71.37,66807.51,90.0,-0.04922,4e-05,3.42302]
[1780480198313,71.37,66816.05,90.0,-0.04886,4e-05,3.40336]
[1780480198838,71.37,66816.05,90.0,-0.04886,4e-05,3.40336]
[1780480199489,71.37,66816.05,90.0,-0.04886,4e-05,3.40336]
[1780480199558,71.37,66816.05,90.0,-0.04886,4e-05,3.40336]
[1780480199764,71.37,66816.05,90.0,-0.04886,4e-05,3.40336]
[1780480199655,71.37,66822.58,90.0,-0.04859,4e-05,3.3888]
[1780480200131,71.37,66822.58,90.0,-0.04859,4e-05,3.3888]
[1780480200650,71.37,66822.58,90.0,-0.04859,4e-05,3.3888]
[1780480201048,71.37,66822.58,90.0,-0.04859,4e-05,3.3888]
[1780480200764,71.37,66877.77,90.0,-0.04632,4e-05,3.26382]
[1780480201350,71.37,66877.77,90.0,-0.04632,4e-05,3.26382]
[1780480201383,71.37,66877.77,90.0,-0.04632,4e-05,3.26382]
[1780480201546,71.37,66936.9,90.0,-0.04398,4e-05,3.1333]
[1780480202078,71.37,66936.9,90.0,-0.04398,4e-05,3.1333]
[1780480202414,71.37,66936.9,90.0,-0.04398,4e-05,3.1333]
[1780480202756,71.38,66941.48,90.0,-0.04381,4e-05,3.12355]
[1780480203181,71.38,66941.48,90.0,-0.04381,4e-05,3.12355]
[1780480203376,71.38,66941.48,90.0,-0.04381,4e-05,3.12355]
[1780480203768,71.41,66952.56,90.0,-0.04345,4e-05,3.10369]
[1780480204258,71.41,66952.56,90.0,-0.04345,4e-05,3.10369]
[1780480204752,71.41,66965.42,90.0,-0.04297,4e-05,3.07643]
[1780480204880,71.41,66965.42,90.0,-0.04297,4e-05,3.07643]
[1780480206570,71.42,66968.51,90.0,-0.04286,4e-05,3.0703]
[1780480206795,71.42,66968.51,90.0,-0.04286,4e-05,3.0703]
[1780480206833,71.42,66980.87,90.0,-0.04241,4e-05,3.04436]
[1780480207438,71.43,66991.6,90.0,-0.04202,4e-05,3.02208]
[1780480209288,71.43,66992.61,90.0,-0.04199,4e-05,3.02054]
[1780480209760,71.43,66992.61,90.0,-0.04199,4e-05,3.02054]
[1780480209808,71.43,66992.61,90.0,-0.04199,4e-05,3.02054]
[1780480211469,71.44,66983.09,90.0,-0.04237,4e-05,3.04258]
[1780480212826,71.44,66983.09,90.0,-0.04237,4e-05,3.04258]
[1780480213504,71.49,66981.67,90.0,-0.04252,4e-05,3.05124]
[1780480213596,71.49,66981.67,90.0,-0.04252,4e-05,3.05124]
[1780480213847,71.49,66981.67,90.0,-0.04252,4e-05,3.05124]
[1780480213658,71.53,66972.19,90.0,-0.04298,4e-05,3.07701]
[1780480214034,71.53,66972.19,90.0,-0.04298,4e-05,3.07701]
[1780480214700,71.54,66964.31,90.0,-0.04329,4e-05,3.09446]
[1780480218281,71.55,66960.07,90.0,-0.04347,4e-05,3.10503]
[1780480218857,71.55,66960.07,90.0,-0.04347,4e-05,3.10503]
[1780480219526,71.56,66974.74,90.0,-0.04293,4e-05,3.07439]
[1780480220679,71.56,66974.74,90.0,-0.04293,4e-05,3.07439]
[1780480220726,71.56,66989.87,90.0,-0.04237,4e-05,3.04255]
[1780480220975,71.56,66989.87,90.0,-0.04237,4e-05,3.04255]
[1780480221360,71.56,66989.87,90.0,-0.04237,4e-05,3.04255]
[1780480221481,71.56,66989.87,90.0,-0.04237,4e-05,3.04255]
[1780480221714,71.6,67007.1,90.0,-0.04181,4e-05,3.01102]
[1780480222320,71.6,67007.1,90.0,-0.04181,4e-05,3.01102]
[1780480222551,71.6,67016.14,90.0,-0.04149,4e-05,2.99226]
[1780480222987,71.6,67016.14,90.0,-0.04149,4e-05,2.99226]
[1780480223508,71.6,67016.14,90.0,-0.04149,4e-05,2.99226]
[1780480224271,71.61,67014.53,90.0,-0.04155,4e-05,2.99602]
[1780480225083,71.61,67010.72,90.0,-0.0417,4e-05,3.00445]
[1780480225111,71.61,67010.72,90.0,-0.0417,4e-05,3.00445]
[1780480225150,71.61,67010.72,90.0,-0.0417,4e-05,3.00445]
[1780480225731,71.61,66996.15,90.0,-0.04225,4e-05,3.03569]
[1780480226649,71.62,66983.43,90.0,-0.04273,4e-05,3.06318]
[1780480228195,71.62,66981.24,90.0,-0.04282,4e-05,3.06819]
[1780480229914,71.64,66980.65,90.0,-0.04289,4e-05,3.07243]
[1780480230472,71.64,66980.65,90.0,-0.04289,4e-05,3.07243]
[1780480231588,71.66,66980.83,90.0,-0.04293,4e-05,3.07466]
[1780480232315,71.67,66985.14,90.0,-0.04271,4e-05,3.06121]
[1780480232632,71.67,66992.07,90.0,-0.04246,4e-05,3.04669]
[1780480234654,71.68,66983.49,90.0,-0.0428,4e-05,3.06593]
[1780480239559,71.69,66989.54,90.0,-0.04259,4e-05,3.05435]
[1780480240703,71.69,66991.07,90.0,-0.04255,4e-05,3.05202]
[1780480242716,71.7,67002.0,90.0,-0.04216,4e-05,3.02967]
[1780480243472,71.7,67002.0,90.0,-0.04216,4e-05,3.02967]
[1780480243735,71.7,67054.06,90.0,-0.04026,4e-05,2.92067]
[1780480244172,71.7,67054.06,90.0,-0.04026,4e-05,2.92067]
[1780480244261,71.7,67054.06,90.0,-0.04026,4e-05,2.92067]
[1780480244663,71.7,67054.06,90.0,-0.04026,4e-05,2.92067]
[1780480244829,71.7,67054.06,90.0,-0.04026,4e-05,2.92067]
[1780480244875,71.72,67114.08,90.0,-0.03819,3e-05,2.80082]
[1780480244960,71.72,67114.08,90.0,-0.03819,3e-05,2.80082]
[1780480245008,71.72,67114.08,90.0,-0.03819,3e-05,2.80082]
[1780480245842,71.72,67114.08,90.0,-0.03819,3e-05,2.80082]
[1780480246012,71.72,67128.66,90.0,-0.0377,3e-05,2.77164]
[1780480246321,71.72,67128.66,90.0,-0.0377,3e-05,2.77164]
[1780480246408,71.72,67128.66,90.0,-0.0377,3e-05,2.77164]
[1780480246790,71.72,67128.66,90.0,-0.0377,3e-05,2.77164]
[1780480246829,71.76,67134.76,90.0,-0.03757,3e-05,2.76404]
[1780480247210,71.76,67134.76,90.0,-0.03757,3e-05,2.76404]
[1780480247460,71.76,67134.76,90.0,-0.03757,3e-05,2.76404]
[1780480247540,71.76,67134.76,90.0,-0.03757,3e-05,2.76404]
[1780480247758,71.76,67134.72,90.0,-0.03757,3e-05,2.76427]
[1780480249051,71.8,67135.86,90.0,-0.03761,3e-05,2.7667]
[1780480249779,71.8,67135.86,90.0,-0.03761,3e-05,2.7667]
[1780480249887,71.81,67137.11,90.0,-0.03757,3e-05,2.76468]
[1780480251788,71.83,67148.57,90.0,-0.03723,3e-05,2.74445]
[1780480253500,71.85,67143.27,90.0,-0.03745,3e-05,2.75755]
[1780480253717,71.85,67143.27,90.0,-0.03745,3e-05,2.75755]
[1780480257444,71.87,67133.25,90.0,-0.03784,3e-05,2.78049]
[1780480257532,71.87,67133.25,90.0,-0.03784,3e-05,2.78049]
[1780480257705,71.87,67133.25,90.0,-0.03784,3e-05,2.78049]
[1780480257923,71.87,67133.25,90.0,-0.03784,3e-05,2.78049]
[1780480257832,71.87,67125.29,90.0,-0.03812,3e-05,2.7966]
[1780480258067,71.87,67125.29,90.0,-0.03812,3e-05,2.7966]
[1780480258191,71.87,67125.29,90.0,-0.03812,3e-05,2.7966]
[1780480258286,71.87,67125.29,90.0,-0.03812,3e-05,2.7966]
[1780480259292,71.88,67120.42,90.0,-0.03829,3e-05,2.80678]
[1780480261214,71.88,67122.17,90.0,-0.03824,3e-05,2.80407]
[1780480261915,71.88,67122.17,90.0,-0.03824,3e-05,2.80407]
[1780480261881,71.89,67113.38,90.0,-0.03855,3e-05,2.82214]
[1780480264587,71.89,67113.81,90.0,-0.03855,3e-05,2.82201]
[1780480268920,71.91,67104.76,90.0,-0.03889,3e-05,2.84214]
[1780480269571,71.91,67104.76,90.0,-0.03889,3e-05,2.84214]
[1780480269599,71.91,67104.76,90.0,-0.03889,3e-05,2.84214]
[1780480269927,71.91,67095.46,90.0,-0.03922,3e-05,2.86134]
[1780480270935,71.92,67083.06,90.0,-0.03966,4e-05,2.88693]
[1780480271197,71.92,67083.06,90.0,-0.03966,4e-05,2.88693]
[1780480271248,71.92,67083.06,90.0,-0.03966,4e-05,2.88693]
[1780480271942,71.92,67074.02,90.0,-0.03999,4e-05,2.90572]
[1780480272405,71.92,67074.02,90.0,-0.03999,4e-05,2.90572]
[1780480274617,71.92,67074.52,90.0,-0.03998,4e-05,2.90515]
[1780480274929,71.92,67074.52,90.0,-0.03998,4e-05,2.90515]
[1780480274963,71.92,67097.31,90.0,-0.03918,3e-05,2.85883]
[1780480275134,71.92,67097.31,90.0,-0.03918,3e-05,2.85883]
[1780480275784,71.92,67097.31,90.0,-0.03918,3e-05,2.85883]
[1780480276071,71.92,67097.31,90.0,-0.03918,3e-05,2.85883]
[1780480276348,71.93,67097.31,90.0,-0.03918,3e-05,2.85915]
[1780480276589,71.93,67097.31,90.0,-0.03918,3e-05,2.85915]
[1780480276958,71.93,67107.12,90.0,-0.03885,3e-05,2.83961]
[1780480277308,71.93,67107.12,90.0,-0.03885,3e-05,2.83961]
[1780480277669,71.93,67107.12,90.0,-0.03885,3e-05,2.83961]
[1780480278414,71.93,67107.12,90.0,-0.03885,3e-05,2.83961]
[1780480277748,71.93,67186.73,90.0,-0.03617,3e-05,2.68179]
[1780480278654,71.93,67186.73,90.0,-0.03617,3e-05,2.68179]
[1780480279069,71.96,67214.1,90.0,-0.03534,3e-05,2.63256]
[1780480279594,71.96,67214.1,90.0,-0.03534,3e-05,2.63256]
[1780480280307,72.04,67217.71,90.0,-0.03539,3e-05,2.63564]
[1780480280857,72.04,67217.71,90.0,-0.03539,3e-05,2.63564]
[1780480280878,72.07,67215.03,90.0,-0.03553,3e-05,2.6438]
[1780480281185,72.07,67215.03,90.0,-0.03553,3e-05,2.6438]
[1780480281243,72.07,67215.03,90.0,-0.03553,3e-05,2.6438]
[1780480281867,72.07,67215.03,90.0,-0.03553,3e-05,2.6438]
[1780480282205,72.08,67213.31,90.0,-0.0356,3e-05,2.64803]
[1780480283077,72.08,67213.31,90.0,-0.0356,3e-05,2.64803]
[1780480283108,72.08,67213.31,90.0,-0.0356,3e-05,2.64803]
[1780480283702,72.08,67213.97,90.0,-0.03558,3e-05,2.64676]
[1780480283801,72.12,67210.33,90.0,-0.03578,3e-05,2.65895]
[1780480284660,72.16,67174.09,90.0,-0.03704,3e-05,2.73407]
[1780480285732,72.16,67174.09,90.0,-0.03704,3e-05,2.73407]
[1780480285963,72.16,67174.09,90.0,-0.03704,3e-05,2.73407]
[1780480285991,72.2,67158.9,90.0,-0.03762,3e-05,2.76808]
[1780480286367,72.2,67158.9,90.0,-0.03762,3e-05,2.76808]
[1780480286418,72.2,67156.26,90.0,-0.03771,3e-05,2.77331]
[1780480288101,72.2,67156.7,90.0,-0.03769,3e-05,2.77268]
[1780480288336,72.2,67156.7,90.0,-0.03769,3e-05,2.77268]
[1780480288536,72.2,67156.7,90.0,-0.03769,3e-05,2.77268]
[1780480288602,72.2,67156.7,90.0,-0.03769,3e-05,2.77268]
[1780480288728,72.2,67156.7,90.0,-0.03769,3e-05,2.77268]
[1780480288778,72.2,67156.7,90.0,-0.03769,3e-05,2.77268]
[1780480288862,72.2,67156.7,90.0,-0.03769,3e-05,2.77268]
[1780480288865,72.2,67170.85,90.0,-0.03722,3e-05,2.74493]
[1780480289108,72.2,67188.17,90.0,-0.03665,3e-05,2.71101]
[1780480290331,72.2,67188.17,90.0,-0.03665,3e-05,2.71101]
[1780480291242,72.2,67193.38,90.0,-0.03648,3e-05,2.70104]
[1780480292826,72.2,67193.26,90.0,-0.03643,3e-05,2.69712]
[1780480293137,72.21,67172.0,90.0,-0.03714,3e-05,2.73905]
[1780480294112,72.21,67172.0,90.0,-0.03714,3e-05,2.73905]
[1780480294144,72.21,67163.03,90.0,-0.03744,3e-05,2.75684]
[1780480295693,72.21,67163.03,90.0,-0.03744,3e-05,2.75684]
[1780480295771,72.21,67154.79,90.0,-0.03773,3e-05,2.77394]
[1780480296256,72.21,67154.79,90.0,-0.03773,3e-05,2.77394]
[1780480296508,72.21,67154.79,90.0,-0.03773,3e-05,2.77394]
[1780480296572,72.22,67145.46,90.0,-0.03806,3e-05,2.79283]
[1780480298653,72.22,67142.9,90.0,-0.03814,3e-05,2.79793]
[1780480301250,72.22,67143.01,90.0,-0.03816,3e-05,2.79876]
[1780480301255,72.22,67143.01,90.0,-0.03816,3e-05,2.79876]
[1780480303155,72.23,67143.27,90.0,-0.03816,3e-05,2.79894]
[1780480308324,72.24,67137.7,90.0,-0.03837,3e-05,2.81112]
[1780480308782,72.24,67137.7,90.0,-0.03837,3e-05,2.81112]
[1780480309036,72.24,67137.7,90.0,-0.03837,3e-05,2.81112]
[1780480309953,72.24,67127.11,90.0,-0.03874,3e-05,2.83276]
[1780480310739,72.24,67127.11,90.0,-0.03874,3e-05,2.83276]
[1780480311009,72.24,67127.11,90.0,-0.03874,3e-05,2.83276]
[1780480311446,72.25,67126.01,90.0,-0.03878,3e-05,2.83525]
[1780480312565,72.25,67125.45,90.0,-0.0388,3e-05,2.83638]
[1780480313861,72.25,67121.34,90.0,-0.03895,3e-05,2.84501]
[1780480315462,72.25,67115.88,90.0,-0.03914,3e-05,2.85629]
[1780480315505,72.25,67116.19,90.0,-0.03913,3e-05,2.85591]
[1780480316511,72.25,67116.19,90.0,-0.03913,3e-05,2.85591]
[1780480321983,72.26,67118.12,90.0,-0.03909,3e-05,2.85346]
[1780480322263,72.27,67117.66,90.0,-0.03912,3e-05,2.85499]
[1780480323991,72.28,67127.99,90.0,-0.03877,3e-05,2.83481]
[1780480325946,72.28,67138.74,90.0,-0.03841,3e-05,2.81399]
[1780480328359,72.31,67131.95,90.0,-0.0387,3e-05,2.83104]
[1780480328647,72.31,67131.95,90.0,-0.0387,3e-05,2.83104]
[1780480328851,72.31,67131.95,90.0,-0.0387,3e-05,2.83104]
[1780480328875,72.37,67139.46,90.0,-0.03856,3e-05,2.82261]
[1780480329279,72.37,67139.46,90.0,-0.03856,3e-05,2.82261]
[1780480329375,72.37,67139.46,90.0,-0.03856,3e-05,2.82261]
[1780480329980,72.38,67159.68,90.0,-0.03789,3e-05,2.78373]
[1780480330933,72.38,67159.68,90.0,-0.03789,3e-05,2.78373]
[1780480330967,72.38,67169.98,90.0,-0.03755,3e-05,2.76357]
[1780480331110,72.38,67169.98,90.0,-0.03755,3e-05,2.76357]
[1780480333324,72.38,67176.09,90.0,-0.03735,3e-05,2.75197]
[1780480333428,72.38,67176.09,90.0,-0.03735,3e-05,2.75197]
[1780480333443,72.38,67176.09,90.0,-0.03735,3e-05,2.75197]
[1780480338447,72.39,67182.43,90.0,-0.03716,3e-05,2.74045]
[1780480338627,72.39,67182.43,90.0,-0.03716,3e-05,2.74045]
[1780480341844,72.4,67189.21,90.0,-0.03695,3e-05,2.72791]
[1780480341935,72.4,67189.21,90.0,-0.03695,3e-05,2.72791]
[1780480342596,72.4,67177.68,90.0,-0.03734,3e-05,2.75101]
[1780480343703,72.4,67167.72,90.0,-0.03768,3e-05,2.77112]
[1780480346709,72.41,67165.11,90.0,-0.03777,3e-05,2.77647]
[1780480348936,72.42,67155.34,90.0,-0.03813,3e-05,2.79791]
[1780480349468,72.42,67155.34,90.0,-0.03813,3e-05,2.79791]
[1780480350778,72.43,67141.55,90.0,-0.03861,3e-05,2.82587]
[1780480354477,72.43,67133.36,90.0,-0.03885,3e-05,2.83853]
[1780480354487,72.43,67133.36,90.0,-0.03885,3e-05,2.83853]
[1780480357020,72.44,67141.01,90.0,-0.0386,3e-05,2.82427]
[1780480357505,72.44,67141.01,90.0,-0.0386,3e-05,2.82427]
[1780480357845,72.44,67141.01,90.0,-0.0386,3e-05,2.82427]
[1780480358125,72.44,67141.01,90.0,-0.0386,3e-05,2.82427]
[1780480358054,72.44,67153.84,90.0,-0.03817,3e-05,2.79898]
[1780480359076,72.45,67167.91,90.0,-0.0377,3e-05,2.77124]
[1780480359520,72.45,67167.91,90.0,-0.0377,3e-05,2.77124]
[1780480359696,72.45,67167.91,90.0,-0.0377,3e-05,2.77124]
[1780480359866,72.45,67182.64,90.0,-0.03721,3e-05,2.74245]
[1780480361639,72.45,67194.08,90.0,-0.03684,3e-05,2.72058]
[1780480365667,72.46,67201.31,90.0,-0.03662,3e-05,2.70762]
[1780480366677,72.46,67201.31,90.0,-0.03662,3e-05,2.70762]
[1780480369834,72.47,67203.73,90.0,-0.03655,3e-05,2.70381]
[1780480370039,72.47,67214.54,90.0,-0.03621,3e-05,2.68319]
[1780480370568,72.47,67214.54,90.0,-0.03621,3e-05,2.68319]
[1780480373487,72.48,67218.92,90.0,-0.03608,3e-05,2.67576]
[1780480373505,72.48,67218.92,90.0,-0.03608,3e-05,2.67576]
[1780480373875,72.48,67218.92,90.0,-0.03608,3e-05,2.67576]
[1780480373914,72.48,67222.71,90.0,-0.03596,3e-05,2.66881]
[1780480374445,72.48,67222.71,90.0,-0.03596,3e-05,2.66881]
[1780480374616,72.48,67222.71,90.0,-0.03596,3e-05,2.66881]
[1780480374774,72.48,67222.71,90.0,-0.03596,3e-05,2.66881]
[1780480375126,72.48,67218.79,90.0,-0.03609,3e-05,2.67638]
[1780480375534,72.48,67218.79,90.0,-0.03609,3e-05,2.67638]
[1780480375739,72.48,67200.32,90.0,-0.03669,3e-05,2.71212]
[1780480376240,72.48,67200.32,90.0,-0.03669,3e-05,2.71212]
[1780480376572,72.48,67200.32,90.0,-0.03669,3e-05,2.71212]
[1780480376642,72.48,67200.32,90.0,-0.03669,3e-05,2.71212]
[1780480376746,72.49,67189.57,90.0,-0.03706,3e-05,2.73369]
[1780480377224,72.49,67189.57,90.0,-0.03706,3e-05,2.73369]
[1780480377402,72.49,67189.57,90.0,-0.03706,3e-05,2.73369]
[1780480377739,72.49,67189.57,90.0,-0.03706,3e-05,2.73369]
[1780480377863,72.49,67189.57,90.0,-0.03706,3e-05,2.73369]
[1780480380432,72.49,67184.14,90.0,-0.03725,3e-05,2.74503]
[1780480381627,72.5,67183.69,90.0,-0.03727,3e-05,2.74614]
[1780480381870,72.5,67183.69,90.0,-0.03727,3e-05,2.74614]
[1780480382790,72.5,67173.0,90.0,-0.03763,3e-05,2.76758]
[1780480384026,72.5,67163.85,90.0,-0.03794,3e-05,2.78583]
[1780480384775,72.5,67163.85,90.0,-0.03794,3e-05,2.78583]
[1780480385148,72.5,67163.85,90.0,-0.03794,3e-05,2.78583]
[1780480384995,72.5,67155.28,90.0,-0.03824,3e-05,2.80299]
[1780480385248,72.5,67155.28,90.0,-0.03824,3e-05,2.80299]
[1780480385295,72.5,67155.28,90.0,-0.03824,3e-05,2.80299]
[1780480385810,72.5,67170.34,90.0,-0.03773,3e-05,2.77316]
[1780480386818,72.5,67177.65,90.0,-0.03749,3e-05,2.75906]
[1780480389167,72.51,67177.94,90.0,-0.03748,3e-05,2.75869]
[1780480394092,72.52,67157.78,90.0,-0.03818,3e-05,2.79966]
[1780480394524,72.52,67157.78,90.0,-0.03818,3e-05,2.79966]
[1780480394546,72.52,67157.78,90.0,-0.03818,3e-05,2.79966]
[1780480396955,72.52,67149.99,90.0,-0.03845,3e-05,2.8156]
[1780480399558,72.53,67148.58,90.0,-0.03851,3e-05,2.8193]
[1780480399563,72.53,67148.58,90.0,-0.03851,3e-05,2.8193]
[1780480404575,72.54,67148.85,90.0,-0.03853,3e-05,2.82021]
[1780480404581,72.54,67148.85,90.0,-0.03853,3e-05,2.82021]
[1780480408972,72.55,67141.22,90.0,-0.03881,3e-05,2.83689]
[1780480409432,72.55,67141.22,90.0,-0.03881,3e-05,2.83689]
[1780480409590,72.55,67141.22,90.0,-0.03881,3e-05,2.83689]
[1780480409598,72.55,67141.22,90.0,-0.03881,3e-05,2.83689]
[1780480409774,72.55,67141.22,90.0,-0.03881,3e-05,2.83689]
[1780480409979,72.57,67131.98,90.0,-0.03918,3e-05,2.85802]
[1780480413706,72.63,67125.8,90.0,-0.03944,3e-05,2.87245]
[1780480414605,72.64,67119.79,90.0,-0.03969,3e-05,2.88655]
[1780480414610,72.64,67119.79,90.0,-0.03969,3e-05,2.88655]
[1780480416025,72.64,67104.74,90.0,-0.04022,4e-05,2.91747]
[1780480419046,72.65,67097.5,90.0,-0.04048,4e-05,2.93258]
[1780480419616,72.65,67097.5,90.0,-0.04048,4e-05,2.93258]
[1780480419645,72.65,67097.5,90.0,-0.04048,4e-05,2.93258]
[1780480420064,72.65,67106.08,90.0,-0.04018,4e-05,2.91515]
[1780480420286,72.65,67106.08,90.0,-0.04018,4e-05,2.91515]
[1780480420430,72.65,67106.08,90.0,-0.04018,4e-05,2.91515]
[1780480420984,72.65,67106.08,90.0,-0.04018,4e-05,2.91515]
[1780480421062,72.66,67117.51,90.0,-0.0398,4e-05,2.89316]
[1780480422718,72.66,67119.89,90.0,-0.03972,3e-05,2.8885]
[1780480423078,72.66,67105.36,90.0,-0.04023,4e-05,2.91819]
[1780480424652,72.66,67106.9,90.0,-0.04018,4e-05,2.91517]
[1780480424657,72.66,67106.9,90.0,-0.04018,4e-05,2.91517]
[1780480429669,72.67,67103.76,90.0,-0.0403,4e-05,2.92216]
[1780480429687,72.67,67103.76,90.0,-0.0403,4e-05,2.92216]
[1780480433436,72.67,67106.08,90.0,-0.04023,4e-05,2.91787]
[1780480434156,72.67,67095.51,90.0,-0.0406,4e-05,2.9396]
[1780480434692,72.67,67095.51,90.0,-0.0406,4e-05,2.9396]
[1780480434698,72.67,67095.51,90.0,-0.0406,4e-05,2.9396]
[1780480435163,72.67,67086.11,90.0,-0.04094,4e-05,2.95898]
[1780480439092,72.67,67089.01,90.0,-0.04084,4e-05,2.95318]
[1780480439191,72.67,67087.28,90.0,-0.0409,4e-05,2.9568]
[1780480440840,72.67,67088.85,90.0,-0.04085,4e-05,2.95367]
[1780480441061,72.67,67088.85,90.0,-0.04085,4e-05,2.95367]
[1780480441205,72.68,67081.84,90.0,-0.0411,4e-05,2.96821]
[1780480441490,72.68,67081.84,90.0,-0.0411,4e-05,2.96821]
[1780480447247,72.68,67079.5,90.0,-0.04119,4e-05,2.97345]
[1780480448254,72.68,67086.52,90.0,-0.04094,4e-05,2.95905]
[1780480450997,72.68,67092.26,90.0,-0.04074,4e-05,2.94735]
[1780480451086,72.68,67092.26,90.0,-0.04074,4e-05,2.94735]
[1780480453842,72.68,67084.5,90.0,-0.04102,4e-05,2.96363]
[1780480455100,72.68,67081.44,90.0,-0.04113,4e-05,2.97011]
[1780480455854,72.69,67077.66,90.0,-0.04127,4e-05,2.97798]
[1780480457085,72.69,67076.65,90.0,-0.04131,4e-05,2.98013]
[1780480458130,72.69,67074.52,90.0,-0.04139,4e-05,2.98459]
[1780480461155,72.69,67081.23,90.0,-0.04115,4e-05,2.97085]
[1780480461160,72.69,67081.23,90.0,-0.04115,4e-05,2.97085]
[1780480461459,72.69,67085.66,90.0,-0.04099,4e-05,2.9618]
[1780480463004,72.69,67086.15,90.0,-0.04097,4e-05,2.96088]
[1780480463687,72.69,67083.98,90.0,-0.04105,4e-05,2.96553]
[1780480463892,72.69,67083.98,90.0,-0.04105,4e-05,2.96553]
[1780480465214,72.69,67074.36,90.0,-0.0414,4e-05,2.98552]
[1780480470410,72.69,67072.68,90.0,-0.04147,4e-05,2.98922]
[1780480471405,72.69,67072.68,90.0,-0.04147,4e-05,2.98922]
[1780480471816,72.69,67072.68,90.0,-0.04147,4e-05,2.98922]
[1780480471903,72.69,67072.68,90.0,-0.04147,4e-05,2.98922]
[1780480471954,72.69,67062.88,90.0,-0.04177,4e-05,3.00516]
[1780480473109,72.69,67062.88,90.0,-0.04177,4e-05,3.00516]
[1780480473131,72.69,67050.76,90.0,-0.04221,4e-05,3.03042]
[1780480473342,72.69,67050.76,90.0,-0.04221,4e-05,3.03042]
[1780480474145,72.69,67042.73,90.0,-0.04251,4e-05,3.04719]
[1780480476680,72.69,67041.11,90.0,-0.04256,4e-05,3.05053]
[1780480479071,72.69,67048.22,90.0,-0.0423,4e-05,3.03551]
[1780480480764,72.69,67051.19,90.0,-0.04219,4e-05,3.02924]
[1780480480775,72.69,67054.75,90.0,-0.04206,4e-05,3.02178]
[1780480481508,72.69,67054.75,90.0,-0.04206,4e-05,3.02178]
[1780480481779,72.69,67054.75,90.0,-0.04206,4e-05,3.02178]
[1780480483305,72.69,67056.3,90.0,-0.042,4e-05,3.01853]
[1780480483733,72.69,67056.3,90.0,-0.042,4e-05,3.01853]
[1780480484385,72.69,67056.98,90.0,-0.04198,4e-05,3.0174]
[1780480485446,72.69,67051.0,90.0,-0.0422,4e-05,3.02989]
[1780480486145,72.69,67046.26,90.0,-0.04238,4e-05,3.04004]
[1780480491760,72.69,67044.68,90.0,-0.04243,4e-05,3.04316]
[1780480492335,72.69,67042.34,90.0,-0.04252,4e-05,3.04802]
[1780480492910,72.69,67042.34,90.0,-0.04252,4e-05,3.04802]
[1780480494621,72.69,67046.29,90.0,-0.04237,4e-05,3.03969]
[1780480494814,72.69,67046.29,90.0,-0.04237,4e-05,3.03969]
[1780480495270,72.69,67046.29,90.0,-0.04237,4e-05,3.03969]
[1780480497998,72.69,67045.97,90.0,-0.04238,4e-05,3.04025]
[1780480498476,72.69,67040.14,90.0,-0.0426,4e-05,3.05239]
[1780480498606,72.69,67035.34,90.0,-0.04278,4e-05,3.06249]
[1780480502835,72.7,67034.97,90.0,-0.0428,4e-05,3.06391]
[1780480504608,72.7,67042.12,90.0,-0.04254,4e-05,3.04931]
[1780480506663,72.71,67050.91,90.0,-0.04223,4e-05,3.03161]
[1780480510230,72.71,67056.28,90.0,-0.04204,4e-05,3.02091]
[1780480510244,72.71,67057.75,90.0,-0.042,4e-05,3.0184]
[1780480512533,72.71,67062.68,90.0,-0.04182,4e-05,3.00813]
[1780480517740,72.72,67070.58,90.0,-0.04153,4e-05,2.99189]
[1780480522775,72.72,67069.8,90.0,-0.04157,4e-05,2.99371]
[1780480526148,72.72,67069.21,90.0,-0.04159,4e-05,2.99502]
[1780480531838,72.72,67061.08,90.0,-0.04183,4e-05,3.00761]
[1780480536873,72.72,67057.59,90.0,-0.04196,4e-05,3.01489]
[1780480540511,72.72,67057.34,90.0,-0.04197,4e-05,3.01541]
[1780480540901,72.72,67054.22,90.0,-0.04209,4e-05,3.02221]
[1780480543921,72.73,67046.67,90.0,-0.04238,4e-05,3.03882]
[1780480548961,72.74,67045.97,90.0,-0.04242,4e-05,3.04148]
[1780480553953,72.75,67049.82,90.0,-0.0423,4e-05,3.03443]
[1780480553996,72.75,67055.55,90.0,-0.04209,4e-05,3.02272]
[1780480557018,72.75,67065.08,90.0,-0.04175,4e-05,3.00287]
[1780480561233,72.75,67061.17,90.0,-0.04189,4e-05,3.01106]
[1780480561236,72.75,67061.17,90.0,-0.04189,4e-05,3.01106]
[1780480561248,72.75,67069.97,90.0,-0.04157,4e-05,2.99279]
[1780480563060,72.75,67077.17,90.0,-0.04131,4e-05,2.97798]
[1780480566083,72.75,67068.37,90.0,-0.04163,4e-05,2.99637]
[1780480570965,72.75,67072.38,90.0,-0.04149,4e-05,2.9882]
[1780480576152,72.75,67072.45,90.0,-0.04149,4e-05,2.9883]
[1780480580660,72.76,67076.19,90.0,-0.04136,4e-05,2.98073]
[1780480581193,72.76,67087.16,90.0,-0.04096,4e-05,2.95817]
[1780480586226,72.76,67089.37,90.0,-0.04089,4e-05,2.95413]
[1780480589247,72.76,67096.72,90.0,-0.04064,4e-05,2.93936]
[1780480592269,72.77,67083.62,90.0,-0.04105,4e-05,2.9622]
[1780480593658,72.77,67089.45,90.0,-0.04085,4e-05,2.9503]
[1780480599730,72.77,67087.16,90.0,-0.04094,4e-05,2.95565]
[1780480605360,72.78,67089.15,90.0,-0.04088,4e-05,2.95217]
[1780480607374,72.78,67079.83,90.0,-0.04122,4e-05,2.97155]
[1780480608381,72.78,67071.17,90.0,-0.04153,4e-05,2.98952]
[1780480609857,72.78,67066.97,90.0,-0.04168,4e-05,2.99827]
[1780480610395,72.78,67063.39,90.0,-0.04182,4e-05,3.00573]
[1780480610733,72.78,67063.39,90.0,-0.04182,4e-05,3.00573]
[1780480611402,72.78,67063.66,90.0,-0.04181,4e-05,3.00518]
[1780480612085,72.78,67063.66,90.0,-0.04181,4e-05,3.00518]
[1780480612409,72.78,67063.57,90.0,-0.04181,4e-05,3.00538]
[1780480617449,72.79,67059.56,90.0,-0.04198,4e-05,3.01521]
[1780480622484,72.8,67059.69,90.0,-0.042,4e-05,3.01638]
[1780480627520,72.82,67066.51,90.0,-0.04178,4e-05,3.00361]
[1780480631433,72.82,67072.59,90.0,-0.04157,4e-05,2.99163]
[1780480632435,72.83,67080.08,90.0,-0.04131,4e-05,2.9768]
[1780480638187,72.83,67089.56,90.0,-0.04097,4e-05,2.95766]
[1780480639519,72.83,67097.88,90.0,-0.04068,4e-05,2.94081]
[1780480642178,72.83,67093.94,90.0,-0.04082,4e-05,2.94912]
[1780480642198,72.83,67093.94,90.0,-0.04082,4e-05,2.94912]
[1780480642871,72.84,67090.35,90.0,-0.04095,4e-05,2.95669]
[1780480642972,72.84,67087.58,90.0,-0.04105,4e-05,2.96239]
[1780480648667,72.85,67089.41,90.0,-0.04102,4e-05,2.96063]
[1780480649474,72.85,67089.41,90.0,-0.04102,4e-05,2.96063]
[1780480654787,72.87,67084.86,90.0,-0.04116,4e-05,2.96738]
[1780480660750,72.89,67087.08,90.0,-0.04112,4e-05,2.96537]
[1780480665786,72.9,67083.54,90.0,-0.04128,4e-05,2.97446]
[1780480671704,72.92,67083.01,90.0,-0.04133,4e-05,2.97694]
[1780480677871,72.94,67083.53,90.0,-0.04135,4e-05,2.9786]
[1780480684921,72.96,67083.57,90.0,-0.04139,4e-05,2.98089]
[1780480689956,72.97,67083.24,90.0,-0.04143,4e-05,2.98324]
[1780480695998,72.99,67082.59,90.0,-0.04149,4e-05,2.98656]
[1780480701033,73.0,67082.31,90.0,-0.04153,4e-05,2.98907]
[1780480704471,73.01,67081.61,90.0,-0.04157,4e-05,2.99115]
[1780480705106,73.01,67077.11,90.0,-0.04174,4e-05,3.00077]
[1780480711103,73.03,67080.85,90.0,-0.04158,4e-05,2.99069]
[1780480714367,73.03,67077.35,90.0,-0.04172,4e-05,2.99855]
[1780480714394,73.03,67070.32,90.0,-0.04198,4e-05,3.01311]
[1780480715334,73.04,67063.27,90.0,-0.04224,4e-05,3.02835]
[1780480719176,73.05,67059.09,90.0,-0.04241,4e-05,3.0378]
[1780480725204,73.06,67054.37,90.0,-0.04261,4e-05,3.04922]
[1780480728290,73.06,67049.26,90.0,-0.04281,4e-05,3.06034]
[1780480729950,73.07,67041.79,90.0,-0.04309,4e-05,3.07641]
[1780480733197,73.07,67030.54,90.0,-0.04352,4e-05,3.10058]
[1780480735274,73.07,67017.52,90.0,-0.04402,4e-05,3.12854]
[1780480738598,73.07,67012.48,90.0,-0.04421,4e-05,3.1395]
[1780480744336,73.08,67010.42,90.0,-0.0443,4e-05,3.14425]
[1780480746849,73.08,67010.58,90.0,-0.04429,4e-05,3.14402]
[1780480750035,73.08,67013.45,90.0,-0.04419,4e-05,3.1381]
[1780480753400,73.08,67021.58,90.0,-0.04389,4e-05,3.12111]
[1780480756767,73.08,67022.87,90.0,-0.04384,4e-05,3.11868]
[1780480757164,73.08,67022.87,90.0,-0.04384,4e-05,3.11868]
[1780480757222,73.08,67022.87,90.0,-0.04384,4e-05,3.11868]
[1780480762321,73.09,67013.51,90.0,-0.0442,4e-05,3.13898]
[1780480763242,73.09,67009.76,90.0,-0.04435,4e-05,3.14704]
[1780480763547,73.09,67009.76,90.0,-0.04435,4e-05,3.14704]
[1780480763757,73.09,67003.86,90.0,-0.04457,4e-05,3.15971]
[1780480769512,73.09,67003.37,90.0,-0.0446,4e-05,3.16092]
[1780480774547,73.09,67004.18,90.0,-0.04451,4e-05,3.1548]
[1780480779581,73.09,67004.29,90.0,-0.04451,4e-05,3.15478]
[1780480780444,73.09,67004.29,90.0,-0.04451,4e-05,3.15478]
[1780480782666,73.09,67004.43,90.0,-0.04451,4e-05,3.15461]
[1780480788644,73.1,67003.49,90.0,-0.04455,4e-05,3.15692]
[1780480790621,73.1,67003.49,90.0,-0.04455,4e-05,3.15692]
[1780480793764,73.1,67000.02,90.0,-0.04468,4e-05,3.1645]
[1780480794602,73.1,67000.02,90.0,-0.04468,4e-05,3.1645]
[1780480793828,73.1,66991.32,90.0,-0.04502,4e-05,3.18318]
[1780480795016,73.1,66991.32,90.0,-0.04502,4e-05,3.18318]
[1780480795147,73.1,66991.32,90.0,-0.04502,4e-05,3.18318]
[1780480797124,73.1,66981.06,90.0,-0.04542,4e-05,3.20549]
[1780480800837,73.1,66979.29,90.0,-0.04549,4e-05,3.20931]
[1780480801962,73.1,66980.14,90.0,-0.04545,4e-05,3.20747]
[1780480802119,73.1,66980.14,90.0,-0.04545,4e-05,3.20747]
[1780480803080,73.1,66980.68,90.0,-0.04544,4e-05,3.20644]
[1780480804011,73.1,66983.65,90.0,-0.04532,4e-05,3.20003]
[1780480805340,73.1,66986.99,90.0,-0.04519,4e-05,3.19283]
[1780480805348,73.1,66986.99,90.0,-0.04519,4e-05,3.19283]
[1780480805566,73.1,66995.9,90.0,-0.04485,4e-05,3.17364]
[1780480805849,73.1,66995.9,90.0,-0.04485,4e-05,3.17364]
[1780480806199,73.1,66995.9,90.0,-0.04485,4e-05,3.17364]
[1780480806309,73.1,66995.9,90.0,-0.04485,4e-05,3.17364]
[1780480808490,73.1,67001.9,90.0,-0.04462,4e-05,3.16079]
[1780480809024,73.1,66999.16,90.0,-0.04472,4e-05,3.16673]
[1780480809024,73.1,66999.16,90.0,-0.04472,4e-05,3.16673]
[1780480809338,73.1,66999.16,90.0,-0.04472,4e-05,3.16673]
[1780480810457,73.1,67002.39,90.0,-0.0446,4e-05,3.15983]
[1780480813825,73.1,67015.44,90.0,-0.0441,4e-05,3.13221]
[1780480816297,73.1,67015.71,90.0,-0.0441,4e-05,3.13172]
[1780480818860,73.11,67024.43,90.0,-0.04377,4e-05,3.11354]
[1780480821581,73.11,67024.3,90.0,-0.04378,4e-05,3.11392]
[1780480821654,73.11,67024.3,90.0,-0.04378,4e-05,3.11392]
[1780480822442,73.11,67024.29,90.0,-0.04378,4e-05,3.11416]
[1780480826142,73.11,67015.68,90.0,-0.04411,4e-05,3.13274]
[1780480826460,73.11,67015.68,90.0,-0.04411,4e-05,3.13274]
[1780480826962,73.11,67015.19,90.0,-0.04414,4e-05,3.13394]
[1780480829269,73.11,67008.88,90.0,-0.04438,4e-05,3.14753]
[1780480829272,73.11,67008.88,90.0,-0.04438,4e-05,3.14753]
[1780480829510,73.11,67008.88,90.0,-0.04438,4e-05,3.14753]
[1780480829589,73.11,66994.48,90.0,-0.04493,4e-05,3.17842]
[1780480835519,73.11,66994.05,90.0,-0.04489,4e-05,3.17476]
[1780480837415,73.11,66994.19,90.0,-0.04488,4e-05,3.17447]
[1780480840625,73.11,66994.73,90.0,-0.04486,4e-05,3.17334]
[1780480840823,73.11,66994.66,90.0,-0.04487,4e-05,3.1735]
[1780480841212,73.11,66994.66,90.0,-0.04487,4e-05,3.1735]
[1780480841461,73.11,66994.66,90.0,-0.04487,4e-05,3.1735]
[1780480841538,73.11,66987.05,90.0,-0.04516,4e-05,3.18987]
[1780480842025,73.11,66977.8,90.0,-0.04552,4e-05,3.20982]
[1780480844793,73.11,66977.31,90.0,-0.04552,4e-05,3.20986]
[1780480845379,73.11,66977.31,90.0,-0.04552,4e-05,3.20986]
[1780480846313,73.1,66976.19,90.0,-0.04555,4e-05,3.21177]
[1780480849799,73.14,66974.65,90.0,-0.0457,4e-05,3.21975]
[1780480849811,73.14,66974.65,90.0,-0.0457,4e-05,3.21975]
[1780480850496,73.14,66974.65,90.0,-0.0457,4e-05,3.21975]
[1780480852430,73.14,66975.99,90.0,-0.04565,4e-05,3.21708]
[1780480853465,73.14,66976.39,90.0,-0.04564,4e-05,3.21633]
[1780480854453,73.14,66976.11,90.0,-0.04565,4e-05,3.21706]
[1780480854566,73.14,66976.11,90.0,-0.04565,4e-05,3.21706]
[1780480856122,73.15,66987.23,90.0,-0.04522,4e-05,3.19319]
[1780480858065,73.15,66987.24,90.0,-0.04522,4e-05,3.19322]
[1780480858122,73.15,66987.24,90.0,-0.04522,4e-05,3.19322]
[1780480860110,73.15,66989.12,90.0,-0.04515,4e-05,3.18938]
[1780480862336,73.15,66987.01,90.0,-0.04524,4e-05,3.19426]
[1780480862436,73.15,66987.01,90.0,-0.04524,4e-05,3.19426]
[1780480863127,73.15,66983.94,90.0,-0.04536,4e-05,3.20103]
[1780480863137,73.15,66983.94,90.0,-0.04536,4e-05,3.20103]
[1780480867206,73.16,66976.76,90.0,-0.04565,4e-05,3.21724]
[1780480868143,73.16,66976.76,90.0,-0.04565,4e-05,3.21724]
[1780480868147,73.16,66976.76,90.0,-0.04565,4e-05,3.21724]
[1780480869631,73.16,66975.53,90.0,-0.0457,4e-05,3.22003]
[1780480873158,73.16,66976.39,90.0,-0.04568,4e-05,3.21863]
[1780480873163,73.16,66976.39,90.0,-0.04568,4e-05,3.21863]
[1780480874685,73.16,66976.28,90.0,-0.04568,4e-05,3.21898]
[1780480876276,73.16,66975.8,90.0,-0.0457,4e-05,3.22025]
[1780480876278,73.16,66975.8,90.0,-0.0457,4e-05,3.22025]
[1780480876467,73.16,66975.8,90.0,-0.0457,4e-05,3.22025]
[1780480876651,73.16,66975.8,90.0,-0.0457,4e-05,3.22025]
[1780480876742,73.17,66982.93,90.0,-0.04543,4e-05,3.20494]
[1780480876962,73.17,66982.93,90.0,-0.04543,4e-05,3.20494]
[1780480877280,73.16,66996.74,90.0,-0.04489,4e-05,3.17517]
[1780480877800,73.16,66996.74,90.0,-0.04489,4e-05,3.17517]
[1780480878352,73.16,66996.74,90.0,-0.04489,4e-05,3.17517]
[1780480879294,73.17,67011.39,90.0,-0.04433,4e-05,3.14386]
[1780480884329,73.17,67017.8,90.0,-0.04409,4e-05,3.13051]
[1780480886015,73.17,67020.71,90.0,-0.04398,4e-05,3.1244]
[1780480886346,73.17,67030.42,90.0,-0.04362,4e-05,3.10392]
[1780480891381,73.17,67034.75,90.0,-0.04341,4e-05,3.09089]
[1780480892464,73.17,67034.75,90.0,-0.04341,4e-05,3.09089]
[1780480893395,73.18,67044.48,90.0,-0.04305,4e-05,3.07071]
[1780480896638,73.18,67049.48,90.0,-0.04287,4e-05,3.06059]
[1780480902458,73.19,67049.57,90.0,-0.04289,4e-05,3.06176]
[1780480903807,73.19,67049.53,90.0,-0.0429,4e-05,3.06204]
[1780480909507,73.2,67054.11,90.0,-0.04275,4e-05,3.05359]
[1780480911167,73.2,67049.41,90.0,-0.04292,4e-05,3.06363]
[1780480911169,73.2,67049.41,90.0,-0.04292,4e-05,3.06363]
[1780480911521,73.21,67040.56,90.0,-0.04326,4e-05,3.0824]
[1780480912529,73.21,67029.84,90.0,-0.04366,4e-05,3.10516]
[1780480917564,73.21,67028.4,90.0,-0.04373,4e-05,3.10876]
[1780480922814,73.22,67035.46,90.0,-0.04347,4e-05,3.09441]
[1780480928644,73.22,67043.07,90.0,-0.0432,4e-05,3.07925]
[1780480933679,73.23,67044.86,90.0,-0.04315,4e-05,3.0763]
[1780480933825,73.23,67044.86,90.0,-0.04315,4e-05,3.0763]
[1780480939722,73.24,67048.42,90.0,-0.04303,4e-05,3.06983]
[1780480940729,73.24,67037.87,90.0,-0.04343,4e-05,3.09218]
[1780480944757,73.24,67044.99,90.0,-0.04317,4e-05,3.07776]
[1780480945514,73.24,67044.99,90.0,-0.04317,4e-05,3.07776]
[1780480945753,73.24,67044.99,90.0,-0.04317,4e-05,3.07776]
[1780480946866,73.25,67055.3,90.0,-0.0428,4e-05,3.05649]
[1780480948647,73.25,67056.34,90.0,-0.04276,4e-05,3.05451]
[1780480950098,73.25,67055.53,90.0,-0.04279,4e-05,3.0564]
[1780480950898,73.25,67050.96,90.0,-0.04297,4e-05,3.06635]
[1780480951181,73.25,67050.96,90.0,-0.04297,4e-05,3.06635]
[1780480951783,73.25,67050.96,90.0,-0.04297,4e-05,3.06635]
[1780480956841,73.26,67047.92,90.0,-0.04304,4e-05,3.06924]
[1780480956849,73.26,67047.92,90.0,-0.04304,4e-05,3.06924]
[1780480962795,73.27,67046.04,90.0,-0.04313,4e-05,3.07387]
[1780480963348,73.27,67045.53,90.0,-0.04315,4e-05,3.07511]
[1780480964027,73.27,67048.14,90.0,-0.04306,4e-05,3.06996]
[1780480965168,73.27,67048.84,90.0,-0.04303,4e-05,3.06866]
[1780480966997,73.27,67048.86,90.0,-0.04303,4e-05,3.06879]
[1780480972953,73.28,67047.71,90.0,-0.0431,4e-05,3.07235]
[1780480977989,73.29,67048.04,90.0,-0.0431,4e-05,3.07248]
[1780480983363,73.3,67050.28,90.0,-0.04303,4e-05,3.06844]
[1780480988850,73.3,67049.1,90.0,-0.04309,4e-05,3.07175]
[1780480988065,73.3,67041.6,90.0,-0.04337,4e-05,3.08767]
[1780480991086,73.31,67034.28,90.0,-0.04365,4e-05,3.10351]
[1780480994273,73.31,67028.47,90.0,-0.04387,4e-05,3.11602]
[1780480996670,73.31,67016.62,90.0,-0.04433,4e-05,3.14136]
[1780481002164,73.31,67011.88,90.0,-0.04451,4e-05,3.15174]
[1780481007199,73.31,67006.05,90.0,-0.04474,4e-05,3.16428]
[1780481012234,73.31,66999.54,90.0,-0.04493,4e-05,3.17362]
[1780481014248,73.31,67006.4,90.0,-0.04466,4e-05,3.15893]
[1780481017391,73.31,67011.08,90.0,-0.04449,4e-05,3.149]
[1780481017969,73.31,67007.56,90.0,-0.04462,4e-05,3.15654]
[1780481022254,73.32,66999.22,90.0,-0.04494,4e-05,3.17446]
[1780481025532,73.32,66997.53,90.0,-0.04501,4e-05,3.17843]
[1780481025959,73.32,66997.14,90.0,-0.04503,4e-05,3.17943]
[1780481027263,73.32,66997.75,90.0,-0.04501,4e-05,3.17829]
[1780481027276,73.32,66997.75,90.0,-0.04501,4e-05,3.17829]
[1780481029274,73.32,67001.61,90.0,-0.04487,4e-05,3.17036]
[1780481031229,73.33,67006.09,90.0,-0.0447,4e-05,3.16099]
[1780481032342,73.33,67006.35,90.0,-0.04469,4e-05,3.16048]
[1780481032427,73.33,67006.35,90.0,-0.04469,4e-05,3.16048]
[1780481032443,73.33,66999.24,90.0,-0.04497,4e-05,3.17589]
[1780481036236,73.33,66995.01,90.0,-0.04514,4e-05,3.18546]
[1780481036247,73.33,66995.01,90.0,-0.04514,4e-05,3.18546]
[1780481039208,73.34,66994.64,90.0,-0.04516,4e-05,3.18672]
[1780481041915,73.34,66995.14,90.0,-0.04515,4e-05,3.18585]
[1780481042915,73.34,66995.7,90.0,-0.04513,4e-05,3.18469]
[1780481043525,73.34,66997.4,90.0,-0.04506,4e-05,3.18108]
[1780481043733,73.34,66997.4,90.0,-0.04506,4e-05,3.18108]
[1780481045318,73.34,67004.39,90.0,-0.04479,4e-05,3.1662]
[1780481048060,73.34,67009.28,90.0,-0.04461,4e-05,3.15594]
[1780481050021,73.34,67018.23,90.0,-0.04427,4e-05,3.13699]
[1780481050310,73.34,67018.23,90.0,-0.04427,4e-05,3.13699]
[1780481050847,73.34,67018.23,90.0,-0.04427,4e-05,3.13699]
[1780481052327,73.34,67017.4,90.0,-0.0443,4e-05,3.13887]
[1780481052657,73.34,67017.4,90.0,-0.0443,4e-05,3.13887]
[1780481052721,73.34,67017.4,90.0,-0.0443,4e-05,3.13887]
[1780481052743,73.34,67017.4,90.0,-0.0443,4e-05,3.13887]
[1780481054080,73.34,67017.05,90.0,-0.04432,4e-05,3.13976]
[1780481054921,73.34,67017.05,90.0,-0.04432,4e-05,3.13976]
[1780481055541,73.34,67024.39,90.0,-0.04404,4e-05,3.12433]
[1780481060577,73.35,67029.08,90.0,-0.04387,4e-05,3.11484]
[1780481065958,73.35,67031.88,90.0,-0.04378,4e-05,3.10942]
[1780481069741,73.35,67033.86,90.0,-0.04371,4e-05,3.10554]
[1780481069745,73.35,67033.86,90.0,-0.04371,4e-05,3.10554]
[1780481071586,73.36,67038.97,90.0,-0.04352,4e-05,3.09499]
[1780481072297,73.36,67039.84,90.0,-0.04343,4e-05,3.08875]
[1780481073852,73.36,67041.19,90.0,-0.04338,4e-05,3.08604]
[1780481077413,73.36,67038.53,90.0,-0.04349,4e-05,3.09212]
[1780481082243,73.37,67043.94,90.0,-0.0433,4e-05,3.08145]
[1780481082438,73.37,67043.94,90.0,-0.0433,4e-05,3.08145]
[1780481084755,73.37,67057.5,90.0,-0.0428,4e-05,3.05357]
[1780481087774,73.38,67065.63,90.0,-0.04251,4e-05,3.03722]
[1780481091802,73.42,67074.26,90.0,-0.04229,4e-05,3.02441]
[1780481092507,73.42,67074.26,90.0,-0.04229,4e-05,3.02441]
[1780481092937,73.42,67074.26,90.0,-0.04229,4e-05,3.02441]
[1780481092809,73.42,67075.47,90.0,-0.04225,4e-05,3.02214]
[1780481093816,73.42,67074.62,90.0,-0.04228,4e-05,3.02415]
[1780481097844,73.47,67081.67,90.0,-0.04212,4e-05,3.0151]
[1780481102879,73.48,67082.18,90.0,-0.04212,4e-05,3.01532]
[1780481107914,73.49,67083.19,90.0,-0.04211,4e-05,3.01451]
[1780481112949,73.5,67088.45,90.0,-0.04194,4e-05,3.00498]
[1780481117983,73.51,67088.19,90.0,-0.04197,4e-05,3.00685]
[1780481121664,73.52,67091.35,90.0,-0.04187,4e-05,3.00114]
[1780481122012,73.52,67101.25,90.0,-0.04152,4e-05,2.98108]
[1780481122100,73.52,67101.25,90.0,-0.04152,4e-05,2.98108]
[1780481122824,73.52,67101.25,90.0,-0.04152,4e-05,2.98108]
[1780481127280,73.53,67104.41,90.0,-0.04143,4e-05,2.97587]
[1780481128699,73.54,67104.62,90.0,-0.04143,4e-05,2.97608]
[1780481128926,73.54,67097.24,90.0,-0.0417,4e-05,2.99153]
[1780481129228,73.54,67097.24,90.0,-0.0417,4e-05,2.99153]
[1780481129244,73.54,67095.01,90.0,-0.04178,4e-05,2.99611]
[1780481132300,73.54,67094.22,90.0,-0.04176,4e-05,2.99354]
[1780481133838,73.55,67094.79,90.0,-0.04175,4e-05,2.99293]
[1780481137350,73.56,67105.11,90.0,-0.04139,4e-05,2.97267]
[1780481139132,73.56,67094.19,90.0,-0.0418,4e-05,2.996]
[1780481144168,73.58,67095.54,90.0,-0.04178,4e-05,2.99464]
[1780481150335,73.59,67099.19,90.0,-0.04167,4e-05,2.98859]
[1780481150582,73.59,67099.19,90.0,-0.04167,4e-05,2.98859]
[1780481151217,73.59,67113.74,90.0,-0.04116,4e-05,2.95942]
[1780481156076,73.6,67115.41,90.0,-0.04112,4e-05,2.95736]
[1780481156397,73.6,67115.41,90.0,-0.04112,4e-05,2.95736]
[1780481159624,73.61,67114.43,90.5,-0.04117,4e-05,2.9604]
[1780481161367,73.62,67108.19,90.5,-0.04141,4e-05,2.97414]
[1780481161468,73.62,67105.97,90.5,-0.0415,4e-05,2.97899]
[1780481162625,73.62,67105.97,90.5,-0.0415,4e-05,2.97899]
[1780481162636,73.62,67105.97,90.5,-0.0415,4e-05,2.97899]
[1780481162737,73.62,67104.66,90.5,-0.04155,4e-05,2.98168]
[1780481163931,73.63,67111.78,90.5,-0.0413,4e-05,2.96742]
[1780481165947,73.63,67117.48,90.5,-0.0411,4e-05,2.95613]
[1780481165965,73.63,67118.44,90.5,-0.04107,4e-05,2.95451]
[1780481166661,73.63,67118.44,90.5,-0.04107,4e-05,2.95451]
[1780481167671,73.63,67124.07,90.5,-0.04087,4e-05,2.94313]
[1780481167841,73.63,67124.07,90.5,-0.04087,4e-05,2.94313]
[1780481168193,73.63,67124.07,90.5,-0.04087,4e-05,2.94313]
[1780481167945,73.63,67131.99,90.5,-0.04059,4e-05,2.92716]
[1780481168666,73.63,67131.99,90.5,-0.04059,4e-05,2.92716]
[1780481168733,73.63,67131.99,90.5,-0.04059,4e-05,2.92716]
[1780481168915,73.63,67131.99,90.5,-0.04059,4e-05,2.92716]
[1780481168962,73.63,67148.95,90.5,-0.04,3e-05,2.89311]
[1780481169906,73.65,67159.3,90.5,-0.03967,3e-05,2.87397]
[1780481170203,73.65,67159.3,90.5,-0.03967,3e-05,2.87397]
[1780481171782,73.65,67163.38,90.5,-0.03953,3e-05,2.86603]
[1780481171957,73.67,67170.89,90.5,-0.0393,3e-05,2.85311]
[1780481172424,73.67,67170.89,90.5,-0.0393,3e-05,2.85311]
[1780481172632,73.67,67170.89,90.5,-0.0393,3e-05,2.85311]
[1780481172954,73.67,67184.54,90.5,-0.03884,3e-05,2.82632]
[1780481173580,73.67,67184.54,90.5,-0.03884,3e-05,2.82632]
[1780481173839,73.67,67192.68,90.5,-0.03857,3e-05,2.81056]
[1780481174323,73.67,67192.68,90.5,-0.03857,3e-05,2.81056]
[1780481174511,73.67,67192.68,90.5,-0.03857,3e-05,2.81056]
[1780481174965,73.67,67192.68,90.5,-0.03857,3e-05,2.81056]
[1780481175096,73.67,67192.68,90.5,-0.03857,3e-05,2.81056]
[1780481175051,73.67,67187.85,90.5,-0.03873,3e-05,2.82011]
[1780481175535,73.67,67187.85,90.5,-0.03873,3e-05,2.82011]
[1780481175588,73.67,67187.85,90.5,-0.03873,3e-05,2.82011]
[1780481175621,73.67,67178.92,90.5,-0.03904,3e-05,2.83802]
[1780481176246,73.67,67178.92,90.5,-0.03904,3e-05,2.83802]
[1780481177795,73.67,67171.39,90.5,-0.0393,3e-05,2.85296]
[1780481178697,73.67,67171.39,90.5,-0.0393,3e-05,2.85296]
[1780481180694,73.68,67164.89,90.5,-0.03953,3e-05,2.86624]
[1780481182160,73.68,67168.56,90.5,-0.03941,3e-05,2.85908]
[1780481182305,73.68,67168.56,90.5,-0.03941,3e-05,2.85908]
[1780481183880,73.68,67169.24,90.5,-0.03939,3e-05,2.85803]
[1780481184548,73.68,67175.48,90.5,-0.03918,3e-05,2.84577]
[1780481186285,73.68,67171.13,90.5,-0.03933,3e-05,2.85457]
[1780481186287,73.68,67171.13,90.5,-0.03933,3e-05,2.85457]
[1780481186863,73.68,67171.13,90.5,-0.03933,3e-05,2.85457]
[1780481186912,73.68,67165.47,90.5,-0.03953,3e-05,2.86599]
[1780481190940,73.69,67170.03,90.5,-0.03937,3e-05,2.85698]
[1780481191900,73.69,67171.89,90.5,-0.03925,3e-05,2.84895]
[1780481194962,73.69,67173.62,90.5,-0.03919,3e-05,2.84554]
[1780481200251,73.69,67174.64,90.5,-0.03916,3e-05,2.84358]
[1780481203095,73.69,67174.54,90.5,-0.03916,3e-05,2.84376]
[1780481203801,73.69,67176.25,90.5,-0.0391,3e-05,2.84043]
[1780481203827,73.69,67176.25,90.5,-0.0391,3e-05,2.84043]
[1780481204001,73.69,67185.61,90.5,-0.03879,3e-05,2.822]
[1780481204609,73.69,67195.49,90.5,-0.03845,3e-05,2.80255]
[1780481207058,73.69,67203.6,90.5,-0.03818,3e-05,2.78669]
[1780481207885,73.69,67203.6,90.5,-0.03818,3e-05,2.78669]
[1780481209320,73.69,67200.11,90.5,-0.0383,3e-05,2.79402]
[1780481209322,73.69,67200.11,90.5,-0.0383,3e-05,2.79402]
[1780481212444,73.69,67205.58,90.5,-0.03812,3e-05,2.78337]
[1780481213157,73.69,67214.84,90.5,-0.03781,3e-05,2.76537]
[1780481213913,73.7,67225.34,90.5,-0.03748,3e-05,2.74565]
[1780481215178,73.7,67225.34,90.5,-0.03748,3e-05,2.74565]
[1780481217490,73.72,67212.5,90.5,-0.03795,3e-05,2.77334]
[1780481220552,73.73,67221.58,90.5,-0.03767,3e-05,2.75705]
[1780481224895,73.76,67223.94,90.5,-0.03764,3e-05,2.7557]
[1780481226197,73.77,67231.85,90.5,-0.03741,3e-05,2.742]
[1780481227134,73.78,67244.29,90.5,-0.03702,3e-05,2.71906]
[1780481227380,73.78,67244.29,90.5,-0.03702,3e-05,2.71906]
[1780481227789,73.8,67269.24,90.5,-0.03623,3e-05,2.67287]
[1780481230814,73.8,67277.19,90.5,-0.03599,3e-05,2.65849]
[1780481232802,73.8,67270.98,90.5,-0.03619,3e-05,2.67047]
[1780481233955,73.81,67293.17,90.5,-0.0355,3e-05,2.62913]
[1780481239878,73.91,67289.73,90.5,-0.03579,3e-05,2.64702]
[1780481241993,73.93,67272.78,90.5,-0.03638,3e-05,2.68175]
[1780481244095,73.96,67264.25,90.5,-0.03672,3e-05,2.70162]
[1780481247936,74.01,67273.23,90.5,-0.03651,3e-05,2.68975]
[1780481252971,74.02,67280.9,90.5,-0.03623,3e-05,2.67189]
[1780481253979,74.02,67290.74,90.5,-0.03592,3e-05,2.65355]
[1780481255044,74.02,67307.55,90.5,-0.03539,3e-05,2.62231]
[1780481256189,74.02,67318.76,90.5,-0.03505,3e-05,2.60175]
[1780481258810,74.03,67313.6,90.5,-0.03522,3e-05,2.61198]
[1780481259016,74.03,67322.11,90.5,-0.03496,3e-05,2.5965]
[1780481259307,74.03,67322.11,90.5,-0.03496,3e-05,2.5965]
[1780481260022,74.03,67322.11,90.5,-0.03496,3e-05,2.5965]
[1780481260028,74.03,67326.81,90.5,-0.03481,3e-05,2.58782]
[1780481261163,74.03,67326.81,90.5,-0.03481,3e-05,2.58782]
[1780481261228,74.06,67329.61,90.5,-0.03478,3e-05,2.58606]
[1780481261621,74.06,67329.61,90.5,-0.03478,3e-05,2.58606]
[1780481262039,74.06,67331.34,90.5,-0.03473,3e-05,2.58315]
[1780481267074,74.19,67340.12,90.5,-0.03469,3e-05,2.58097]
[1780481271059,74.25,67344.34,90.5,-0.03468,3e-05,2.5801]
[1780481271150,74.31,67348.35,90.5,-0.03466,3e-05,2.5794]
[1780481272692,74.31,67342.24,90.5,-0.03485,3e-05,2.59094]
[1780481273177,74.34,67334.91,90.5,-0.03513,3e-05,2.60771]
[1780481275202,74.35,67326.91,90.5,-0.03539,3e-05,2.62312]
[1780481278223,74.35,67334.79,90.5,-0.03516,3e-05,2.60935]
[1780481283259,74.37,67334.91,90.5,-0.03518,3e-05,2.61057]
[1780481284271,74.37,67342.22,90.5,-0.03496,3e-05,2.59737]
[1780481287901,74.4,67348.9,90.5,-0.03481,3e-05,2.58868]
[1780481287941,74.43,67350.64,90.5,-0.03482,3e-05,2.58905]
[1780481288451,74.43,67350.64,90.5,-0.03482,3e-05,2.58905]
[1780481289280,74.43,67350.64,90.5,-0.03482,3e-05,2.58905]
[1780481288529,74.43,67353.24,90.5,-0.03474,3e-05,2.58427]
[1780481289349,74.43,67353.24,90.5,-0.03474,3e-05,2.58427]
[1780481289449,74.43,67353.24,90.5,-0.03474,3e-05,2.58427]
[1780481289940,74.43,67353.24,90.5,-0.03474,3e-05,2.58427]
[1780481289962,74.46,67353.99,90.5,-0.03477,3e-05,2.58632]
[1780481291077,74.46,67353.99,90.5,-0.03477,3e-05,2.58632]
[1780481293053,74.47,67365.84,90.5,-0.03441,3e-05,2.56495]
[1780481293066,74.47,67365.84,90.5,-0.03441,3e-05,2.56495]
[1780481297355,74.49,67368.66,90.5,-0.03436,3e-05,2.56198]
[1780481297363,74.49,67361.15,90.5,-0.0346,3e-05,2.57621]
[1780481298743,74.49,67361.15,90.5,-0.0346,3e-05,2.57621]
[1780481301150,74.49,67359.13,90.5,-0.03467,3e-05,2.58036]
[1780481301700,74.5,67357.56,90.5,-0.03472,3e-05,2.58358]
[1780481304626,74.5,67348.68,90.5,-0.035,3e-05,2.59988]
[1780481307953,74.5,67342.45,90.5,-0.03519,3e-05,2.61128]
[1780481308375,74.5,67338.17,90.5,-0.03532,3e-05,2.61916]
[1780481308505,74.5,67338.17,90.5,-0.03532,3e-05,2.61916]
[1780481308723,74.5,67338.17,90.5,-0.03532,3e-05,2.61916]
[1780481309082,74.5,67338.17,90.5,-0.03532,3e-05,2.61916]
[1780481309115,74.5,67356.12,90.5,-0.03477,3e-05,2.58606]
[1780481310118,74.5,67356.12,90.5,-0.03477,3e-05,2.58606]
[1780481310121,74.5,67356.12,90.5,-0.03477,3e-05,2.58606]
[1780481310310,74.5,67368.68,90.5,-0.03439,3e-05,2.56347]
[1780481310487,74.5,67368.68,90.5,-0.03439,3e-05,2.56347]
[1780481310511,74.5,67368.68,90.5,-0.03439,3e-05,2.56347]
[1780481310997,74.5,67368.68,90.5,-0.03439,3e-05,2.56347]
[1780481311173,74.5,67360.34,90.5,-0.03459,3e-05,2.57456]
[1780481313499,74.51,67344.42,90.5,-0.03509,3e-05,2.60447]
[1780481315517,74.51,67357.23,90.5,-0.03471,3e-05,2.58154]
[1780481319180,74.52,67348.77,90.5,-0.03499,3e-05,2.59839]
[1780481319545,74.52,67339.99,90.5,-0.03526,3e-05,2.61458]
[1780481325067,74.53,67341.28,90.5,-0.03524,3e-05,2.61326]
[1780481330455,74.55,67338.98,90.5,-0.03534,3e-05,2.61918]
[1780481335669,74.56,67325.85,90.5,-0.03577,3e-05,2.64507]
[1780481340704,74.57,67321.72,90.5,-0.03592,3e-05,2.65379]
[1780481345739,74.58,67315.73,90.5,-0.03612,3e-05,2.66596]
[1780481349767,74.59,67323.96,90.5,-0.03588,3e-05,2.65134]
[1780481354873,74.59,67320.35,90.5,-0.036,3e-05,2.65893]
[1780481360546,74.6,67312.69,90.5,-0.03626,3e-05,2.67437]
[1780481365881,74.61,67304.56,90.5,-0.03654,3e-05,2.69063]
[1780481367895,74.61,67311.77,90.5,-0.03632,3e-05,2.67736]
[1780481372931,74.62,67313.76,90.5,-0.03621,3e-05,2.67006]
[1780481377965,74.63,67311.54,90.5,-0.0363,3e-05,2.67523]
[1780481379982,74.63,67324.27,90.5,-0.0359,3e-05,2.65177]
[1780481384012,74.64,67332.52,90.5,-0.03566,3e-05,2.63728]
[1780481389050,74.65,67330.22,90.5,-0.03575,3e-05,2.64265]
[1780481394085,74.66,67329.58,90.5,-0.03578,3e-05,2.64493]
[1780481394424,74.66,67329.58,91.0,-0.03578,3e-05,2.64493]
[1780481395277,74.66,67329.58,91.0,-0.03578,3e-05,2.64493]
[1780481395377,74.66,67332.21,91.0,-0.03571,3e-05,2.64026]
[1780481395758,74.66,67332.21,91.0,-0.03571,3e-05,2.64026]
[1780481400382,74.65,67340.86,91.0,-0.03541,3e-05,2.62272]
[1780481401494,74.64,67347.6,91.0,-0.03519,3e-05,2.60956]
[1780481401744,74.64,67347.6,91.0,-0.03519,3e-05,2.60956]
[1780481402254,74.64,67347.6,91.0,-0.03519,3e-05,2.60956]
[1780481402326,74.64,67340.13,91.0,-0.03542,3e-05,2.62331]
[1780481402614,74.64,67340.13,91.0,-0.03542,3e-05,2.62331]
[1780481402685,74.64,67340.13,91.0,-0.03542,3e-05,2.62331]
[1780481402707,74.64,67340.13,91.0,-0.03542,3e-05,2.62331]
[1780481403078,74.64,67340.13,91.0,-0.03542,3e-05,2.62331]
[1780481404464,74.64,67338.91,91.0,-0.03546,3e-05,2.62542]
[1780481404778,74.64,67338.91,91.0,-0.03546,3e-05,2.62542]
[1780481405171,74.64,67335.86,91.0,-0.03555,3e-05,2.631]
[1780481405503,74.64,67335.86,91.0,-0.03555,3e-05,2.631]
[1780481405703,74.64,67335.86,91.0,-0.03555,3e-05,2.631]
[1780481406178,74.64,67336.32,91.0,-0.03554,3e-05,2.63038]
[1780481408642,74.64,67336.74,91.0,-0.03552,3e-05,2.62945]
[1780481408719,74.64,67336.74,91.0,-0.03552,3e-05,2.62945]
[1780481409704,74.64,67339.69,91.0,-0.03543,3e-05,2.62391]
[1780481411122,74.64,67343.81,91.0,-0.0353,3e-05,2.61622]
[1780481411251,74.64,67343.81,91.0,-0.0353,3e-05,2.61622]
[1780481411754,74.64,67347.09,91.0,-0.0352,3e-05,2.60992]
[1780481417255,74.59,67353.47,91.0,-0.03491,3e-05,2.59285]
[1780481419213,74.59,67355.55,91.0,-0.03484,3e-05,2.58883]
[1780481419862,74.58,67356.91,91.0,-0.0348,3e-05,2.58613]
[1780481419863,74.58,67356.91,91.0,-0.0348,3e-05,2.58613]
[1780481425311,74.57,67358.8,91.0,-0.03472,3e-05,2.58157]
[1780481426287,74.57,67358.8,91.0,-0.03472,3e-05,2.58157]
[1780481426318,74.57,67357.87,91.0,-0.03475,3e-05,2.58309]
[1780481430346,74.57,67349.9,91.0,-0.03498,3e-05,2.59689]
[1780481432322,74.56,67347.47,91.0,-0.035,3e-05,2.59696]
[1780481434806,74.56,67338.83,91.0,-0.03525,3e-05,2.61219]
[1780481437722,74.55,67339.32,91.0,-0.03523,3e-05,2.61053]
[1780481439095,74.55,67335.26,91.0,-0.03535,3e-05,2.61777]
[1780481441357,74.54,67333.04,91.0,-0.03541,3e-05,2.62133]
[1780481443708,74.54,67334.92,91.0,-0.03534,3e-05,2.61694]
[1780481450000,74.52,67333.91,91.0,-0.03534,3e-05,2.6173]
[1780481455604,74.5,67331.53,91.0,-0.03538,3e-05,2.61956]
[1780481458430,74.5,67322.61,91.0,-0.03565,3e-05,2.63581]
[1780481460568,74.49,67319.93,91.4,-0.03572,3e-05,2.63946]
[1780481460683,74.49,67319.93,91.4,-0.03572,3e-05,2.63946]
[1780481460881,74.49,67319.93,91.4,-0.03572,3e-05,2.63946]
[1780481460901,74.49,67319.77,91.4,-0.03572,3e-05,2.63941]
[1780481462974,74.49,67316.68,91.4,-0.03581,3e-05,2.6452]
[1780481463028,74.49,67316.68,91.4,-0.03581,3e-05,2.6452]
[1780481463029,74.49,67305.38,91.4,-0.03617,3e-05,2.66636]
[1780481464424,74.49,67296.25,91.4,-0.03646,3e-05,2.6837]
[1780481465041,74.49,67296.25,91.4,-0.03646,3e-05,2.6837]
[1780481465044,74.49,67296.25,91.4,-0.03646,3e-05,2.6837]
[1780481465112,74.49,67287.57,91.4,-0.03675,3e-05,2.70024]
[1780481467355,74.49,67285.72,91.4,-0.03681,3e-05,2.70386]
[1780481467474,74.49,67277.24,91.4,-0.03708,3e-05,2.72007]
[1780481470387,74.49,67284.61,91.4,-0.03685,3e-05,2.70634]
[1780481472323,74.49,67284.95,91.4,-0.03684,3e-05,2.70581]
[1780481472326,74.49,67284.95,91.4,-0.03684,3e-05,2.70581]
[1780481472369,74.49,67284.95,91.4,-0.03684,3e-05,2.70581]
[1780481474846,74.5,67282.0,91.4,-0.03694,3e-05,2.71173]
[1780481474849,74.5,67282.0,91.4,-0.03694,3e-05,2.71173]
[1780481474946,74.5,67274.8,91.4,-0.03718,3e-05,2.72552]
[1780481479055,74.5,67266.99,91.4,-0.03743,3e-05,2.74071]
[1780481479864,74.5,67285.18,91.4,-0.03685,3e-05,2.70615]
[1780481481019,74.5,67285.18,91.4,-0.03685,3e-05,2.70615]
[1780481483315,74.5,67290.32,91.4,-0.03668,3e-05,2.69667]
[1780481484183,74.5,67290.49,91.4,-0.03668,3e-05,2.69648]
[1780481489808,74.51,67288.47,91.4,-0.03676,3e-05,2.70118]
[1780481491070,74.51,67288.47,91.4,-0.03676,3e-05,2.70118]
[1780481494268,74.51,67285.82,91.4,-0.0368,3e-05,2.70228]
[1780481496368,74.52,67276.63,91.4,-0.0371,3e-05,2.71993]
[1780481496483,74.52,67276.63,91.4,-0.0371,3e-05,2.71993]
[1780481496486,74.52,67276.63,91.4,-0.0371,3e-05,2.71993]
[1780481502162,74.52,67271.72,91.4,-0.03726,3e-05,2.72973]
[1780481503692,74.52,67267.85,91.4,-0.03739,3e-05,2.73725]
[1780481503696,74.52,67267.85,91.4,-0.03739,3e-05,2.73725]
[1780481504916,74.52,67281.67,91.4,-0.03695,3e-05,2.71107]
[1780481505940,74.52,67281.67,91.4,-0.03695,3e-05,2.71107]
[1780481505950,74.52,67281.67,91.4,-0.03695,3e-05,2.71107]
[1780481508468,74.52,67276.59,91.4,-0.03711,3e-05,2.72092]
[1780481508471,74.52,67276.59,91.4,-0.03711,3e-05,2.72092]
[1780481511965,74.53,67285.84,91.4,-0.03682,3e-05,2.70382]
[1780481515997,74.53,67295.38,91.4,-0.03653,3e-05,2.68629]
[1780481519055,74.54,67294.08,91.4,-0.03657,3e-05,2.68903]
[1780481519532,74.54,67294.08,91.4,-0.03657,3e-05,2.68903]
[1780481519157,74.54,67293.72,91.4,-0.03659,3e-05,2.68985]
[1780481521698,74.53,67293.81,91.4,-0.03658,3e-05,2.68932]
[1780481521701,74.53,67293.81,91.4,-0.03658,3e-05,2.68932]
[1780481523050,74.53,67302.44,91.4,-0.0363,3e-05,2.67272]
[1780481525012,74.53,67300.81,91.4,-0.03634,3e-05,2.67564]
[1780481525019,74.53,67300.81,91.4,-0.03634,3e-05,2.67564]
[1780481525267,74.53,67300.81,91.4,-0.03634,3e-05,2.67564]
[1780481525600,74.53,67297.35,91.4,-0.03645,3e-05,2.68199]
[1780481526135,74.53,67297.35,91.4,-0.03645,3e-05,2.68199]
[1780481526233,74.53,67297.35,91.4,-0.03645,3e-05,2.68199]
[1780481526274,74.53,67297.35,91.4,-0.03645,3e-05,2.68199]
[1780481526554,74.53,67267.09,91.4,-0.03743,3e-05,2.73921]
[1780481527470,74.53,67267.09,91.4,-0.03743,3e-05,2.73921]
[1780481527523,74.53,67248.49,91.4,-0.03804,3e-05,2.77496]
[1780481529773,74.53,67247.77,91.4,-0.03806,3e-05,2.77634]
[1780481530108,74.53,67247.77,91.4,-0.03806,3e-05,2.77634]
[1780481530438,74.53,67234.93,91.4,-0.03849,3e-05,2.80117]
[1780481531307,74.53,67226.16,91.4,-0.03878,3e-05,2.81817]
[1780481532532,74.53,67226.16,91.4,-0.03878,3e-05,2.81817]
[1780481532555,74.53,67226.16,91.4,-0.03878,3e-05,2.81817]
[1780481534054,74.52,67218.37,91.4,-0.03904,3e-05,2.83322]
[1780481537386,74.52,67209.33,91.4,-0.03934,3e-05,2.85061]
[1780481539231,74.52,67204.18,91.4,-0.03951,3e-05,2.86047]
[1780481544668,74.51,67201.36,91.4,-0.0396,3e-05,2.86509]
[1780481547531,74.51,67199.94,91.4,-0.03964,3e-05,2.86758]
[1780481549421,74.51,67202.34,91.4,-0.03955,3e-05,2.86254]
[1780481550339,74.51,67196.39,91.4,-0.03975,3e-05,2.87413]
[1780481550449,74.51,67196.39,91.4,-0.03975,3e-05,2.87413]
[1780481550497,74.5,67179.99,91.4,-0.04032,3e-05,2.90648]
[1780481555543,74.49,67173.2,91.4,-0.04048,3e-05,2.91443]
[1780481558335,74.49,67157.27,91.4,-0.04103,4e-05,2.94584]
[1780481559181,74.49,67157.27,91.4,-0.04103,4e-05,2.94584]
[1780481562817,74.46,67161.49,91.4,-0.04081,4e-05,2.93367]
[1780481563587,74.46,67161.49,91.4,-0.04081,4e-05,2.93367]
[1780481568494,74.45,67165.36,91.4,-0.04066,4e-05,2.92469]
[1780481572304,74.44,67164.58,91.4,-0.04067,4e-05,2.92565]
[1780481572895,74.44,67164.58,91.4,-0.04067,4e-05,2.92554]
[1780481574105,74.44,67164.55,91.4,-0.04067,4e-05,2.92549]
[1780481579539,74.44,67164.1,91.4,-0.04068,4e-05,2.92582]
[1780481579697,74.43,67164.44,91.4,-0.04066,4e-05,2.92503]
[1780481582755,74.43,67166.82,91.4,-0.04058,3e-05,2.91996]
[1780481586404,74.43,67163.37,91.4,-0.04069,4e-05,2.92654]
[1780481588401,74.43,67172.55,91.4,-0.04037,3e-05,2.90798]
[1780481593491,74.42,67179.67,91.4,-0.04011,3e-05,2.89347]
[1780481598626,74.42,67180.6,91.4,-0.04007,3e-05,2.8909]
[1780481603263,74.41,67187.41,91.4,-0.03982,3e-05,2.87683]
[1780481605061,74.41,67198.5,91.4,-0.03944,3e-05,2.8545]
[1780481611521,74.4,67195.73,91.4,-0.03952,3e-05,2.85929]
[1780481616756,74.4,67192.55,91.4,-0.03956,3e-05,2.86022]
[1780481618945,74.39,67194.29,91.4,-0.03949,3e-05,2.85652]
[1780481619632,74.39,67194.29,91.4,-0.03949,3e-05,2.85652]
[1780481619788,74.39,67199.15,91.4,-0.03932,3e-05,2.84682]
[1780481620662,74.39,67199.15,91.4,-0.03932,3e-05,2.84682]
[1780481620150,74.39,67210.0,91.4,-0.03895,3e-05,2.82542]
[1780481625965,74.39,67207.93,91.4,-0.03902,3e-05,2.82921]
[1780481628057,74.39,67207.36,91.4,-0.03903,3e-05,2.83009]
[1780481633877,74.38,67208.75,91.4,-0.03898,3e-05,2.8269]
[1780481637029,74.38,67209.31,91.4,-0.03896,3e-05,2.82565]
[1780481641383,74.38,67213.13,91.4,-0.03882,3e-05,2.81784]
[1780481642534,74.38,67212.59,91.4,-0.03884,3e-05,2.81883]
[1780481643947,74.38,67223.1,91.4,-0.03848,3e-05,2.79818]
[1780481648982,74.38,67225.38,91.4,-0.03841,3e-05,2.79363]
[1780481654018,74.37,67225.07,91.4,-0.03841,3e-05,2.79415]
[1780481657039,74.37,67216.28,91.4,-0.03871,3e-05,2.81119]
[1780481662074,74.37,67213.96,91.4,-0.03878,3e-05,2.81545]
[1780481667109,74.37,67212.21,91.4,-0.03884,3e-05,2.81855]
[1780481672144,74.37,67217.89,91.4,-0.03858,3e-05,2.80285]
[1780481677179,74.37,67216.94,91.4,-0.03861,3e-05,2.8045]
[1780481682214,74.36,67217.96,91.4,-0.03858,3e-05,2.80233]
[1780481687249,74.36,67216.25,91.4,-0.03863,3e-05,2.80546]
[1780481692284,74.36,67213.44,91.4,-0.03872,3e-05,2.8107]
[1780481697319,74.36,67213.13,91.4,-0.03873,3e-05,2.81104]
[1780481700628,74.36,67211.98,91.4,-0.03876,3e-05,2.81318]
[1780481701363,74.36,67197.3,91.4,-0.03926,3e-05,2.84182]
[1780481703507,74.35,67192.91,91.4,-0.03941,3e-05,2.85035]
[1780481704169,74.35,67191.81,91.4,-0.03944,3e-05,2.8524]
[1780481709420,74.35,67198.86,91.4,-0.03919,3e-05,2.8379]
[1780481714454,74.34,67199.62,91.4,-0.03916,3e-05,2.83594]
[1780481719491,74.34,67198.88,91.4,-0.03917,3e-05,2.83692]
[1780481720298,74.34,67198.88,91.4,-0.03917,3e-05,2.83692]
[1780481721508,74.34,67212.66,91.4,-0.0387,3e-05,2.80978]
[1780481721843,74.34,67212.66,91.4,-0.0387,3e-05,2.80978]
[1780481724042,74.34,67217.46,91.4,-0.03854,3e-05,2.80034]
[1780481726540,74.34,67226.55,91.4,-0.03824,3e-05,2.78264]
[1780481730887,74.34,67230.08,91.4,-0.03812,3e-05,2.77582]
[1780481730889,74.34,67230.08,91.4,-0.03812,3e-05,2.77582]
[1780481732584,74.34,67240.71,91.4,-0.03771,3e-05,2.75102]
[1780481733028,74.34,67240.71,91.4,-0.03771,3e-05,2.75102]
[1780481734701,74.34,67243.03,91.4,-0.03764,3e-05,2.74662]
[1780481734751,74.34,67233.65,91.4,-0.03795,3e-05,2.76474]
[1780481737619,74.34,67225.9,91.4,-0.03821,3e-05,2.77978]
[1780481738953,74.34,67222.24,91.4,-0.03833,3e-05,2.78688]
[1780481744017,74.34,67223.46,91.4,-0.03829,3e-05,2.78447]
[1780481745146,74.34,67223.38,91.4,-0.03829,3e-05,2.78462]
[1780481747689,74.34,67232.69,91.4,-0.03798,3e-05,2.76658]
[1780481748696,74.34,67240.47,91.4,-0.03772,3e-05,2.75161]
[1780481753527,74.34,67242.39,91.4,-0.03766,3e-05,2.74813]
[1780481753531,74.34,67242.39,91.4,-0.03766,3e-05,2.74813]
[1780481753731,74.34,67233.47,91.4,-0.03796,3e-05,2.76536]
[1780481754463,74.34,67233.47,91.4,-0.03796,3e-05,2.76536]
[1780481754738,74.34,67220.63,91.4,-0.03839,3e-05,2.79025]
[1780481755157,74.34,67220.63,91.4,-0.03839,3e-05,2.79025]
[1780481755678,74.34,67220.63,91.4,-0.03839,3e-05,2.79025]
[1780481755745,74.34,67211.57,91.4,-0.03869,3e-05,2.80787]
[1780481757773,74.34,67209.9,91.4,-0.03875,3e-05,2.81108]
[1780481757830,74.34,67209.9,91.4,-0.03875,3e-05,2.81108]
[1780481758784,74.34,67186.62,91.4,-0.03954,3e-05,2.85666]
[1780481759595,74.34,67186.62,91.4,-0.03954,3e-05,2.85666]
[1780481760488,74.34,67179.98,91.4,-0.03976,3e-05,2.86966]
[1780481762531,74.34,67171.8,91.4,-0.04004,3e-05,2.88558]
[1780481767850,74.33,67166.99,91.4,-0.04019,3e-05,2.894]
[1780481770872,74.32,67174.34,91.4,-0.03992,3e-05,2.8788]
[1780481775907,74.31,67176.6,91.4,-0.03983,3e-05,2.87352]
[1780481780942,74.31,67175.9,91.4,-0.03984,3e-05,2.87412]
[1780481784327,74.3,67177.09,91.4,-0.03979,3e-05,2.8713]
[1780481784660,74.3,67177.09,91.4,-0.03979,3e-05,2.8713]
[1780481784686,74.3,67187.17,91.4,-0.03944,3e-05,2.85121]
[1780481790011,74.3,67181.94,91.4,-0.03961,3e-05,2.86099]
[1780481795059,74.29,67174.8,91.4,-0.03979,3e-05,2.87002]
[1780481796869,74.29,67174.8,91.4,-0.03979,3e-05,2.87002]
[1780481796822,74.29,67166.06,91.4,-0.04009,3e-05,2.88708]
[1780481797106,74.29,67166.06,91.4,-0.04009,3e-05,2.88708]
[1780481797140,74.29,67148.26,91.4,-0.04071,4e-05,2.92266]
[1780481797913,74.29,67148.26,91.4,-0.04071,4e-05,2.92266]
[1780481799929,74.29,67142.47,91.4,-0.04092,4e-05,2.93424]
[1780481806142,74.28,67148.31,91.4,-0.0407,4e-05,2.92192]
[1780481811177,74.27,67147.08,91.4,-0.04072,4e-05,2.92316]
[1780481815329,74.27,67149.33,91.4,-0.04063,4e-05,2.91793]
[1780481817270,74.26,67157.71,91.4,-0.04033,3e-05,2.9007]
[1780481823269,74.25,67164.7,91.4,-0.04006,3e-05,2.88548]
[1780481828304,74.24,67162.23,91.4,-0.04013,3e-05,2.88949]
[1780481832332,74.24,67154.67,91.4,-0.04038,3e-05,2.90382]
[1780481836673,74.24,67147.12,91.4,-0.04065,4e-05,2.9188]
[1780481842402,74.23,67145.76,91.4,-0.04069,4e-05,2.92124]
[1780481843787,74.23,67138.24,91.4,-0.04095,4e-05,2.93632]
[1780481844416,74.23,67129.7,91.4,-0.04126,4e-05,2.95348]
[1780481845102,74.23,67129.7,91.4,-0.04126,4e-05,2.95348]
[1780481846454,74.23,67123.5,91.4,-0.04148,4e-05,2.96593]
[1780481847834,74.23,67118.51,91.9,-0.04165,4e-05,2.97594]
[1780481847836,74.23,67118.51,91.9,-0.04165,4e-05,2.97594]
[1780481847936,74.23,67118.22,91.9,-0.04166,4e-05,2.97639]
[1780481848128,74.23,67118.22,91.9,-0.04166,4e-05,2.97639]
[1780481848960,74.23,67115.56,91.9,-0.04176,4e-05,2.98206]
[1780481849077,74.23,67115.56,91.9,-0.04176,4e-05,2.98206]
[1780481849103,74.23,67115.56,91.9,-0.04176,4e-05,2.98206]
[1780481849451,74.23,67114.84,91.9,-0.04179,4e-05,2.98378]
[1780481850719,74.23,67114.84,91.9,-0.04179,4e-05,2.98378]
[1780481852439,74.23,67113.36,91.9,-0.04178,4e-05,2.98221]
[1780481852472,74.23,67113.14,91.9,-0.04179,4e-05,2.98262]
[1780481853963,74.23,67113.14,91.9,-0.04179,4e-05,2.98262]
[1780481854486,74.24,67116.83,91.9,-0.04166,4e-05,2.97532]
[1780481856500,74.23,67125.03,91.9,-0.04137,4e-05,2.95865]
[1780481857858,74.23,67125.03,91.9,-0.04137,4e-05,2.95865]
[1780481857871,74.23,67125.03,91.9,-0.04137,4e-05,2.95865]
[1780481861492,74.23,67124.03,91.9,-0.0414,4e-05,2.96067]
[1780481861535,74.23,67131.73,91.9,-0.04113,4e-05,2.94509]
[1780481862030,74.23,67131.73,91.9,-0.04113,4e-05,2.94509]
[1780481867282,74.24,67124.65,91.9,-0.04138,4e-05,2.95948]
[1780481872928,74.24,67126.88,91.9,-0.0413,4e-05,2.95495]
[1780481880349,74.24,67121.07,91.9,-0.04151,4e-05,2.96675]
[1780481880364,74.24,67121.07,91.9,-0.04151,4e-05,2.96675]
[1780481880667,74.24,67118.56,91.9,-0.0416,4e-05,2.97184]
[1780481881586,74.24,67118.56,91.9,-0.0416,4e-05,2.97184]
[1780481886671,74.25,67114.3,91.9,-0.04178,4e-05,2.98181]
[1780481886690,74.25,67114.3,91.9,-0.04178,4e-05,2.98181]
[1780481891749,74.26,67119.59,91.9,-0.04161,4e-05,2.97263]
[1780481896784,74.27,67118.5,91.9,-0.04168,4e-05,2.97616]
[1780481899148,74.28,67120.02,91.9,-0.04163,4e-05,2.97359]
[1780481904843,74.29,67120.41,91.9,-0.04164,4e-05,2.97439]
[1780481907866,74.3,67113.54,91.9,-0.0419,4e-05,2.98911]
[1780481912901,74.31,67119.2,91.9,-0.04166,4e-05,2.97428]
[1780481917936,74.32,67124.3,91.9,-0.0415,4e-05,2.96525]
[1780481922972,74.33,67129.69,91.9,-0.04133,4e-05,2.95573]
[1780481928009,74.34,67128.06,91.9,-0.04142,4e-05,2.96046]
[1780481933045,74.35,67129.63,91.9,-0.04139,4e-05,2.95869]
[1780481935801,74.36,67130.95,91.9,-0.04134,4e-05,2.9563]
[1780481941119,74.37,67123.88,91.9,-0.04163,4e-05,2.97255]
[1780481946154,74.38,67121.48,91.9,-0.04174,4e-05,2.97867]
[1780481947366,74.38,67121.48,91.9,-0.04174,4e-05,2.97867]
[1780481951189,74.39,67111.49,91.9,-0.04212,4e-05,3.00024]
[1780481952914,74.39,67111.49,91.9,-0.04212,4e-05,3.00024]
[1780481959079,74.4,67111.4,91.9,-0.04214,4e-05,3.00169]
[1780481959907,74.41,67111.49,91.9,-0.04214,4e-05,3.00171]
[1780481961259,74.41,67122.48,91.9,-0.04176,4e-05,2.97995]
[1780481964189,74.41,67123.54,91.9,-0.04173,4e-05,2.97827]
[1780481969315,74.43,67123.82,91.9,-0.04175,4e-05,2.97943]
[1780481974350,74.44,67118.0,91.9,-0.04192,4e-05,2.98798]
[1780481979385,74.45,67112.72,91.9,-0.04213,4e-05,2.99982]
[1780481982780,74.45,67112.65,91.9,-0.04214,4e-05,3.00038]
[1780481984129,74.46,67113.72,91.9,-0.04211,4e-05,2.99861]
[1780481987303,74.46,67112.25,91.9,-0.04217,4e-05,3.00225]
[1780481988028,74.46,67112.25,91.9,-0.04217,4e-05,3.00225]
[1780481988665,74.46,67111.74,91.9,-0.04219,4e-05,3.00349]
[1780481993587,74.47,67110.43,91.9,-0.04226,4e-05,3.00716]
[1780481994466,74.47,67110.52,91.9,-0.04226,4e-05,3.00718]
[1780481999526,74.48,67115.28,91.9,-0.04211,4e-05,2.99867]
[1780482001224,74.49,67117.76,91.9,-0.04202,4e-05,2.99383]
[1780482004306,74.49,67125.82,91.9,-0.04174,4e-05,2.97813]
[1780482009596,74.5,67125.95,91.9,-0.04176,4e-05,2.97934]
[1780482014079,74.51,67117.58,91.9,-0.04208,4e-05,2.99731]
[1780482014261,74.51,67117.58,91.9,-0.04208,4e-05,2.99731]
[1780482015189,74.51,67114.08,91.9,-0.04221,4e-05,3.00466]
[1780482017783,74.52,67111.62,91.9,-0.04231,4e-05,3.01007]
[1780482017981,74.52,67111.62,91.9,-0.04231,4e-05,3.01007]
[1780482017997,74.52,67111.62,91.9,-0.04231,4e-05,3.01007]
[1780482022687,74.53,67102.97,91.9,-0.04264,4e-05,3.02883]
[1780482024637,74.53,67101.05,91.9,-0.04271,4e-05,3.03293]
[1780482029837,74.53,67097.72,91.9,-0.04285,4e-05,3.04051]
[1780482035778,74.54,67099.16,91.9,-0.04276,4e-05,3.034]
[1780482040813,74.55,67100.47,91.9,-0.04272,4e-05,3.03206]
[1780482045756,74.55,67100.44,91.9,-0.04273,4e-05,3.03273]
[1780482045857,74.55,67113.76,91.9,-0.04225,4e-05,3.00563]
[1780482046216,74.55,67113.76,91.9,-0.04225,4e-05,3.00563]
[1780482046649,74.55,67113.76,91.9,-0.04225,4e-05,3.00563]
[1780482047081,74.55,67113.76,91.9,-0.04225,4e-05,3.00563]
[1780482047076,74.56,67121.11,91.9,-0.04199,4e-05,2.99086]
[1780482047249,74.56,67121.11,91.9,-0.04199,4e-05,2.99086]
[1780482047300,74.56,67121.11,91.9,-0.04199,4e-05,2.99086]
[1780482052343,74.57,67119.73,91.9,-0.04206,4e-05,2.99482]
[1780482057942,74.58,67127.86,91.9,-0.04179,4e-05,2.97959]
[1780482062978,74.59,67126.4,91.9,-0.04186,4e-05,2.98377]
[1780482064991,74.59,67118.68,91.9,-0.04215,4e-05,2.99991]
[1780482067122,74.59,67118.14,91.9,-0.04217,4e-05,3.00121]
[1780482068642,74.6,67117.93,91.9,-0.04218,4e-05,3.00204]
[1780482071047,74.6,67130.29,91.9,-0.04175,4e-05,2.97755]
[1780482076082,74.61,67132.64,91.9,-0.04169,4e-05,2.97403]
[1780482081117,74.62,67134.18,91.9,-0.04165,4e-05,2.97217]
[1780482082432,74.63,67136.07,91.9,-0.04159,4e-05,2.9686]
[1780482084138,74.63,67147.85,91.9,-0.04118,4e-05,2.94538]
[1780482085145,74.63,67155.06,91.9,-0.04093,4e-05,2.93121]
[1780482087994,74.64,67154.79,91.9,-0.04095,4e-05,2.9324]
[1780482088170,74.64,67164.53,91.9,-0.04062,4e-05,2.91324]
[1780482088412,74.64,67164.53,91.9,-0.04062,4e-05,2.91324]
[1780482088673,74.64,67164.53,91.9,-0.04062,4e-05,2.91324]
[1780482088751,74.64,67164.53,91.9,-0.04062,4e-05,2.91324]
[1780482089183,74.64,67164.53,91.9,-0.04062,4e-05,2.91324]
[1780482089205,74.64,67176.01,91.9,-0.04022,3e-05,2.89047]
[1780482089237,74.64,67176.01,91.9,-0.04022,3e-05,2.89047]
[1780482089239,74.64,67176.01,91.9,-0.04022,3e-05,2.89047]
[1780482089243,74.64,67176.01,91.9,-0.04022,3e-05,2.89047]
[1780482089393,74.64,67176.01,91.9,-0.04022,3e-05,2.89047]
[1780482089957,74.64,67176.01,91.9,-0.04022,3e-05,2.89047]
[1780482089974,74.64,67176.01,91.9,-0.04022,3e-05,2.89047]
[1780482090181,74.64,67177.94,91.9,-0.04015,3e-05,2.88692]
[1780482094305,74.65,67178.86,91.9,-0.04007,3e-05,2.88113]
[1780482100252,74.65,67171.96,91.9,-0.04032,3e-05,2.89547]
[1780482102769,74.65,67172.11,91.9,-0.04032,3e-05,2.89527]
[1780482102785,74.65,67172.11,91.9,-0.04032,3e-05,2.89527]
[1780482106627,74.66,67172.76,91.9,-0.0403,3e-05,2.89435]
[1780482108018,74.66,67172.58,91.9,-0.04031,3e-05,2.8949]
[1780482112563,74.66,67167.95,91.9,-0.04048,3e-05,2.90444]
[1780482112648,74.66,67169.41,91.9,-0.04043,3e-05,2.90168]
[1780482113826,74.66,67169.41,91.9,-0.04043,3e-05,2.90168]
[1780482113899,74.66,67169.41,91.9,-0.04043,3e-05,2.90168]
[1780482114001,74.67,67170.89,91.9,-0.04039,3e-05,2.89911]
[1780482117539,74.67,67169.55,91.9,-0.04044,3e-05,2.90194]
[1780482121164,74.67,67168.83,91.9,-0.04047,3e-05,2.90361]
[1780482121400,74.67,67167.98,91.9,-0.0405,3e-05,2.90546]
[1780482124440,74.68,67159.42,91.9,-0.04082,4e-05,2.9236]
[1780482127116,74.68,67154.36,91.9,-0.041,4e-05,2.93408]
[1780482127202,74.69,67145.22,91.9,-0.04133,4e-05,2.95276]
[1780482127496,74.69,67136.41,91.9,-0.04165,4e-05,2.9708]
[1780482129177,74.69,67136.41,91.9,-0.04165,4e-05,2.9708]
[1780482134236,74.7,67129.43,91.9,-0.04192,4e-05,2.9861]
[1780482134465,74.7,67129.38,91.9,-0.04193,4e-05,2.98665]
[1780482135054,74.7,67129.38,91.9,-0.04193,4e-05,2.98665]
[1780482140830,74.71,67119.32,91.9,-0.04231,4e-05,3.00803]
[1780482142601,74.72,67127.92,91.9,-0.04201,4e-05,2.99111]
[1780482144483,74.72,67128.45,91.9,-0.04199,4e-05,2.99023]
[1780482144517,74.72,67128.45,91.9,-0.04199,4e-05,2.99023]
[1780482149651,74.73,67135.08,91.9,-0.04178,4e-05,2.97817]
[1780482154686,74.74,67131.4,91.9,-0.04187,4e-05,2.9823]
[1780482157247,74.74,67131.49,91.9,-0.04187,4e-05,2.98235]
[1780482161736,74.75,67138.46,91.9,-0.04165,4e-05,2.96964]
[1780482166771,74.76,67137.9,91.9,-0.04169,4e-05,2.972]
[1780482168544,74.77,67137.84,91.9,-0.04169,4e-05,2.97237]
[1780482173820,74.78,67138.46,91.9,-0.0417,4e-05,2.97284]
[1780482178855,74.79,67132.11,91.9,-0.04195,4e-05,2.98688]
[1780482181876,74.8,67140.31,91.9,-0.04167,4e-05,2.97099]
[1780482183645,74.8,67145.29,91.9,-0.0415,4e-05,2.9612]
[1780482183891,74.8,67154.16,91.9,-0.04119,4e-05,2.94364]
[1780482185905,74.81,67161.18,91.9,-0.04095,4e-05,2.93019]
[1780482187865,74.81,67163.17,91.9,-0.04088,4e-05,2.92653]
[1780482190056,74.81,67164.09,91.9,-0.04086,4e-05,2.92534]
[1780482195975,74.83,67170.48,91.9,-0.04068,3e-05,2.91492]
[1780482201010,74.85,67171.25,91.9,-0.04068,3e-05,2.9151]
[1780482206045,74.86,67170.39,91.9,-0.04074,4e-05,2.9185]
[1780482211080,74.88,67171.18,91.9,-0.04068,3e-05,2.91414]
[1780482214359,74.89,67166.6,91.9,-0.04086,4e-05,2.92427]
[1780482214731,74.89,67166.6,91.9,-0.04086,4e-05,2.92427]
[1780482221150,74.91,67168.43,91.9,-0.04084,4e-05,2.92285]
[1780482226187,74.92,67173.9,91.9,-0.04067,3e-05,2.9136]
[1780482230229,74.93,67181.13,91.9,-0.04044,3e-05,2.90061]
[1780482230902,74.93,67181.13,91.9,-0.04044,3e-05,2.90061]
[1780482233202,74.94,67184.12,91.9,-0.04035,3e-05,2.89542]
[1780482235254,74.95,67171.53,91.9,-0.04081,4e-05,2.92148]
[1780482240290,74.96,67171.94,91.9,-0.04082,4e-05,2.92228]
[1780482245325,74.98,67172.16,91.9,-0.04084,4e-05,2.92344]
[1780482247339,74.98,67181.71,91.9,-0.04052,3e-05,2.90512]
[1780482252374,75.0,67180.28,91.9,-0.0406,3e-05,2.90969]
[1780482257409,75.01,67177.27,91.9,-0.04073,3e-05,2.91737]
[1780482262444,75.02,67174.53,91.9,-0.04086,4e-05,2.92442]
[1780482264467,75.03,67174.35,91.9,-0.04087,4e-05,2.9251]
[1780482266184,75.03,67174.47,91.9,-0.04087,4e-05,2.92517]
[1780482271507,75.05,67180.94,91.9,-0.04063,3e-05,2.91012]
[1780482276541,75.06,67180.81,91.9,-0.04066,3e-05,2.91205]
[1780482281577,75.08,67180.4,91.9,-0.0407,3e-05,2.91451]
[1780482284598,75.09,67173.15,91.9,-0.04097,4e-05,2.92992]
[1780482285576,75.09,67173.15,91.9,-0.04097,4e-05,2.92992]
[1780482288297,75.09,67164.01,91.9,-0.04131,4e-05,2.94875]
[1780482290776,75.1,67163.97,91.9,-0.04132,4e-05,2.94964]
[1780482293159,75.1,67162.91,91.9,-0.04137,4e-05,2.95229]
[1780482293203,75.11,67163.67,91.9,-0.04135,4e-05,2.9513]
[1780482294836,75.11,67162.83,91.9,-0.04138,4e-05,2.95296]
[1780482294938,75.11,67153.71,91.9,-0.0417,4e-05,2.97126]
[1780482295626,75.11,67153.71,91.9,-0.0417,4e-05,2.97126]
[1780482302137,75.12,67147.49,91.9,-0.04194,4e-05,2.98478]
[1780482303122,75.12,67147.62,91.9,-0.04194,4e-05,2.98493]
[1780482308766,75.13,67155.02,91.9,-0.0417,4e-05,2.97141]
[1780482313404,75.14,67155.02,91.9,-0.04172,4e-05,2.9721]
[1780482314093,75.14,67154.63,91.9,-0.04174,4e-05,2.97335]
[1780482314503,75.14,67152.14,91.9,-0.04183,4e-05,2.97859]
[1780482314813,75.14,67151.6,91.9,-0.04185,4e-05,2.97968]
[1780482315525,75.14,67151.6,91.9,-0.04185,4e-05,2.97968]
[1780482315815,75.14,67150.53,91.9,-0.04189,4e-05,2.98176]
[1780482318168,75.15,67154.13,91.9,-0.04176,4e-05,2.97474]
[1780482318780,75.15,67158.04,91.9,-0.04163,4e-05,2.96732]
[1780482319259,75.15,67158.04,91.9,-0.04163,4e-05,2.96732]
[1780482321750,75.15,67157.66,91.9,-0.04165,4e-05,2.96857]
[1780482322211,75.15,67157.66,91.9,-0.04165,4e-05,2.96857]
[1780482329418,75.17,67159.91,91.9,-0.0416,4e-05,2.96574]
[1780482331927,75.18,67166.31,91.9,-0.04133,4e-05,2.94941]
[1780482336962,75.19,67166.36,91.9,-0.04136,4e-05,2.95065]
[1780482341997,75.2,67167.61,91.9,-0.04134,4e-05,2.94975]
[1780482347033,75.21,67168.15,91.9,-0.04134,4e-05,2.95002]
[1780482352067,75.23,67169.99,91.9,-0.0413,4e-05,2.94769]
[1780482357103,75.24,67167.47,91.9,-0.04141,4e-05,2.95405]
[1780482362140,75.25,67165.81,91.9,-0.04149,4e-05,2.95865]
[1780482367175,75.26,67166.31,91.9,-0.0415,4e-05,2.9589]
[1780482372211,75.27,67168.03,91.9,-0.04146,4e-05,2.95675]
[1780482377246,75.28,67162.79,91.9,-0.04167,4e-05,2.9685]
[1780482378429,75.28,67162.79,91.9,-0.04167,4e-05,2.9685]
[1780482378430,75.28,67162.79,91.9,-0.04167,4e-05,2.9685]
[1780482378425,75.28,67154.86,91.9,-0.04195,4e-05,2.98466]
[1780482379260,75.28,67147.08,91.9,-0.04224,4e-05,3.00055]
[1780482379664,75.28,67147.08,91.9,-0.04224,4e-05,3.00055]
[1780482380461,75.28,67147.08,91.9,-0.04224,4e-05,3.00055]
[1780482381173,75.29,67144.93,91.9,-0.04232,4e-05,3.00508]
[1780482386309,75.3,67145.38,91.9,-0.04232,4e-05,3.0052]
[1780482389265,75.3,67145.49,91.9,-0.04232,4e-05,3.00532]
[1780482389268,75.3,67145.49,91.9,-0.04232,4e-05,3.00532]
[1780482389625,75.3,67145.64,91.9,-0.04232,4e-05,3.00519]
[1780482389720,75.3,67145.64,91.9,-0.04232,4e-05,3.00519]
[1780482394854,75.31,67141.05,91.9,-0.04244,4e-05,3.01079]
[1780482395979,75.31,67136.77,91.9,-0.0426,4e-05,3.01962]
[1780482401414,75.32,67137.74,91.9,-0.04258,4e-05,3.01852]
[1780482406449,75.32,67136.85,91.9,-0.04262,4e-05,3.02105]
[1780482408463,75.32,67128.3,91.9,-0.04294,4e-05,3.03869]
[1780482413498,75.33,67125.56,91.9,-0.04305,4e-05,3.0448]
[1780482418533,75.33,67124.9,91.9,-0.04308,4e-05,3.04664]
[1780482422561,75.34,67132.17,91.9,-0.04282,4e-05,3.03223]
[1780482423568,75.34,67139.48,91.9,-0.04256,4e-05,3.01752]
[1780482425329,75.34,67139.48,91.9,-0.04256,4e-05,3.01752]
[1780482425867,75.34,67142.98,91.9,-0.04244,4e-05,3.01074]
[1780482426385,75.34,67142.98,91.9,-0.04244,4e-05,3.01074]
[1780482426589,75.34,67153.19,91.9,-0.04207,4e-05,2.9903]
[1780482428602,75.35,67162.97,91.9,-0.04173,4e-05,2.97106]
[1780482433638,75.36,67159.17,91.9,-0.04189,4e-05,2.97981]
[1780482438673,75.36,67159.03,91.9,-0.04191,4e-05,2.98114]
[1780482443708,75.37,67162.18,91.9,-0.04182,4e-05,2.9759]
[1780482448742,75.38,67165.78,91.9,-0.04171,4e-05,2.96982]
[1780482453778,75.39,67162.18,91.9,-0.0418,4e-05,2.97366]
[1780482460828,75.41,67158.11,91.9,-0.04197,4e-05,2.9833]
[1780482462841,75.41,67148.2,91.9,-0.04233,4e-05,3.00364]
[1780482464855,75.41,67140.95,91.9,-0.0426,4e-05,3.01861]
[1780482469411,75.42,67144.49,91.9,-0.04248,4e-05,3.0119]
[1780482470552,75.42,67142.3,91.9,-0.04256,4e-05,3.01663]
[1780482472498,75.42,67141.67,91.9,-0.04259,4e-05,3.01805]
[1780482473161,75.42,67142.24,91.9,-0.04257,4e-05,3.01718]
[1780482474148,75.42,67140.48,91.9,-0.04264,4e-05,3.02088]
[1780482479960,75.43,67138.38,91.9,-0.04273,4e-05,3.02591]
[1780482484995,75.44,67138.68,91.9,-0.04273,4e-05,3.02594]
[1780482490030,75.44,67138.48,91.9,-0.04274,4e-05,3.02698]
[1780482495065,75.45,67138.6,91.9,-0.04275,4e-05,3.02737]
[1780482500095,75.45,67138.43,91.9,-0.04277,4e-05,3.02834]
[1780482505137,75.46,67146.18,91.9,-0.0425,4e-05,3.01327]
[1780482506094,75.46,67146.18,91.9,-0.0425,4e-05,3.01327]
[1780482506143,75.46,67154.76,91.9,-0.04219,4e-05,2.99609]
[1780482510171,75.46,67161.84,91.9,-0.04195,4e-05,2.98257]
[1780482515206,75.47,67165.27,91.9,-0.04179,4e-05,2.97223]
[1780482520242,75.48,67167.73,91.9,-0.04172,4e-05,2.9684]
[1780482522255,75.49,67176.95,91.9,-0.0414,4e-05,2.95043]
[1780482522792,75.49,67176.95,91.9,-0.0414,4e-05,2.95043]
[1780482523263,75.49,67185.51,91.9,-0.04111,4e-05,2.9339]
[1780482527291,75.5,67192.39,91.9,-0.04089,3e-05,2.92143]
[1780482532326,75.51,67193.58,91.9,-0.04088,3e-05,2.92058]
[1780482536161,75.52,67198.08,91.9,-0.04073,3e-05,2.91262]
[1780482536164,75.52,67198.08,91.9,-0.04073,3e-05,2.91262]
[1780482536354,75.53,67199.8,91.9,-0.04068,3e-05,2.90954]
[1780482537506,75.53,67199.8,91.9,-0.04068,3e-05,2.90954]
[1780482537567,75.53,67199.8,91.9,-0.04068,3e-05,2.90954]
[1780482537581,75.53,67200.29,91.9,-0.04066,3e-05,2.90861]
[1780482538809,75.53,67200.89,91.9,-0.04065,3e-05,2.90775]
[1780482539834,75.53,67201.73,91.9,-0.04062,3e-05,2.90642]
[1780482540534,75.53,67201.73,91.9,-0.04062,3e-05,2.90642]
[1780482540536,75.53,67201.73,91.9,-0.04062,3e-05,2.90642]
[1780482540633,75.53,67202.89,91.9,-0.04059,3e-05,2.90418]
[1780482542791,75.53,67202.33,91.9,-0.04061,3e-05,2.90537]
[1780482542794,75.53,67202.33,91.9,-0.04061,3e-05,2.90537]
[1780482546735,75.53,67189.6,91.9,-0.04105,3e-05,2.93061]
[1780482552468,75.53,67187.05,91.9,-0.04114,4e-05,2.93562]
[1780482555845,75.53,67187.15,91.9,-0.04114,4e-05,2.93539]
[1780482558882,75.53,67189.36,91.9,-0.04106,3e-05,2.93099]
[1780482558886,75.53,67189.36,91.9,-0.04106,3e-05,2.93099]
[1780482559517,75.53,67196.24,91.9,-0.04082,3e-05,2.91737]
[1780482561344,75.53,67200.4,91.9,-0.04067,3e-05,2.90917]
[1780482561346,75.53,67200.4,91.9,-0.04067,3e-05,2.90917]
[1780482561736,75.53,67195.32,91.9,-0.04085,3e-05,2.91924]
[1780482561737,75.53,67195.32,91.9,-0.04085,3e-05,2.91924]
[1780482563817,75.53,67193.37,91.9,-0.04092,3e-05,2.92312]
[1780482563871,75.53,67193.37,91.9,-0.04092,3e-05,2.92312]
[1780482563874,75.53,67193.37,91.9,-0.04092,3e-05,2.92312]
[1780482565878,75.53,67193.24,91.9,-0.04092,3e-05,2.9234]
[1780482566123,75.53,67193.24,91.9,-0.04092,3e-05,2.9234]
[1780482566800,75.53,67193.24,91.9,-0.04092,3e-05,2.9234]
[1780482568138,75.53,67194.99,91.9,-0.04086,3e-05,2.91995]
[1780482568583,75.53,67196.15,91.9,-0.04082,3e-05,2.91767]
[1780482568832,75.53,67196.15,91.9,-0.04082,3e-05,2.91767]
[1780482568956,75.53,67196.15,91.9,-0.04082,3e-05,2.91767]
[1780482569320,75.53,67196.15,91.9,-0.04082,3e-05,2.91767]
[1780482569590,75.54,67204.44,91.9,-0.04054,3e-05,2.90162]
[1780482570597,75.54,67211.47,91.9,-0.0403,3e-05,2.88814]
[1780482575632,75.55,67212.16,91.9,-0.04025,3e-05,2.88411]
[1780482578725,75.56,67213.34,91.9,-0.04022,3e-05,2.88251]
[1780482583556,75.58,67215.66,91.9,-0.04018,3e-05,2.87977]
[1780482585954,75.59,67219.69,91.9,-0.04006,3e-05,2.87299]
[1780482587187,75.59,67220.71,91.9,-0.04003,3e-05,2.87137]
[1780482587580,75.59,67220.71,91.9,-0.04003,3e-05,2.87137]
[1780482589520,75.6,67224.82,91.9,-0.0399,3e-05,2.86411]
[1780482589539,75.6,67224.82,91.9,-0.0399,3e-05,2.86411]
[1780482592042,75.6,67224.78,91.9,-0.03992,3e-05,2.86498]
[1780482594400,75.61,67223.22,91.9,-0.03998,3e-05,2.86879]
[1780482598655,75.62,67224.41,91.9,-0.03997,3e-05,2.86801]
[1780482601076,75.63,67224.91,91.9,-0.03996,3e-05,2.8678]
[1780482601168,75.63,67224.91,91.9,-0.03996,3e-05,2.8678]
[1780482601522,75.63,67224.91,91.9,-0.03996,3e-05,2.8678]
[1780482603526,75.64,67225.04,91.9,-0.03998,3e-05,2.86869]
[1780482609300,75.66,67224.5,91.9,-0.04004,3e-05,2.87201]
[1780482611587,75.67,67228.04,91.9,-0.03993,3e-05,2.86587]
[1780482611628,75.67,67228.04,91.9,-0.03993,3e-05,2.86587]
[1780482611764,75.67,67228.04,91.9,-0.03993,3e-05,2.86587]
[1780482614215,75.68,67234.22,91.9,-0.03974,3e-05,2.855]
[1780482618304,75.69,67234.93,91.9,-0.03974,3e-05,2.85524]
[1780482620700,75.7,67236.29,91.9,-0.03971,3e-05,2.8534]
[1780482621085,75.71,67235.99,91.9,-0.03973,3e-05,2.85479]
[1780482621187,75.71,67236.56,91.9,-0.03971,3e-05,2.85368]
[1780482622040,75.71,67236.56,91.9,-0.03971,3e-05,2.85368]
[1780482622489,75.71,67236.56,91.9,-0.03971,3e-05,2.85368]
[1780482622558,75.71,67240.0,91.9,-0.0396,3e-05,2.84726]
[1780482622807,75.71,67240.0,91.9,-0.0396,3e-05,2.84726]
[1780482622808,75.71,67240.0,91.9,-0.0396,3e-05,2.84726]
[1780482623449,75.71,67240.0,91.9,-0.0396,3e-05,2.84726]
[1780482623457,75.71,67246.86,91.9,-0.03937,3e-05,2.83401]
[1780482623950,75.71,67246.86,91.9,-0.03937,3e-05,2.83401]
[1780482624135,75.71,67247.13,91.9,-0.03936,3e-05,2.83349]
[1780482625274,75.71,67247.13,91.9,-0.03936,3e-05,2.83349]
[1780482625356,75.71,67248.68,91.9,-0.03931,3e-05,2.83053]
[1780482626516,75.71,67248.68,91.9,-0.03931,3e-05,2.83053]
[1780482627495,75.71,67248.34,91.9,-0.03932,3e-05,2.83139]
[1780482628741,75.71,67246.98,91.9,-0.03937,3e-05,2.83417]
[1780482629265,75.71,67247.32,91.9,-0.03936,3e-05,2.83351]
[1780482631023,75.71,67247.82,91.9,-0.03935,3e-05,2.83285]
[1780482631390,75.71,67247.82,91.9,-0.03935,3e-05,2.83285]
[1780482631540,75.71,67247.82,91.9,-0.03935,3e-05,2.83285]
[1780482631610,75.72,67250.34,91.9,-0.03921,3e-05,2.82389]
[1780482636423,75.72,67255.73,91.9,-0.03904,3e-05,2.81371]
[1780482636481,75.72,67255.73,91.9,-0.03904,3e-05,2.81371]
[1780482636568,75.72,67255.7,91.9,-0.03904,3e-05,2.81391]
[1780482637807,75.72,67256.39,91.9,-0.03902,3e-05,2.81258]
[1780482638475,75.72,67256.39,91.9,-0.03902,3e-05,2.81258]
[1780482638682,75.72,67256.39,91.9,-0.03902,3e-05,2.81258]
[1780482639156,75.72,67260.46,91.9,-0.03889,3e-05,2.80515]
[1780482639641,75.72,67268.41,91.9,-0.03862,3e-05,2.79]
[1780482641096,75.73,67275.77,91.9,-0.03838,3e-05,2.77604]
[1780482642331,75.73,67275.77,91.9,-0.03838,3e-05,2.77604]
[1780482642563,75.73,67275.77,91.9,-0.03838,3e-05,2.77604]
[1780482643098,75.73,67280.24,91.9,-0.03824,3e-05,2.76777]
[1780482643142,75.73,67288.9,91.9,-0.03795,3e-05,2.75133]
[1780482644085,75.73,67288.9,91.9,-0.03795,3e-05,2.75133]
[1780482646842,75.73,67290.33,91.9,-0.03791,3e-05,2.74886]
[1780482647098,75.73,67290.33,91.9,-0.03791,3e-05,2.74886]
[1780482647665,75.73,67290.33,91.9,-0.03791,3e-05,2.74886]
[1780482649484,75.73,67290.48,91.9,-0.03791,3e-05,2.74869]
[1780482650119,75.73,67290.21,91.9,-0.03792,3e-05,2.74932]
[1780482652314,75.73,67292.42,91.9,-0.03785,3e-05,2.7452]
[1780482654326,75.73,67294.96,91.9,-0.03777,3e-05,2.74052]
[1780482654744,75.73,67294.96,91.9,-0.03777,3e-05,2.74052]
[1780482654863,75.73,67293.02,91.9,-0.03783,3e-05,2.74433]
[1780482655137,75.73,67293.02,91.9,-0.03783,3e-05,2.74433]
[1780482658145,75.74,67283.0,91.9,-0.03816,3e-05,2.76343]
[1780482658933,75.74,67282.92,91.9,-0.03817,3e-05,2.76361]
[1780482663125,75.74,67283.78,91.9,-0.03814,3e-05,2.76214]
[1780482663426,75.74,67283.78,91.9,-0.03814,3e-05,2.76214]
[1780482663698,75.74,67283.78,91.9,-0.03814,3e-05,2.76214]
[1780482663880,75.74,67280.87,91.9,-0.03824,3e-05,2.76798]
[1780482664127,75.74,67280.87,91.9,-0.03824,3e-05,2.76798]
[1780482664644,75.74,67280.87,91.9,-0.03824,3e-05,2.76798]
[1780482665309,75.74,67277.44,91.9,-0.03835,3e-05,2.77453]
[1780482665388,75.74,67275.02,91.9,-0.03843,3e-05,2.77915]
[1780482666667,75.74,67275.02,91.9,-0.03843,3e-05,2.77915]
[1780482666708,75.74,67271.74,91.9,-0.03855,3e-05,2.78566]
[1780482667272,75.74,67271.74,91.9,-0.03855,3e-05,2.78566]
[1780482667323,75.74,67265.84,91.9,-0.03874,3e-05,2.79694]
[1780482668831,75.79,67262.32,91.9,-0.03895,3e-05,2.80876]
[1780482669336,75.79,67261.22,91.9,-0.03899,3e-05,2.81107]
[1780482673068,75.8,67257.09,91.9,-0.03915,3e-05,2.82041]
[1780482676517,75.82,67248.93,91.9,-0.03946,3e-05,2.83838]
[1780482682429,75.84,67250.27,91.9,-0.03946,3e-05,2.83831]
[1780482684700,75.84,67250.45,91.9,-0.03945,3e-05,2.83796]
[1780482684720,75.84,67250.45,91.9,-0.03945,3e-05,2.83796]
[1780482687170,75.86,67250.98,91.9,-0.03946,3e-05,2.83861]
[1780482691578,75.87,67258.67,91.9,-0.03923,3e-05,2.82506]
[1780482692390,75.88,67256.87,91.9,-0.03925,3e-05,2.82498]
[1780482692673,75.88,67256.87,91.9,-0.03925,3e-05,2.82498]
[1780482692750,75.88,67240.17,91.9,-0.03981,3e-05,2.85726]
[1780482693680,75.88,67240.17,91.9,-0.03981,3e-05,2.85726]
[1780482693979,75.88,67240.17,91.9,-0.03981,3e-05,2.85726]
[1780482693694,75.88,67224.3,91.9,-0.04035,3e-05,2.88817]
[1780482696675,75.89,67218.67,91.9,-0.04056,3e-05,2.90028]
[1780482702575,75.91,67222.13,91.9,-0.04048,3e-05,2.89569]
[1780482704601,75.91,67222.14,91.9,-0.04049,3e-05,2.89599]
[1780482705492,75.91,67221.25,91.9,-0.04052,3e-05,2.89805]
[1780482706532,75.91,67219.35,91.9,-0.0406,3e-05,2.90209]
[1780482708181,75.92,67208.76,91.9,-0.04097,3e-05,2.9235]
[1780482710563,75.92,67207.63,91.9,-0.04102,3e-05,2.92628]
[1780482712645,75.93,67200.64,91.9,-0.04128,3e-05,2.94088]
[1780482714413,75.93,67198.57,91.9,-0.04136,4e-05,2.94522]
[1780482714550,75.93,67198.57,91.9,-0.04136,4e-05,2.94522]
[1780482714678,75.93,67198.57,91.9,-0.04136,4e-05,2.94522]
[1780482714704,75.93,67198.57,91.9,-0.04136,4e-05,2.94522]
[1780482717741,75.94,67196.19,91.9,-0.04145,4e-05,2.95064]
[1780482719932,75.95,67197.81,91.9,-0.04141,4e-05,2.94812]
[1780482725723,75.96,67201.07,91.9,-0.04131,4e-05,2.94287]
[1780482728153,75.96,67205.7,91.9,-0.04116,3e-05,2.93445]
[1780482730283,75.97,67208.0,91.9,-0.04109,3e-05,2.93042]
[1780482730995,75.97,67211.32,91.9,-0.04098,3e-05,2.92415]
[1780482733476,75.97,67208.8,91.9,-0.04108,3e-05,2.92966]
[1780482734399,75.98,67208.37,91.9,-0.0411,3e-05,2.93077]
[1780482736518,75.98,67208.31,91.9,-0.04111,3e-05,2.93141]
[1780482736537,75.98,67208.31,91.9,-0.04111,3e-05,2.93141]
[1780482741848,76.0,67207.93,91.9,-0.04115,3e-05,2.9337]
[1780482743286,76.0,67207.25,91.9,-0.04118,3e-05,2.9353]
[1780482745434,76.0,67210.72,91.9,-0.04107,3e-05,2.92896]
[1780482748901,76.01,67221.08,91.9,-0.04073,3e-05,2.90969]
[1780482748935,76.01,67221.08,91.9,-0.04073,3e-05,2.90969]
[1780482749905,76.01,67231.15,91.9,-0.04038,3e-05,2.89029]
[1780482752916,76.02,67237.48,91.9,-0.04013,3e-05,2.87451]
[1780482757963,76.04,67238.32,91.9,-0.04013,3e-05,2.87466]
[1780482759789,76.04,67238.32,91.9,-0.04013,3e-05,2.87466]
[1780482761242,76.05,67238.79,91.9,-0.04013,3e-05,2.87481]
[1780482763693,76.05,67242.15,91.9,-0.04002,3e-05,2.86865]
[1780482763846,76.05,67242.15,91.9,-0.04002,3e-05,2.86865]
[1780482763900,76.06,67241.21,91.9,-0.04007,3e-05,2.8712]
[1780482764024,76.06,67241.21,91.9,-0.04007,3e-05,2.8712]
[1780482764670,76.06,67241.21,91.9,-0.04007,3e-05,2.8712]
[1780482764682,76.06,67250.74,91.9,-0.03975,3e-05,2.85283]
[1780482766022,76.06,67259.4,91.9,-0.03946,3e-05,2.83652]
[1780482768037,76.07,67270.49,91.9,-0.0391,3e-05,2.81606]
[1780482770209,76.07,67270.6,91.9,-0.03911,3e-05,2.81631]
[1780482770213,76.07,67270.6,91.9,-0.03911,3e-05,2.81631]
[1780482770228,76.08,67269.76,91.9,-0.03914,3e-05,2.81837]
[1780482773338,76.08,67271.47,91.9,-0.0391,3e-05,2.8157]
[1780482773608,76.08,67271.47,91.9,-0.0391,3e-05,2.8157]
[1780482777387,76.09,67273.63,91.9,-0.03903,3e-05,2.81224]
[1780482778160,76.09,67273.51,91.9,-0.03904,3e-05,2.81282]
[1780482781569,76.1,67276.96,91.9,-0.03894,3e-05,2.80657]
[1780482782143,76.1,67269.1,91.9,-0.0392,3e-05,2.82199]
[1780482784261,76.1,67262.54,91.9,-0.03943,3e-05,2.83478]
[1780482785638,76.1,67261.53,91.9,-0.03947,3e-05,2.83702]
[1780482789260,76.11,67263.57,91.9,-0.0394,3e-05,2.8335]
[1780482791206,76.11,67250.87,91.9,-0.03984,3e-05,2.8584]
[1780482793862,76.11,67248.68,91.9,-0.03992,3e-05,2.86275]
[1780482799263,76.12,67246.14,91.9,-0.04001,3e-05,2.86825]
[1780482800092,76.12,67246.14,91.9,-0.04001,3e-05,2.86825]
[1780482804842,76.12,67244.76,91.9,-0.04006,3e-05,2.87123]
[1780482804866,76.12,67244.76,91.9,-0.04006,3e-05,2.87123]
[1780482809338,76.12,67236.44,91.9,-0.04036,3e-05,2.88783]
[1780482810508,76.12,67236.44,91.9,-0.04036,3e-05,2.88783]
[1780482812584,76.12,67239.43,91.9,-0.0402,3e-05,2.87762]
[1780482812676,76.12,67241.62,91.9,-0.04012,3e-05,2.87342]
[1780482813723,76.12,67241.62,91.9,-0.04012,3e-05,2.87342]
[1780482813802,76.13,67238.25,91.9,-0.04025,3e-05,2.88032]
[1780482815141,76.13,67237.45,91.9,-0.04027,3e-05,2.88193]
[1780482819409,76.13,67245.9,91.9,-0.03999,3e-05,2.86579]
[1780482820239,76.13,67245.9,91.9,-0.03999,3e-05,2.86579]
[1780482820941,76.13,67245.9,91.9,-0.03999,3e-05,2.86579]
[1780482820416,76.13,67248.53,91.9,-0.0399,3e-05,2.86077]
[1780482821423,76.13,67249.43,91.9,-0.03987,3e-05,2.85911]
[1780482826458,76.14,67254.67,91.9,-0.0397,3e-05,2.84943]
[1780482827924,76.14,67254.67,91.9,-0.0397,3e-05,2.84943]
[1780482833120,76.14,67255.13,91.9,-0.0397,3e-05,2.84916]
[1780482838542,76.15,67253.05,91.9,-0.03978,3e-05,2.85381]
[1780482842790,76.15,67250.45,91.9,-0.03987,3e-05,2.85911]
[1780482842805,76.15,67250.45,91.9,-0.03987,3e-05,2.85911]
[1780482842892,76.15,67258.17,91.9,-0.03961,3e-05,2.84429]
[1780482843583,76.15,67265.42,91.9,-0.03937,3e-05,2.83044]
[1780482845318,76.15,67266.94,91.9,-0.03932,3e-05,2.82766]
[1780482847611,76.16,67279.55,91.9,-0.03891,3e-05,2.80397]
[1780482849927,76.16,67283.31,91.9,-0.03879,3e-05,2.79697]
[1780482850632,76.16,67282.42,91.9,-0.03882,3e-05,2.79899]
[1780482855667,76.17,67283.16,91.9,-0.03881,3e-05,2.79825]
[1780482860708,76.17,67277.55,91.9,-0.03901,3e-05,2.80961]
[1780482865743,76.18,67278.12,91.9,-0.039,3e-05,2.80909]
[1780482868764,76.18,67270.15,91.9,-0.03927,3e-05,2.82468]
[1780482873799,76.18,67262.01,91.9,-0.03949,3e-05,2.83625]
[1780482874658,76.18,67262.01,91.9,-0.03949,3e-05,2.83625]
[1780482874682,76.18,67262.01,91.9,-0.03949,3e-05,2.83631]
[1780482879841,76.19,67262.67,91.9,-0.03948,3e-05,2.83565]
[1780482884876,76.19,67257.69,91.9,-0.03966,3e-05,2.84584]
[1780482889911,76.2,67251.93,91.9,-0.03986,3e-05,2.85745]
[1780482893938,76.2,67241.99,91.9,-0.04021,3e-05,2.87703]
[1780482895014,76.2,67241.99,91.9,-0.04021,3e-05,2.87703]
[1780482898261,76.2,67232.06,91.9,-0.04055,3e-05,2.89652]
[1780482900788,76.2,67230.45,91.9,-0.0406,3e-05,2.89969]
[1780482903003,76.2,67244.42,91.9,-0.04013,3e-05,2.8726]
[1780482908039,76.21,67246.48,91.9,-0.04006,3e-05,2.86892]
[1780482913074,76.21,67245.36,91.9,-0.04011,3e-05,2.87142]
[1780482918109,76.21,67240.43,91.9,-0.04028,3e-05,2.88131]
[1780482923143,76.21,67234.74,91.9,-0.04048,3e-05,2.89257]
[1780482924511,76.21,67234.74,91.9,-0.04048,3e-05,2.89257]
[1780482924523,76.21,67234.74,91.9,-0.04048,3e-05,2.89257]
[1780482924757,76.21,67234.74,91.9,-0.04048,3e-05,2.89257]
[1780482925503,76.21,67233.44,91.9,-0.04052,3e-05,2.89516]
[1780482925571,76.21,67233.44,91.9,-0.04052,3e-05,2.89516]
[1780482925702,76.21,67233.44,91.9,-0.04052,3e-05,2.89516]
[1780482931200,76.22,67230.87,91.9,-0.04056,3e-05,2.8958]
[1780482934068,76.22,67230.01,91.9,-0.04059,3e-05,2.89749]
[1780482936481,76.22,67230.8,91.9,-0.04056,3e-05,2.896]
[1780482936617,76.22,67230.8,91.9,-0.04056,3e-05,2.896]
[1780482938514,76.22,67232.21,91.9,-0.04051,3e-05,2.8933]
[1780482938647,76.22,67232.21,91.9,-0.04051,3e-05,2.8933]
[1780482938649,76.22,67232.21,91.9,-0.04051,3e-05,2.8933]
[1780482940651,76.22,67232.12,91.9,-0.04052,3e-05,2.89352]
[1780482943670,76.22,67236.97,91.9,-0.04035,3e-05,2.88415]
[1780482945273,76.22,67237.39,91.9,-0.04034,3e-05,2.88341]
[1780482945786,76.22,67237.39,91.9,-0.04034,3e-05,2.88341]
[1780482946728,76.22,67237.66,91.9,-0.04033,3e-05,2.88297]
[1780482947514,76.22,67244.69,91.9,-0.04009,3e-05,2.8694]
[1780482950853,76.22,67249.3,91.9,-0.03994,3e-05,2.86054]
[1780482953000,76.22,67244.68,91.9,-0.0401,3e-05,2.86965]
[1780482953003,76.22,67244.68,91.9,-0.0401,3e-05,2.86965]
[1780482956437,76.22,67240.17,91.9,-0.04025,3e-05,2.87865]
[1780482956439,76.22,67240.17,91.9,-0.04025,3e-05,2.87865]
[1780482958912,76.23,67239.67,91.9,-0.04027,3e-05,2.87973]
[1780482958999,76.23,67239.67,91.9,-0.04027,3e-05,2.87973]
[1780482961447,76.23,67239.4,91.9,-0.04028,3e-05,2.88039]
[1780482961450,76.23,67239.4,91.9,-0.04028,3e-05,2.88039]
[1780482961455,76.23,67239.4,91.9,-0.04028,3e-05,2.88039]
[1780482962431,76.23,67233.46,91.9,-0.04049,3e-05,2.89205]
[1780482962433,76.23,67233.46,91.9,-0.04049,3e-05,2.89205]
[1780482963221,76.23,67230.61,91.9,-0.04059,3e-05,2.89761]
[1780482964889,76.23,67230.16,91.9,-0.0406,3e-05,2.89851]
[1780482964891,76.23,67230.16,91.9,-0.0406,3e-05,2.89851]
[1780482965289,76.23,67230.38,91.9,-0.0406,3e-05,2.89812]
[1780482966593,76.23,67230.65,91.9,-0.04059,3e-05,2.89759]
[1780482966919,76.23,67230.65,91.9,-0.04059,3e-05,2.89759]
[1780482966970,76.23,67230.65,91.9,-0.04059,3e-05,2.89759]
[1780482967742,76.23,67229.92,91.9,-0.04061,3e-05,2.89905]
[1780482968787,76.23,67224.42,91.9,-0.0408,3e-05,2.90982]
[1780482972388,76.23,67213.64,91.9,-0.04118,3e-05,2.93092]
[1780482974351,76.23,67204.47,91.9,-0.04149,4e-05,2.94886]
[1780482974530,76.23,67204.47,91.9,-0.04149,4e-05,2.94886]
[1780482975329,76.23,67201.13,91.9,-0.04161,4e-05,2.95539]
[1780482975330,76.23,67201.13,91.9,-0.04161,4e-05,2.95539]
[1780482977437,76.22,67201.46,91.9,-0.0416,4e-05,2.95458]
[1780482977530,76.22,67201.46,91.9,-0.0416,4e-05,2.95458]
[1780482982561,76.22,67201.09,91.9,-0.0416,4e-05,2.95486]
[1780482983867,76.22,67201.09,91.9,-0.0416,4e-05,2.95486]
[1780482984563,76.22,67201.46,91.9,-0.04159,4e-05,2.95405]
[1780482984575,76.22,67192.26,91.9,-0.04191,4e-05,2.9722]
[1780482985904,76.22,67192.26,91.9,-0.04191,4e-05,2.9722]
[1780482986147,76.22,67183.64,91.9,-0.04221,4e-05,2.98925]
[1780482986262,76.22,67183.64,91.9,-0.04221,4e-05,2.98925]
[1780482986507,76.22,67183.64,91.9,-0.04221,4e-05,2.98925]
[1780482986688,76.22,67183.64,91.9,-0.04221,4e-05,2.98925]
[1780482986797,76.22,67183.64,91.9,-0.04221,4e-05,2.98925]
[1780482986989,76.22,67183.64,91.9,-0.04221,4e-05,2.98925]
[1780482987023,76.22,67173.18,91.9,-0.04258,4e-05,3.01001]
[1780482987388,76.22,67173.18,91.9,-0.04258,4e-05,3.01001]
[1780482989245,76.21,67164.9,91.9,-0.04288,4e-05,3.02626]
[1780482990373,76.21,67160.81,91.9,-0.04302,4e-05,3.03429]
[1780482990436,76.21,67160.81,91.9,-0.04302,4e-05,3.03429]
[1780482990615,76.21,67160.81,91.9,-0.04302,4e-05,3.03429]
[1780482990981,76.21,67160.81,91.9,-0.04302,4e-05,3.03429]
[1780482991140,76.21,67160.81,91.9,-0.04302,4e-05,3.03429]
[1780482991414,76.21,67152.83,91.9,-0.04325,4e-05,3.04558]
[1780482991832,76.21,67152.83,91.9,-0.04325,4e-05,3.04558]
[1780482992375,76.21,67149.11,91.9,-0.04338,4e-05,3.05287]
[1780482992532,76.21,67149.11,91.9,-0.04338,4e-05,3.05287]
[1780482992912,76.21,67149.11,91.9,-0.04338,4e-05,3.05287]
[1780482993131,76.21,67140.02,91.9,-0.0437,4e-05,3.07105]
[1780482993199,76.21,67140.02,91.9,-0.0437,4e-05,3.07105]
[1780482993792,76.21,67140.02,91.9,-0.0437,4e-05,3.07105]
[1780482994092,76.21,67140.02,91.9,-0.0437,4e-05,3.07105]
[1780482994181,76.2,67132.32,91.9,-0.04398,4e-05,3.08644]
[1780482994578,76.2,67132.32,91.9,-0.04398,4e-05,3.08644]
[1780482995319,76.2,67126.07,91.9,-0.04421,4e-05,3.09918]
[1780482999740,76.2,67130.9,91.9,-0.04403,4e-05,3.08921]
[1780482999987,76.2,67130.9,91.9,-0.04403,4e-05,3.08921]
[1780483000511,76.2,67129.49,91.9,-0.04408,4e-05,3.09207]
[1780483000900,76.2,67129.49,91.9,-0.04408,4e-05,3.09207]
[1780483001282,76.2,67129.57,91.9,-0.04408,4e-05,3.09188]
[1780483001699,76.2,67122.79,91.9,-0.04433,4e-05,3.10571]
[1780483005219,76.2,67119.08,91.9,-0.04447,4e-05,3.11314]
[1780483010762,76.2,67124.1,91.9,-0.04427,4e-05,3.10261]
[1780483015796,76.2,67129.49,91.9,-0.04407,4e-05,3.09145]
[1780483016519,76.2,67129.49,91.9,-0.04407,4e-05,3.09145]
[1780483021837,76.2,67126.09,91.9,-0.0442,4e-05,3.09826]
[1780483024968,76.2,67129.36,91.9,-0.04407,4e-05,3.0915]
[1780483026877,76.2,67143.02,91.9,-0.04357,4e-05,3.06369]
[1780483032103,76.2,67147.08,91.9,-0.04343,4e-05,3.0556]
[1780483035851,76.2,67147.24,91.9,-0.04342,4e-05,3.05544]
[1780483036018,76.2,67147.24,91.9,-0.04342,4e-05,3.05544]
[1780483036174,76.2,67147.24,91.9,-0.04342,4e-05,3.05544]
[1780483036188,76.2,67156.17,91.9,-0.0431,4e-05,3.03744]
[1780483037643,76.2,67160.44,91.9,-0.04295,4e-05,3.02891]
[1780483038432,76.2,67160.27,91.9,-0.04295,4e-05,3.02934]
[1780483038961,76.2,67160.08,91.9,-0.04296,4e-05,3.02981]
[1780483043996,76.19,67160.0,91.9,-0.04295,4e-05,3.02898]
[1780483048297,76.18,67161.23,91.9,-0.04289,4e-05,3.02573]
[1780483049031,76.19,67160.36,91.9,-0.04292,4e-05,3.02757]
[1780483054066,76.19,67160.24,91.9,-0.04288,4e-05,3.02368]
[1780483059101,76.19,67159.43,91.9,-0.04291,4e-05,3.02578]
[1780483064136,76.2,67159.33,91.9,-0.04292,4e-05,3.02643]
[1780483069171,76.2,67160.92,91.9,-0.04287,4e-05,3.02367]
[1780483072805,76.2,67159.09,91.9,-0.04295,4e-05,3.02763]
[1780483073201,76.2,67159.09,91.9,-0.04295,4e-05,3.02763]
[1780483073199,76.2,67157.42,91.9,-0.04301,4e-05,3.03108]
[1780483073721,76.2,67157.42,91.9,-0.04301,4e-05,3.03108]
[1780483074206,76.2,67156.71,91.9,-0.04303,4e-05,3.03231]
[1780483079244,76.21,67156.46,91.9,-0.04305,4e-05,3.03319]
[1780483083897,76.21,67157.28,91.9,-0.04302,4e-05,3.03186]
[1780483084279,76.21,67158.63,91.9,-0.04297,4e-05,3.02922]
[1780483085259,76.21,67158.63,91.9,-0.04297,4e-05,3.02922]
[1780483085561,76.21,67158.63,91.9,-0.04297,4e-05,3.02922]
[1780483085570,76.21,67158.63,91.9,-0.04297,4e-05,3.02922]
[1780483086162,76.21,67158.63,91.9,-0.04297,4e-05,3.02922]
[1780483087152,76.21,67160.38,91.9,-0.04291,4e-05,3.02558]
[1780483087186,76.21,67165.41,91.9,-0.04272,4e-05,3.0153]
[1780483087722,76.21,67165.41,91.9,-0.04272,4e-05,3.0153]
[1780483087748,76.21,67165.41,91.9,-0.04272,4e-05,3.0153]
[1780483087824,76.21,67169.09,91.9,-0.04259,4e-05,3.00804]
[1780483088521,76.21,67169.09,91.9,-0.04259,4e-05,3.00804]
[1780483089043,76.21,67169.09,91.9,-0.04259,4e-05,3.00804]
[1780483089050,76.21,67169.09,91.9,-0.04259,4e-05,3.00804]
[1780483089067,76.21,67169.09,91.9,-0.04259,4e-05,3.00804]
[1780483089566,76.21,67168.19,91.9,-0.04262,4e-05,3.00968]
[1780483089731,76.21,67168.19,91.9,-0.04262,4e-05,3.00968]
[1780483089987,76.21,67168.19,91.9,-0.04262,4e-05,3.00968]
[1780483090003,76.21,67168.19,91.9,-0.04262,4e-05,3.00968]
[1780483090011,76.21,67177.09,91.9,-0.0423,4e-05,2.99174]
[1780483090781,76.21,67177.09,91.9,-0.0423,4e-05,2.99174]
[1780483090942,76.21,67177.09,91.9,-0.0423,4e-05,2.99174]
[1780483090944,76.21,67177.09,91.9,-0.0423,4e-05,2.99174]
[1780483091040,76.2,67191.53,91.9,-0.04179,4e-05,2.96292]
[1780483093996,76.2,67192.74,91.9,-0.04174,4e-05,2.96036]
[1780483096196,76.2,67196.08,91.9,-0.04162,4e-05,2.95366]
[1780483096198,76.2,67196.08,91.9,-0.04162,4e-05,2.95366]
[1780483098680,76.2,67198.45,91.9,-0.04154,4e-05,2.94878]
[1780483099470,76.2,67198.55,91.9,-0.04153,4e-05,2.94846]
[1780483101474,76.2,67198.68,91.9,-0.04153,4e-05,2.94814]
[1780483101767,76.2,67198.68,91.9,-0.04153,4e-05,2.94814]
[1780483103768,76.2,67198.95,91.9,-0.04151,4e-05,2.94748]
[1780483105099,76.2,67201.15,91.9,-0.04144,4e-05,2.94302]
[1780483107524,76.2,67199.48,91.9,-0.04149,4e-05,2.9462]
[1780483107817,76.2,67199.48,91.9,-0.04149,4e-05,2.9462]
[1780483111719,76.19,67199.42,91.9,-0.04149,4e-05,2.94608]
[1780483114243,76.19,67199.64,91.9,-0.04142,4e-05,2.941]
[1780483117407,76.19,67199.12,91.9,-0.04144,4e-05,2.94181]
[1780483117569,76.19,67199.12,91.9,-0.04144,4e-05,2.94181]
[1780483117578,76.19,67205.94,91.9,-0.0412,3e-05,2.92831]
[1780483118647,76.19,67205.94,91.9,-0.0412,3e-05,2.92831]
[1780483118748,76.19,67215.47,91.9,-0.04086,3e-05,2.90951]
[1780483119438,76.19,67215.47,91.9,-0.04086,3e-05,2.90951]
[1780483122130,76.19,67224.3,91.9,-0.04056,3e-05,2.89224]
[1780483127584,76.19,67218.14,91.9,-0.04077,3e-05,2.90439]
[1780483130547,76.19,67218.32,91.9,-0.04077,3e-05,2.90406]
[1780483131085,76.19,67218.32,91.9,-0.04077,3e-05,2.90406]
[1780483131290,76.19,67225.88,91.9,-0.04051,3e-05,2.88929]
[1780483131612,76.19,67233.54,91.9,-0.04024,3e-05,2.87438]
[1780483132743,76.19,67233.54,91.9,-0.04024,3e-05,2.87438]
[1780483138661,76.2,67238.02,91.9,-0.0401,3e-05,2.86616]
[1780483139979,76.2,67238.02,91.9,-0.0401,3e-05,2.86616]
[1780483142408,76.2,67236.25,91.9,-0.04016,3e-05,2.86981]
[1780483145354,76.2,67238.36,91.9,-0.04009,3e-05,2.86591]
[1780483151757,76.21,67247.36,91.9,-0.0398,3e-05,2.84917]
[1780483155885,76.21,67247.54,91.9,-0.0398,3e-05,2.84912]
[1780483157831,76.21,67247.01,91.9,-0.03982,3e-05,2.85035]
[1780483158677,76.21,67253.37,91.9,-0.03961,3e-05,2.83817]
[1780483158704,76.21,67253.37,91.9,-0.03961,3e-05,2.83817]
[1780483158725,76.21,67253.37,91.9,-0.03961,3e-05,2.83817]
[1780483158806,76.21,67262.45,91.9,-0.0393,3e-05,2.82084]
[1780483159670,76.21,67262.45,91.9,-0.0393,3e-05,2.82084]
[1780483159984,76.21,67262.45,91.9,-0.0393,3e-05,2.82084]
[1780483160252,76.21,67273.88,91.9,-0.03892,3e-05,2.79911]
[1780483160975,76.21,67273.88,91.9,-0.03892,3e-05,2.79911]
[1780483161897,76.21,67280.33,91.9,-0.03871,3e-05,2.78677]
[1780483162186,76.21,67287.62,91.9,-0.03847,3e-05,2.77289]
[1780483162386,76.21,67287.62,91.9,-0.03847,3e-05,2.77289]
[1780483162632,76.21,67287.62,91.9,-0.03847,3e-05,2.77289]
[1780483163281,76.21,67287.62,91.9,-0.03847,3e-05,2.77289]
[1780483164551,76.21,67296.76,91.9,-0.03817,3e-05,2.75559]
[1780483166222,76.21,67297.47,91.9,-0.03814,3e-05,2.75428]
[1780483166794,76.21,67298.08,91.9,-0.03812,3e-05,2.75315]
[1780483166830,76.21,67298.08,91.9,-0.03812,3e-05,2.75315]
[1780483167334,76.21,67310.28,91.9,-0.03773,3e-05,2.73022]
[1780483167571,76.21,67310.28,91.9,-0.03773,3e-05,2.73022]
[1780483168125,76.21,67310.28,91.9,-0.03773,3e-05,2.73022]
[1780483168948,76.21,67312.58,91.9,-0.03765,3e-05,2.72597]
[1780483169585,76.21,67318.49,91.9,-0.03746,3e-05,2.71498]
[1780483170078,76.21,67318.49,91.9,-0.03746,3e-05,2.71498]
[1780483170621,76.21,67316.48,91.9,-0.03753,3e-05,2.71882]
[1780483170754,76.21,67316.48,91.9,-0.03753,3e-05,2.71882]
[1780483170771,76.21,67316.48,91.9,-0.03753,3e-05,2.71882]
[1780483170839,76.21,67316.48,91.9,-0.03753,3e-05,2.71882]
[1780483175472,76.22,67308.78,91.9,-0.03773,3e-05,2.72925]
[1780483178003,76.22,67309.56,91.9,-0.03771,3e-05,2.72791]
[1780483180171,76.22,67311.84,91.9,-0.03763,3e-05,2.72376]
[1780483183128,76.22,67305.69,91.9,-0.03784,3e-05,2.7355]
[1780483183334,76.22,67305.69,91.9,-0.03784,3e-05,2.7355]
[1780483184333,76.22,67301.21,91.9,-0.03798,3e-05,2.74397]
[1780483184387,76.22,67286.55,91.9,-0.03846,3e-05,2.7717]
[1780483185749,76.22,67281.52,91.9,-0.03863,3e-05,2.78124]
[1780483186883,76.22,67281.31,91.9,-0.03864,3e-05,2.78161]
[1780483186942,76.22,67281.31,91.9,-0.03864,3e-05,2.78161]
[1780483188747,76.22,67275.2,91.9,-0.03884,3e-05,2.79318]
[1780483189024,76.22,67274.17,91.9,-0.03887,3e-05,2.7951]
[1780483194061,76.23,67273.12,91.9,-0.03892,3e-05,2.798]
[1780483196327,76.23,67271.74,91.9,-0.03897,3e-05,2.80081]
[1780483196357,76.23,67257.39,91.9,-0.03946,3e-05,2.82848]
[1780483196829,76.23,67257.39,91.9,-0.03946,3e-05,2.82848]
[1780483197086,76.23,67245.8,91.9,-0.03985,3e-05,2.85094]
[1780483198271,76.23,67245.8,91.9,-0.03985,3e-05,2.85094]
[1780483198823,76.23,67245.77,91.9,-0.03985,3e-05,2.85109]
[1780483199553,76.24,67245.78,91.9,-0.03985,3e-05,2.85116]
[1780483201833,76.24,67245.23,91.9,-0.03988,3e-05,2.85241]
[1780483205795,76.24,67243.95,91.9,-0.03992,3e-05,2.85523]
[1780483208599,76.24,67239.73,91.9,-0.04007,3e-05,2.86363]
[1780483214304,76.24,67234.98,91.9,-0.04024,3e-05,2.87314]
[1780483214637,76.25,67234.95,91.9,-0.04024,3e-05,2.87326]
[1780483220252,76.25,67232.04,91.9,-0.04035,3e-05,2.87921]
[1780483225287,76.25,67231.35,91.9,-0.04037,3e-05,2.88074]
[1780483227735,76.25,67231.36,91.9,-0.04037,3e-05,2.88081]
[1780483228325,76.25,67231.36,91.9,-0.04037,3e-05,2.88081]
[1780483229943,76.25,67228.49,91.9,-0.04047,3e-05,2.88647]
[1780483229958,76.25,67228.49,91.9,-0.04047,3e-05,2.88647]
[1780483229961,76.25,67228.49,91.9,-0.04047,3e-05,2.88647]
[1780483230008,76.25,67228.49,91.9,-0.04047,3e-05,2.88647]
[1780483230011,76.25,67228.49,91.9,-0.04047,3e-05,2.88647]
[1780483232191,76.25,67228.27,91.9,-0.04043,3e-05,2.88248]
[1780483235048,76.25,67229.04,91.9,-0.0404,3e-05,2.88109]
[1780483237065,76.25,67223.65,91.9,-0.04059,3e-05,2.89167]
[1780483237069,76.25,67223.65,91.9,-0.04059,3e-05,2.89167]
[1780483237071,76.25,67223.65,91.9,-0.04059,3e-05,2.89167]
[1780483237682,76.25,67217.67,91.9,-0.04079,3e-05,2.90338]
[1780483238732,76.25,67214.92,91.9,-0.04089,3e-05,2.90876]
[1780483239884,76.25,67213.84,91.9,-0.04093,3e-05,2.91087]
[1780483239886,76.25,67213.84,91.9,-0.04093,3e-05,2.91087]
[1780483241909,76.25,67215.15,91.9,-0.04088,3e-05,2.90828]
[1780483241914,76.25,67215.15,91.9,-0.04088,3e-05,2.90828]
[1780483241917,76.25,67215.15,91.9,-0.04088,3e-05,2.90828]
[1780483245337,76.25,67212.8,91.9,-0.04096,3e-05,2.91286]
[1780483245352,76.25,67212.8,91.9,-0.04096,3e-05,2.91286]
[1780483248903,76.25,67213.27,91.9,-0.04095,3e-05,2.91188]
[1780483250233,76.25,67211.82,91.9,-0.041,3e-05,2.91471]
[1780483254456,76.25,67209.45,91.9,-0.04108,3e-05,2.9193]
[1780483260914,76.25,67209.49,91.9,-0.04107,3e-05,2.91904]
[1780483263000,76.25,67205.25,91.9,-0.04122,3e-05,2.92732]
[1780483264262,76.25,67202.76,91.9,-0.0413,3e-05,2.93213]
[1780483264759,76.25,67202.51,91.9,-0.04131,3e-05,2.93258]
[1780483266497,76.25,67201.25,91.9,-0.04136,4e-05,2.935]
[1780483271618,76.25,67201.3,91.9,-0.04135,4e-05,2.93458]
[1780483272815,76.25,67201.3,91.9,-0.04135,4e-05,2.93458]
[1780483272912,76.24,67200.97,91.9,-0.04136,4e-05,2.93512]
[1780483273559,76.24,67200.97,91.9,-0.04136,4e-05,2.93512]
[1780483273632,76.24,67200.83,91.9,-0.04136,4e-05,2.9354]
[1780483274939,76.24,67200.83,91.9,-0.04136,4e-05,2.9354]
[1780483275027,76.24,67201.24,91.9,-0.04135,4e-05,2.93448]
[1780483276326,76.24,67201.24,91.9,-0.04135,4e-05,2.93448]
[1780483276987,76.25,67201.43,91.9,-0.04134,4e-05,2.93433]
[1780483277031,76.25,67201.24,91.9,-0.04135,4e-05,2.93493]
[1780483282084,76.25,67201.05,91.9,-0.04136,4e-05,2.93514]
[1780483284492,76.24,67200.54,91.9,-0.04137,4e-05,2.93603]
[1780483285162,76.24,67201.37,91.9,-0.04134,4e-05,2.93434]
[1780483285593,76.25,67201.73,91.9,-0.04133,4e-05,2.9338]
[1780483285596,76.25,67201.73,91.9,-0.04133,4e-05,2.9338]
[1780483287608,76.25,67197.18,91.9,-0.04149,4e-05,2.94273]
[1780483287611,76.25,67197.18,91.9,-0.04149,4e-05,2.94273]
[1780483289302,76.24,67196.47,91.9,-0.04152,4e-05,2.94407]
[1780483289304,76.24,67196.47,91.9,-0.04152,4e-05,2.94407]
[1780483290093,76.24,67195.83,91.9,-0.04154,4e-05,2.94519]
[1780483291305,76.24,67193.52,91.9,-0.04162,4e-05,2.94968]
[1780483293876,76.24,67192.73,91.9,-0.04158,4e-05,2.94656]
[1780483296114,76.24,67197.83,91.9,-0.0414,4e-05,2.93633]
[1780483300350,76.24,67203.8,91.9,-0.04119,3e-05,2.92435]
[1780483302828,76.24,67199.43,91.9,-0.04134,4e-05,2.9328]
[1780483305109,76.24,67198.88,91.9,-0.04136,4e-05,2.93378]
[1780483307136,76.23,67198.49,91.9,-0.04137,4e-05,2.93444]
[1780483307139,76.23,67198.49,91.9,-0.04137,4e-05,2.93444]
[1780483308879,76.23,67190.51,91.9,-0.04165,4e-05,2.95003]
[1780483313915,76.23,67184.0,91.9,-0.04187,4e-05,2.96247]
[1780483319257,76.23,67181.34,91.9,-0.04195,4e-05,2.96733]
[1780483321662,76.22,67185.57,91.9,-0.0418,4e-05,2.95862]
[1780483322711,76.22,67191.12,91.9,-0.0416,4e-05,2.94754]
[1780483322978,76.22,67194.14,91.9,-0.04149,4e-05,2.94149]
[1780483325088,76.22,67194.59,91.9,-0.04148,4e-05,2.94082]
[1780483327593,76.23,67194.72,91.9,-0.04149,4e-05,2.94122]
[1780483327658,76.23,67194.72,91.9,-0.04149,4e-05,2.94122]
[1780483329755,76.23,67194.56,91.9,-0.0415,4e-05,2.94198]
[1780483330459,76.23,67194.56,91.9,-0.0415,4e-05,2.94198]
[1780483330539,76.23,67192.58,91.9,-0.04158,4e-05,2.94611]
[1780483334259,76.23,67192.42,91.9,-0.04158,4e-05,2.94621]
[1780483335639,76.23,67191.66,91.9,-0.0416,4e-05,2.94757]
[1780483336277,76.23,67191.66,91.9,-0.0416,4e-05,2.94757]
[1780483336304,76.23,67191.66,91.9,-0.0416,4e-05,2.94757]
[1780483336493,76.23,67191.66,91.9,-0.0416,4e-05,2.94757]
[1780483338960,76.23,67192.17,91.9,-0.04159,4e-05,2.94663]
[1780483338965,76.23,67192.17,91.9,-0.04159,4e-05,2.94663]
[1780483339356,76.23,67192.17,91.9,-0.04159,4e-05,2.94663]
[1780483339360,76.23,67192.17,91.9,-0.04159,4e-05,2.94663]
[1780483341364,76.23,67191.46,91.9,-0.04161,4e-05,2.94789]
[1780483341367,76.23,67191.46,91.9,-0.04161,4e-05,2.94789]
[1780483342946,76.23,67191.24,91.9,-0.04161,4e-05,2.94818]
[1780483342947,76.23,67191.24,91.9,-0.04161,4e-05,2.94818]
[1780483345110,76.23,67191.98,91.9,-0.04158,4e-05,2.94658]
[1780483345113,76.23,67191.98,91.9,-0.04158,4e-05,2.94658]
[1780483345115,76.23,67191.98,91.9,-0.04158,4e-05,2.94658]
[1780483345791,76.23,67190.49,91.9,-0.04164,4e-05,2.94945]
[1780483345793,76.23,67190.49,91.9,-0.04164,4e-05,2.94945]
[1780483347792,76.23,67187.27,91.9,-0.04175,4e-05,2.95567]
[1780483347796,76.23,67187.27,91.9,-0.04175,4e-05,2.95567]
[1780483347798,76.23,67187.27,91.9,-0.04175,4e-05,2.95567]
[1780483348701,76.23,67187.95,91.9,-0.04172,4e-05,2.95424]
[1780483348887,76.23,67187.95,91.9,-0.04172,4e-05,2.95424]
[1780483349173,76.23,67185.55,91.9,-0.0418,4e-05,2.95892]
[1780483350608,76.23,67182.41,91.9,-0.04192,4e-05,2.96534]
[1780483350906,76.23,67182.41,91.9,-0.04192,4e-05,2.96534]
[1780483351208,76.23,67182.41,91.9,-0.04192,4e-05,2.96534]
[1780483351346,76.23,67182.41,91.9,-0.04192,4e-05,2.96534]
[1780483353357,76.23,67181.8,91.9,-0.04188,4e-05,2.96209]
[1780483354021,76.23,67181.63,91.9,-0.04189,4e-05,2.96261]
[1780483356026,76.23,67182.07,91.9,-0.04188,4e-05,2.96211]
[1780483356128,76.23,67182.07,91.9,-0.04188,4e-05,2.96211]
[1780483356224,76.23,67182.17,91.9,-0.04188,4e-05,2.96209]
[1780483357627,76.23,67182.31,91.9,-0.04188,4e-05,2.96172]
[1780483357895,76.23,67182.31,91.9,-0.04188,4e-05,2.96172]
[1780483358238,76.23,67182.61,91.9,-0.04187,4e-05,2.96131]
[1780483360394,76.24,67183.63,91.9,-0.04184,4e-05,2.95948]
[1780483361353,76.24,67183.14,91.9,-0.04186,4e-05,2.96064]
[1780483363622,76.24,67183.4,91.9,-0.04186,4e-05,2.96069]
[1780483363945,76.24,67183.4,91.9,-0.04186,4e-05,2.96069]
[1780483364313,76.24,67183.4,91.9,-0.04186,4e-05,2.96069]
[1780483364415,76.24,67182.74,91.9,-0.04188,4e-05,2.96218]
[1780483366288,76.24,67182.69,91.9,-0.04188,4e-05,2.96219]
[1780483366290,76.24,67182.69,91.9,-0.04188,4e-05,2.96219]
[1780483368461,76.24,67182.32,91.9,-0.04189,4e-05,2.96273]
[1780483370487,76.24,67181.86,91.9,-0.04191,4e-05,2.96344]
[1780483370490,76.24,67181.86,91.9,-0.04191,4e-05,2.96344]
[1780483370634,76.24,67182.29,91.9,-0.04189,4e-05,2.96249]
[1780483370634,76.24,67182.29,91.9,-0.04189,4e-05,2.96249]
[1780483372201,76.24,67181.71,91.9,-0.04191,4e-05,2.96354]
[1780483372647,76.24,67178.36,91.9,-0.04203,4e-05,2.9701]
[1780483372649,76.24,67178.36,91.9,-0.04203,4e-05,2.9701]
[1780483374806,76.24,67173.32,91.9,-0.0422,4e-05,2.9799]
[1780483375357,76.23,67178.13,91.9,-0.04203,4e-05,2.97019]
[1780483375844,76.23,67178.13,91.9,-0.04203,4e-05,2.97019]
[1780483378273,76.24,67181.41,91.9,-0.04192,4e-05,2.96403]
[1780483378422,76.24,67181.41,91.9,-0.04192,4e-05,2.96403]
[1780483380435,76.24,67182.04,91.9,-0.0419,4e-05,2.96315]
[1780483381351,76.24,67182.18,91.9,-0.0419,4e-05,2.96305]
[1780483382866,76.25,67182.84,91.9,-0.04188,4e-05,2.96211]
[1780483382953,76.25,67182.84,91.9,-0.04188,4e-05,2.96211]
[1780483383366,76.25,67182.84,91.9,-0.04188,4e-05,2.96211]
[1780483383413,76.25,67182.57,91.9,-0.0419,4e-05,2.96284]
[1780483383877,76.25,67182.57,91.9,-0.0419,4e-05,2.96284]
[1780483385910,76.25,67182.83,91.9,-0.04188,4e-05,2.96212]
[1780483387918,76.24,67191.71,91.9,-0.04157,4e-05,2.94437]
[1780483388452,76.24,67191.77,91.9,-0.04156,4e-05,2.94418]
[1780483389288,76.24,67191.77,91.9,-0.04156,4e-05,2.94418]
[1780483389459,76.25,67191.76,91.9,-0.04157,4e-05,2.94442]
[1780483392530,76.24,67195.99,91.9,-0.04142,4e-05,2.93595]
[1780483398522,76.24,67200.04,91.9,-0.04127,3e-05,2.92767]
[1780483401077,76.24,67199.05,91.9,-0.0413,4e-05,2.92955]
[1780483406578,76.24,67200.39,91.9,-0.04125,3e-05,2.92669]
[1780483411613,76.24,67200.5,91.9,-0.04119,3e-05,2.92178]
[1780483416648,76.24,67200.54,91.9,-0.04118,3e-05,2.92158]
[1780483421683,76.24,67201.83,91.9,-0.04114,3e-05,2.91892]
[1780483426718,76.24,67201.09,91.9,-0.04116,3e-05,2.92028]
[1780483428874,76.23,67200.43,92.1,-0.04118,3e-05,2.92155]
[1780483429111,76.23,67200.43,92.2,-0.04118,3e-05,2.92155]
[1780483431736,76.23,67201.18,92.3,-0.04115,3e-05,2.92001]
[1780483439810,76.23,67199.59,92.3,-0.04121,3e-05,2.92293]
[1780483442831,76.23,67207.29,92.3,-0.04094,3e-05,2.90774]
[1780483448680,76.23,67199.93,92.3,-0.04119,3e-05,2.92218]
[1780483451134,76.23,67191.82,92.3,-0.04148,4e-05,2.93814]
[1780483451871,76.23,67191.52,92.3,-0.04149,4e-05,2.93864]
[1780483453901,76.23,67187.09,92.3,-0.04164,4e-05,2.94734]
[1780483453906,76.23,67187.09,92.3,-0.04164,4e-05,2.94734]
[1780483455702,76.23,67177.87,92.3,-0.04197,4e-05,2.9655]
[1780483457710,76.23,67178.86,92.3,-0.04193,4e-05,2.96334]
[1780483458559,76.23,67178.86,92.3,-0.04193,4e-05,2.96334]
[1780483460692,76.22,67178.19,92.3,-0.04195,4e-05,2.96438]
[1780483460939,76.22,67178.19,92.3,-0.04195,4e-05,2.96438]
[1780483460963,76.22,67177.96,92.3,-0.04195,4e-05,2.96474]
[1780483461813,76.22,67177.96,92.3,-0.04195,4e-05,2.96474]
[1780483463914,76.22,67170.97,92.3,-0.0422,4e-05,2.97874]
[1780483463917,76.22,67170.97,92.3,-0.0422,4e-05,2.97874]
[1780483469019,76.23,67162.03,92.3,-0.04254,4e-05,2.99769]
[1780483472628,76.24,67162.36,92.3,-0.04247,4e-05,2.99271]
[1780483477780,76.24,67156.79,92.3,-0.04269,4e-05,3.00461]
[1780483477843,76.24,67156.79,92.3,-0.04269,4e-05,3.00461]
[1780483477940,76.24,67156.79,92.3,-0.04269,4e-05,3.00461]
[1780483478548,76.24,67156.79,92.3,-0.04269,4e-05,3.00461]
[1780483478574,76.24,67148.43,92.3,-0.04299,4e-05,3.02152]
[1780483478757,76.24,67148.43,92.3,-0.04299,4e-05,3.02152]
[1780483478790,76.24,67148.43,92.3,-0.04299,4e-05,3.02152]
[1780483478807,76.24,67148.43,92.3,-0.04299,4e-05,3.02152]
[1780483479176,76.24,67148.43,92.3,-0.04299,4e-05,3.02152]
[1780483479459,76.24,67133.98,92.3,-0.04351,4e-05,3.05049]
[1780483479887,76.24,67133.98,92.3,-0.04351,4e-05,3.05049]
[1780483481569,76.24,67131.99,92.3,-0.04358,4e-05,3.05428]
[1780483484743,76.23,67132.16,92.3,-0.04356,4e-05,3.05295]
[1780483485740,76.23,67127.84,92.3,-0.04371,4e-05,3.06147]
[1780483486138,76.23,67127.86,92.3,-0.04371,4e-05,3.06145]
[1780483491174,76.23,67138.45,92.3,-0.04333,4e-05,3.04017]
[1780483494250,76.23,67142.95,92.3,-0.04317,4e-05,3.03122]
[1780483495289,76.23,67143.43,92.3,-0.04315,4e-05,3.03033]
[1780483495387,76.23,67143.83,92.3,-0.04314,4e-05,3.0296]
[1780483495938,76.23,67143.83,92.3,-0.04314,4e-05,3.0296]
[1780483496208,76.23,67144.24,92.3,-0.04312,4e-05,3.02857]
[1780483496777,76.23,67144.24,92.3,-0.04312,4e-05,3.02857]
[1780483500237,76.23,67144.31,92.3,-0.0431,4e-05,3.02762]
[1780483505450,76.22,67144.05,92.3,-0.0431,4e-05,3.02735]
[1780483505460,76.22,67144.05,92.3,-0.0431,4e-05,3.02735]
[1780483505481,76.22,67144.05,92.3,-0.0431,4e-05,3.02735]
[1780483505506,76.22,67144.05,92.3,-0.0431,4e-05,3.02735]
[1780483507288,76.21,67154.21,92.3,-0.04272,4e-05,3.00635]
[1780483507912,76.21,67154.21,92.3,-0.04272,4e-05,3.00635]
[1780483507915,76.21,67154.21,92.3,-0.04272,4e-05,3.00635]
[1780483510165,76.21,67147.69,92.3,-0.04295,4e-05,3.01912]
[1780483512329,76.2,67134.12,92.3,-0.04343,4e-05,3.0459]
[1780483515401,76.2,67134.04,92.3,-0.04343,4e-05,3.0456]
[1780483515452,76.2,67134.98,92.3,-0.04339,4e-05,3.04347]
[1780483515873,76.2,67134.98,92.3,-0.04339,4e-05,3.04347]
[1780483516356,76.2,67136.57,92.3,-0.04333,4e-05,3.04003]
[1780483518101,76.19,67138.54,92.3,-0.04325,4e-05,3.03583]
[1780483518716,76.19,67138.54,92.3,-0.04325,4e-05,3.03583]
[1780483521484,76.19,67138.02,92.3,-0.04326,4e-05,3.03624]
[1780483522321,76.19,67136.36,92.3,-0.04332,4e-05,3.03939]
[1780483522398,76.19,67129.98,92.3,-0.04355,4e-05,3.05209]
[1780483523001,76.19,67129.98,92.3,-0.04355,4e-05,3.05209]
[1780483523248,76.19,67129.98,92.3,-0.04355,4e-05,3.05209]
[1780483523405,76.19,67126.58,92.3,-0.04367,4e-05,3.05903]
[1780483525376,76.18,67126.11,92.3,-0.04368,4e-05,3.05974]
[1780483529199,76.18,67125.79,92.3,-0.04368,4e-05,3.05939]
[1780483529211,76.18,67125.79,92.3,-0.04368,4e-05,3.05939]
[1780483529447,76.17,67127.32,92.3,-0.04362,4e-05,3.05603]
[1780483532683,76.17,67131.96,92.3,-0.04339,4e-05,3.04209]
[1780483533475,76.17,67132.38,92.3,-0.04337,4e-05,3.04109]
[1780483534079,76.17,67132.38,92.3,-0.04337,4e-05,3.04109]
[1780483534482,76.17,67134.06,92.3,-0.04331,4e-05,3.03747]
[1780483536197,76.17,67133.49,92.3,-0.04333,4e-05,3.03869]
[1780483536506,76.17,67133.49,92.3,-0.04333,4e-05,3.03869]
[1780483536744,76.17,67133.49,92.3,-0.04333,4e-05,3.03869]
[1780483536576,76.17,67133.74,92.3,-0.04332,4e-05,3.03825]
[1780483542538,76.16,67133.63,92.3,-0.0433,4e-05,3.0372]
[1780483544509,76.16,67135.68,92.3,-0.04322,4e-05,3.03284]
[1780483545392,76.16,67136.47,92.3,-0.04319,4e-05,3.03104]
[1780483545491,76.16,67136.47,92.3,-0.04319,4e-05,3.03104]
[1780483553635,76.14,67131.39,92.3,-0.04335,4e-05,3.03971]
[1780483555670,76.14,67130.55,92.3,-0.04337,4e-05,3.04098]
[1780483555716,76.14,67130.55,92.3,-0.04337,4e-05,3.04098]
[1780483556468,76.14,67130.24,92.3,-0.04338,4e-05,3.04139]
[1780483557788,76.14,67129.18,92.3,-0.04341,4e-05,3.04332]
[1780483558792,76.13,67126.36,92.3,-0.04351,4e-05,3.04882]
[1780483568720,76.11,67125.27,92.3,-0.04351,4e-05,3.04847]
[1780483570638,76.11,67124.98,92.3,-0.04351,4e-05,3.04883]
[1780483570734,76.11,67125.03,92.3,-0.04351,4e-05,3.04849]
[1780483573175,76.11,67125.08,92.3,-0.04351,4e-05,3.04845]
[1780483573386,76.11,67125.08,92.3,-0.04351,4e-05,3.04845]
[1780483573523,76.11,67125.08,92.3,-0.04351,4e-05,3.04845]
[1780483573755,76.11,67124.71,92.3,-0.04352,4e-05,3.04931]
[1780483574689,76.11,67124.71,92.3,-0.04352,4e-05,3.04931]
[1780483574762,76.11,67124.69,92.3,-0.04352,4e-05,3.04912]
[1780483579797,76.11,67125.05,92.3,-0.04351,4e-05,3.04865]
[1780483581808,76.11,67124.1,92.3,-0.04355,4e-05,3.05063]
[1780483581811,76.11,67123.86,92.3,-0.04356,4e-05,3.05117]
[1780483582705,76.11,67123.86,92.3,-0.04356,4e-05,3.05117]
[1780483582708,76.11,67123.86,92.3,-0.04356,4e-05,3.05117]
[1780483582998,76.11,67123.8,92.3,-0.04355,4e-05,3.05106]
[1780483583819,76.11,67123.8,92.3,-0.04355,4e-05,3.05082]
[1780483587333,76.11,67123.74,92.3,-0.04355,4e-05,3.05104]
[1780483593496,76.11,67119.01,92.3,-0.04367,4e-05,3.05625]
[1780483598930,76.11,67117.87,92.3,-0.04372,4e-05,3.05883]
[1780483603436,76.11,67115.53,92.3,-0.04381,4e-05,3.06371]
[1780483608354,76.11,67121.93,92.3,-0.04357,4e-05,3.0509]
[1780483609322,76.11,67121.86,92.3,-0.04358,4e-05,3.05109]
[1780483611651,76.11,67120.85,92.3,-0.04362,4e-05,3.05319]
[1780483612567,76.12,67120.67,92.3,-0.04362,4e-05,3.05364]
[1780483618062,76.12,67120.58,92.3,-0.04363,4e-05,3.05405]
[1780483623098,76.12,67120.8,92.3,-0.04363,4e-05,3.05382]
[1780483627552,76.12,67119.35,92.3,-0.04368,4e-05,3.0569]
[1780483627567,76.12,67127.12,92.3,-0.0434,4e-05,3.0412]
[1780483627892,76.12,67127.12,92.3,-0.0434,4e-05,3.0412]
[1780483628133,76.12,67131.85,92.3,-0.04323,4e-05,3.03163]
[1780483630147,76.12,67124.25,92.3,-0.04351,4e-05,3.04717]
[1780483635839,76.12,67119.72,92.3,-0.04368,4e-05,3.05664]
[1780483637872,76.12,67111.73,92.3,-0.04397,4e-05,3.07295]
[1780483646259,76.13,67113.14,92.3,-0.04392,4e-05,3.0702]
[1780483651294,76.13,67112.93,92.3,-0.04387,4e-05,3.06606]
[1780483653308,76.13,67105.49,92.3,-0.04415,4e-05,3.08126]
[1780483658725,76.13,67104.8,92.3,-0.04417,4e-05,3.08266]
[1780483664492,76.13,67105.01,92.3,-0.04416,4e-05,3.08219]
[1780483669320,76.13,67104.71,92.3,-0.04417,4e-05,3.08278]
[1780483674455,76.13,67105.45,92.3,-0.04415,4e-05,3.08124]
[1780483675675,76.13,67105.45,92.3,-0.04415,4e-05,3.08124]
[1780483675750,76.13,67105.45,92.3,-0.04415,4e-05,3.08124]
[1780483675753,76.13,67105.45,92.3,-0.04415,4e-05,3.08124]
[1780483675790,76.13,67105.45,92.3,-0.04415,4e-05,3.08124]
[1780483675854,76.13,67105.28,92.3,-0.04415,4e-05,3.08159]
[1780483677806,76.13,67105.28,92.3,-0.04415,4e-05,3.08159]
[1780483678718,76.12,67105.28,92.3,-0.04414,4e-05,3.08101]
[1780483680926,76.11,67105.38,92.3,-0.04412,4e-05,3.07995]
[1780483680946,76.11,67105.38,92.3,-0.04412,4e-05,3.07995]
[1780483683405,76.11,67105.21,92.3,-0.04412,4e-05,3.07973]
[1780483687858,76.1,67109.58,92.3,-0.04394,4e-05,3.06971]
[1780483688701,76.1,67109.05,92.3,-0.04395,4e-05,3.07052]
[1780483690746,76.09,67106.83,92.3,-0.04403,4e-05,3.07451]
[1780483696271,76.08,67106.43,92.3,-0.04401,4e-05,3.07369]
[1780483700638,76.07,67109.26,92.3,-0.04389,4e-05,3.06685]
[1780483701876,76.07,67108.24,92.3,-0.04392,4e-05,3.06867]
[1780483701941,76.06,67107.23,92.3,-0.04395,4e-05,3.07047]
[1780483703856,76.06,67105.79,92.3,-0.044,4e-05,3.07314]
[1780483713728,76.04,67105.23,92.3,-0.04391,4e-05,3.06669]
[1780483717473,76.03,67105.03,92.3,-0.0439,4e-05,3.06632]
[1780483722791,76.02,67112.26,92.3,-0.04361,4e-05,3.0501]
[1780483727826,76.01,67115.37,92.3,-0.04348,4e-05,3.04265]
[1780483732861,76.0,67118.16,92.3,-0.04335,4e-05,3.0359]
[1780483737896,75.99,67120.22,92.3,-0.04326,4e-05,3.03073]
[1780483738352,75.99,67120.22,92.3,-0.04326,4e-05,3.03073]
[1780483738858,75.99,67120.22,92.3,-0.04326,4e-05,3.03073]
[1780483747966,75.97,67116.48,92.3,-0.04336,4e-05,3.03622]
[1780483749980,75.97,67131.13,92.3,-0.04282,4e-05,3.00621]
[1780483755015,75.96,67129.19,92.3,-0.04288,4e-05,3.00933]
[1780483760050,75.95,67129.01,92.3,-0.04287,4e-05,3.0089]
[1780483765085,75.95,67128.64,92.3,-0.04287,4e-05,3.00885]
[1780483770120,75.94,67129.0,92.3,-0.04284,4e-05,3.00733]
[1780483774148,75.93,67118.21,92.3,-0.04316,4e-05,3.02391]
[1780483777027,75.93,67117.72,92.3,-0.04318,4e-05,3.02474]
[1780483777072,75.93,67117.69,92.3,-0.04317,4e-05,3.02442]
[1780483779704,75.93,67117.52,92.3,-0.04318,4e-05,3.02496]
[1780483779803,75.93,67117.45,92.3,-0.04319,4e-05,3.0252]
[1780483783188,75.93,67117.67,92.3,-0.04317,4e-05,3.02438]
[1780483784194,75.93,67117.48,92.3,-0.04318,4e-05,3.02458]
[1780483785885,75.92,67115.39,92.3,-0.04325,4e-05,3.02863]
[1780483786140,75.92,67116.41,92.3,-0.0432,4e-05,3.02618]
[1780483787239,75.92,67128.09,92.3,-0.04278,4e-05,3.00238]
[1780483789253,75.92,67136.13,92.3,-0.04248,4e-05,2.98589]
[1780483794207,75.91,67137.87,92.3,-0.04241,4e-05,2.98191]
[1780483799323,75.91,67137.71,92.3,-0.0424,4e-05,2.98155]
[1780483802354,75.9,67128.22,92.3,-0.04274,4e-05,3.0003]
[1780483807389,75.9,67124.48,92.3,-0.04286,4e-05,3.00695]
[1780483811073,75.89,67123.62,92.3,-0.04288,4e-05,3.00823]
[1780483811074,75.89,67123.62,92.3,-0.04288,4e-05,3.00823]
[1780483811102,75.89,67123.62,92.3,-0.04288,4e-05,3.00823]
[1780483813082,75.89,67118.1,92.3,-0.04308,4e-05,3.01906]
[1780483818466,75.88,67118.57,92.3,-0.04304,4e-05,3.01707]
[1780483824033,75.87,67118.46,92.3,-0.04303,4e-05,3.0166]
[1780483824509,75.87,67118.46,92.3,-0.04303,4e-05,3.01654]
[1780483825228,75.87,67118.46,92.3,-0.04303,4e-05,3.01654]
[1780483825902,75.87,67118.46,92.3,-0.04303,4e-05,3.01654]
[1780483827106,75.87,67118.74,92.3,-0.04302,4e-05,3.01609]
[1780483827530,75.88,67122.87,92.3,-0.04288,4e-05,3.00785]
[1780483829586,75.87,67125.83,92.3,-0.04276,4e-05,3.00155]
[1780483834473,75.87,67127.18,92.3,-0.04264,4e-05,2.99353]
[1780483835980,75.87,67127.42,92.3,-0.04263,4e-05,2.99292]
[1780483836081,75.86,67127.46,92.3,-0.04263,4e-05,2.9927]
[1780483837249,75.87,67127.85,92.3,-0.04261,4e-05,2.99207]
[1780483837600,75.87,67127.43,92.3,-0.04263,4e-05,2.99307]
[1780483838266,75.87,67127.43,92.3,-0.04263,4e-05,2.99307]
[1780483838607,75.87,67127.53,92.3,-0.04263,4e-05,2.99273]
[1780483840442,75.87,67127.23,92.3,-0.04264,4e-05,2.99349]
[1780483840621,75.87,67126.39,92.3,-0.04267,4e-05,2.99533]
[1780483842678,75.87,67126.86,92.3,-0.04265,4e-05,2.99425]
[1780483842724,75.87,67127.13,92.3,-0.04264,4e-05,2.99357]
[1780483844144,75.87,67125.95,92.3,-0.04269,4e-05,2.99609]
[1780483844780,75.87,67125.95,92.3,-0.04269,4e-05,2.99609]
[1780483845292,75.87,67126.67,92.3,-0.04266,4e-05,2.99451]
[1780483845500,75.87,67126.67,92.3,-0.04266,4e-05,2.99451]
[1780483845746,75.87,67126.67,92.3,-0.04266,4e-05,2.99451]
[1780483845847,75.87,67127.04,92.3,-0.04265,4e-05,2.99391]
[1780483850656,75.86,67124.8,92.3,-0.04272,4e-05,2.99787]
[1780483850691,75.86,67122.73,92.3,-0.04279,4e-05,3.00191]
[1780483851292,75.86,67122.73,92.3,-0.04279,4e-05,3.00191]
[1780483851698,75.86,67122.22,92.3,-0.04281,4e-05,3.00307]
[1780483854970,75.86,67122.58,92.3,-0.04279,4e-05,3.00205]
[1780483861066,75.85,67120.18,92.3,-0.04287,4e-05,3.00598]
[1780483862143,75.85,67116.49,92.3,-0.043,4e-05,3.01313]
[1780483862271,75.85,67116.49,92.3,-0.043,4e-05,3.01313]
[1780483862284,75.85,67116.49,92.3,-0.043,4e-05,3.01313]
[1780483862490,75.85,67116.49,92.3,-0.043,4e-05,3.01313]
[1780483864650,75.85,67110.9,92.3,-0.04319,4e-05,3.02411]
[1780483864652,75.85,67110.9,92.3,-0.04319,4e-05,3.02411]
[1780483869502,75.84,67105.44,92.3,-0.04338,4e-05,3.03421]
[1780483869702,75.84,67105.44,92.3,-0.04338,4e-05,3.03421]
[1780483870211,75.84,67106.89,92.3,-0.04332,4e-05,3.03106]
[1780483871976,75.83,67108.5,92.3,-0.04326,4e-05,3.02759]
[1780483874050,75.83,67108.78,92.3,-0.04324,4e-05,3.02665]
[1780483874743,75.83,67106.95,92.3,-0.0433,4e-05,3.03018]
[1780483879447,75.82,67103.78,92.3,-0.0434,4e-05,3.03566]
[1780483882812,75.82,67099.28,92.3,-0.04356,4e-05,3.04419]
[1780483884016,75.81,67103.91,92.3,-0.04338,4e-05,3.03454]
[1780483884226,75.81,67103.69,92.3,-0.04339,4e-05,3.03479]
[1780483884891,75.81,67103.69,92.3,-0.04339,4e-05,3.03479]
[1780483885334,75.81,67102.53,92.3,-0.04343,4e-05,3.03724]
[1780483886091,75.81,67102.53,92.3,-0.04343,4e-05,3.03724]
[1780483885939,75.81,67103.16,92.3,-0.04341,4e-05,3.03575]
[1780483886758,75.81,67103.16,92.3,-0.04341,4e-05,3.03575]
[1780483888489,75.81,67103.38,92.3,-0.0434,4e-05,3.03519]
[1780483888960,75.81,67101.1,92.3,-0.04348,4e-05,3.03991]
[1780483891989,75.81,67100.8,92.3,-0.04348,4e-05,3.04011]
[1780483892839,75.8,67100.85,92.3,-0.04342,4e-05,3.03517]
[1780483893049,75.8,67100.85,92.3,-0.04342,4e-05,3.03517]
[1780483893634,75.8,67097.24,92.3,-0.04355,4e-05,3.04232]
[1780483893995,75.8,67093.02,92.3,-0.0437,4e-05,3.05071]
[1780483894596,75.8,67093.02,92.3,-0.0437,4e-05,3.05071]
[1780483894993,75.8,67093.02,92.3,-0.0437,4e-05,3.05071]
[1780483895008,75.8,67092.36,92.3,-0.04373,4e-05,3.05212]
[1780483895188,75.8,67092.36,92.3,-0.04373,4e-05,3.05212]
[1780483896157,75.8,67091.53,92.3,-0.04375,4e-05,3.05363]
[1780483896178,75.8,67091.53,92.3,-0.04375,4e-05,3.05363]
[1780483896179,75.8,67091.53,92.3,-0.04375,4e-05,3.05363]
[1780483901535,75.8,67096.75,92.3,-0.04357,4e-05,3.04326]
[1780483902062,75.8,67096.75,92.3,-0.04357,4e-05,3.04326]
[1780483908105,75.81,67096.9,92.3,-0.04357,4e-05,3.04343]
[1780483910118,75.81,67103.77,92.3,-0.04332,4e-05,3.02959]
[1780483915153,75.81,67101.44,92.3,-0.04341,4e-05,3.03476]
[1780483920188,75.81,67098.23,92.3,-0.04354,4e-05,3.04166]
[1780483925223,75.82,67108.39,92.3,-0.04317,4e-05,3.02138]
[1780483929035,75.82,67109.84,92.3,-0.04312,4e-05,3.01865]
[1780483929136,75.82,67109.87,92.3,-0.04312,4e-05,3.0188]
[1780483929367,75.82,67109.87,92.3,-0.04312,4e-05,3.0188]
[1780483930105,75.82,67109.87,92.3,-0.04312,4e-05,3.0188]
[1780483929375,75.82,67109.37,92.3,-0.04314,4e-05,3.01982]
[1780483930258,75.82,67109.36,92.3,-0.04314,4e-05,3.01966]
[1780483935293,75.81,67108.74,92.3,-0.04314,4e-05,3.02004]
[1780483937696,75.81,67108.73,92.3,-0.04314,4e-05,3.01988]
[1780483938298,75.81,67112.95,92.3,-0.04298,4e-05,3.01098]
[1780483938401,75.81,67112.95,92.3,-0.04298,4e-05,3.01098]
[1780483938480,75.81,67122.31,92.3,-0.04264,4e-05,2.99207]
[1780483939254,75.81,67122.31,92.3,-0.04264,4e-05,2.99207]
[1780483939321,75.81,67130.4,92.3,-0.04234,4e-05,2.97564]
[1780483943350,75.8,67137.44,92.3,-0.04208,4e-05,2.96111]
[1780483948385,75.8,67138.26,92.3,-0.04205,4e-05,2.95909]
[1780483949370,75.8,67138.26,92.3,-0.04205,4e-05,2.95909]
[1780483954427,75.8,67133.87,92.3,-0.04214,4e-05,2.96286]
[1780483959553,75.79,67133.99,92.3,-0.04213,4e-05,2.9623]
[1780483963052,75.79,67135.56,92.3,-0.04207,4e-05,2.95892]
[1780483965288,75.79,67135.61,92.3,-0.04206,4e-05,2.95859]
[1780483965505,75.79,67128.63,92.3,-0.04231,4e-05,2.97251]
[1780483966806,75.79,67128.63,92.3,-0.04231,4e-05,2.97251]
[1780483967230,75.79,67125.87,92.3,-0.04241,4e-05,2.97789]
[1780483972554,75.78,67121.62,92.3,-0.04255,4e-05,2.98572]
[1780483977588,75.78,67120.06,92.3,-0.04259,4e-05,2.98824]
[1780483982624,75.77,67120.04,92.3,-0.04258,4e-05,2.98766]
[1780483986808,75.77,67119.31,92.3,-0.0426,4e-05,2.98875]
[1780483986809,75.77,67119.94,92.3,-0.04258,4e-05,2.98736]
[1780483987339,75.77,67119.94,92.3,-0.04258,4e-05,2.98736]
[1780483987659,75.76,67120.28,92.3,-0.04256,4e-05,2.98655]
[1780483992694,75.76,67119.27,92.3,-0.04259,4e-05,2.98798]
[1780483997729,75.75,67118.6,92.3,-0.0426,4e-05,2.98871]
[1780484003770,75.75,67118.98,92.3,-0.04258,4e-05,2.98721]
[1780484010243,75.74,67119.09,92.3,-0.04257,4e-05,2.98651]
[1780484010351,75.74,67119.16,92.3,-0.04256,4e-05,2.98613]
[1780484015856,75.73,67110.62,92.3,-0.04279,4e-05,2.99797]
[1780484020894,75.73,67110.69,92.3,-0.04278,4e-05,2.99714]
[1780484022893,75.73,67111.98,92.3,-0.04273,4e-05,2.99439]
[1780484027947,75.72,67109.93,92.3,-0.04279,4e-05,2.99771]
[1780484032983,75.71,67112.53,92.3,-0.04268,4e-05,2.99178]
[1780484039026,75.71,67111.73,92.3,-0.0427,4e-05,2.99263]
[1780484042047,75.7,67119.75,92.3,-0.0424,4e-05,2.97609]
[1780484047083,75.7,67117.8,92.3,-0.04246,4e-05,2.97952]
[1780484048142,75.7,67117.8,92.3,-0.04246,4e-05,2.97952]
[1780484049098,75.7,67125.87,92.3,-0.04217,4e-05,2.96308]
[1780484054133,75.69,67127.38,92.3,-0.04211,4e-05,2.95972]
[1780484059169,75.69,67127.42,92.3,-0.0421,4e-05,2.95928]
[1780484064204,75.69,67127.25,92.3,-0.0421,4e-05,2.95927]
[1780484069240,75.68,67125.54,92.3,-0.04215,4e-05,2.96232]
[1780484074275,75.68,67126.48,92.3,-0.04205,4e-05,2.9555]
[1780484079310,75.68,67125.71,92.3,-0.04208,4e-05,2.9567]
[1780484084345,75.68,67126.71,92.3,-0.04203,4e-05,2.95435]
[1780484086161,75.68,67127.23,92.3,-0.04201,4e-05,2.95325]
[1780484086187,75.68,67127.23,92.3,-0.04201,4e-05,2.95325]
[1780484093393,75.67,67127.73,92.3,-0.04199,4e-05,2.95205]
[1780484093747,75.67,67127.43,92.3,-0.042,4e-05,2.9524]
[1780484094982,75.67,67133.17,92.3,-0.04179,4e-05,2.94081]
[1780484095075,75.67,67141.7,92.3,-0.04149,4e-05,2.92379]
[1780484100461,75.67,67143.62,92.3,-0.04142,4e-05,2.91993]
[1780484105499,75.67,67143.75,92.3,-0.04141,4e-05,2.91964]
[1780484108159,75.67,67144.16,92.3,-0.0414,4e-05,2.91882]
[1780484110824,75.67,67144.06,92.3,-0.0414,4e-05,2.91901]
[1780484110924,75.67,67144.06,92.3,-0.0414,4e-05,2.91901]
[1780484111650,75.67,67144.77,92.3,-0.04138,4e-05,2.91758]
[1780484111808,75.67,67144.77,92.3,-0.04138,4e-05,2.91758]
[1780484112034,75.67,67144.77,92.3,-0.04138,4e-05,2.91758]
[1780484112267,75.67,67144.77,92.3,-0.04138,4e-05,2.91758]
[1780484112344,75.67,67160.35,92.3,-0.04083,4e-05,2.88673]
[1780484112557,75.67,67170.31,92.3,-0.04048,3e-05,2.86712]
[1780484115101,75.67,67181.47,92.3,-0.04009,3e-05,2.84549]
[1780484115599,75.67,67181.47,92.3,-0.04009,3e-05,2.84549]
[1780484116039,75.67,67181.47,92.3,-0.04009,3e-05,2.84549]
[1780484116586,75.67,67172.43,92.3,-0.04041,3e-05,2.86331]
[1780484121133,75.67,67174.84,92.3,-0.04033,3e-05,2.85885]
[1780484121275,75.67,67174.84,92.3,-0.04033,3e-05,2.85885]
[1780484124306,75.68,67180.59,92.3,-0.04013,3e-05,2.84787]
[1780484129677,75.68,67181.97,92.3,-0.0401,3e-05,2.84597]
[1780484132973,75.69,67184.73,92.3,-0.03995,3e-05,2.83632]
[1780484135719,75.69,67195.12,92.3,-0.03961,3e-05,2.8168]
[1780484138847,75.7,67200.16,92.3,-0.03944,3e-05,2.80737]
[1780484140389,75.7,67201.73,92.3,-0.03939,3e-05,2.80451]
[1780484141761,75.7,67213.05,92.3,-0.03901,3e-05,2.78325]
[1780484143845,75.7,67214.42,92.3,-0.03897,3e-05,2.78083]
[1780484145753,75.71,67216.73,92.3,-0.0389,3e-05,2.77684]
[1780484145776,75.71,67216.73,92.3,-0.0389,3e-05,2.77684]
[1780484147508,75.71,67217.88,92.3,-0.03887,3e-05,2.77509]
[1780484147533,75.71,67217.88,92.3,-0.03887,3e-05,2.77509]
[1780484147604,75.71,67217.88,92.3,-0.03887,3e-05,2.77509]
[1780484147617,75.71,67217.88,92.3,-0.03887,3e-05,2.77509]
[1780484149617,75.72,67218.6,92.3,-0.03885,3e-05,2.77418]
[1780484150109,75.72,67218.6,92.3,-0.03885,3e-05,2.77418]
[1780484152006,75.72,67216.03,92.3,-0.03895,3e-05,2.77958]
[1780484153292,75.72,67214.91,92.3,-0.03899,3e-05,2.78196]
[1780484154852,75.73,67207.23,92.3,-0.03926,3e-05,2.7974]
[1780484157608,75.73,67200.88,92.3,-0.03948,3e-05,2.81004]
[1780484162908,75.74,67201.66,92.3,-0.03948,3e-05,2.80957]
[1780484167943,75.75,67203.64,92.3,-0.03942,3e-05,2.8066]
[1780484168469,75.75,67203.64,92.3,-0.03942,3e-05,2.8066]
[1780484171968,75.75,67202.23,92.3,-0.03948,3e-05,2.80985]
[1780484177006,75.76,67202.01,92.3,-0.0395,3e-05,2.81128]
[1780484182059,75.77,67201.59,92.3,-0.03953,3e-05,2.81292]
[1780484187095,75.78,67201.65,92.3,-0.03955,3e-05,2.8136]
[1780484192130,75.78,67203.0,92.3,-0.03945,3e-05,2.80732]
[1780484197165,75.79,67203.88,92.3,-0.03944,3e-05,2.80648]
[1780484197501,75.79,67203.88,92.3,-0.03944,3e-05,2.80648]
[1780484197799,75.79,67203.88,92.3,-0.03944,3e-05,2.80648]
[1780484197867,75.79,67203.88,92.3,-0.03944,3e-05,2.80648]
[1780484198429,75.79,67203.88,92.3,-0.03944,3e-05,2.80648]
[1780484198435,75.79,67203.88,92.3,-0.03944,3e-05,2.80648]
[1780484198442,75.79,67203.88,92.3,-0.03944,3e-05,2.80648]
[1780484198943,75.79,67210.42,92.3,-0.03922,3e-05,2.79402]
[1780484198951,75.79,67210.42,92.3,-0.03922,3e-05,2.79402]
[1780484202349,75.8,67217.2,92.3,-0.039,3e-05,2.78158]
[1780484202390,75.8,67225.05,92.3,-0.03874,3e-05,2.76674]
[1780484207156,75.81,67221.4,92.3,-0.03888,3e-05,2.77469]
[1780484212515,75.82,67223.34,92.3,-0.03884,3e-05,2.7723]
[1780484212518,75.82,67223.34,92.3,-0.03884,3e-05,2.7723]
[1780484213320,75.82,67223.01,92.3,-0.03885,3e-05,2.77292]
[1780484218355,75.82,67227.02,92.3,-0.03871,3e-05,2.76523]
[1780484223390,75.82,67230.06,92.3,-0.03861,3e-05,2.75944]
[1780484224401,75.82,67223.08,92.3,-0.03885,3e-05,2.77281]
[1780484224528,75.82,67223.08,92.3,-0.03885,3e-05,2.77281]
[1780484225404,75.82,67216.32,92.3,-0.03908,3e-05,2.78601]
[1780484228213,75.83,67215.31,92.3,-0.03912,3e-05,2.78836]
[1780484230439,75.83,67204.65,92.3,-0.03949,3e-05,2.80948]
[1780484235475,75.84,67201.1,92.3,-0.03963,3e-05,2.81713]
[1780484237491,75.84,67187.38,92.3,-0.0401,3e-05,2.84409]
[1780484241158,75.84,67181.54,92.3,-0.04031,3e-05,2.85576]
[1780484246554,75.85,67181.89,92.3,-0.04031,3e-05,2.85557]
[1780484251590,75.85,67187.33,92.3,-0.04007,3e-05,2.8409]
[1780484256625,75.86,67189.17,92.3,-0.04001,3e-05,2.83786]
[1780484261659,75.86,67188.14,92.3,-0.04006,3e-05,2.84042]
[1780484266694,75.87,67193.83,92.3,-0.03987,3e-05,2.82994]
[1780484271730,75.87,67194.69,92.3,-0.03985,3e-05,2.82891]
[1780484274120,75.87,67195.34,92.3,-0.03983,3e-05,2.82778]
[1780484279787,75.88,67194.74,92.3,-0.03987,3e-05,2.82985]
[1780484281219,75.88,67194.74,92.3,-0.03987,3e-05,2.82985]
[1780484286836,75.89,67195.3,92.3,-0.03987,3e-05,2.82966]
[1780484287971,75.89,67195.3,92.3,-0.03987,3e-05,2.82966]
[1780484289857,75.89,67204.47,92.3,-0.03956,3e-05,2.81228]
[1780484293890,75.9,67194.35,92.3,-0.03992,3e-05,2.83266]
[1780484296579,75.9,67194.79,92.3,-0.03991,3e-05,2.83192]
[1780484305975,75.91,67193.28,92.3,-0.03998,3e-05,2.83616]
[1780484311022,75.92,67193.55,92.3,-0.03998,3e-05,2.83587]
[1780484311045,75.92,67198.63,92.3,-0.03975,3e-05,2.82186]
[1780484316046,75.93,67201.41,92.3,-0.03967,3e-05,2.81724]
[1780484321081,75.93,67199.45,92.3,-0.03975,3e-05,2.82172]
[1780484323726,75.93,67199.34,92.3,-0.03975,3e-05,2.82221]
[1780484325726,75.94,67199.54,92.3,-0.03975,3e-05,2.82209]
[1780484331152,75.94,67198.87,92.3,-0.03979,3e-05,2.82422]
[1780484336189,75.95,67196.21,92.3,-0.03989,3e-05,2.83003]
[1780484341224,75.95,67196.28,92.3,-0.0399,3e-05,2.83051]
[1780484346259,75.96,67196.38,92.3,-0.03991,3e-05,2.83092]
[1780484348037,75.96,67194.61,92.3,-0.03997,3e-05,2.83448]
[1780484353309,75.97,67193.05,92.3,-0.04003,3e-05,2.83816]
[1780484355837,75.97,67193.24,92.3,-0.04003,3e-05,2.83801]
[1780484361364,75.98,67194.4,92.3,-0.04,3e-05,2.83643]
[1780484366401,75.98,67194.48,92.3,-0.04001,3e-05,2.83682]
[1780484366777,75.98,67194.48,92.3,-0.04001,3e-05,2.83682]
[1780484367192,75.98,67194.48,92.3,-0.04001,3e-05,2.83682]
[1780484376405,75.99,67200.2,92.3,-0.03977,3e-05,2.8223]
[1780484381511,76.0,67200.86,92.3,-0.03976,3e-05,2.82178]
[1780484386192,76.0,67198.89,92.3,-0.03984,3e-05,2.82612]
[1780484391582,76.01,67199.24,92.3,-0.03984,3e-05,2.82618]
[1780484391849,76.01,67199.24,92.3,-0.03984,3e-05,2.82618]
[1780484392453,76.01,67199.24,92.3,-0.03984,3e-05,2.82618]
[1780484401205,76.02,67207.3,92.3,-0.03959,3e-05,2.81179]
[1780484401297,76.02,67207.3,92.3,-0.03959,3e-05,2.81179]
[1780484402696,76.02,67207.26,92.3,-0.03959,3e-05,2.81202]
[1780484402662,76.02,67196.57,92.3,-0.03996,3e-05,2.83286]
[1780484403558,76.02,67196.57,92.3,-0.03996,3e-05,2.83286]
[1780484403669,76.02,67188.63,92.3,-0.04024,3e-05,2.84842]
[1780484404291,76.02,67188.63,92.3,-0.04024,3e-05,2.84842]
[1780484404591,76.02,67188.63,92.3,-0.04024,3e-05,2.84842]
[1780484404944,76.02,67186.22,92.3,-0.04032,3e-05,2.8532]
[1780484405381,76.02,67186.22,92.3,-0.04032,3e-05,2.8532]
[1780484409927,76.03,67186.98,92.3,-0.0403,3e-05,2.85211]
[1780484411417,76.03,67186.98,92.3,-0.0403,3e-05,2.85211]
[1780484411466,76.03,67189.93,92.3,-0.0402,3e-05,2.84644]
[1780484412875,76.03,67196.46,92.3,-0.03998,3e-05,2.83378]
[1780484413628,76.03,67196.46,92.3,-0.03998,3e-05,2.83378]
[1780484414189,76.03,67203.13,92.3,-0.03975,3e-05,2.8209]
[1780484414791,76.03,67208.5,92.3,-0.03957,3e-05,2.81059]
[1780484420168,76.03,67210.79,92.3,-0.03949,3e-05,2.80647]
[1780484422732,76.03,67217.7,92.3,-0.03926,3e-05,2.7934]
[1780484422733,76.03,67217.7,92.3,-0.03926,3e-05,2.7934]
[1780484422802,76.03,67224.88,92.3,-0.03902,3e-05,2.77972]
[1780484428442,76.03,67230.92,92.3,-0.03881,3e-05,2.76805]
[1780484428670,76.03,67230.92,92.3,-0.03881,3e-05,2.76805]
[1780484431075,76.03,67233.77,92.3,-0.03872,3e-05,2.76258]
[1780484431078,76.03,67233.77,92.3,-0.03872,3e-05,2.76258]
[1780484433675,76.03,67231.52,92.3,-0.03874,3e-05,2.76243]
[1780484433677,76.03,67231.52,92.3,-0.03874,3e-05,2.76243]
[1780484434832,76.03,67230.35,92.3,-0.03878,3e-05,2.76467]
[1780484436924,76.03,67230.52,92.3,-0.03877,3e-05,2.76433]
[1780484436930,76.03,67230.52,92.3,-0.03877,3e-05,2.76433]
[1780484437020,76.03,67222.31,92.3,-0.03905,3e-05,2.78003]
[1780484438926,76.03,67218.46,92.3,-0.03918,3e-05,2.78741]
[1780484440562,76.03,67216.66,92.3,-0.03924,3e-05,2.7911]
[1780484445571,76.04,67216.29,92.3,-0.03926,3e-05,2.79243]
[1780484447766,76.04,67216.82,92.3,-0.03925,3e-05,2.79151]
[1780484453014,76.04,67220.51,92.3,-0.03912,3e-05,2.78427]
[1780484455008,76.04,67220.97,92.3,-0.0391,3e-05,2.78334]
[1780484459133,76.04,67217.72,92.3,-0.03921,3e-05,2.78939]
[1780484462461,76.04,67220.97,92.3,-0.0391,3e-05,2.78302]
[1780484462766,76.04,67220.97,92.3,-0.0391,3e-05,2.78302]
[1780484462797,76.04,67222.15,92.3,-0.03906,3e-05,2.78072]
[1780484462809,76.04,67222.15,92.3,-0.03906,3e-05,2.78072]
[1780484462831,76.04,67222.15,92.3,-0.03906,3e-05,2.78072]
[1780484463668,76.04,67229.76,92.3,-0.0388,3e-05,2.76613]
[1780484464489,76.04,67229.76,92.3,-0.0388,3e-05,2.76613]
[1780484464538,76.04,67241.65,92.3,-0.0384,3e-05,2.74348]
[1780484465342,76.04,67241.65,92.3,-0.0384,3e-05,2.74348]
[1780484465434,76.03,67246.87,92.3,-0.03823,3e-05,2.7333]
[1780484471141,76.04,67248.87,92.3,-0.03816,3e-05,2.72976]
[1780484476323,76.04,67245.85,92.3,-0.03827,3e-05,2.7357]
[1780484482228,76.04,67244.94,92.3,-0.0383,3e-05,2.73774]
[1780484485516,76.04,67246.31,92.3,-0.03826,3e-05,2.73523]
[1780484485594,76.04,67252.84,92.3,-0.03804,3e-05,2.72292]
[1780484485841,76.04,67252.84,92.3,-0.03804,3e-05,2.72292]
[1780484487544,76.04,67255.56,92.3,-0.03795,3e-05,2.71754]
[1780484489277,76.03,67267.63,92.3,-0.03754,3e-05,2.69416]
[1780484490263,76.03,67267.63,92.3,-0.03754,3e-05,2.69416]
[1780484491056,76.03,67270.59,92.3,-0.03744,3e-05,2.68841]
[1780484491061,76.03,67270.59,92.3,-0.03744,3e-05,2.68841]
[1780484492452,76.03,67267.16,92.3,-0.03749,3e-05,2.69027]
[1780484492553,76.03,67259.92,92.3,-0.03773,3e-05,2.70367]
[1780484493036,76.03,67259.92,92.3,-0.03773,3e-05,2.70367]
[1780484495319,76.02,67267.11,92.3,-0.03748,3e-05,2.68953]
[1780484498340,76.02,67274.71,92.3,-0.03722,3e-05,2.67478]
[1780484503375,76.01,67275.34,92.3,-0.03719,3e-05,2.67281]
[1780484508410,76.0,67278.55,92.3,-0.03707,3e-05,2.66606]
[1780484513446,76.0,67278.96,92.3,-0.03705,3e-05,2.66454]
[1780484518482,75.99,67280.63,92.3,-0.03698,3e-05,2.66072]
[1780484520833,75.99,67280.47,92.3,-0.03698,3e-05,2.66074]
[1780484520836,75.99,67280.47,92.3,-0.03698,3e-05,2.66074]
[1780484523567,75.98,67269.08,92.3,-0.03735,3e-05,2.6817]
[1780484523602,75.98,67269.08,92.3,-0.03735,3e-05,2.6817]
[1780484525620,75.98,67268.9,92.3,-0.03735,3e-05,2.68169]
[1780484525786,75.98,67268.9,92.3,-0.03735,3e-05,2.68169]
[1780484528580,75.98,67268.55,92.3,-0.03735,3e-05,2.68181]
[1780484528582,75.98,67268.55,92.3,-0.03735,3e-05,2.68181]
[1780484528919,75.97,67262.21,92.3,-0.03755,3e-05,2.69352]
[1780484529475,75.97,67262.21,92.3,-0.03755,3e-05,2.69352]
[1780484529559,75.97,67259.45,92.3,-0.03764,3e-05,2.69851]
[1780484530461,75.97,67259.45,92.3,-0.03764,3e-05,2.69851]
[1780484530566,75.97,67259.29,92.3,-0.03765,3e-05,2.69892]
[1780484531696,75.97,67259.29,92.3,-0.03765,3e-05,2.69892]
[1780484531699,75.97,67259.29,92.3,-0.03765,3e-05,2.69892]
[1780484533772,75.97,67260.85,92.3,-0.03759,3e-05,2.69557]
[1780484533971,75.97,67262.62,92.3,-0.03753,3e-05,2.69205]
[1780484535662,75.97,67262.88,92.3,-0.03752,3e-05,2.69137]
[1780484535991,75.97,67262.63,92.3,-0.03752,3e-05,2.69164]
[1780484536320,75.97,67262.63,92.3,-0.03752,3e-05,2.69164]
[1780484536321,75.97,67262.63,92.3,-0.03752,3e-05,2.69164]
[1780484541644,75.95,67260.97,92.3,-0.03755,3e-05,2.69357]
[1780484544317,75.95,67260.66,92.3,-0.03756,3e-05,2.69376]
[1780484544568,75.95,67260.66,92.3,-0.03756,3e-05,2.69376]
[1780484544570,75.95,67260.66,92.3,-0.03756,3e-05,2.69376]
[1780484550034,75.94,67264.84,92.3,-0.0374,3e-05,2.68479]
[1780484550039,75.94,67264.84,92.3,-0.0374,3e-05,2.68479]
[1780484550645,75.94,67264.84,92.3,-0.0374,3e-05,2.68479]
[1780484555263,75.93,67260.06,92.3,-0.03749,3e-05,2.68843]
[1780484555672,75.93,67260.06,92.3,-0.03749,3e-05,2.68843]
[1780484555675,75.93,67260.06,92.3,-0.03749,3e-05,2.68843]
[1780484557158,75.93,67263.31,92.3,-0.03737,3e-05,2.68196]
[1780484560136,75.92,67267.7,92.3,-0.03722,3e-05,2.67323]
[1780484565812,75.91,67259.87,92.3,-0.03746,3e-05,2.68683]
[1780484569355,75.91,67261.21,92.3,-0.0374,3e-05,2.68375]
[1780484570380,75.91,67259.43,92.3,-0.03746,3e-05,2.6869]
[1780484572298,75.9,67259.97,92.3,-0.03744,3e-05,2.68552]
[1780484572303,75.9,67259.97,92.3,-0.03744,3e-05,2.68552]
[1780484572340,75.9,67259.97,92.3,-0.03744,3e-05,2.68552]
[1780484572861,75.9,67254.99,92.3,-0.0376,3e-05,2.69468]
[1780484577677,75.91,67253.23,92.3,-0.03766,3e-05,2.69832]
[1780484577679,75.91,67253.23,92.3,-0.03766,3e-05,2.69832]
[1780484578040,75.91,67253.89,92.3,-0.03764,3e-05,2.69729]
[1780484578110,75.91,67253.79,92.3,-0.03764,3e-05,2.69748]
[1780484580963,75.91,67259.61,92.3,-0.03745,3e-05,2.68646]
[1780484581773,75.91,67259.61,92.3,-0.03745,3e-05,2.68646]
[1780484583823,75.9,67258.18,92.3,-0.03749,3e-05,2.68876]
[1780484583952,75.9,67252.4,92.3,-0.03768,3e-05,2.69924]
[1780484587692,75.9,67248.07,92.3,-0.03782,3e-05,2.7076]
[1780484587701,75.9,67248.35,92.3,-0.03781,3e-05,2.70725]
[1780484590369,75.9,67251.06,92.3,-0.03772,3e-05,2.70192]
[1780484591333,75.9,67251.74,92.3,-0.03769,3e-05,2.70021]
[1780484594566,75.89,67251.98,92.3,-0.03768,3e-05,2.69934]
[1780484594859,75.89,67251.98,92.3,-0.03768,3e-05,2.69934]
[1780484596859,75.89,67251.31,92.3,-0.03769,3e-05,2.70018]
[1780484596861,75.89,67251.31,92.3,-0.03769,3e-05,2.70018]
[1780484597043,75.89,67250.2,92.3,-0.03772,3e-05,2.70185]
[1780484599911,75.88,67249.99,92.3,-0.03773,3e-05,2.70208]
[1780484599999,75.88,67249.99,92.3,-0.03773,3e-05,2.70208]
[1780484600293,75.88,67249.99,92.3,-0.03773,3e-05,2.70208]
[1780484602004,75.88,67244.21,92.3,-0.03791,3e-05,2.7125]
[1780484605586,75.88,67239.49,92.3,-0.03806,3e-05,2.72148]
[1780484606884,75.88,67228.34,92.3,-0.03844,3e-05,2.74279]
[1780484607830,75.88,67228.34,92.3,-0.03844,3e-05,2.74279]
[1780484607845,75.88,67214.51,92.3,-0.0389,3e-05,2.76924]
[1780484608896,75.88,67214.51,92.3,-0.0389,3e-05,2.76924]
[1780484614681,75.88,67212.43,92.3,-0.03891,3e-05,2.76869]
[1780484618885,75.88,67213.63,92.3,-0.03887,3e-05,2.76634]
[1780484621557,75.88,67212.49,92.3,-0.03891,3e-05,2.76849]
[1780484621559,75.88,67212.49,92.3,-0.03891,3e-05,2.76849]
[1780484626605,75.88,67212.53,92.3,-0.03891,3e-05,2.76835]
[1780484626606,75.88,67212.53,92.3,-0.03891,3e-05,2.76835]
[1780484628610,75.88,67214.44,92.3,-0.03884,3e-05,2.76466]
[1780484634308,75.88,67215.33,92.3,-0.03881,3e-05,2.76292]
[1780484639344,75.88,67213.92,92.3,-0.03886,3e-05,2.7656]
[1780484642239,75.88,67212.89,92.3,-0.03889,3e-05,2.76756]
[1780484642668,75.88,67204.43,92.3,-0.03918,3e-05,2.78379]
[1780484644379,75.88,67194.94,92.3,-0.0395,3e-05,2.80201]
[1780484646393,75.87,67184.08,92.3,-0.03986,3e-05,2.82213]
[1780484651428,75.86,67178.79,92.3,-0.04003,3e-05,2.83188]
[1780484654449,75.86,67171.38,92.3,-0.04028,3e-05,2.84597]
[1780484659484,75.85,67166.09,92.3,-0.04046,3e-05,2.85553]
[1780484664519,75.85,67171.14,92.3,-0.04027,3e-05,2.84485]
[1780484669554,75.84,67164.57,92.3,-0.04048,3e-05,2.85694]
[1780484674589,75.83,67156.25,92.3,-0.0407,4e-05,2.8679]
[1780484679621,75.83,67158.66,92.3,-0.0406,4e-05,2.86246]
[1780484684660,75.82,67158.2,92.3,-0.0406,4e-05,2.86235]
[1780484688925,75.81,67158.39,92.3,-0.04059,4e-05,2.86164]
[1780484688926,75.81,67158.39,92.3,-0.04059,4e-05,2.86164]
[1780484691051,75.81,67161.74,92.3,-0.04046,3e-05,2.8544]
[1780484691053,75.81,67161.74,92.3,-0.04046,3e-05,2.8544]
[1780484693582,75.81,67160.71,92.3,-0.04049,3e-05,2.8561]
[1780484695470,75.8,67158.11,92.3,-0.04057,4e-05,2.86088]
[1780484696884,75.8,67155.32,92.3,-0.04067,4e-05,2.8662]
[1780484699350,75.8,67159.56,92.3,-0.04052,4e-05,2.85783]
[1780484700555,75.8,67163.87,92.3,-0.04037,3e-05,2.84938]
[1780484700556,75.8,67163.87,92.3,-0.04037,3e-05,2.84938]
[1780484700913,75.8,67172.13,92.3,-0.04008,3e-05,2.83324]
[1780484704802,75.8,67181.89,92.3,-0.03974,3e-05,2.81382]
[1780484709839,75.79,67179.3,92.3,-0.03982,3e-05,2.81842]
[1780484714993,75.79,67177.68,92.3,-0.03987,3e-05,2.82118]
[1780484715842,75.79,67174.6,92.3,-0.03997,3e-05,2.82707]
[1780484717036,75.79,67161.88,92.3,-0.04041,3e-05,2.8517]
[1780484719300,75.79,67153.37,92.3,-0.04071,4e-05,2.86839]
[1780484727967,75.78,67153.03,92.3,-0.04072,4e-05,2.86885]
[1780484733018,75.78,67151.39,92.3,-0.04071,4e-05,2.86741]
[1780484738046,75.78,67151.77,92.3,-0.0407,4e-05,2.86655]
[1780484741067,75.78,67143.81,92.3,-0.04098,4e-05,2.88215]
[1780484746102,75.78,67143.5,92.3,-0.04098,4e-05,2.88252]
[1780484751137,75.78,67142.22,92.3,-0.04103,4e-05,2.88479]
[1780484756511,75.78,67141.54,92.3,-0.04105,4e-05,2.88592]
[1780484758506,75.77,67139.47,92.3,-0.04112,4e-05,2.8899]
[1780484758945,75.77,67139.47,92.3,-0.04112,4e-05,2.8899]
[1780484767250,75.77,67138.34,92.3,-0.04115,4e-05,2.89148]
[1780484772291,75.77,67140.63,92.3,-0.04106,4e-05,2.88664]
[1780484777325,75.76,67139.09,92.3,-0.04111,4e-05,2.8894]
[1780484782360,75.76,67133.34,92.3,-0.04131,4e-05,2.9005]
[1780484787395,75.76,67133.03,92.3,-0.04131,4e-05,2.90074]
[1780484792989,75.75,67132.3,92.3,-0.04127,4e-05,2.89732]
[1780484798472,75.75,67129.34,92.3,-0.04137,4e-05,2.90255]
[1780484803507,75.75,67131.14,92.3,-0.0413,4e-05,2.89858]
[1780484808542,75.74,67134.14,92.3,-0.04118,4e-05,2.89231]
[1780484810556,75.74,67124.46,92.3,-0.04153,4e-05,2.91139]
[1780484817605,75.73,67119.1,92.3,-0.04171,4e-05,2.92131]
[1780484822640,75.73,67127.16,92.3,-0.04141,4e-05,2.90479]
[1780484824654,75.73,67134.84,92.3,-0.04113,4e-05,2.8894]
[1780484829128,75.73,67148.35,92.3,-0.04065,4e-05,2.86254]
[1780484834726,75.73,67146.7,92.3,-0.04071,4e-05,2.86574]
[1780484839761,75.73,67146.52,92.3,-0.04071,4e-05,2.86603]
[1780484844802,75.73,67147.55,92.3,-0.04068,4e-05,2.86393]
[1780484849837,75.73,67150.24,92.3,-0.04058,4e-05,2.8586]
[1780484854872,75.73,67149.58,92.3,-0.04054,4e-05,2.85536]
[1780484859907,75.73,67149.78,92.3,-0.04054,4e-05,2.85497]
[1780484864942,75.73,67140.7,92.3,-0.04086,4e-05,2.87285]
[1780484866956,75.72,67133.7,92.3,-0.0411,4e-05,2.88661]
[1780484871991,75.72,67133.42,92.3,-0.04111,4e-05,2.88691]
[1780484877026,75.72,67138.71,92.3,-0.04092,4e-05,2.87624]
[1780484882062,75.72,67139.02,92.3,-0.0409,4e-05,2.87546]
[1780484886859,75.72,67138.7,92.3,-0.04091,4e-05,2.87597]
[1780484888761,75.72,67138.24,92.3,-0.04093,4e-05,2.87684]
[1780484894160,75.72,67138.24,92.3,-0.04093,4e-05,2.87667]
[1780484896176,75.72,67133.12,92.3,-0.04111,4e-05,2.88668]
[1780484897168,75.72,67130.16,92.3,-0.04121,4e-05,2.89271]
[1780484905224,75.73,67130.22,92.3,-0.04124,4e-05,2.89432]
[1780484909585,75.74,67131.95,92.3,-0.0412,4e-05,2.89176]
[1780484910227,75.74,67131.95,92.3,-0.0412,4e-05,2.89176]
[1780484909624,75.74,67135.92,92.3,-0.04106,4e-05,2.88414]
[1780484910259,75.74,67141.04,92.3,-0.04088,4e-05,2.87403]
[1780484911436,75.74,67141.04,92.3,-0.04088,4e-05,2.87403]
[1780484911533,75.74,67140.95,92.3,-0.04083,4e-05,2.8699]
[1780484915441,75.75,67141.46,92.3,-0.04081,4e-05,2.86909]
[1780484915542,75.75,67141.5,92.3,-0.04081,4e-05,2.86899]
[1780484920003,75.75,67141.44,92.3,-0.04082,4e-05,2.8696]
[1780484920087,75.75,67141.44,92.3,-0.04083,4e-05,2.87011]
[1780484920684,75.75,67141.44,92.3,-0.04083,4e-05,2.87011]
[1780484922320,75.75,67150.21,92.3,-0.04052,4e-05,2.85284]
[1780484924800,75.75,67145.47,92.3,-0.04069,4e-05,2.86217]
[1780484924898,75.75,67139.72,92.3,-0.04089,4e-05,2.87345]
[1780484925616,75.75,67139.72,92.3,-0.04089,4e-05,2.87345]
[1780484925696,75.76,67139.72,92.3,-0.04089,4e-05,2.87371]
[1780484931406,75.76,67139.1,92.3,-0.04091,4e-05,2.87477]
[1780484936441,75.75,67139.01,92.3,-0.04091,4e-05,2.87478]
[1780484941476,75.75,67138.78,92.3,-0.04092,4e-05,2.87507]
[1780484944013,75.75,67130.47,92.3,-0.04121,4e-05,2.8914]
[1780484949600,75.75,67129.72,92.3,-0.04123,4e-05,2.89263]
[1780484955575,75.74,67122.02,92.3,-0.0415,4e-05,2.90736]
[1780484960610,75.74,67118.6,92.3,-0.04161,4e-05,2.91361]
[1780484965645,75.73,67121.68,92.3,-0.04149,4e-05,2.907]
[1780484967659,75.73,67130.58,92.3,-0.04117,4e-05,2.88917]
[1780484972146,75.73,67134.03,92.3,-0.04105,4e-05,2.88219]
[1780484977729,75.73,67131.61,92.3,-0.04107,4e-05,2.88213]
[1780484982764,75.73,67131.13,92.3,-0.04108,4e-05,2.88285]
[1780484987799,75.73,67129.69,92.3,-0.04113,4e-05,2.88543]
[1780484992834,75.72,67129.93,92.3,-0.04111,4e-05,2.88469]
[1780484997869,75.72,67127.73,92.3,-0.04119,4e-05,2.88878]
[1780484999386,75.72,67127.73,92.3,-0.04119,4e-05,2.88878]
[1780484999907,75.72,67127.73,92.3,-0.04119,4e-05,2.88878]
[1780485007939,75.72,67132.28,92.3,-0.04102,4e-05,2.87922]
[1780485012974,75.71,67132.97,92.3,-0.04099,4e-05,2.87766]
[1780485018009,75.71,67132.25,92.3,-0.04101,4e-05,2.87889]
[1780485023047,75.71,67132.71,92.3,-0.04099,4e-05,2.87779]
[1780485028086,75.71,67136.37,92.3,-0.04086,4e-05,2.87035]
[1780485032114,75.71,67141.41,92.3,-0.04062,4e-05,2.85581]
[1780485037149,75.71,67138.99,92.3,-0.0407,4e-05,2.86055]
[1780485042185,75.71,67139.89,92.3,-0.04067,4e-05,2.85875]
[1780485047220,75.71,67135.34,92.3,-0.04083,4e-05,2.86761]
[1780485052336,75.71,67135.9,92.3,-0.04081,4e-05,2.86643]
[1780485062329,75.7,67134.49,92.3,-0.04085,4e-05,2.86899]
[1780485068371,75.7,67132.9,92.3,-0.04091,4e-05,2.87199]
[1780485073406,75.7,67135.19,92.3,-0.04083,4e-05,2.86735]
[1780485080463,75.7,67133.53,92.3,-0.04088,4e-05,2.87046]
[1780485081557,75.7,67125.55,92.3,-0.04116,4e-05,2.88621]
[1780485087508,75.7,67126.86,92.3,-0.04111,4e-05,2.88325]
[1780485091536,75.7,67131.83,92.3,-0.04087,4e-05,2.86872]
[1780485095564,75.69,67140.37,92.3,-0.04057,4e-05,2.85182]
[1780485100599,75.69,67141.2,92.3,-0.04054,4e-05,2.85022]
[1780485105635,75.7,67140.86,92.3,-0.04055,4e-05,2.85094]
[1780485107433,75.7,67140.86,92.3,-0.04055,4e-05,2.85094]
[1780485112641,75.7,67136.19,92.3,-0.04072,4e-05,2.86016]
[1780485121747,75.69,67138.21,92.3,-0.04065,4e-05,2.85611]
[1780485123257,75.69,67138.21,92.3,-0.04065,4e-05,2.85611]
[1780485124768,75.7,67151.5,92.3,-0.04018,3e-05,2.83006]
[1780485126790,75.7,67142.46,92.3,-0.0405,4e-05,2.84782]
[1780485128054,75.7,67135.34,92.3,-0.04075,4e-05,2.86189]
[1780485128759,75.7,67135.34,92.3,-0.04075,4e-05,2.86189]
[1780485129309,75.7,67132.4,92.3,-0.04085,4e-05,2.86768]
[1780485134847,75.71,67135.55,92.3,-0.04077,4e-05,2.86302]
[1780485139882,75.72,67134.04,92.3,-0.04085,4e-05,2.86733]
[1780485144918,75.73,67131.26,92.3,-0.04097,4e-05,2.87409]
[1780485146932,75.74,67140.69,92.3,-0.04064,4e-05,2.85575]
[1780485151967,75.75,67146.92,92.3,-0.04039,4e-05,2.84068]
[1780485153365,75.75,67146.92,92.3,-0.04039,4e-05,2.84068]
[1780485153401,75.75,67146.98,92.3,-0.04039,4e-05,2.84087]
[1780485159016,75.75,67143.6,92.3,-0.04051,4e-05,2.84759]
[1780485164117,75.75,67144.81,92.3,-0.04047,4e-05,2.84527]
[1780485164118,75.75,67144.81,92.3,-0.04047,4e-05,2.84528]
[1780485169751,75.77,67148.48,92.3,-0.04037,4e-05,2.83961]
[1780485169835,75.77,67148.48,92.3,-0.04037,4e-05,2.83991]
[1780485173963,75.77,67143.35,92.3,-0.04056,4e-05,2.85005]
[1780485174122,75.77,67140.93,92.3,-0.04064,4e-05,2.85481]
[1780485174522,75.77,67140.93,92.3,-0.04064,4e-05,2.85481]
[1780485175129,75.77,67139.43,92.3,-0.04069,4e-05,2.85775]
[1780485175928,75.77,67139.43,92.3,-0.04069,4e-05,2.85775]
[1780485176136,75.77,67139.14,92.3,-0.0407,4e-05,2.85832]
[1780485180909,75.78,67138.73,92.3,-0.04074,4e-05,2.86021]
[1780485181177,75.78,67139.47,92.3,-0.04072,4e-05,2.85902]
[1780485182468,75.78,67139.47,92.3,-0.04072,4e-05,2.85902]
[1780485182490,75.78,67142.29,92.3,-0.04062,4e-05,2.85346]
[1780485188359,75.8,67144.38,92.3,-0.04057,4e-05,2.85078]
[1780485190356,75.8,67144.02,92.3,-0.04059,4e-05,2.85205]
[1780485190458,75.8,67142.87,92.3,-0.04064,4e-05,2.8546]
[1780485192668,75.8,67143.12,92.3,-0.04063,4e-05,2.8541]
[1780485193263,75.81,67143.03,92.3,-0.04064,4e-05,2.85456]
[1780485194212,75.81,67143.03,92.3,-0.04064,4e-05,2.85456]
[1780485194270,75.81,67143.42,92.3,-0.04063,4e-05,2.85407]
[1780485195277,75.81,67153.89,92.3,-0.04026,3e-05,2.83355]
[1780485196286,75.81,67160.91,92.3,-0.04002,3e-05,2.81988]
[1780485201321,75.81,67160.72,92.3,-0.04003,3e-05,2.82052]
[1780485206356,75.81,67164.47,92.3,-0.0399,3e-05,2.81354]
[1780485211392,75.82,67164.2,92.3,-0.03986,3e-05,2.80987]
[1780485216427,75.82,67164.85,92.3,-0.03984,3e-05,2.80898]
[1780485225490,75.83,67165.1,92.3,-0.03984,3e-05,2.80916]
[1780485230527,75.83,67168.7,92.3,-0.03973,3e-05,2.80258]
[1780485234561,75.83,67179.92,92.3,-0.03935,3e-05,2.78123]
[1780485236574,75.84,67187.52,92.3,-0.03909,3e-05,2.76686]
[1780485237370,75.84,67187.52,92.3,-0.03909,3e-05,2.76686]
[1780485237372,75.84,67187.52,92.3,-0.03909,3e-05,2.76686]
[1780485239200,75.84,67191.79,92.3,-0.03895,3e-05,2.7588]
[1780485239653,75.84,67193.65,92.3,-0.03889,3e-05,2.75556]
[1780485239655,75.84,67193.65,92.3,-0.03889,3e-05,2.75556]
[1780485240341,75.84,67193.65,92.3,-0.03889,3e-05,2.75556]
[1780485240733,75.84,67196.19,92.3,-0.03881,3e-05,2.75071]
[1780485240735,75.84,67196.19,92.3,-0.03881,3e-05,2.75071]
[1780485241030,75.84,67196.19,92.3,-0.03881,3e-05,2.75071]
[1780485241099,75.84,67196.19,92.3,-0.03881,3e-05,2.75071]
[1780485242740,75.84,67189.98,92.3,-0.03902,3e-05,2.76279]
[1780485243100,75.84,67189.98,92.3,-0.03902,3e-05,2.76279]
[1780485243112,75.84,67189.98,92.3,-0.03902,3e-05,2.76279]
[1780485248659,75.85,67186.32,92.3,-0.03916,3e-05,2.77053]
[1780485253694,75.85,67188.13,92.3,-0.03911,3e-05,2.76776]
[1780485258729,75.86,67188.01,92.3,-0.03912,3e-05,2.7687]
[1780485263764,75.87,67188.24,92.3,-0.03913,3e-05,2.76895]
[1780485268799,75.87,67186.65,92.3,-0.03919,3e-05,2.7727]
[1780485273839,75.88,67187.36,92.3,-0.03912,3e-05,2.76751]
[1780485276861,75.88,67194.5,92.3,-0.03889,3e-05,2.75422]
[1780485282426,75.89,67199.06,92.3,-0.03874,3e-05,2.74612]
[1780485282738,75.89,67199.97,92.3,-0.03872,3e-05,2.74473]
[1780485282903,75.89,67206.85,92.3,-0.03849,3e-05,2.7316]
[1780485284457,75.89,67206.85,92.3,-0.03849,3e-05,2.7316]
[1780485284492,75.89,67206.85,92.3,-0.03849,3e-05,2.7316]
[1780485285089,75.9,67219.92,92.3,-0.03806,3e-05,2.70714]
[1780485289041,75.9,67229.69,92.3,-0.03774,3e-05,2.68914]
[1780485294076,75.91,67233.19,92.3,-0.03763,3e-05,2.68316]
[1780485295780,75.91,67233.19,92.3,-0.03764,3e-05,2.68329]
[1780485295968,75.91,67233.19,92.3,-0.03764,3e-05,2.68329]
[1780485295969,75.91,67233.19,92.3,-0.03764,3e-05,2.68329]
[1780485296155,75.91,67242.37,92.3,-0.03734,3e-05,2.66618]
[1780485296800,75.91,67242.37,92.3,-0.03734,3e-05,2.66618]
[1780485296951,75.91,67242.37,92.3,-0.03734,3e-05,2.66618]
[1780485297564,75.91,67242.37,92.3,-0.03734,3e-05,2.66618]
[1780485298967,75.91,67254.91,92.3,-0.03693,3e-05,2.64308]
[1780485299843,75.91,67255.32,92.3,-0.03692,3e-05,2.64251]
[1780485300660,75.91,67255.32,92.3,-0.03692,3e-05,2.64251]
[1780485302155,75.92,67245.47,92.3,-0.03725,3e-05,2.66146]
[1780485304825,75.92,67244.39,92.3,-0.03729,3e-05,2.6638]
[1780485304834,75.92,67244.39,92.3,-0.03729,3e-05,2.6638]
[1780485304837,75.92,67244.39,92.3,-0.03729,3e-05,2.6638]
[1780485305692,75.92,67244.75,92.3,-0.03728,3e-05,2.66328]
[1780485307228,75.92,67249.69,92.3,-0.03713,3e-05,2.6542]
[1780485312322,75.93,67247.81,92.3,-0.0372,3e-05,2.65839]
[1780485312654,75.93,67247.81,92.3,-0.0372,3e-05,2.65839]
[1780485317311,75.94,67245.25,92.3,-0.0373,3e-05,2.66412]
[1780485318846,75.94,67247.84,92.3,-0.03722,3e-05,2.65958]
[1780485319424,75.94,67247.84,92.3,-0.03722,3e-05,2.65958]
[1780485319428,75.94,67247.84,92.3,-0.03722,3e-05,2.65958]
[1780485320911,75.94,67248.76,92.3,-0.03719,3e-05,2.65818]
[1780485324309,75.95,67240.64,92.3,-0.03747,3e-05,2.67401]
[1780485329201,75.95,67238.46,92.3,-0.03755,3e-05,2.67862]
[1780485334392,75.96,67237.53,92.3,-0.03753,3e-05,2.67645]
[1780485336609,75.96,67236.67,92.3,-0.03757,3e-05,2.67845]
[1780485336884,75.96,67235.23,92.3,-0.03762,3e-05,2.68128]
[1780485337238,75.96,67235.23,92.3,-0.03762,3e-05,2.68128]
[1780485337343,75.96,67235.23,92.3,-0.03762,3e-05,2.68128]
[1780485337404,75.96,67227.65,92.3,-0.03787,3e-05,2.69556]
[1780485338691,75.97,67215.33,92.3,-0.03828,3e-05,2.71908]
[1780485338749,75.97,67215.33,92.3,-0.03828,3e-05,2.71908]
[1780485342390,75.97,67206.86,92.3,-0.03858,3e-05,2.73564]
[1780485344651,75.97,67206.55,92.3,-0.03859,3e-05,2.7365]
[1780485344654,75.97,67206.55,92.3,-0.03859,3e-05,2.7365]
[1780485345137,75.97,67205.8,92.3,-0.03862,3e-05,2.73806]
[1780485345139,75.97,67205.8,92.3,-0.03862,3e-05,2.73806]
[1780485347441,75.98,67205.94,92.3,-0.03862,3e-05,2.73805]
[1780485347444,75.98,67205.94,92.3,-0.03862,3e-05,2.73805]
[1780485349838,75.98,67206.5,92.3,-0.03861,3e-05,2.73738]
[1780485359558,75.98,67201.0,92.3,-0.03879,3e-05,2.74803]
[1780485360728,75.98,67200.87,92.3,-0.0388,3e-05,2.74828]
[1780485365838,75.99,67201.82,92.3,-0.03878,3e-05,2.74702]
[1780485369503,75.99,67210.73,92.3,-0.03848,3e-05,2.7304]
[1780485369987,75.99,67211.71,92.3,-0.03845,3e-05,2.72868]
[1780485372827,75.99,67210.63,92.3,-0.0385,3e-05,2.73117]
[1780485378691,76.0,67210.02,92.3,-0.03853,3e-05,2.73316]
[1780485383726,76.01,67209.8,92.3,-0.03855,3e-05,2.73426]
[1780485385929,76.01,67210.03,92.3,-0.03854,3e-05,2.73396]
[1780485386378,76.01,67210.03,92.3,-0.03854,3e-05,2.73396]
[1780485386410,76.01,67210.03,92.3,-0.03854,3e-05,2.73396]
[1780485387140,76.01,67212.3,92.3,-0.03847,3e-05,2.72992]
[1780485387234,76.01,67221.76,92.3,-0.03816,3e-05,2.71203]
[1780485387997,76.01,67221.76,92.3,-0.03816,3e-05,2.71203]
[1780485388767,76.01,67227.35,92.3,-0.03797,3e-05,2.70146]
[1780485388770,76.01,67227.35,92.3,-0.03797,3e-05,2.70146]
[1780485390006,76.01,67230.03,92.3,-0.03788,3e-05,2.69649]
[1780485390102,76.01,67230.03,92.3,-0.03788,3e-05,2.69649]
[1780485390671,76.01,67230.03,92.3,-0.03788,3e-05,2.69649]
[1780485391004,76.01,67234.37,92.3,-0.03774,3e-05,2.68851]
[1780485393368,76.02,67241.45,92.3,-0.03746,3e-05,2.67092]
[1780485401265,76.02,67236.39,92.3,-0.03764,3e-05,2.68138]
[1780485403737,76.03,67236.25,92.3,-0.03765,3e-05,2.68188]
[1780485408901,76.03,67242.0,92.3,-0.03747,3e-05,2.67191]
[1780485413936,76.04,67245.02,92.3,-0.03738,3e-05,2.66695]
[1780485415478,76.04,67245.02,92.3,-0.03738,3e-05,2.66695]
[1780485416285,76.04,67245.44,92.3,-0.03738,3e-05,2.66644]
[1780485418041,76.04,67252.64,92.3,-0.03714,3e-05,2.65314]
[1780485423298,76.05,67254.1,92.3,-0.03711,3e-05,2.65124]
[1780485424629,76.06,67253.39,92.3,-0.03714,3e-05,2.6529]
[1780485424631,76.06,67253.39,92.3,-0.03714,3e-05,2.6529]
[1780485424988,76.06,67253.76,92.3,-0.03713,3e-05,2.65237]
[1780485426638,76.06,67252.72,92.3,-0.03716,3e-05,2.65431]
[1780485426642,76.06,67252.72,92.3,-0.03716,3e-05,2.65431]
[1780485427081,76.06,67251.09,92.3,-0.03722,3e-05,2.65768]
[1780485429043,76.06,67243.36,92.3,-0.03748,3e-05,2.67244]
[1780485431900,76.07,67244.65,92.3,-0.03744,3e-05,2.67042]
[1780485436389,76.07,67248.52,92.3,-0.03732,3e-05,2.66361]
[1780485436506,76.07,67248.52,92.3,-0.03732,3e-05,2.66361]
[1780485442134,76.08,67249.93,92.3,-0.0373,3e-05,2.662]
[1780485445605,76.08,67245.29,92.3,-0.03745,3e-05,2.67097]
[1780485445609,76.08,67245.29,92.3,-0.03745,3e-05,2.67097]
[1780485449754,76.09,67241.12,92.3,-0.0376,3e-05,2.67942]
[1780485449755,76.09,67241.12,92.3,-0.0376,3e-05,2.67942]
[1780485451488,76.09,67242.62,92.3,-0.03756,3e-05,2.67684]
[1780485453211,76.09,67253.53,92.3,-0.03715,3e-05,2.65244]
[1780485455642,76.1,67253.81,92.3,-0.03714,3e-05,2.65208]
[1780485458244,76.1,67253.87,92.3,-0.03715,3e-05,2.6523]
[1780485463301,76.11,67256.92,92.3,-0.03707,3e-05,2.64778]
[1780485465049,76.11,67257.14,92.3,-0.03706,3e-05,2.64754]
[1780485465315,76.11,67246.38,92.3,-0.03742,3e-05,2.66778]
[1780485466322,76.11,67234.76,92.3,-0.0378,3e-05,2.68972]
[1780485467326,76.11,67234.76,92.3,-0.0378,3e-05,2.68972]
[1780485467877,76.11,67234.77,92.3,-0.0378,3e-05,2.6898]
[1780485468002,76.11,67234.77,92.3,-0.0378,3e-05,2.6898]
[1780485468336,76.12,67223.61,92.3,-0.03818,3e-05,2.71094]
[1780485468926,76.12,67223.61,92.3,-0.03818,3e-05,2.71094]
[1780485469233,76.12,67223.61,92.3,-0.03818,3e-05,2.71094]
[1780485469353,76.12,67223.61,92.3,-0.03818,3e-05,2.71094]
[1780485471426,76.12,67220.79,92.3,-0.03827,3e-05,2.7164]
[1780485476249,76.12,67216.35,92.3,-0.03842,3e-05,2.72504]
[1780485476464,76.12,67216.35,92.3,-0.03842,3e-05,2.72504]
[1780485476466,76.12,67216.35,92.3,-0.03842,3e-05,2.72504]
[1780485477662,76.12,67216.67,92.3,-0.03841,3e-05,2.72448]
[1780485478534,76.12,67219.43,92.3,-0.03832,3e-05,2.71928]
[1780485479397,76.12,67218.52,92.3,-0.03835,3e-05,2.72106]
[1780485480408,76.12,67218.46,92.3,-0.03836,3e-05,2.72122]
[1780485486489,76.12,67225.41,92.3,-0.03813,3e-05,2.7084]
[1780485488522,76.12,67225.38,92.3,-0.03813,3e-05,2.7086]
[1780485488523,76.12,67225.38,92.3,-0.03813,3e-05,2.7086]
[1780485492128,76.13,67226.05,92.3,-0.03812,3e-05,2.7076]
[1780485492152,76.13,67226.05,92.3,-0.03812,3e-05,2.7076]
[1780485494152,76.13,67221.82,92.3,-0.03826,3e-05,2.71573]
[1780485494213,76.13,67221.82,92.3,-0.03826,3e-05,2.71573]
[1780485495371,76.13,67220.7,92.3,-0.0383,3e-05,2.71791]
[1780485496228,76.13,67220.97,92.3,-0.03829,3e-05,2.71745]
[1780485497212,76.13,67220.89,92.3,-0.03829,3e-05,2.71765]
[1780485499246,76.13,67219.72,92.3,-0.03833,3e-05,2.71997]
[1780485499249,76.13,67219.72,92.3,-0.03833,3e-05,2.71997]
[1780485502612,76.13,67226.89,92.3,-0.0381,3e-05,2.70659]
[1780485507647,76.14,67232.54,92.3,-0.03792,3e-05,2.69635]
[1780485512681,76.14,67233.15,92.3,-0.03785,3e-05,2.6912]
[1780485513576,76.14,67233.15,92.3,-0.03785,3e-05,2.6912]
[1780485514911,76.14,67226.9,92.3,-0.03806,3e-05,2.70315]
[1780485520738,76.15,67226.97,92.3,-0.03806,3e-05,2.70344]
[1780485524766,76.15,67233.96,92.3,-0.03784,3e-05,2.69059]
[1780485529803,76.15,67232.74,92.3,-0.03788,3e-05,2.69337]
[1780485530918,76.15,67232.55,92.3,-0.03789,3e-05,2.69382]
[1780485530919,76.15,67232.55,92.3,-0.03789,3e-05,2.69382]
[1780485540880,76.16,67233.26,92.3,-0.03788,3e-05,2.69339]
[1780485545915,76.17,67234.54,92.3,-0.03785,3e-05,2.69144]
[1780485550950,76.17,67233.09,92.3,-0.03791,3e-05,2.69462]
[1780485556258,76.17,67233.24,92.3,-0.03791,3e-05,2.69469]
[1780485561022,76.18,67235.07,92.3,-0.03785,3e-05,2.69172]
[1780485567066,76.18,67236.71,92.3,-0.03781,3e-05,2.68931]
[1780485572101,76.19,67237.39,92.3,-0.03774,3e-05,2.6841]
[1780485577323,76.19,67239.5,92.3,-0.03768,3e-05,2.68058]
[1780485577385,76.19,67239.5,92.3,-0.03768,3e-05,2.68058]
[1780485578145,76.19,67248.05,92.3,-0.0374,3e-05,2.6648]
[1780485583179,76.2,67251.82,92.3,-0.03729,3e-05,2.65853]
[1780485585498,76.2,67251.94,92.3,-0.03729,3e-05,2.65845]
[1780485590251,76.21,67248.38,92.3,-0.03742,3e-05,2.66581]
[1780485590293,76.21,67248.38,92.3,-0.03742,3e-05,2.66581]
[1780485591260,76.21,67258.17,92.3,-0.0371,3e-05,2.64783]
[1780485592823,76.22,67265.3,92.3,-0.03688,3e-05,2.63495]
[1780485598310,76.22,67266.31,92.3,-0.03686,3e-05,2.63402]
[1780485600815,76.23,67267.32,92.3,-0.03683,3e-05,2.63234]
[1780485603958,76.23,67264.38,92.3,-0.03694,3e-05,2.63837]
[1780485603960,76.23,67264.38,92.3,-0.03694,3e-05,2.63837]
[1780485604178,76.23,67262.42,92.3,-0.037,3e-05,2.64218]
[1780485610394,76.24,67263.17,92.3,-0.037,3e-05,2.64203]
[1780485613617,76.25,67264.31,92.3,-0.03697,3e-05,2.64026]
[1780485613619,76.25,67264.31,92.3,-0.03697,3e-05,2.64026]
[1780485615931,76.25,67265.48,92.3,-0.03694,3e-05,2.63844]
[1780485618175,76.26,67265.26,92.3,-0.03695,3e-05,2.63938]
[1780485619536,76.26,67265.22,92.3,-0.03696,3e-05,2.63964]
[1780485621878,76.26,67258.6,92.3,-0.03718,3e-05,2.65228]
[1780485625967,76.27,67255.41,92.3,-0.03729,3e-05,2.65885]
[1780485627515,76.27,67245.18,92.3,-0.03764,3e-05,2.67838]
[1780485632552,76.27,67239.22,92.3,-0.03778,3e-05,2.68564]
[1780485637587,76.28,67239.0,92.3,-0.0378,3e-05,2.68652]
[1780485641370,76.28,67239.62,92.3,-0.03778,3e-05,2.68564]
[1780485644540,76.28,67236.2,92.3,-0.0379,3e-05,2.69234]
[1780485649671,76.29,67234.75,92.3,-0.03796,3e-05,2.69562]
[1780485653506,76.29,67234.75,92.3,-0.03796,3e-05,2.69577]
[1780485658734,76.3,67235.0,92.3,-0.03796,3e-05,2.69582]
[1780485663769,76.3,67232.0,92.3,-0.03807,3e-05,2.70182]
[1780485665599,76.3,67232.04,92.3,-0.03807,3e-05,2.7018]
[1780485667334,76.3,67232.03,92.3,-0.03807,3e-05,2.70189]
[1780485668621,76.3,67230.59,92.3,-0.03812,3e-05,2.70466]
[1780485673840,76.3,67227.5,92.3,-0.03823,3e-05,2.71086]
[1780485678948,76.31,67227.53,92.3,-0.03823,3e-05,2.71099]
[1780485678959,76.31,67227.53,92.3,-0.03823,3e-05,2.71099]
[1780485678969,76.31,67227.53,92.3,-0.03823,3e-05,2.71099]
[1780485678995,76.31,67227.53,92.3,-0.03823,3e-05,2.71099]
[1780485680425,76.31,67224.03,92.3,-0.03835,3e-05,2.71769]
[1780485680909,76.31,67224.03,92.3,-0.03835,3e-05,2.71769]
[1780485682876,76.31,67221.21,92.3,-0.03844,3e-05,2.72309]
[1780485684401,76.31,67227.47,92.3,-0.03824,3e-05,2.71132]
[1780485684888,76.31,67227.47,92.3,-0.03824,3e-05,2.71132]
[1780485689593,76.31,67237.74,92.3,-0.0379,3e-05,2.69231]
[1780485692592,76.31,67242.58,92.3,-0.03769,3e-05,2.67904]
[1780485700022,76.32,67243.02,92.3,-0.03769,3e-05,2.67902]
[1780485704143,76.32,67243.2,92.3,-0.03769,3e-05,2.6791]
[1780485709496,76.33,67235.38,92.3,-0.03795,3e-05,2.69412]
[1780485713084,76.33,67235.29,92.3,-0.03796,3e-05,2.69452]
[1780485713400,76.33,67235.28,92.3,-0.03796,3e-05,2.69461]
[1780485715152,76.33,67236.58,92.3,-0.03792,3e-05,2.69232]
[1780485721176,76.34,67236.35,92.3,-0.03794,3e-05,2.6933]
[1780485726305,76.34,67236.26,92.3,-0.03795,3e-05,2.69377]
[1780485732253,76.34,67238.08,92.3,-0.03789,3e-05,2.6909]
[1780485737723,76.35,67236.33,92.3,-0.03796,3e-05,2.6945]
[1780485742317,76.35,67236.95,92.3,-0.03794,3e-05,2.69379]
[1780485743606,76.35,67251.46,92.3,-0.03747,3e-05,2.6667]
[1780485744337,76.35,67258.32,92.3,-0.03725,3e-05,2.65404]
[1780485746635,76.36,67267.48,92.3,-0.03695,3e-05,2.63735]
[1780485749062,76.36,67267.8,92.3,-0.03695,3e-05,2.63693]
[1780485754408,76.37,67260.45,92.3,-0.03715,3e-05,2.64727]
[1780485760137,76.37,67265.48,92.3,-0.03699,3e-05,2.63857]
[1780485766591,76.39,67274.28,92.3,-0.03673,3e-05,2.62355]
[1780485771849,76.39,67273.35,92.3,-0.03678,3e-05,2.62623]
[1780485777327,76.4,67267.48,92.3,-0.03699,3e-05,2.63818]
[1780485780292,76.41,67266.63,92.3,-0.03702,3e-05,2.64026]
[1780485780301,76.41,67266.63,92.3,-0.03702,3e-05,2.64026]
[1780485780590,76.41,67259.05,92.3,-0.03727,3e-05,2.65449]
[1780485782604,76.41,67250.99,92.3,-0.03754,3e-05,2.66978]
[1780485787642,76.42,67249.05,92.3,-0.03761,3e-05,2.67399]
[1780485788799,76.42,67249.05,92.3,-0.03761,3e-05,2.67399]
[1780485791159,76.42,67257.88,92.3,-0.03733,3e-05,2.65798]
[1780485794697,76.43,67250.44,92.3,-0.03758,3e-05,2.67227]
[1780485799732,76.43,67249.15,92.3,-0.03764,3e-05,2.67524]
[1780485802753,76.43,67256.2,92.3,-0.03741,3e-05,2.66241]
[1780485807788,76.44,67256.46,92.3,-0.03741,3e-05,2.66257]
[1780485809802,76.44,67263.63,92.3,-0.03718,3e-05,2.64949]
[1780485814836,76.45,67266.46,92.3,-0.03705,3e-05,2.64076]
[1780485818865,76.46,67258.66,92.3,-0.03731,3e-05,2.65586]
[1780485821578,76.46,67258.68,92.3,-0.03732,3e-05,2.6561]
[1780485821580,76.46,67258.68,92.3,-0.03732,3e-05,2.6561]
[1780485821875,76.46,67258.68,92.3,-0.03732,3e-05,2.6561]
[1780485828938,76.47,67258.95,92.3,-0.03733,3e-05,2.65669]
[1780485833973,76.48,67260.74,92.3,-0.03728,3e-05,2.65406]
[1780485839009,76.48,67260.33,92.3,-0.03731,3e-05,2.6555]
[1780485842110,76.49,67257.0,92.3,-0.03742,3e-05,2.66196]
[1780485842112,76.49,67257.0,92.3,-0.03742,3e-05,2.66196]
[1780485846311,76.49,67252.8,92.3,-0.03757,3e-05,2.67037]
[1780485852113,76.5,67258.04,92.3,-0.03741,3e-05,2.66127]
[1780485857148,76.5,67252.87,92.3,-0.03759,3e-05,2.67149]
[1780485861176,76.51,67259.84,92.3,-0.03737,3e-05,2.65895]
[1780485866210,76.51,67262.98,92.3,-0.03728,3e-05,2.65378]
[1780485870238,76.52,67272.07,92.3,-0.03699,3e-05,2.63751]
[1780485875274,76.53,67271.95,92.3,-0.03695,3e-05,2.63419]
[1780485877157,76.53,67264.99,92.3,-0.03718,3e-05,2.64739]
[1780485878295,76.53,67257.31,92.3,-0.03744,3e-05,2.66178]
[1780485883331,76.54,67258.76,92.3,-0.0374,3e-05,2.6597]
[1780485888366,76.54,67259.09,92.3,-0.0374,3e-05,2.65972]
[1780485893401,76.55,67258.48,92.3,-0.03743,3e-05,2.6615]
[1780485898436,76.55,67261.96,92.3,-0.03733,3e-05,2.65565]
[1780485903474,76.56,67263.15,92.3,-0.0373,3e-05,2.65411]
[1780485907558,76.56,67264.3,92.3,-0.03727,3e-05,2.65239]
[1780485913383,76.57,67263.39,92.3,-0.03731,3e-05,2.65489]
[1780485918580,76.58,67262.94,92.3,-0.03734,3e-05,2.65653]
[1780485923620,76.58,67262.55,92.3,-0.03736,3e-05,2.6579]
[1780485928655,76.59,67262.0,92.3,-0.03739,3e-05,2.65957]
[1780485933690,76.6,67262.38,92.3,-0.03733,3e-05,2.65509]
[1780485939734,76.6,67263.58,92.3,-0.03731,3e-05,2.65369]
[1780485945783,76.61,67263.67,92.3,-0.03731,3e-05,2.6538]
[1780485947303,76.61,67263.28,92.3,-0.03733,3e-05,2.65507]
[1780485952825,76.62,67265.14,92.3,-0.03729,3e-05,2.65256]
[1780485954406,76.62,67265.36,92.3,-0.03729,3e-05,2.65244]
[1780485955557,76.62,67271.31,92.3,-0.0371,3e-05,2.64156]
[1780485955890,76.62,67271.31,92.3,-0.0371,3e-05,2.64156]
[1780485955945,76.62,67274.34,92.3,-0.037,3e-05,2.63596]
[1780485961893,76.62,67275.13,92.3,-0.03696,3e-05,2.63365]
[1780485964983,76.61,67275.74,92.3,-0.03693,3e-05,2.63225]
[1780485965008,76.61,67275.74,92.3,-0.03693,3e-05,2.63225]
[1780485965134,76.61,67275.74,92.3,-0.03693,3e-05,2.63225]
[1780485965629,76.61,67270.71,92.3,-0.03709,3e-05,2.64127]
[1780485966146,76.61,67270.71,92.3,-0.03709,3e-05,2.64127]
[1780485967209,76.61,67264.52,92.3,-0.03729,3e-05,2.65258]
[1780485967380,76.61,67261.23,92.3,-0.03739,3e-05,2.65852]
[1780485968184,76.61,67261.54,92.3,-0.03739,3e-05,2.65808]
[1780485973980,76.62,67262.67,92.3,-0.03736,3e-05,2.65678]
[1780485974396,76.62,67262.67,92.3,-0.03736,3e-05,2.65678]
[1780485974423,76.62,67262.67,92.3,-0.03736,3e-05,2.65678]
[1780485974584,76.62,67262.67,92.3,-0.03736,3e-05,2.65678]
[1780485974586,76.62,67262.67,92.3,-0.03736,3e-05,2.65678]
[1780485974972,76.62,67262.67,92.3,-0.03736,3e-05,2.65678]
[1780485975285,76.62,67262.67,92.3,-0.03736,3e-05,2.65678]
[1780485974987,76.62,67262.72,92.3,-0.03736,3e-05,2.65651]
[1780485977503,76.61,67262.81,92.3,-0.03735,3e-05,2.65616]
[1780485977509,76.61,67262.81,92.3,-0.03735,3e-05,2.65616]
[1780485977927,76.61,67262.81,92.3,-0.03735,3e-05,2.65616]
[1780485980507,76.61,67262.82,92.3,-0.03734,3e-05,2.65544]
[1780485980658,76.61,67262.82,92.3,-0.03734,3e-05,2.65544]
[1780485981144,76.61,67262.82,92.3,-0.03734,3e-05,2.65544]
[1780485981544,76.61,67262.58,92.3,-0.03735,3e-05,2.65571]
[1780485985837,76.6,67272.93,92.3,-0.037,3e-05,2.63592]
[1780485991100,76.59,67268.19,92.3,-0.03708,3e-05,2.63942]
[1780485996135,76.58,67270.59,92.3,-0.03699,3e-05,2.63425]
[1780486000624,76.58,67268.95,92.3,-0.03703,3e-05,2.63672]
[1780486000842,76.58,67268.95,92.3,-0.03703,3e-05,2.63672]
[1780486006208,76.57,67265.21,92.3,-0.03714,3e-05,2.64274]
[1780486011243,76.56,67265.24,92.3,-0.03712,3e-05,2.64192]
[1780486016279,76.56,67265.4,92.3,-0.03711,3e-05,2.64088]
[1780486019683,76.55,67269.09,92.3,-0.03698,3e-05,2.63362]
[1780486020507,76.55,67268.17,92.3,-0.03701,3e-05,2.63518]
[1780486021316,76.55,67260.1,92.3,-0.03727,3e-05,2.64999]
[1780486022323,76.55,67253.3,92.3,-0.03749,3e-05,2.66246]
[1780486027358,76.54,67253.08,92.3,-0.03748,3e-05,2.66196]
[1780486029372,76.54,67243.43,92.3,-0.03779,3e-05,2.67958]
[1780486033400,76.53,67235.99,92.3,-0.03802,3e-05,2.69267]
[1780486034024,76.53,67235.99,92.3,-0.03802,3e-05,2.69267]
[1780486035946,76.52,67231.86,92.3,-0.03815,3e-05,2.69995]
[1780486037005,76.52,67231.66,92.3,-0.03815,3e-05,2.70008]
[1780486039090,76.52,67226.39,92.3,-0.03832,3e-05,2.70975]
[1780486039457,76.52,67222.91,92.3,-0.03843,3e-05,2.71578]
[1780486039703,76.52,67222.91,92.3,-0.03843,3e-05,2.71578]
[1780486039879,76.52,67222.91,92.3,-0.03843,3e-05,2.71578]
[1780486040032,76.52,67222.91,92.3,-0.03843,3e-05,2.71578]
[1780486040579,76.52,67229.06,92.3,-0.03822,3e-05,2.70418]
[1780486040681,76.51,67239.93,92.3,-0.03786,3e-05,2.68352]
[1780486041585,76.51,67239.93,92.3,-0.03786,3e-05,2.68352]
[1780486043134,76.51,67245.78,92.3,-0.03766,3e-05,2.67236]
[1780486048505,76.5,67240.28,92.3,-0.03782,3e-05,2.68118]
[1780486053540,76.49,67235.4,92.3,-0.0379,3e-05,2.68477]
[1780486055156,76.49,67235.4,92.3,-0.0379,3e-05,2.68477]
[1780486060589,76.47,67232.23,92.3,-0.03798,3e-05,2.68909]
[1780486064081,76.47,67232.36,92.3,-0.03797,3e-05,2.68839]
[1780486064382,76.47,67232.36,92.3,-0.03797,3e-05,2.68839]
[1780486066471,76.46,67238.99,92.3,-0.03774,3e-05,2.67529]
[1780486068236,76.46,67243.58,92.3,-0.03758,3e-05,2.66651]
[1780486073680,76.45,67251.66,92.3,-0.0373,3e-05,2.65028]
[1780486078715,76.44,67251.87,92.3,-0.03728,3e-05,2.64908]
[1780486083600,76.44,67249.23,92.3,-0.03735,3e-05,2.65334]
[1780486088787,76.43,67256.54,92.3,-0.0371,3e-05,2.63877]
[1780486090628,76.42,67259.31,92.3,-0.037,3e-05,2.6335]
[1780486095836,76.42,67266.65,92.3,-0.03675,3e-05,2.61916]
[1780486098319,76.42,67268.33,92.3,-0.0367,3e-05,2.61595]
[1780486103892,76.41,67261.25,92.3,-0.03691,3e-05,2.62827]
[1780486108927,76.4,67257.73,92.3,-0.03701,3e-05,2.63413]
[1780486113964,76.4,67258.97,92.3,-0.03691,3e-05,2.62677]
[1780486118999,76.39,67259.88,92.3,-0.03687,3e-05,2.62447]
[1780486124034,76.39,67264.02,92.3,-0.03672,3e-05,2.61624]
[1780486129069,76.38,67263.69,92.3,-0.03672,3e-05,2.61632]
[1780486133097,76.38,67251.76,92.3,-0.0371,3e-05,2.63795]
[1780486138132,76.37,67249.65,92.3,-0.03716,3e-05,2.64116]
[1780486143385,76.36,67247.13,92.3,-0.03723,3e-05,2.6451]
[1780486149210,76.35,67248.1,92.3,-0.03718,3e-05,2.64224]
[1780486154245,76.35,67246.13,92.3,-0.03723,3e-05,2.64515]
[1780486159281,76.34,67245.91,92.3,-0.03722,3e-05,2.6448]
[1780486164316,76.33,67245.33,92.3,-0.03723,3e-05,2.64512]
[1780486169350,76.33,67245.69,92.3,-0.03721,3e-05,2.6437]
[1780486175706,76.32,67245.77,92.3,-0.03714,3e-05,2.63868]
[1780486178415,76.31,67238.33,92.3,-0.03737,3e-05,2.65166]
[1780486183456,76.31,67243.88,92.3,-0.03717,3e-05,2.64052]
[1780486188492,76.3,67250.15,92.3,-0.03695,3e-05,2.6282]
[1780486193527,76.29,67249.24,92.3,-0.03697,3e-05,2.62926]
[1780486198562,76.29,67249.55,92.3,-0.03695,3e-05,2.62805]
[1780486203597,76.28,67245.16,92.3,-0.03708,3e-05,2.63555]
[1780486208632,76.28,67240.31,92.3,-0.03723,3e-05,2.64386]
[1780486214674,76.27,67240.15,92.3,-0.03722,3e-05,2.64323]
[1780486219709,76.26,67240.94,92.3,-0.03718,3e-05,2.64101]
[1780486225138,76.26,67242.2,92.3,-0.03713,3e-05,2.63809]
[1780486225461,76.26,67242.2,92.3,-0.03713,3e-05,2.63809]
[1780486225706,76.25,67241.51,92.3,-0.03715,3e-05,2.63909]
[1780486225788,76.25,67241.51,92.3,-0.03715,3e-05,2.63909]
[1780486226053,76.25,67241.51,92.3,-0.03715,3e-05,2.63909]
[1780486226093,76.25,67241.51,92.3,-0.03715,3e-05,2.63909]
[1780486226484,76.25,67241.51,92.3,-0.03715,3e-05,2.63909]
[1780486226507,76.25,67226.86,92.3,-0.03763,3e-05,2.66625]
[1780486227033,76.25,67226.86,92.3,-0.03763,3e-05,2.66625]
[1780486227037,76.25,67209.91,92.3,-0.03819,3e-05,2.69813]
[1780486228330,76.25,67209.91,92.3,-0.03819,3e-05,2.69813]
[1780486229744,76.25,67205.9,92.3,-0.03832,3e-05,2.70522]
[1780486230059,76.25,67205.9,92.3,-0.03832,3e-05,2.70522]
[1780486230131,76.24,67197.17,92.3,-0.03861,3e-05,2.72151]
[1780486232256,76.24,67193.07,92.3,-0.03874,3e-05,2.72903]
[1780486232426,76.24,67193.07,92.3,-0.03874,3e-05,2.72903]
[1780486232500,76.24,67191.36,92.3,-0.03873,3e-05,2.72719]
[1780486233821,76.24,67184.52,92.3,-0.03896,3e-05,2.74024]
[1780486236282,76.24,67185.05,92.3,-0.03894,3e-05,2.73923]
[1780486238901,76.24,67185.01,92.3,-0.03894,3e-05,2.7393]
[1780486244898,76.24,67182.77,92.3,-0.03902,3e-05,2.74355]
[1780486247311,76.24,67182.98,92.3,-0.03901,3e-05,2.74314]
[1780486247502,76.24,67182.98,92.3,-0.03901,3e-05,2.74314]
[1780486247581,76.24,67182.98,92.3,-0.03901,3e-05,2.74314]
[1780486248009,76.24,67183.67,92.3,-0.03899,3e-05,2.74181]
[1780486249309,76.24,67184.42,92.3,-0.03896,3e-05,2.74038]
[1780486250303,76.24,67184.45,92.3,-0.03896,3e-05,2.74032]
[1780486250375,76.24,67184.45,92.3,-0.03896,3e-05,2.74032]
[1780486253333,76.24,67188.77,92.3,-0.03882,3e-05,2.73209]
[1780486258999,76.24,67184.25,92.3,-0.03897,3e-05,2.74078]
[1780486261666,76.24,67184.44,92.3,-0.03896,3e-05,2.74041]
[1780486261672,76.24,67184.44,92.3,-0.03896,3e-05,2.74041]
[1780486261015,76.24,67177.12,92.3,-0.03921,3e-05,2.75442]
[1780486266204,76.23,67172.37,92.3,-0.03937,3e-05,2.76339]
[1780486272093,76.23,67171.68,92.3,-0.03939,3e-05,2.76442]
[1780486273988,76.23,67172.04,92.3,-0.03938,3e-05,2.76369]
[1780486279142,76.23,67175.22,92.3,-0.03927,3e-05,2.75739]
[1780486284177,76.23,67174.8,92.3,-0.03928,3e-05,2.75806]
[1780486286673,76.23,67174.74,92.3,-0.03928,3e-05,2.75815]
[1780486287940,76.23,67179.31,92.3,-0.03912,3e-05,2.74934]
[1780486295254,76.23,67183.49,92.3,-0.03892,3e-05,2.73682]
[1780486300289,76.23,67184.45,92.3,-0.03889,3e-05,2.73503]
[1780486304405,76.23,67180.88,92.3,-0.03901,3e-05,2.74188]
[1780486308245,76.23,67178.7,92.3,-0.03909,3e-05,2.74603]
[1780486308446,76.23,67178.7,92.3,-0.03909,3e-05,2.74603]
[1780486315394,76.23,67178.96,92.3,-0.03908,3e-05,2.74547]
[1780486320429,76.23,67178.84,92.3,-0.03908,3e-05,2.74567]
[1780486326474,76.23,67179.39,92.3,-0.03906,3e-05,2.74458]
[1780486329837,76.23,67185.32,92.3,-0.03886,3e-05,2.73324]
[1780486330261,76.23,67185.32,92.3,-0.03886,3e-05,2.73324]
[1780486335537,76.23,67191.66,92.3,-0.03864,3e-05,2.72104]
[1780486338505,76.23,67191.68,92.3,-0.03864,3e-05,2.72107]
[1780486338688,76.23,67191.68,92.3,-0.03864,3e-05,2.72107]
[1780486339038,76.23,67191.43,92.3,-0.03865,3e-05,2.72158]
[1780486341765,76.23,67184.46,92.3,-0.03889,3e-05,2.73491]
[1780486343593,76.23,67173.48,92.3,-0.03926,3e-05,2.75592]
[1780486346190,76.23,67172.59,92.3,-0.03929,3e-05,2.75757]
[1780486349471,76.23,67172.62,92.3,-0.03929,3e-05,2.75742]
[1780486354673,76.22,67175.04,92.3,-0.03914,3e-05,2.74813]
[1780486355499,76.22,67175.04,92.3,-0.03914,3e-05,2.74813]
[1780486359485,76.22,67174.18,92.3,-0.03917,3e-05,2.74973]
[1780486365751,76.22,67173.8,92.3,-0.03918,3e-05,2.75035]
[1780486370795,76.22,67167.56,92.3,-0.0394,3e-05,2.76218]
[1780486376168,76.22,67167.9,92.3,-0.03938,3e-05,2.76135]
[1780486381871,76.22,67166.97,92.3,-0.03941,3e-05,2.76293]
[1780486383704,76.22,67166.97,92.3,-0.03941,3e-05,2.76293]
[1780486385900,76.22,67174.28,92.3,-0.03916,3e-05,2.74879]
[1780486390967,76.22,67173.94,92.3,-0.03917,3e-05,2.74939]
[1780486393892,76.22,67173.29,92.3,-0.03919,3e-05,2.7506]
[1780486399288,76.22,67173.97,92.3,-0.03916,3e-05,2.74924]
[1780486405033,76.22,67171.59,92.3,-0.03924,3e-05,2.7537]
[1780486410073,76.21,67167.51,92.3,-0.03938,3e-05,2.76142]
[1780486415261,76.21,67162.31,92.3,-0.0395,3e-05,2.76674]
[1780486421127,76.21,67159.42,92.3,-0.03959,3e-05,2.77205]
[1780486421809,76.21,67159.42,92.3,-0.03959,3e-05,2.77205]
[1780486422048,76.21,67157.08,92.3,-0.03967,3e-05,2.77651]
[1780486426190,76.21,67142.71,92.3,-0.04017,3e-05,2.80399]
[1780486431777,76.2,67139.29,92.3,-0.04028,4e-05,2.81019]
[1780486432232,76.2,67129.26,92.3,-0.04063,4e-05,2.8295]
[1780486432979,76.2,67129.26,92.3,-0.04063,4e-05,2.8295]
[1780486436465,76.2,67125.35,92.3,-0.04076,4e-05,2.83668]
[1780486438367,76.19,67126.14,92.3,-0.04073,4e-05,2.83481]
[1780486444317,76.18,67133.23,92.3,-0.04046,4e-05,2.81996]
[1780486449352,76.18,67128.79,92.3,-0.0406,4e-05,2.82795]
[1780486454387,76.17,67122.72,92.3,-0.0408,4e-05,2.83909]
[1780486455198,76.17,67122.72,92.3,-0.0408,4e-05,2.83909]
[1780486455200,76.17,67122.72,92.3,-0.0408,4e-05,2.83909]
[1780486458979,76.16,67121.93,92.3,-0.04082,4e-05,2.83981]
[1780486459285,76.16,67121.93,92.3,-0.04082,4e-05,2.83981]
[1780486459424,76.16,67108.32,92.3,-0.0413,4e-05,2.86658]
[1780486460430,76.16,67099.34,92.3,-0.04162,4e-05,2.88416]
[1780486461016,76.16,67099.34,92.3,-0.04162,4e-05,2.88416]
[1780486464444,76.16,67097.19,92.3,-0.04169,4e-05,2.88772]
[1780486464445,76.16,67097.19,92.3,-0.04169,4e-05,2.88772]
[1780486466116,76.15,67106.62,92.3,-0.04134,4e-05,2.86857]
[1780486471508,76.14,67105.21,92.3,-0.0413,4e-05,2.86522]
[1780486476543,76.13,67105.62,92.3,-0.04127,4e-05,2.86337]
[1780486478974,76.13,67105.54,92.3,-0.04126,4e-05,2.86312]
[1780486484600,76.11,67101.22,92.3,-0.0414,4e-05,2.87043]
[1780486487360,76.11,67100.74,92.3,-0.04141,4e-05,2.87094]
[1780486489231,76.11,67100.5,92.3,-0.04141,4e-05,2.87098]
[1780486489635,76.1,67092.56,92.3,-0.04169,4e-05,2.88649]
[1780486494670,76.09,67088.67,92.3,-0.04181,4e-05,2.89295]
[1780486499705,76.08,67087.71,92.3,-0.04182,4e-05,2.89358]
[1780486504739,76.07,67084.95,92.3,-0.0419,4e-05,2.89779]
[1780486509775,76.06,67084.09,92.3,-0.04191,4e-05,2.89819]
[1780486511800,76.05,67101.67,92.3,-0.04126,4e-05,2.86283]
[1780486514821,76.05,67109.23,92.3,-0.04098,4e-05,2.84735]
[1780486519857,76.04,67109.38,92.3,-0.04096,4e-05,2.84637]
[1780486523486,76.04,67107.7,92.3,-0.04101,4e-05,2.84899]
[1780486523489,76.04,67107.7,92.3,-0.04101,4e-05,2.84899]
[1780486524010,76.03,67105.29,92.3,-0.04109,4e-05,2.85356]
[1780486524294,76.03,67105.29,92.3,-0.04109,4e-05,2.85356]
[1780486529925,76.02,67100.53,92.3,-0.04124,4e-05,2.86178]
[1780486532012,76.02,67101.61,92.3,-0.04114,4e-05,2.85463]
[1780486537982,76.01,67101.03,92.3,-0.04114,4e-05,2.85464]
[1780486539082,76.01,67100.78,92.3,-0.04114,4e-05,2.85495]
[1780486539818,76.01,67100.78,92.3,-0.04114,4e-05,2.85495]
[1780486539997,76.01,67090.82,92.3,-0.0415,4e-05,2.87445]
[1780486545033,76.0,67088.23,92.3,-0.04157,4e-05,2.87844]
[1780486547590,75.99,67088.69,92.3,-0.04155,4e-05,2.8773]
[1780486547599,75.99,67088.69,92.3,-0.04155,4e-05,2.8773]
[1780486550915,75.98,67081.56,92.3,-0.04179,4e-05,2.8903]
[1780486555971,75.98,67075.94,92.3,-0.04198,4e-05,2.90071]
[1780486557117,75.97,67068.05,92.3,-0.04225,4e-05,2.91569]
[1780486562178,75.96,67067.01,92.3,-0.04226,4e-05,2.91632]
[1780486564350,75.95,67069.48,92.3,-0.04217,4e-05,2.91108]
[1780486570743,75.95,67073.85,92.3,-0.04199,4e-05,2.90139]
[1780486570744,75.95,67073.85,92.3,-0.04199,4e-05,2.90139]
[1780486573252,75.94,67086.27,92.3,-0.04153,4e-05,2.87617]
[1780486578481,75.94,67088.67,92.3,-0.04144,4e-05,2.87108]
[1780486578786,75.94,67088.67,92.3,-0.04144,4e-05,2.87108]
[1780486578817,75.94,67088.67,92.3,-0.04144,4e-05,2.87108]
[1780486578826,75.94,67088.67,92.3,-0.04144,4e-05,2.87108]
[1780486582121,75.94,67081.13,92.3,-0.04171,4e-05,2.88571]
[1780486584833,75.93,67080.98,92.3,-0.04171,4e-05,2.88571]
[1780486584838,75.93,67080.98,92.3,-0.04171,4e-05,2.88571]
[1780486586980,75.93,67065.55,92.3,-0.04226,4e-05,2.91615]
[1780486590381,75.92,67058.32,92.3,-0.04252,4e-05,2.93016]
[1780486595000,75.92,67062.68,92.3,-0.04229,4e-05,2.91623]
[1780486597515,75.91,67056.86,92.3,-0.04249,4e-05,2.92729]
[1780486603472,75.91,67055.77,92.3,-0.04251,4e-05,2.92848]
[1780486604240,75.91,67055.77,92.3,-0.04251,4e-05,2.92848]
[1780486606829,75.9,67050.35,92.3,-0.04271,4e-05,2.93906]
[1780486609642,75.9,67041.63,92.3,-0.04302,4e-05,2.95593]
[1780486610209,75.9,67041.63,92.3,-0.04302,4e-05,2.95593]
[1780486615556,75.88,67038.2,92.3,-0.04312,4e-05,2.96159]
[1780486618684,75.88,67038.59,92.3,-0.0431,4e-05,2.96035]
[1780486623088,75.87,67042.14,92.3,-0.04295,4e-05,2.95227]
[1780486623939,75.87,67042.75,92.3,-0.04292,4e-05,2.9508]
[1780486629657,75.86,67047.51,92.3,-0.04272,4e-05,2.93978]
[1780486634692,75.85,67047.49,92.3,-0.0427,4e-05,2.93872]
[1780486639727,75.84,67047.33,92.3,-0.04269,4e-05,2.93814]
[1780486642012,75.84,67039.09,92.3,-0.04299,4e-05,2.95441]
[1780486644990,75.83,67029.61,92.3,-0.04333,4e-05,2.97299]
[1780486649588,75.82,67031.93,92.3,-0.04323,4e-05,2.9673]
[1780486651752,75.82,67038.91,92.3,-0.0429,4e-05,2.94802]
[1780486652877,75.82,67040.52,92.3,-0.04283,4e-05,2.94456]
[1780486654775,75.81,67038.25,92.3,-0.04291,4e-05,2.94877]
[1780486658747,75.79,67043.69,92.3,-0.04267,4e-05,2.93527]
[1780486658863,75.79,67036.71,92.3,-0.04292,4e-05,2.9492]
[1780486660600,75.79,67032.96,92.3,-0.04306,4e-05,2.9566]
[1780486665914,75.78,67032.63,92.3,-0.04305,4e-05,2.95601]
[1780486669337,75.77,67033.7,92.3,-0.043,4e-05,2.95322]
[1780486671284,75.76,67040.53,92.3,-0.04273,4e-05,2.93873]
[1780486674392,75.76,67040.94,92.3,-0.0427,4e-05,2.93698]
[1780486680017,75.74,67041.78,92.3,-0.04263,4e-05,2.93345]
[1780486685050,75.73,67039.65,92.3,-0.04269,4e-05,2.93626]
[1780486688108,75.72,67040.13,92.3,-0.04266,4e-05,2.93468]
[1780486689907,75.72,67039.55,92.3,-0.04267,4e-05,2.93524]
[1780486690335,75.71,67039.93,92.3,-0.04265,4e-05,2.93417]
[1780486692964,75.71,67039.72,92.3,-0.04265,4e-05,2.93425]
[1780486693676,75.71,67039.56,92.3,-0.04265,4e-05,2.9344]
[1780486699150,75.7,67034.34,92.3,-0.04283,4e-05,2.94385]
[1780486700811,75.7,67034.44,92.3,-0.04282,4e-05,2.94346]
[1780486700815,75.7,67034.44,92.3,-0.04282,4e-05,2.94346]
[1780486706232,75.68,67046.81,92.3,-0.04233,4e-05,2.91674]
[1780486711267,75.67,67051.37,92.3,-0.04208,4e-05,2.90163]
[1780486716275,75.66,67052.05,92.3,-0.04203,4e-05,2.89904]
[1780486721464,75.65,67056.26,92.3,-0.04186,4e-05,2.8897]
[1780486721613,75.65,67056.26,92.3,-0.04186,4e-05,2.8897]
[1780486722153,75.65,67064.43,92.3,-0.04155,4e-05,2.87297]
[1780486722346,75.65,67077.98,92.3,-0.04106,4e-05,2.84604]
[1780486727382,75.64,67078.99,92.3,-0.04101,4e-05,2.84331]
[1780486732417,75.63,67077.57,92.3,-0.04105,4e-05,2.84538]
[1780486737452,75.63,67075.05,92.3,-0.04113,4e-05,2.84962]
[1780486742489,75.62,67079.02,92.3,-0.04097,4e-05,2.841]
[1780486748121,75.62,67078.37,92.3,-0.04099,4e-05,2.84171]
[1780486753567,75.61,67078.81,92.3,-0.04095,4e-05,2.83986]
[1780486758715,75.6,67078.99,92.3,-0.04094,4e-05,2.83894]
[1780486762600,75.6,67074.19,92.3,-0.0411,4e-05,2.84787]
[1780486762602,75.6,67074.19,92.3,-0.0411,4e-05,2.84787]
[1780486766141,75.59,67063.85,92.3,-0.04147,4e-05,2.86818]
[1780486771694,75.59,67053.32,92.3,-0.04178,4e-05,2.88404]
[1780486772701,75.59,67044.82,92.3,-0.04209,4e-05,2.90099]
[1780486775968,75.59,67042.31,92.3,-0.04218,4e-05,2.90584]
[1780486780611,75.58,67044.53,92.3,-0.04209,4e-05,2.90078]
[1780486785796,75.58,67043.73,92.3,-0.04211,4e-05,2.90172]
[1780486790831,75.57,67041.31,92.3,-0.04218,4e-05,2.90601]
[1780486792632,75.57,67042.65,92.3,-0.04213,4e-05,2.9032]
[1780486794292,75.57,67045.24,92.3,-0.04204,4e-05,2.89787]
[1780486800901,75.55,67045.24,92.3,-0.042,4e-05,2.89598]
[1780486804154,75.55,67051.81,92.3,-0.04175,4e-05,2.88236]
[1780486804156,75.55,67051.81,92.3,-0.04175,4e-05,2.88236]
[1780486806159,75.54,67050.75,92.3,-0.04178,4e-05,2.88406]
[1780486806179,75.54,67050.75,92.3,-0.04178,4e-05,2.88406]
[1780486808174,75.54,67051.41,92.3,-0.04175,4e-05,2.88232]
[1780486814054,75.53,67048.87,92.3,-0.04182,4e-05,2.88614]
[1780486814062,75.53,67048.87,92.3,-0.04182,4e-05,2.88614]
[1780486815586,75.52,67050.86,92.3,-0.04174,4e-05,2.88173]
[1780486815587,75.52,67050.86,92.3,-0.04174,4e-05,2.88173]
[1780486816473,75.52,67051.66,92.3,-0.04171,4e-05,2.87992]
[1780486822050,75.51,67049.68,92.3,-0.04176,4e-05,2.88262]
[1780486827085,75.5,67046.76,92.3,-0.04185,4e-05,2.88741]
[1780486831609,75.49,67048.41,92.3,-0.04171,4e-05,2.87859]
[1780486831707,75.49,67048.41,92.3,-0.04171,4e-05,2.87859]
[1780486831709,75.49,67048.41,92.3,-0.04171,4e-05,2.87859]
[1780486832988,75.49,67049.0,92.3,-0.04168,4e-05,2.8772]
[1780486833092,75.49,67049.0,92.3,-0.04168,4e-05,2.8772]
[1780486833701,75.49,67049.0,92.3,-0.04168,4e-05,2.877]
[1780486834134,75.49,67049.0,92.3,-0.04168,4e-05,2.877]
[1780486840177,75.47,67048.42,92.3,-0.04166,4e-05,2.87565]
[1780486841281,75.47,67048.42,92.3,-0.04166,4e-05,2.87565]
[1780486847229,75.44,67048.32,92.3,-0.04161,4e-05,2.87301]
[1780486847547,75.44,67048.32,92.3,-0.04161,4e-05,2.87301]
[1780486847609,75.44,67048.32,92.3,-0.04161,4e-05,2.87301]
[1780486848236,75.46,67041.74,92.3,-0.04189,4e-05,2.88856]
[1780486853271,75.52,67033.76,92.3,-0.0423,4e-05,2.911]
[1780486856292,75.56,67025.38,92.3,-0.0427,4e-05,2.93263]
[1780486861328,75.61,67030.33,92.3,-0.04261,4e-05,2.92808]
[1780486866362,75.66,67026.93,92.3,-0.04283,4e-05,2.94019]
[1780486871429,75.7,67032.16,92.3,-0.04273,4e-05,2.93451]
[1780486875427,75.75,67038.93,92.3,-0.04257,4e-05,2.92592]
[1780486880462,75.78,67038.8,92.3,-0.04263,4e-05,2.92934]
[1780486885497,75.79,67036.71,92.3,-0.04274,4e-05,2.93538]
[1780486890533,75.83,67040.09,92.3,-0.04268,4e-05,2.93245]
[1780486895569,75.87,67037.83,92.3,-0.04279,4e-05,2.93732]
[1780486900515,75.88,67037.47,92.3,-0.04283,4e-05,2.93953]
[1780486900604,75.89,67037.64,92.3,-0.04283,4e-05,2.93929]
[1780486905639,75.89,67037.95,92.3,-0.04283,4e-05,2.93961]
[1780486910674,75.9,67037.84,92.3,-0.04286,4e-05,2.94078]
[1780486915385,75.91,67037.46,92.3,-0.04288,4e-05,2.94211]
[1780486920744,75.97,67046.38,92.3,-0.04268,4e-05,2.93118]
[1780486926215,76.04,67046.05,92.3,-0.04283,4e-05,2.93957]
[1780486928357,76.07,67049.9,92.3,-0.04275,4e-05,2.93544]
[1780486928458,76.08,67057.47,92.3,-0.04248,4e-05,2.92064]
[1780486930168,76.08,67064.72,92.3,-0.04222,4e-05,2.9066]
[1780486931397,76.08,67064.72,92.3,-0.04222,4e-05,2.9066]
[1780486940885,76.1,67070.23,92.3,-0.04206,4e-05,2.89806]
[1780486944850,76.11,67070.07,92.3,-0.04208,4e-05,2.89913]
[1780486947059,76.11,67070.22,92.3,-0.04209,4e-05,2.89933]
[1780486948455,76.12,67070.53,92.3,-0.04208,4e-05,2.89921]
[1780486948529,76.12,67073.43,92.3,-0.04198,4e-05,2.89343]
[1780486950597,76.12,67076.34,92.3,-0.04188,4e-05,2.88815]
[1780486956997,76.14,67075.77,92.3,-0.04187,4e-05,2.88651]
[1780486959451,76.14,67075.74,92.3,-0.04188,4e-05,2.88684]
[1780486961210,76.15,67087.39,92.3,-0.04148,4e-05,2.86482]
[1780486961618,76.15,67087.39,92.3,-0.04148,4e-05,2.86482]
[1780486962749,76.15,67088.11,92.3,-0.04145,4e-05,2.8634]
[1780486962948,76.15,67088.11,92.3,-0.04145,4e-05,2.8634]
[1780486965326,76.16,67089.48,92.3,-0.04141,4e-05,2.8613]
[1780486971097,76.18,67089.69,92.3,-0.04145,4e-05,2.86336]
[1780486973351,76.18,67089.69,92.3,-0.04145,4e-05,2.86336]
[1780486980160,76.2,67089.8,92.3,-0.04149,4e-05,2.86589]
[1780486981576,76.2,67089.8,92.3,-0.04149,4e-05,2.86589]
[1780486983910,76.21,67097.05,92.3,-0.04125,4e-05,2.85249]
[1780486984311,76.21,67097.05,92.3,-0.04125,4e-05,2.85249]
[1780486984393,76.21,67097.05,92.3,-0.04125,4e-05,2.85249]
[1780486984458,76.22,67100.09,92.3,-0.04114,4e-05,2.84682]
[1780486987212,76.22,67092.07,92.3,-0.04145,4e-05,2.86357]
[1780486992434,76.23,67091.15,92.3,-0.0415,4e-05,2.86654]
[1780486998288,76.25,67091.67,92.3,-0.04152,4e-05,2.86751]
[1780487005338,76.27,67090.02,92.3,-0.04161,4e-05,2.87269]
[1780487010373,76.28,67084.24,92.3,-0.04185,4e-05,2.88545]
[1780487015521,76.29,67085.49,92.3,-0.04176,4e-05,2.87933]
[1780487016418,76.29,67098.91,92.3,-0.04128,4e-05,2.85334]
[1780487017424,76.3,67106.14,92.3,-0.04103,4e-05,2.83943]
[1780487022465,76.31,67103.38,92.3,-0.04115,4e-05,2.84615]
[1780487028503,76.33,67096.02,92.3,-0.04145,4e-05,2.86268]
[1780487033537,76.34,67090.36,92.3,-0.04168,4e-05,2.87496]
[1780487036558,76.34,67081.71,92.3,-0.042,4e-05,2.89288]
[1780487042602,76.36,67075.68,92.3,-0.04225,4e-05,2.90621]
[1780487047607,76.37,67072.29,92.3,-0.04239,4e-05,2.91418]
[1780487051670,76.37,67064.1,92.3,-0.04271,4e-05,2.93132]
[1780487052679,76.37,67064.1,92.3,-0.04271,4e-05,2.93132]
[1780487052755,76.38,67062.6,92.3,-0.04277,4e-05,2.93449]
[1780487058720,76.39,67064.34,92.3,-0.04272,4e-05,2.93205]
[1780487064347,76.39,67066.39,92.3,-0.04266,4e-05,2.92865]
[1780487069799,76.4,67066.32,92.3,-0.04268,4e-05,2.93004]
[1780487072820,76.41,67066.83,92.3,-0.04261,4e-05,2.92468]
[1780487072922,76.41,67066.44,92.3,-0.04263,4e-05,2.92564]
[1780487073829,76.41,67066.44,92.3,-0.04263,4e-05,2.92564]
[1780487073935,76.41,67066.5,92.3,-0.04263,4e-05,2.92569]
[1780487075793,76.41,67066.61,92.3,-0.04263,4e-05,2.92566]
[1780487075801,76.41,67066.61,92.3,-0.04263,4e-05,2.92566]
[1780487075841,76.41,67066.61,92.3,-0.04263,4e-05,2.92566]
[1780487075894,76.41,67066.39,92.3,-0.04264,4e-05,2.92628]
[1780487076851,76.41,67066.39,92.3,-0.04264,4e-05,2.92628]
[1780487076953,76.41,67066.4,92.3,-0.04264,4e-05,2.92643]
[1780487082711,76.42,67064.66,92.3,-0.04272,4e-05,2.93082]
[1780487087929,76.43,67064.36,92.3,-0.04275,4e-05,2.93247]
[1780487088757,76.43,67064.36,92.3,-0.04275,4e-05,2.93247]
[1780487093973,76.44,67064.15,92.3,-0.04278,4e-05,2.93393]
[1780487095038,76.44,67064.15,92.3,-0.04278,4e-05,2.93393]
[1780487101030,76.45,67063.16,92.3,-0.04283,4e-05,2.93711]
[1780487102482,76.45,67056.55,92.3,-0.04308,4e-05,2.95054]
[1780487108350,76.46,67057.84,92.3,-0.04305,4e-05,2.94872]
[1780487115129,76.47,67060.29,92.3,-0.04298,4e-05,2.94504]
[1780487124192,76.48,67059.38,92.3,-0.04304,4e-05,2.94825]
[1780487129227,76.49,67057.81,92.3,-0.04311,4e-05,2.95214]
[1780487134505,76.49,67059.36,92.3,-0.043,4e-05,2.94474]
[1780487141311,76.51,67055.37,92.3,-0.04317,4e-05,2.95405]
[1780487146345,76.51,67052.56,92.3,-0.04329,4e-05,2.96039]
[1780487148033,76.51,67052.52,92.3,-0.04329,4e-05,2.9606]
[1780487148077,76.51,67052.52,92.3,-0.04329,4e-05,2.9606]
[1780487157423,76.52,67053.03,92.3,-0.04329,4e-05,2.96081]
[1780487162459,76.53,67052.98,92.3,-0.04331,4e-05,2.96152]
[1780487167494,76.54,67052.35,92.3,-0.04334,4e-05,2.96339]
[1780487172529,76.54,67050.21,92.3,-0.04343,4e-05,2.96827]
[1780487177564,76.55,67050.3,92.3,-0.04344,4e-05,2.96864]
[1780487181348,76.55,67044.71,92.3,-0.04365,4e-05,2.98025]
[1780487187637,76.55,67041.22,92.3,-0.04379,4e-05,2.98787]
[1780487189651,76.56,67049.05,92.3,-0.0435,4e-05,2.9722]
[1780487194688,76.56,67049.28,92.3,-0.04344,4e-05,2.96753]
[1780487199723,76.56,67045.74,92.3,-0.04358,4e-05,2.97519]
[1780487203565,76.57,67044.65,92.3,-0.04363,4e-05,2.97769]
[1780487205682,76.57,67044.04,92.3,-0.04365,4e-05,2.97911]
[1780487210805,76.57,67037.1,92.3,-0.04392,4e-05,2.99363]
[1780487215841,76.58,67032.64,92.3,-0.0441,4e-05,3.00307]
[1780487220877,76.58,67029.42,92.3,-0.04422,4e-05,3.00979]
[1780487225913,76.58,67029.41,92.3,-0.04423,4e-05,3.01005]
[1780487230948,76.58,67029.16,92.3,-0.04424,4e-05,3.01075]
[1780487234742,76.58,67029.09,92.3,-0.04425,4e-05,3.01097]
[1780487233969,76.58,67022.49,92.3,-0.0445,4e-05,3.02446]
[1780487235983,76.58,67012.14,92.3,-0.04489,4e-05,3.04564]
[1780487241022,76.58,67008.09,92.3,-0.04505,4e-05,3.05377]
[1780487245723,76.58,67010.43,92.3,-0.04495,4e-05,3.04888]
[1780487245829,76.58,67009.74,92.3,-0.04498,4e-05,3.05027]
[1780487248160,76.58,67004.52,92.3,-0.04518,4e-05,3.06092]
[1780487252722,76.58,67004.52,92.3,-0.04511,4e-05,3.05594]
[1780487258547,76.58,67003.2,92.3,-0.04516,4e-05,3.05841]
[1780487259977,76.58,66997.68,92.3,-0.04537,4e-05,3.06969]
[1780487259980,76.58,66997.68,92.3,-0.04537,4e-05,3.06969]
[1780487260625,76.58,66997.68,92.3,-0.04537,4e-05,3.06969]
[1780487261511,76.57,66993.91,92.3,-0.04552,4e-05,3.07741]
[1780487262272,76.57,66994.58,92.3,-0.04549,4e-05,3.07595]
[1780487263001,76.57,66991.94,92.3,-0.04559,4e-05,3.08133]
[1780487263004,76.57,66991.94,92.3,-0.04559,4e-05,3.08133]
[1780487263323,76.57,66991.94,92.3,-0.04559,4e-05,3.08133]
[1780487267319,76.57,66988.13,92.3,-0.04573,4e-05,3.08885]
[1780487269791,76.57,66990.92,92.3,-0.04562,4e-05,3.0829]
[1780487269795,76.57,66990.92,92.3,-0.04562,4e-05,3.0829]
[1780487272239,76.57,66983.38,92.3,-0.04591,4e-05,3.09817]
[1780487277274,76.56,66983.53,92.3,-0.04589,4e-05,3.09733]
[1780487280717,76.56,66982.97,92.3,-0.04591,4e-05,3.09827]
[1780487283116,76.56,66987.51,92.3,-0.04573,4e-05,3.08855]
[1780487283119,76.56,66987.51,92.3,-0.04573,4e-05,3.08855]
[1780487283899,76.56,66987.85,92.3,-0.04571,4e-05,3.08775]
[1780487285912,76.55,66988.96,92.3,-0.04566,4e-05,3.08528]
[1780487285968,76.55,66988.96,92.3,-0.04566,4e-05,3.08528]
[1780487289357,76.55,66996.14,92.3,-0.04538,4e-05,3.07013]
[1780487294393,76.55,66997.05,92.3,-0.04534,4e-05,3.068]
[1780487295535,76.55,66988.89,92.3,-0.04566,4e-05,3.0848]
[1780487296149,76.55,66988.89,92.3,-0.04566,4e-05,3.0848]
[1780487296152,76.55,66988.89,92.3,-0.04566,4e-05,3.0848]
[1780487301442,76.54,66988.87,92.3,-0.04565,4e-05,3.08435]
[1780487306479,76.54,66988.82,92.3,-0.04564,4e-05,3.08404]
[1780487311514,76.54,66989.13,92.3,-0.04556,4e-05,3.07817]
[1780487315541,76.53,66981.97,92.3,-0.04583,4e-05,3.09269]
[1780487320577,76.53,66979.39,92.3,-0.04592,4e-05,3.09753]
[1780487325612,76.52,66980.49,92.3,-0.04587,4e-05,3.09473]
[1780487331654,76.52,66980.42,92.3,-0.04586,4e-05,3.09428]
[1780487336689,76.51,66980.13,92.3,-0.04586,4e-05,3.09439]
[1780487341725,76.51,66979.93,92.3,-0.04586,4e-05,3.09431]
[1780487344802,76.51,66981.21,92.3,-0.04581,4e-05,3.09146]
[1780487344809,76.51,66981.21,92.3,-0.04581,4e-05,3.09146]
[1780487347767,76.51,66988.08,92.3,-0.04553,4e-05,3.07688]
[1780487349934,76.5,66999.35,92.3,-0.04509,4e-05,3.0535]
[1780487350026,76.5,66999.35,92.3,-0.04509,4e-05,3.0535]
[1780487350029,76.5,66999.35,92.3,-0.04509,4e-05,3.0535]
[1780487350241,76.5,66999.35,92.3,-0.04509,4e-05,3.0535]
[1780487352556,76.5,67000.35,92.3,-0.04505,4e-05,3.05137]
[1780487353291,76.5,67000.25,92.3,-0.04506,4e-05,3.05156]
[1780487358841,76.5,67000.46,92.3,-0.04505,4e-05,3.051]
[1780487358898,76.5,67000.46,92.3,-0.04505,4e-05,3.051]
[1780487359079,76.5,67001.43,92.3,-0.04501,4e-05,3.04898]
[1780487362000,76.5,67008.5,92.3,-0.04474,4e-05,3.03442]
[1780487364180,76.5,66997.37,92.3,-0.04517,4e-05,3.05729]
[1780487364182,76.5,66997.37,92.3,-0.04517,4e-05,3.05729]
[1780487364184,76.5,66997.37,92.3,-0.04517,4e-05,3.05729]
[1780487369922,76.5,66995.28,92.3,-0.04524,4e-05,3.0614]
[1780487374957,76.5,66994.22,92.3,-0.04522,4e-05,3.05858]
[1780487377978,76.5,67001.29,92.3,-0.04494,4e-05,3.04392]
[1780487379165,76.5,67001.29,92.3,-0.04494,4e-05,3.04392]
[1780487385036,76.5,66995.95,92.3,-0.04514,4e-05,3.05471]
[1780487386001,76.5,66995.95,92.3,-0.04514,4e-05,3.05471]
[1780487390071,76.49,67002.95,92.3,-0.04487,4e-05,3.0402]
[1780487395367,76.49,67002.45,92.3,-0.04489,4e-05,3.04119]
[1780487396280,76.49,67002.42,92.3,-0.04489,4e-05,3.04124]
[1780487397373,76.49,67002.84,92.3,-0.04487,4e-05,3.04037]
[1780487397780,76.49,67002.84,92.3,-0.04487,4e-05,3.04037]
[1780487398612,76.49,67011.69,92.3,-0.04453,4e-05,3.02225]
[1780487399926,76.49,67011.69,92.3,-0.04453,4e-05,3.02225]
[1780487405176,76.5,67021.46,92.3,-0.04417,4e-05,3.0025]
[1780487406183,76.5,67028.15,92.3,-0.04391,4e-05,2.98896]
[1780487409205,76.5,67021.54,92.3,-0.04417,4e-05,3.00255]
[1780487417261,76.5,67025.76,92.3,-0.04402,4e-05,2.99456]
[1780487422342,76.51,67027.97,92.3,-0.04394,4e-05,2.99036]
[1780487428339,76.51,67027.04,92.3,-0.04398,4e-05,2.99276]
[1780487433376,76.51,67020.25,92.3,-0.04418,4e-05,3.00213]
[1780487436127,76.51,67019.08,92.3,-0.04423,4e-05,3.00462]
[1780487436195,76.51,67019.08,92.3,-0.04423,4e-05,3.00462]
[1780487436292,76.51,67019.08,92.3,-0.04423,4e-05,3.00462]
[1780487436658,76.51,67009.15,92.3,-0.04461,4e-05,3.02493]
[1780487437404,76.51,66999.71,92.3,-0.04497,4e-05,3.0443]
[1780487438392,76.51,66999.71,92.3,-0.04497,4e-05,3.0443]
[1780487438394,76.51,66999.71,92.3,-0.04497,4e-05,3.0443]
[1780487443446,76.51,66997.38,92.3,-0.04506,4e-05,3.04898]
[1780487447474,76.51,66990.71,92.3,-0.04532,4e-05,3.0626]
[1780487450050,76.51,66991.32,92.3,-0.04529,4e-05,3.06129]
[1780487450051,76.51,66991.32,92.3,-0.04529,4e-05,3.06129]
[1780487452071,76.51,66995.55,92.3,-0.04513,4e-05,3.05246]
[1780487452202,76.51,66995.55,92.3,-0.04513,4e-05,3.05246]
[1780487454217,76.51,66995.46,92.3,-0.04513,4e-05,3.05258]
[1780487454279,76.51,66995.46,92.3,-0.04513,4e-05,3.05258]
[1780487456307,76.51,66995.94,92.3,-0.04511,4e-05,3.05153]
[1780487461572,76.51,66993.73,92.3,-0.04519,4e-05,3.05589]
[1780487466607,76.51,66992.65,92.3,-0.04523,4e-05,3.05791]
[1780487469320,76.51,66991.67,92.3,-0.04526,4e-05,3.05984]
[1780487471489,76.5,66992.23,92.3,-0.04524,4e-05,3.0586]
[1780487471491,76.5,66992.23,92.3,-0.04524,4e-05,3.0586]
[1780487476680,76.5,66989.43,92.3,-0.04534,4e-05,3.0641]
[1780487481715,76.5,66989.88,92.3,-0.04532,4e-05,3.06293]
[1780487486756,76.5,66983.64,92.3,-0.04556,4e-05,3.07556]
[1780487491791,76.49,66983.67,92.3,-0.04549,4e-05,3.07032]
[1780487497110,76.49,66981.76,92.3,-0.04556,4e-05,3.07394]
[1780487501544,76.49,66980.1,92.3,-0.04561,4e-05,3.07709]
[1780487504038,76.49,66984.96,92.3,-0.04542,4e-05,3.06691]
[1780487504040,76.49,66984.96,92.3,-0.04542,4e-05,3.06691]
[1780487509373,76.49,66986.56,92.3,-0.04536,4e-05,3.0633]
[1780487509378,76.49,66986.56,92.3,-0.04536,4e-05,3.0633]
[1780487511652,76.48,66994.09,92.3,-0.04506,4e-05,3.04771]
[1780487511660,76.48,66994.09,92.3,-0.04506,4e-05,3.04771]
[1780487516966,76.48,66994.86,92.3,-0.04503,4e-05,3.046]
[1780487521420,76.48,66994.43,92.3,-0.04505,4e-05,3.04681]
[1780487522301,76.48,66998.81,92.3,-0.04488,4e-05,3.03779]
[1780487522320,76.48,66998.81,92.3,-0.04488,4e-05,3.03779]
[1780487528042,76.48,66998.85,92.3,-0.04487,4e-05,3.03767]
[1780487528330,76.48,66998.85,92.3,-0.04487,4e-05,3.03767]
[1780487529716,76.48,67001.74,92.3,-0.04476,4e-05,3.03173]
[1780487530064,76.48,67001.74,92.3,-0.04476,4e-05,3.03173]
[1780487530617,76.48,67001.8,92.3,-0.04476,4e-05,3.03161]
[1780487531688,76.48,67001.9,92.3,-0.04476,4e-05,3.03141]
[1780487533542,76.48,67002.1,92.3,-0.04475,4e-05,3.03101]
[1780487536590,76.48,67009.81,92.3,-0.04445,4e-05,3.01527]
[1780487545163,76.49,67010.69,92.3,-0.04443,4e-05,3.01379]
[1780487548855,76.49,67007.61,92.3,-0.04455,4e-05,3.02019]
[1780487553097,76.49,67008.77,92.3,-0.04444,4e-05,3.01314]
[1780487555131,76.49,67008.62,92.3,-0.04445,4e-05,3.01351]
[1780487555133,76.49,67008.62,92.3,-0.04445,4e-05,3.01351]
[1780487557453,76.49,67008.29,92.3,-0.04446,4e-05,3.01429]
[1780487562040,76.49,67010.14,92.3,-0.04439,4e-05,3.01065]
[1780487562043,76.49,67010.14,92.3,-0.04439,4e-05,3.01065]
[1780487563162,76.49,67009.68,92.3,-0.04441,4e-05,3.01163]
[1780487563337,76.49,67009.64,92.3,-0.04441,4e-05,3.01175]
[1780487563626,76.49,67009.64,92.3,-0.04441,4e-05,3.01175]
[1780487565651,76.49,67009.48,92.3,-0.04442,4e-05,3.01215]
[1780487566305,76.49,67009.93,92.3,-0.0444,4e-05,3.01127]
[1780487568310,76.49,67010.28,92.3,-0.04439,4e-05,3.01064]
[1780487569455,76.49,67010.28,92.3,-0.04439,4e-05,3.01068]
[1780487571925,76.49,67010.23,92.3,-0.0444,4e-05,3.01086]
[1780487572526,76.49,67010.28,92.3,-0.0444,4e-05,3.0108]
[1780487575165,76.5,67010.21,92.3,-0.0444,4e-05,3.01103]
[1780487575168,76.5,67010.21,92.3,-0.0444,4e-05,3.01103]
[1780487575862,76.5,67010.3,92.3,-0.0444,4e-05,3.01088]
[1780487577868,76.5,67010.67,92.3,-0.04438,4e-05,3.01021]
[1780487577870,76.5,67010.67,92.3,-0.04438,4e-05,3.01021]
[1780487582607,76.5,67010.42,92.3,-0.0444,4e-05,3.01085]
[1780487585063,76.5,67010.85,92.3,-0.04438,4e-05,3.01013]
[1780487585066,76.5,67010.85,92.3,-0.04438,4e-05,3.01013]
[1780487585255,76.5,67010.56,92.3,-0.04439,4e-05,3.01077]
[1780487585256,76.5,67010.56,92.3,-0.04439,4e-05,3.01077]
[1780487589797,76.5,67010.3,92.3,-0.04441,4e-05,3.01142]
[1780487589801,76.5,67010.3,92.3,-0.04441,4e-05,3.01142]
[1780487593343,76.5,67009.21,92.3,-0.04445,4e-05,3.01384]
[1780487598542,76.5,66999.14,92.3,-0.04484,4e-05,3.03451]
[1780487601816,76.5,66999.81,92.3,-0.04481,4e-05,3.03313]
[1780487603985,76.5,66999.95,92.3,-0.04481,4e-05,3.03285]
[1780487603988,76.5,66999.95,92.3,-0.04481,4e-05,3.03285]
[1780487605593,76.5,66990.83,92.3,-0.04516,4e-05,3.05157]
[1780487607870,76.5,66990.71,92.3,-0.04516,4e-05,3.05179]
[1780487607878,76.5,66990.71,92.3,-0.04516,4e-05,3.05179]
[1780487607879,76.5,66990.71,92.3,-0.04516,4e-05,3.05179]
[1780487609969,76.5,66990.49,92.3,-0.04517,4e-05,3.05218]
[1780487615663,76.5,66989.54,92.3,-0.04514,4e-05,3.04912]
[1780487620698,76.5,66990.24,92.3,-0.04511,4e-05,3.04754]
[1780487625733,76.5,66990.24,92.3,-0.04511,4e-05,3.04742]
[1780487628754,76.5,66983.35,92.3,-0.04537,4e-05,3.06151]
[1780487630544,76.5,66983.55,92.3,-0.04536,4e-05,3.06104]
[1780487631078,76.5,66983.55,92.3,-0.04536,4e-05,3.06104]
[1780487632782,76.5,67001.45,92.3,-0.04467,4e-05,3.02416]
[1780487635113,76.5,67001.54,92.3,-0.04467,4e-05,3.02399]
[1780487640840,76.5,67005.14,92.3,-0.04453,4e-05,3.01682]
[1780487642323,76.5,67005.03,92.3,-0.04454,4e-05,3.01707]
[1780487647889,76.5,67002.23,92.3,-0.04465,4e-05,3.02293]
[1780487651359,76.5,67006.54,92.3,-0.04448,4e-05,3.01418]
[1780487653914,76.5,67005.52,92.3,-0.04452,4e-05,3.01633]
[1780487659972,76.5,67005.83,92.3,-0.04452,4e-05,3.01591]
[1780487664676,76.5,67005.8,92.3,-0.04452,4e-05,3.01609]
[1780487670043,76.5,67006.71,92.3,-0.04449,4e-05,3.01443]
[1780487675323,76.51,67006.77,92.3,-0.04442,4e-05,3.00966]
[1780487675760,76.51,67007.2,92.3,-0.04441,4e-05,3.00883]
[1780487676188,76.51,66999.91,92.3,-0.04469,4e-05,3.02377]
[1780487676344,76.51,66999.91,92.3,-0.04469,4e-05,3.02377]
[1780487682129,76.51,66986.79,92.3,-0.04519,4e-05,3.05074]
[1780487682969,76.51,66986.79,92.3,-0.04519,4e-05,3.05074]
[1780487682973,76.51,66986.79,92.3,-0.04519,4e-05,3.05074]
[1780487688311,76.51,66984.82,92.3,-0.04527,4e-05,3.05464]
[1780487697235,76.5,66996.82,92.3,-0.0448,4e-05,3.02964]
[1780487697456,76.5,66996.82,92.3,-0.0448,4e-05,3.02964]
[1780487699443,76.5,66996.75,92.3,-0.0448,4e-05,3.02978]
[1780487699445,76.5,66996.75,92.3,-0.0448,4e-05,3.02978]
[1780487699508,76.5,66996.75,92.3,-0.0448,4e-05,3.02978]
[1780487701251,76.5,66996.71,92.3,-0.0448,4e-05,3.02987]
[1780487703954,76.5,67004.36,92.3,-0.04451,4e-05,3.01424]
[1780487709322,76.5,67009.27,92.3,-0.04433,4e-05,3.00445]
[1780487710492,76.51,67009.13,92.3,-0.04433,4e-05,3.00479]
[1780487713218,76.51,67007.07,92.3,-0.04441,4e-05,3.00909]
[1780487716118,76.51,67006.41,92.3,-0.04444,4e-05,3.01056]
[1780487716593,76.51,67007.35,92.3,-0.0444,4e-05,3.00868]
[1780487722414,76.51,67010.56,92.3,-0.04429,4e-05,3.00247]
[1780487728134,76.51,67011.63,92.3,-0.04425,4e-05,3.00052]
[1780487735505,76.52,67011.38,92.3,-0.04421,4e-05,2.99677]
[1780487740540,76.52,67011.3,92.3,-0.04421,4e-05,2.99725]
[1780487745575,76.52,67011.24,92.3,-0.04422,4e-05,2.99768]
[1780487750611,76.53,67010.98,92.3,-0.04424,4e-05,2.99852]
[1780487756278,76.53,67010.88,92.3,-0.04425,4e-05,2.99896]
[1780487762131,76.53,67015.17,92.3,-0.04409,4e-05,2.99063]
[1780487762254,76.53,67015.17,92.3,-0.04409,4e-05,2.99063]
[1780487762703,76.53,67006.72,92.3,-0.04442,4e-05,3.00799]
[1780487764140,76.53,67006.72,92.3,-0.04442,4e-05,3.00799]
[1780487764143,76.53,67006.72,92.3,-0.04442,4e-05,3.00799]
[1780487764226,76.53,67006.72,92.3,-0.04442,4e-05,3.00799]
[1780487766231,76.53,67002.25,92.3,-0.04459,4e-05,3.01719]
[1780487766283,76.53,67002.25,92.3,-0.04459,4e-05,3.01719]
[1780487768296,76.53,67002.65,92.3,-0.04457,4e-05,3.01643]
[1780487768299,76.53,67002.65,92.3,-0.04457,4e-05,3.01643]
[1780487773781,76.54,67001.21,92.3,-0.04463,4e-05,3.01957]
[1780487778816,76.54,66999.63,92.3,-0.04469,4e-05,3.02291]
[1780487784070,76.54,66999.88,92.3,-0.04469,4e-05,3.02247]
[1780487784089,76.54,66999.88,92.3,-0.04469,4e-05,3.02247]
[1780487784111,76.54,66999.88,92.3,-0.04469,4e-05,3.02247]
[1780487784259,76.54,66999.88,92.3,-0.04469,4e-05,3.02247]
[1780487786873,76.54,67007.67,92.3,-0.04439,4e-05,3.00666]
[1780487789393,76.54,67007.58,92.3,-0.04439,4e-05,3.00689]
[1780487790195,76.54,67007.63,92.3,-0.04439,4e-05,3.00684]
[1780487792965,76.54,67007.73,92.3,-0.04433,4e-05,3.00197]
[1780487793305,76.54,67007.73,92.3,-0.04433,4e-05,3.00197]
[1780487794567,76.54,67005.75,92.3,-0.0444,4e-05,3.00611]
[1780487794705,76.54,67005.75,92.3,-0.0444,4e-05,3.00611]
[1780487794708,76.54,67005.75,92.3,-0.0444,4e-05,3.00611]
[1780487795619,76.54,67005.84,92.3,-0.0444,4e-05,3.00597]
[1780487796014,76.54,67005.84,92.3,-0.0444,4e-05,3.00597]
[1780487796828,76.54,67005.19,92.3,-0.04443,4e-05,3.00734]
[1780487797773,76.54,67006.2,92.3,-0.04439,4e-05,3.00532]
[1780487797777,76.54,67006.2,92.3,-0.04439,4e-05,3.00532]
[1780487799401,76.54,67006.21,92.3,-0.04439,4e-05,3.00535]
[1780487801675,76.54,67006.72,92.3,-0.04437,4e-05,3.00445]
[1780487801999,76.54,67006.72,92.3,-0.04437,4e-05,3.00445]
[1780487802406,76.54,67006.72,92.3,-0.04437,4e-05,3.00445]
[1780487803378,76.54,67006.85,92.3,-0.04437,4e-05,3.00424]
[1780487804463,76.55,67005.97,92.3,-0.0444,4e-05,3.00613]
[1780487804466,76.55,67005.97,92.3,-0.0444,4e-05,3.00613]
[1780487805968,76.55,67005.01,92.3,-0.04444,4e-05,3.00814]
[1780487807364,76.55,67006.02,92.3,-0.0444,4e-05,3.00612]
[1780487809041,76.55,67017.18,92.3,-0.04398,4e-05,2.98357]
[1780487813032,76.55,67020.79,92.3,-0.04385,4e-05,2.97651]
[1780487813501,76.55,67022.32,92.3,-0.04379,4e-05,2.97351]
[1780487814208,76.55,67022.32,92.3,-0.04379,4e-05,2.97351]
[1780487818921,76.56,67018.87,92.3,-0.04393,4e-05,2.98101]
[1780487820057,76.56,67018.47,92.3,-0.04395,4e-05,2.98192]
[1780487822073,76.56,67015.62,92.3,-0.04406,4e-05,2.98788]
[1780487822299,76.56,67015.62,92.3,-0.04406,4e-05,2.98788]
[1780487822837,76.56,67012.71,92.3,-0.04417,4e-05,2.99387]
[1780487824397,76.56,67011.99,92.3,-0.0442,4e-05,2.9954]
[1780487828955,76.56,67012.0,92.3,-0.04421,4e-05,2.9957]
[1780487834216,76.56,67006.17,92.3,-0.04444,4e-05,3.00785]
[1780487837237,76.57,66993.76,92.3,-0.04491,4e-05,3.03335]
[1780487842272,76.57,66991.96,92.3,-0.04498,4e-05,3.037]
[1780487842483,76.57,66991.96,92.3,-0.04498,4e-05,3.037]
[1780487848314,76.56,66996.05,92.3,-0.04482,4e-05,3.02858]
[1780487848960,76.56,66996.05,92.3,-0.04482,4e-05,3.02858]
[1780487851274,76.56,66996.42,92.3,-0.04481,4e-05,3.02784]
[1780487851628,76.57,66996.47,92.3,-0.04474,4e-05,3.02294]
[1780487853633,76.57,66995.53,92.3,-0.04478,4e-05,3.02489]
[1780487853696,76.57,66995.53,92.3,-0.04478,4e-05,3.02489]
[1780487856082,76.57,66995.62,92.3,-0.04478,4e-05,3.02473]
[1780487861405,76.57,66995.63,92.3,-0.04478,4e-05,3.02477]
[1780487863711,76.57,66995.56,92.3,-0.04478,4e-05,3.02493]
[1780487864020,76.57,66995.56,92.3,-0.04478,4e-05,3.02493]
[1780487871475,76.57,66996.06,92.3,-0.04476,4e-05,3.02401]
[1780487872241,76.57,66996.06,92.3,-0.04476,4e-05,3.02401]
[1780487874723,76.57,66991.95,92.3,-0.04492,4e-05,3.03248]
[1780487880225,76.57,66990.59,92.3,-0.04498,4e-05,3.03527]
[1780487883560,76.57,66981.02,92.3,-0.04534,4e-05,3.05487]
[1780487888599,76.57,66983.83,92.3,-0.04523,4e-05,3.04891]
[1780487889833,76.57,66983.83,92.3,-0.04523,4e-05,3.04891]
[1780487896199,76.56,66983.27,92.3,-0.04525,4e-05,3.0499]
[1780487901690,76.56,66978.55,92.3,-0.04543,4e-05,3.0594]
[1780487906725,76.56,66978.69,92.3,-0.04542,4e-05,3.05889]
[1780487909938,76.56,66979.24,92.3,-0.0454,4e-05,3.05767]
[1780487915788,76.56,66983.21,92.3,-0.04517,4e-05,3.04443]
[1780487916605,76.56,66983.21,92.3,-0.04517,4e-05,3.04443]
[1780487921681,76.56,66979.08,92.3,-0.04533,4e-05,3.05282]
[1780487926682,76.55,66977.69,92.3,-0.04538,4e-05,3.05554]
[1780487928699,76.55,66976.69,92.3,-0.04542,4e-05,3.05752]
[1780487928701,76.55,66976.69,92.3,-0.04542,4e-05,3.05752]
[1780487933914,76.55,66978.26,92.3,-0.04536,4e-05,3.05404]
[1780487938949,76.55,66978.12,92.3,-0.04536,4e-05,3.05415]
[1780487944485,76.55,66974.5,92.3,-0.0455,4e-05,3.06147]
[1780487950030,76.55,66968.38,92.3,-0.04573,4e-05,3.07374]
[1780487956072,76.54,66970.14,92.3,-0.04565,4e-05,3.06971]
[1780487962120,76.54,66970.25,92.3,-0.04564,4e-05,3.06912]
[1780487964134,76.54,66979.17,92.3,-0.04529,4e-05,3.0506]
[1780487968162,76.54,66985.97,92.3,-0.04503,4e-05,3.03649]
[1780487973196,76.54,66987.88,92.3,-0.04489,4e-05,3.02775]
[1780487977517,76.54,66987.3,92.3,-0.04491,4e-05,3.02896]
[1780487983276,76.54,66988.43,92.3,-0.04487,4e-05,3.02668]
[1780487988313,76.54,66986.59,92.3,-0.04494,4e-05,3.03049]
[1780487993348,76.54,66980.47,92.3,-0.04517,4e-05,3.04303]
[1780487998383,76.54,66981.72,92.3,-0.04512,4e-05,3.04036]
[1780488003418,76.54,66983.09,92.3,-0.04507,4e-05,3.03748]
[1780488008453,76.54,66984.16,92.3,-0.04503,4e-05,3.03524]
[1780488010467,76.53,66976.66,92.3,-0.04532,4e-05,3.05065]
[1780488014156,76.53,66976.25,92.3,-0.04533,4e-05,3.05139]
[1780488014506,76.53,66976.25,92.3,-0.04533,4e-05,3.05139]
[1780488018153,76.53,66983.05,92.3,-0.04506,4e-05,3.03723]
[1780488018154,76.53,66983.05,92.3,-0.04506,4e-05,3.03723]
[1780488018157,76.53,66983.05,92.3,-0.04506,4e-05,3.03723]
[1780488019492,76.53,66982.13,92.3,-0.0451,4e-05,3.03911]
[1780488019530,76.53,66978.6,92.3,-0.04524,4e-05,3.04637]
[1780488020398,76.53,66978.6,92.3,-0.04524,4e-05,3.04637]
[1780488021223,76.53,66976.55,92.3,-0.04532,4e-05,3.05057]
[1780488026580,76.53,66973.62,92.3,-0.04542,4e-05,3.05627]
[1780488031499,76.53,66970.92,92.3,-0.04552,4e-05,3.0616]
[1780488031503,76.53,66970.92,92.3,-0.04552,4e-05,3.0616]
[1780488032945,76.53,66963.8,92.3,-0.04574,4e-05,3.07136]
[1780488033108,76.53,66963.8,92.3,-0.04574,4e-05,3.07136]
[1780488033923,76.53,66960.96,92.3,-0.04585,4e-05,3.07717]
[1780488033926,76.53,66960.96,92.3,-0.04585,4e-05,3.07717]
[1780488034990,76.52,66958.44,92.3,-0.04594,4e-05,3.08233]
[1780488035643,76.52,66957.02,92.3,-0.046,4e-05,3.08519]
[1780488036651,76.52,66942.82,92.3,-0.04656,4e-05,3.11471]
[1780488038335,76.52,66939.63,92.3,-0.04668,4e-05,3.1213]
[1780488039646,76.52,66935.01,92.3,-0.04687,4e-05,3.13084]
[1780488039676,76.52,66934.07,92.3,-0.0469,4e-05,3.13267]
[1780488042648,76.52,66928.53,92.3,-0.04712,4e-05,3.14423]
[1780488047163,76.52,66935.17,92.3,-0.04686,4e-05,3.13062]
[1780488049256,76.53,66939.56,92.3,-0.04669,4e-05,3.12182]
[1780488049271,76.53,66939.56,92.3,-0.04669,4e-05,3.12182]
[1780488049355,76.53,66941.74,92.3,-0.04661,4e-05,3.1174]
[1780488050733,76.53,66943.63,92.3,-0.04653,4e-05,3.11336]
[1780488050740,76.53,66943.63,92.3,-0.04653,4e-05,3.11336]
[1780488053416,76.52,66950.4,92.3,-0.04626,4e-05,3.09906]
[1780488053418,76.52,66950.4,92.3,-0.04626,4e-05,3.09906]
[1780488055553,76.52,66953.7,92.3,-0.04613,4e-05,3.09207]
[1780488055950,76.52,66954.47,92.3,-0.0461,4e-05,3.09041]
[1780488058160,76.52,66950.9,92.3,-0.04624,4e-05,3.09775]
[1780488058165,76.52,66950.9,92.3,-0.04624,4e-05,3.09775]
[1780488063853,76.52,66946.06,92.3,-0.04642,4e-05,3.10738]
[1780488067069,76.52,66943.97,92.3,-0.0465,4e-05,3.11159]
[1780488067156,76.52,66939.87,92.3,-0.04666,4e-05,3.12008]
[1780488068888,76.52,66933.02,92.3,-0.04694,4e-05,3.13473]
[1780488072916,76.52,66924.84,92.3,-0.04728,4e-05,3.15244]
[1780488078760,76.53,66922.19,92.3,-0.04739,4e-05,3.15841]
[1780488079251,76.53,66922.16,92.3,-0.0474,4e-05,3.15856]
[1780488079257,76.53,66922.16,92.3,-0.0474,4e-05,3.15856]
[1780488079972,76.53,66902.33,92.3,-0.04821,4e-05,3.2009]
[1780488081094,76.53,66889.54,92.3,-0.04874,4e-05,3.22837]
[1780488082874,76.53,66884.64,92.3,-0.04894,4e-05,3.23887]
[1780488082999,76.53,66891.48,92.3,-0.04866,4e-05,3.22446]
[1780488088029,76.54,66889.25,92.3,-0.04877,4e-05,3.22989]
[1780488090217,76.54,66891.92,85.8,-0.04866,4e-05,3.2243]
[1780488091210,76.54,66898.96,85.8,-0.04831,4e-05,3.20459]
[1780488093065,76.55,66906.11,85.8,-0.04802,4e-05,3.18973]
[1780488095691,76.55,66898.5,85.8,-0.04834,4e-05,3.2063]
[1780488096092,76.55,66888.31,85.8,-0.04876,4e-05,3.22822]
[1780488100120,76.55,66880.82,85.8,-0.04908,4e-05,3.24473]
[1780488102973,76.56,66875.96,85.8,-0.04929,4e-05,3.25538]
[1780488103564,76.56,66870.17,85.8,-0.04954,4e-05,3.26866]
[1780488105117,76.57,66866.12,85.8,-0.04973,4e-05,3.2782]
[1780488107087,76.58,66868.83,85.8,-0.04964,4e-05,3.27365]
[1780488109183,76.59,66881.82,85.8,-0.04912,4e-05,3.2466]
[1780488109783,76.59,66881.82,85.8,-0.04912,4e-05,3.2466]
[1780488113561,76.59,66889.37,85.8,-0.04881,4e-05,3.23081]
[1780488119252,76.6,66886.5,85.8,-0.04895,4e-05,3.23794]
[1780488121732,76.6,66886.73,85.8,-0.04894,4e-05,3.23758]
[1780488126303,76.61,66879.66,85.8,-0.04925,4e-05,3.25355]
[1780488131341,76.61,66878.12,85.8,-0.04932,4e-05,3.25737]
[1780488136272,76.62,66877.5,85.8,-0.04936,4e-05,3.25909]
[1780488141411,76.62,66874.21,85.8,-0.0495,4e-05,3.26672]
[1780488142494,76.62,66874.21,85.8,-0.0495,4e-05,3.26672]
[1780488144432,76.63,66882.28,85.8,-0.04917,4e-05,3.24964]
[1780488150629,76.63,66884.39,85.8,-0.04909,4e-05,3.24558]
[1780488151481,76.63,66891.55,85.8,-0.04874,4e-05,3.22564]
[1780488152488,76.63,66898.53,85.8,-0.04845,4e-05,3.21089]
[1780488156516,76.64,66906.54,85.8,-0.04814,4e-05,3.19459]
[1780488161560,76.65,66900.9,85.8,-0.04839,4e-05,3.20761]
[1780488166596,76.66,66898.97,85.8,-0.04848,4e-05,3.2126]
[1780488171630,76.66,66896.59,85.8,-0.0486,4e-05,3.21851]
[1780488176666,76.67,66893.76,85.8,-0.04873,4e-05,3.22538]
[1780488181701,76.68,66901.41,85.8,-0.04843,4e-05,3.2098]
[1780488186736,76.69,66907.96,85.8,-0.04818,4e-05,3.19676]
[1780488189702,76.69,66909.24,85.8,-0.04813,4e-05,3.19443]
[1780488193785,76.72,66919.96,85.8,-0.04775,4e-05,3.17471]
[1780488194607,76.72,66919.96,85.8,-0.04775,4e-05,3.17471]
[1780488194822,76.72,66919.96,85.8,-0.04775,4e-05,3.17471]
[1780488194904,76.72,66921.48,85.8,-0.04769,4e-05,3.17172]
[1780488196248,76.72,66926.72,85.8,-0.04748,4e-05,3.1609]
[1780488201189,76.75,66931.14,85.8,-0.04737,4e-05,3.15524]
[1780488201443,76.75,66931.14,85.8,-0.04737,4e-05,3.15524]
[1780488201842,76.76,66930.86,85.8,-0.04739,4e-05,3.15609]
[1780488202950,76.76,66931.46,85.8,-0.04737,4e-05,3.15484]
[1780488208300,76.76,66933.12,85.8,-0.0473,4e-05,3.15139]
[1780488208401,76.76,66929.46,85.8,-0.04745,4e-05,3.15912]
[1780488210723,76.76,66926.81,85.8,-0.04756,4e-05,3.1647]
[1780488212337,76.76,66923.27,85.8,-0.04765,4e-05,3.16797]
[1780488213447,76.76,66922.94,85.8,-0.04766,4e-05,3.1689]
[1780488213738,76.77,66914.7,85.8,-0.048,4e-05,3.18655]
[1780488218964,76.78,66909.51,85.8,-0.04824,4e-05,3.19873]
[1780488223999,76.79,66910.31,85.8,-0.04822,4e-05,3.19797]
[1780488229034,76.79,66910.11,85.8,-0.04825,4e-05,3.19933]
[1780488231048,76.8,66902.81,85.8,-0.04855,4e-05,3.2152]
[1780488236083,76.8,66899.83,85.8,-0.04869,4e-05,3.22231]
[1780488237090,76.81,66906.88,85.8,-0.0484,4e-05,3.20745]
[1780488238097,76.81,66913.63,85.8,-0.04813,4e-05,3.1933]
[1780488240835,76.81,66914.3,85.8,-0.04811,4e-05,3.19207]
[1780488240852,76.81,66914.3,85.8,-0.04811,4e-05,3.19207]
[1780488241114,76.81,66914.25,85.8,-0.04811,4e-05,3.19238]
[1780488241727,76.81,66914.25,85.8,-0.04811,4e-05,3.19238]
[1780488241828,76.81,66925.75,85.8,-0.04765,4e-05,3.16827]
[1780488242809,76.81,66925.75,85.8,-0.04765,4e-05,3.16827]
[1780488242857,76.81,66933.35,85.8,-0.04735,4e-05,3.15252]
[1780488245244,76.84,66934.45,85.8,-0.04736,4e-05,3.15307]
[1780488245322,76.86,66934.11,85.8,-0.04742,4e-05,3.15637]
[1780488247863,76.86,66933.23,85.8,-0.04745,4e-05,3.15822]
[1780488247866,76.86,66933.23,85.8,-0.04745,4e-05,3.15822]
[1780488247877,76.86,66933.23,85.8,-0.04745,4e-05,3.15822]
[1780488249138,76.86,66935.99,85.8,-0.04734,4e-05,3.15241]
[1780488250027,76.86,66939.27,85.8,-0.04721,4e-05,3.14554]
[1780488250029,76.86,66939.27,85.8,-0.04721,4e-05,3.14554]
[1780488250093,76.86,66939.27,85.8,-0.04721,4e-05,3.14554]
[1780488251163,76.86,66942.25,85.8,-0.04709,4e-05,3.13932]
[1780488251279,76.86,66942.25,85.8,-0.04709,4e-05,3.13932]
[1780488253673,76.86,66942.54,85.8,-0.04708,4e-05,3.13877]
[1780488254224,76.86,66942.46,85.8,-0.04708,4e-05,3.13897]
[1780488254232,76.86,66942.46,85.8,-0.04708,4e-05,3.13897]
[1780488254753,76.86,66942.46,85.8,-0.04708,4e-05,3.13897]
[1780488255311,76.86,66950.19,85.8,-0.04678,4e-05,3.12288]
[1780488256220,76.86,66950.19,85.8,-0.04678,4e-05,3.12288]
[1780488256222,76.86,66950.19,85.8,-0.04678,4e-05,3.12288]
[1780488258523,76.87,66955.52,85.8,-0.04657,4e-05,3.1119]
[1780488258535,76.87,66955.52,85.8,-0.04657,4e-05,3.1119]
[1780488259253,76.87,66964.32,85.8,-0.04622,4e-05,3.09378]
[1780488260797,76.87,66964.32,85.8,-0.04622,4e-05,3.09378]
[1780488261902,76.87,66969.65,85.8,-0.04601,4e-05,3.08285]
[1780488264333,76.87,66970.37,85.8,-0.04599,4e-05,3.08174]
[1780488264338,76.87,66970.37,85.8,-0.04599,4e-05,3.08174]
[1780488267517,76.87,66972.64,85.8,-0.04591,4e-05,3.07743]
[1780488267759,76.88,66980.12,85.8,-0.04562,4e-05,3.06213]
[1780488268196,76.88,66980.12,85.8,-0.04562,4e-05,3.06213]
[1780488268324,76.88,66992.98,85.8,-0.04513,4e-05,3.03588]
[1780488271345,76.92,66997.47,85.8,-0.04497,4e-05,3.02622]
[1780488274149,76.92,67001.63,85.8,-0.04481,4e-05,3.01816]
[1780488276154,76.92,67009.81,85.8,-0.04451,4e-05,3.00198]
[1780488276178,76.92,67009.81,85.8,-0.04451,4e-05,3.00198]
[1780488278002,76.93,67003.13,85.8,-0.04477,4e-05,3.01608]
[1780488278514,76.93,67003.13,85.8,-0.04477,4e-05,3.01608]
[1780488279014,76.93,67002.4,85.8,-0.04481,4e-05,3.0178]
[1780488280243,76.93,67003.59,85.8,-0.04477,4e-05,3.0156]
[1780488281035,76.94,67004.26,85.8,-0.04474,4e-05,3.01447]
[1780488283204,76.94,67004.38,85.8,-0.04475,4e-05,3.0147]
[1780488285251,76.94,67002.32,85.8,-0.04484,4e-05,3.01936]
[1780488285301,76.94,67002.32,85.8,-0.04484,4e-05,3.01936]
[1780488285349,76.94,67002.32,85.8,-0.04484,4e-05,3.01936]
[1780488286564,76.95,67007.4,85.8,-0.04464,4e-05,3.00924]
[1780488288841,76.95,67015.38,85.8,-0.04435,4e-05,2.99354]
[1780488290641,76.96,67017.03,85.8,-0.0443,4e-05,2.99073]
[1780488291179,76.96,67018.4,85.8,-0.04425,4e-05,2.98823]
[1780488296525,76.97,67018.9,85.8,-0.04426,4e-05,2.98885]
[1780488300335,76.98,67018.95,85.8,-0.04427,4e-05,2.98957]
[1780488300659,76.98,67018.95,85.8,-0.04427,4e-05,2.98957]
[1780488301560,76.99,67010.71,85.8,-0.0446,4e-05,3.00684]
[1780488302567,76.99,67000.87,85.8,-0.04498,4e-05,3.02713]
[1780488303822,76.99,67000.87,85.8,-0.04498,4e-05,3.02713]
[1780488308856,77.0,66998.58,85.8,-0.04509,4e-05,3.03282]
[1780488310623,77.0,67008.7,85.8,-0.04471,4e-05,3.0128]
[1780488315485,77.01,67011.22,85.8,-0.04463,4e-05,3.00863]
[1780488317557,77.02,67003.73,85.8,-0.04493,4e-05,3.02435]
[1780488317561,77.02,67003.73,85.8,-0.04493,4e-05,3.02435]
[1780488317579,77.02,67003.73,85.8,-0.04493,4e-05,3.02435]
[1780488320813,77.02,66995.74,85.8,-0.04525,4e-05,3.04128]
[1780488326737,77.03,66993.29,85.8,-0.04536,4e-05,3.04751]
[1780488328144,77.03,66994.2,85.8,-0.04533,4e-05,3.04581]
[1780488330765,77.04,66987.05,85.8,-0.04562,4e-05,3.061]
[1780488334575,77.04,66986.55,85.8,-0.04558,4e-05,3.05762]
[1780488339828,77.05,66985.17,85.8,-0.04565,4e-05,3.06134]
[1780488344863,77.06,66984.5,85.8,-0.04569,4e-05,3.06344]
[1780488345870,77.06,66977.91,85.8,-0.04595,4e-05,3.07715]
[1780488350914,77.06,66971.5,85.8,-0.04621,4e-05,3.09096]
[1780488355947,77.07,66973.02,85.8,-0.04616,4e-05,3.08831]
[1780488360982,77.07,66972.15,85.8,-0.04621,4e-05,3.09062]
[1780488363459,77.07,66975.06,85.8,-0.04609,4e-05,3.0848]
[1780488363467,77.07,66975.06,85.8,-0.04609,4e-05,3.0848]
[1780488363502,77.07,66975.06,85.8,-0.04609,4e-05,3.0848]
[1780488364011,77.07,66981.77,85.8,-0.04583,4e-05,3.07106]
[1780488364932,77.07,66981.77,85.8,-0.04583,4e-05,3.07106]
[1780488365756,77.08,66985.8,85.8,-0.04568,4e-05,3.06288]
[1780488365760,77.08,66985.8,85.8,-0.04568,4e-05,3.06288]
[1780488365762,77.08,66985.8,85.8,-0.04568,4e-05,3.06288]
[1780488369249,77.08,66979.78,85.8,-0.04592,4e-05,3.07569]
[1780488373077,77.09,66972.75,85.8,-0.04621,4e-05,3.09094]
[1780488378296,77.09,66972.75,85.8,-0.04622,4e-05,3.09133]
[1780488382850,77.09,66976.11,85.8,-0.04609,4e-05,3.08473]
[1780488386616,77.1,66970.29,85.8,-0.04633,4e-05,3.09727]
[1780488386624,77.1,66970.29,85.8,-0.04633,4e-05,3.09727]
[1780488386661,77.1,66963.61,85.8,-0.0466,4e-05,3.11121]
[1780488387762,77.1,66963.61,85.8,-0.0466,4e-05,3.11121]
[1780488387789,77.1,66959.57,85.8,-0.04676,4e-05,3.11967]
[1780488388126,77.1,66959.57,85.8,-0.04676,4e-05,3.11967]
[1780488389189,77.1,66955.34,85.8,-0.04693,4e-05,3.12877]
[1780488389212,77.1,66955.34,85.8,-0.04693,4e-05,3.12877]
[1780488389225,77.1,66955.34,85.8,-0.04693,4e-05,3.12877]
[1780488389241,77.1,66955.34,85.8,-0.04693,4e-05,3.12877]
[1780488389298,77.1,66953.02,85.8,-0.04703,4e-05,3.1339]
[1780488390201,77.1,66963.0,85.8,-0.04663,4e-05,3.11315]
[1780488391413,77.1,66963.0,85.8,-0.04663,4e-05,3.11315]
[1780488391421,77.1,66963.0,85.8,-0.04663,4e-05,3.11315]
[1780488391508,77.1,66972.26,85.8,-0.0462,4e-05,3.08914]
[1780488397253,77.11,66976.05,85.8,-0.04606,4e-05,3.08188]
[1780488400598,77.11,66974.55,85.8,-0.04613,4e-05,3.08519]
[1780488405135,77.12,66975.19,85.8,-0.04611,4e-05,3.08441]
[1780488405315,77.12,66975.19,85.8,-0.04611,4e-05,3.08441]
[1780488410427,77.12,66979.01,85.8,-0.04597,4e-05,3.0771]
[1780488410694,77.12,66979.01,85.8,-0.04597,4e-05,3.0771]
[1780488414337,77.13,66984.93,85.8,-0.04575,4e-05,3.06543]
[1780488414342,77.13,66984.93,85.8,-0.04575,4e-05,3.06543]
[1780488414441,77.13,66984.93,85.8,-0.04575,4e-05,3.06543]
[1780488416597,77.13,66996.44,85.8,-0.04531,4e-05,3.04212]
[1780488416602,77.13,66996.44,85.8,-0.04531,4e-05,3.04212]
[1780488417345,77.13,66997.22,85.8,-0.04528,4e-05,3.0407]
[1780488417347,77.13,66997.22,85.8,-0.04528,4e-05,3.0407]
[1780488419818,77.13,66997.43,85.8,-0.04528,4e-05,3.04063]
[1780488419825,77.13,66997.43,85.8,-0.04528,4e-05,3.04063]
[1780488419852,77.13,66997.43,85.8,-0.04528,4e-05,3.04063]
[1780488421846,77.14,66997.76,85.8,-0.04527,4e-05,3.04031]
[1780488421942,77.14,66997.76,85.8,-0.04527,4e-05,3.04031]
[1780488422378,77.14,66997.67,85.8,-0.04528,4e-05,3.04067]
[1780488422382,77.14,66997.67,85.8,-0.04528,4e-05,3.04067]
[1780488423387,77.14,66998.15,85.8,-0.04526,4e-05,3.03987]
[1780488424036,77.14,67005.55,85.8,-0.04498,4e-05,3.02495]
[1780488424504,77.14,67005.55,85.8,-0.04498,4e-05,3.02495]
[1780488424800,77.14,67005.55,85.8,-0.04498,4e-05,3.02495]
[1780488425359,77.14,67010.16,85.8,-0.04481,4e-05,3.01577]
[1780488425691,77.14,67010.16,85.8,-0.04481,4e-05,3.01577]
[1780488431377,77.16,67012.11,85.8,-0.04476,4e-05,3.01312]
[1780488432604,77.16,67013.93,85.8,-0.04469,4e-05,3.00965]
[1780488432609,77.16,67013.93,85.8,-0.04469,4e-05,3.00965]
[1780488432701,77.16,67013.93,85.8,-0.04469,4e-05,3.00965]
[1780488433229,77.16,67014.88,85.8,-0.04466,4e-05,3.00795]
[1780488434119,77.16,67014.88,85.8,-0.04466,4e-05,3.00795]
[1780488434313,77.16,67013.84,85.8,-0.04471,4e-05,3.01029]
[1780488434632,77.16,67013.84,85.8,-0.04471,4e-05,3.01029]
[1780488435206,77.16,67011.67,85.8,-0.04479,4e-05,3.01493]
[1780488435343,77.16,67011.67,85.8,-0.04479,4e-05,3.01493]
[1780488435346,77.16,67011.67,85.8,-0.04479,4e-05,3.01493]
[1780488435348,77.16,67011.67,85.8,-0.04479,4e-05,3.01493]
[1780488435848,77.16,67011.67,85.8,-0.04479,4e-05,3.01493]
[1780488435959,77.16,67011.67,85.8,-0.04479,4e-05,3.01493]
[1780488436771,77.17,67010.68,85.8,-0.04483,4e-05,3.01716]
[1780488437082,77.17,67010.68,85.8,-0.04483,4e-05,3.01716]
[1780488437792,77.17,67006.44,85.8,-0.045,4e-05,3.02601]
[1780488443852,77.18,67004.73,85.8,-0.04509,4e-05,3.03068]
[1780488444481,77.18,67003.2,85.8,-0.04515,4e-05,3.034]
[1780488445037,77.18,67003.2,85.8,-0.04515,4e-05,3.034]
[1780488445747,77.18,67003.21,85.8,-0.04516,4e-05,3.03416]
[1780488450362,77.19,67004.45,85.8,-0.04512,4e-05,3.03256]
[1780488453474,77.2,67004.42,85.8,-0.04507,4e-05,3.02834]
[1780488453502,77.2,67004.42,85.8,-0.04507,4e-05,3.02834]
[1780488453552,77.2,67004.42,85.8,-0.04507,4e-05,3.02834]
[1780488457434,77.2,67001.15,85.8,-0.04521,4e-05,3.03574]
[1780488457753,77.2,67001.15,85.8,-0.04521,4e-05,3.03574]
[1780488458342,77.2,67000.77,85.8,-0.04523,4e-05,3.03669]
[1780488458612,77.2,67000.77,85.8,-0.04523,4e-05,3.03669]
[1780488461931,77.21,66997.84,85.8,-0.04535,4e-05,3.0432]
[1780488463367,77.21,66994.75,85.8,-0.04548,4e-05,3.04984]
[1780488465901,77.21,66989.16,85.8,-0.0457,4e-05,3.0616]
[1780488469755,77.22,66982.67,85.8,-0.04596,4e-05,3.07541]
[1780488470002,77.22,66982.67,85.8,-0.04596,4e-05,3.07541]
[1780488470876,77.22,66981.9,85.8,-0.04599,4e-05,3.07711]
[1780488476821,77.23,66981.08,85.8,-0.04604,4e-05,3.07951]
[1780488480583,77.23,66981.77,85.8,-0.04602,4e-05,3.07839]
[1780488480688,77.23,66981.77,85.8,-0.04602,4e-05,3.07839]
[1780488480708,77.23,66981.77,85.8,-0.04602,4e-05,3.07839]
[1780488480714,77.23,66981.77,85.8,-0.04602,4e-05,3.07839]
[1780488481016,77.23,66981.77,85.8,-0.04602,4e-05,3.07839]
[1780488482314,77.23,66989.99,85.8,-0.0457,4e-05,3.0617]
[1780488482680,77.23,66989.99,85.8,-0.0457,4e-05,3.0617]
[1780488482682,77.23,66989.99,85.8,-0.0457,4e-05,3.0617]
[1780488483644,77.23,66993.31,85.8,-0.04557,4e-05,3.05502]
[1780488488905,77.24,66991.56,85.8,-0.04566,4e-05,3.05944]
[1780488494021,77.24,66985.6,85.8,-0.0459,4e-05,3.07218]
[1780488494223,77.24,66983.65,85.8,-0.04598,4e-05,3.0763]
[1780488498276,77.25,66981.92,85.8,-0.04605,4e-05,3.08016]
[1780488502852,77.25,66981.6,85.8,-0.04607,4e-05,3.08129]
[1780488508039,77.26,66982.64,85.8,-0.04604,4e-05,3.0797]
[1780488512576,77.26,66986.14,85.8,-0.04584,4e-05,3.06801]
[1780488512591,77.26,66986.14,85.8,-0.04584,4e-05,3.06801]
[1780488512593,77.26,66986.14,85.8,-0.04584,4e-05,3.06801]
[1780488514868,77.26,66992.08,85.8,-0.04562,4e-05,3.05604]
[1780488514871,77.26,66992.08,85.8,-0.04562,4e-05,3.05604]
[1780488515952,77.26,66987.42,85.8,-0.0458,4e-05,3.06572]
[1780488521130,77.28,66983.76,85.8,-0.04598,4e-05,3.07503]
[1780488524786,77.28,66983.71,85.8,-0.04598,4e-05,3.07543]
[1780488525161,77.28,66977.07,85.8,-0.04625,4e-05,3.08921]
[1780488525250,77.28,66977.07,85.8,-0.04625,4e-05,3.08921]
[1780488525793,77.28,66977.07,85.8,-0.04625,4e-05,3.08921]
[1780488526167,77.28,66966.74,85.8,-0.04666,4e-05,3.11067]
[1780488526687,77.28,66966.74,85.8,-0.04666,4e-05,3.11067]
[1780488527692,77.28,66962.68,85.8,-0.04682,4e-05,3.11916]
[1780488528181,77.28,66962.59,85.8,-0.04682,4e-05,3.11939]
[1780488532700,77.28,66962.07,85.8,-0.04684,4e-05,3.12039]
[1780488532710,77.28,66962.07,85.8,-0.04684,4e-05,3.12039]
[1780488537716,77.28,66964.34,85.8,-0.04675,4e-05,3.11549]
[1780488537722,77.28,66964.34,85.8,-0.04675,4e-05,3.11549]
[1780488542730,77.28,66965.43,85.8,-0.0467,4e-05,3.11315]
[1780488542740,77.28,66965.43,85.8,-0.0467,4e-05,3.11315]
[1780488546308,77.28,66955.85,85.8,-0.04708,4e-05,3.1329]
[1780488547745,77.28,66955.85,85.8,-0.04708,4e-05,3.1329]
[1780488547750,77.28,66955.85,85.8,-0.04708,4e-05,3.1329]
[1780488550328,77.28,66957.08,85.8,-0.04703,4e-05,3.13017]
[1780488552718,77.28,66959.55,85.8,-0.04693,4e-05,3.12494]
[1780488552760,77.28,66959.55,85.8,-0.04693,4e-05,3.12494]
[1780488557756,77.28,66961.05,85.8,-0.04687,4e-05,3.12162]
[1780488557761,77.28,66961.05,85.8,-0.04687,4e-05,3.12162]
[1780488560495,77.28,66960.02,85.8,-0.04691,4e-05,3.12365]
[1780488561196,77.28,66960.02,85.8,-0.04691,4e-05,3.12365]
[1780488562770,77.27,66959.47,85.8,-0.04693,4e-05,3.12472]
[1780488562775,77.27,66959.47,85.8,-0.04693,4e-05,3.12472]
[1780488567783,77.27,66962.67,85.8,-0.04679,4e-05,3.11787]
[1780488567794,77.27,66962.67,85.8,-0.04679,4e-05,3.11787]
[1780488572799,77.27,66961.09,85.8,-0.04679,4e-05,3.11606]
[1780488572809,77.27,66961.09,85.8,-0.04679,4e-05,3.11606]
[1780488577521,77.27,66962.51,85.8,-0.04673,4e-05,3.11296]
[1780488577738,77.27,66962.51,85.8,-0.04673,4e-05,3.11296]
[1780488577823,77.27,66962.51,85.8,-0.04673,4e-05,3.11296]
[1780488578097,77.27,66962.51,85.8,-0.04673,4e-05,3.11296]
[1780488578152,77.27,66962.51,85.8,-0.04673,4e-05,3.11296]
[1780488578808,77.27,66965.09,85.8,-0.04662,4e-05,3.10758]
[1780488578823,77.27,66965.09,85.8,-0.04662,4e-05,3.10758]
[1780488578931,77.27,66980.52,85.8,-0.04602,4e-05,3.07575]
[1780488580188,77.27,66993.49,85.8,-0.04551,4e-05,3.04917]
[1780488581788,77.27,67000.58,85.8,-0.04524,4e-05,3.03486]
[1780488583166,77.27,67000.58,85.8,-0.04524,4e-05,3.03486]
[1780488586187,77.27,66999.54,85.8,-0.04529,4e-05,3.03729]
[1780488588177,77.28,67000.65,85.8,-0.04525,4e-05,3.03523]
[1780488588182,77.28,67000.65,85.8,-0.04525,4e-05,3.03523]
[1780488588225,77.28,67000.65,85.8,-0.04525,4e-05,3.03523]
[1780488590264,77.28,67004.66,85.8,-0.0451,4e-05,3.02724]
[1780488590370,77.28,67008.5,85.8,-0.04495,4e-05,3.01954]
[1780488590376,77.28,67008.5,85.8,-0.04495,4e-05,3.01954]
[1780488590414,77.28,67008.5,85.8,-0.04495,4e-05,3.01954]
[1780488590415,77.28,67008.5,85.8,-0.04495,4e-05,3.01954]
[1780488592890,77.28,67008.59,85.8,-0.04495,4e-05,3.01945]
[1780488592892,77.28,67008.59,85.8,-0.04495,4e-05,3.01945]
[1780488593258,77.28,67008.59,85.8,-0.04495,4e-05,3.01945]
[1780488593260,77.28,67008.59,85.8,-0.04495,4e-05,3.01945]
[1780488595394,77.28,67008.85,85.8,-0.04494,4e-05,3.01882]
[1780488595514,77.28,67008.85,85.8,-0.04494,4e-05,3.01882]
[1780488597527,77.28,67009.89,85.8,-0.0449,4e-05,3.01663]
[1780488597642,77.28,67009.89,85.8,-0.0449,4e-05,3.01663]
[1780488598493,77.28,67009.74,85.8,-0.0449,4e-05,3.01691]
[1780488600604,77.28,67010.33,85.8,-0.04488,4e-05,3.01565]
[1780488600960,77.28,67010.33,85.8,-0.04488,4e-05,3.01565]
[1780488603109,77.28,67011.34,85.8,-0.04484,4e-05,3.01354]
[1780488604698,77.28,67011.59,85.8,-0.04483,4e-05,3.01298]
[1780488605916,77.28,67011.63,85.8,-0.04483,4e-05,3.01288]
[1780488606270,77.28,67011.63,85.8,-0.04483,4e-05,3.01288]
[1780488606762,77.28,67013.46,85.8,-0.04475,4e-05,3.00914]
[1780488607117,77.28,67013.46,85.8,-0.04475,4e-05,3.00914]
[1780488607751,77.28,67026.65,85.8,-0.04425,4e-05,2.98244]
[1780488608672,77.28,67026.65,85.8,-0.04425,4e-05,2.98244]
[1780488611645,77.28,67030.04,85.8,-0.04412,4e-05,2.97572]
[1780488611701,77.28,67030.04,85.8,-0.04412,4e-05,2.97572]
[1780488614034,77.28,67030.05,85.8,-0.04413,4e-05,2.97574]
[1780488614145,77.28,67030.05,85.8,-0.04413,4e-05,2.97574]
[1780488614184,77.28,67030.18,85.8,-0.04412,4e-05,2.97555]
[1780488614640,77.28,67030.18,85.8,-0.04412,4e-05,2.97555]
[1780488614800,77.28,67038.2,85.8,-0.04381,4e-05,2.9592]
[1780488615661,77.28,67038.2,85.8,-0.04381,4e-05,2.9592]
[1780488615807,77.27,67035.57,85.8,-0.04391,4e-05,2.96427]
[1780488617031,77.27,67035.57,85.8,-0.04391,4e-05,2.96427]
[1780488622856,77.28,67032.54,85.8,-0.04403,4e-05,2.9707]
[1780488627892,77.28,67028.62,85.8,-0.04418,4e-05,2.97882]
[1780488629456,77.28,67029.31,85.8,-0.04416,4e-05,2.97746]
[1780488630474,77.28,67031.7,85.8,-0.04407,4e-05,2.97268]
[1780488633191,77.28,67031.99,85.8,-0.04399,4e-05,2.96737]
[1780488634950,77.28,67041.89,85.8,-0.04362,4e-05,2.94767]
[1780488638333,77.28,67034.74,85.8,-0.0439,4e-05,2.96222]
[1780488644018,77.29,67038.79,85.8,-0.04375,4e-05,2.95444]
[1780488644632,77.29,67038.79,85.8,-0.04375,4e-05,2.95444]
[1780488649563,77.29,67031.18,85.8,-0.04404,4e-05,2.96994]
[1780488649669,77.29,67031.18,85.8,-0.04404,4e-05,2.96994]
[1780488650912,77.29,67026.69,85.8,-0.04421,4e-05,2.97907]
[1780488651660,77.29,67026.73,85.8,-0.04421,4e-05,2.97902]
[1780488656238,77.29,67027.05,85.8,-0.0442,4e-05,2.97848]
[1780488658342,77.29,67027.06,85.8,-0.0442,4e-05,2.97852]
[1780488662347,77.29,67026.85,85.8,-0.04421,4e-05,2.97904]
[1780488662408,77.29,67026.12,85.8,-0.04424,4e-05,2.98054]
[1780488664414,77.29,67022.53,85.8,-0.04438,4e-05,2.98783]
[1780488666096,77.29,67020.78,85.8,-0.04444,4e-05,2.99138]
[1780488666794,77.29,67021.04,85.8,-0.04443,4e-05,2.99086]
[1780488669271,77.29,67021.31,85.8,-0.04443,4e-05,2.99042]
[1780488669274,77.29,67021.31,85.8,-0.04443,4e-05,2.99042]
[1780488669341,77.29,67021.31,85.8,-0.04443,4e-05,2.99042]
[1780488669313,77.29,67009.26,85.8,-0.04489,4e-05,3.01484]
[1780488669665,77.29,67009.26,85.8,-0.04489,4e-05,3.01484]
[1780488669676,77.29,67009.26,85.8,-0.04489,4e-05,3.01484]
[1780488670068,77.29,67009.26,85.8,-0.04489,4e-05,3.01484]
[1780488670197,77.29,66996.83,85.8,-0.04537,4e-05,3.04013]
[1780488674733,77.3,66994.71,85.8,-0.04545,4e-05,3.04471]
[1780488674745,77.3,66994.71,85.8,-0.04545,4e-05,3.04471]
[1780488675233,77.3,66987.89,85.8,-0.04572,4e-05,3.05884]
[1780488679761,77.3,66984.82,85.8,-0.04584,4e-05,3.06537]
[1780488679765,77.3,66984.82,85.8,-0.04584,4e-05,3.06537]
[1780488684770,77.3,66983.87,85.8,-0.04589,4e-05,3.06754]
[1780488684775,77.3,66983.87,85.8,-0.04589,4e-05,3.06754]
[1780488686314,77.3,66975.3,85.8,-0.04622,4e-05,3.08527]
[1780488687323,77.3,66964.15,85.8,-0.04666,4e-05,3.10836]
[1780488689771,77.3,66961.3,85.8,-0.04678,4e-05,3.11428]
[1780488689785,77.3,66961.3,85.8,-0.04678,4e-05,3.11428]
[1780488692429,77.3,66956.96,85.8,-0.04688,4e-05,3.11824]
[1780488694791,77.3,66957.52,85.8,-0.04686,4e-05,3.11699]
[1780488694796,77.3,66957.52,85.8,-0.04686,4e-05,3.11699]
[1780488699802,77.3,66955.44,85.8,-0.04694,4e-05,3.1211]
[1780488699811,77.3,66955.44,85.8,-0.04694,4e-05,3.1211]
[1780488704818,77.3,66955.64,85.8,-0.04692,4e-05,3.12046]
[1780488704828,77.3,66955.64,85.8,-0.04692,4e-05,3.12046]
[1780488709834,77.3,66956.43,85.8,-0.04689,4e-05,3.1186]
[1780488709838,77.3,66956.43,85.8,-0.04689,4e-05,3.1186]
[1780488714849,77.29,66957.44,85.8,-0.04684,4e-05,3.11631]
[1780488714853,77.29,66957.44,85.8,-0.04684,4e-05,3.11631]
[1780488719889,77.29,66953.96,85.8,-0.04698,4e-05,3.12335]
[1780488719905,77.29,66953.96,85.8,-0.04698,4e-05,3.12335]
[1780488721561,77.29,66946.16,85.8,-0.04729,4e-05,3.13944]
[1780488722525,77.29,66946.16,85.8,-0.04729,4e-05,3.13944]
[1780488722529,77.29,66946.16,85.8,-0.04729,4e-05,3.13944]
[1780488724389,77.29,66951.57,85.8,-0.04707,4e-05,3.12809]
[1780488724915,77.29,66953.12,85.8,-0.04701,4e-05,3.12481]
[1780488724919,77.29,66953.12,85.8,-0.04701,4e-05,3.12481]
[1780488727204,77.29,66959.73,85.8,-0.04674,4e-05,3.11096]
[1780488729925,77.29,66960.8,85.8,-0.0467,4e-05,3.10869]
[1780488729930,77.29,66960.8,85.8,-0.0467,4e-05,3.10869]
[1780488733652,77.29,66969.32,85.8,-0.04636,4e-05,3.09096]
[1780488734935,77.29,66969.32,85.8,-0.04636,4e-05,3.09096]
[1780488734943,77.29,66969.32,85.8,-0.04636,4e-05,3.09096]
[1780488735444,77.29,66979.82,85.8,-0.04595,4e-05,3.06929]
[1780488735619,77.29,66979.82,85.8,-0.04595,4e-05,3.06929]
[1780488735895,77.29,66979.82,85.8,-0.04595,4e-05,3.06929]
[1780488739591,77.29,66979.9,85.8,-0.04594,4e-05,3.06923]
[1780488740123,77.29,66979.9,85.8,-0.04594,4e-05,3.06923]
[1780488741318,77.29,66979.9,85.8,-0.04595,4e-05,3.06926]
[1780488743182,77.29,66971.68,85.8,-0.04627,4e-05,3.08622]
[1780488744956,77.29,66965.01,85.8,-0.04653,4e-05,3.09998]
[1780488745723,77.29,66965.01,85.8,-0.04653,4e-05,3.09998]
[1780488746355,77.29,66965.01,85.8,-0.04653,4e-05,3.09998]
[1780488749423,77.29,66959.15,85.8,-0.04676,4e-05,3.112]
[1780488749821,77.29,66958.37,85.8,-0.04679,4e-05,3.11357]
[1780488750264,77.29,66950.8,85.8,-0.04709,4e-05,3.12926]
[1780488751328,77.29,66950.8,85.8,-0.04709,4e-05,3.12926]
[1780488751390,77.29,66950.8,85.8,-0.04709,4e-05,3.12926]
[1780488751402,77.29,66942.09,85.8,-0.04737,4e-05,3.14241]
[1780488751854,77.29,66942.09,85.8,-0.04737,4e-05,3.14241]
[1780488752186,77.28,66931.58,85.8,-0.04779,4e-05,3.16431]
[1780488753952,77.28,66927.3,85.8,-0.04797,4e-05,3.17321]
[1780488754188,77.28,66927.3,85.8,-0.04797,4e-05,3.17321]
[1780488754308,77.28,66927.3,85.8,-0.04797,4e-05,3.17321]
[1780488754673,77.28,66922.35,85.8,-0.04817,4e-05,3.18353]
[1780488755360,77.27,66911.39,85.8,-0.04859,4e-05,3.20552]
[1780488757381,77.27,66904.92,85.8,-0.04885,4e-05,3.21891]
[1780488762420,77.26,66903.23,85.8,-0.0489,4e-05,3.22164]
[1780488767900,77.25,66904.79,85.8,-0.04882,4e-05,3.21732]
[1780488771037,77.25,66904.1,85.8,-0.04884,4e-05,3.21845]
[1780488771039,77.25,66904.1,85.8,-0.04884,4e-05,3.21845]
[1780488771928,77.25,66911.9,85.8,-0.04852,4e-05,3.20158]
[1780488773317,77.25,66911.9,85.8,-0.04852,4e-05,3.20158]
[1780488773321,77.25,66911.9,85.8,-0.04852,4e-05,3.20158]
[1780488778585,77.24,66915.85,85.8,-0.04834,4e-05,3.19241]
[1780488784017,77.23,66909.26,85.8,-0.04859,4e-05,3.20555]
[1780488786139,77.23,66908.34,85.8,-0.04863,4e-05,3.20735]
[1780488786221,77.23,66908.34,85.8,-0.04863,4e-05,3.20735]
[1780488786301,77.23,66899.11,85.8,-0.04901,4e-05,3.22679]
[1780488787251,77.23,66891.78,85.8,-0.04931,4e-05,3.24221]
[1780488792824,77.22,66892.59,85.8,-0.04925,4e-05,3.23947]
[1780488798483,77.21,66891.22,85.8,-0.04929,4e-05,3.24137]
[1780488804154,77.2,66890.88,85.8,-0.04928,4e-05,3.24068]
[1780488809189,77.19,66883.92,85.8,-0.04955,4e-05,3.25454]
[1780488809987,77.19,66883.92,85.8,-0.04955,4e-05,3.25454]
[1780488810196,77.19,66874.42,85.8,-0.04994,4e-05,3.27468]
[1780488812327,77.19,66861.91,85.8,-0.0504,4e-05,3.29653]
[1780488813317,77.19,66861.91,85.8,-0.0504,4e-05,3.29653]
[1780488813514,77.19,66855.57,85.8,-0.05067,4e-05,3.31019]
[1780488819094,77.18,66854.52,85.8,-0.05071,4e-05,3.31223]
[1780488819097,77.18,66854.52,85.8,-0.05071,4e-05,3.31223]
[1780488819123,77.18,66854.52,85.8,-0.05071,4e-05,3.31223]
[1780488819150,77.18,66854.52,85.8,-0.05071,4e-05,3.31223]
[1780488819426,77.18,66855.39,85.8,-0.05067,4e-05,3.3103]
[1780488821293,77.12,66854.68,85.1,-0.05057,4e-05,3.30515]
[1780488822817,77.0,66851.89,85.1,-0.05043,4e-05,3.2978]
[1780488823297,77.0,66851.89,84.8,-0.05043,4e-05,3.2978]
[1780488823831,76.95,66850.8,84.8,-0.05035,4e-05,3.29346]
[1780488824156,76.95,66850.8,84.6,-0.05035,4e-05,3.29346]
[1780488824214,76.95,66850.8,84.6,-0.05035,4e-05,3.29346]
[1780488825310,76.83,66836.67,84.6,-0.0507,4e-05,3.31068]
[1780488825753,76.83,66836.67,84.6,-0.0507,4e-05,3.31068]
[1780488826153,76.83,66836.67,84.6,-0.0507,4e-05,3.31068]
[1780488826164,76.83,66836.67,84.6,-0.0507,4e-05,3.31068]
[1780488826193,76.83,66836.67,84.6,-0.0507,4e-05,3.31068]
[1780488826438,76.77,66827.56,84.6,-0.05096,4e-05,3.3238]
[1780488826927,76.77,66827.56,84.6,-0.05096,4e-05,3.3238]
[1780488827190,76.77,66827.56,84.6,-0.05096,4e-05,3.3238]
[1780488827235,76.77,66827.56,84.6,-0.05096,4e-05,3.3238]
[1780488827292,76.77,66827.56,84.6,-0.05096,4e-05,3.3238]
[1780488827412,76.77,66827.56,84.6,-0.05096,4e-05,3.3238]
[1780488828262,76.76,66824.59,84.6,-0.05108,4e-05,3.32998]
[1780488828274,76.76,66824.59,84.6,-0.05108,4e-05,3.32998]
[1780488829497,76.76,66819.84,84.6,-0.05128,4e-05,3.34006]
[1780488829506,76.76,66819.84,84.6,-0.05128,4e-05,3.34006]
[1780488829510,76.76,66819.84,84.6,-0.05128,4e-05,3.34006]
[1780488829518,76.76,66819.84,84.6,-0.05128,4e-05,3.34006]
[1780488830225,76.76,66819.8,84.6,-0.05127,4e-05,3.33982]
[1780488830924,76.76,66820.41,84.6,-0.05124,4e-05,3.33816]
[1780488831430,76.75,66812.33,84.6,-0.05158,4e-05,3.35554]
[1780488832292,76.75,66812.33,84.6,-0.05158,4e-05,3.35554]
[1780488832360,76.75,66812.33,84.6,-0.05158,4e-05,3.35554]
[1780488832530,76.75,66804.84,84.6,-0.05191,4e-05,3.37191]
[1780488832600,76.75,66804.84,84.6,-0.05191,4e-05,3.37191]
[1780488833702,76.74,66801.9,84.6,-0.05201,4e-05,3.37714]
[1780488836414,76.72,66809.12,84.6,-0.05164,4e-05,3.35843]
[1780488839439,76.71,66817.99,84.6,-0.05125,4e-05,3.33867]
[1780488840448,76.71,66826.06,84.6,-0.0509,4e-05,3.32096]
[1780488841466,76.71,66834.65,84.6,-0.05053,4e-05,3.30218]
[1780488842517,76.71,66845.45,84.6,-0.05007,4e-05,3.27872]
[1780488843471,76.71,66855.61,84.6,-0.04964,4e-05,3.25677]
[1780488844024,76.71,66855.61,84.6,-0.04964,4e-05,3.25677]
[1780488844478,76.71,66855.72,84.6,-0.04964,4e-05,3.25657]
[1780488845021,76.71,66855.72,84.6,-0.04964,4e-05,3.25657]
[1780488845485,76.71,66855.59,84.6,-0.04964,4e-05,3.2567]
[1780488848145,76.7,66856.01,84.6,-0.04961,4e-05,3.25499]
[1780488848507,76.7,66856.49,84.6,-0.04958,4e-05,3.25356]
[1780488851087,76.7,66857.05,84.6,-0.04955,4e-05,3.252]
[1780488851088,76.7,66857.05,84.6,-0.04955,4e-05,3.252]
[1780488855283,76.69,66853.82,84.6,-0.04967,4e-05,3.25826]
[1780488858811,76.68,66854.6,84.6,-0.04963,4e-05,3.25585]
[1780488859616,76.68,66854.65,84.6,-0.04962,4e-05,3.25557]
[1780488861651,76.68,66859.7,84.6,-0.0494,4e-05,3.24434]
[1780488863615,76.68,66872.14,84.6,-0.04888,4e-05,3.21735]
[1780488864660,76.68,66872.14,84.6,-0.04888,4e-05,3.21735]
[1780488864696,76.67,66872.31,84.6,-0.04887,4e-05,3.21675]
[1780488870253,76.66,66871.3,84.6,-0.04888,4e-05,3.21759]
[1780488870366,76.66,66871.3,84.6,-0.04888,4e-05,3.21759]
[1780488870572,76.66,66871.3,84.6,-0.04888,4e-05,3.21759]
[1780488870453,76.66,66870.82,84.6,-0.0489,4e-05,3.21829]
[1780488875700,76.65,66874.07,84.6,-0.04868,4e-05,3.20571]
[1780488880735,76.65,66869.34,84.6,-0.04887,4e-05,3.21533]
[1780488885770,76.65,66871.65,84.6,-0.04876,4e-05,3.20982]
[1780488891001,76.64,66876.28,84.6,-0.04856,4e-05,3.19952]
[1780488892604,76.64,66882.3,84.6,-0.04831,4e-05,3.18661]
[1780488899906,76.64,66884.47,84.6,-0.04821,4e-05,3.18158]
[1780488901351,76.64,66884.47,84.6,-0.04821,4e-05,3.18146]
[1780488902358,76.64,66880.43,84.6,-0.04838,4e-05,3.18999]
[1780488902382,76.63,66873.57,84.6,-0.04866,4e-05,3.20455]
[1780488903897,76.63,66862.39,84.6,-0.04912,4e-05,3.22827]
[1780488905911,76.63,66872.72,84.6,-0.04868,4e-05,3.20588]
[1780488907462,76.63,66872.72,84.6,-0.04868,4e-05,3.20588]
[1780488912429,76.63,66876.79,84.6,-0.04851,4e-05,3.19675]
[1780488913967,76.62,66866.84,84.6,-0.04892,4e-05,3.21774]
[1780488915884,76.62,66870.48,84.6,-0.04876,4e-05,3.20983]
[1780488918316,76.62,66871.63,84.6,-0.04871,4e-05,3.20716]
[1780488918335,76.62,66864.8,84.6,-0.04899,4e-05,3.22168]
[1780488919528,76.62,66864.8,84.6,-0.04899,4e-05,3.22168]
[1780488919582,76.62,66851.57,84.6,-0.04955,4e-05,3.25011]
[1780488921019,76.62,66844.18,84.6,-0.04985,4e-05,3.26576]
[1780488921808,76.62,66844.18,84.6,-0.04985,4e-05,3.26576]
[1780488922527,76.62,66844.18,84.6,-0.04985,4e-05,3.26576]
[1780488922568,76.62,66844.04,84.6,-0.04986,4e-05,3.26593]
[1780488924544,76.62,66844.1,84.6,-0.04985,4e-05,3.2658]
[1780488925083,76.62,66841.44,84.6,-0.04997,4e-05,3.27166]
[1780488925085,76.62,66841.44,84.6,-0.04997,4e-05,3.27166]
[1780488927579,76.62,66835.16,84.6,-0.05024,4e-05,3.28537]
[1780488927585,76.62,66835.16,84.6,-0.05024,4e-05,3.28537]
[1780488927653,76.62,66826.79,84.6,-0.0506,4e-05,3.30359]
[1780488928215,76.62,66818.12,84.6,-0.05097,4e-05,3.3225]
[1780488928963,76.62,66818.12,84.6,-0.05097,4e-05,3.3225]
[1780488928967,76.62,66818.12,84.6,-0.05097,4e-05,3.3225]
[1780488931114,76.62,66817.26,84.6,-0.051,4e-05,3.32434]
[1780488931116,76.62,66817.26,84.6,-0.051,4e-05,3.32434]
[1780488932157,76.62,66814.69,84.6,-0.05104,4e-05,3.3248]
[1780488932665,76.62,66814.69,84.6,-0.05104,4e-05,3.3248]
[1780488932667,76.62,66814.69,84.6,-0.05104,4e-05,3.3248]
[1780488932671,76.62,66802.1,84.6,-0.05159,4e-05,3.35236]
[1780488933544,76.62,66789.42,84.6,-0.05214,4e-05,3.38024]
[1780488934155,76.62,66789.42,84.6,-0.05214,4e-05,3.38024]
[1780488934637,76.62,66789.42,84.6,-0.05214,4e-05,3.38024]
[1780488934640,76.62,66789.42,84.6,-0.05214,4e-05,3.38024]
[1780488934680,76.62,66789.42,84.6,-0.05214,4e-05,3.38024]
[1780488936644,76.61,66797.04,84.6,-0.0518,4e-05,3.3633]
[1780488937153,76.61,66795.66,84.6,-0.05186,4e-05,3.36612]
[1780488937200,76.61,66795.66,84.6,-0.05186,4e-05,3.36612]
[1780488939446,76.61,66793.87,84.6,-0.05193,4e-05,3.36985]
[1780488939734,76.61,66789.42,84.6,-0.05213,4e-05,3.37956]
[1780488940204,76.61,66779.92,84.6,-0.05254,4e-05,3.4006]
[1780488942200,76.61,66769.93,84.6,-0.05298,4e-05,3.42236]
[1780488946506,76.6,66762.55,84.6,-0.05329,4e-05,3.43806]
[1780488948359,76.6,66761.33,84.6,-0.05334,4e-05,3.44057]
[1780488951743,76.59,66754.66,84.6,-0.05362,4e-05,3.4546]
[1780488953890,76.59,66752.95,84.6,-0.05369,4e-05,3.45796]
[1780488959347,76.58,66749.23,84.6,-0.05384,5e-05,3.46531]
[1780488962854,76.57,66750.21,84.6,-0.05378,5e-05,3.46233]
[1780488962957,76.57,66750.21,84.6,-0.05378,5e-05,3.46233]
[1780488963200,76.57,66750.21,84.6,-0.05378,5e-05,3.46233]
[1780488963284,76.57,66750.21,84.6,-0.05378,5e-05,3.46233]
[1780488963387,76.57,66750.21,84.6,-0.05378,5e-05,3.46233]
[1780488963387,76.57,66750.21,84.6,-0.05378,5e-05,3.46233]
[1780488963480,76.57,66750.21,84.6,-0.05378,5e-05,3.46233]
[1780488964004,76.57,66745.25,84.6,-0.054,5e-05,3.47328]
[1780488964269,76.57,66745.25,84.6,-0.054,5e-05,3.47328]
[1780488964733,76.57,66745.25,84.6,-0.054,5e-05,3.47328]
[1780488964618,76.57,66739.56,84.6,-0.05426,5e-05,3.48595]
[1780488964915,76.57,66739.56,84.6,-0.05426,5e-05,3.48595]
[1780488966377,76.57,66737.31,84.6,-0.05436,5e-05,3.49094]
[1780488966407,76.57,66737.31,84.6,-0.05436,5e-05,3.49094]
[1780488966525,76.57,66737.31,84.6,-0.05436,5e-05,3.49094]
[1780488966976,76.57,66743.42,84.6,-0.05408,5e-05,3.47707]
[1780488966997,76.57,66743.42,84.6,-0.05408,5e-05,3.47707]
[1780488967070,76.57,66743.42,84.6,-0.05408,5e-05,3.47707]
[1780488967392,76.56,66761.7,84.6,-0.05325,4e-05,3.436]
[1780488968693,76.56,66771.72,84.6,-0.0528,4e-05,3.41345]
[1780488971674,76.56,66777.02,84.6,-0.05256,4e-05,3.40134]
[1780488972430,76.56,66769.68,84.6,-0.05288,4e-05,3.41735]
[1780488974444,76.55,66762.97,84.6,-0.05317,4e-05,3.43193]
[1780488977305,76.55,66764.43,84.6,-0.0531,4e-05,3.42827]
[1780488977362,76.55,66764.43,84.6,-0.0531,4e-05,3.42827]
[1780488977585,76.55,66764.43,84.6,-0.0531,4e-05,3.42827]
[1780488977678,76.55,66760.05,84.6,-0.05329,4e-05,3.43785]
[1780488979185,76.55,66759.29,84.6,-0.05333,4e-05,3.43954]
[1780488979479,76.55,66748.14,84.6,-0.05383,5e-05,3.46452]
[1780488980514,76.55,66748.14,84.6,-0.05383,5e-05,3.46452]
[1780488982729,76.55,66745.41,84.6,-0.05395,5e-05,3.47054]
[1780488983341,76.55,66748.48,84.6,-0.05381,5e-05,3.46357]
[1780488984968,76.55,66757.04,84.6,-0.05342,4e-05,3.4443]
[1780488985606,76.55,66757.04,84.6,-0.05342,4e-05,3.4443]
[1780488985607,76.55,66757.04,84.6,-0.05342,4e-05,3.4443]
[1780488987536,76.55,66747.03,84.6,-0.05387,5e-05,3.46668]
[1780488989946,76.54,66744.47,84.6,-0.05398,5e-05,3.47232]
[1780488990524,76.54,66744.47,84.6,-0.05398,5e-05,3.47232]
[1780488992753,76.54,66746.34,84.6,-0.05382,5e-05,3.46283]
[1780488992880,76.54,66747.15,84.6,-0.05379,5e-05,3.46096]
[1780488992889,76.54,66747.15,84.6,-0.05379,5e-05,3.46096]
[1780488992891,76.54,66747.15,84.6,-0.05379,5e-05,3.46096]
[1780488993086,76.54,66747.15,84.6,-0.05379,5e-05,3.46096]
[1780488995286,76.54,66747.95,84.6,-0.05375,5e-05,3.45907]
[1780488999972,76.54,66745.62,84.6,-0.05385,5e-05,3.46407]
[1780489003744,76.54,66745.67,84.6,-0.05384,5e-05,3.46381]
[1780489008331,76.54,66738.91,84.6,-0.05414,5e-05,3.47872]
[1780489010909,76.53,66738.84,84.6,-0.05414,5e-05,3.47866]
[1780489010977,76.53,66738.84,84.6,-0.05414,5e-05,3.47866]
[1780489010980,76.53,66738.84,84.6,-0.05414,5e-05,3.47866]
[1780489011026,76.53,66738.84,84.6,-0.05414,5e-05,3.47866]
[1780489011402,76.53,66738.84,84.6,-0.05414,5e-05,3.47866]
[1780489011714,76.53,66752.51,84.6,-0.05352,4e-05,3.44787]
[1780489011914,76.53,66752.51,84.6,-0.05352,4e-05,3.44787]
[1780489012614,76.53,66752.51,84.6,-0.05352,4e-05,3.44787]
[1780489012618,76.53,66752.51,84.6,-0.05352,4e-05,3.44787]
[1780489012671,76.53,66752.51,84.6,-0.05352,4e-05,3.44787]
[1780489012846,76.53,66757.01,84.6,-0.05332,4e-05,3.43777]
[1780489012851,76.53,66757.01,84.6,-0.05332,4e-05,3.43777]
[1780489012857,76.53,66757.01,84.6,-0.05332,4e-05,3.43777]
[1780489012979,76.53,66757.01,84.6,-0.05332,4e-05,3.43777]
[1780489013440,76.53,66757.01,84.6,-0.05332,4e-05,3.43777]
[1780489017521,76.53,66755.39,84.6,-0.05339,4e-05,3.44141]
[1780489017696,76.53,66755.39,84.6,-0.05339,4e-05,3.44141]
[1780489020020,76.53,66755.44,84.6,-0.05339,4e-05,3.44126]
[1780489021104,76.53,66755.52,84.6,-0.05339,4e-05,3.44107]
[1780489021126,76.53,66755.52,84.6,-0.05339,4e-05,3.44107]
[1780489021229,76.53,66755.52,84.6,-0.05339,4e-05,3.44107]
[1780489022317,76.53,66758.36,84.6,-0.05326,4e-05,3.43471]
[1780489022369,76.53,66758.36,84.6,-0.05326,4e-05,3.43471]
[1780489023671,76.53,66760.95,84.6,-0.05314,4e-05,3.42892]
[1780489023677,76.53,66760.95,84.6,-0.05314,4e-05,3.42892]
[1780489023798,76.53,66751.26,84.6,-0.05358,4e-05,3.45061]
[1780489024103,76.53,66751.26,84.6,-0.05358,4e-05,3.45061]
[1780489024107,76.53,66751.26,84.6,-0.05358,4e-05,3.45061]
[1780489026321,76.53,66750.2,84.6,-0.05363,4e-05,3.45293]
[1780489027010,76.53,66750.2,84.6,-0.05362,4e-05,3.4529]
[1780489028864,76.53,66742.6,84.6,-0.05397,5e-05,3.46989]
[1780489033072,76.53,66742.32,84.6,-0.05397,5e-05,3.47033]
[1780489033074,76.53,66742.32,84.6,-0.05397,5e-05,3.47033]
[1780489033150,76.53,66742.32,84.6,-0.05397,5e-05,3.47033]
[1780489033183,76.53,66742.32,84.6,-0.05397,5e-05,3.47033]
[1780489033498,76.53,66742.32,84.6,-0.05397,5e-05,3.47033]
[1780489033886,76.53,66744.53,84.6,-0.05387,5e-05,3.46525]
[1780489033935,76.53,66758.37,84.6,-0.05325,4e-05,3.43422]
[1780489035154,76.53,66758.37,84.6,-0.05325,4e-05,3.43422]
[1780489035161,76.53,66758.37,84.6,-0.05325,4e-05,3.43422]
[1780489035506,76.53,66758.37,84.6,-0.05325,4e-05,3.43422]
[1780489036520,76.53,66762.3,84.6,-0.05308,4e-05,3.42546]
[1780489042457,76.53,66762.65,84.6,-0.05306,4e-05,3.42477]
[1780489048265,76.53,66761.22,84.6,-0.05313,4e-05,3.42804]
[1780489055024,76.53,66762.16,84.6,-0.05301,4e-05,3.42091]
[1780489060448,76.53,66762.04,84.6,-0.05302,4e-05,3.42124]
[1780489060524,76.53,66762.04,84.6,-0.05302,4e-05,3.42124]
[1780489060526,76.53,66762.04,84.6,-0.05302,4e-05,3.42124]
[1780489060550,76.53,66762.04,84.6,-0.05302,4e-05,3.42124]
[1780489062684,76.53,66765.2,84.6,-0.05288,4e-05,3.41426]
[1780489062690,76.53,66765.2,84.6,-0.05288,4e-05,3.41426]
[1780489067576,76.53,66766.51,84.6,-0.05283,4e-05,3.41153]
[1780489067580,76.53,66766.51,84.6,-0.05283,4e-05,3.41153]
[1780489067588,76.53,66766.51,84.6,-0.05283,4e-05,3.41153]
[1780489068182,76.54,66766.69,84.6,-0.05282,4e-05,3.4112]
[1780489068828,76.54,66770.46,84.6,-0.05265,4e-05,3.40285]
[1780489069043,76.54,66770.46,84.6,-0.05265,4e-05,3.40285]
[1780489069561,76.54,66770.46,84.6,-0.05265,4e-05,3.40285]
[1780489069564,76.54,66770.46,84.6,-0.05265,4e-05,3.40285]
[1780489069571,76.53,66779.98,84.6,-0.05223,4e-05,3.38158]
[1780489069970,76.53,66779.98,84.6,-0.05223,4e-05,3.38158]
[1780489070075,76.53,66779.98,84.6,-0.05223,4e-05,3.38158]
[1780489070520,76.53,66779.98,84.6,-0.05223,4e-05,3.38158]
[1780489070567,76.53,66780.5,84.6,-0.05221,4e-05,3.38051]
[1780489071154,76.53,66769.32,84.6,-0.0527,4e-05,3.40532]
[1780489074246,76.54,66767.01,84.6,-0.05281,4e-05,3.4106]
[1780489075155,76.54,66766.94,84.6,-0.05281,4e-05,3.41079]
[1780489075840,76.54,66766.94,84.6,-0.05281,4e-05,3.41079]
[1780489077196,76.54,66751.06,84.6,-0.05352,4e-05,3.44636]
[1780489080556,76.54,66750.98,84.6,-0.05353,4e-05,3.44653]
[1780489081015,76.54,66750.39,84.6,-0.05355,4e-05,3.44781]
[1780489081570,76.54,66750.39,84.6,-0.05355,4e-05,3.44781]
[1780489081920,76.54,66752.46,84.6,-0.05346,4e-05,3.44314]
[1780489082580,76.54,66752.46,84.6,-0.05346,4e-05,3.44314]
[1780489082620,76.54,66752.46,84.6,-0.05346,4e-05,3.44314]
[1780489083101,76.54,66757.41,84.6,-0.05324,4e-05,3.43205]
[1780489083155,76.54,66757.41,84.6,-0.05324,4e-05,3.43205]
[1780489083300,76.54,66757.41,84.6,-0.05324,4e-05,3.43205]
[1780489083602,76.54,66757.41,84.6,-0.05324,4e-05,3.43205]
[1780489084111,76.54,66757.55,84.6,-0.05323,4e-05,3.43174]
[1780489084464,76.54,66757.55,84.6,-0.05323,4e-05,3.43174]
[1780489084954,76.53,66763.22,84.6,-0.05297,4e-05,3.41888]
[1780489085050,76.53,66763.22,84.6,-0.05297,4e-05,3.41888]
[1780489086266,76.53,66749.5,84.6,-0.05359,4e-05,3.44958]
[1780489086998,76.53,66749.5,84.6,-0.05359,4e-05,3.44958]
[1780489091169,76.53,66740.5,84.6,-0.05399,5e-05,3.46967]
[1780489096419,76.53,66735.02,84.6,-0.05423,5e-05,3.48159]
[1780489097322,76.53,66731.88,84.6,-0.05437,5e-05,3.4886]
[1780489097874,76.53,66731.88,84.6,-0.05437,5e-05,3.4886]
[1780489099357,76.53,66738.76,84.6,-0.05406,5e-05,3.47281]
[1780489101192,76.53,66739.21,84.6,-0.05403,5e-05,3.47173]
[1780489101490,76.53,66739.21,84.6,-0.05403,5e-05,3.47173]
[1780489101529,76.53,66739.21,84.6,-0.05403,5e-05,3.47173]
[1780489101554,76.53,66746.57,84.6,-0.0537,5e-05,3.45513]
[1780489102285,76.53,66746.57,84.6,-0.0537,5e-05,3.45513]
[1780489107615,76.52,66740.42,84.6,-0.05398,5e-05,3.46878]
[1780489110676,76.52,66736.15,84.6,-0.05417,5e-05,3.47828]
[1780489112949,76.52,66729.16,84.6,-0.0544,5e-05,3.48855]
[1780489114586,76.52,66730.66,84.6,-0.05433,5e-05,3.48507]
[1780489117370,76.52,66740.15,84.6,-0.0539,5e-05,3.46349]
[1780489117429,76.52,66740.15,84.6,-0.0539,5e-05,3.46349]
[1780489118646,76.52,66743.03,84.6,-0.05377,5e-05,3.45696]
[1780489118647,76.52,66743.03,84.6,-0.05377,5e-05,3.45696]
[1780489119516,76.52,66745.69,84.6,-0.05365,5e-05,3.45095]
[1780489119547,76.52,66745.69,84.6,-0.05365,5e-05,3.45095]
[1780489119899,76.52,66745.69,84.6,-0.05365,5e-05,3.45095]
[1780489120997,76.52,66748.76,84.6,-0.05351,4e-05,3.44401]
[1780489121150,76.52,66748.76,84.6,-0.05351,4e-05,3.44401]
[1780489122005,76.52,66748.51,84.6,-0.05352,4e-05,3.44455]
[1780489123344,76.52,66744.05,84.6,-0.05372,5e-05,3.45454]
[1780489123348,76.52,66744.05,84.6,-0.05372,5e-05,3.45454]
[1780489123496,76.52,66744.05,84.6,-0.05372,5e-05,3.45454]
[1780489124703,76.52,66740.92,84.6,-0.05386,5e-05,3.46153]
[1780489127856,76.51,66741.1,84.6,-0.05385,5e-05,3.46097]
[1780489129378,76.51,66740.19,84.6,-0.05389,5e-05,3.46293]
[1780489129380,76.51,66740.19,84.6,-0.05389,5e-05,3.46293]
[1780489129618,76.51,66740.19,84.6,-0.05389,5e-05,3.46293]
[1780489129625,76.51,66740.19,84.6,-0.05389,5e-05,3.46293]
[1780489129633,76.51,66740.19,84.6,-0.05389,5e-05,3.46293]
[1780489131810,76.51,66737.59,84.6,-0.054,5e-05,3.46867]
[1780489133383,76.51,66742.6,84.6,-0.05378,5e-05,3.45729]
[1780489133477,76.51,66742.6,84.6,-0.05378,5e-05,3.45729]
[1780489137462,76.51,66738.41,84.6,-0.05395,5e-05,3.46614]
[1780489137465,76.51,66738.41,84.6,-0.05395,5e-05,3.46614]
[1780489139256,76.51,66733.82,84.6,-0.05416,5e-05,3.47636]
[1780489144714,76.5,66729.63,84.6,-0.05434,5e-05,3.4853]
[1780489149749,76.5,66729.65,84.6,-0.05433,5e-05,3.48481]
[1780489151960,76.5,66730.97,84.6,-0.05427,5e-05,3.48166]
[1780489152875,76.5,66730.97,84.6,-0.05427,5e-05,3.48166]
[1780489152911,76.5,66730.97,84.6,-0.05427,5e-05,3.48166]
[1780489156799,76.49,66730.98,84.6,-0.05426,5e-05,3.4813]
[1780489156895,76.49,66730.98,84.6,-0.05426,5e-05,3.4813]
[1780489158414,76.49,66731.53,84.6,-0.05423,5e-05,3.47989]
[1780489158813,76.49,66742.42,84.6,-0.05374,5e-05,3.45529]
[1780489160932,76.49,66744.5,84.6,-0.05364,5e-05,3.45058]
[1780489163198,76.49,66747.77,84.6,-0.05349,4e-05,3.44315]
[1780489163471,76.49,66747.77,84.6,-0.05349,4e-05,3.44315]
[1780489165792,76.49,66748.6,84.6,-0.05345,4e-05,3.44125]
[1780489168864,76.49,66743.33,84.6,-0.05369,5e-05,3.453]
[1780489169397,76.49,66742.76,84.6,-0.05372,5e-05,3.45424]
[1780489169399,76.49,66742.76,84.6,-0.05372,5e-05,3.45424]
[1780489169642,76.49,66742.76,84.6,-0.05372,5e-05,3.45424]
[1780489169864,76.49,66742.76,84.6,-0.05372,5e-05,3.45424]
[1780489170590,76.49,66748.04,84.6,-0.05348,4e-05,3.44235]
[1780489171058,76.49,66750.91,84.6,-0.05335,4e-05,3.4359]
[1780489171222,76.49,66750.91,84.6,-0.05335,4e-05,3.4359]
[1780489172799,76.49,66751.45,84.6,-0.05325,4e-05,3.42953]
[1780489177950,76.49,66753.47,84.6,-0.05316,4e-05,3.42501]
[1780489178769,76.49,66753.47,84.6,-0.05316,4e-05,3.42501]
[1780489180605,76.49,66751.87,84.6,-0.05323,4e-05,3.4286]
[1780489180661,76.49,66751.87,84.6,-0.05323,4e-05,3.4286]
[1780489181049,76.49,66751.87,84.6,-0.05323,4e-05,3.4286]
[1780489181511,76.49,66751.87,84.6,-0.05323,4e-05,3.4286]
[1780489182343,76.49,66752.81,84.6,-0.05319,4e-05,3.4265]
[1780489182775,76.49,66752.81,84.6,-0.05319,4e-05,3.4265]
[1780489187828,76.49,66756.05,84.6,-0.05305,4e-05,3.41932]
[1780489188513,76.49,66755.6,84.6,-0.05307,4e-05,3.42035]
[1780489190801,76.49,66756.19,84.6,-0.05304,4e-05,3.41905]
[1780489196161,76.49,66760.81,84.6,-0.05284,4e-05,3.4089]
[1780489200262,76.49,66760.6,84.6,-0.05285,4e-05,3.4095]
[1780489200611,76.49,66760.6,84.6,-0.05285,4e-05,3.4095]
[1780489201114,76.49,66750.26,84.6,-0.05331,4e-05,3.43265]
[1780489204027,76.49,66746.67,84.6,-0.05347,4e-05,3.44067]
[1780489204414,76.49,66746.67,84.6,-0.05347,4e-05,3.44067]
[1780489205665,76.49,66736.93,84.6,-0.05391,5e-05,3.4625]
[1780489206211,76.49,66726.37,84.6,-0.05439,5e-05,3.48626]
[1780489212343,76.49,66724.45,84.6,-0.05447,5e-05,3.4901]
[1780489214428,76.48,66725.97,84.6,-0.0544,5e-05,3.48646]
[1780489216628,76.48,66731.22,84.6,-0.05415,5e-05,3.47442]
[1780489218783,76.48,66725.61,84.6,-0.05441,5e-05,3.48692]
[1780489218806,76.48,66725.61,84.6,-0.05441,5e-05,3.48692]
[1780489219005,76.48,66725.61,84.6,-0.05441,5e-05,3.48692]
[1780489219239,76.48,66717.51,84.6,-0.05477,5e-05,3.50506]
[1780489223269,76.48,66708.15,84.6,-0.05519,5e-05,3.52577]
[1780489224276,76.47,66701.65,84.6,-0.05549,5e-05,3.54042]
[1780489225686,76.47,66701.65,84.6,-0.05549,5e-05,3.54042]
[1780489227533,76.47,66702.47,84.6,-0.05544,5e-05,3.53817]
[1780489227587,76.47,66709.75,84.6,-0.0551,5e-05,3.52141]
[1780489229318,76.47,66716.59,84.6,-0.05478,5e-05,3.50558]
[1780489230926,76.47,66716.59,84.6,-0.05478,5e-05,3.50558]
[1780489232370,76.46,66719.65,84.6,-0.05456,5e-05,3.49318]
[1780489234366,76.46,66721.24,84.6,-0.05449,5e-05,3.48935]
[1780489234374,76.46,66721.24,84.6,-0.05449,5e-05,3.48935]
[1780489234377,76.46,66721.24,84.6,-0.05449,5e-05,3.48935]
[1780489239284,76.46,66720.94,84.6,-0.05449,5e-05,3.48953]
[1780489244424,76.45,66720.53,84.6,-0.0545,5e-05,3.48984]
[1780489245728,76.45,66720.53,84.6,-0.0545,5e-05,3.48984]
[1780489246024,76.45,66720.53,84.6,-0.0545,5e-05,3.48984]
[1780489246197,76.45,66720.57,84.6,-0.05449,5e-05,3.48954]
[1780489246246,76.45,66720.57,84.6,-0.05449,5e-05,3.48954]
[1780489246319,76.45,66720.57,84.6,-0.05449,5e-05,3.48954]
[1780489246694,76.45,66720.57,84.6,-0.05449,5e-05,3.48954]
[1780489246945,76.45,66720.57,84.6,-0.05449,5e-05,3.48954]
[1780489247004,76.45,66729.39,84.6,-0.05409,5e-05,3.46952]
[1780489247647,76.45,66739.64,84.6,-0.05362,5e-05,3.44639]
[1780489248356,76.45,66739.64,84.6,-0.05362,5e-05,3.44639]
[1780489248358,76.45,66739.64,84.6,-0.05362,5e-05,3.44639]
[1780489248360,76.45,66739.64,84.6,-0.05362,5e-05,3.44639]
[1780489249287,76.45,66739.69,84.6,-0.05362,5e-05,3.44627]
[1780489255501,76.45,66735.88,84.6,-0.05379,5e-05,3.45461]
[1780489259828,76.45,66735.48,84.6,-0.0538,5e-05,3.45538]
[1780489260281,76.45,66735.03,84.6,-0.05382,5e-05,3.4563]
[1780489260770,76.44,66745.48,84.6,-0.05335,4e-05,3.4328]
[1780489261658,76.44,66745.48,84.6,-0.05335,4e-05,3.4328]
[1780489261762,76.44,66745.48,84.6,-0.05335,4e-05,3.4328]
[1780489261784,76.44,66745.48,84.6,-0.05335,4e-05,3.4328]
[1780489262133,76.44,66745.48,84.6,-0.05335,4e-05,3.4328]
[1780489261848,76.44,66755.98,84.6,-0.05288,4e-05,3.40932]
[1780489262567,76.44,66773.61,84.6,-0.0521,4e-05,3.37013]
[1780489263950,76.44,66783.13,84.6,-0.05167,4e-05,3.34881]
[1780489265940,76.44,66786.73,84.6,-0.05151,4e-05,3.3408]
[1780489266029,76.44,66786.17,84.6,-0.05154,4e-05,3.34197]
[1780489266330,76.44,66786.17,84.6,-0.05154,4e-05,3.34197]
[1780489267152,76.44,66786.4,84.6,-0.05153,4e-05,3.34147]
[1780489268291,76.44,66792.4,84.6,-0.05125,4e-05,3.32764]
[1780489269090,76.44,66795.85,84.6,-0.0511,4e-05,3.32006]
[1780489269579,76.44,66795.85,84.6,-0.0511,4e-05,3.32006]
[1780489269618,76.44,66795.85,84.6,-0.0511,4e-05,3.32006]
[1780489270037,76.44,66795.85,84.6,-0.0511,4e-05,3.32006]
[1780489269784,76.43,66806.82,84.6,-0.05062,4e-05,3.29576]
[1780489270225,76.43,66806.82,84.6,-0.05062,4e-05,3.29576]
[1780489270459,76.43,66806.82,84.6,-0.05062,4e-05,3.29576]
[1780489270512,76.43,66806.82,84.6,-0.05062,4e-05,3.29576]
[1780489270623,76.43,66813.55,84.6,-0.05033,4e-05,3.2808]
[1780489271878,76.43,66813.55,84.6,-0.05033,4e-05,3.2808]
[1780489272029,76.43,66813.55,84.6,-0.05033,4e-05,3.2808]
[1780489271905,76.43,66820.35,84.6,-0.05003,4e-05,3.26556]
[1780489272267,76.43,66820.35,84.6,-0.05003,4e-05,3.26556]
[1780489273132,76.43,66820.35,84.6,-0.05003,4e-05,3.26556]
[1780489273221,76.43,66820.35,84.6,-0.05003,4e-05,3.26556]
[1780489272639,76.43,66831.99,84.6,-0.04954,4e-05,3.24035]
[1780489274407,76.42,66834.68,84.6,-0.04942,4e-05,3.23435]
[1780489275030,76.42,66834.68,84.6,-0.04942,4e-05,3.23435]
[1780489275660,76.42,66824.29,84.6,-0.04986,4e-05,3.25679]
[1780489276953,76.42,66824.29,84.6,-0.04986,4e-05,3.25679]
[1780489277124,76.42,66830.13,84.6,-0.0496,4e-05,3.24382]
[1780489277254,76.42,66830.13,84.6,-0.0496,4e-05,3.24382]
[1780489277683,76.42,66839.14,84.6,-0.04922,4e-05,3.22437]
[1780489278366,76.42,66839.14,84.6,-0.04922,4e-05,3.22437]
[1780489279396,76.42,66842.35,84.6,-0.04909,4e-05,3.21731]
[1780489279983,76.42,66821.17,84.6,-0.04998,4e-05,3.26295]
[1780489280414,76.42,66821.17,84.6,-0.04998,4e-05,3.26295]
[1780489280504,76.42,66821.17,84.6,-0.04998,4e-05,3.26295]
[1780489280840,76.42,66821.17,84.6,-0.04998,4e-05,3.26295]
[1780489280858,76.42,66821.17,84.6,-0.04998,4e-05,3.26295]
[1780489281035,76.42,66803.76,84.6,-0.05072,4e-05,3.30077]
[1780489281176,76.42,66803.76,84.6,-0.05072,4e-05,3.30077]
[1780489281391,76.42,66803.76,84.6,-0.05072,4e-05,3.30077]
[1780489281529,76.42,66803.76,84.6,-0.05072,4e-05,3.30077]
[1780489281646,76.42,66803.76,84.6,-0.05072,4e-05,3.30077]
[1780489282103,76.42,66806.42,84.6,-0.05061,4e-05,3.29478]
[1780489282148,76.42,66806.42,84.6,-0.05061,4e-05,3.29478]
[1780489282384,76.42,66806.42,84.6,-0.05061,4e-05,3.29478]
[1780489282537,76.42,66806.42,84.6,-0.05061,4e-05,3.29478]
[1780489282757,76.41,66807.41,84.6,-0.05056,4e-05,3.29239]
[1780489284147,76.41,66808.14,84.6,-0.05053,4e-05,3.29082]
[1780489284690,76.41,66808.14,84.6,-0.05053,4e-05,3.29082]
[1780489284712,76.41,66808.14,84.6,-0.05053,4e-05,3.29082]
[1780489284771,76.41,66808.03,84.6,-0.05053,4e-05,3.29083]
[1780489286778,76.41,66805.31,84.6,-0.05064,4e-05,3.29654]
[1780489287732,76.41,66807.93,84.6,-0.05052,4e-05,3.29058]
[1780489287832,76.41,66807.93,84.6,-0.05052,4e-05,3.29058]
[1780489288008,76.41,66807.93,84.6,-0.05052,4e-05,3.29058]
[1780489288018,76.41,66807.93,84.6,-0.05052,4e-05,3.29058]
[1780489288950,76.41,66808.71,84.6,-0.05049,4e-05,3.28865]
[1780489291821,76.4,66819.12,84.6,-0.04995,4e-05,3.2601]
[1780489292314,76.4,66819.12,84.6,-0.04995,4e-05,3.2601]
[1780489292513,76.4,66819.12,84.6,-0.04995,4e-05,3.2601]
[1780489292847,76.4,66819.12,84.6,-0.04995,4e-05,3.2601]
[1780489294852,76.4,66828.78,84.6,-0.04954,4e-05,3.23883]
[1780489295513,76.39,66829.42,84.6,-0.04951,4e-05,3.23731]
[1780489295861,76.39,66829.42,84.6,-0.04951,4e-05,3.23731]
[1780489296897,76.39,66826.79,84.6,-0.04962,4e-05,3.24299]
[1780489299886,76.39,66819.99,84.6,-0.04989,4e-05,3.25697]
[1780489302697,76.39,66824.26,84.6,-0.0497,4e-05,3.24737]
[1780489304326,76.38,66828.43,84.6,-0.04952,4e-05,3.23804]
[1780489304673,76.38,66828.43,84.6,-0.04952,4e-05,3.23804]
[1780489305847,76.38,66822.94,84.6,-0.04975,4e-05,3.24978]
[1780489309430,76.38,66821.69,84.6,-0.04979,4e-05,3.25182]
[1780489314991,76.37,66826.95,84.6,-0.04955,4e-05,3.23953]
[1780489320032,76.36,66825.39,84.6,-0.0496,4e-05,3.24218]
[1780489323631,76.36,66826.73,84.6,-0.04954,4e-05,3.23883]
[1780489328088,76.35,66816.9,84.6,-0.04994,4e-05,3.25938]
[1780489328518,76.35,66816.9,84.6,-0.04994,4e-05,3.25938]
[1780489329095,76.35,66803.63,84.6,-0.05051,4e-05,3.28835]
[1780489330102,76.35,66797.13,84.6,-0.05079,4e-05,3.30259]
[1780489333633,76.35,66797.71,84.6,-0.05077,4e-05,3.30133]
[1780489334397,76.35,66792.82,84.6,-0.05098,4e-05,3.31205]
[1780489336441,76.35,66787.9,84.6,-0.05119,4e-05,3.32281]
[1780489338937,76.35,66791.89,84.6,-0.05102,4e-05,3.31403]
[1780489339470,76.35,66790.13,84.6,-0.05109,4e-05,3.31785]
[1780489339471,76.35,66790.13,84.6,-0.05109,4e-05,3.31785]
[1780489341463,76.35,66791.41,84.6,-0.05104,4e-05,3.31501]
[1780489341536,76.35,66791.41,84.6,-0.05104,4e-05,3.31501]
[1780489346738,76.35,66795.38,84.6,-0.05086,4e-05,3.30623]
[1780489351768,76.35,66794.58,84.6,-0.0509,4e-05,3.30795]
[1780489353995,76.35,66795.4,84.6,-0.05079,4e-05,3.30106]
[1780489356926,76.35,66798.46,84.6,-0.05066,4e-05,3.29438]
[1780489357037,76.35,66797.96,84.6,-0.05068,4e-05,3.2955]
[1780489358159,76.35,66806.81,84.6,-0.0503,4e-05,3.27597]
[1780489358521,76.35,66806.81,84.6,-0.0503,4e-05,3.27597]
[1780489358707,76.35,66806.81,84.6,-0.0503,4e-05,3.27597]
[1780489358819,76.35,66814.5,84.6,-0.04997,4e-05,3.25923]
[1780489359312,76.35,66825.76,84.6,-0.04949,4e-05,3.23465]
[1780489360320,76.34,66832.13,84.6,-0.04921,4e-05,3.22076]
[1780489361324,76.34,66832.13,84.6,-0.04921,4e-05,3.22076]
[1780489364031,76.34,66833.68,84.6,-0.04914,4e-05,3.21719]
[1780489364217,76.34,66837.02,84.6,-0.049,4e-05,3.2098]
[1780489364218,76.34,66837.02,84.6,-0.049,4e-05,3.2098]
[1780489364863,76.34,66837.02,84.6,-0.049,4e-05,3.2098]
[1780489367793,76.34,66845.1,84.6,-0.04866,4e-05,3.1923]
[1780489373785,76.34,66841.15,84.6,-0.04881,4e-05,3.20031]
[1780489374191,76.33,66840.92,84.6,-0.04882,4e-05,3.20065]
[1780489379453,76.33,66841.13,84.6,-0.0488,4e-05,3.19982]
[1780489383679,76.33,66843.72,84.6,-0.04869,4e-05,3.19403]
[1780489389522,76.32,66844.72,84.6,-0.04864,4e-05,3.19143]
[1780489394558,76.32,66843.43,84.6,-0.04869,4e-05,3.19386]
[1780489399600,76.32,66843.42,84.6,-0.04868,4e-05,3.1936]
[1780489401630,76.32,66850.3,84.6,-0.04839,4e-05,3.17873]
[1780489401732,76.32,66858.41,84.6,-0.04806,4e-05,3.16137]
[1780489405360,76.32,66856.78,84.6,-0.04812,4e-05,3.1648]
[1780489406757,76.32,66854.36,84.6,-0.04822,4e-05,3.16995]
[1780489411663,76.32,66849.41,84.6,-0.04843,4e-05,3.18039]
[1780489412437,76.31,66850.8,84.6,-0.0483,4e-05,3.17233]
[1780489412659,76.31,66850.8,84.6,-0.0483,4e-05,3.17233]
[1780489413083,76.31,66850.8,84.6,-0.0483,4e-05,3.17233]
[1780489413095,76.31,66835.31,84.6,-0.04894,4e-05,3.2055]
[1780489413707,76.31,66835.31,84.6,-0.04894,4e-05,3.2055]
[1780489413738,76.31,66826.36,84.6,-0.04932,4e-05,3.22479]
[1780489414424,76.31,66826.36,84.6,-0.04932,4e-05,3.22479]
[1780489417365,76.31,66823.56,84.6,-0.04943,4e-05,3.23051]
[1780489417439,76.31,66823.56,84.6,-0.04943,4e-05,3.23051]
[1780489421691,76.31,66822.7,84.6,-0.04946,4e-05,3.23184]
[1780489421915,76.31,66822.7,84.6,-0.04946,4e-05,3.23184]
[1780489422174,76.31,66822.7,84.6,-0.04946,4e-05,3.23184]
[1780489422215,76.3,66816.23,84.6,-0.04973,4e-05,3.24558]
[1780489422310,76.3,66816.23,84.6,-0.04973,4e-05,3.24558]
[1780489422480,76.3,66816.23,84.6,-0.04973,4e-05,3.24558]
[1780489422762,76.3,66806.82,84.6,-0.05013,4e-05,3.26603]
[1780489427801,76.3,66805.1,84.6,-0.05019,4e-05,3.26884]
[1780489430981,76.29,66805.46,84.6,-0.05017,4e-05,3.26767]
[1780489430986,76.29,66805.46,84.6,-0.05017,4e-05,3.26767]
[1780489436757,76.28,66810.85,84.6,-0.04991,4e-05,3.25466]
[1780489436865,76.28,66810.85,84.6,-0.04991,4e-05,3.25466]
[1780489436959,76.28,66804.34,84.6,-0.05019,4e-05,3.26866]
[1780489442911,76.27,66799.58,84.6,-0.05037,4e-05,3.2778]
[1780489443731,76.27,66799.58,84.6,-0.05037,4e-05,3.2778]
[1780489446238,76.27,66804.96,84.6,-0.05013,4e-05,3.26566]
[1780489446394,76.26,66807.71,84.6,-0.05001,4e-05,3.25949]
[1780489451975,76.25,66807.54,84.6,-0.04999,4e-05,3.25879]
[1780489454995,76.25,66816.09,84.6,-0.04962,4e-05,3.23973]
[1780489458285,76.25,66821.18,84.6,-0.04939,4e-05,3.2283]
[1780489464059,76.24,66821.89,84.6,-0.04935,4e-05,3.22604]
[1780489468626,76.24,66818.27,84.6,-0.04949,4e-05,3.23338]
[1780489468633,76.24,66818.27,84.6,-0.04949,4e-05,3.23338]
[1780489474129,76.23,66818.65,84.6,-0.04939,4e-05,3.22674]
[1780489477455,76.23,66820.05,84.6,-0.04933,4e-05,3.22335]
[1780489479035,76.23,66820.05,84.6,-0.04933,4e-05,3.22335]
[1780489479042,76.23,66820.05,84.6,-0.04933,4e-05,3.22335]
[1780489479164,76.23,66818.32,84.6,-0.04941,4e-05,3.22736]
[1780489481177,76.23,66806.11,84.6,-0.04993,4e-05,3.25409]
[1780489481321,76.23,66806.11,84.6,-0.04993,4e-05,3.25409]
[1780489481513,76.23,66806.11,84.6,-0.04993,4e-05,3.25409]
[1780489483953,76.23,66802.45,84.6,-0.05009,4e-05,3.26221]
[1780489484556,76.23,66802.45,84.6,-0.05009,4e-05,3.26228]
[1780489486899,76.23,66801.94,84.6,-0.05012,4e-05,3.26354]
[1780489486930,76.23,66801.94,84.6,-0.05012,4e-05,3.26354]
[1780489489110,76.23,66801.94,84.6,-0.05012,4e-05,3.26361]
[1780489491484,76.23,66801.94,84.6,-0.05012,4e-05,3.26375]
[1780489493676,76.24,66801.98,84.6,-0.05012,4e-05,3.26394]
[1780489499507,76.24,66803.22,84.6,-0.05008,4e-05,3.26161]
[1780489503174,76.24,66805.06,84.6,-0.05,4e-05,3.25782]
[1780489503264,76.24,66811.99,84.6,-0.04971,4e-05,3.24295]
[1780489503614,76.24,66811.99,84.6,-0.04971,4e-05,3.24295]
[1780489503656,76.24,66818.96,84.6,-0.04941,4e-05,3.22784]
[1780489504508,76.24,66811.23,84.6,-0.04974,4e-05,3.24447]
[1780489506528,76.24,66805.42,84.6,-0.04998,4e-05,3.25678]
[1780489506534,76.24,66805.42,84.6,-0.04998,4e-05,3.25678]
[1780489506539,76.24,66805.42,84.6,-0.04998,4e-05,3.25678]
[1780489507268,76.24,66805.42,84.6,-0.04998,4e-05,3.25678]
[1780489508111,76.24,66804.12,84.6,-0.05004,4e-05,3.25961]
[1780489508751,76.24,66799.7,84.6,-0.05023,4e-05,3.26913]
[1780489508754,76.24,66799.7,84.6,-0.05023,4e-05,3.26913]
[1780489508860,76.24,66799.7,84.6,-0.05023,4e-05,3.26913]
[1780489509320,76.24,66799.7,84.6,-0.05023,4e-05,3.26913]
[1780489508957,76.24,66795.57,84.6,-0.0504,4e-05,3.27794]
[1780489509350,76.24,66795.57,84.6,-0.0504,4e-05,3.27794]
[1780489509387,76.24,66797.44,84.6,-0.05032,4e-05,3.27385]
[1780489510394,76.24,66807.39,84.6,-0.04989,4e-05,3.25198]
[1780489511797,76.24,66807.39,84.6,-0.04989,4e-05,3.25198]
[1780489511802,76.24,66807.39,84.6,-0.04989,4e-05,3.25198]
[1780489511885,76.24,66807.39,84.6,-0.04989,4e-05,3.25198]
[1780489514728,76.23,66812.25,84.6,-0.04967,4e-05,3.24098]
[1780489516286,76.23,66811.49,84.6,-0.0497,4e-05,3.24248]
[1780489517120,76.23,66813.06,84.6,-0.04963,4e-05,3.23893]
[1780489517205,76.23,66820.98,84.6,-0.04929,4e-05,3.22153]
[1780489517443,76.23,66832.45,84.6,-0.04881,4e-05,3.1968]
[1780489519425,76.23,66834.66,84.6,-0.04871,4e-05,3.19198]
[1780489521782,76.23,66826.81,84.6,-0.04904,4e-05,3.20874]
[1780489522981,76.22,66826.57,84.6,-0.04905,4e-05,3.20916]
[1780489523833,76.22,66826.89,84.6,-0.04903,4e-05,3.2083]
[1780489529530,76.22,66826.14,84.6,-0.04905,4e-05,3.20933]
[1780489532551,76.22,66831.34,84.6,-0.04876,4e-05,3.19287]
[1780489534438,76.21,66832.97,84.6,-0.04869,4e-05,3.1893]
[1780489539600,76.21,66830.11,84.6,-0.0488,4e-05,3.19511]
[1780489544635,76.21,66831.05,84.6,-0.04876,4e-05,3.19275]
[1780489545735,76.21,66831.05,84.6,-0.04876,4e-05,3.19275]
[1780489547108,76.21,66830.62,84.6,-0.04877,4e-05,3.19362]
[1780489547502,76.21,66830.56,84.6,-0.04877,4e-05,3.19362]
[1780489547735,76.21,66830.56,84.6,-0.04877,4e-05,3.19362]
[1780489547899,76.21,66830.56,84.6,-0.04877,4e-05,3.19362]
[1780489547997,76.21,66830.56,84.6,-0.04877,4e-05,3.19362]
[1780489548545,76.21,66835.51,84.6,-0.04857,4e-05,3.18293]
[1780489548876,76.21,66835.51,84.6,-0.04857,4e-05,3.18293]
[1780489549128,76.21,66835.51,84.6,-0.04857,4e-05,3.18293]
[1780489549180,76.21,66835.51,84.6,-0.04857,4e-05,3.18293]
[1780489549281,76.21,66861.53,84.6,-0.04749,4e-05,3.12746]
[1780489549429,76.21,66861.53,84.6,-0.04749,4e-05,3.12746]
[1780489549526,76.21,66861.53,84.6,-0.04749,4e-05,3.12746]
[1780489549811,76.21,66861.53,84.6,-0.04749,4e-05,3.12746]
[1780489550170,76.21,66861.53,84.6,-0.04749,4e-05,3.12746]
[1780489550226,76.21,66861.53,84.6,-0.04749,4e-05,3.12746]
[1780489550237,76.21,66861.53,84.6,-0.04749,4e-05,3.12746]
[1780489550453,76.21,66865.42,84.6,-0.04733,4e-05,3.11927]
[1780489550849,76.21,66865.42,84.6,-0.04733,4e-05,3.11927]
[1780489552302,76.21,66866.74,84.6,-0.04727,4e-05,3.11647]
[1780489554993,76.21,66866.81,84.6,-0.04728,4e-05,3.11651]
[1780489555866,76.21,66866.92,84.6,-0.04727,4e-05,3.11641]
[1780489557631,76.21,66867.0,84.6,-0.04727,4e-05,3.1163]
[1780489557826,76.21,66867.0,84.6,-0.04727,4e-05,3.1163]
[1780489557925,76.21,66870.86,84.6,-0.04711,4e-05,3.1082]
[1780489558759,76.21,66870.86,84.6,-0.04711,4e-05,3.1082]
[1780489563688,76.21,66877.76,84.6,-0.04682,4e-05,3.0931]
[1780489564019,76.21,66877.76,84.6,-0.04682,4e-05,3.0931]
[1780489564637,76.21,66878.89,84.6,-0.04678,4e-05,3.09061]
[1780489564640,76.21,66878.89,84.6,-0.04678,4e-05,3.09061]
[1780489565300,76.21,66878.89,84.6,-0.04678,4e-05,3.09061]
[1780489565334,76.2,66887.24,84.6,-0.04644,4e-05,3.07298]
[1780489565788,76.2,66894.29,84.6,-0.04615,4e-05,3.05821]
[1780489567021,76.2,66894.29,84.6,-0.04615,4e-05,3.05821]
[1780489567024,76.2,66894.29,84.6,-0.04615,4e-05,3.05821]
[1780489567893,76.21,66894.52,84.6,-0.04615,4e-05,3.05804]
[1780489569816,76.22,66887.45,84.6,-0.04646,4e-05,3.07439]
[1780489570093,76.22,66887.45,84.6,-0.04646,4e-05,3.07439]
[1780489570308,76.22,66887.45,84.6,-0.04646,4e-05,3.07439]
[1780489573233,76.23,66892.31,84.6,-0.04627,4e-05,3.06462]
[1780489573329,76.23,66892.31,84.6,-0.04627,4e-05,3.06462]
[1780489573536,76.23,66892.66,84.6,-0.04627,4e-05,3.06417]
[1780489574263,76.23,66892.66,84.6,-0.04627,4e-05,3.06417]
[1780489574589,76.23,66892.89,84.6,-0.04626,4e-05,3.06383]
[1780489575405,76.23,66892.89,84.6,-0.04626,4e-05,3.06383]
[1780489574853,76.23,66902.95,84.6,-0.04586,4e-05,3.04283]
[1780489575428,76.23,66902.95,84.6,-0.04586,4e-05,3.04283]
[1780489575458,76.23,66902.95,84.6,-0.04586,4e-05,3.04283]
[1780489575516,76.23,66902.95,84.6,-0.04586,4e-05,3.04283]
[1780489575697,76.23,66902.95,84.6,-0.04586,4e-05,3.04283]
[1780489575865,76.23,66912.14,84.6,-0.04549,4e-05,3.02386]
[1780489577159,76.23,66912.14,84.6,-0.04549,4e-05,3.02386]
[1780489577163,76.23,66912.14,84.6,-0.04549,4e-05,3.02386]
[1780489577444,76.25,66913.18,84.6,-0.04549,4e-05,3.02399]
[1780489577478,76.25,66913.18,84.6,-0.04549,4e-05,3.02399]
[1780489577878,76.25,66913.64,84.6,-0.04548,4e-05,3.02303]
[1780489579378,76.25,66913.64,84.6,-0.04548,4e-05,3.02303]
[1780489581805,76.25,66913.35,84.6,-0.04548,4e-05,3.02349]
[1780489582268,76.25,66913.35,84.6,-0.04548,4e-05,3.02349]
[1780489582343,76.25,66913.35,84.6,-0.04548,4e-05,3.02349]
[1780489583325,76.25,66913.39,84.6,-0.04548,4e-05,3.02332]
[1780489583767,76.25,66916.32,84.6,-0.04536,4e-05,3.01722]
[1780489584069,76.25,66916.32,84.6,-0.04536,4e-05,3.01722]
[1780489584307,76.25,66916.32,84.6,-0.04536,4e-05,3.01722]
[1780489584381,76.25,66926.0,84.6,-0.04498,4e-05,2.99722]
[1780489584824,76.25,66926.0,84.6,-0.04498,4e-05,2.99722]
[1780489585367,76.25,66931.45,84.6,-0.04477,4e-05,2.98603]
[1780489590424,76.26,66928.17,84.6,-0.04491,4e-05,2.99346]
[1780489591352,76.26,66927.17,84.6,-0.04497,4e-05,2.99646]
[1780489591234,76.26,66936.44,84.6,-0.04454,4e-05,2.97254]
[1780489594241,76.27,66925.1,84.6,-0.045,4e-05,2.9969]
[1780489596244,76.28,66923.5,84.6,-0.04508,4e-05,3.0008]
[1780489599229,76.28,66919.7,84.6,-0.04523,4e-05,3.00901]
[1780489600034,76.28,66909.21,84.6,-0.04565,4e-05,3.03094]
[1780489601795,76.28,66909.61,84.6,-0.04564,4e-05,3.03011]
[1780489606577,76.28,66905.78,84.6,-0.04579,4e-05,3.03792]
[1780489607389,76.28,66905.78,84.6,-0.04579,4e-05,3.03792]
[1780489614553,76.28,66904.24,84.6,-0.04584,4e-05,3.04084]
[1780489616192,76.28,66908.43,84.6,-0.04567,4e-05,3.03209]
[1780489622914,76.28,66902.09,84.6,-0.04592,4e-05,3.04505]
[1780489627919,76.28,66892.01,84.6,-0.04633,4e-05,3.06642]
[1780489627926,76.28,66892.01,84.6,-0.04633,4e-05,3.06642]
[1780489632935,76.28,66887.42,84.6,-0.04652,4e-05,3.0764]
[1780489632948,76.28,66887.42,84.6,-0.04652,4e-05,3.0764]
[1780489635395,76.28,66917.28,84.6,-0.04533,4e-05,3.01431]
[1780489636186,76.28,66917.28,84.6,-0.04533,4e-05,3.01431]
[1780489636232,76.28,66917.28,84.6,-0.04533,4e-05,3.01431]
[1780489636473,76.3,66943.77,84.6,-0.04433,4e-05,2.96155]
[1780489637223,76.3,66943.77,84.6,-0.04433,4e-05,2.96155]
[1780489639738,76.3,66942.74,84.6,-0.04438,4e-05,2.96409]
[1780489640321,76.31,66935.47,84.6,-0.04468,4e-05,2.97986]
[1780489640551,76.31,66935.47,84.6,-0.04468,4e-05,2.97986]
[1780489640559,76.31,66935.47,84.6,-0.04468,4e-05,2.97986]
[1780489641019,76.31,66935.47,84.6,-0.04468,4e-05,2.97986]
[1780489644522,76.31,66927.98,84.6,-0.04497,4e-05,2.99543]
[1780489646506,76.31,66928.17,84.6,-0.04497,4e-05,2.99508]
[1780489646537,76.31,66928.17,84.6,-0.04497,4e-05,2.99508]
[1780489646824,76.31,66929.04,84.6,-0.04493,4e-05,2.99332]
[1780489647308,76.31,66929.04,84.6,-0.04493,4e-05,2.99332]
[1780489647378,76.31,66948.18,84.6,-0.04419,4e-05,2.95411]
[1780489648378,76.32,66961.97,84.6,-0.04366,4e-05,2.92615]
[1780489649373,76.32,66961.97,84.6,-0.04366,4e-05,2.92615]
[1780489649385,76.32,66954.32,84.6,-0.04395,4e-05,2.94184]
[1780489650246,76.32,66954.32,84.6,-0.04395,4e-05,2.94184]
[1780489650392,76.32,66945.62,84.6,-0.04429,4e-05,2.95971]
[1780489654734,76.33,66947.54,84.6,-0.04417,4e-05,2.95217]
[1780489656029,76.33,66947.4,84.6,-0.04418,4e-05,2.95256]
[1780489656511,76.33,66947.4,84.6,-0.04418,4e-05,2.95256]
[1780489656439,76.33,66962.21,84.6,-0.04361,4e-05,2.92254]
[1780489656602,76.33,66962.21,84.6,-0.04361,4e-05,2.92254]
[1780489657878,76.33,66963.36,84.6,-0.04357,4e-05,2.92036]
[1780489658455,76.33,66954.68,84.6,-0.04391,4e-05,2.93814]
[1780489660470,76.34,66947.67,84.6,-0.04418,4e-05,2.95267]
[1780489661115,76.34,66947.67,84.6,-0.04418,4e-05,2.95267]
[1780489666136,76.34,66950.32,84.6,-0.04409,4e-05,2.94785]
[1780489669634,76.34,66949.28,84.6,-0.04414,4e-05,2.9503]
[1780489670160,76.34,66949.28,84.6,-0.04414,4e-05,2.9503]
[1780489670261,76.35,66960.75,84.6,-0.0437,4e-05,2.92708]
[1780489670541,76.35,66969.58,84.6,-0.04336,4e-05,2.90934]
[1780489674727,76.35,66959.57,84.6,-0.04376,4e-05,2.9303]
[1780489679999,76.36,66955.35,84.6,-0.04393,4e-05,2.93941]
[1780489680529,76.36,66955.35,84.6,-0.04393,4e-05,2.93941]
[1780489681464,76.36,66969.89,84.6,-0.04338,4e-05,2.91018]
[1780489681838,76.36,66969.89,84.6,-0.04338,4e-05,2.91018]
[1780489681872,76.36,66969.89,84.6,-0.04338,4e-05,2.91018]
[1780489682453,76.36,66985.81,84.6,-0.04278,4e-05,2.87831]
[1780489684129,76.36,66981.55,84.6,-0.04294,4e-05,2.88709]
[1780489689233,76.37,66977.35,84.6,-0.04312,4e-05,2.89655]
[1780489689577,76.37,66972.91,84.6,-0.04329,4e-05,2.9057]
[1780489691694,76.38,66960.31,84.6,-0.04378,4e-05,2.93171]
[1780489696729,76.39,66956.56,84.6,-0.04394,4e-05,2.94001]
[1780489702012,76.39,66955.6,84.6,-0.04399,4e-05,2.94246]
[1780489703780,76.39,66947.13,84.6,-0.04432,4e-05,2.96009]
[1780489708938,76.4,66941.87,84.6,-0.04453,4e-05,2.97116]
[1780489715173,76.4,66937.99,84.6,-0.04462,4e-05,2.97468]
[1780489715325,76.4,66937.99,84.6,-0.04462,4e-05,2.97468]
[1780489715346,76.4,66930.1,84.6,-0.04493,4e-05,2.99095]
[1780489716871,76.4,66922.17,84.6,-0.04525,4e-05,3.00735]
[1780489718065,76.4,66922.17,84.6,-0.04525,4e-05,3.00735]
[1780489719892,76.4,66912.47,84.6,-0.04563,4e-05,3.02744]
[1780489724927,76.4,66913.6,84.6,-0.04558,4e-05,3.02499]
[1780489730455,76.4,66918.55,84.6,-0.04539,4e-05,3.01469]
[1780489736007,76.4,66920.4,84.6,-0.04532,4e-05,3.01089]
[1780489741048,76.4,66914.54,84.6,-0.04555,4e-05,3.02304]
[1780489746412,76.4,66915.26,84.6,-0.04552,4e-05,3.0215]
[1780489749107,76.4,66923.41,84.6,-0.0452,4e-05,3.00462]
[1780489751864,76.4,66929.05,84.6,-0.04497,4e-05,2.99304]
[1780489756418,76.4,66940.53,84.6,-0.04453,4e-05,2.96974]
[1780489761575,76.41,66945.08,84.6,-0.04436,4e-05,2.96079]
[1780489766164,76.41,66954.78,84.6,-0.044,4e-05,2.94156]
[1780489771263,76.42,66956.16,84.6,-0.04389,4e-05,2.93472]
[1780489774349,76.42,66962.58,84.6,-0.04365,4e-05,2.92212]
[1780489778170,76.43,66968.25,84.6,-0.04344,4e-05,2.91111]
[1780489783357,76.44,66973.5,84.6,-0.04326,4e-05,2.90164]
[1780489788393,76.44,66963.67,84.6,-0.04366,4e-05,2.9224]
[1780489789926,76.45,66960.15,84.6,-0.04379,4e-05,2.92969]
[1780489795443,76.45,66955.12,84.6,-0.044,4e-05,2.94068]
[1780489799471,76.46,66946.91,84.6,-0.04433,4e-05,2.95789]
[1780489801302,76.46,66941.58,84.6,-0.04454,4e-05,2.96888]
[1780489803335,76.46,66933.54,84.6,-0.04486,4e-05,2.98605]
[1780489808534,76.48,66929.3,84.6,-0.04506,4e-05,2.99619]
[1780489813569,76.48,66923.62,84.6,-0.04528,4e-05,3.00801]
[1780489818605,76.48,66921.69,84.6,-0.04536,4e-05,3.01203]
[1780489821626,76.48,66915.1,84.6,-0.04562,4e-05,3.02565]
[1780489821779,76.48,66915.1,84.6,-0.04562,4e-05,3.02565]
[1780489822633,76.48,66929.61,84.6,-0.04505,4e-05,2.99569]
[1780489823612,76.48,66929.61,84.6,-0.04505,4e-05,2.99569]
[1780489823640,76.48,66954.02,84.6,-0.0441,4e-05,2.94572]
[1780489825541,76.48,66959.45,84.6,-0.04389,4e-05,2.93472]
[1780489826662,76.48,66971.78,84.6,-0.04342,4e-05,2.91001]
[1780489828934,76.48,66968.94,84.6,-0.04353,4e-05,2.91607]
[1780489829683,76.49,66978.8,84.6,-0.04316,4e-05,2.89635]
[1780489830022,76.49,66978.8,84.6,-0.04316,4e-05,2.89635]
[1780489830026,76.49,66978.8,84.6,-0.04316,4e-05,2.89635]
[1780489830690,76.49,66972.54,84.6,-0.0434,4e-05,2.90913]
[1780489831030,76.49,66972.54,84.6,-0.0434,4e-05,2.90913]
[1780489831727,76.49,66972.54,84.6,-0.0434,4e-05,2.90913]
[1780489831699,76.49,66967.13,84.6,-0.04354,4e-05,2.91515]
[1780489832166,76.49,66967.13,84.6,-0.04354,4e-05,2.91515]
[1780489833015,76.49,66962.47,84.6,-0.04372,4e-05,2.92476]
[1780489834830,76.49,66959.75,84.6,-0.04383,4e-05,2.93058]
[1780489834981,76.49,66959.75,84.6,-0.04383,4e-05,2.93058]
[1780489835329,76.49,66959.75,84.6,-0.04384,4e-05,2.93072]
[1780489836414,76.49,66959.75,84.6,-0.04384,4e-05,2.93072]
[1780489836501,76.49,66966.51,84.6,-0.04357,4e-05,2.91689]
[1780489837153,76.49,66966.51,84.6,-0.04357,4e-05,2.91689]
[1780489837447,76.49,66966.51,84.6,-0.04357,4e-05,2.91689]
[1780489838369,76.49,66972.05,84.6,-0.04337,4e-05,2.90586]
[1780489838400,76.49,66957.17,84.6,-0.04394,4e-05,2.93615]
[1780489838840,76.49,66957.17,84.6,-0.04394,4e-05,2.93615]
[1780489839580,76.49,66957.17,84.6,-0.04394,4e-05,2.93615]
[1780489839606,76.5,66941.79,84.6,-0.04454,4e-05,2.96762]
[1780489841398,76.5,66936.89,84.6,-0.04473,4e-05,2.97765]
[1780489841723,76.51,66937.34,84.6,-0.04473,4e-05,2.97803]
[1780489841863,76.51,66937.34,84.6,-0.04473,4e-05,2.97803]
[1780489841866,76.51,66937.34,84.6,-0.04473,4e-05,2.97803]
[1780489842051,76.51,66937.34,84.6,-0.04473,4e-05,2.97803]
[1780489842693,76.51,66937.34,84.6,-0.04473,4e-05,2.97803]
[1780489842698,76.51,66949.15,84.6,-0.04427,4e-05,2.95368]
[1780489842851,76.51,66949.15,84.6,-0.04427,4e-05,2.95368]
[1780489843153,76.5,66953.69,84.6,-0.04409,4e-05,2.94425]
[1780489844894,76.5,66955.21,84.6,-0.04404,4e-05,2.94127]
[1780489845267,76.5,66955.21,84.6,-0.04404,4e-05,2.94127]
[1780489845307,76.51,66954.83,84.6,-0.04405,4e-05,2.94216]
[1780489845765,76.51,66954.83,84.6,-0.04405,4e-05,2.94216]
[1780489846425,76.51,66954.83,84.6,-0.04405,4e-05,2.94216]
[1780489846447,76.5,66963.49,84.6,-0.04372,4e-05,2.92443]
[1780489847717,76.5,66963.49,84.6,-0.04372,4e-05,2.92443]
[1780489847812,76.51,66965.53,84.6,-0.04364,4e-05,2.9206]
[1780489849323,76.51,66965.53,84.6,-0.04364,4e-05,2.9206]
[1780489850011,76.51,66966.08,84.6,-0.04362,4e-05,2.91937]
[1780489850421,76.51,66966.08,84.6,-0.04362,4e-05,2.91937]
[1780489851348,76.5,66966.46,84.6,-0.0436,4e-05,2.91848]
[1780489852995,76.5,66974.04,84.6,-0.04331,4e-05,2.90295]
[1780489855426,76.5,66970.77,84.6,-0.04343,4e-05,2.90935]
[1780489855858,76.5,66967.59,84.6,-0.04355,4e-05,2.91567]
[1780489855868,76.5,66965.99,84.6,-0.04361,4e-05,2.91879]
[1780489858889,76.5,66979.03,84.6,-0.04312,4e-05,2.89296]
[1780489861432,76.5,66979.63,84.6,-0.0431,4e-05,2.89195]
[1780489863452,76.51,66986.81,84.6,-0.04284,4e-05,2.87774]
[1780489863535,76.51,66984.37,84.6,-0.04293,4e-05,2.88263]
[1780489864173,76.51,66984.37,84.6,-0.04293,4e-05,2.88263]
[1780489864738,76.51,66984.37,84.6,-0.04293,4e-05,2.88263]
[1780489864546,76.51,66984.2,84.6,-0.04294,4e-05,2.8832]
[1780489864932,76.51,66984.98,84.6,-0.04291,4e-05,2.88157]
[1780489869966,76.51,66984.78,84.6,-0.04291,4e-05,2.88189]
[1780489871981,76.51,66993.69,84.6,-0.04258,4e-05,2.864]
[1780489872914,76.51,66993.69,84.6,-0.04258,4e-05,2.864]
[1780489873582,76.51,66993.69,84.6,-0.04258,4e-05,2.864]
[1780489875933,76.51,66991.72,84.6,-0.04265,4e-05,2.86777]
[1780489876203,76.51,66991.72,84.6,-0.04265,4e-05,2.86777]
[1780489876449,76.51,66991.72,84.6,-0.04265,4e-05,2.86777]
[1780489876674,76.51,66991.72,84.6,-0.04265,4e-05,2.86777]
[1780489879980,76.5,67001.22,84.6,-0.04229,4e-05,2.84876]
[1780489882087,76.5,66996.95,84.6,-0.04245,4e-05,2.85726]
[1780489885789,76.5,66997.92,84.6,-0.04241,4e-05,2.85526]
[1780489889910,76.5,66998.26,84.6,-0.0424,4e-05,2.85455]
[1780489895150,76.5,66998.91,84.6,-0.04231,4e-05,2.84844]
[1780489899522,76.5,67003.42,84.6,-0.04214,4e-05,2.83949]
[1780489899525,76.5,67003.42,84.6,-0.04214,4e-05,2.83949]
[1780489899669,76.5,67003.42,84.6,-0.04214,4e-05,2.83949]
[1780489899730,76.5,67003.42,84.6,-0.04214,4e-05,2.83949]
[1780489900069,76.5,67008.92,84.6,-0.04194,4e-05,2.82859]
[1780489900100,76.5,67008.92,84.6,-0.04194,4e-05,2.82859]
[1780489900445,76.5,67017.38,84.6,-0.04163,4e-05,2.8119]
[1780489901258,76.5,67017.38,84.6,-0.04163,4e-05,2.8119]
[1780489901327,76.5,67017.38,84.6,-0.04163,4e-05,2.8119]
[1780489901426,76.5,67026.09,84.6,-0.04131,4e-05,2.79481]
[1780489902334,76.5,67026.09,84.6,-0.04131,4e-05,2.79481]
[1780489903052,76.51,67029.01,84.6,-0.0412,4e-05,2.78916]
[1780489903107,76.51,67029.01,84.6,-0.0412,4e-05,2.78916]
[1780489904134,76.51,67029.12,60.9,-0.0412,4e-05,2.78904]
[1780489904679,76.51,67029.12,60.9,-0.0412,4e-05,2.78904]
[1780489907253,76.51,67029.11,60.9,-0.04121,4e-05,2.78936]
[1780489908220,76.51,67029.43,60.9,-0.0412,4e-05,2.78883]
[1780489910762,76.51,67028.65,60.9,-0.04123,4e-05,2.79056]
[1780489911107,76.51,67029.05,60.9,-0.04122,4e-05,2.78987]
[1780489911788,76.51,67029.05,60.9,-0.04122,4e-05,2.78987]
[1780489911951,76.51,67030.25,60.9,-0.04117,4e-05,2.78761]
[1780489912749,76.51,67037.62,60.9,-0.04091,4e-05,2.77328]
[1780489915297,76.52,67044.05,60.9,-0.04068,4e-05,2.76114]
[1780489915888,76.52,67044.05,60.9,-0.04068,4e-05,2.76114]
[1780489921339,76.53,67041.44,60.9,-0.04079,4e-05,2.76704]
[1780489923992,76.53,67039.88,60.9,-0.04085,4e-05,2.77035]
[1780489927172,76.53,67033.27,60.9,-0.0411,4e-05,2.78362]
[1780489927379,76.53,67033.27,60.9,-0.0411,4e-05,2.78362]
[1780489928388,76.54,67019.15,60.9,-0.04163,4e-05,2.81233]
[1780489931409,76.54,67011.05,60.9,-0.04193,4e-05,2.82848]
[1780489933802,76.54,67010.83,60.9,-0.04194,4e-05,2.82895]
[1780489938642,76.54,67012.25,60.9,-0.04189,4e-05,2.82629]
[1780489938871,76.54,67008.01,60.9,-0.04205,4e-05,2.83472]
[1780489939562,76.54,67008.01,60.9,-0.04205,4e-05,2.83472]
[1780489944617,76.54,66996.51,60.9,-0.04248,4e-05,2.85755]
[1780489949538,76.54,66983.32,60.9,-0.04297,4e-05,2.88378]
[1780489950545,76.54,66976.35,60.9,-0.04324,4e-05,2.89772]
[1780489955179,76.54,66979.64,60.9,-0.04304,4e-05,2.88595]
[1780489955581,76.54,66980.82,60.9,-0.04299,4e-05,2.88352]
[1780489957221,76.54,66980.51,60.9,-0.04301,4e-05,2.88435]
[1780489960088,76.55,66976.73,60.9,-0.04316,4e-05,2.89256]
[1780489960672,76.55,66976.73,60.9,-0.04316,4e-05,2.89256]
[1780489960844,76.55,66976.73,60.9,-0.04316,4e-05,2.89256]
[1780489960983,76.55,66975.72,60.9,-0.0432,4e-05,2.89478]
[1780489961073,76.55,66975.72,60.9,-0.0432,4e-05,2.89478]
[1780489961078,76.55,66975.72,60.9,-0.0432,4e-05,2.89478]
[1780489961082,76.55,66975.72,60.9,-0.0432,4e-05,2.89478]
[1780489961167,76.55,66975.72,60.9,-0.0432,4e-05,2.89478]
[1780489961623,76.55,66983.78,60.9,-0.0429,4e-05,2.87852]
[1780489962970,76.55,66988.76,60.9,-0.04271,4e-05,2.86849]
[1780489963309,76.55,66988.76,60.9,-0.04271,4e-05,2.86849]
[1780489963637,76.55,66989.69,60.9,-0.04267,4e-05,2.86659]
[1780489964567,76.55,66989.69,60.9,-0.04267,4e-05,2.86659]
[1780489964676,76.55,66990.8,60.9,-0.04264,4e-05,2.86462]
[1780489965672,76.55,67002.6,60.9,-0.04219,4e-05,2.84108]
[1780489966485,76.55,67002.6,60.9,-0.04219,4e-05,2.84108]
[1780489966679,76.55,67003.08,60.9,-0.04218,4e-05,2.84013]
[1780489967341,76.55,67003.08,60.9,-0.04218,4e-05,2.84013]
[1780489967687,76.55,67003.66,60.9,-0.04216,4e-05,2.83926]
[1780489971648,76.55,67004.19,60.9,-0.04214,4e-05,2.83824]
[1780489974737,76.55,67011.38,60.9,-0.04188,4e-05,2.82406]
[1780489974920,76.55,67011.38,60.9,-0.04188,4e-05,2.82406]
[1780489984807,76.55,67005.69,60.9,-0.04209,4e-05,2.83556]
[1780489989845,76.55,67006.89,60.9,-0.04205,4e-05,2.83324]
[1780489993863,76.55,67009.61,60.9,-0.04195,4e-05,2.8279]
[1780489996084,76.55,67004.76,60.9,-0.04213,4e-05,2.8376]
[1780489996085,76.55,67004.76,60.9,-0.04213,4e-05,2.8376]
[1780489996331,76.55,67004.76,60.9,-0.04213,4e-05,2.8376]
[1780489996893,76.55,67014.89,60.9,-0.04175,4e-05,2.81755]
[1780489998478,76.55,67016.44,60.9,-0.0417,4e-05,2.81452]
[1780490004675,76.56,67021.71,60.9,-0.04151,4e-05,2.80438]
[1780490004857,76.56,67021.71,60.9,-0.04151,4e-05,2.80438]
[1780490004860,76.56,67021.71,60.9,-0.04151,4e-05,2.80438]
[1780490004891,76.56,67021.71,60.9,-0.04151,4e-05,2.80438]
[1780490004929,76.56,67021.71,60.9,-0.04151,4e-05,2.80438]
[1780490006086,76.56,67025.06,60.9,-0.04139,4e-05,2.798]
[1780490007169,76.56,67029.91,60.9,-0.04121,4e-05,2.78856]
[1780490007172,76.56,67029.91,60.9,-0.04121,4e-05,2.78856]
[1780490011517,76.56,67036.15,60.9,-0.04099,4e-05,2.77663]
[1780490011559,76.56,67036.15,60.9,-0.04099,4e-05,2.77663]
[1780490011920,76.56,67036.15,60.9,-0.04099,4e-05,2.77663]
[1780490011569,76.56,67040.46,60.9,-0.04077,4e-05,2.76372]
[1780490013463,76.57,67044.84,60.9,-0.04062,4e-05,2.75532]
[1780490013465,76.57,67044.84,60.9,-0.04062,4e-05,2.75532]
[1780490016307,76.57,67046.81,60.9,-0.04055,4e-05,2.7518]
[1780490017327,76.57,67047.38,60.9,-0.04054,4e-05,2.751]
[1780490020054,76.58,67038.97,60.9,-0.04085,4e-05,2.76784]
[1780490025090,76.58,67040.56,60.9,-0.0408,4e-05,2.76537]
[1780490030125,76.59,67036.58,60.9,-0.04096,4e-05,2.77379]
[1780490035160,76.59,67034.63,60.9,-0.04104,4e-05,2.77829]
[1780490040195,76.6,67035.73,60.9,-0.04101,4e-05,2.77669]
[1780490045672,76.6,67039.79,60.9,-0.04088,4e-05,2.76924]
[1780490051272,76.61,67035.07,60.9,-0.04106,4e-05,2.77928]
[1780490054234,76.61,67034.88,60.9,-0.04107,4e-05,2.77987]
[1780490054445,76.61,67034.88,60.9,-0.04107,4e-05,2.77987]
[1780490054449,76.61,67034.88,60.9,-0.04107,4e-05,2.77987]
[1780490054455,76.61,67034.88,60.9,-0.04107,4e-05,2.77987]
[1780490056603,76.61,67043.58,60.9,-0.04076,4e-05,2.76299]
[1780490056605,76.61,67043.58,60.9,-0.04076,4e-05,2.76299]
[1780490056626,76.61,67043.58,60.9,-0.04076,4e-05,2.76299]
[1780490056629,76.61,67043.58,60.9,-0.04076,4e-05,2.76299]
[1780490058321,76.62,67047.9,60.9,-0.04061,4e-05,2.75498]
[1780490058626,76.62,67047.9,60.9,-0.04061,4e-05,2.75498]
[1780490058976,76.62,67047.9,60.9,-0.04061,4e-05,2.75498]
[1780490059123,76.62,67050.35,60.9,-0.04052,4e-05,2.75036]
[1780490059411,76.62,67050.35,60.9,-0.04052,4e-05,2.75036]
[1780490059449,76.62,67058.21,60.9,-0.04024,4e-05,2.73528]
[1780490060214,76.62,67058.21,60.9,-0.04024,4e-05,2.73528]
[1780490062548,76.62,67060.63,60.9,-0.04016,4e-05,2.73097]
[1780490062795,76.62,67060.63,60.9,-0.04016,4e-05,2.73097]
[1780490063178,76.63,67060.87,60.9,-0.04016,4e-05,2.73069]
[1780490064553,76.63,67066.08,60.9,-0.03998,4e-05,2.72082]
[1780490067263,76.63,67069.32,60.9,-0.03987,4e-05,2.71522]
[1780490067265,76.63,67069.32,60.9,-0.03987,4e-05,2.71522]
[1780490067271,76.63,67069.32,60.9,-0.03987,4e-05,2.71522]
[1780490067651,76.63,67069.32,60.9,-0.03987,4e-05,2.71522]
[1780490069028,76.64,67069.92,60.9,-0.03986,4e-05,2.71449]
[1780490069128,76.64,67069.92,60.9,-0.03986,4e-05,2.71449]
[1780490069617,76.64,67069.92,60.9,-0.03986,4e-05,2.71449]
[1780490069998,76.64,67069.92,60.9,-0.03986,4e-05,2.71449]
[1780490070001,76.64,67067.7,60.9,-0.03994,4e-05,2.71898]
[1780490070006,76.64,67067.7,60.9,-0.03994,4e-05,2.71898]
[1780490071341,76.64,67065.34,60.9,-0.04003,4e-05,2.72374]
[1780490071358,76.64,67065.34,60.9,-0.04003,4e-05,2.72374]
[1780490071470,76.64,67065.34,60.9,-0.04003,4e-05,2.72374]
[1780490072270,76.64,67065.14,60.9,-0.03998,4e-05,2.71965]
[1780490072428,76.65,67057.7,60.9,-0.04025,4e-05,2.73421]
[1780490073780,76.65,67057.7,60.9,-0.04025,4e-05,2.73421]
[1780490073786,76.65,67057.7,60.9,-0.04025,4e-05,2.73421]
[1780490073845,76.65,67057.7,60.9,-0.04025,4e-05,2.73421]
[1780490074069,76.65,67054.57,60.9,-0.04036,4e-05,2.74045]
[1780490074761,76.65,67054.57,60.9,-0.04036,4e-05,2.74045]
[1780490075845,76.65,67053.9,60.9,-0.04039,4e-05,2.74192]
[1780490075851,76.65,67053.9,60.9,-0.04039,4e-05,2.74192]
[1780490075856,76.65,67053.9,60.9,-0.04039,4e-05,2.74192]
[1780490076695,76.65,67053.89,60.9,-0.04039,4e-05,2.7421]
[1780490076698,76.65,67053.89,60.9,-0.04039,4e-05,2.7421]
[1780490079117,76.66,67052.98,60.9,-0.04043,4e-05,2.74436]
[1780490084512,76.66,67054.54,60.9,-0.0404,4e-05,2.74231]
[1780490089547,76.67,67053.05,60.9,-0.04046,4e-05,2.74599]
[1780490090916,76.67,67053.05,60.9,-0.04046,4e-05,2.74599]
[1780490092923,76.67,67054.17,60.9,-0.04043,4e-05,2.74414]
[1780490095789,76.68,67053.24,60.9,-0.04047,4e-05,2.74641]
[1780490095925,76.68,67053.24,60.9,-0.04047,4e-05,2.74641]
[1780490096935,76.68,67052.3,60.9,-0.04051,4e-05,2.74839]
[1780490096948,76.68,67044.52,60.9,-0.04079,4e-05,2.76366]
[1780490099477,76.68,67039.94,60.9,-0.04096,4e-05,2.77282]
[1780490102679,76.69,67037.06,60.9,-0.04107,4e-05,2.77877]
[1780490103894,76.69,67037.38,60.9,-0.04106,4e-05,2.77824]
[1780490103982,76.69,67029.89,60.9,-0.04134,4e-05,2.793]
[1780490105661,76.69,67021.07,60.9,-0.04166,4e-05,2.81047]
[1780490106892,76.69,67021.07,60.9,-0.04166,4e-05,2.81047]
[1780490107271,76.69,67022.58,60.9,-0.04161,4e-05,2.80754]
[1780490108323,76.69,67022.49,60.9,-0.04161,4e-05,2.80777]
[1780490113719,76.69,67021.3,60.9,-0.04166,4e-05,2.8104]
[1780490114576,76.69,67021.3,60.9,-0.04166,4e-05,2.8104]
[1780490118756,76.7,67013.34,60.9,-0.04196,4e-05,2.82634]
[1780490119602,76.7,67013.34,60.9,-0.04196,4e-05,2.82634]
[1780490119776,76.7,67004.63,60.9,-0.04228,4e-05,2.84362]
[1780490120254,76.7,67004.63,60.9,-0.04228,4e-05,2.84362]
[1780490120576,76.7,67004.63,60.9,-0.04228,4e-05,2.84362]
[1780490120933,76.7,67004.63,60.9,-0.04228,4e-05,2.84362]
[1780490120948,76.7,67004.63,60.9,-0.04228,4e-05,2.84362]
[1780490121032,76.7,66993.03,60.9,-0.04272,4e-05,2.86669]
[1780490121651,76.7,66993.03,60.9,-0.04272,4e-05,2.86669]
[1780490121925,76.7,66990.64,60.9,-0.04281,4e-05,2.87142]
[1780490122445,76.7,66990.64,60.9,-0.04281,4e-05,2.87142]
[1780490122788,76.7,66990.52,60.9,-0.04282,4e-05,2.87188]
[1780490124448,76.7,66990.75,60.9,-0.04281,4e-05,2.87137]
[1780490124802,76.7,66991.05,60.9,-0.04279,4e-05,2.87071]
[1780490129699,76.7,66992.0,60.9,-0.04277,4e-05,2.86971]
[1780490130331,76.71,66998.36,60.9,-0.04254,4e-05,2.85726]
[1780490130384,76.71,66998.36,60.9,-0.04254,4e-05,2.85726]
[1780490130607,76.71,66998.36,60.9,-0.04254,4e-05,2.85726]
[1780490130659,76.71,66998.36,60.9,-0.04254,4e-05,2.85726]
[1780490130844,76.71,67008.07,60.9,-0.04218,4e-05,2.83821]
[1780490131709,76.71,67008.07,60.9,-0.04218,4e-05,2.83821]
[1780490131713,76.71,67008.07,60.9,-0.04218,4e-05,2.83821]
[1780490131751,76.71,67008.07,60.9,-0.04218,4e-05,2.83821]
[1780490131850,76.71,67014.28,60.9,-0.04189,4e-05,2.82116]
[1780490132731,76.71,67014.28,60.9,-0.04189,4e-05,2.82116]
[1780490132918,76.71,67014.28,60.9,-0.04189,4e-05,2.82116]
[1780490133041,76.71,67014.28,60.9,-0.04189,4e-05,2.82116]
[1780490133003,76.71,67016.27,60.9,-0.04182,4e-05,2.81753]
[1780490133288,76.71,67016.27,60.9,-0.04182,4e-05,2.81753]
[1780490134829,76.71,67017.01,60.9,-0.04179,4e-05,2.8161]
[1780490135186,76.71,67018.4,60.9,-0.04174,4e-05,2.8134]
[1780490136436,76.71,67018.39,60.9,-0.04174,4e-05,2.81346]
[1780490139907,76.71,67010.77,60.9,-0.04203,4e-05,2.82865]
[1780490140233,76.71,67010.77,60.9,-0.04203,4e-05,2.82865]
[1780490140534,76.71,67010.77,60.9,-0.04203,4e-05,2.82865]
[1780490141840,76.71,67009.99,60.9,-0.04206,4e-05,2.8302]
[1780490142073,76.71,67009.99,60.9,-0.04206,4e-05,2.8302]
[1780490146228,76.71,67002.82,60.9,-0.04232,4e-05,2.84439]
[1780490148970,76.71,66994.75,60.9,-0.04262,4e-05,2.86038]
[1780490149522,76.71,66994.75,60.9,-0.04262,4e-05,2.86038]
[1780490150325,76.71,66994.49,60.9,-0.04263,4e-05,2.86085]
[1780490155449,76.71,66994.23,60.9,-0.04264,4e-05,2.86116]
[1780490155610,76.71,66994.23,60.9,-0.04264,4e-05,2.86116]
[1780490155615,76.71,66994.23,60.9,-0.04264,4e-05,2.86116]
[1780490157077,76.71,66999.19,60.9,-0.04245,4e-05,2.85124]
[1780490157026,76.71,67005.9,60.9,-0.0422,4e-05,2.83789]
[1780490157744,76.71,67005.9,60.9,-0.0422,4e-05,2.83789]
[1780490157955,76.71,67005.9,60.9,-0.0422,4e-05,2.83789]
[1780490162061,76.71,66997.76,60.9,-0.04251,4e-05,2.85428]
[1780490163637,76.71,66998.77,60.9,-0.04247,4e-05,2.85224]
[1780490163642,76.71,66998.77,60.9,-0.04247,4e-05,2.85224]
[1780490163651,76.71,66998.77,60.9,-0.04247,4e-05,2.85224]
[1780490164409,76.71,67003.71,60.9,-0.04228,4e-05,2.84239]
[1780490165082,76.71,67011.58,60.9,-0.04199,4e-05,2.82679]
[1780490165501,76.71,67011.58,60.9,-0.04199,4e-05,2.82679]
[1780490165507,76.71,67011.58,60.9,-0.04199,4e-05,2.82679]
[1780490165835,76.71,67011.58,60.9,-0.04199,4e-05,2.82679]
[1780490166089,76.71,67012.69,60.9,-0.04195,4e-05,2.82461]
[1780490166374,76.71,67012.69,60.9,-0.04195,4e-05,2.82461]
[1780490166483,76.71,67012.69,60.9,-0.04195,4e-05,2.82461]
[1780490166495,76.71,67012.69,60.9,-0.04195,4e-05,2.82461]
[1780490166501,76.71,67012.69,60.9,-0.04195,4e-05,2.82461]
[1780490166799,76.71,67012.69,60.9,-0.04195,4e-05,2.82461]
[1780490166922,76.71,67012.69,60.9,-0.04195,4e-05,2.82461]
[1780490167096,76.71,67015.21,60.9,-0.04186,4e-05,2.81992]
[1780490167704,76.71,67015.21,60.9,-0.04186,4e-05,2.81992]
[1780490167723,76.72,67015.21,60.9,-0.04186,4e-05,2.81995]
[1780490168213,76.72,67015.21,60.9,-0.04186,4e-05,2.81995]
[1780490168568,76.72,67015.21,60.9,-0.04186,4e-05,2.81995]
[1780490168573,76.72,67015.21,60.9,-0.04186,4e-05,2.81995]
[1780490168627,76.72,67018.49,60.9,-0.04175,4e-05,2.81378]
[1780490169785,76.72,67018.49,60.9,-0.04175,4e-05,2.81378]
[1780490175539,76.72,67018.11,60.9,-0.04176,4e-05,2.81468]
[1780490181195,76.72,67015.87,60.9,-0.04185,4e-05,2.8193]
[1780490184834,76.72,67017.87,60.9,-0.04178,4e-05,2.8154]
[1780490186658,76.72,67020.88,60.9,-0.04167,4e-05,2.80953]
[1780490192272,76.72,67024.11,60.9,-0.04149,4e-05,2.7987]
[1780490197306,76.73,67020.08,60.9,-0.04164,4e-05,2.80686]
[1780490200328,76.73,67013.12,60.9,-0.0419,4e-05,2.82071]
[1780490205362,76.73,67011.37,60.9,-0.04197,4e-05,2.82428]
[1780490210398,76.73,67012.37,60.9,-0.04193,4e-05,2.82238]
[1780490215433,76.73,67017.9,60.9,-0.04173,4e-05,2.81156]
[1780490220469,76.73,67014.69,60.9,-0.04185,4e-05,2.81809]
[1780490225504,76.73,67012.19,60.9,-0.04195,4e-05,2.82311]
[1780490229532,76.73,67004.81,60.9,-0.04222,4e-05,2.83778]
[1780490234567,76.73,67000.37,60.9,-0.04239,4e-05,2.84651]
[1780490239514,76.73,67000.37,60.9,-0.04238,4e-05,2.84642]
[1780490244649,76.73,67000.43,60.9,-0.04238,4e-05,2.84618]
[1780490249684,76.73,67000.16,60.9,-0.04239,4e-05,2.84662]
[1780490254719,76.73,66999.29,60.9,-0.04235,4e-05,2.84348]
[1780490256699,76.73,66999.7,60.9,-0.04234,4e-05,2.84265]
[1780490257504,76.73,67002.1,60.9,-0.04225,4e-05,2.83787]
[1780490258678,76.73,67001.97,60.9,-0.04225,4e-05,2.83813]
[1780490263782,76.73,67002.02,60.9,-0.04225,4e-05,2.838]
[1780490265917,76.73,67000.84,60.9,-0.04229,4e-05,2.84034]
[1780490266012,76.73,66989.56,60.9,-0.04272,4e-05,2.86277]
[1780490267693,76.73,66988.24,60.9,-0.04277,4e-05,2.86536]
[1780490267815,76.73,66988.61,60.9,-0.04275,4e-05,2.86457]
[1780490268786,76.73,66988.61,60.9,-0.04275,4e-05,2.86457]
[1780490268822,76.73,66988.05,60.9,-0.04278,4e-05,2.86591]
[1780490269910,76.73,66988.05,60.9,-0.04278,4e-05,2.86591]
[1780490269964,76.73,66988.05,60.9,-0.04278,4e-05,2.86591]
[1780490270945,76.73,66987.98,60.9,-0.04278,4e-05,2.866]
[1780490270997,76.73,66976.34,60.9,-0.04322,4e-05,2.88925]
[1780490271742,76.73,66976.34,60.9,-0.04322,4e-05,2.88925]
[1780490271842,76.73,66975.0,60.9,-0.04327,4e-05,2.89212]
[1780490272375,76.73,66975.0,60.9,-0.04327,4e-05,2.89212]
[1780490273125,76.73,66975.0,60.9,-0.04327,4e-05,2.89203]
[1780490278219,76.73,66974.77,60.9,-0.04328,4e-05,2.89285]
[1780490278893,76.74,66976.37,60.9,-0.04323,4e-05,2.89007]
[1780490279900,76.74,66985.39,60.9,-0.04289,4e-05,2.87192]
[1780490280973,76.74,66985.39,60.9,-0.04289,4e-05,2.87192]
[1780490281057,76.74,66982.18,60.9,-0.04301,4e-05,2.87828]
[1780490281441,76.74,66982.18,60.9,-0.04301,4e-05,2.87828]
[1780490281717,76.74,66982.18,60.9,-0.04301,4e-05,2.87828]
[1780490281914,76.74,66971.73,60.9,-0.04341,4e-05,2.89945]
[1780490283084,76.74,66971.73,60.9,-0.04341,4e-05,2.89945]
[1780490283182,76.74,66967.0,60.9,-0.04359,4e-05,2.90887]
[1780490283867,76.74,66967.0,60.9,-0.04359,4e-05,2.90887]
[1780490288963,76.74,66965.11,60.9,-0.04368,4e-05,2.91356]
[1780490291338,76.75,66965.24,60.9,-0.04368,4e-05,2.91358]
[1780490291439,76.75,66965.24,60.9,-0.04368,4e-05,2.91358]
[1780490291790,76.75,66965.24,60.9,-0.04368,4e-05,2.91358]
[1780490291800,76.75,66965.24,60.9,-0.04368,4e-05,2.91358]
[1780490292073,76.75,66965.24,60.9,-0.04368,4e-05,2.91358]
[1780490292175,76.75,66952.46,60.9,-0.04417,4e-05,2.93959]
[1780490292990,76.75,66943.71,60.9,-0.04451,4e-05,2.95748]
[1780490293818,76.75,66943.71,60.9,-0.04451,4e-05,2.95748]
[1780490296707,76.75,66940.43,60.9,-0.04464,4e-05,2.96437]
[1780490297980,76.75,66938.25,60.9,-0.04473,4e-05,2.96888]
[1780490300034,76.75,66938.72,60.9,-0.04471,4e-05,2.96802]
[1780490300196,76.75,66938.72,60.9,-0.04471,4e-05,2.96802]
[1780490302099,76.75,66938.82,60.9,-0.04471,4e-05,2.96793]
[1780490303625,76.76,66938.86,60.9,-0.04471,4e-05,2.96795]
[1780490304081,76.76,66923.85,60.9,-0.0453,4e-05,2.99877]
[1780490304616,76.76,66923.85,60.9,-0.0453,4e-05,2.99877]
[1780490305079,76.76,66912.5,60.9,-0.04575,4e-05,3.02217]
[1780490305301,76.76,66912.5,60.9,-0.04575,4e-05,3.02217]
[1780490305836,76.76,66912.5,60.9,-0.04575,4e-05,3.02217]
[1780490308012,76.75,66907.24,60.9,-0.04596,4e-05,3.03298]
[1780490310059,76.75,66900.61,60.9,-0.04622,4e-05,3.04661]
[1780490311191,76.75,66891.11,60.9,-0.04653,4e-05,3.06128]
[1780490312044,76.75,66891.11,60.9,-0.04653,4e-05,3.06128]
[1780490312151,76.75,66891.11,60.9,-0.04653,4e-05,3.06128]
[1780490313732,76.75,66882.76,60.9,-0.04687,4e-05,3.07853]
[1780490313838,76.75,66882.76,60.9,-0.04687,4e-05,3.07853]
[1780490314121,76.75,66882.76,60.9,-0.04687,4e-05,3.07853]
[1780490318571,76.75,66881.76,60.9,-0.0469,4e-05,3.08018]
[1780490318925,76.75,66881.76,60.9,-0.0469,4e-05,3.08018]
[1780490320936,76.74,66880.79,60.9,-0.04694,4e-05,3.08203]
[1780490326228,76.74,66882.45,60.9,-0.04686,4e-05,3.078]
[1780490326571,76.74,66882.45,60.9,-0.04686,4e-05,3.078]
[1780490326572,76.74,66882.45,60.9,-0.04686,4e-05,3.078]
[1780490328579,76.74,66878.11,60.9,-0.04703,4e-05,3.08692]
[1780490332779,76.73,66875.24,60.9,-0.04714,4e-05,3.09253]
[1780490333277,76.73,66862.13,60.9,-0.04768,4e-05,3.12002]
[1780490334284,76.73,66852.98,60.9,-0.04805,4e-05,3.13922]
[1780490335522,76.73,66852.22,60.9,-0.04808,4e-05,3.14065]
[1780490336989,76.73,66852.22,60.9,-0.04808,4e-05,3.14065]
[1780490337203,76.73,66843.2,60.9,-0.04845,4e-05,3.15947]
[1780490338302,76.73,66843.2,60.9,-0.04845,4e-05,3.15947]
[1780490338059,76.73,66830.89,60.9,-0.04896,4e-05,3.1858]
[1780490338322,76.73,66824.22,60.9,-0.04925,4e-05,3.20009]
[1780490339639,76.73,66824.22,60.9,-0.04925,4e-05,3.20009]
[1780490340670,76.72,66822.33,60.9,-0.04932,4e-05,3.20365]
[1780490340755,76.72,66812.78,60.9,-0.04972,4e-05,3.2242]
[1780490341930,76.72,66812.78,60.9,-0.04972,4e-05,3.2242]
[1780490343399,76.72,66807.71,60.9,-0.04993,4e-05,3.23483]
[1780490346948,76.72,66805.51,60.9,-0.05003,4e-05,3.2397]
[1780490346953,76.72,66805.51,60.9,-0.05003,4e-05,3.2397]
[1780490350356,76.72,66809.45,60.9,-0.04986,4e-05,3.23125]
[1780490350284,76.72,66801.95,60.9,-0.05018,4e-05,3.24751]
[1780490350635,76.72,66801.95,60.9,-0.05018,4e-05,3.24751]
[1780490350944,76.72,66801.95,60.9,-0.05018,4e-05,3.24751]
[1780490351207,76.72,66801.95,60.9,-0.05018,4e-05,3.24751]
[1780490351244,76.72,66790.6,60.9,-0.05067,4e-05,3.27217]
[1780490351563,76.72,66783.76,60.9,-0.05097,4e-05,3.28709]
[1780490353052,76.72,66783.76,60.9,-0.05097,4e-05,3.28709]
[1780490359115,76.72,66780.9,60.9,-0.05109,4e-05,3.2933]
[1780490359659,76.72,66780.63,60.9,-0.0511,4e-05,3.29387]
[1780490360380,76.72,66776.01,60.9,-0.05131,4e-05,3.30397]
[1780490360670,76.72,66776.01,60.9,-0.05131,4e-05,3.30397]
[1780490361056,76.72,66776.01,60.9,-0.05131,4e-05,3.30397]
[1780490361256,76.72,66776.01,60.9,-0.05131,4e-05,3.30397]
[1780490361091,76.72,66767.69,60.9,-0.05167,4e-05,3.32219]
[1780490363191,76.72,66763.9,60.9,-0.05184,4e-05,3.33053]
[1780490365661,76.72,66765.19,60.9,-0.05178,4e-05,3.32748]
[1780490366117,76.72,66765.19,60.9,-0.05178,4e-05,3.32748]
[1780490366118,76.72,66765.19,60.9,-0.05178,4e-05,3.32748]
[1780490367087,76.72,66764.97,60.9,-0.05178,4e-05,3.32782]
[1780490368166,76.72,66764.48,60.9,-0.0518,4e-05,3.32883]
[1780490368234,76.72,66764.48,60.9,-0.0518,4e-05,3.32883]
[1780490368473,76.72,66760.39,60.9,-0.05198,4e-05,3.33777]
[1780490369021,76.72,66760.39,60.9,-0.05198,4e-05,3.33777]
[1780490370559,76.72,66752.31,60.9,-0.05234,4e-05,3.35549]
[1780490371990,76.72,66752.31,60.9,-0.05234,4e-05,3.35549]
[1780490372097,76.72,66752.31,60.9,-0.05234,4e-05,3.35549]
[1780490374046,76.72,66751.96,60.9,-0.05228,4e-05,3.35098]
[1780490375590,76.71,66753.46,60.9,-0.05221,4e-05,3.34755]
[1780490375592,76.71,66753.46,60.9,-0.05221,4e-05,3.34755]
[1780490375894,76.71,66753.46,60.9,-0.05221,4e-05,3.34755]
[1780490376418,76.71,66751.7,60.9,-0.05229,4e-05,3.35139]
[1780490376844,76.71,66751.7,60.9,-0.05229,4e-05,3.35139]
[1780490377319,76.71,66762.98,60.9,-0.05179,4e-05,3.32646]
[1780490377596,76.71,66762.98,60.9,-0.05179,4e-05,3.32646]
[1780490377971,76.71,66779.64,60.9,-0.05105,4e-05,3.28986]
[1780490378749,76.71,66779.64,60.9,-0.05105,4e-05,3.28986]
[1780490379071,76.71,66779.64,60.9,-0.05105,4e-05,3.28986]
[1780490379212,76.71,66779.64,60.9,-0.05105,4e-05,3.28986]
[1780490380764,76.71,66775.89,60.9,-0.05122,4e-05,3.29806]
[1780490380855,76.71,66775.89,60.9,-0.05122,4e-05,3.29806]
[1780490382418,76.71,66770.37,60.9,-0.05146,4e-05,3.3101]
[1780490385142,76.71,66772.55,60.9,-0.05136,4e-05,3.30525]
[1780490388698,76.71,66779.78,60.9,-0.05104,4e-05,3.28929]
[1780490391934,76.71,66786.52,60.9,-0.05075,4e-05,3.27459]
[1780490395846,76.71,66785.08,60.9,-0.05081,4e-05,3.27779]
[1780490396313,76.71,66785.08,60.9,-0.05081,4e-05,3.27779]
[1780490396406,76.71,66784.78,60.9,-0.05083,4e-05,3.27846]
[1780490396468,76.71,66784.78,60.9,-0.05083,4e-05,3.27846]
[1780490397181,76.71,66784.78,60.9,-0.05083,4e-05,3.27846]
[1780490397918,76.71,66772.88,60.9,-0.05135,4e-05,3.3045]
[1780490398581,76.71,66772.88,60.9,-0.05135,4e-05,3.3045]
[1780490400166,76.71,66770.49,60.9,-0.05145,4e-05,3.30972]
[1780490400169,76.71,66770.49,60.9,-0.05145,4e-05,3.30972]
[1780490400266,76.71,66770.49,60.9,-0.05145,4e-05,3.30972]
[1780490400269,76.71,66770.49,60.9,-0.05145,4e-05,3.30972]
[1780490401654,76.71,66768.94,60.9,-0.05152,4e-05,3.31305]
[1780490403384,76.71,66769.04,60.9,-0.05151,4e-05,3.31279]
[1780490403588,76.71,66770.35,60.9,-0.05145,4e-05,3.30987]
[1780490404660,76.71,66766.28,60.9,-0.05163,4e-05,3.31877]
[1780490404668,76.71,66766.28,60.9,-0.05163,4e-05,3.31877]
[1780490404767,76.71,66766.28,60.9,-0.05163,4e-05,3.31877]
[1780490405325,76.71,66757.02,60.9,-0.05204,4e-05,3.33916]
[1780490405646,76.71,66757.02,60.9,-0.05204,4e-05,3.33916]
[1780490405703,76.71,66757.02,60.9,-0.05204,4e-05,3.33916]
[1780490405866,76.71,66757.02,60.9,-0.05204,4e-05,3.33916]
[1780490406298,76.71,66768.32,60.9,-0.05154,4e-05,3.31427]
[1780490407272,76.71,66781.42,60.9,-0.05097,4e-05,3.28554]
[1780490412866,76.71,66787.15,60.9,-0.05072,4e-05,3.27306]
[1780490414166,76.71,66787.15,60.9,-0.05072,4e-05,3.27306]
[1780490414497,76.71,66783.0,60.9,-0.0509,4e-05,3.28213]
[1780490414707,76.71,66783.0,60.9,-0.0509,4e-05,3.28213]
[1780490414771,76.71,66783.0,60.9,-0.0509,4e-05,3.28213]
[1780490415542,76.71,66777.84,60.9,-0.05113,4e-05,3.29342]
[1780490415993,76.71,66777.84,60.9,-0.05113,4e-05,3.29342]
[1780490416123,76.71,66768.33,60.9,-0.05154,4e-05,3.31425]
[1780490418674,76.71,66763.63,60.9,-0.05175,4e-05,3.32449]
[1780490418681,76.71,66763.63,60.9,-0.05175,4e-05,3.32449]
[1780490419121,76.71,66763.63,60.9,-0.05175,4e-05,3.32449]
[1780490419917,76.71,66773.55,60.9,-0.05131,4e-05,3.3026]
[1780490420959,76.71,66773.55,60.9,-0.05131,4e-05,3.3026]
[1780490422156,76.71,66773.98,60.9,-0.05129,4e-05,3.30163]
[1780490423375,76.71,66773.37,60.9,-0.05132,4e-05,3.30295]
[1780490424952,76.71,66761.57,60.9,-0.05183,4e-05,3.32879]
[1780490425553,76.71,66761.57,60.9,-0.05183,4e-05,3.32879]
[1780490425556,76.71,66761.57,60.9,-0.05183,4e-05,3.32879]
[1780490425967,76.71,66761.57,60.9,-0.05183,4e-05,3.32879]
[1780490428056,76.71,66758.63,60.9,-0.05196,4e-05,3.33518]
[1780490431911,76.7,66754.42,60.9,-0.05207,4e-05,3.33903]
[1780490432040,76.7,66766.29,60.9,-0.05155,4e-05,3.3129]
[1780490432512,76.7,66766.29,60.9,-0.05155,4e-05,3.3129]
[1780490433023,76.7,66779.44,60.9,-0.05097,4e-05,3.28398]
[1780490434507,76.7,66781.49,60.9,-0.05088,4e-05,3.27951]
[1780490434586,76.7,66781.49,60.9,-0.05088,4e-05,3.27951]
[1780490436048,76.7,66795.45,60.9,-0.05028,4e-05,3.2492]
[1780490441085,76.71,66796.84,60.9,-0.05022,4e-05,3.24647]
[1780490444106,76.71,66803.33,60.9,-0.04995,4e-05,3.23267]
[1780490446595,76.71,66802.0,60.9,-0.05001,4e-05,3.23574]
[1780490449140,76.71,66812.07,60.9,-0.04958,4e-05,3.21386]
[1780490449784,76.71,66812.07,60.9,-0.04958,4e-05,3.21386]
[1780490450417,76.71,66819.77,60.9,-0.04925,4e-05,3.19722]
[1780490451155,76.71,66828.64,60.9,-0.04887,4e-05,3.17816]
[1780490455650,76.71,66829.83,60.9,-0.04882,4e-05,3.17554]
[1780490459989,76.71,66830.18,60.9,-0.0488,4e-05,3.17472]
[1780490460386,76.71,66830.18,60.9,-0.0488,4e-05,3.17472]
[1780490465514,76.71,66835.53,60.9,-0.04858,4e-05,3.16326]
[1780490470845,76.71,66829.19,60.9,-0.04885,4e-05,3.17678]
[1780490476331,76.7,66829.47,60.9,-0.04883,4e-05,3.17604]
[1780490481366,76.7,66830.16,60.9,-0.0488,4e-05,3.17447]
[1780490482220,76.7,66830.16,60.9,-0.0488,4e-05,3.17447]
[1780490484585,76.7,66829.47,60.9,-0.04883,4e-05,3.17589]
[1780490486202,76.7,66825.37,60.9,-0.049,4e-05,3.18464]
[1780490491436,76.7,66828.87,60.9,-0.04878,4e-05,3.17194]
[1780490496471,76.7,66829.04,60.9,-0.04877,4e-05,3.17149]
[1780490501506,76.7,66831.25,60.9,-0.04868,4e-05,3.1667]
[1780490506543,76.7,66840.25,60.9,-0.0483,4e-05,3.14748]
[1780490508555,76.7,66829.3,60.9,-0.04876,4e-05,3.17085]
[1780490513590,76.7,66823.82,60.9,-0.04899,4e-05,3.18247]
[1780490519116,76.7,66818.51,60.9,-0.04921,4e-05,3.19371]
[1780490523934,76.69,66821.41,60.9,-0.04908,4e-05,3.18724]
[1780490525608,76.69,66824.92,60.9,-0.04893,4e-05,3.17959]
[1780490527689,76.69,66835.71,60.9,-0.04848,4e-05,3.1565]
[1780490529812,76.69,66835.65,60.9,-0.04848,4e-05,3.15663]
[1780490530030,76.69,66835.65,60.9,-0.04848,4e-05,3.15663]
[1780490531135,76.69,66849.93,60.9,-0.04788,4e-05,3.12633]
[1780490531859,76.69,66849.93,60.9,-0.04788,4e-05,3.12633]
[1780490531868,76.69,66849.93,60.9,-0.04788,4e-05,3.12633]
[1780490531878,76.69,66841.13,60.9,-0.04825,4e-05,3.14505]
[1780490532724,76.69,66833.84,60.9,-0.04856,4e-05,3.16059]
[1780490537759,76.69,66827.01,60.9,-0.04884,4e-05,3.17515]
[1780490540783,76.69,66820.42,60.9,-0.04912,4e-05,3.18917]
[1780490545437,76.69,66830.48,60.9,-0.04869,4e-05,3.16744]
[1780490546002,76.69,66842.81,60.9,-0.04818,4e-05,3.14117]
[1780490549418,76.69,66845.23,60.9,-0.04808,4e-05,3.13611]
[1780490550021,76.69,66844.98,60.9,-0.04809,4e-05,3.13668]
[1780490550855,76.69,66857.81,60.9,-0.04756,4e-05,3.10963]
[1780490551827,76.69,66857.81,60.9,-0.04756,4e-05,3.10963]
[1780490553720,76.69,66845.86,60.9,-0.04799,4e-05,3.13004]
[1780490557904,76.7,66836.22,60.9,-0.04839,4e-05,3.15071]
[1780490561066,76.7,66836.11,60.9,-0.0484,4e-05,3.15096]
[1780490566967,76.7,66834.55,60.9,-0.04846,4e-05,3.15438]
[1780490572007,76.7,66832.93,60.9,-0.04853,4e-05,3.15789]
[1780490577040,76.7,66834.92,60.9,-0.04845,4e-05,3.15368]
[1780490582415,76.7,66834.6,60.9,-0.04846,4e-05,3.1544]
[1780490587082,76.7,66828.93,60.9,-0.0487,4e-05,3.16654]
[1780490587110,76.7,66822.28,60.9,-0.04898,4e-05,3.18075]
[1780490589451,76.7,66819.22,60.9,-0.04911,4e-05,3.18728]
[1780490590691,76.7,66820.4,60.9,-0.04906,4e-05,3.18466]
[1780490591827,76.7,66826.12,60.9,-0.04882,4e-05,3.17237]
[1780490591841,76.7,66826.12,60.9,-0.04882,4e-05,3.17237]
[1780490592358,76.7,66834.81,60.9,-0.04845,4e-05,3.15381]
[1780490597818,76.7,66836.65,60.9,-0.04838,4e-05,3.14997]
[1780490598009,76.7,66836.65,60.9,-0.04838,4e-05,3.14997]
[1780490598093,76.7,66836.65,60.9,-0.04838,4e-05,3.14997]
[1780490598198,76.7,66843.13,60.9,-0.04811,4e-05,3.13622]
[1780490599204,76.7,66849.69,60.9,-0.04783,4e-05,3.12232]
[1780490599925,76.7,66849.69,60.9,-0.04783,4e-05,3.12232]
[1780490599932,76.7,66849.69,60.9,-0.04783,4e-05,3.12232]
[1780490605247,76.7,66848.06,60.9,-0.0479,4e-05,3.12591]
[1780490605660,76.7,66848.06,60.9,-0.0479,4e-05,3.12591]
[1780490613302,76.7,66840.53,60.9,-0.04815,4e-05,3.13682]
[1780490613632,76.7,66840.53,60.9,-0.04815,4e-05,3.13682]
[1780490616110,76.7,66840.29,60.9,-0.04816,4e-05,3.13732]
[1780490618679,76.7,66842.57,60.9,-0.04806,4e-05,3.13249]
[1780490621045,76.7,66844.19,60.9,-0.04799,4e-05,3.12907]
[1780490626394,76.7,66840.86,60.9,-0.04813,4e-05,3.13616]
[1780490627396,76.7,66840.86,60.9,-0.04813,4e-05,3.13616]
[1780490628327,76.7,66840.78,60.9,-0.04814,4e-05,3.13633]
[1780490633034,76.7,66842.7,60.9,-0.04806,4e-05,3.13225]
[1780490634395,76.7,66843.64,60.9,-0.04802,4e-05,3.13026]
[1780490637030,76.7,66840.21,60.9,-0.04816,4e-05,3.13754]
[1780490637398,76.7,66840.21,60.9,-0.04816,4e-05,3.13754]
[1780490637476,76.7,66831.98,60.9,-0.0485,4e-05,3.15504]
[1780490637697,76.7,66831.98,60.9,-0.0485,4e-05,3.15504]
[1780490637824,76.7,66831.98,60.9,-0.0485,4e-05,3.15504]
[1780490639490,76.7,66825.65,60.9,-0.04877,4e-05,3.16846]
[1780490644606,76.7,66827.58,60.9,-0.04868,4e-05,3.1641]
[1780490645289,76.7,66828.99,60.9,-0.04862,4e-05,3.16105]
[1780490645295,76.7,66828.99,60.9,-0.04862,4e-05,3.16105]
[1780490645405,76.7,66828.99,60.9,-0.04862,4e-05,3.16105]
[1780490645532,76.7,66839.79,60.9,-0.04817,4e-05,3.13802]
[1780490645961,76.7,66839.79,60.9,-0.04817,4e-05,3.13802]
[1780490646309,76.7,66839.79,60.9,-0.04817,4e-05,3.13802]
[1780490646320,76.7,66839.79,60.9,-0.04817,4e-05,3.13802]
[1780490646539,76.7,66851.68,60.9,-0.04768,4e-05,3.11283]
[1780490649947,76.7,66857.2,60.9,-0.04745,4e-05,3.10132]
[1780490651784,76.7,66855.45,60.9,-0.04753,4e-05,3.10512]
[1780490657246,76.7,66860.24,60.9,-0.04733,4e-05,3.09534]
[1780490660734,76.7,66861.83,60.9,-0.04727,4e-05,3.09228]
[1780490660740,76.7,66861.83,60.9,-0.04727,4e-05,3.09228]
[1780490661644,76.7,66861.49,60.9,-0.04729,4e-05,3.09306]
[1780490665589,76.7,66862.68,60.9,-0.04724,4e-05,3.09042]
[1780490667229,76.7,66873.09,60.9,-0.04681,4e-05,3.06852]
[1780490667245,76.7,66873.09,60.9,-0.04681,4e-05,3.06852]
[1780490667250,76.7,66873.09,60.9,-0.04681,4e-05,3.06852]
[1780490669441,76.7,66874.45,60.9,-0.04676,4e-05,3.06567]
[1780490669445,76.7,66874.45,60.9,-0.04676,4e-05,3.06567]
[1780490672274,76.7,66877.17,60.9,-0.04665,4e-05,3.05998]
[1780490672494,76.7,66877.17,60.9,-0.04665,4e-05,3.05998]
[1780490672827,76.7,66877.17,60.9,-0.04658,4e-05,3.05503]
[1780490673196,76.7,66877.17,60.9,-0.04658,4e-05,3.05503]
[1780490674371,76.7,66884.75,60.9,-0.04627,4e-05,3.03927]
[1780490675025,76.7,66884.75,60.9,-0.04627,4e-05,3.03927]
[1780490675571,76.7,66884.75,60.9,-0.04627,4e-05,3.03927]
[1780490680777,76.71,66886.52,60.9,-0.04621,4e-05,3.0359]
[1780490685812,76.71,66879.88,60.9,-0.04648,4e-05,3.04997]
[1780490689447,76.71,66879.92,60.9,-0.04648,4e-05,3.04997]
[1780490690094,76.71,66878.27,60.9,-0.04655,4e-05,3.05344]
[1780490692024,76.71,66876.3,60.9,-0.04663,4e-05,3.05757]
[1780490692382,76.71,66876.3,60.9,-0.04663,4e-05,3.05757]
[1780490693845,76.71,66880.71,60.9,-0.04645,4e-05,3.04839]
[1780490699910,76.71,66879.18,60.9,-0.04651,4e-05,3.05176]
[1780490700742,76.71,66879.18,60.9,-0.04651,4e-05,3.05176]
[1780490704324,76.71,66868.07,60.9,-0.04697,4e-05,3.07507]
[1780490707966,76.71,66860.72,60.9,-0.04726,4e-05,3.09038]
[1780490712127,76.71,66860.56,60.9,-0.04727,4e-05,3.09058]
[1780490718035,76.71,66862.81,60.9,-0.04717,4e-05,3.08553]
[1780490719174,76.71,66862.81,60.9,-0.04717,4e-05,3.08553]
[1780490719179,76.71,66862.81,60.9,-0.04717,4e-05,3.08553]
[1780490719648,76.71,66862.81,60.9,-0.04717,4e-05,3.08553]
[1780490719805,76.71,66863.03,60.9,-0.04716,4e-05,3.08503]
[1780490720050,76.71,66872.36,60.9,-0.04678,4e-05,3.06544]
[1780490721031,76.71,66872.36,60.9,-0.04678,4e-05,3.06544]
[1780490721481,76.71,66872.36,60.9,-0.04678,4e-05,3.06544]
[1780490721484,76.71,66872.36,60.9,-0.04678,4e-05,3.06544]
[1780490723233,76.71,66882.6,60.9,-0.04636,4e-05,3.04408]
[1780490724434,76.71,66882.64,60.9,-0.04636,4e-05,3.04403]
[1780490724436,76.71,66882.64,60.9,-0.04636,4e-05,3.04403]
[1780490725943,76.71,66888.46,60.9,-0.04613,4e-05,3.032]
[1780490726527,76.71,66888.46,60.9,-0.04613,4e-05,3.032]
[1780490726538,76.71,66888.46,60.9,-0.04613,4e-05,3.032]
[1780490726684,76.71,66888.46,60.9,-0.04613,4e-05,3.032]
[1780490726731,76.71,66879.03,60.9,-0.04652,4e-05,3.05215]
[1780490727103,76.71,66869.74,60.9,-0.0469,4e-05,3.07158]
[1780490728499,76.71,66869.74,60.9,-0.0469,4e-05,3.07158]
[1780490729010,76.71,66867.59,60.9,-0.04699,4e-05,3.07608]
[1780490729520,76.71,66858.28,60.9,-0.04737,4e-05,3.09561]
[1780490734574,76.71,66851.63,60.9,-0.04757,4e-05,3.10437]
[1780490735729,76.71,66841.53,60.9,-0.04798,4e-05,3.12559]
[1780490741265,76.7,66835.44,60.9,-0.04822,4e-05,3.13791]
[1780490745026,76.7,66840.17,60.9,-0.04802,4e-05,3.12741]
[1780490745506,76.7,66840.17,60.9,-0.04802,4e-05,3.12741]
[1780490745839,76.7,66843.99,60.9,-0.04786,4e-05,3.11921]
[1780490747221,76.7,66849.07,60.9,-0.04764,4e-05,3.10838]
[1780490747647,76.7,66849.07,60.9,-0.04764,4e-05,3.10838]
[1780490747649,76.7,66849.07,60.9,-0.04764,4e-05,3.10838]
[1780490748089,76.7,66855.13,60.9,-0.04739,4e-05,3.09552]
[1780490748346,76.69,66865.18,60.9,-0.04698,4e-05,3.07435]
[1780490749354,76.69,66865.18,60.9,-0.04698,4e-05,3.07435]
[1780490749625,76.69,66865.18,60.9,-0.04698,4e-05,3.07435]
[1780490750933,76.69,66876.24,60.9,-0.04653,4e-05,3.05121]
[1780490754355,76.7,66881.77,60.9,-0.04631,4e-05,3.03978]
[1780490754358,76.7,66881.77,60.9,-0.04631,4e-05,3.03978]
[1780490756609,76.7,66881.49,60.9,-0.04632,4e-05,3.04045]
[1780490756958,76.7,66880.67,60.9,-0.04636,4e-05,3.0422]
[1780490758300,76.7,66880.36,60.9,-0.04637,4e-05,3.04288]
[1780490758386,76.7,66880.36,60.9,-0.04637,4e-05,3.04288]
[1780490758682,76.7,66880.36,60.9,-0.04637,4e-05,3.04288]
[1780490758759,76.7,66880.36,60.9,-0.04637,4e-05,3.04288]
[1780490758845,76.7,66879.75,60.9,-0.04639,4e-05,3.04419]
[1780490760130,76.7,66877.84,60.9,-0.04647,4e-05,3.0482]
[1780490760539,76.7,66877.84,60.9,-0.04647,4e-05,3.0482]
[1780490762343,76.7,66878.35,60.9,-0.04645,4e-05,3.04719]
[1780490767456,76.7,66877.8,60.9,-0.04648,4e-05,3.04849]
[1780490771120,76.7,66877.82,60.9,-0.04648,4e-05,3.04856]
[1780490774145,76.7,66884.56,60.9,-0.04621,4e-05,3.03463]
[1780490774758,76.7,66884.56,60.9,-0.04621,4e-05,3.03463]
[1780490775639,76.7,66895.38,60.9,-0.04578,4e-05,3.0122]
[1780490775893,76.7,66895.38,60.9,-0.04578,4e-05,3.0122]
[1780490776409,76.7,66895.38,60.9,-0.04578,4e-05,3.0122]
[1780490776532,76.7,66895.38,60.9,-0.04578,4e-05,3.0122]
[1780490776592,76.7,66895.38,60.9,-0.04578,4e-05,3.0122]
[1780490776774,76.7,66895.38,60.9,-0.04578,4e-05,3.0122]
[1780490776840,76.7,66896.33,60.9,-0.04574,4e-05,3.01023]
[1780490777331,76.7,66896.33,60.9,-0.04574,4e-05,3.01023]
[1780490778102,76.7,66894.2,60.9,-0.04582,4e-05,3.01463]
[1780490778559,76.7,66894.2,60.9,-0.04582,4e-05,3.01463]
[1780490779211,76.7,66893.94,60.9,-0.04583,4e-05,3.01516]
[1780490779213,76.7,66893.94,60.9,-0.04583,4e-05,3.01516]
[1780490779763,76.7,66893.94,60.9,-0.04583,4e-05,3.01516]
[1780490779964,76.7,66893.41,60.9,-0.04585,4e-05,3.01624]
[1780490781364,76.7,66897.0,60.9,-0.04571,4e-05,3.0088]
[1780490781738,76.7,66897.0,60.9,-0.04571,4e-05,3.0088]
[1780490782086,76.7,66897.26,60.9,-0.0457,4e-05,3.00825]
[1780490782125,76.7,66897.26,60.9,-0.0457,4e-05,3.00825]
[1780490783022,76.7,66895.63,60.9,-0.04576,4e-05,3.01162]
[1780490783074,76.7,66895.63,60.9,-0.04576,4e-05,3.01162]
[1780490783401,76.7,66895.63,60.9,-0.04576,4e-05,3.01162]
[1780490784163,76.7,66894.8,60.9,-0.0458,4e-05,3.01333]
[1780490784715,76.7,66894.8,60.9,-0.0458,4e-05,3.01333]
[1780490785762,76.7,66895.31,60.9,-0.04578,4e-05,3.01226]
[1780490785791,76.7,66895.31,60.9,-0.04578,4e-05,3.01226]
[1780490788462,76.7,66895.81,60.9,-0.04576,4e-05,3.0112]
[1780490788843,76.7,66896.96,60.9,-0.04571,4e-05,3.00882]
[1780490788872,76.7,66896.96,60.9,-0.04571,4e-05,3.00882]
[1780490789491,76.7,66896.96,60.9,-0.04571,4e-05,3.00882]
[1780490790150,76.7,66898.21,60.9,-0.04566,4e-05,3.00623]
[1780490790969,76.7,66899.82,60.9,-0.0456,4e-05,3.0029]
[1780490792453,76.7,66900.37,60.9,-0.04551,4e-05,2.99684]
[1780490793518,76.7,66899.48,60.9,-0.04554,4e-05,2.99869]
[1780490794157,76.7,66899.01,60.9,-0.04556,4e-05,2.99967]
[1780490794560,76.7,66899.01,60.9,-0.04556,4e-05,2.99967]
[1780490795143,76.7,66899.37,60.9,-0.04555,4e-05,2.99894]
[1780490795283,76.7,66899.37,60.9,-0.04555,4e-05,2.99894]
[1780490796548,76.7,66897.4,60.9,-0.04562,4e-05,3.00302]
[1780490797646,76.7,66899.03,60.9,-0.04556,4e-05,2.99966]
[1780490797651,76.7,66899.03,60.9,-0.04556,4e-05,2.99966]
[1780490797790,76.7,66899.03,60.9,-0.04556,4e-05,2.99966]
[1780490797792,76.7,66899.03,60.9,-0.04556,4e-05,2.99966]
[1780490800016,76.7,66899.12,60.9,-0.04556,4e-05,2.99951]
[1780490800167,76.7,66899.12,60.9,-0.04556,4e-05,2.99951]
[1780490802304,76.7,66898.53,60.9,-0.04558,4e-05,3.00074]
[1780490802548,76.7,66898.53,60.9,-0.04558,4e-05,3.00074]
[1780490802557,76.7,66898.53,60.9,-0.04558,4e-05,3.00074]
[1780490804577,76.7,66898.13,60.9,-0.0456,4e-05,3.00158]
[1780490804582,76.7,66898.13,60.9,-0.0456,4e-05,3.00158]
[1780490805115,76.7,66898.01,60.9,-0.0456,4e-05,3.00184]
[1780490805117,76.7,66898.01,60.9,-0.0456,4e-05,3.00184]
[1780490807305,76.7,66896.68,60.9,-0.04565,4e-05,3.00459]
[1780490807322,76.7,66896.68,60.9,-0.04565,4e-05,3.00459]
[1780490807937,76.7,66897.01,60.9,-0.04564,4e-05,3.00391]
[1780490812900,76.7,66896.0,60.9,-0.04568,4e-05,3.00601]
[1780490817587,76.7,66899.53,60.9,-0.04554,4e-05,2.99873]
[1780490817745,76.7,66907.79,60.9,-0.04521,4e-05,2.98173]
[1780490818533,76.7,66907.79,60.9,-0.04521,4e-05,2.98173]
[1780490818755,76.7,66907.79,60.9,-0.04521,4e-05,2.98173]
[1780490818788,76.7,66905.08,60.9,-0.04532,4e-05,2.98734]
[1780490823788,76.7,66916.21,60.9,-0.04488,4e-05,2.96433]
[1780490825696,76.7,66918.04,60.9,-0.04481,4e-05,2.96059]
[1780490825833,76.7,66925.35,60.9,-0.04452,4e-05,2.94566]
[1780490828602,76.7,66930.23,60.9,-0.04433,4e-05,2.9358]
[1780490828823,76.7,66923.1,60.9,-0.04461,4e-05,2.95038]
[1780490829824,76.7,66923.1,60.9,-0.04461,4e-05,2.95038]
[1780490830431,76.7,66921.97,60.9,-0.04466,4e-05,2.95271]
[1780490830837,76.7,66928.67,60.9,-0.04439,4e-05,2.939]
[1780490832894,76.7,66935.05,60.9,-0.04414,4e-05,2.92564]
[1780490834105,76.7,66935.05,60.9,-0.04413,4e-05,2.92546]
[1780490839900,76.69,66934.13,60.9,-0.04415,4e-05,2.92646]
[1780490842128,76.69,66934.13,60.9,-0.04415,4e-05,2.92646]
[1780490843026,76.68,66924.77,60.9,-0.04451,4e-05,2.94497]
[1780490844776,76.68,66924.77,60.9,-0.04451,4e-05,2.94497]
[1780490849853,76.68,66921.07,60.9,-0.04465,4e-05,2.95255]
[1780490855010,76.69,66921.33,60.9,-0.04458,4e-05,2.94727]
[1780490860049,76.69,66917.84,60.9,-0.04472,4e-05,2.95452]
[1780490865098,76.69,66918.01,60.9,-0.04471,4e-05,2.95423]
[1780490865899,76.69,66918.61,60.9,-0.04469,4e-05,2.95303]
[1780490867099,76.69,66930.83,60.9,-0.04421,4e-05,2.92817]
[1780490868504,76.69,66930.83,60.9,-0.04421,4e-05,2.92817]
[1780490868779,76.69,66930.83,60.9,-0.04421,4e-05,2.92817]
[1780490877169,76.69,66934.81,60.9,-0.04407,4e-05,2.92064]
[1780490879183,76.69,66941.8,60.9,-0.0438,4e-05,2.90665]
[1780490884219,76.7,66937.74,60.9,-0.04397,4e-05,2.91531]
[1780490885052,76.7,66937.74,60.9,-0.04397,4e-05,2.91531]
[1780490886233,76.7,66924.83,60.9,-0.04447,4e-05,2.94169]
[1780490891268,76.7,66935.46,60.9,-0.04406,4e-05,2.92026]
[1780490894730,76.7,66937.82,60.9,-0.04397,4e-05,2.91562]
[1780490900330,76.71,66939.4,60.9,-0.04392,4e-05,2.91302]
[1780490905433,76.71,66936.83,60.9,-0.04403,4e-05,2.91856]
[1780490910592,76.72,66939.16,60.9,-0.04394,4e-05,2.91423]
[1780490911457,76.72,66939.29,60.9,-0.04394,4e-05,2.91405]
[1780490913422,76.72,66927.36,60.9,-0.04434,4e-05,2.93361]
[1780490918457,76.72,66928.43,60.9,-0.0443,4e-05,2.93166]
[1780490921057,76.72,66927.98,60.9,-0.04432,4e-05,2.93267]
[1780490927525,76.72,66928.79,60.9,-0.0443,4e-05,2.93137]
[1780490931175,76.73,66926.37,60.9,-0.0444,4e-05,2.93644]
[1780490931178,76.73,66926.37,60.9,-0.0444,4e-05,2.93644]
[1780490936589,76.73,66926.31,60.9,-0.0444,4e-05,2.9368]
[1780490940714,76.73,66925.94,60.9,-0.04442,4e-05,2.93767]
[1780490940738,76.73,66925.94,60.9,-0.04442,4e-05,2.93767]
[1780490943117,76.73,66923.92,60.9,-0.0445,4e-05,2.94186]
[1780490943120,76.73,66923.92,60.9,-0.0445,4e-05,2.94186]
[1780490948674,76.73,66926.05,60.9,-0.04442,4e-05,2.93772]
[1780490953709,76.73,66925.86,60.9,-0.04443,4e-05,2.93829]
[1780490959423,76.73,66925.17,60.9,-0.04446,4e-05,2.9398]
[1780490964788,76.74,66922.81,60.9,-0.04456,4e-05,2.94487]
[1780490969980,76.74,66922.67,60.9,-0.04456,4e-05,2.94523]
[1780490972619,76.74,66922.17,60.9,-0.04452,4e-05,2.94146]
[1780490974623,76.74,66924.44,60.9,-0.04443,4e-05,2.9369]
[1780490974626,76.74,66924.44,60.9,-0.04443,4e-05,2.9369]
[1780490979892,76.74,66924.55,60.9,-0.04443,4e-05,2.9369]
[1780490984927,76.74,66924.54,60.9,-0.04443,4e-05,2.93712]
[1780490989962,76.74,66925.2,60.9,-0.04441,4e-05,2.93597]
[1780490992815,76.75,66925.18,60.9,-0.04441,4e-05,2.93609]
[1780490994567,76.75,66935.99,60.9,-0.04399,4e-05,2.91424]
[1780490995413,76.75,66938.16,60.9,-0.04391,4e-05,2.90992]
[1780490995414,76.75,66938.16,60.9,-0.04391,4e-05,2.90992]
[1780490997474,76.75,66936.38,60.9,-0.04398,4e-05,2.9136]
[1780490997953,76.75,66936.38,60.9,-0.04398,4e-05,2.9136]
[1780490997571,76.75,66929.88,60.9,-0.04424,4e-05,2.92694]
[1780491001242,76.75,66930.02,60.9,-0.04423,4e-05,2.92676]
[1780491005431,76.75,66930.5,60.9,-0.04422,4e-05,2.92601]
[1780491005433,76.75,66930.5,60.9,-0.04422,4e-05,2.92601]
[1780491008010,76.75,66928.46,60.9,-0.0443,4e-05,2.93028]
[1780491008012,76.75,66928.46,60.9,-0.0443,4e-05,2.93028]
[1780491010027,76.75,66934.56,60.9,-0.04407,4e-05,2.91799]
[1780491010884,76.75,66933.56,60.9,-0.04411,4e-05,2.92008]
[1780491012899,76.76,66932.94,60.9,-0.04413,4e-05,2.92147]
[1780491015506,76.76,66933.07,60.9,-0.04413,4e-05,2.92139]
[1780491017817,76.76,66933.1,60.9,-0.04413,4e-05,2.92145]
[1780491018852,76.76,66933.16,60.9,-0.04413,4e-05,2.92145]
[1780491020825,76.76,66933.12,60.9,-0.04414,4e-05,2.9216]
[1780491026267,76.76,66938.7,60.9,-0.04392,4e-05,2.91028]
[1780491027546,76.76,66938.7,60.9,-0.04392,4e-05,2.91028]
[1780491032913,76.76,66938.74,60.9,-0.04386,4e-05,2.90563]
[1780491034323,76.76,66948.8,60.9,-0.04347,4e-05,2.88552]
[1780491035422,76.77,66942.14,60.9,-0.04373,4e-05,2.89917]
[1780491041372,76.77,66941.13,60.9,-0.04378,4e-05,2.90178]
[1780491043348,76.77,66940.47,60.9,-0.04381,4e-05,2.90321]
[1780491048421,76.78,66946.25,60.9,-0.0436,4e-05,2.89209]
[1780491053977,76.78,66940.04,60.9,-0.04384,4e-05,2.90505]
[1780491058370,76.79,66943.97,60.9,-0.0437,4e-05,2.89756]
[1780491059513,76.79,66956.92,60.9,-0.04321,4e-05,2.87174]
[1780491062849,76.79,66970.44,60.9,-0.0427,4e-05,2.84517]
[1780491064047,76.79,66983.33,60.9,-0.04222,4e-05,2.81975]
[1780491064813,76.8,66990.2,60.9,-0.04197,4e-05,2.80639]
[1780491067080,76.8,66992.42,60.9,-0.04189,4e-05,2.80226]
[1780491068076,76.8,66993.4,60.9,-0.04186,4e-05,2.80059]
[1780491068079,76.8,66996.1,60.9,-0.04176,4e-05,2.79526]
[1780491073633,76.8,66997.22,60.9,-0.04172,4e-05,2.79309]
[1780491078986,76.8,66996.83,60.9,-0.04173,4e-05,2.79387]
[1780491084121,76.8,67000.88,60.9,-0.04158,4e-05,2.78592]
[1780491084363,76.8,67006.98,60.9,-0.04136,4e-05,2.77397]
[1780491084710,76.8,67020.39,60.9,-0.04087,4e-05,2.74782]
[1780491085775,76.8,67020.39,60.9,-0.04087,4e-05,2.74782]
[1780491090014,76.81,67024.57,60.9,-0.04072,4e-05,2.74003]
[1780491095360,76.81,67021.2,60.9,-0.04078,4e-05,2.74209]
[1780491097806,76.81,67010.25,60.9,-0.04119,4e-05,2.76354]
[1780491102841,76.81,67009.12,60.9,-0.04123,4e-05,2.76569]
[1780491106870,76.81,67018.67,60.9,-0.04088,4e-05,2.74706]
[1780491111905,76.81,67021.57,60.9,-0.04077,4e-05,2.74156]
[1780491116940,76.81,67023.71,60.9,-0.0407,4e-05,2.73759]
[1780491118954,76.81,67012.76,60.9,-0.0411,4e-05,2.75899]
[1780491122941,76.81,67010.72,60.9,-0.04118,4e-05,2.76297]
[1780491122961,76.81,67010.72,60.9,-0.04118,4e-05,2.76297]
[1780491123982,76.81,67010.34,60.9,-0.04119,4e-05,2.76371]
[1780491129027,76.81,67008.55,60.9,-0.04126,4e-05,2.76719]
[1780491129524,76.81,67008.55,60.9,-0.04126,4e-05,2.76719]
[1780491131763,76.81,66997.07,60.9,-0.04168,4e-05,2.78967]
[1780491133692,76.81,66997.33,60.9,-0.04167,4e-05,2.78906]
[1780491135126,76.81,66992.68,60.9,-0.04184,4e-05,2.79816]
[1780491139458,76.81,66989.58,60.9,-0.04195,4e-05,2.80387]
[1780491145139,76.8,66990.5,60.9,-0.0419,4e-05,2.80162]
[1780491150174,76.8,66986.7,60.9,-0.04204,4e-05,2.80871]
[1780491154403,76.8,66985.65,60.9,-0.042,4e-05,2.80567]
[1780491160244,76.79,66989.22,60.9,-0.04186,4e-05,2.7982]
[1780491165167,76.79,66988.79,60.9,-0.04188,4e-05,2.79885]
[1780491165199,76.79,66995.73,60.9,-0.04162,4e-05,2.78505]
[1780491165832,76.79,66995.73,60.9,-0.04162,4e-05,2.78505]
[1780491165984,76.79,66995.73,60.9,-0.04162,4e-05,2.78505]
[1780491166076,76.79,67009.07,60.9,-0.04112,4e-05,2.75886]
[1780491166475,76.79,67009.07,60.9,-0.04112,4e-05,2.75886]
[1780491166622,76.79,67017.82,60.9,-0.0408,4e-05,2.7418]
[1780491167982,76.79,67017.82,60.9,-0.0408,4e-05,2.7418]
[1780491173336,76.79,67021.52,60.9,-0.04067,4e-05,2.73481]
[1780491178371,76.79,67016.93,60.9,-0.04084,4e-05,2.74389]
[1780491180453,76.79,67016.71,60.9,-0.04085,4e-05,2.74434]
[1780491180849,76.79,67016.71,60.9,-0.04085,4e-05,2.74434]
[1780491180888,76.79,67016.71,60.9,-0.04085,4e-05,2.74434]
[1780491180936,76.79,67016.71,60.9,-0.04085,4e-05,2.74434]
[1780491180938,76.79,67016.71,60.9,-0.04085,4e-05,2.74434]
[1780491181289,76.79,67019.77,60.9,-0.04074,4e-05,2.73843]
[1780491181394,76.79,67028.49,60.9,-0.04042,4e-05,2.72152]
[1780491182734,76.79,67028.49,60.9,-0.04042,4e-05,2.72152]
[1780491182738,76.79,67028.49,60.9,-0.04042,4e-05,2.72152]
[1780491188469,76.79,67026.19,60.9,-0.04051,4e-05,2.7263]
[1780491193503,76.8,67027.62,60.9,-0.04047,4e-05,2.72386]
[1780491198539,76.8,67034.3,60.9,-0.04023,4e-05,2.71126]
[1780491200562,76.8,67034.37,60.9,-0.04023,4e-05,2.7112]
[1780491200566,76.8,67034.37,60.9,-0.04023,4e-05,2.7112]
[1780491202646,76.8,67029.02,60.9,-0.04043,4e-05,2.72169]
[1780491203043,76.8,67029.02,60.9,-0.04043,4e-05,2.72169]
[1780491203046,76.8,67029.02,60.9,-0.04043,4e-05,2.72169]
[1780491208611,76.81,67021.64,60.9,-0.0407,4e-05,2.73633]
[1780491211632,76.81,67026.81,60.9,-0.04045,4e-05,2.72168]
[1780491216667,76.81,67034.02,60.9,-0.0402,4e-05,2.70806]
[1780491218684,76.81,67037.1,60.9,-0.04009,4e-05,2.7022]
[1780491219100,76.81,67037.1,60.9,-0.04009,4e-05,2.7022]
[1780491219198,76.81,67038.17,60.9,-0.04005,4e-05,2.70023]
[1780491219617,76.81,67038.17,60.9,-0.04005,4e-05,2.70023]
[1780491221323,76.81,67040.0,60.9,-0.03998,4e-05,2.69675]
[1780491221328,76.81,67040.0,60.9,-0.03998,4e-05,2.69675]
[1780491221575,76.81,67040.0,60.9,-0.03998,4e-05,2.69675]
[1780491226737,76.81,67039.32,60.9,-0.04001,4e-05,2.69823]
[1780491230119,76.81,67038.84,60.9,-0.04003,4e-05,2.6991]
[1780491231772,76.81,67046.37,60.9,-0.03976,4e-05,2.6844]
[1780491232336,76.81,67046.37,60.9,-0.03976,4e-05,2.6844]
[1780491237814,76.81,67051.2,60.9,-0.03958,4e-05,2.67486]
[1780491242849,76.81,67047.19,60.9,-0.03972,4e-05,2.68233]
[1780491243498,76.81,67047.19,60.9,-0.03972,4e-05,2.68233]
[1780491245156,76.81,67024.93,60.9,-0.04051,4e-05,2.7251]
[1780491245454,76.81,67024.93,60.9,-0.04051,4e-05,2.7251]
[1780491245871,76.81,67024.93,60.9,-0.04051,4e-05,2.7251]
[1780491245938,76.8,67013.46,60.9,-0.04093,4e-05,2.74726]
[1780491249087,76.8,67013.75,60.9,-0.04092,4e-05,2.74651]
[1780491249285,76.8,67013.75,60.9,-0.04092,4e-05,2.74651]
[1780491249429,76.8,67009.84,60.9,-0.04106,4e-05,2.75404]
[1780491253284,76.8,67007.48,60.9,-0.04114,4e-05,2.75831]
[1780491260513,76.79,67008.68,60.9,-0.04108,4e-05,2.75513]
[1780491267017,76.79,67009.29,60.9,-0.04105,4e-05,2.75385]
[1780491272052,76.79,67002.4,60.9,-0.04124,4e-05,2.76254]
[1780491277087,76.79,67001.44,60.9,-0.04127,4e-05,2.76435]
[1780491282101,76.79,67001.26,60.9,-0.04128,4e-05,2.76465]
[1780491282959,76.79,66999.09,60.9,-0.04136,4e-05,2.76887]
[1780491283276,76.79,66999.09,60.9,-0.04136,4e-05,2.76887]
[1780491283129,76.79,66987.75,60.9,-0.04178,4e-05,2.79112]
[1780491288164,76.78,66986.04,60.9,-0.04184,4e-05,2.79417]
[1780491293199,76.78,66989.03,60.9,-0.04172,4e-05,2.78795]
[1780491298653,76.78,66992.69,60.9,-0.04158,4e-05,2.78053]
[1780491301257,76.78,66980.92,60.9,-0.04202,4e-05,2.8036]
[1780491302583,76.78,66979.68,60.9,-0.04206,4e-05,2.80597]
[1780491303393,76.78,66977.37,60.9,-0.04215,4e-05,2.81046]
[1780491304278,76.78,66977.77,60.9,-0.04213,4e-05,2.80976]
[1780491306748,76.78,66978.25,60.9,-0.04212,4e-05,2.80898]
[1780491307299,76.78,66979.51,60.9,-0.04207,4e-05,2.80658]
[1780491309392,76.78,66977.82,60.9,-0.04213,4e-05,2.80975]
[1780491310320,76.78,66969.99,60.9,-0.04243,4e-05,2.82537]
[1780491315356,76.78,66966.76,60.9,-0.04255,4e-05,2.83206]
[1780491320394,76.78,66964.89,60.9,-0.04263,4e-05,2.83605]
[1780491325430,76.79,66969.32,60.9,-0.04247,4e-05,2.82743]
[1780491327445,76.79,66962.06,60.9,-0.04274,4e-05,2.84199]
[1780491328709,76.79,66962.06,60.9,-0.04274,4e-05,2.84199]
[1780491334494,76.79,66954.38,60.9,-0.04298,4e-05,2.85314]
[1780491338525,76.8,66946.16,60.9,-0.0433,4e-05,2.87003]
[1780491342224,76.8,66941.8,60.9,-0.04347,4e-05,2.87898]
[1780491343325,76.8,66933.64,60.9,-0.04379,4e-05,2.89567]
[1780491348521,76.8,66931.27,60.9,-0.04389,4e-05,2.90086]
[1780491350448,76.81,66939.61,60.9,-0.04357,4e-05,2.88422]
[1780491354204,76.81,66944.15,60.9,-0.0434,4e-05,2.87532]
[1780491356651,76.81,66957.25,60.9,-0.04291,4e-05,2.84958]
[1780491361686,76.82,66960.44,60.9,-0.04281,4e-05,2.84423]
[1780491366925,76.83,66960.61,60.9,-0.04282,4e-05,2.84462]
[1780491366980,76.83,66960.61,60.9,-0.04282,4e-05,2.8448]
[1780491372763,76.83,66963.56,60.9,-0.0427,4e-05,2.8384]
[1780491373770,76.83,66955.9,60.9,-0.04299,4e-05,2.85369]
[1780491375630,76.83,66952.87,60.9,-0.0431,4e-05,2.85967]
[1780491375685,76.83,66952.87,60.9,-0.0431,4e-05,2.85967]
[1780491376579,76.83,66952.87,60.9,-0.0431,4e-05,2.85967]
[1780491376786,76.82,66957.56,60.9,-0.04292,4e-05,2.85018]
[1780491377308,76.82,66957.56,60.9,-0.04292,4e-05,2.85018]
[1780491377385,76.82,66972.62,60.9,-0.04235,4e-05,2.82009]
[1780491378824,76.82,66976.86,60.9,-0.04219,4e-05,2.81164]
[1780491378951,76.83,66976.76,60.9,-0.0422,4e-05,2.81207]
[1780491384972,76.82,66977.7,60.9,-0.04216,4e-05,2.81004]
[1780491385391,76.82,66977.7,60.9,-0.04216,4e-05,2.81004]
[1780491385423,76.82,66967.59,60.9,-0.04253,4e-05,2.82975]
[1780491386587,76.82,66962.29,60.9,-0.04273,4e-05,2.84024]
[1780491387493,76.82,66962.29,60.9,-0.04273,4e-05,2.84024]
[1780491386868,76.82,66959.64,60.9,-0.04283,4e-05,2.84544]
[1780491391903,76.83,66967.23,60.9,-0.04249,4e-05,2.82639]
[1780491397058,76.84,66968.66,60.9,-0.04246,4e-05,2.8244]
[1780491397282,76.84,66968.66,60.9,-0.04246,4e-05,2.8244]
[1780491397355,76.84,66968.53,60.9,-0.04247,4e-05,2.82487]
[1780491397945,76.84,66976.93,60.9,-0.04215,4e-05,2.80844]
[1780491398721,76.84,66976.93,60.9,-0.04215,4e-05,2.80844]
[1780491399207,76.84,66977.5,60.9,-0.04213,4e-05,2.80728]
[1780491400142,76.84,66977.5,60.9,-0.04213,4e-05,2.80728]
[1780491400235,76.84,66978.01,60.9,-0.04212,4e-05,2.80651]
[1780491403838,76.84,66984.32,60.9,-0.04188,4e-05,2.79397]
[1780491405497,76.84,66988.15,60.9,-0.04174,4e-05,2.78642]
[1780491407785,76.84,66984.66,60.9,-0.04187,4e-05,2.7933]
[1780491414060,76.84,66984.41,60.9,-0.04188,4e-05,2.79372]
[1780491419095,76.84,66981.76,60.9,-0.04197,4e-05,2.79886]
[1780491424130,76.84,66982.77,60.9,-0.04193,4e-05,2.79677]
[1780491426631,76.84,66980.85,60.9,-0.042,4e-05,2.80053]
[1780491427347,76.84,66976.42,60.9,-0.04217,4e-05,2.80927]
[1780491433201,76.85,66978.15,60.9,-0.04212,4e-05,2.80671]
[1780491437552,76.85,66977.62,60.9,-0.04215,4e-05,2.80835]
[1780491437580,76.85,66977.62,60.9,-0.04215,4e-05,2.80835]
[1780491438194,76.85,66977.62,60.9,-0.04215,4e-05,2.80835]
[1780491438236,76.85,66988.06,60.9,-0.04176,4e-05,2.7879]
[1780491439503,76.85,66988.06,60.9,-0.04176,4e-05,2.7879]
[1780491439857,76.85,66993.5,60.9,-0.04156,4e-05,2.77719]
[1780491440358,76.85,67001.81,60.9,-0.04126,4e-05,2.76091]
[1780491442054,76.85,67008.26,60.9,-0.04102,4e-05,2.74834]
[1780491447299,76.86,67006.65,60.9,-0.04109,4e-05,2.75185]
[1780491452334,76.86,67005.82,60.9,-0.04106,4e-05,2.74901]
[1780491454348,76.86,66997.56,60.9,-0.04136,4e-05,2.76529]
[1780491459383,76.86,67003.8,60.9,-0.04114,4e-05,2.7533]
[1780491464418,76.87,67001.21,60.9,-0.04124,4e-05,2.75863]
[1780491469453,76.87,67001.17,60.9,-0.04124,4e-05,2.75895]
[1780491475971,76.87,67003.34,60.9,-0.04117,4e-05,2.75492]
[1780491479502,76.87,67003.42,60.9,-0.04117,4e-05,2.75509]
[1780491479910,76.87,67004.35,60.9,-0.04114,4e-05,2.75333]
[1780491481502,76.87,67004.15,60.9,-0.04114,4e-05,2.75377]
[1780491482340,76.87,67006.37,60.9,-0.04106,4e-05,2.7495]
[1780491483622,76.88,67012.96,60.9,-0.04083,4e-05,2.73681]
[1780491485487,76.88,67014.29,60.9,-0.04078,4e-05,2.73432]
[1780491485488,76.88,67014.29,60.9,-0.04078,4e-05,2.73432]
[1780491490603,76.88,67010.72,60.9,-0.04092,4e-05,2.74178]
[1780491495637,76.88,67012.15,60.9,-0.04087,4e-05,2.73937]
[1780491500672,76.89,67011.8,60.9,-0.04089,4e-05,2.74043]
[1780491505708,76.89,67011.19,60.9,-0.04092,4e-05,2.742]
[1780491510743,76.9,67011.9,60.9,-0.0409,4e-05,2.74099]
[1780491515778,76.9,67011.5,60.9,-0.04086,4e-05,2.73741]
[1780491520814,76.9,67004.27,60.9,-0.04113,4e-05,2.75185]
[1780491525849,76.91,67002.11,60.9,-0.04122,4e-05,2.75634]
[1780491530884,76.91,67001.74,60.9,-0.04123,4e-05,2.75731]
[1780491535919,76.91,67004.87,60.9,-0.04112,4e-05,2.75147]
[1780491541355,76.91,67005.13,60.9,-0.04112,4e-05,2.75119]
[1780491546996,76.92,67000.93,60.9,-0.04128,4e-05,2.75973]
[1780491551612,76.92,66987.35,60.9,-0.04178,4e-05,2.78646]
[1780491553844,76.92,66981.21,60.9,-0.04201,4e-05,2.79854]
[1780491556060,76.92,66990.75,60.9,-0.04166,4e-05,2.77971]
[1780491559530,76.92,66990.5,60.9,-0.04167,4e-05,2.78022]
[1780491565125,76.92,66993.49,60.9,-0.04156,4e-05,2.77446]
[1780491570160,76.92,66994.96,60.9,-0.0415,4e-05,2.77168]
[1780491575195,76.92,66995.32,60.9,-0.04143,4e-05,2.76633]
[1780491580231,76.92,66990.13,60.9,-0.04162,4e-05,2.77659]
[1780491585266,76.92,66990.67,60.9,-0.0416,4e-05,2.77562]
[1780491590301,76.92,66990.38,60.9,-0.04161,4e-05,2.77625]
[1780491595336,76.92,66990.07,60.9,-0.04163,4e-05,2.77693]
[1780491600371,76.92,66993.88,60.9,-0.04149,4e-05,2.76951]
[1780491604612,76.92,67001.3,60.9,-0.04122,4e-05,2.7551]
[1780491606283,76.92,67006.44,60.9,-0.04103,4e-05,2.74512]
[1780491606285,76.92,67006.44,60.9,-0.04103,4e-05,2.74512]
[1780491608283,76.93,67006.39,60.9,-0.04103,4e-05,2.74535]
[1780491610291,76.93,67008.3,60.9,-0.04096,4e-05,2.74177]
[1780491617906,76.93,67011.66,60.9,-0.04085,4e-05,2.7358]
[1780491624542,76.94,67011.47,60.9,-0.04087,4e-05,2.73674]
[1780491627858,76.94,67013.3,60.9,-0.04081,4e-05,2.73342]
[1780491627861,76.94,67013.3,60.9,-0.04081,4e-05,2.73342]
[1780491627866,76.94,67013.3,60.9,-0.04081,4e-05,2.73342]
[1780491628803,76.94,67018.87,60.9,-0.04061,4e-05,2.7227]
[1780491628806,76.94,67018.87,60.9,-0.04061,4e-05,2.7227]
[1780491631018,76.94,67024.34,60.9,-0.04041,4e-05,2.71198]
[1780491631600,76.94,67024.34,60.9,-0.04041,4e-05,2.71198]
[1780491631661,76.94,67024.48,60.9,-0.04033,4e-05,2.70689]
[1780491632016,76.94,67024.48,60.9,-0.04033,4e-05,2.70689]
[1780491636306,76.93,67022.94,60.9,-0.04038,4e-05,2.70944]
[1780491637669,76.93,67023.05,60.9,-0.04038,4e-05,2.70923]
[1780491639385,76.93,67021.91,60.9,-0.04041,4e-05,2.71111]
[1780491640662,76.93,67021.11,60.9,-0.04044,4e-05,2.71254]
[1780491640684,76.93,67021.02,60.9,-0.04044,4e-05,2.7126]
[1780491643308,76.93,67021.27,60.9,-0.04043,4e-05,2.71203]
[1780491644936,76.93,67021.13,60.9,-0.04043,4e-05,2.71226]
[1780491645664,76.93,67021.13,60.9,-0.04043,4e-05,2.71226]
[1780491645696,76.93,67038.64,60.9,-0.0398,4e-05,2.67853]
[1780491645830,76.93,67038.64,60.9,-0.0398,4e-05,2.67853]
[1780491646027,76.93,67038.64,60.9,-0.0398,4e-05,2.67853]
[1780491646128,76.93,67038.64,60.9,-0.0398,4e-05,2.67853]
[1780491646707,76.93,67038.64,60.9,-0.0398,4e-05,2.67853]
[1780491646747,76.93,67036.29,60.9,-0.03989,4e-05,2.68301]
[1780491647340,76.93,67036.29,60.9,-0.03989,4e-05,2.68301]
[1780491647905,76.93,67036.37,60.9,-0.03988,4e-05,2.68279]
[1780491648360,76.93,67036.37,60.9,-0.03988,4e-05,2.68279]
[1780491648552,76.93,67036.37,60.9,-0.03988,4e-05,2.68279]
[1780491648554,76.93,67036.37,60.9,-0.03988,4e-05,2.68279]
[1780491648717,76.93,67044.16,60.9,-0.0396,4e-05,2.66781]
[1780491650174,76.93,67044.63,60.9,-0.03959,4e-05,2.66688]
[1780491655366,76.92,67050.39,60.9,-0.03938,4e-05,2.6558]
[1780491655404,76.92,67050.39,60.9,-0.03938,4e-05,2.6558]
[1780491655492,76.92,67050.39,60.9,-0.03938,4e-05,2.6558]
[1780491656692,76.92,67070.22,60.9,-0.03868,3e-05,2.61819]
[1780491660711,76.93,67070.5,60.9,-0.03868,3e-05,2.6178]
[1780491661656,76.93,67070.75,60.9,-0.03867,3e-05,2.61738]
[1780491665330,76.93,67071.01,60.9,-0.03866,3e-05,2.61708]
[1780491665336,76.93,67071.01,60.9,-0.03866,3e-05,2.61708]
[1780491666430,76.93,67067.64,60.9,-0.03878,3e-05,2.62349]
[1780491666453,76.93,67058.52,60.9,-0.0391,4e-05,2.64079]
[1780491668668,76.93,67050.47,60.9,-0.03939,4e-05,2.65608]
[1780491673756,76.93,67048.56,60.9,-0.03945,4e-05,2.65965]
[1780491674370,76.93,67048.12,60.9,-0.03947,4e-05,2.66044]
[1780491677993,76.93,67055.73,60.9,-0.0392,4e-05,2.64594]
[1780491678380,76.93,67068.42,60.9,-0.03875,3e-05,2.6219]
[1780491680414,76.93,67075.18,60.9,-0.03852,3e-05,2.60926]
[1780491685507,76.93,67079.4,60.9,-0.03838,3e-05,2.60161]
[1780491685675,76.93,67079.4,60.9,-0.03838,3e-05,2.60161]
[1780491685762,76.93,67082.41,60.9,-0.03827,3e-05,2.59613]
[1780491686538,76.93,67082.41,60.9,-0.03827,3e-05,2.59613]
[1780491686541,76.93,67082.41,60.9,-0.03827,3e-05,2.59613]
[1780491686545,76.93,67082.41,60.9,-0.03827,3e-05,2.59613]
[1780491686860,76.93,67082.41,60.9,-0.03827,3e-05,2.59613]
[1780491686873,76.93,67082.41,60.9,-0.03827,3e-05,2.59613]
[1780491686929,76.93,67082.41,60.9,-0.03827,3e-05,2.59613]
[1780491687146,76.93,67088.91,60.9,-0.03805,3e-05,2.58396]
[1780491687514,76.93,67097.81,60.9,-0.03774,3e-05,2.56716]
[1780491688025,76.93,67097.81,60.9,-0.03774,3e-05,2.56716]
[1780491688551,76.93,67097.81,60.9,-0.03774,3e-05,2.56716]
[1780491688806,76.93,67097.81,60.9,-0.03774,3e-05,2.56716]
[1780491688723,76.93,67116.5,60.9,-0.0371,3e-05,2.53238]
[1780491689107,76.93,67116.5,60.9,-0.0371,3e-05,2.53238]
[1780491690053,76.93,67122.25,60.9,-0.03691,3e-05,2.52168]
[1780491690367,76.93,67122.25,60.9,-0.03691,3e-05,2.52168]
[1780491690402,76.93,67122.25,60.9,-0.03691,3e-05,2.52168]
[1780491692052,76.93,67122.13,60.9,-0.03685,3e-05,2.51715]
[1780491692321,76.93,67122.13,60.9,-0.03685,3e-05,2.51715]
[1780491693058,76.93,67121.71,60.9,-0.03686,3e-05,2.51783]
[1780491699181,76.92,67126.72,60.9,-0.03668,3e-05,2.50812]
[1780491700961,76.92,67119.84,60.9,-0.03691,3e-05,2.52059]
[1780491701091,76.92,67119.84,60.9,-0.03691,3e-05,2.52059]
[1780491702349,76.91,67108.69,60.9,-0.03727,3e-05,2.54009]
[1780491706337,76.9,67101.76,60.9,-0.03749,3e-05,2.5524]
[1780491708619,76.9,67113.32,60.9,-0.0371,3e-05,2.53075]
[1780491709517,76.9,67113.32,60.9,-0.0371,3e-05,2.53075]
[1780491712197,76.9,67113.95,60.9,-0.03707,3e-05,2.52929]
[1780491717922,76.89,67112.19,60.9,-0.03712,3e-05,2.53188]
[1780491718657,76.89,67102.38,60.9,-0.03745,3e-05,2.54991]
[1780491719393,76.89,67091.9,60.9,-0.0378,3e-05,2.56925]
[1780491721361,76.87,67086.75,60.9,-0.03795,3e-05,2.57714]
[1780491721649,76.87,67086.75,60.9,-0.03795,3e-05,2.57714]
[1780491721754,76.86,67074.07,60.9,-0.03835,3e-05,2.59906]
[1780491722717,76.85,67065.65,60.9,-0.03864,3e-05,2.61469]
[1780491724649,76.85,67063.6,60.9,-0.03871,3e-05,2.61831]
[1780491725549,76.85,67061.94,60.9,-0.03876,4e-05,2.6212]
[1780491728424,76.84,67062.77,60.9,-0.03872,4e-05,2.61885]
[1780491728746,76.84,67062.29,60.9,-0.03873,4e-05,2.6195]
[1780491729040,76.84,67062.29,60.9,-0.03873,4e-05,2.6195]
[1780491729336,76.84,67061.21,60.9,-0.03877,4e-05,2.62159]
[1780491730420,76.84,67061.21,60.9,-0.03877,4e-05,2.62159]
[1780491733690,76.83,67058.51,60.9,-0.03885,4e-05,2.6259]
[1780491733787,76.83,67059.9,60.9,-0.03879,4e-05,2.62274]
[1780491738921,76.83,67060.03,60.9,-0.03879,4e-05,2.62267]
[1780491744442,76.83,67059.72,60.9,-0.03881,4e-05,2.6235]
[1780491746365,76.83,67059.7,60.9,-0.03881,4e-05,2.62357]
[1780491746456,76.83,67059.9,60.9,-0.0388,4e-05,2.62324]
[1780491749398,76.83,67061.84,60.9,-0.03872,4e-05,2.61904]
[1780491749481,76.82,67062.05,60.9,-0.03871,4e-05,2.61839]
[1780491750014,76.82,67062.05,60.9,-0.03871,4e-05,2.61839]
[1780491750486,76.82,67061.58,60.9,-0.03873,4e-05,2.61933]
[1780491754682,76.82,67061.82,60.9,-0.03864,3e-05,2.61345]
[1780491756611,76.81,67068.93,60.9,-0.03839,3e-05,2.59981]
[1780491756700,76.81,67067.33,60.9,-0.03844,3e-05,2.60236]
[1780491757210,76.81,67067.33,60.9,-0.03844,3e-05,2.60236]
[1780491757543,76.81,67069.95,60.9,-0.03835,3e-05,2.59751]
[1780491761422,76.8,67072.04,60.9,-0.03826,3e-05,2.59294]
[1780491766606,76.79,67072.46,60.9,-0.03823,3e-05,2.59088]
[1780491769627,76.79,67080.22,60.9,-0.03795,3e-05,2.57574]
[1780491774662,76.78,67076.96,60.9,-0.03804,3e-05,2.58095]
[1780491777683,76.77,67068.99,60.9,-0.03831,3e-05,2.59529]
[1780491780704,76.77,67062.29,60.9,-0.03853,3e-05,2.60724]
[1780491781190,76.77,67062.29,60.9,-0.03853,3e-05,2.60724]
[1780491781711,76.76,67066.8,60.9,-0.03837,3e-05,2.59851]
[1780491781920,76.76,67066.8,60.9,-0.03837,3e-05,2.59851]
[1780491782717,76.76,67067.97,60.9,-0.03833,3e-05,2.59639]
[1780491787753,76.75,67065.67,60.9,-0.03839,3e-05,2.5996]
[1780491792788,76.74,67065.41,60.9,-0.03838,3e-05,2.59898]
[1780491794802,76.74,67055.14,60.9,-0.03873,4e-05,2.6179]
[1780491797969,76.73,67048.86,60.9,-0.03894,4e-05,2.62903]
[1780491798467,76.73,67048.86,60.9,-0.03894,4e-05,2.62903]
[1780491798832,76.73,67047.07,60.9,-0.03899,4e-05,2.63216]
[1780491800053,76.73,67043.25,60.9,-0.03913,4e-05,2.63945]
[1780491800600,76.73,67043.25,60.9,-0.03913,4e-05,2.63945]
[1780491800856,76.73,67033.48,60.9,-0.03948,4e-05,2.65811]
[1780491801407,76.73,67033.48,60.9,-0.03948,4e-05,2.65811]
[1780491803607,76.73,67032.46,60.9,-0.03951,4e-05,2.66005]
[1780491806733,76.73,67029.54,60.9,-0.03962,4e-05,2.66557]
[1780491807172,76.73,67033.53,60.9,-0.03947,4e-05,2.65791]
[1780491808115,76.73,67035.51,60.9,-0.0394,4e-05,2.65409]
[1780491808190,76.73,67035.51,60.9,-0.0394,4e-05,2.65409]
[1780491809914,76.73,67046.98,60.9,-0.039,4e-05,2.63221]
[1780491812935,76.73,67055.81,60.9,-0.03862,4e-05,2.61087]
[1780491817970,76.73,67058.76,60.9,-0.03852,3e-05,2.60562]
[1780491819921,76.73,67058.76,60.9,-0.03852,3e-05,2.60562]
[1780491820401,76.73,67053.69,60.9,-0.0387,4e-05,2.61527]
[1780491823148,76.73,67054.22,60.9,-0.03869,4e-05,2.61446]
[1780491823243,76.73,67056.17,60.9,-0.03862,4e-05,2.61088]
[1780491827756,76.73,67060.36,60.9,-0.03847,3e-05,2.6025]
[1780491827771,76.73,67060.36,60.9,-0.03847,3e-05,2.6025]
[1780491828041,76.73,67051.42,60.9,-0.03877,4e-05,2.61894]
[1780491829171,76.73,67051.42,60.9,-0.03877,4e-05,2.61894]
[1780491835090,76.71,67049.42,60.9,-0.0388,4e-05,2.62067]
[1780491836318,76.71,67049.42,60.9,-0.0388,4e-05,2.62067]
[1780491836354,76.7,67051.27,60.9,-0.03874,4e-05,2.61691]
[1780491837891,76.7,67051.27,60.9,-0.03874,4e-05,2.61691]
[1780491837907,76.7,67050.96,60.9,-0.03875,4e-05,2.61755]
[1780491841063,76.7,67050.91,60.9,-0.03873,4e-05,2.61689]
[1780491841251,76.7,67050.91,60.9,-0.03873,4e-05,2.61689]
[1780491841947,76.7,67050.91,60.9,-0.03873,4e-05,2.61689]
[1780491841341,76.69,67041.39,60.9,-0.03907,4e-05,2.63471]
[1780491842910,76.69,67024.39,60.9,-0.03967,4e-05,2.66721]
[1780491843118,76.69,67024.39,60.9,-0.03967,4e-05,2.66721]
[1780491843461,76.69,67024.39,60.9,-0.03967,4e-05,2.66721]
[1780491844331,76.69,67022.78,60.9,-0.03973,4e-05,2.67026]
[1780491849191,76.69,67015.49,60.9,-0.03999,4e-05,2.68404]
[1780491853760,76.69,67016.94,60.9,-0.03993,4e-05,2.68106]
[1780491854331,76.69,67017.3,60.9,-0.03992,4e-05,2.68031]
[1780491859448,76.69,67015.12,60.9,-0.03999,4e-05,2.68422]
[1780491859969,76.69,67007.76,60.9,-0.04025,4e-05,2.69837]
[1780491860277,76.69,67007.76,60.9,-0.04025,4e-05,2.69837]
[1780491860609,76.69,67007.76,60.9,-0.04025,4e-05,2.69837]
[1780491860987,76.68,66999.64,60.9,-0.04055,4e-05,2.71402]
[1780491861622,76.68,66982.56,60.9,-0.04117,4e-05,2.74728]
[1780491862628,76.68,66982.56,60.9,-0.04117,4e-05,2.74728]
[1780491862631,76.68,66982.56,60.9,-0.04117,4e-05,2.74728]
[1780491862804,76.68,66982.56,60.9,-0.04117,4e-05,2.74728]
[1780491862807,76.68,66982.56,60.9,-0.04117,4e-05,2.74728]
[1780491865142,76.68,66976.87,60.9,-0.04138,4e-05,2.75811]
[1780491865146,76.68,66976.87,60.9,-0.04138,4e-05,2.75811]
[1780491865780,76.68,66976.87,60.9,-0.04138,4e-05,2.75811]
[1780491867887,76.68,66975.09,60.9,-0.04144,4e-05,2.76137]
[1780491867905,76.68,66975.09,60.9,-0.04144,4e-05,2.76137]
[1780491868070,76.68,66976.07,60.9,-0.0414,4e-05,2.75933]
[1780491868925,76.68,66976.07,60.9,-0.0414,4e-05,2.75933]
[1780491874229,76.67,66973.71,60.9,-0.04141,4e-05,2.75844]
[1780491874495,76.67,66973.71,60.9,-0.04141,4e-05,2.75844]
[1780491877351,76.67,66971.48,60.9,-0.04149,4e-05,2.76248]
[1780491877436,76.67,66971.48,60.9,-0.04149,4e-05,2.76248]
[1780491877639,76.67,66971.48,60.9,-0.04149,4e-05,2.76248]
[1780491877896,76.67,66971.48,60.9,-0.04149,4e-05,2.76248]
[1780491878124,76.67,66965.1,60.9,-0.04172,4e-05,2.77492]
[1780491882948,76.66,66960.78,60.9,-0.04187,4e-05,2.78285]
[1780491882949,76.66,66960.78,60.9,-0.04187,4e-05,2.78285]
[1780491885750,76.66,66972.65,60.9,-0.04142,4e-05,2.75905]
[1780491891338,76.65,66969.0,60.9,-0.04155,4e-05,2.76553]
[1780491896532,76.64,66966.65,60.9,-0.04162,4e-05,2.76938]
[1780491897153,76.64,66966.65,60.9,-0.04162,4e-05,2.76938]
[1780491899108,76.64,66966.96,60.9,-0.0416,4e-05,2.76851]
[1780491899602,76.64,66966.96,60.9,-0.0416,4e-05,2.76851]
[1780491900694,76.64,66961.22,60.9,-0.04181,4e-05,2.77971]
[1780491900745,76.64,66953.86,60.9,-0.04209,4e-05,2.79412]
[1780491902722,76.64,66954.08,60.9,-0.04208,4e-05,2.79351]
[1780491908455,76.63,66954.82,60.9,-0.04203,4e-05,2.79105]
[1780491913007,76.62,66953.19,60.9,-0.04208,4e-05,2.79361]
[1780491912646,76.62,66962.32,60.9,-0.04173,4e-05,2.77538]
[1780491917681,76.61,66970.63,60.9,-0.04141,4e-05,2.75839]
[1780491918271,76.61,66970.63,60.9,-0.04141,4e-05,2.75839]
[1780491918524,76.61,66970.63,60.9,-0.04141,4e-05,2.75839]
[1780491918605,76.61,66970.63,60.9,-0.04141,4e-05,2.75839]
[1780491918886,76.61,66977.96,60.9,-0.04114,4e-05,2.7439]
[1780491919407,76.61,66977.96,60.9,-0.04114,4e-05,2.7439]
[1780491920573,76.61,66983.97,60.9,-0.04091,4e-05,2.73206]
[1780491925324,76.61,66982.09,60.9,-0.04098,4e-05,2.73542]
[1780491928226,76.61,66976.1,60.9,-0.0412,4e-05,2.74691]
[1780491929115,76.61,66975.85,60.9,-0.0412,4e-05,2.7473]
[1780491929353,76.61,66975.85,60.9,-0.0412,4e-05,2.7473]
[1780491932278,76.6,66972.14,60.9,-0.04127,4e-05,2.74949]
[1780491933165,76.6,66971.84,60.9,-0.04128,4e-05,2.74998]
[1780491938833,76.6,66972.03,60.9,-0.04126,4e-05,2.74901]
[1780491944132,76.59,66969.83,60.9,-0.04133,4e-05,2.75293]
[1780491943870,76.59,66954.33,60.9,-0.04191,4e-05,2.78349]
[1780491948913,76.58,66946.93,60.9,-0.04217,4e-05,2.79722]
[1780491953950,76.58,66951.1,60.9,-0.042,4e-05,2.78811]
[1780491958985,76.57,66958.25,60.9,-0.04172,4e-05,2.77313]
[1780491961561,76.57,66964.08,60.9,-0.0415,4e-05,2.76139]
[1780491961565,76.57,66964.08,60.9,-0.0415,4e-05,2.76139]
[1780491962034,76.57,66975.15,60.9,-0.04108,4e-05,2.73965]
[1780491962626,76.57,66975.15,60.9,-0.04108,4e-05,2.73965]
[1780491962761,76.57,66975.15,60.9,-0.04108,4e-05,2.73965]
[1780491963027,76.56,66983.02,60.9,-0.04079,4e-05,2.72408]
[1780491963988,76.56,66983.02,60.9,-0.04079,4e-05,2.72408]
[1780491963990,76.56,66983.02,60.9,-0.04079,4e-05,2.72408]
[1780491967049,76.56,66974.75,60.9,-0.04109,4e-05,2.74004]
[1780491968373,76.56,66972.21,60.9,-0.04118,4e-05,2.74494]
[1780491974098,76.56,66966.7,60.9,-0.04138,4e-05,2.7552]
[1780491975105,76.56,66959.8,60.9,-0.04163,4e-05,2.76869]
[1780491975744,76.56,66959.8,60.9,-0.04163,4e-05,2.76869]
[1780491979422,76.55,66951.74,60.9,-0.04193,4e-05,2.78403]
[1780491981147,76.55,66943.68,60.9,-0.04222,4e-05,2.79971]
[1780491982155,76.55,66933.39,60.9,-0.04261,4e-05,2.82003]
[1780491986917,76.53,66924.43,60.9,-0.04293,4e-05,2.83682]
[1780491987414,76.53,66916.81,60.9,-0.04322,4e-05,2.85213]
[1780491991022,76.53,66920.76,60.9,-0.04306,4e-05,2.84366]
[1780491994497,76.52,66921.28,60.9,-0.04296,4e-05,2.83675]
[1780492000286,76.5,66926.64,60.9,-0.04272,4e-05,2.82437]
[1780492003799,76.5,66927.83,60.9,-0.04267,4e-05,2.82155]
[1780492008343,76.49,66919.1,60.9,-0.04298,4e-05,2.83779]
[1780492009518,76.49,66919.1,60.9,-0.04298,4e-05,2.83779]
[1780492015392,76.47,66912.35,60.9,-0.04321,4e-05,2.84963]
[1780492021435,76.46,66913.38,60.9,-0.04314,4e-05,2.84602]
[1780492022945,76.45,66926.53,60.9,-0.04262,4e-05,2.81918]
[1780492024393,76.45,66932.23,60.9,-0.04241,4e-05,2.80779]
[1780492028486,76.45,66939.75,60.9,-0.0421,4e-05,2.79191]
[1780492032914,76.44,66951.53,60.9,-0.04165,4e-05,2.76781]
[1780492034531,76.44,66945.01,60.9,-0.04189,4e-05,2.78061]
[1780492038556,76.43,66937.75,60.9,-0.04215,4e-05,2.79443]
[1780492040844,76.43,66935.35,60.9,-0.04224,4e-05,2.79904]
[1780492040985,76.43,66947.22,60.9,-0.04179,4e-05,2.77517]
[1780492044598,76.42,66940.73,60.9,-0.04202,4e-05,2.78765]
[1780492048626,76.42,66934.24,60.9,-0.04226,4e-05,2.79993]
[1780492053661,76.41,66927.26,60.9,-0.04244,4e-05,2.80811]
[1780492054391,76.41,66927.26,60.9,-0.04244,4e-05,2.80811]
[1780492059614,76.4,66927.76,60.9,-0.0424,4e-05,2.80619]
[1780492064248,76.39,66932.35,60.9,-0.04222,4e-05,2.79634]
[1780492073803,76.38,66934.08,60.9,-0.04212,4e-05,2.79113]
[1780492077831,76.37,66922.86,60.9,-0.04253,4e-05,2.81289]
[1780492081859,76.37,66935.05,60.9,-0.04205,4e-05,2.78784]
[1780492086896,76.36,66941.76,60.9,-0.04179,4e-05,2.77373]
[1780492090505,76.35,66943.35,60.9,-0.04172,4e-05,2.77019]
[1780492090611,76.35,66943.35,60.9,-0.04172,4e-05,2.77019]
[1780492090850,76.35,66943.35,60.9,-0.04172,4e-05,2.77019]
[1780492092162,76.35,66917.34,60.9,-0.0427,4e-05,2.82178]
[1780492092488,76.35,66917.34,60.9,-0.0427,4e-05,2.82178]
[1780492092623,76.35,66917.34,60.9,-0.0427,4e-05,2.82178]
[1780492092731,76.35,66917.34,60.9,-0.0427,4e-05,2.82178]
[1780492092837,76.35,66917.34,60.9,-0.0427,4e-05,2.82178]
[1780492092920,76.35,66917.34,60.9,-0.0427,4e-05,2.82178]
[1780492093030,76.35,66903.95,60.9,-0.04322,4e-05,2.84857]
[1780492094942,76.35,66903.81,60.9,-0.04322,4e-05,2.84864]
[1780492095157,76.34,66916.84,60.9,-0.04271,4e-05,2.82193]
[1780492096164,76.34,66916.84,60.9,-0.04271,4e-05,2.82193]
[1780492096427,76.34,66913.26,60.9,-0.04284,4e-05,2.82891]
[1780492097410,76.34,66908.64,60.9,-0.04302,4e-05,2.8382]
[1780492098258,76.34,66908.64,60.9,-0.04302,4e-05,2.8382]
[1780492099660,76.34,66911.82,60.9,-0.04288,4e-05,2.83113]
[1780492100352,76.33,66917.72,60.9,-0.04265,4e-05,2.81907]
[1780492100642,76.33,66917.72,60.9,-0.04265,4e-05,2.81907]
[1780492102614,76.33,66920.92,60.9,-0.04252,4e-05,2.81227]
[1780492103464,76.33,66922.4,60.9,-0.04246,4e-05,2.80912]
[1780492103740,76.33,66922.4,60.9,-0.04246,4e-05,2.80912]
[1780492104034,76.33,66930.34,60.9,-0.04216,4e-05,2.79309]
[1780492109070,76.32,66936.2,60.9,-0.04192,4e-05,2.78073]
[1780492114105,76.32,66937.04,60.9,-0.04181,4e-05,2.77371]
[1780492114389,76.32,66937.04,60.9,-0.04181,4e-05,2.77371]
[1780492120147,76.31,66937.24,60.9,-0.04179,4e-05,2.77245]
[1780492120424,76.31,66937.24,60.9,-0.04179,4e-05,2.77245]
[1780492123763,76.3,66936.55,60.9,-0.04181,4e-05,2.77345]
[1780492124020,76.3,66936.55,60.9,-0.04181,4e-05,2.77345]
[1780492124175,76.3,66947.86,60.9,-0.04138,4e-05,2.75095]
[1780492125436,76.3,66952.73,60.9,-0.0412,4e-05,2.74127]
[1780492126003,76.3,66952.73,60.9,-0.0412,4e-05,2.74127]
[1780492128832,76.3,66946.89,60.9,-0.04141,4e-05,2.75256]
[1780492134246,76.29,66944.23,60.9,-0.0415,4e-05,2.75726]
[1780492137267,76.29,66952.26,60.9,-0.0412,4e-05,2.74116]
[1780492137526,76.29,66952.26,60.9,-0.0412,4e-05,2.74116]
[1780492137735,76.29,66952.26,60.9,-0.0412,4e-05,2.74116]
[1780492139281,76.29,66963.8,60.9,-0.04077,4e-05,2.71839]
[1780492139769,76.29,66963.8,60.9,-0.04077,4e-05,2.71839]
[1780492140300,76.29,66972.73,60.9,-0.04044,4e-05,2.70092]
[1780492140541,76.29,66972.73,60.9,-0.04044,4e-05,2.70092]
[1780492140925,76.29,66972.73,60.9,-0.04044,4e-05,2.70092]
[1780492141308,76.29,66982.73,60.9,-0.04007,4e-05,2.68148]
[1780492143149,76.29,66987.87,60.9,-0.03989,4e-05,2.67155]
[1780492145725,76.29,66988.69,60.9,-0.03986,4e-05,2.67012]
[1780492148458,76.29,66990.22,60.9,-0.03981,4e-05,2.66728]
[1780492150526,76.29,66987.55,60.9,-0.0399,4e-05,2.67255]
[1780492151345,76.29,66987.55,60.9,-0.0399,4e-05,2.67255]
[1780492156409,76.3,66991.24,60.9,-0.03978,4e-05,2.66579]
[1780492162164,76.3,66990.57,60.9,-0.03981,4e-05,2.66732]
[1780492162692,76.3,66990.78,60.9,-0.0398,4e-05,2.66703]
[1780492162832,76.3,66990.78,60.9,-0.0398,4e-05,2.66703]
[1780492163104,76.3,66990.78,60.9,-0.0398,4e-05,2.66703]
[1780492163692,76.3,66990.9,60.9,-0.0398,4e-05,2.66685]
[1780492163850,76.3,66990.9,60.9,-0.0398,4e-05,2.66685]
[1780492165383,76.3,66980.2,60.9,-0.04019,4e-05,2.68764]
[1780492167417,76.3,66979.7,60.9,-0.04021,4e-05,2.68865]
[1780492168668,76.3,66982.25,60.9,-0.04011,4e-05,2.6837]
[1780492176309,76.3,66985.58,60.9,-0.03993,4e-05,2.67272]
[1780492178582,76.31,66983.34,60.9,-0.04001,4e-05,2.67723]
[1780492178584,76.31,66983.34,60.9,-0.04001,4e-05,2.67723]
[1780492179121,76.31,66983.34,60.9,-0.04001,4e-05,2.67723]
[1780492179607,76.31,66982.75,60.9,-0.04004,4e-05,2.67844]
[1780492185613,76.31,66980.55,60.9,-0.04012,4e-05,2.68289]
[1780492188057,76.31,66980.5,60.9,-0.04012,4e-05,2.68301]
[1780492188269,76.31,66980.5,60.9,-0.04012,4e-05,2.68301]
[1780492188376,76.31,66980.5,60.9,-0.04012,4e-05,2.68301]
[1780492190021,76.31,66976.86,60.9,-0.04026,4e-05,2.69013]
[1780492190451,76.31,66975.88,60.9,-0.04029,4e-05,2.69205]
[1780492190611,76.31,66975.88,60.9,-0.04029,4e-05,2.69205]
[1780492190832,76.31,66975.88,60.9,-0.04029,4e-05,2.69205]
[1780492191597,76.31,66976.47,60.9,-0.04027,4e-05,2.69091]
[1780492192737,76.31,66975.6,60.9,-0.0403,4e-05,2.69262]
[1780492195041,76.31,66975.6,60.9,-0.0403,4e-05,2.69263]
[1780492195303,76.31,66975.6,60.9,-0.0403,4e-05,2.69263]
[1780492196102,76.31,66975.55,60.9,-0.04031,4e-05,2.69275]
[1780492196811,76.31,66975.59,60.9,-0.04031,4e-05,2.69268]
[1780492198193,76.31,66978.79,60.9,-0.04019,4e-05,2.68646]
[1780492199417,76.31,66980.45,60.9,-0.04013,4e-05,2.6833]
[1780492204492,76.31,66980.44,60.9,-0.04013,4e-05,2.68341]
[1780492207019,76.31,66980.74,60.9,-0.04012,4e-05,2.68288]
[1780492207732,76.31,66980.63,60.9,-0.04013,4e-05,2.68314]
[1780492209887,76.31,66981.39,60.9,-0.0401,4e-05,2.68172]
[1780492213337,76.31,66980.94,60.9,-0.04012,4e-05,2.68265]
[1780492213341,76.31,66980.94,60.9,-0.04012,4e-05,2.68265]
[1780492213774,76.31,66981.74,60.9,-0.04009,4e-05,2.68112]
[1780492217341,76.31,66982.08,60.9,-0.04008,4e-05,2.68052]
[1780492217342,76.31,66982.08,60.9,-0.04008,4e-05,2.68052]
[1780492219096,76.32,66981.16,60.9,-0.04011,4e-05,2.68238]
[1780492219525,76.32,66979.69,60.9,-0.04017,4e-05,2.68528]
[1780492219841,76.32,66979.69,60.9,-0.04017,4e-05,2.68528]
[1780492222092,76.32,66985.19,60.9,-0.03997,4e-05,2.67465]
[1780492222154,76.32,66985.19,60.9,-0.03997,4e-05,2.67465]
[1780492224101,76.32,66980.32,60.9,-0.04014,4e-05,2.68417]
[1780492224104,76.32,66980.32,60.9,-0.04014,4e-05,2.68417]
[1780492224773,76.32,66979.23,60.9,-0.04019,4e-05,2.6863]
[1780492224986,76.32,66979.23,60.9,-0.04019,4e-05,2.6863]
[1780492225837,76.32,66983.94,60.9,-0.04001,4e-05,2.67719]
[1780492225873,76.32,66983.94,60.9,-0.04001,4e-05,2.67719]
[1780492225875,76.32,66983.94,60.9,-0.04001,4e-05,2.67719]
[1780492227465,76.32,66984.23,60.9,-0.04,4e-05,2.6767]
[1780492227875,76.32,66984.23,60.9,-0.04,4e-05,2.6767]
[1780492228413,76.32,66984.23,60.9,-0.04,4e-05,2.6767]
[1780492228873,76.32,66985.55,60.9,-0.03996,4e-05,2.67418]
[1780492230931,76.32,66994.76,60.9,-0.03963,4e-05,2.65654]
[1780492235966,76.32,66994.53,60.9,-0.03958,4e-05,2.65262]
[1780492241001,76.33,66995.51,60.9,-0.03955,4e-05,2.65111]
[1780492246037,76.33,66995.8,60.9,-0.03954,4e-05,2.65093]
[1780492247966,76.33,66994.84,60.9,-0.03958,4e-05,2.65285]
[1780492253435,76.33,66994.47,60.9,-0.0396,4e-05,2.65393]
[1780492253565,76.34,67000.76,60.9,-0.03938,4e-05,2.64197]
[1780492253873,76.34,67000.76,60.9,-0.03938,4e-05,2.64197]
[1780492254009,76.34,67000.76,60.9,-0.03938,4e-05,2.64197]
[1780492254096,76.34,67000.76,60.9,-0.03938,4e-05,2.64197]
[1780492254106,76.34,66994.63,60.9,-0.0396,4e-05,2.65376]
[1780492255102,76.34,66994.63,60.9,-0.0396,4e-05,2.65376]
[1780492255393,76.34,66994.63,60.9,-0.0396,4e-05,2.65376]
[1780492255152,76.34,66988.35,60.9,-0.03983,4e-05,2.66596]
[1780492259019,76.34,66989.86,60.9,-0.03977,4e-05,2.66314]
[1780492259400,76.34,66989.86,60.9,-0.03977,4e-05,2.66314]
[1780492261758,76.34,66993.29,60.9,-0.03965,4e-05,2.65669]
[1780492262260,76.34,66993.29,60.9,-0.03965,4e-05,2.65669]
[1780492264428,76.34,66992.49,60.9,-0.03968,4e-05,2.65843]
[1780492264431,76.34,66992.49,60.9,-0.03968,4e-05,2.65843]
[1780492265085,76.34,66990.34,60.9,-0.03976,4e-05,2.66258]
[1780492267305,76.34,66984.64,60.9,-0.03997,4e-05,2.67375]
[1780492267362,76.34,66984.64,60.9,-0.03997,4e-05,2.67375]
[1780492267364,76.34,66984.64,60.9,-0.03997,4e-05,2.67375]
[1780492267458,76.34,67000.08,60.9,-0.03941,4e-05,2.64402]
[1780492268206,76.34,67000.08,60.9,-0.03941,4e-05,2.64402]
[1780492268208,76.34,67004.85,60.9,-0.03925,4e-05,2.63496]
[1780492273454,76.34,67006.95,60.9,-0.03917,4e-05,2.63102]
[1780492277273,76.35,67022.75,60.9,-0.03861,4e-05,2.60112]
[1780492278280,76.35,67029.59,60.9,-0.03838,4e-05,2.58824]
[1780492283315,76.35,67031.91,60.9,-0.0383,4e-05,2.5844]
[1780492288355,76.36,67036.57,60.9,-0.03815,3e-05,2.57608]
[1780492288813,76.36,67040.22,60.9,-0.03802,3e-05,2.56934]
[1780492289419,76.36,67040.22,60.9,-0.03802,3e-05,2.56934]
[1780492290254,76.36,67045.08,60.9,-0.03786,3e-05,2.56034]
[1780492295421,76.37,67048.02,60.9,-0.03771,3e-05,2.5509]
[1780492300456,76.37,67037.22,60.9,-0.0381,3e-05,2.57204]
[1780492304484,76.38,67030.07,60.9,-0.03836,4e-05,2.58603]
[1780492309519,76.39,67032.92,60.9,-0.03827,4e-05,2.58124]
[1780492314841,76.39,67028.49,60.9,-0.03843,4e-05,2.59016]
[1780492320596,76.4,67029.62,60.9,-0.0384,4e-05,2.58854]
[1780492323816,76.4,67029.28,60.9,-0.03842,4e-05,2.5895]
[1780492324341,76.4,67019.17,60.9,-0.03878,4e-05,2.60885]
[1780492326447,76.4,67016.4,60.9,-0.03888,4e-05,2.61413]
[1780492327326,76.4,67013.37,60.9,-0.03899,4e-05,2.62001]
[1780492331912,76.4,67009.36,60.9,-0.03913,4e-05,2.62785]
[1780492333486,76.4,67027.58,60.9,-0.03849,4e-05,2.59334]
[1780492338606,76.41,67031.33,60.9,-0.03837,4e-05,2.58668]
[1780492343323,76.41,67023.14,60.9,-0.03867,4e-05,2.60278]
[1780492347254,76.42,67026.17,60.9,-0.03856,4e-05,2.59719]
[1780492348675,76.42,67017.53,60.9,-0.03887,4e-05,2.61378]
[1780492353834,76.42,67022.2,60.9,-0.03865,4e-05,2.60056]
[1780492358869,76.42,67021.01,60.9,-0.0387,4e-05,2.6032]
[1780492363904,76.43,67020.02,60.9,-0.03874,4e-05,2.60545]
[1780492368939,76.43,67011.83,60.9,-0.03903,4e-05,2.62139]
[1780492370946,76.43,67008.93,60.9,-0.03914,4e-05,2.62697]
[1780492371103,76.43,67016.27,60.9,-0.03888,4e-05,2.61301]
[1780492371960,76.43,67027.79,60.9,-0.03847,4e-05,2.59119]
[1780492377207,76.44,67030.55,60.9,-0.03838,4e-05,2.58636]
[1780492383064,76.44,67031.26,60.9,-0.03837,4e-05,2.58574]
[1780492385225,76.44,67031.64,60.9,-0.03836,4e-05,2.58513]
[1780492385277,76.45,67035.87,60.9,-0.03821,3e-05,2.57725]
[1780492385886,76.45,67035.87,60.9,-0.03821,3e-05,2.57725]
[1780492386027,76.45,67035.87,60.9,-0.03821,3e-05,2.57725]
[1780492386054,76.45,67035.87,60.9,-0.03821,3e-05,2.57725]
[1780492386284,76.45,67035.87,60.9,-0.03821,3e-05,2.57725]
[1780492386518,76.45,67047.88,60.9,-0.03779,3e-05,2.55464]
[1780492387092,76.45,67056.79,60.9,-0.03749,3e-05,2.53798]
[1780492388770,76.45,67059.07,60.9,-0.03741,3e-05,2.53391]
[1780492389106,76.45,67058.1,60.9,-0.03745,3e-05,2.53591]
[1780492394606,76.44,67058.17,60.9,-0.03744,3e-05,2.53533]
[1780492395558,76.44,67058.42,60.9,-0.03742,3e-05,2.53464]
[1780492396372,76.44,67064.16,60.9,-0.03723,3e-05,2.52384]
[1780492397157,76.44,67069.57,60.9,-0.03704,3e-05,2.5137]
[1780492397562,76.44,67069.57,60.9,-0.03704,3e-05,2.5137]
[1780492398245,76.44,67072.73,60.9,-0.03693,3e-05,2.50777]
[1780492404062,76.44,67069.88,60.9,-0.03702,3e-05,2.51272]
[1780492409564,76.43,67071.75,60.9,-0.03695,3e-05,2.50889]
[1780492409572,76.43,67071.75,60.9,-0.03695,3e-05,2.50889]
[1780492410410,76.43,67070.46,60.9,-0.03699,3e-05,2.51115]
[1780492410603,76.43,67061.11,60.9,-0.03731,3e-05,2.52845]
[1780492416296,76.43,67055.12,60.9,-0.03744,3e-05,2.53445]
[1780492421340,76.42,67055.21,60.9,-0.03743,3e-05,2.53384]
[1780492421343,76.42,67055.21,60.9,-0.03743,3e-05,2.53384]
[1780492426366,76.41,67055.38,60.9,-0.03741,3e-05,2.53277]
[1780492431400,76.41,67053.27,60.9,-0.03748,3e-05,2.53619]
[1780492436504,76.4,67053.42,60.9,-0.03746,3e-05,2.53546]
[1780492441656,76.4,67056.38,60.9,-0.03735,3e-05,2.52942]
[1780492442009,76.4,67056.97,60.9,-0.03733,3e-05,2.52822]
[1780492447513,76.39,67058.17,60.9,-0.03728,3e-05,2.52545]
[1780492452548,76.39,67061.3,60.9,-0.03716,3e-05,2.51917]
[1780492454562,76.39,67054.0,60.9,-0.03741,3e-05,2.53258]
[1780492457583,76.38,67046.39,60.9,-0.03767,3e-05,2.54646]
[1780492462619,76.38,67046.98,60.9,-0.03763,3e-05,2.5447]
[1780492463984,76.38,67042.88,60.9,-0.03777,3e-05,2.55226]
[1780492464227,76.38,67042.88,61.5,-0.03777,3e-05,2.55226]
[1780492464633,76.38,67039.93,61.5,-0.03788,3e-05,2.55772]
[1780492467278,76.37,67039.64,61.5,-0.03788,3e-05,2.55811]
[1780492472689,76.37,67040.22,61.5,-0.03779,3e-05,2.55191]
[1780492478873,76.37,67040.04,61.5,-0.03779,3e-05,2.55197]
[1780492484777,76.36,67044.03,61.5,-0.03764,3e-05,2.54399]
[1780492490679,76.36,67044.25,61.5,-0.03763,3e-05,2.54336]
[1780492490755,76.36,67044.21,61.5,-0.03763,3e-05,2.54332]
[1780492491252,76.36,67044.21,61.5,-0.03763,3e-05,2.54332]
[1780492491275,76.36,67036.38,61.5,-0.0379,3e-05,2.55801]
[1780492497384,76.36,67033.43,61.5,-0.038,3e-05,2.56321]
[1780492498129,76.35,67033.41,61.5,-0.038,3e-05,2.56298]
[1780492503865,76.35,67032.41,61.5,-0.03802,3e-05,2.56441]
[1780492504485,76.35,67032.41,61.5,-0.03802,3e-05,2.56441]
[1780492504494,76.35,67032.41,61.5,-0.03802,3e-05,2.56441]
[1780492504921,76.35,67020.06,61.5,-0.03845,4e-05,2.58754]
[1780492510278,76.34,67024.04,61.5,-0.0383,4e-05,2.57952]
[1780492516001,76.33,67027.6,61.5,-0.03816,4e-05,2.57195]
[1780492521040,76.33,67027.84,61.5,-0.03815,4e-05,2.57098]
[1780492523060,76.33,67035.53,61.5,-0.03787,3e-05,2.55629]
[1780492528094,76.32,67038.75,61.5,-0.03776,3e-05,2.54992]
[1780492529902,76.32,67040.53,61.5,-0.03769,3e-05,2.54651]
[1780492535143,76.32,67040.86,61.5,-0.03761,3e-05,2.54094]
[1780492536788,76.32,67042.11,61.5,-0.03757,3e-05,2.53855]
[1780492537802,76.32,67044.63,61.5,-0.03748,3e-05,2.5338]
[1780492545214,76.32,67039.85,61.5,-0.03764,3e-05,2.54235]
[1780492550249,76.31,67039.76,61.5,-0.03764,3e-05,2.54227]
[1780492552263,76.31,67032.47,61.5,-0.03789,3e-05,2.55585]
[1780492553270,76.31,67024.46,61.5,-0.03817,4e-05,2.57087]
[1780492558305,76.31,67026.52,61.5,-0.03809,4e-05,2.56647]
[1780492563340,76.3,67030.58,61.5,-0.03794,3e-05,2.55842]
[1780492564356,76.3,67030.58,61.5,-0.03794,3e-05,2.55842]
[1780492564450,76.3,67030.58,61.5,-0.03794,3e-05,2.55842]
[1780492564729,76.3,67030.58,61.5,-0.03794,3e-05,2.55842]
[1780492566361,76.3,67041.22,61.5,-0.03756,3e-05,2.53822]
[1780492568885,76.3,67044.51,61.5,-0.03745,3e-05,2.53196]
[1780492568888,76.3,67044.51,61.5,-0.03745,3e-05,2.53196]
[1780492569230,76.3,67044.51,61.5,-0.03745,3e-05,2.53196]
[1780492570640,76.3,67045.22,61.5,-0.03742,3e-05,2.5306]
[1780492570661,76.3,67045.22,61.5,-0.03742,3e-05,2.5306]
[1780492571397,76.3,67052.53,61.5,-0.03717,3e-05,2.51691]
[1780492572163,76.3,67052.53,61.5,-0.03717,3e-05,2.51691]
[1780492572757,76.3,67052.53,61.5,-0.03717,3e-05,2.51691]
[1780492572780,76.3,67056.64,61.5,-0.03702,3e-05,2.509]
[1780492573411,76.3,67065.77,61.5,-0.03671,3e-05,2.49208]
[1780492574122,76.3,67065.77,61.5,-0.03671,3e-05,2.49208]
[1780492574343,76.3,67065.77,61.5,-0.03671,3e-05,2.49208]
[1780492574354,76.3,67065.77,61.5,-0.03671,3e-05,2.49208]
[1780492574418,76.29,67074.13,61.5,-0.03642,3e-05,2.47643]
[1780492575616,76.29,67074.13,61.5,-0.03642,3e-05,2.47643]
[1780492581468,76.28,67071.26,61.5,-0.0365,3e-05,2.48042]
[1780492583482,76.28,67060.28,61.5,-0.03686,3e-05,2.50033]
[1780492585496,76.27,67048.71,61.5,-0.03725,3e-05,2.52141]
[1780492585864,76.27,67048.71,61.5,-0.03725,3e-05,2.52141]
[1780492586785,76.27,67048.71,61.5,-0.03725,3e-05,2.52141]
[1780492586503,76.27,67053.96,61.5,-0.03707,3e-05,2.5114]
[1780492587510,76.27,67058.97,61.5,-0.0369,3e-05,2.50208]
[1780492592545,76.26,67058.79,61.5,-0.03682,3e-05,2.49665]
[1780492597581,76.25,67058.19,61.5,-0.03682,3e-05,2.49644]
[1780492601613,76.24,67066.94,61.5,-0.0365,3e-05,2.47943]
[1780492604986,76.23,67069.69,61.5,-0.0364,3e-05,2.47381]
[1780492605432,76.23,67069.69,61.5,-0.0364,3e-05,2.47381]
[1780492607241,76.23,67073.64,61.5,-0.03626,3e-05,2.4662]
[1780492608409,76.23,67073.82,61.5,-0.03625,3e-05,2.46571]
[1780492608605,76.23,67073.82,61.5,-0.03625,3e-05,2.46571]
[1780492608612,76.23,67073.82,61.5,-0.03625,3e-05,2.46571]
[1780492609319,76.23,67075.96,61.5,-0.03618,3e-05,2.46162]
[1780492609420,76.23,67075.96,61.5,-0.03618,3e-05,2.46162]
[1780492610589,76.22,67077.02,61.5,-0.03614,3e-05,2.45952]
[1780492610993,76.22,67076.89,61.5,-0.03614,3e-05,2.45961]
[1780492613412,76.22,67077.0,61.5,-0.03613,3e-05,2.45911]
[1780492613570,76.22,67077.0,61.5,-0.03613,3e-05,2.45911]
[1780492616006,76.22,67076.51,61.5,-0.03614,3e-05,2.45956]
[1780492621752,76.21,67076.39,61.5,-0.03613,3e-05,2.45889]
[1780492626788,76.2,67069.34,61.5,-0.03635,3e-05,2.47109]
[1780492627520,76.2,67069.34,61.5,-0.03635,3e-05,2.47109]
[1780492627534,76.2,67069.34,61.5,-0.03635,3e-05,2.47109]
[1780492628253,76.2,67073.92,61.5,-0.03619,3e-05,2.4625]
[1780492628539,76.2,67073.92,61.5,-0.03619,3e-05,2.4625]
[1780492628802,76.2,67081.39,61.5,-0.03594,3e-05,2.44866]
[1780492629849,76.2,67081.39,61.5,-0.03594,3e-05,2.44866]
[1780492630266,76.2,67082.23,61.5,-0.03591,3e-05,2.44699]
[1780492630815,76.19,67102.97,61.5,-0.03522,3e-05,2.40916]
[1780492631017,76.19,67102.97,61.5,-0.03522,3e-05,2.40916]
[1780492631018,76.19,67102.97,61.5,-0.03522,3e-05,2.40916]
[1780492631144,76.19,67102.97,61.5,-0.03522,3e-05,2.40916]
[1780492631849,76.19,67102.97,61.5,-0.03522,3e-05,2.40916]
[1780492632033,76.19,67105.32,61.5,-0.03514,3e-05,2.40485]
[1780492632036,76.19,67105.32,61.5,-0.03514,3e-05,2.40485]
[1780492632564,76.19,67105.32,61.5,-0.03514,3e-05,2.40485]
[1780492633011,76.19,67105.76,61.5,-0.03513,3e-05,2.404]
[1780492634566,76.19,67106.36,61.5,-0.03511,3e-05,2.40287]
[1780492635152,76.19,67106.62,61.5,-0.0351,3e-05,2.40235]
[1780492637148,76.19,67106.8,61.5,-0.03509,3e-05,2.40192]
[1780492637151,76.19,67106.8,61.5,-0.03509,3e-05,2.40192]
[1780492638447,76.19,67107.27,61.5,-0.03507,3e-05,2.40102]
[1780492638449,76.19,67107.27,61.5,-0.03507,3e-05,2.40102]
[1780492640730,76.19,67107.52,61.5,-0.03506,3e-05,2.40048]
[1780492641539,76.19,67107.52,61.5,-0.03506,3e-05,2.40043]
[1780492643341,76.19,67109.41,61.5,-0.035,3e-05,2.39698]
[1780492643762,76.19,67109.41,61.5,-0.035,3e-05,2.39698]
[1780492643765,76.19,67109.41,61.5,-0.035,3e-05,2.39698]
[1780492643900,76.19,67109.41,61.5,-0.035,3e-05,2.39698]
[1780492643907,76.19,67111.13,61.5,-0.03494,3e-05,2.3938]
[1780492644585,76.19,67111.13,61.5,-0.03494,3e-05,2.3938]
[1780492645017,76.19,67115.15,61.5,-0.03481,3e-05,2.38658]
[1780492645695,76.19,67115.15,61.5,-0.03481,3e-05,2.38658]
[1780492645776,76.19,67115.15,61.5,-0.03481,3e-05,2.38658]
[1780492646316,76.19,67120.27,61.5,-0.03465,3e-05,2.37736]
[1780492646727,76.19,67120.27,61.5,-0.03465,3e-05,2.37736]
[1780492646964,76.19,67125.91,61.5,-0.03446,3e-05,2.36728]
[1780492647615,76.19,67125.91,61.5,-0.03446,3e-05,2.36728]
[1780492648678,76.19,67130.85,61.5,-0.0343,3e-05,2.35849]
[1780492649340,76.19,67130.69,61.5,-0.03431,3e-05,2.3588]
[1780492649346,76.19,67130.69,61.5,-0.03431,3e-05,2.3588]
[1780492649402,76.19,67130.69,61.5,-0.03431,3e-05,2.3588]
[1780492650024,76.19,67131.58,61.5,-0.03428,3e-05,2.35722]
[1780492651188,76.19,67132.11,61.5,-0.03426,3e-05,2.3563]
[1780492651904,76.19,67132.27,61.5,-0.0342,3e-05,2.35158]
[1780492651906,76.19,67132.27,61.5,-0.0342,3e-05,2.35158]
[1780492654515,76.19,67129.42,61.5,-0.03429,3e-05,2.35671]
[1780492656528,76.19,67125.83,61.5,-0.03441,3e-05,2.36317]
[1780492656530,76.19,67125.83,61.5,-0.03441,3e-05,2.36317]
[1780492658088,76.19,67125.04,61.5,-0.03443,3e-05,2.3646]
[1780492659020,76.19,67112.89,61.5,-0.03483,3e-05,2.38639]
[1780492663512,76.19,67109.16,61.5,-0.03495,3e-05,2.393]
[1780492663584,76.19,67109.16,61.5,-0.03495,3e-05,2.393]
[1780492664181,76.19,67108.32,61.5,-0.03498,3e-05,2.39447]
[1780492670097,76.19,67110.45,61.5,-0.0349,3e-05,2.39033]
[1780492671235,76.19,67110.45,61.5,-0.0349,3e-05,2.39033]
[1780492672044,76.19,67110.37,61.5,-0.0349,3e-05,2.39041]
[1780492672051,76.19,67110.37,61.5,-0.0349,3e-05,2.39041]
[1780492672060,76.19,67110.37,61.5,-0.0349,3e-05,2.39041]
[1780492672880,76.19,67110.37,61.5,-0.0349,3e-05,2.39041]
[1780492673067,76.19,67116.89,61.5,-0.03469,3e-05,2.3787]
[1780492673118,76.19,67130.38,61.5,-0.03425,3e-05,2.35459]
[1780492673997,76.19,67130.38,61.5,-0.03425,3e-05,2.35459]
[1780492674000,76.19,67130.38,61.5,-0.03425,3e-05,2.35459]
[1780492679160,76.19,67130.74,61.5,-0.03425,3e-05,2.35411]
[1780492683794,76.19,67129.95,61.5,-0.03427,3e-05,2.35559]
[1780492685202,76.19,67115.24,61.5,-0.03475,3e-05,2.38191]
[1780492686746,76.19,67115.24,61.5,-0.03475,3e-05,2.38191]
[1780492689788,76.19,67113.11,61.5,-0.03482,3e-05,2.38566]
[1780492689996,76.19,67110.48,61.5,-0.0349,3e-05,2.39033]
[1780492690176,76.19,67110.48,61.5,-0.0349,3e-05,2.39033]
[1780492693668,76.19,67110.15,61.5,-0.03491,3e-05,2.39084]
[1780492699043,76.18,67114.18,61.5,-0.03478,3e-05,2.38341]
[1780492699350,76.18,67114.18,61.5,-0.03478,3e-05,2.38341]
[1780492701507,76.18,67109.27,61.5,-0.03493,3e-05,2.39219]
[1780492701614,76.18,67109.27,61.5,-0.03493,3e-05,2.39219]
[1780492702212,76.18,67110.06,61.5,-0.03491,3e-05,2.39073]
[1780492705108,76.18,67114.87,61.5,-0.03475,3e-05,2.38198]
[1780492710653,76.18,67112.91,61.5,-0.03481,3e-05,2.38541]
[1780492713241,76.18,67110.59,61.5,-0.03482,3e-05,2.38499]
[1780492714615,76.18,67111.13,61.5,-0.03481,3e-05,2.384]
[1780492714836,76.18,67111.13,61.5,-0.03481,3e-05,2.384]
[1780492718882,76.18,67110.72,61.5,-0.03482,3e-05,2.38464]
[1780492718931,76.18,67110.72,61.5,-0.03482,3e-05,2.38464]
[1780492719879,76.18,67111.13,61.5,-0.0348,3e-05,2.38385]
[1780492719889,76.18,67111.13,61.5,-0.0348,3e-05,2.38385]
[1780492719937,76.18,67111.13,61.5,-0.0348,3e-05,2.38385]
[1780492719961,76.18,67119.23,61.5,-0.03454,3e-05,2.36934]
[1780492722001,76.18,67115.45,61.5,-0.03466,3e-05,2.3761]
[1780492722892,76.18,67115.45,61.5,-0.03466,3e-05,2.3761]
[1780492725506,76.18,67117.64,61.5,-0.03459,3e-05,2.37215]
[1780492726257,76.18,67119.85,61.5,-0.03452,3e-05,2.3682]
[1780492727199,76.18,67116.04,61.5,-0.03464,3e-05,2.37502]
[1780492732533,76.18,67112.14,61.5,-0.03477,3e-05,2.38195]
[1780492734867,76.18,67111.02,61.5,-0.03481,3e-05,2.38394]
[1780492737625,76.18,67111.98,61.5,-0.03477,3e-05,2.38216]
[1780492740417,76.18,67112.48,61.5,-0.03476,3e-05,2.38121]
[1780492743341,76.18,67110.73,61.5,-0.03481,3e-05,2.3843]
[1780492744875,76.18,67111.87,61.5,-0.03477,3e-05,2.38223]
[1780492751553,76.17,67110.82,61.5,-0.03481,3e-05,2.38399]
[1780492751976,76.17,67110.82,61.5,-0.03481,3e-05,2.38399]
[1780492752675,76.17,67099.29,61.5,-0.03518,3e-05,2.40471]
[1780492753682,76.17,67106.35,61.5,-0.03495,3e-05,2.39194]
[1780492754207,76.17,67106.35,61.5,-0.03495,3e-05,2.39194]
[1780492756435,76.17,67111.54,61.5,-0.03478,3e-05,2.38249]
[1780492756983,76.17,67111.54,61.5,-0.03478,3e-05,2.38249]
[1780492757037,76.17,67112.81,61.5,-0.03474,3e-05,2.38021]
[1780492757796,76.17,67112.81,61.5,-0.03474,3e-05,2.38021]
[1780492758231,76.17,67113.42,61.5,-0.03472,3e-05,2.37908]
[1780492758345,76.17,67113.42,61.5,-0.03472,3e-05,2.37908]
[1780492758773,76.17,67113.42,61.5,-0.03472,3e-05,2.37908]
[1780492758777,76.17,67113.42,61.5,-0.03472,3e-05,2.37908]
[1780492758875,76.17,67113.42,61.5,-0.03472,3e-05,2.37908]
[1780492758928,76.17,67123.88,61.5,-0.03438,3e-05,2.36036]
[1780492760966,76.17,67128.03,61.5,-0.03425,3e-05,2.35296]
[1780492760969,76.17,67128.03,61.5,-0.03425,3e-05,2.35296]
[1780492767782,76.17,67120.27,61.5,-0.0345,3e-05,2.36693]
[1780492772730,76.17,67121.81,61.5,-0.03439,3e-05,2.35975]
[1780492773452,76.17,67126.56,61.5,-0.03424,3e-05,2.35131]
[1780492779867,76.18,67129.94,61.5,-0.03413,3e-05,2.34559]
[1780492786916,76.18,67129.9,61.5,-0.03414,3e-05,2.34599]
[1780492788947,76.18,67129.79,61.5,-0.03414,3e-05,2.34623]
[1780492788955,76.18,67129.79,61.5,-0.03414,3e-05,2.34623]
[1780492791113,76.18,67131.97,61.5,-0.03408,3e-05,2.34251]
[1780492791116,76.18,67131.97,61.5,-0.03408,3e-05,2.34251]
[1780492796101,76.18,67134.26,61.5,-0.03401,3e-05,2.33872]
[1780492798594,76.19,67134.21,61.5,-0.03401,3e-05,2.33893]
[1780492800597,76.19,67135.2,61.5,-0.03398,3e-05,2.33729]
[1780492800599,76.19,67135.2,61.5,-0.03398,3e-05,2.33729]
[1780492803613,76.19,67135.42,61.5,-0.03398,3e-05,2.33702]
[1780492804041,76.19,67128.11,61.5,-0.03421,3e-05,2.35012]
[1780492809076,76.19,67128.17,61.5,-0.03421,3e-05,2.35019]
[1780492812705,76.19,67129.84,61.5,-0.03416,3e-05,2.3473]
[1780492812711,76.19,67129.84,61.5,-0.03416,3e-05,2.3473]
[1780492814707,76.19,67131.73,61.5,-0.0341,3e-05,2.34403]
[1780492817943,76.19,67135.05,61.5,-0.034,3e-05,2.3383]
[1780492818929,76.2,67134.34,61.5,-0.03402,3e-05,2.33967]
[1780492823176,76.2,67142.66,61.5,-0.03376,3e-05,2.32524]
[1780492824658,76.2,67150.16,61.5,-0.03353,3e-05,2.31211]
[1780492827986,76.2,67154.12,61.5,-0.03341,3e-05,2.30538]
[1780492828466,76.2,67149.71,61.5,-0.03355,3e-05,2.31334]
[1780492830225,76.21,67158.18,61.5,-0.03329,3e-05,2.29869]
[1780492833466,76.21,67158.44,61.5,-0.03322,3e-05,2.29407]
[1780492834776,76.21,67156.97,61.5,-0.03327,3e-05,2.29678]
[1780492835207,76.21,67154.69,61.5,-0.03335,3e-05,2.3009]
[1780492835815,76.21,67154.69,61.5,-0.03335,3e-05,2.3009]
[1780492837615,76.21,67149.3,61.5,-0.03352,3e-05,2.31059]
[1780492842044,76.22,67145.08,61.5,-0.03366,3e-05,2.31842]
[1780492842744,76.22,67142.21,61.5,-0.03375,3e-05,2.32357]
[1780492847752,76.22,67144.36,61.5,-0.03369,3e-05,2.3202]
[1780492848831,76.22,67144.43,61.5,-0.03369,3e-05,2.32016]
[1780492848845,76.22,67128.55,61.5,-0.0342,3e-05,2.34836]
[1780492849292,76.22,67128.55,61.5,-0.0342,3e-05,2.34836]
[1780492849451,76.22,67128.55,61.5,-0.0342,3e-05,2.34836]
[1780492849492,76.22,67114.08,61.5,-0.03467,3e-05,2.37422]
[1780492850122,76.22,67114.08,61.5,-0.03467,3e-05,2.37422]
[1780492850125,76.22,67114.08,61.5,-0.03467,3e-05,2.37422]
[1780492851046,76.22,67114.08,61.5,-0.03467,3e-05,2.37422]
[1780492852812,76.22,67112.18,61.5,-0.03473,3e-05,2.37761]
[1780492853165,76.22,67112.36,61.5,-0.03472,3e-05,2.37728]
[1780492853167,76.22,67112.36,61.5,-0.03472,3e-05,2.37728]
[1780492855097,76.22,67111.99,61.5,-0.03474,3e-05,2.37793]
[1780492855708,76.22,67111.07,61.5,-0.03477,3e-05,2.37957]
[1780492855718,76.22,67111.07,61.5,-0.03477,3e-05,2.37957]
[1780492857721,76.22,67114.48,61.5,-0.03465,3e-05,2.37343]
[1780492857723,76.22,67114.48,61.5,-0.03465,3e-05,2.37343]
[1780492858629,76.22,67116.26,61.5,-0.0346,3e-05,2.37024]
[1780492864277,76.22,67114.82,61.5,-0.03464,3e-05,2.37281]
[1780492864878,76.22,67114.82,61.5,-0.03464,3e-05,2.37281]
[1780492865495,76.22,67114.12,61.5,-0.03467,3e-05,2.37405]
[1780492865824,76.22,67114.12,61.5,-0.03467,3e-05,2.37405]
[1780492865921,76.22,67106.53,61.5,-0.03491,3e-05,2.38765]
[1780492867156,76.22,67108.19,61.5,-0.03486,3e-05,2.38466]
[1780492867368,76.22,67108.19,61.5,-0.03486,3e-05,2.38466]
[1780492869935,76.22,67105.82,61.5,-0.03493,3e-05,2.38886]
[1780492875605,76.22,67106.46,61.5,-0.03491,3e-05,2.38756]
[1780492877111,76.22,67102.67,61.5,-0.03503,3e-05,2.39436]
[1780492878258,76.22,67096.93,61.5,-0.03522,3e-05,2.40458]
[1780492878531,76.22,67096.93,61.5,-0.03522,3e-05,2.40458]
[1780492879573,76.22,67084.85,61.5,-0.03562,3e-05,2.42641]
[1780492881249,76.22,67081.39,61.5,-0.03573,3e-05,2.43262]
[1780492887022,76.21,67081.53,61.5,-0.03572,3e-05,2.43185]
[1780492892682,76.21,67082.0,61.5,-0.03563,3e-05,2.42582]
[1780492892948,76.21,67082.0,61.5,-0.03563,3e-05,2.42582]
[1780492893114,76.21,67082.0,61.5,-0.03563,3e-05,2.42582]
[1780492893217,76.2,67081.42,61.5,-0.03565,3e-05,2.42668]
[1780492893582,76.2,67081.42,61.5,-0.03565,3e-05,2.42668]
[1780492893644,76.2,67081.42,61.5,-0.03565,3e-05,2.42668]
[1780492894223,76.2,67080.75,61.5,-0.03567,3e-05,2.4279]
[1780492895618,76.2,67086.72,61.5,-0.03547,3e-05,2.41695]
[1780492895622,76.2,67086.72,61.5,-0.03547,3e-05,2.41695]
[1780492897969,76.2,67089.61,61.5,-0.03537,3e-05,2.41155]
[1780492898976,76.2,67087.5,61.5,-0.03544,3e-05,2.41523]
[1780492899063,76.2,67080.06,61.5,-0.03568,3e-05,2.42866]
[1780492901638,76.2,67082.5,61.5,-0.0356,3e-05,2.42412]
[1780492902099,76.2,67082.5,61.5,-0.0356,3e-05,2.42412]
[1780492902734,76.2,67091.8,61.5,-0.03529,3e-05,2.40706]
[1780492904519,76.2,67090.75,61.5,-0.03532,3e-05,2.40888]
[1780492907503,76.19,67091.43,61.5,-0.03529,3e-05,2.40746]
[1780492911205,76.19,67078.7,61.5,-0.03571,3e-05,2.43028]
[1780492914065,76.19,67078.27,61.5,-0.03572,3e-05,2.43096]
[1780492915233,76.19,67078.24,61.5,-0.03572,3e-05,2.43071]
[1780492917819,76.19,67078.2,61.5,-0.03572,3e-05,2.43058]
[1780492917832,76.19,67078.2,61.5,-0.03572,3e-05,2.43058]
[1780492918167,76.19,67078.2,61.5,-0.03572,3e-05,2.43058]
[1780492918583,76.18,67078.14,61.5,-0.03572,3e-05,2.43059]
[1780492918849,76.18,67093.37,61.5,-0.03521,3e-05,2.40284]
[1780492919828,76.18,67093.37,61.5,-0.03521,3e-05,2.40284]
[1780492919831,76.18,67093.37,61.5,-0.03521,3e-05,2.40284]
[1780492920997,76.18,67092.9,61.5,-0.03522,3e-05,2.40359]
[1780492921040,76.18,67092.9,61.5,-0.03522,3e-05,2.40359]
[1780492921044,76.18,67092.9,61.5,-0.03522,3e-05,2.40359]
[1780492923053,76.18,67092.25,61.5,-0.03524,3e-05,2.40466]
[1780492923794,76.18,67092.06,61.5,-0.03525,3e-05,2.40489]
[1780492923842,76.18,67092.06,61.5,-0.03525,3e-05,2.40489]
[1780492923928,76.18,67092.06,61.5,-0.03525,3e-05,2.40489]
[1780492924057,76.18,67092.06,61.5,-0.03525,3e-05,2.40489]
[1780492924158,76.18,67079.7,61.5,-0.03566,3e-05,2.42727]
[1780492924601,76.18,67079.7,61.5,-0.03566,3e-05,2.42727]
[1780492927199,76.18,67070.79,61.5,-0.03595,3e-05,2.44332]
[1780492927303,76.18,67070.79,61.5,-0.03595,3e-05,2.44332]
[1780492929433,76.16,67064.85,61.5,-0.03613,3e-05,2.45286]
[1780492932309,76.15,67063.81,61.5,-0.03613,3e-05,2.45298]
[1780492934731,76.14,67068.99,61.5,-0.03595,3e-05,2.44321]
[1780492939237,76.14,67063.32,61.5,-0.03613,3e-05,2.45308]
[1780492940008,76.14,67056.18,61.5,-0.03637,3e-05,2.46593]
[1780492943025,76.12,67046.57,61.5,-0.03666,3e-05,2.48173]
[1780492946465,76.11,67046.34,61.5,-0.03666,3e-05,2.48158]
[1780492950834,76.1,67054.02,61.5,-0.03638,3e-05,2.4667]
[1780492954785,76.1,67059.51,61.5,-0.03613,3e-05,2.45157]
[1780492956955,76.1,67050.1,61.5,-0.03644,3e-05,2.46847]
[1780492957127,76.09,67041.37,61.5,-0.03673,3e-05,2.48445]
[1780492962162,76.08,67034.91,61.5,-0.03693,3e-05,2.49543]
[1780492967196,76.07,67029.93,61.5,-0.03709,3e-05,2.50363]
[1780492972232,76.06,67025.58,61.5,-0.03722,3e-05,2.51064]
[1780492977606,76.05,67021.17,61.5,-0.03735,3e-05,2.51794]
[1780492980802,76.05,67021.96,61.5,-0.03731,3e-05,2.51572]
[1780492982206,76.04,67020.79,61.5,-0.03734,3e-05,2.51742]
[1780492983247,76.04,67017.84,61.5,-0.03744,3e-05,2.52295]
[1780492984326,76.04,67025.29,61.5,-0.03717,3e-05,2.50826]
[1780492986493,76.03,67025.21,61.5,-0.03717,3e-05,2.50818]
[1780492986670,76.03,67025.21,61.5,-0.03717,3e-05,2.50818]
[1780492987347,76.03,67036.78,61.5,-0.03677,3e-05,2.48619]
[1780492988949,76.03,67036.78,61.5,-0.03677,3e-05,2.48619]
[1780492994396,76.02,67036.48,61.5,-0.03675,3e-05,2.48542]
[1780492999431,76.01,67038.56,61.5,-0.03666,3e-05,2.48064]
[1780493004467,76.0,67037.73,61.5,-0.03668,3e-05,2.48129]
[1780493009502,75.99,67037.05,61.5,-0.03668,3e-05,2.48163]
[1780493014538,75.98,67036.19,61.5,-0.03663,3e-05,2.47772]
[1780493019879,75.97,67037.02,61.5,-0.03659,3e-05,2.47552]
[1780493022106,75.97,67035.45,61.5,-0.03664,3e-05,2.47808]
[1780493022901,75.97,67032.87,61.5,-0.03672,3e-05,2.48251]
[1780493022903,75.97,67032.87,61.5,-0.03672,3e-05,2.48251]
[1780493022904,75.97,67032.87,61.5,-0.03672,3e-05,2.48251]
[1780493023318,75.97,67029.25,61.5,-0.03685,3e-05,2.48924]
[1780493023601,75.97,67022.36,61.5,-0.03708,3e-05,2.50188]
[1780493028701,75.96,67018.22,61.5,-0.03721,3e-05,2.50872]
[1780493030617,75.95,67018.05,61.5,-0.0372,3e-05,2.50836]
[1780493030939,75.95,67018.05,61.5,-0.0372,3e-05,2.50836]
[1780493031658,75.95,67030.99,61.5,-0.03675,3e-05,2.48403]
[1780493035686,75.94,67037.66,61.5,-0.03651,3e-05,2.47092]
[1780493039779,75.94,67042.57,61.5,-0.03633,3e-05,2.46137]
[1780493045757,75.93,67044.12,61.5,-0.03626,3e-05,2.45748]
[1780493049851,75.92,67041.63,61.5,-0.03634,3e-05,2.46165]
[1780493049960,75.92,67041.63,61.5,-0.03634,3e-05,2.46165]
[1780493050947,75.92,67042.31,61.5,-0.03631,3e-05,2.46025]
[1780493051134,75.92,67042.31,61.5,-0.03631,3e-05,2.46025]
[1780493055071,75.91,67041.8,61.5,-0.03632,3e-05,2.46062]
[1780493055213,75.91,67041.8,61.5,-0.03632,3e-05,2.46062]
[1780493055826,75.91,67028.77,61.5,-0.03676,3e-05,2.48446]
[1780493056839,75.91,67028.77,61.5,-0.03676,3e-05,2.48446]
[1780493058619,75.91,67026.68,61.5,-0.03682,3e-05,2.48798]
[1780493062876,75.9,67016.29,61.5,-0.03716,3e-05,2.50635]
[1780493068170,75.89,67015.45,61.5,-0.03718,3e-05,2.50704]
[1780493070262,75.89,67015.38,61.5,-0.03717,3e-05,2.50672]
[1780493072585,75.88,67014.17,61.5,-0.03714,3e-05,2.50369]
[1780493073864,75.88,67015.56,61.5,-0.03709,3e-05,2.50087]
[1780493074886,75.87,67018.18,61.5,-0.03699,3e-05,2.49576]
[1780493074895,75.87,67018.18,61.5,-0.03699,3e-05,2.49576]
[1780493075832,75.87,67019.59,61.5,-0.03694,3e-05,2.49292]
[1780493081029,75.86,67016.22,61.5,-0.03703,3e-05,2.49798]
[1780493086382,75.85,67014.17,61.5,-0.03709,3e-05,2.50077]
[1780493092106,75.84,67014.44,61.5,-0.03705,3e-05,2.49901]
[1780493094475,75.83,67014.82,61.5,-0.03703,3e-05,2.49788]
[1780493096495,75.83,67021.6,61.5,-0.03679,3e-05,2.48462]
[1780493096495,75.83,67021.6,61.5,-0.03679,3e-05,2.48462]
[1780493100452,75.82,67021.91,61.5,-0.03677,3e-05,2.4835]
[1780493100529,75.82,67020.8,61.5,-0.03681,3e-05,2.48556]
[1780493100702,75.82,67020.8,61.5,-0.03681,3e-05,2.48556]
[1780493101071,75.82,67020.8,61.5,-0.03681,3e-05,2.48556]
[1780493101295,75.82,67020.8,61.5,-0.03681,3e-05,2.48556]
[1780493101334,75.82,66981.54,61.5,-0.03817,4e-05,2.55926]
[1780493101675,75.82,66981.54,61.5,-0.03817,4e-05,2.55926]
[1780493101760,75.82,66981.54,61.5,-0.03817,4e-05,2.55926]
[1780493101996,75.82,66981.54,61.5,-0.03817,4e-05,2.55926]
[1780493102411,75.82,66945.63,61.5,-0.03946,4e-05,2.62796]
[1780493102781,75.82,66945.63,61.5,-0.03946,4e-05,2.62796]
[1780493103094,75.82,66945.63,61.5,-0.03946,4e-05,2.62796]
[1780493103204,75.82,66937.41,61.5,-0.03976,4e-05,2.64391]
[1780493104002,75.82,66937.41,61.5,-0.03976,4e-05,2.64391]
[1780493104260,75.8,66909.82,61.5,-0.04074,4e-05,2.6956]
[1780493105043,75.8,66909.82,61.5,-0.04074,4e-05,2.6956]
[1780493105228,75.77,66889.25,61.5,-0.04146,4e-05,2.73339]
[1780493105694,75.77,66889.25,61.5,-0.04146,4e-05,2.73339]
[1780493106404,75.77,66889.25,61.5,-0.04146,4e-05,2.73339]
[1780493106900,75.77,66884.57,61.5,-0.04163,4e-05,2.74236]
[1780493107086,75.77,66884.57,61.5,-0.04163,4e-05,2.74236]
[1780493107452,75.77,66884.57,61.5,-0.04163,4e-05,2.74236]
[1780493107637,75.76,66885.5,61.5,-0.04159,4e-05,2.74014]
[1780493107970,75.76,66885.5,61.5,-0.04159,4e-05,2.74014]
[1780493108223,75.76,66885.5,61.5,-0.04159,4e-05,2.74014]
[1780493108455,75.73,66892.51,61.5,-0.04126,4e-05,2.72257]
[1780493108763,75.73,66892.51,61.5,-0.04126,4e-05,2.72257]
[1780493108776,75.73,66892.51,61.7,-0.04126,4e-05,2.72257]
[1780493108971,75.73,66892.51,61.7,-0.04126,4e-05,2.72257]
[1780493109029,75.73,66892.51,61.7,-0.04126,4e-05,2.72257]
[1780493109442,75.73,66903.07,61.7,-0.04085,4e-05,2.70138]
[1780493110427,75.73,66896.53,61.7,-0.0411,4e-05,2.71432]
[1780493114298,75.73,66885.65,61.7,-0.04151,4e-05,2.73585]
[1780493115719,75.73,66883.86,61.7,-0.04158,4e-05,2.73937]
[1780493118450,75.72,66882.15,61.7,-0.04164,4e-05,2.74267]
[1780493118919,75.72,66880.98,61.7,-0.04169,4e-05,2.74495]
[1780493121348,75.72,66866.79,61.7,-0.04223,4e-05,2.77313]
[1780493122363,75.72,66866.79,61.7,-0.04223,4e-05,2.77313]
[1780493123564,75.72,66875.37,61.7,-0.04189,4e-05,2.75572]
[1780493124079,75.72,66875.37,61.7,-0.04189,4e-05,2.75572]
[1780493125376,75.72,66865.16,61.7,-0.04228,4e-05,2.77605]
[1780493125483,75.72,66865.16,61.7,-0.04228,4e-05,2.77605]
[1780493126137,75.72,66865.16,61.7,-0.04228,4e-05,2.77605]
[1780493126383,75.72,66854.83,61.7,-0.04268,4e-05,2.79678]
[1780493127704,75.72,66850.99,61.7,-0.04283,4e-05,2.8044]
[1780493127720,75.72,66850.99,61.7,-0.04283,4e-05,2.8044]
[1780493128731,75.71,66845.75,61.7,-0.04303,4e-05,2.81487]
[1780493128744,75.71,66845.75,61.7,-0.04303,4e-05,2.81487]
[1780493128934,75.71,66845.75,61.7,-0.04303,4e-05,2.81487]
[1780493129300,75.71,66845.75,61.7,-0.04303,4e-05,2.81487]
[1780493131121,75.71,66846.3,61.7,-0.043,4e-05,2.8134]
[1780493131124,75.71,66846.3,61.7,-0.043,4e-05,2.8134]
[1780493131763,75.71,66846.65,61.7,-0.04292,4e-05,2.80761]
[1780493133787,75.71,66850.93,61.7,-0.04274,4e-05,2.79862]
[1780493134925,75.7,66847.99,61.7,-0.04286,4e-05,2.80442]
[1780493135282,75.7,66847.99,61.7,-0.04286,4e-05,2.80442]
[1780493135764,75.7,66853.65,61.7,-0.04263,4e-05,2.79281]
[1780493136325,75.7,66853.65,61.7,-0.04263,4e-05,2.79281]
[1780493136466,75.7,66862.76,61.7,-0.04227,4e-05,2.7743]
[1780493136831,75.7,66862.76,61.7,-0.04227,4e-05,2.7743]
[1780493137866,75.7,66864.08,61.7,-0.04222,4e-05,2.77154]
[1780493138224,75.7,66864.08,61.7,-0.04222,4e-05,2.77154]
[1780493138228,75.7,66864.08,61.7,-0.04222,4e-05,2.77154]
[1780493143259,75.7,66862.72,61.7,-0.04227,4e-05,2.77385]
[1780493143457,75.7,66862.72,61.7,-0.04227,4e-05,2.77385]
[1780493144174,75.7,66861.28,61.7,-0.04232,4e-05,2.77653]
[1780493149385,75.69,66858.37,61.7,-0.04242,4e-05,2.78191]
[1780493151681,75.69,66857.77,61.7,-0.04244,4e-05,2.78276]
[1780493155628,75.68,66859.3,61.7,-0.04237,4e-05,2.77909]
[1780493155676,75.68,66859.3,61.7,-0.04237,4e-05,2.77909]
[1780493156472,75.68,66859.3,61.7,-0.04237,4e-05,2.77909]
[1780493156476,75.68,66841.01,61.7,-0.04308,4e-05,2.81599]
[1780493157347,75.68,66841.01,61.7,-0.04308,4e-05,2.81599]
[1780493158778,75.68,66839.35,61.7,-0.04314,4e-05,2.81901]
[1780493158779,75.68,66839.35,61.7,-0.04314,4e-05,2.81901]
[1780493159583,75.68,66839.35,61.7,-0.04314,4e-05,2.81901]
[1780493160076,75.67,66834.17,61.7,-0.04334,4e-05,2.8292]
[1780493161868,75.67,66835.03,61.7,-0.0433,4e-05,2.82736]
[1780493163956,75.67,66837.28,61.7,-0.04321,4e-05,2.82265]
[1780493163977,75.67,66836.62,61.7,-0.04323,4e-05,2.82395]
[1780493164789,75.67,66836.62,61.7,-0.04323,4e-05,2.82395]
[1780493165452,75.67,66836.62,61.7,-0.04323,4e-05,2.82395]
[1780493166109,75.67,66838.14,61.7,-0.04317,4e-05,2.8207]
[1780493167405,75.67,66841.22,61.7,-0.04305,4e-05,2.81429]
[1780493167529,75.67,66841.22,61.7,-0.04305,4e-05,2.81429]
[1780493168295,75.67,66839.27,61.7,-0.04312,4e-05,2.81812]
[1780493168555,75.67,66835.23,61.7,-0.04328,4e-05,2.8262]
[1780493169293,75.67,66835.23,61.7,-0.04328,4e-05,2.8262]
[1780493170306,75.66,66839.04,61.7,-0.04312,4e-05,2.81829]
[1780493170310,75.66,66839.04,61.7,-0.04312,4e-05,2.81829]
[1780493171315,75.66,66837.06,61.7,-0.0432,4e-05,2.82218]
[1780493171710,75.66,66837.11,61.7,-0.04319,4e-05,2.82192]
[1780493171712,75.66,66837.11,61.7,-0.04319,4e-05,2.82192]
[1780493171731,75.66,66837.11,61.7,-0.04319,4e-05,2.82192]
[1780493172780,75.66,66836.5,61.7,-0.04322,4e-05,2.82302]
[1780493172790,75.66,66836.5,61.7,-0.04322,4e-05,2.82302]
[1780493174177,75.66,66836.85,61.7,-0.0432,4e-05,2.82215]
[1780493174344,75.66,66832.67,61.7,-0.04336,4e-05,2.83052]
[1780493175399,75.66,66832.67,61.7,-0.04336,4e-05,2.83052]
[1780493175437,75.66,66823.17,61.7,-0.04374,4e-05,2.8499]
[1780493176052,75.66,66823.17,61.7,-0.04374,4e-05,2.8499]
[1780493176146,75.66,66819.87,61.7,-0.04387,4e-05,2.85669]
[1780493176878,75.66,66819.87,61.7,-0.04387,4e-05,2.85669]
[1780493177255,75.66,66819.87,61.7,-0.04387,4e-05,2.85669]
[1780493177292,75.66,66819.87,61.7,-0.04387,4e-05,2.85669]
[1780493177356,75.66,66819.01,61.7,-0.04391,4e-05,2.85856]
[1780493177566,75.66,66819.01,61.7,-0.04391,4e-05,2.85856]
[1780493178440,75.66,66819.01,61.7,-0.04391,4e-05,2.85856]
[1780493178495,75.66,66819.01,61.7,-0.04391,4e-05,2.85856]
[1780493179103,75.66,66825.12,61.7,-0.04366,4e-05,2.84601]
[1780493179227,75.66,66825.12,61.7,-0.04366,4e-05,2.84601]
[1780493179814,75.66,66824.56,61.7,-0.04368,4e-05,2.84716]
[1780493180711,75.66,66820.15,61.7,-0.04386,4e-05,2.85621]
[1780493181171,75.66,66820.15,61.7,-0.04386,4e-05,2.85621]
[1780493181216,75.66,66820.15,61.7,-0.04386,4e-05,2.85621]
[1780493181506,75.66,66820.15,61.7,-0.04386,4e-05,2.85621]
[1780493181828,75.66,66821.78,61.7,-0.04379,4e-05,2.85285]
[1780493182182,75.66,66821.78,61.7,-0.04379,4e-05,2.85285]
[1780493183611,75.66,66822.16,61.7,-0.04378,4e-05,2.85206]
[1780493185036,75.66,66817.21,61.7,-0.04398,4e-05,2.86222]
[1780493185072,75.66,66817.21,61.7,-0.04398,4e-05,2.86222]
[1780493185483,75.66,66817.05,61.7,-0.04398,4e-05,2.86252]
[1780493185701,75.66,66817.05,61.7,-0.04398,4e-05,2.86252]
[1780493186225,75.66,66817.05,61.7,-0.04398,4e-05,2.86252]
[1780493186382,75.66,66817.05,61.7,-0.04398,4e-05,2.86252]
[1780493187774,75.66,66818.96,61.7,-0.04391,4e-05,2.85878]
[1780493189004,75.66,66818.57,61.7,-0.04393,4e-05,2.85968]
[1780493189595,75.66,66819.33,61.7,-0.0439,4e-05,2.85821]
[1780493190301,75.66,66819.33,61.7,-0.0439,4e-05,2.85821]
[1780493190324,75.66,66819.33,61.7,-0.0439,4e-05,2.85821]
[1780493190986,75.66,66821.35,61.7,-0.04382,4e-05,2.85416]
[1780493191482,75.66,66821.35,61.7,-0.04382,4e-05,2.85416]
[1780493191766,75.66,66821.02,61.7,-0.04377,4e-05,2.85]
[1780493192302,75.66,66821.02,61.7,-0.04377,4e-05,2.85]
[1780493192410,75.66,66821.02,61.7,-0.04377,4e-05,2.85]
[1780493194052,75.67,66818.72,61.7,-0.04386,4e-05,2.85492]
[1780493194597,75.67,66818.72,61.7,-0.04386,4e-05,2.85492]
[1780493194667,75.67,66819.44,61.7,-0.04383,4e-05,2.85354]
[1780493194908,75.67,66819.44,61.7,-0.04383,4e-05,2.85354]
[1780493196845,75.67,66818.76,61.7,-0.04387,4e-05,2.85514]
[1780493197272,75.67,66818.76,61.7,-0.04387,4e-05,2.85514]
[1780493197371,75.67,66811.7,61.7,-0.04415,4e-05,2.86975]
[1780493197917,75.67,66801.83,61.7,-0.04455,4e-05,2.8902]
[1780493203190,75.67,66796.6,61.7,-0.04476,4e-05,2.90116]
[1780493204017,75.67,66794.84,61.7,-0.04483,4e-05,2.90484]
[1780493204085,75.67,66794.84,61.7,-0.04483,4e-05,2.90484]
[1780493204875,75.67,66794.34,61.7,-0.04486,4e-05,2.90589]
[1780493206144,75.67,66793.27,61.7,-0.0449,4e-05,2.90813]
[1780493206226,75.67,66802.97,61.7,-0.04451,4e-05,2.88803]
[1780493207141,75.67,66802.97,61.7,-0.04451,4e-05,2.88803]
[1780493207587,75.67,66802.97,61.7,-0.04451,4e-05,2.88803]
[1780493207811,75.67,66807.25,61.7,-0.04433,4e-05,2.87923]
[1780493207935,75.67,66807.25,61.7,-0.04433,4e-05,2.87923]
[1780493208735,75.67,66802.62,61.7,-0.04452,4e-05,2.88886]
[1780493213755,75.67,66808.04,61.7,-0.04431,4e-05,2.8779]
[1780493214276,75.67,66808.04,61.7,-0.04431,4e-05,2.8779]
[1780493214335,75.67,66794.69,61.7,-0.04485,4e-05,2.90559]
[1780493214967,75.67,66794.69,61.7,-0.04485,4e-05,2.90559]
[1780493215265,75.67,66794.69,61.7,-0.04485,4e-05,2.90559]
[1780493215382,75.67,66794.69,61.7,-0.04485,4e-05,2.90559]
[1780493216050,75.68,66809.37,61.7,-0.04426,4e-05,2.87525]
[1780493217659,75.68,66811.12,61.7,-0.04419,4e-05,2.8717]
[1780493218542,75.68,66802.84,61.7,-0.04452,4e-05,2.88887]
[1780493221498,75.68,66803.96,61.7,-0.04448,4e-05,2.88662]
[1780493223300,75.68,66811.85,61.7,-0.04416,4e-05,2.87045]
[1780493223820,75.68,66817.86,61.7,-0.04392,4e-05,2.85816]
[1780493225052,75.68,66817.06,61.7,-0.04396,4e-05,2.8599]
[1780493226056,75.68,66818.47,61.7,-0.0439,4e-05,2.85709]
[1780493226280,75.68,66818.47,61.7,-0.0439,4e-05,2.85709]
[1780493229368,75.68,66824.69,61.7,-0.04366,4e-05,2.84464]
[1780493230545,75.68,66823.27,61.7,-0.04372,4e-05,2.84767]
[1780493234115,75.69,66824.69,61.7,-0.04367,4e-05,2.84517]
[1780493234839,75.69,66825.66,61.7,-0.04363,4e-05,2.8433]
[1780493238153,75.69,66826.42,61.7,-0.04361,4e-05,2.84209]
[1780493238836,75.69,66822.76,61.7,-0.04376,4e-05,2.84971]
[1780493244249,75.7,66818.33,61.7,-0.04395,4e-05,2.85935]
[1780493246264,75.7,66808.26,61.7,-0.04435,4e-05,2.88026]
[1780493247497,75.7,66808.26,61.7,-0.04435,4e-05,2.88026]
[1780493247510,75.7,66795.48,61.7,-0.04487,4e-05,2.90677]
[1780493247690,75.7,66795.48,61.7,-0.04487,4e-05,2.90677]
[1780493248221,75.7,66795.48,61.7,-0.04487,4e-05,2.90677]
[1780493248278,75.7,66788.21,61.7,-0.04517,4e-05,2.9219]
[1780493248869,75.7,66788.21,61.7,-0.04517,4e-05,2.9219]
[1780493254600,75.7,66783.62,61.7,-0.04528,4e-05,2.92637]
[1780493258310,75.7,66785.13,61.7,-0.04522,4e-05,2.92316]
[1780493262380,75.7,66794.23,61.7,-0.04485,4e-05,2.90417]
[1780493264398,75.7,66786.06,61.7,-0.04518,4e-05,2.92118]
[1780493269433,75.7,66782.23,61.7,-0.04534,4e-05,2.92905]
[1780493274468,75.7,66780.98,61.7,-0.04538,4e-05,2.93157]
[1780493276804,75.7,66778.06,61.7,-0.0455,4e-05,2.93761]
[1780493282524,75.69,66781.73,61.7,-0.04535,4e-05,2.92963]
[1780493286512,75.69,66776.33,61.7,-0.04557,4e-05,2.94085]
[1780493291587,75.69,66770.21,61.7,-0.04581,4e-05,2.95334]
[1780493294190,75.69,66771.03,61.7,-0.04578,4e-05,2.95148]
[1780493298643,75.69,66783.59,61.7,-0.04525,4e-05,2.92491]
[1780493300657,75.69,66776.47,61.7,-0.04555,4e-05,2.93974]
[1780493305678,75.68,66771.94,61.7,-0.04573,4e-05,2.94906]
[1780493305721,75.68,66769.69,61.7,-0.04582,4e-05,2.95374]
[1780493311423,75.68,66767.81,61.7,-0.04589,4e-05,2.95744]
[1780493317778,75.68,66761.05,61.7,-0.04609,4e-05,2.96604]
[1780493322813,75.67,66764.1,61.7,-0.04596,4e-05,2.95922]
[1780493328170,75.67,66765.05,61.7,-0.04591,4e-05,2.95691]
[1780493328243,75.67,66772.15,61.7,-0.04562,4e-05,2.94186]
[1780493333892,75.67,66769.44,61.7,-0.04572,4e-05,2.94723]
[1780493335286,75.67,66769.44,61.7,-0.04572,4e-05,2.94723]
[1780493335906,75.66,66778.6,61.7,-0.04534,4e-05,2.92796]
[1780493338745,75.66,66770.16,61.7,-0.04569,4e-05,2.94558]
[1780493343976,75.66,66768.71,61.7,-0.04574,4e-05,2.9483]
[1780493344983,75.66,66776.72,61.7,-0.04541,4e-05,2.93147]
[1780493350017,75.66,66769.81,61.7,-0.04569,4e-05,2.94578]
[1780493353039,75.66,66776.02,61.7,-0.04543,4e-05,2.93263]
[1780493356063,75.66,66769.6,61.7,-0.0457,4e-05,2.94597]
[1780493361094,75.65,66768.13,61.7,-0.04575,4e-05,2.94878]
[1780493366130,75.65,66768.28,61.7,-0.04574,4e-05,2.94819]
[1780493371272,75.65,66766.34,61.7,-0.04582,4e-05,2.95205]
[1780493371884,75.65,66760.63,61.7,-0.04598,4e-05,2.95896]
[1780493372623,75.65,66751.44,61.7,-0.04636,4e-05,2.97826]
[1780493373179,75.65,66742.38,61.7,-0.04674,4e-05,2.99734]
[1780493374555,75.65,66742.38,61.7,-0.04674,4e-05,2.99734]
[1780493376822,75.64,66747.36,61.7,-0.04652,4e-05,2.98637]
[1780493381316,75.64,66752.66,61.7,-0.0463,4e-05,2.97525]
[1780493381338,75.64,66752.66,61.7,-0.0463,4e-05,2.97525]
[1780493382470,75.65,66752.95,61.7,-0.04629,4e-05,2.9747]
[1780493382697,75.65,66752.95,61.7,-0.04629,4e-05,2.9747]
[1780493386427,75.65,66766.38,61.7,-0.04574,4e-05,2.94679]
[1780493388284,75.65,66759.02,61.7,-0.04605,4e-05,2.96248]
[1780493391151,75.65,66756.58,61.7,-0.04616,4e-05,2.96779]
[1780493391211,75.65,66756.58,61.7,-0.04616,4e-05,2.96779]
[1780493391257,75.65,66756.58,61.7,-0.04616,4e-05,2.96779]
[1780493391320,75.65,66745.45,61.7,-0.04662,4e-05,2.99139]
[1780493391838,75.65,66745.45,61.7,-0.04662,4e-05,2.99139]
[1780493392474,75.65,66753.82,61.7,-0.04627,4e-05,2.97373]
[1780493393163,75.65,66753.82,61.7,-0.04627,4e-05,2.97373]
[1780493393165,75.65,66753.82,61.7,-0.04627,4e-05,2.97373]
[1780493393223,75.65,66753.82,61.7,-0.04627,4e-05,2.97373]
[1780493398238,75.66,66754.69,61.7,-0.04624,4e-05,2.97223]
[1780493398240,75.66,66754.69,61.7,-0.04624,4e-05,2.97223]
[1780493398715,75.66,66754.69,61.7,-0.04624,4e-05,2.97223]
[1780493398716,75.66,66754.69,61.7,-0.04624,4e-05,2.97223]
[1780493399376,75.66,66746.21,61.7,-0.0466,4e-05,2.99029]
[1780493401432,75.66,66747.13,61.7,-0.04656,4e-05,2.98838]
[1780493401532,75.66,66761.68,61.7,-0.04596,4e-05,2.95772]
[1780493402178,75.66,66761.68,61.7,-0.04596,4e-05,2.95772]
[1780493402284,75.66,66761.68,61.7,-0.04596,4e-05,2.95772]
[1780493402336,75.66,66761.68,61.7,-0.04596,4e-05,2.95772]
[1780493402465,75.66,66761.68,61.7,-0.04596,4e-05,2.95772]
[1780493402793,75.66,66761.68,61.7,-0.04596,4e-05,2.95772]
[1780493402619,75.66,66772.9,61.7,-0.04549,4e-05,2.93418]
[1780493403416,75.66,66778.57,61.7,-0.04526,4e-05,2.92243]
[1780493404871,75.66,66778.57,61.7,-0.04526,4e-05,2.92243]
[1780493405040,75.66,66781.19,61.7,-0.04516,4e-05,2.9171]
[1780493405948,75.66,66781.19,61.7,-0.04516,4e-05,2.9171]
[1780493405740,75.66,66795.61,61.7,-0.04457,4e-05,2.8873]
[1780493406211,75.66,66795.61,61.7,-0.04457,4e-05,2.8873]
[1780493406319,75.66,66795.61,61.7,-0.04457,4e-05,2.8873]
[1780493406534,75.66,66795.61,61.7,-0.04457,4e-05,2.8873]
[1780493406623,75.65,66807.18,61.7,-0.04408,4e-05,2.86231]
[1780493408403,75.65,66807.47,61.7,-0.04406,4e-05,2.86112]
[1780493408421,75.65,66807.47,61.7,-0.04406,4e-05,2.86112]
[1780493408839,75.65,66807.47,61.7,-0.04406,4e-05,2.86112]
[1780493408843,75.65,66807.47,61.7,-0.04406,4e-05,2.86112]
[1780493408566,75.64,66830.92,61.7,-0.04313,4e-05,2.81294]
[1780493409118,75.64,66830.92,61.7,-0.04313,4e-05,2.81294]
[1780493409766,75.64,66847.17,61.7,-0.04249,4e-05,2.77989]
[1780493410551,75.64,66847.17,61.7,-0.04249,4e-05,2.77989]
[1780493410873,75.64,66837.11,61.7,-0.04288,4e-05,2.80026]
[1780493411134,75.64,66837.11,61.7,-0.04288,4e-05,2.80026]
[1780493411848,75.65,66847.31,61.7,-0.0425,4e-05,2.78084]
[1780493412321,75.65,66847.31,61.7,-0.0425,4e-05,2.78084]
[1780493413167,75.66,66848.16,61.7,-0.04247,4e-05,2.77924]
[1780493413712,75.66,66848.16,61.7,-0.04247,4e-05,2.77924]
[1780493413720,75.66,66848.16,61.7,-0.04247,4e-05,2.77924]
[1780493413775,75.66,66855.18,61.7,-0.0422,4e-05,2.76521]
[1780493413965,75.66,66855.18,61.7,-0.0422,4e-05,2.76521]
[1780493414163,75.66,66855.18,61.7,-0.0422,4e-05,2.76521]
[1780493414544,75.66,66846.2,61.7,-0.04255,4e-05,2.78331]
[1780493416168,75.66,66842.19,61.7,-0.04271,4e-05,2.79156]
[1780493416549,75.66,66842.19,61.7,-0.04271,4e-05,2.79156]
[1780493416650,75.66,66842.19,61.7,-0.04271,4e-05,2.79156]
[1780493416959,75.67,66840.81,61.7,-0.04279,4e-05,2.79553]
[1780493417597,75.67,66840.81,61.7,-0.04279,4e-05,2.79553]
[1780493418360,75.67,66839.29,61.7,-0.04285,4e-05,2.7987]
[1780493418685,75.67,66839.29,61.7,-0.04285,4e-05,2.7987]
[1780493418913,75.67,66834.79,61.7,-0.04303,4e-05,2.80791]
[1780493418968,75.67,66834.79,61.7,-0.04303,4e-05,2.80791]
[1780493421682,75.68,66838.27,61.7,-0.0429,4e-05,2.80152]
[1780493421972,75.69,66837.67,61.7,-0.04295,4e-05,2.80413]
[1780493422418,75.69,66837.67,61.7,-0.04295,4e-05,2.80413]
[1780493422704,75.69,66837.67,61.7,-0.04295,4e-05,2.80413]
[1780493422808,75.69,66851.98,61.7,-0.04239,4e-05,2.77519]
[1780493423042,75.69,66851.98,61.7,-0.04239,4e-05,2.77519]
[1780493423148,75.69,66851.98,61.7,-0.04239,4e-05,2.77519]
[1780493423600,75.69,66851.98,61.7,-0.04239,4e-05,2.77519]
[1780493423876,75.69,66851.98,61.7,-0.04239,4e-05,2.77519]
[1780493425481,75.71,66852.64,61.7,-0.0424,4e-05,2.77578]
[1780493425562,75.71,66852.64,61.7,-0.0424,4e-05,2.77578]
[1780493426010,75.71,66848.91,61.7,-0.04255,4e-05,2.78355]
[1780493427035,75.72,66847.53,61.7,-0.04263,4e-05,2.78739]
[1780493427541,75.72,66847.53,61.7,-0.04263,4e-05,2.78739]
[1780493427586,75.72,66847.53,61.7,-0.04263,4e-05,2.78739]
[1780493427647,75.72,66859.4,61.7,-0.04217,4e-05,2.76347]
[1780493427973,75.72,66859.4,61.7,-0.04217,4e-05,2.76347]
[1780493428021,75.72,66859.4,61.7,-0.04217,4e-05,2.76347]
[1780493429181,75.73,66864.8,61.7,-0.04198,4e-05,2.75377]
[1780493429187,75.73,66864.8,61.7,-0.04198,4e-05,2.75377]
[1780493429675,75.73,66864.8,61.7,-0.04198,4e-05,2.75377]
[1780493429804,75.73,66864.8,61.7,-0.04198,4e-05,2.75377]
[1780493431205,75.73,66867.64,61.7,-0.04188,4e-05,2.74839]
[1780493431570,75.73,66867.64,61.7,-0.04188,4e-05,2.74839]
[1780493431823,75.73,66867.64,61.7,-0.04188,4e-05,2.74839]
[1780493431675,75.73,66871.98,61.7,-0.04164,4e-05,2.73485]
[1780493431921,75.73,66871.98,61.7,-0.04164,4e-05,2.73485]
[1780493432337,75.73,66871.98,61.7,-0.04164,4e-05,2.73485]
[1780493432342,75.73,66871.98,61.7,-0.04164,4e-05,2.73485]
[1780493432701,75.73,66871.98,61.7,-0.04164,4e-05,2.73485]
[1780493432760,75.74,66891.28,61.7,-0.04091,4e-05,2.69669]
[1780493433282,75.74,66891.28,61.7,-0.04091,4e-05,2.69669]
[1780493433367,75.74,66891.28,61.7,-0.04091,4e-05,2.69669]
[1780493433772,75.74,66891.28,61.7,-0.04091,4e-05,2.69669]
[1780493433861,75.74,66904.48,61.7,-0.04042,4e-05,2.67112]
[1780493434801,75.74,66904.48,61.7,-0.04042,4e-05,2.67112]
[1780493434869,75.74,66904.48,61.7,-0.04042,4e-05,2.67112]
[1780493434840,75.74,66913.27,61.7,-0.0401,4e-05,2.6539]
[1780493435154,75.74,66913.27,61.7,-0.0401,4e-05,2.6539]
[1780493435219,75.74,66913.27,61.7,-0.0401,4e-05,2.6539]
[1780493435662,75.74,66913.27,61.7,-0.0401,4e-05,2.6539]
[1780493436672,75.74,66918.05,61.7,-0.03993,4e-05,2.64495]
[1780493436714,75.75,66914.49,61.7,-0.04007,4e-05,2.65223]
[1780493437357,75.75,66914.49,61.7,-0.04007,4e-05,2.65223]
[1780493437376,75.75,66914.49,61.7,-0.04007,4e-05,2.65223]
[1780493437601,75.75,66914.49,61.7,-0.04007,4e-05,2.65223]
[1780493437630,75.75,66914.49,61.7,-0.04007,4e-05,2.65223]
[1780493437668,75.75,66914.49,61.7,-0.04007,4e-05,2.65223]
[1780493437673,75.75,66914.49,61.7,-0.04007,4e-05,2.65223]
[1780493437678,75.75,66914.49,61.7,-0.04007,4e-05,2.65223]
[1780493437876,75.75,66914.49,61.7,-0.04007,4e-05,2.65223]
[1780493437841,75.78,66900.61,61.7,-0.04064,4e-05,2.68264]
[1780493438816,75.8,66881.19,61.7,-0.04143,4e-05,2.72373]
[1780493439493,75.8,66881.19,61.7,-0.04143,4e-05,2.72373]
[1780493439765,75.8,66881.19,61.7,-0.04143,4e-05,2.72373]
[1780493439776,75.8,66881.19,61.7,-0.04143,4e-05,2.72373]
[1780493439819,75.8,66881.19,61.7,-0.04143,4e-05,2.72373]
[1780493439912,75.8,66869.98,61.7,-0.04186,4e-05,2.74628]
[1780493441186,75.8,66867.5,61.7,-0.04195,4e-05,2.75124]
[1780493441835,75.8,66867.5,61.7,-0.04195,4e-05,2.75124]
[1780493443312,75.81,66858.54,61.7,-0.04231,4e-05,2.76967]
[1780493443717,75.81,66858.54,61.7,-0.04231,4e-05,2.76967]
[1780493444323,75.81,66854.07,61.7,-0.04248,4e-05,2.77879]
[1780493444492,75.81,66854.07,61.7,-0.04248,4e-05,2.77879]
[1780493444846,75.81,66854.07,61.7,-0.04248,4e-05,2.77879]
[1780493445432,75.81,66854.51,61.7,-0.04247,4e-05,2.77801]
[1780493445436,75.81,66854.51,61.7,-0.04247,4e-05,2.77801]
[1780493447631,75.81,66859.59,61.7,-0.04228,4e-05,2.76802]
[1780493447636,75.81,66859.59,61.7,-0.04228,4e-05,2.76802]
[1780493447642,75.81,66859.59,61.7,-0.04228,4e-05,2.76802]
[1780493447745,75.81,66859.59,61.7,-0.04228,4e-05,2.76802]
[1780493447792,75.81,66866.02,61.7,-0.04203,4e-05,2.75525]
[1780493448864,75.81,66866.02,61.7,-0.04203,4e-05,2.75525]
[1780493449158,75.81,66863.31,61.7,-0.04214,4e-05,2.76068]
[1780493449704,75.81,66863.31,61.7,-0.04214,4e-05,2.76068]
[1780493449808,75.83,66856.16,61.7,-0.04244,4e-05,2.77656]
[1780493450017,75.83,66856.16,61.7,-0.04244,4e-05,2.77656]
[1780493450506,75.83,66856.16,61.7,-0.04244,4e-05,2.77656]
[1780493450951,75.83,66856.16,61.7,-0.04244,4e-05,2.77656]
[1780493450952,75.83,66856.16,61.7,-0.04244,4e-05,2.77656]
[1780493450960,75.83,66856.16,61.7,-0.04244,4e-05,2.77656]
[1780493451144,75.83,66859.73,61.7,-0.0423,4e-05,2.76938]
[1780493451598,75.83,66859.73,61.7,-0.0423,4e-05,2.76938]
[1780493452606,75.83,66858.36,61.7,-0.04236,4e-05,2.77225]
[1780493453028,75.83,66858.36,61.7,-0.04236,4e-05,2.77225]
[1780493453033,75.83,66858.36,61.7,-0.04236,4e-05,2.77225]
[1780493453037,75.83,66858.36,61.7,-0.04236,4e-05,2.77225]
[1780493452839,75.83,66868.22,61.7,-0.04198,4e-05,2.75247]
[1780493453184,75.83,66868.22,61.7,-0.04198,4e-05,2.75247]
[1780493453846,75.83,66868.22,61.7,-0.04198,4e-05,2.75247]
[1780493454052,75.83,66868.22,61.7,-0.04198,4e-05,2.75247]
[1780493454149,75.83,66868.22,61.7,-0.04198,4e-05,2.75247]
[1780493454160,75.83,66868.22,61.7,-0.04198,4e-05,2.75247]
[1780493455545,75.83,66867.95,61.7,-0.04199,4e-05,2.75328]
[1780493456745,75.83,66871.0,61.7,-0.04188,4e-05,2.74747]
[1780493457164,75.84,66866.59,61.7,-0.04205,4e-05,2.75645]
[1780493458825,75.84,66860.95,61.7,-0.04227,4e-05,2.76791]
[1780493460885,75.84,66855.27,61.7,-0.0425,4e-05,2.77956]
[1780493460897,75.84,66865.28,61.7,-0.04211,4e-05,2.75955]
[1780493461152,75.84,66865.28,61.7,-0.04211,4e-05,2.75955]
[1780493461317,75.84,66865.28,61.7,-0.04211,4e-05,2.75955]
[1780493461542,75.84,66865.28,61.7,-0.04211,4e-05,2.75955]
[1780493461904,75.84,66875.21,61.7,-0.04173,4e-05,2.73983]
[1780493462908,75.84,66875.21,61.7,-0.04173,4e-05,2.73983]
[1780493463209,75.84,66876.82,61.7,-0.04167,4e-05,2.73679]
[1780493463213,75.84,66876.82,61.7,-0.04167,4e-05,2.73679]
[1780493463290,75.84,66876.82,61.7,-0.04167,4e-05,2.73679]
[1780493464959,75.84,66880.45,61.7,-0.04154,4e-05,2.72974]
[1780493465803,75.85,66880.04,61.7,-0.04156,4e-05,2.73074]
[1780493466032,75.85,66879.43,61.7,-0.04159,4e-05,2.73213]
[1780493466354,75.85,66879.43,61.7,-0.04159,4e-05,2.73213]
[1780493466479,75.85,66879.43,61.7,-0.04159,4e-05,2.73213]
[1780493466843,75.85,66879.43,61.7,-0.04159,4e-05,2.73213]
[1780493466845,75.85,66879.43,61.7,-0.04159,4e-05,2.73213]
[1780493466848,75.85,66879.43,61.7,-0.04159,4e-05,2.73213]
[1780493466859,75.85,66879.43,61.7,-0.04159,4e-05,2.73213]
[1780493466941,75.85,66890.19,61.7,-0.04118,4e-05,2.71095]
[1780493467038,75.85,66890.19,61.7,-0.04118,4e-05,2.71095]
[1780493467313,75.85,66890.19,61.7,-0.04118,4e-05,2.71095]
[1780493467947,75.85,66900.97,61.7,-0.04078,4e-05,2.68988]
[1780493469138,75.85,66900.97,61.7,-0.04078,4e-05,2.69013]
[1780493469334,75.85,66900.97,61.7,-0.04078,4e-05,2.69013]
[1780493469419,75.85,66900.97,61.7,-0.04078,4e-05,2.69013]
[1780493469510,75.85,66913.63,61.7,-0.04031,4e-05,2.66527]
[1780493470999,75.86,66915.22,61.7,-0.04026,4e-05,2.66245]
[1780493471005,75.86,66915.22,61.7,-0.04026,4e-05,2.66245]
[1780493471030,75.86,66915.22,61.7,-0.04026,4e-05,2.66245]
[1780493471456,75.86,66915.22,61.7,-0.04026,4e-05,2.66245]
[1780493472878,75.86,66909.01,61.7,-0.04049,4e-05,2.67491]
[1780493471989,75.86,66900.08,61.7,-0.04083,4e-05,2.69275]
[1780493473161,75.86,66900.08,61.7,-0.04083,4e-05,2.69275]
[1780493473166,75.86,66900.08,61.7,-0.04083,4e-05,2.69275]
[1780493473171,75.86,66900.08,61.7,-0.04083,4e-05,2.69275]
[1780493473689,75.86,66900.08,61.7,-0.04083,4e-05,2.69275]
[1780493473692,75.86,66900.08,61.7,-0.04083,4e-05,2.69275]
[1780493474065,75.87,66895.42,61.7,-0.04102,4e-05,2.70242]
[1780493474523,75.87,66895.42,61.7,-0.04102,4e-05,2.70242]
[1780493475216,75.87,66893.32,61.7,-0.0411,4e-05,2.70657]
[1780493475703,75.87,66893.32,61.7,-0.0411,4e-05,2.70657]
[1780493475709,75.87,66893.32,61.7,-0.0411,4e-05,2.70657]
[1780493475805,75.87,66883.96,61.7,-0.04146,4e-05,2.72553]
[1780493476916,75.87,66883.96,61.7,-0.04146,4e-05,2.72553]
[1780493476921,75.87,66883.96,61.7,-0.04146,4e-05,2.72553]
[1780493476932,75.87,66883.96,61.7,-0.04146,4e-05,2.72553]
[1780493478066,75.87,66885.07,61.7,-0.04142,4e-05,2.7235]
[1780493478171,75.87,66885.07,61.7,-0.04142,4e-05,2.7235]
[1780493478277,75.87,66885.07,61.7,-0.04142,4e-05,2.7235]
[1780493478917,75.87,66885.07,61.7,-0.04142,4e-05,2.7235]
[1780493478924,75.87,66885.07,61.7,-0.04142,4e-05,2.7235]
[1780493479200,75.88,66879.29,61.7,-0.04165,4e-05,2.73536]
[1780493479286,75.88,66879.29,61.7,-0.04165,4e-05,2.73536]
[1780493479508,75.88,66879.29,61.7,-0.04165,4e-05,2.73536]
[1780493479525,75.88,66879.29,61.7,-0.04165,4e-05,2.73536]
[1780493479527,75.88,66872.46,61.7,-0.04191,4e-05,2.74898]
[1780493480385,75.88,66872.46,61.7,-0.04191,4e-05,2.74898]
[1780493481410,75.88,66883.14,61.7,-0.0415,4e-05,2.728]
[1780493483586,75.88,66883.75,61.7,-0.04149,4e-05,2.72697]
[1780493483596,75.88,66883.75,61.7,-0.04149,4e-05,2.72697]
[1780493483603,75.88,66883.75,61.7,-0.04149,4e-05,2.72697]
[1780493483604,75.88,66883.75,61.7,-0.04149,4e-05,2.72697]
[1780493483853,75.88,66883.75,61.7,-0.04149,4e-05,2.72697]
[1780493484384,75.88,66884.81,61.7,-0.04145,4e-05,2.72524]
[1780493484386,75.88,66884.81,61.7,-0.04145,4e-05,2.72524]
[1780493484429,75.88,66884.81,61.7,-0.04145,4e-05,2.72524]
[1780493484433,75.88,66891.9,61.7,-0.04118,4e-05,2.71118]
[1780493484985,75.88,66891.9,61.7,-0.04118,4e-05,2.71118]
[1780493485717,75.88,66891.9,61.7,-0.04118,4e-05,2.71118]
[1780493485720,75.88,66891.9,61.7,-0.04118,4e-05,2.71118]
[1780493485752,75.89,66905.39,61.7,-0.04068,4e-05,2.68486]
[1780493487334,75.89,66904.92,61.7,-0.0407,4e-05,2.68578]
[1780493488298,75.89,66899.24,61.7,-0.04092,4e-05,2.69732]
[1780493488306,75.89,66899.24,61.7,-0.04092,4e-05,2.69732]
[1780493488787,75.89,66899.24,61.7,-0.04092,4e-05,2.69732]
[1780493489314,75.89,66900.53,61.7,-0.04087,4e-05,2.69501]
[1780493489402,75.89,66907.88,61.7,-0.0406,4e-05,2.68055]
[1780493490747,75.89,66907.88,61.7,-0.0406,4e-05,2.68055]
[1780493492046,75.9,66911.89,61.7,-0.04039,4e-05,2.66841]
[1780493492129,75.9,66911.89,61.7,-0.04039,4e-05,2.66841]
[1780493493948,75.9,66910.69,61.7,-0.04044,4e-05,2.67104]
[1780493493959,75.9,66910.69,61.7,-0.04044,4e-05,2.67104]
[1780493494315,75.9,66909.81,61.7,-0.04048,4e-05,2.67304]
[1780493494340,75.9,66909.81,61.7,-0.04048,4e-05,2.67304]
[1780493494495,75.9,66909.81,61.7,-0.04048,4e-05,2.67304]
[1780493494533,75.91,66916.52,61.7,-0.04023,4e-05,2.66018]
[1780493495271,75.91,66916.52,61.7,-0.04023,4e-05,2.66018]
[1780493495294,75.91,66916.52,61.7,-0.04023,4e-05,2.66018]
[1780493495596,75.91,66916.52,61.7,-0.04023,4e-05,2.66018]
[1780493497214,75.91,66910.71,61.7,-0.04046,4e-05,2.67196]
[1780493497241,75.91,66910.71,61.7,-0.04046,4e-05,2.67196]
[1780493497344,75.91,66910.71,61.7,-0.04046,4e-05,2.67196]
[1780493497508,75.91,66910.71,61.7,-0.04046,4e-05,2.67196]
[1780493497910,75.91,66910.71,61.7,-0.04046,4e-05,2.67196]
[1780493499906,75.91,66910.59,61.7,-0.04047,4e-05,2.67274]
[1780493499922,75.91,66910.59,61.7,-0.04047,4e-05,2.67274]
[1780493500315,75.92,66908.75,61.7,-0.04055,4e-05,2.67688]
[1780493500391,75.92,66908.75,61.7,-0.04055,4e-05,2.67688]
[1780493500399,75.92,66908.75,61.7,-0.04055,4e-05,2.67688]
[1780493500404,75.92,66908.75,61.7,-0.04055,4e-05,2.67688]
[1780493500563,75.92,66908.75,61.7,-0.04055,4e-05,2.67688]
[1780493500586,75.92,66899.92,61.7,-0.04088,4e-05,2.69425]
[1780493501246,75.92,66899.92,61.7,-0.04088,4e-05,2.69425]
[1780493501318,75.92,66899.92,61.7,-0.04088,4e-05,2.69425]
[1780493501766,75.92,66890.64,61.7,-0.04124,4e-05,2.71302]
[1780493502033,75.92,66890.64,61.7,-0.04124,4e-05,2.71302]
[1780493502220,75.92,66879.4,61.7,-0.04167,4e-05,2.73533]
[1780493503539,75.92,66879.4,61.7,-0.04167,4e-05,2.73533]
[1780493503570,75.92,66879.4,61.7,-0.04167,4e-05,2.73533]
[1780493503627,75.92,66879.4,61.7,-0.04167,4e-05,2.73533]
[1780493504315,75.93,66877.67,61.7,-0.04174,4e-05,2.73911]
[1780493504318,75.93,66877.67,61.7,-0.04174,4e-05,2.73911]
[1780493504327,75.93,66877.67,61.7,-0.04174,4e-05,2.73911]
[1780493504837,75.93,66877.67,61.7,-0.04174,4e-05,2.73911]
[1780493504839,75.93,66877.67,61.7,-0.04174,4e-05,2.73911]
[1780493504883,75.93,66890.74,61.7,-0.04125,4e-05,2.71335]
[1780493505678,75.93,66904.66,61.7,-0.04072,4e-05,2.68589]
[1780493506477,75.93,66904.66,61.7,-0.04072,4e-05,2.68589]
[1780493506524,75.93,66904.66,61.7,-0.04072,4e-05,2.68589]
[1780493506651,75.93,66904.66,61.7,-0.04072,4e-05,2.68589]
[1780493506731,75.93,66913.03,61.7,-0.04041,4e-05,2.66963]
[1780493507084,75.93,66913.03,61.7,-0.04041,4e-05,2.66963]
[1780493509552,75.93,66909.7,61.7,-0.04054,4e-05,2.67626]
[1780493509933,75.93,66909.7,61.7,-0.04054,4e-05,2.67626]
[1780493512077,75.93,66914.09,61.7,-0.04038,4e-05,2.66794]
[1780493512080,75.93,66914.09,61.7,-0.04038,4e-05,2.66794]
[1780493512193,75.93,66914.09,61.7,-0.04038,4e-05,2.66794]
[1780493513004,75.93,66911.71,61.7,-0.04047,4e-05,2.6727]
[1780493514210,75.94,66916.63,61.7,-0.04029,4e-05,2.66317]
[1780493514868,75.94,66916.63,61.7,-0.04029,4e-05,2.66317]
[1780493515157,75.94,66917.12,61.7,-0.04028,4e-05,2.66243]
[1780493515268,75.94,66917.12,61.7,-0.04028,4e-05,2.66243]
[1780493515276,75.94,66917.12,61.7,-0.04028,4e-05,2.66243]
[1780493515491,75.94,66917.12,61.7,-0.04028,4e-05,2.66243]
[1780493515698,75.94,66917.12,61.7,-0.04028,4e-05,2.66243]
[1780493515698,75.94,66917.12,61.7,-0.04028,4e-05,2.66243]
[1780493515799,75.94,66909.86,61.7,-0.04055,4e-05,2.67673]
[1780493517110,75.94,66905.16,61.7,-0.04072,4e-05,2.68595]
[1780493517114,75.94,66905.16,61.7,-0.04072,4e-05,2.68595]
[1780493517641,75.94,66905.16,61.7,-0.04072,4e-05,2.68595]
[1780493517643,75.94,66905.16,61.7,-0.04072,4e-05,2.68595]
[1780493519140,75.94,66907.85,61.7,-0.04063,4e-05,2.68117]
[1780493519307,75.94,66907.85,61.7,-0.04063,4e-05,2.68117]
[1780493520128,75.95,66907.67,61.7,-0.04064,4e-05,2.68178]
[1780493520134,75.95,66907.67,61.7,-0.04064,4e-05,2.68178]
[1780493520278,75.95,66907.67,61.7,-0.04064,4e-05,2.68178]
[1780493522050,75.95,66911.61,61.7,-0.04051,4e-05,2.67482]
[1780493522361,75.95,66911.61,61.7,-0.04051,4e-05,2.67482]
[1780493522688,75.95,66911.61,61.7,-0.04051,4e-05,2.67482]
[1780493523011,75.96,66919.87,61.7,-0.04021,4e-05,2.65895]
[1780493525476,75.96,66915.36,61.7,-0.04038,4e-05,2.66807]
[1780493525906,75.96,66915.36,61.7,-0.04038,4e-05,2.66807]
[1780493525999,75.96,66915.36,61.7,-0.04038,4e-05,2.66807]
[1780493526409,75.96,66909.36,61.7,-0.04062,4e-05,2.68036]
[1780493526466,75.96,66909.36,61.7,-0.04062,4e-05,2.68036]
[1780493527355,75.97,66914.47,61.7,-0.04043,4e-05,2.67062]
[1780493527361,75.97,66914.47,61.7,-0.04043,4e-05,2.67062]
[1780493527400,75.97,66923.0,61.7,-0.04011,4e-05,2.65395]
[1780493528968,75.97,66923.0,61.7,-0.04011,4e-05,2.65395]
[1780493529810,75.97,66926.41,61.7,-0.03999,4e-05,2.64738]
[1780493529900,75.97,66947.76,61.7,-0.03921,4e-05,2.60629]
[1780493530743,75.97,66958.88,61.7,-0.03881,4e-05,2.58513]
[1780493533629,75.97,66955.12,61.7,-0.03895,4e-05,2.59251]
[1780493534987,75.98,66970.24,61.7,-0.03842,4e-05,2.56419]
[1780493536892,75.98,66976.64,61.7,-0.0382,4e-05,2.55249]
[1780493537255,75.98,66976.64,61.7,-0.0382,4e-05,2.55249]
[1780493539086,75.99,66980.65,61.7,-0.03807,4e-05,2.54538]
[1780493539458,75.99,66980.65,61.7,-0.03807,4e-05,2.54538]
[1780493540197,75.99,66985.1,61.7,-0.03791,4e-05,2.53721]
[1780493540954,75.99,66993.4,61.7,-0.03763,4e-05,2.52182]
[1780493541663,75.99,66993.4,61.7,-0.03763,4e-05,2.52182]
[1780493541763,75.99,66993.4,61.7,-0.03763,4e-05,2.52182]
[1780493541938,75.99,66993.4,61.7,-0.03763,4e-05,2.52182]
[1780493542016,76.0,67008.4,61.7,-0.03711,3e-05,2.494]
[1780493542472,76.0,67008.4,61.7,-0.03711,3e-05,2.494]
[1780493542761,76.0,67022.83,61.7,-0.03661,3e-05,2.46716]
[1780493543221,76.0,67022.83,61.7,-0.03661,3e-05,2.46716]
[1780493543337,76.0,67022.83,61.7,-0.03661,3e-05,2.46716]
[1780493543529,76.0,67027.36,61.7,-0.03646,3e-05,2.45911]
[1780493544096,76.0,67027.36,61.7,-0.03646,3e-05,2.45911]
[1780493544616,76.0,67027.36,61.7,-0.03646,3e-05,2.45911]
[1780493545537,76.0,67020.58,61.7,-0.0367,3e-05,2.47184]
[1780493546165,76.0,67020.58,61.7,-0.0367,3e-05,2.47184]
[1780493546741,76.0,67002.87,61.7,-0.03731,3e-05,2.50495]
[1780493547836,76.0,67002.87,61.7,-0.03731,3e-05,2.50495]
[1780493547936,76.0,67002.87,61.7,-0.03731,3e-05,2.50495]
[1780493548035,76.0,66995.88,61.7,-0.03756,4e-05,2.51816]
[1780493548427,76.0,66995.88,61.7,-0.03756,4e-05,2.51816]
[1780493551672,76.01,66988.4,61.7,-0.03783,4e-05,2.53282]
[1780493551712,76.01,66988.4,61.7,-0.03783,4e-05,2.53282]
[1780493553593,76.02,67006.05,61.7,-0.03717,3e-05,2.49586]
[1780493554462,76.02,67006.05,61.7,-0.03717,3e-05,2.49586]
[1780493554767,76.02,67006.05,61.7,-0.03717,3e-05,2.49586]
[1780493554862,76.02,67006.05,61.7,-0.03717,3e-05,2.49586]
[1780493554963,76.02,67026.73,61.7,-0.03646,3e-05,2.45776]
[1780493555318,76.02,67026.73,61.7,-0.03646,3e-05,2.45776]
[1780493555335,76.02,67026.73,61.7,-0.03646,3e-05,2.45776]
[1780493555380,76.02,67026.73,61.7,-0.03646,3e-05,2.45776]
[1780493555520,76.02,67026.73,61.7,-0.03646,3e-05,2.45776]
[1780493555712,76.02,67026.73,61.7,-0.03646,3e-05,2.45776]
[1780493555753,76.02,67026.73,61.7,-0.03646,3e-05,2.45776]
[1780493556083,76.02,67046.69,61.7,-0.03578,3e-05,2.42106]
[1780493556688,76.02,67046.69,61.7,-0.03578,3e-05,2.42106]
[1780493556910,76.02,67071.68,61.7,-0.03495,3e-05,2.37591]
[1780493557712,76.02,67071.68,61.7,-0.03495,3e-05,2.37591]
[1780493557741,76.02,67071.68,61.7,-0.03495,3e-05,2.37591]
[1780493558451,76.02,67072.76,61.7,-0.03492,3e-05,2.3742]
[1780493558714,76.02,67072.76,61.7,-0.03492,3e-05,2.3742]
[1780493558764,76.02,67081.37,61.7,-0.03464,3e-05,2.3587]
[1780493559132,76.02,67081.37,61.7,-0.03464,3e-05,2.3587]
[1780493559662,76.03,67092.98,61.7,-0.03427,3e-05,2.33815]
[1780493560119,76.03,67092.98,61.7,-0.03427,3e-05,2.33815]
[1780493561676,76.03,67085.84,61.7,-0.0345,3e-05,2.35099]
[1780493563691,76.03,67094.75,61.7,-0.03421,3e-05,2.33515]
[1780493564771,76.03,67094.75,61.7,-0.03421,3e-05,2.33515]
[1780493566467,76.03,67094.86,61.7,-0.03421,3e-05,2.33512]
[1780493568309,76.03,67091.06,61.7,-0.03433,3e-05,2.34196]
[1780493570986,76.03,67088.54,61.7,-0.03442,3e-05,2.34656]
[1780493571474,76.03,67084.03,61.7,-0.03457,3e-05,2.35472]
[1780493571750,76.03,67076.59,61.7,-0.03481,3e-05,2.36809]
[1780493573517,76.03,67077.5,61.7,-0.03478,3e-05,2.36648]
[1780493574774,76.03,67087.65,61.7,-0.03445,3e-05,2.34827]
[1780493576268,76.03,67088.08,61.7,-0.03444,3e-05,2.34754]
[1780493576656,76.03,67088.08,61.7,-0.03444,3e-05,2.34754]
[1780493577043,76.03,67088.08,61.7,-0.03444,3e-05,2.34754]
[1780493577161,76.03,67090.31,61.7,-0.03436,3e-05,2.34358]
[1780493577170,76.03,67090.31,61.7,-0.03436,3e-05,2.34358]
[1780493577771,76.03,67090.31,61.7,-0.03436,3e-05,2.34358]
[1780493578043,76.03,67090.31,61.7,-0.03436,3e-05,2.34358]
[1780493578072,76.03,67098.24,61.7,-0.03411,3e-05,2.32948]
[1780493579152,76.03,67098.36,61.7,-0.03411,3e-05,2.32933]
[1780493579155,76.03,67098.36,61.7,-0.03411,3e-05,2.32933]
[1780493579521,76.03,67098.36,61.7,-0.03411,3e-05,2.32933]
[1780493580803,76.03,67094.89,61.7,-0.03422,3e-05,2.33558]
[1780493581664,76.04,67093.57,61.7,-0.03426,3e-05,2.33799]
[1780493581901,76.04,67093.57,61.7,-0.03426,3e-05,2.33799]
[1780493581971,76.04,67093.57,61.7,-0.03426,3e-05,2.33799]
[1780493582509,76.04,67090.74,61.7,-0.03436,3e-05,2.34309]
[1780493582519,76.04,67090.74,61.7,-0.03436,3e-05,2.34309]
[1780493582773,76.04,67090.74,61.7,-0.03436,3e-05,2.34309]
[1780493582834,76.04,67073.65,61.7,-0.03491,3e-05,2.37377]
[1780493583561,76.04,67073.65,61.7,-0.03491,3e-05,2.37377]
[1780493584050,76.04,67060.93,61.7,-0.03534,3e-05,2.39682]
[1780493584851,76.04,67053.26,61.7,-0.03559,3e-05,2.41078]
[1780493589884,76.03,67046.37,61.7,-0.03582,3e-05,2.42288]
[1780493590493,76.03,67046.37,61.7,-0.03582,3e-05,2.42288]
[1780493591901,76.03,67037.7,61.7,-0.0361,3e-05,2.43859]
[1780493593915,76.03,67045.84,61.7,-0.03583,3e-05,2.42344]
[1780493596111,76.03,67049.76,61.7,-0.03569,3e-05,2.41618]
[1780493597178,76.02,67050.04,61.7,-0.03568,3e-05,2.4155]
[1780493597835,76.02,67050.04,61.7,-0.03568,3e-05,2.4155]
[1780493598412,76.02,67051.74,61.7,-0.03562,3e-05,2.41232]
[1780493599653,76.02,67045.51,61.7,-0.03583,3e-05,2.42362]
[1780493600677,76.02,67050.62,61.7,-0.03566,3e-05,2.41419]
[1780493601672,76.02,67047.55,61.7,-0.03576,3e-05,2.41972]
[1780493604873,76.02,67043.53,61.7,-0.03589,3e-05,2.42678]
[1780493605135,76.02,67057.78,61.7,-0.03541,3e-05,2.40068]
[1780493606258,76.02,67060.83,61.7,-0.03531,3e-05,2.39508]
[1780493607340,76.02,67058.89,61.7,-0.03537,3e-05,2.39856]
[1780493607800,76.02,67058.89,61.7,-0.03537,3e-05,2.39856]
[1780493609023,76.02,67078.02,61.7,-0.03473,3e-05,2.36388]
[1780493609465,76.02,67078.02,61.7,-0.03473,3e-05,2.36388]
[1780493609834,76.02,67078.02,61.7,-0.03473,3e-05,2.36388]
[1780493610034,76.02,67093.75,61.7,-0.03422,3e-05,2.33572]
[1780493610801,76.02,67093.75,61.7,-0.03422,3e-05,2.33572]
[1780493611049,76.02,67099.77,61.7,-0.03397,3e-05,2.32057]
[1780493611463,76.02,67099.77,61.7,-0.03397,3e-05,2.32057]
[1780493612056,76.02,67089.99,61.7,-0.03429,3e-05,2.33807]
[1780493612950,76.02,67089.99,61.7,-0.03429,3e-05,2.33807]
[1780493613792,76.02,67084.78,61.7,-0.03446,3e-05,2.34743]
[1780493616084,76.02,67098.04,61.7,-0.03403,3e-05,2.3239]
[1780493616358,76.02,67098.04,61.7,-0.03403,3e-05,2.3239]
[1780493618081,76.02,67094.59,61.7,-0.03414,3e-05,2.33011]
[1780493618098,76.02,67080.91,61.7,-0.03459,3e-05,2.35463]
[1780493618766,76.02,67080.91,61.7,-0.03459,3e-05,2.35463]
[1780493618944,76.02,67080.91,61.7,-0.03459,3e-05,2.35463]
[1780493619105,76.02,67062.15,61.7,-0.03521,3e-05,2.38847]
[1780493619319,76.02,67062.15,61.7,-0.03521,3e-05,2.38847]
[1780493623133,76.02,67053.89,61.7,-0.03548,3e-05,2.4033]
[1780493628078,76.02,67053.04,61.7,-0.0355,3e-05,2.40465]
[1780493630635,76.01,67053.29,61.7,-0.03549,3e-05,2.404]
[1780493630937,76.01,67065.0,61.7,-0.0351,3e-05,2.38265]
[1780493631466,76.01,67074.41,61.7,-0.03479,3e-05,2.36567]
[1780493636322,76.01,67071.74,61.7,-0.03488,3e-05,2.37046]
[1780493637903,76.01,67074.04,61.7,-0.0348,3e-05,2.36631]
[1780493638863,76.01,67073.92,61.7,-0.0348,3e-05,2.36653]
[1780493639542,76.01,67069.35,61.7,-0.03495,3e-05,2.37475]
[1780493639640,76.01,67060.91,61.7,-0.03523,3e-05,2.39002]
[1780493641303,76.01,67054.46,61.7,-0.03545,3e-05,2.40169]
[1780493642462,76.01,67052.67,61.7,-0.03551,3e-05,2.40495]
[1780493642467,76.01,67052.67,61.7,-0.03551,3e-05,2.40495]
[1780493644625,76.01,67061.93,61.7,-0.0352,3e-05,2.38807]
[1780493644812,76.01,67061.93,61.7,-0.0352,3e-05,2.38807]
[1780493647063,76.01,67072.84,61.7,-0.03483,3e-05,2.36822]
[1780493648624,76.01,67072.99,61.7,-0.03483,3e-05,2.36795]
[1780493649251,76.01,67072.17,61.7,-0.03486,3e-05,2.36942]
[1780493649471,76.01,67072.17,61.7,-0.03486,3e-05,2.36942]
[1780493649575,76.01,67059.05,61.7,-0.03529,3e-05,2.39315]
[1780493653324,76.01,67053.76,61.7,-0.03547,3e-05,2.40266]
[1780493653452,76.01,67049.46,61.7,-0.03561,3e-05,2.41035]
[1780493653472,76.01,67049.46,61.7,-0.03561,3e-05,2.41035]
[1780493654213,76.01,67049.46,61.7,-0.03561,3e-05,2.41035]
[1780493654025,76.01,67022.0,61.7,-0.03653,3e-05,2.46065]
[1780493655067,76.01,67022.0,61.7,-0.03653,3e-05,2.46065]
[1780493655117,76.01,67005.6,61.7,-0.0371,3e-05,2.49122]
[1780493655395,76.01,67005.6,61.7,-0.0371,3e-05,2.49122]
[1780493655705,76.01,67005.6,61.7,-0.0371,3e-05,2.49122]
[1780493655792,76.01,67005.6,61.7,-0.0371,3e-05,2.49122]
[1780493656381,76.01,67010.45,61.7,-0.03693,3e-05,2.48198]
[1780493656679,76.01,67012.93,61.7,-0.03685,3e-05,2.47747]
[1780493658623,76.01,67009.39,61.7,-0.03697,3e-05,2.48406]
[1780493658794,76.01,67009.39,61.7,-0.03697,3e-05,2.48406]
[1780493660202,76.01,67011.74,61.7,-0.03689,3e-05,2.4799]
[1780493661123,76.01,67007.97,61.7,-0.03702,3e-05,2.48701]
[1780493661135,76.01,67005.82,61.7,-0.03709,3e-05,2.49081]
[1780493661442,76.01,67005.82,61.7,-0.03709,3e-05,2.49081]
[1780493661629,76.01,67005.82,61.7,-0.03709,3e-05,2.49081]
[1780493661741,76.01,67005.82,61.7,-0.03709,3e-05,2.49081]
[1780493661784,76.01,67005.82,61.7,-0.03709,3e-05,2.49081]
[1780493661843,76.01,66993.92,61.7,-0.03751,4e-05,2.51308]
[1780493663130,76.01,66993.92,61.7,-0.03751,4e-05,2.51308]
[1780493663165,76.01,66978.97,61.7,-0.03804,4e-05,2.54151]
[1780493668366,76.02,66977.22,61.7,-0.03812,4e-05,2.54576]
[1780493669177,76.02,66984.19,61.7,-0.03788,4e-05,2.53304]
[1780493670890,76.03,66995.64,61.7,-0.03749,3e-05,2.51202]
[1780493672904,76.03,67000.3,61.7,-0.03727,3e-05,2.49923]
[1780493677907,76.04,66999.69,61.7,-0.03731,3e-05,2.5013]
[1780493678476,76.05,66998.79,61.7,-0.03735,3e-05,2.5036]
[1780493678989,76.05,66998.79,61.7,-0.03735,3e-05,2.5036]
[1780493679157,76.05,66998.79,61.7,-0.03735,3e-05,2.5036]
[1780493679162,76.05,67000.6,61.7,-0.03729,3e-05,2.50022]
[1780493680014,76.05,67010.47,61.7,-0.03695,3e-05,2.48182]
[1780493680432,76.05,67010.47,61.7,-0.03695,3e-05,2.48182]
[1780493681091,76.05,67010.47,61.7,-0.03695,3e-05,2.48182]
[1780493681153,76.05,67022.91,61.7,-0.03652,3e-05,2.45879]
[1780493681384,76.05,67022.91,61.7,-0.03652,3e-05,2.45879]
[1780493681477,76.05,67022.91,61.7,-0.03652,3e-05,2.45879]
[1780493681790,76.05,67022.91,61.7,-0.03652,3e-05,2.45879]
[1780493682136,76.05,67022.91,61.7,-0.03652,3e-05,2.45879]
[1780493682224,76.05,67043.59,61.7,-0.03582,3e-05,2.42084]
[1780493682305,76.05,67043.59,61.7,-0.03582,3e-05,2.42084]
[1780493682576,76.05,67050.04,61.7,-0.0356,3e-05,2.40906]
[1780493686170,76.05,67050.73,61.7,-0.03558,3e-05,2.40793]
[1780493686204,76.05,67048.47,61.7,-0.03566,3e-05,2.41211]
[1780493686740,76.05,67048.47,61.7,-0.03566,3e-05,2.41211]
[1780493692321,76.06,67048.57,61.7,-0.03567,3e-05,2.41273]
[1780493693017,76.06,67048.57,61.7,-0.03567,3e-05,2.41273]
[1780493696611,76.07,67046.52,61.7,-0.03575,3e-05,2.4171]
[1780493697408,76.07,67046.12,61.7,-0.03577,3e-05,2.41814]
[1780493700049,76.07,67039.63,61.7,-0.03599,3e-05,2.43017]
[1780493700061,76.07,67032.85,61.7,-0.03623,3e-05,2.44291]
[1780493701156,76.07,67032.85,61.7,-0.03623,3e-05,2.44291]
[1780493702722,76.08,67016.46,61.7,-0.03679,3e-05,2.47348]
[1780493705572,76.08,67010.25,61.7,-0.03701,3e-05,2.48508]
[1780493705746,76.08,66997.06,61.7,-0.03747,3e-05,2.50983]
[1780493707783,76.08,66995.76,61.7,-0.03751,3e-05,2.51226]
[1780493708109,76.08,66995.76,61.7,-0.03751,3e-05,2.51226]
[1780493708280,76.08,66995.76,61.7,-0.03751,3e-05,2.51226]
[1780493708631,76.08,66990.42,61.7,-0.0377,4e-05,2.52229]
[1780493710060,76.08,66991.64,61.7,-0.03766,4e-05,2.51997]
[1780493711169,76.08,66989.83,61.7,-0.03772,4e-05,2.52336]
[1780493711206,76.08,66978.9,61.7,-0.0381,4e-05,2.54373]
[1780493713460,76.07,66981.99,61.7,-0.03799,4e-05,2.53776]
[1780493713598,76.07,66981.99,61.7,-0.03799,4e-05,2.53776]
[1780493714244,76.07,66985.98,61.7,-0.03785,4e-05,2.53018]
[1780493716499,76.08,66980.6,61.7,-0.03805,4e-05,2.54086]
[1780493716824,76.08,66986.35,61.7,-0.03784,4e-05,2.52995]
[1780493717686,76.08,66986.35,61.7,-0.03784,4e-05,2.52995]
[1780493717831,76.08,66987.75,61.7,-0.03779,4e-05,2.52727]
[1780493719811,76.08,66989.08,61.7,-0.03775,4e-05,2.52504]
[1780493720314,76.08,66989.08,61.7,-0.03775,4e-05,2.52504]
[1780493719845,76.08,66975.42,61.7,-0.03824,4e-05,2.55112]
[1780493720534,76.08,66975.42,61.7,-0.03824,4e-05,2.55112]
[1780493721054,76.08,66975.42,61.7,-0.03824,4e-05,2.55112]
[1780493721131,76.09,66974.09,61.7,-0.03829,4e-05,2.55387]
[1780493722051,76.09,66974.09,61.7,-0.03829,4e-05,2.55387]
[1780493722055,76.09,66965.01,61.7,-0.03861,4e-05,2.57107]
[1780493723130,76.09,66965.01,61.7,-0.03861,4e-05,2.57107]
[1780493723179,76.09,66965.01,61.7,-0.03861,4e-05,2.57107]
[1780493723253,76.09,66954.0,61.7,-0.03901,4e-05,2.59231]
[1780493723932,76.09,66954.0,61.7,-0.03901,4e-05,2.59231]
[1780493724028,76.09,66959.43,61.7,-0.03882,4e-05,2.58177]
[1780493725887,76.09,66951.54,61.7,-0.03911,4e-05,2.59723]
[1780493728134,76.09,66951.5,61.7,-0.03911,4e-05,2.59746]
[1780493729529,76.09,66943.62,61.7,-0.0394,4e-05,2.61291]
[1780493732619,76.1,66934.44,61.7,-0.03968,4e-05,2.62624]
[1780493733316,76.1,66934.44,61.7,-0.03968,4e-05,2.62624]
[1780493733297,76.1,66908.38,61.7,-0.04065,4e-05,2.67709]
[1780493733440,76.1,66908.38,61.7,-0.04065,4e-05,2.67709]
[1780493733818,76.1,66908.38,61.7,-0.04065,4e-05,2.67709]
[1780493734032,76.1,66908.38,61.7,-0.04065,4e-05,2.67709]
[1780493734036,76.1,66908.38,61.7,-0.04065,4e-05,2.67709]
[1780493734135,76.1,66893.14,61.7,-0.04122,4e-05,2.70709]
[1780493736025,76.1,66888.16,61.7,-0.04141,4e-05,2.7169]
[1780493736236,76.1,66888.16,61.7,-0.04141,4e-05,2.7169]
[1780493736609,76.1,66893.48,61.7,-0.04121,4e-05,2.70634]
[1780493737282,76.1,66893.48,61.7,-0.04121,4e-05,2.70634]
[1780493737322,76.1,66893.48,61.7,-0.04121,4e-05,2.70634]
[1780493737136,76.1,66883.29,61.7,-0.04159,4e-05,2.72648]
[1780493739999,76.1,66890.23,61.7,-0.04132,4e-05,2.71256]
[1780493742055,76.1,66889.9,61.7,-0.04134,4e-05,2.71317]
[1780493742068,76.1,66889.9,61.7,-0.04134,4e-05,2.71317]
[1780493742697,76.09,66889.29,61.7,-0.04136,4e-05,2.71434]
[1780493743828,76.09,66890.47,61.7,-0.04131,4e-05,2.71196]
[1780493744235,76.09,66890.47,61.7,-0.04131,4e-05,2.71196]
[1780493744251,76.09,66896.86,61.7,-0.04107,4e-05,2.69931]
[1780493745254,76.09,66896.86,61.7,-0.04107,4e-05,2.69931]
[1780493746466,76.09,66906.2,61.7,-0.04072,4e-05,2.68093]
[1780493748559,76.09,66910.56,61.7,-0.04056,4e-05,2.67243]
[1780493752085,76.1,66917.97,61.7,-0.04028,4e-05,2.65806]
[1780493754099,76.1,66903.37,61.7,-0.04083,4e-05,2.68674]
[1780493754588,76.1,66903.37,61.7,-0.04083,4e-05,2.68674]
[1780493755108,76.1,66888.14,61.7,-0.04141,4e-05,2.71678]
[1780493756130,76.1,66888.14,61.7,-0.04141,4e-05,2.71678]
[1780493756133,76.1,66888.14,61.7,-0.04141,4e-05,2.71678]
[1780493756871,76.1,66885.81,61.7,-0.04149,4e-05,2.72135]
[1780493756950,76.1,66885.81,61.7,-0.04149,4e-05,2.72135]
[1780493758390,76.09,66884.51,61.7,-0.04154,4e-05,2.72382]
[1780493759393,76.09,66884.51,61.7,-0.04154,4e-05,2.72382]
[1780493759582,76.09,66886.38,61.7,-0.04147,4e-05,2.72006]
[1780493760160,76.09,66876.34,61.7,-0.04185,4e-05,2.73995]
[1780493761082,76.09,66876.34,61.7,-0.04185,4e-05,2.73995]
[1780493761217,76.09,66876.34,61.7,-0.04185,4e-05,2.73995]
[1780493761222,76.09,66876.34,61.7,-0.04185,4e-05,2.73995]
[1780493762534,76.09,66875.31,61.7,-0.04189,4e-05,2.74182]
[1780493767209,76.09,66889.5,61.7,-0.04134,4e-05,2.71331]
[1780493771229,76.09,66888.87,61.7,-0.04136,4e-05,2.71445]
[1780493772244,76.09,66908.53,61.7,-0.04062,4e-05,2.67567]
[1780493776448,76.09,66903.41,61.7,-0.04081,4e-05,2.68585]
[1780493776450,76.09,66903.41,61.7,-0.04081,4e-05,2.68585]
[1780493778351,76.09,66900.93,61.7,-0.04091,4e-05,2.69074]
[1780493779261,76.09,66900.03,61.7,-0.04094,4e-05,2.69251]
[1780493780300,76.09,66886.85,61.7,-0.04144,4e-05,2.71851]
[1780493780565,76.09,66886.85,61.7,-0.04144,4e-05,2.71851]
[1780493781073,76.09,66886.85,61.7,-0.04144,4e-05,2.71851]
[1780493781405,76.09,66895.94,61.7,-0.04109,4e-05,2.7005]
[1780493781633,76.09,66895.94,61.7,-0.04109,4e-05,2.7005]
[1780493782373,76.09,66909.13,61.7,-0.0406,4e-05,2.67456]
[1780493783294,76.09,66909.13,61.7,-0.0406,4e-05,2.67456]
[1780493783380,76.09,66909.13,61.7,-0.0406,4e-05,2.67456]
[1780493783328,76.09,66924.51,61.7,-0.04003,4e-05,2.64458]
[1780493784069,76.09,66924.51,61.7,-0.04003,4e-05,2.64458]
[1780493784344,76.09,66949.97,61.7,-0.0391,4e-05,2.59548]
[1780493785348,76.09,66957.86,61.7,-0.03882,4e-05,2.58053]
[1780493786454,76.09,66957.78,61.7,-0.03882,4e-05,2.58087]
[1780493786831,76.09,66957.78,61.7,-0.03882,4e-05,2.58087]
[1780493788919,76.1,66952.71,61.7,-0.03901,4e-05,2.59094]
[1780493794222,76.1,66950.48,61.7,-0.03904,4e-05,2.59133]
[1780493794683,76.11,66944.5,61.7,-0.03926,4e-05,2.60298]
[1780493794842,76.11,66944.5,61.7,-0.03926,4e-05,2.60298]
[1780493794961,76.11,66944.5,61.7,-0.03926,4e-05,2.60298]
[1780493795431,76.11,66958.82,61.7,-0.03875,4e-05,2.57569]
[1780493795515,76.11,66958.82,61.7,-0.03875,4e-05,2.57569]
[1780493796161,76.11,66958.82,61.7,-0.03875,4e-05,2.57569]
[1780493796438,76.11,66962.76,61.7,-0.0386,4e-05,2.56806]
[1780493798793,76.11,66954.8,61.7,-0.0389,4e-05,2.58367]
[1780493801187,76.11,66948.75,61.7,-0.03912,4e-05,2.59544]
[1780493801251,76.11,66931.98,61.7,-0.03974,4e-05,2.62803]
[1780493801487,76.11,66922.11,61.7,-0.0401,4e-05,2.64718]
[1780493802905,76.11,66922.11,61.7,-0.0401,4e-05,2.64718]
[1780493803489,76.11,66922.11,61.7,-0.0401,4e-05,2.64718]
[1780493804174,76.12,66915.33,61.7,-0.04035,4e-05,2.66056]
[1780493804511,76.12,66915.33,61.7,-0.04035,4e-05,2.66056]
[1780493804994,76.12,66923.47,61.7,-0.04005,4e-05,2.64478]
[1780493807660,76.12,66925.16,61.7,-0.03999,4e-05,2.64165]
[1780493808377,76.12,66925.16,61.7,-0.03999,4e-05,2.64165]
[1780493809107,76.12,66922.62,61.7,-0.04009,4e-05,2.64666]
[1780493809148,76.12,66922.62,61.7,-0.04009,4e-05,2.64666]
[1780493810630,76.12,66922.24,61.7,-0.0401,4e-05,2.64746]
[1780493810854,76.12,66922.24,61.7,-0.0401,4e-05,2.64746]
[1780493812776,76.12,66926.13,61.7,-0.03997,4e-05,2.64013]
[1780493812878,76.12,66926.28,61.7,-0.03996,4e-05,2.63992]
[1780493815439,76.12,66928.28,61.7,-0.03989,4e-05,2.63604]
[1780493816202,76.12,66927.4,61.7,-0.03991,4e-05,2.63732]
[1780493817007,76.12,66924.71,61.7,-0.04001,4e-05,2.64232]
[1780493817212,76.12,66924.71,61.7,-0.04001,4e-05,2.64232]
[1780493817604,76.11,66917.93,61.7,-0.04025,4e-05,2.65527]
[1780493818541,76.11,66917.93,61.7,-0.04025,4e-05,2.65527]
[1780493821709,76.11,66923.45,61.7,-0.04004,4e-05,2.64383]
[1780493821917,76.11,66923.45,61.7,-0.04004,4e-05,2.64383]
[1780493822063,76.11,66923.45,61.7,-0.04004,4e-05,2.64383]
[1780493822073,76.11,66923.45,61.7,-0.04004,4e-05,2.64383]
[1780493822340,76.11,66923.45,61.7,-0.04004,4e-05,2.64383]
[1780493822368,76.11,66923.45,61.7,-0.04004,4e-05,2.64383]
[1780493824189,76.1,66920.47,61.7,-0.04014,4e-05,2.64915]
[1780493825817,76.1,66926.63,61.7,-0.0399,4e-05,2.63651]
[1780493826320,76.1,66926.63,61.7,-0.0399,4e-05,2.63651]
[1780493826385,76.09,66913.29,61.7,-0.04039,4e-05,2.66222]
[1780493826677,76.09,66903.78,61.7,-0.04074,4e-05,2.68084]
[1780493829297,76.09,66901.24,61.7,-0.04083,4e-05,2.68554]
[1780493829315,76.09,66901.24,61.7,-0.04083,4e-05,2.68554]
[1780493829385,76.09,66901.24,61.7,-0.04083,4e-05,2.68554]
[1780493829651,76.09,66900.66,61.7,-0.04084,4e-05,2.68609]
[1780493830249,76.09,66900.66,61.7,-0.04084,4e-05,2.68609]
[1780493830333,76.09,66896.86,61.7,-0.04099,4e-05,2.69357]
[1780493830660,76.09,66896.86,61.7,-0.04099,4e-05,2.69357]
[1780493830982,76.09,66875.98,61.7,-0.04178,4e-05,2.73489]
[1780493833843,76.08,66874.76,61.7,-0.04182,4e-05,2.73714]
[1780493835265,76.08,66874.82,61.7,-0.04181,4e-05,2.73651]
[1780493835274,76.08,66874.82,61.7,-0.04181,4e-05,2.73651]
[1780493835444,76.08,66874.82,61.7,-0.04181,4e-05,2.73651]
[1780493835295,76.08,66877.72,61.7,-0.0417,4e-05,2.73048]
[1780493835757,76.07,66887.39,61.7,-0.04132,4e-05,2.71107]
[1780493839785,76.07,66871.56,61.7,-0.04191,4e-05,2.74161]
[1780493841769,76.06,66866.94,61.7,-0.04208,4e-05,2.75029]
[1780493844763,76.06,66864.45,61.7,-0.04216,4e-05,2.75469]
[1780493844821,76.05,66855.13,61.7,-0.04252,4e-05,2.77308]
[1780493847480,76.04,66848.34,61.7,-0.04276,4e-05,2.78577]
[1780493848089,76.04,66848.34,61.7,-0.04276,4e-05,2.78577]
[1780493848317,76.04,66848.34,61.7,-0.04276,4e-05,2.78577]
[1780493848535,76.04,66844.52,61.7,-0.04291,4e-05,2.79313]
[1780493849308,76.04,66844.52,61.7,-0.04291,4e-05,2.79313]
[1780493849407,76.04,66836.04,61.7,-0.04323,4e-05,2.80991]
[1780493851874,76.03,66840.79,61.7,-0.04296,4e-05,2.79457]
[1780493856910,76.01,66836.34,61.7,-0.0431,4e-05,2.80185]
[1780493859020,76.01,66835.62,61.7,-0.04312,4e-05,2.80295]
[1780493860529,76.01,66830.55,61.7,-0.04332,4e-05,2.81286]
[1780493861030,76.0,66827.73,61.7,-0.04343,4e-05,2.81839]
[1780493861417,76.0,66827.73,61.7,-0.04343,4e-05,2.81839]
[1780493861518,76.0,66812.54,61.7,-0.04402,4e-05,2.8489]
[1780493862098,76.0,66812.54,61.7,-0.04402,4e-05,2.8489]
[1780493862202,76.0,66812.54,61.7,-0.04402,4e-05,2.8489]
[1780493862515,76.0,66791.25,61.7,-0.04488,4e-05,2.89256]
[1780493865315,76.0,66805.77,61.7,-0.04428,4e-05,2.86231]
[1780493865942,76.0,66805.77,61.7,-0.04428,4e-05,2.86231]
[1780493865973,75.99,66818.55,61.7,-0.04377,4e-05,2.83604]
[1780493867949,75.99,66820.83,61.7,-0.04367,4e-05,2.83101]
[1780493868417,75.99,66809.76,61.7,-0.04411,4e-05,2.85356]
[1780493869286,75.99,66809.76,61.7,-0.04411,4e-05,2.85356]
[1780493869292,75.99,66801.09,61.7,-0.04446,4e-05,2.87137]
[1780493872573,75.98,66805.57,61.7,-0.04427,4e-05,2.86161]
[1780493874949,75.98,66809.26,61.7,-0.04412,4e-05,2.85374]
[1780493875030,75.98,66809.26,61.7,-0.04412,4e-05,2.85374]
[1780493875550,75.98,66809.26,61.7,-0.04412,4e-05,2.85374]
[1780493875589,75.98,66804.85,61.7,-0.04429,4e-05,2.86271]
[1780493875918,75.98,66804.85,61.7,-0.04429,4e-05,2.86271]
[1780493875987,75.98,66804.85,61.7,-0.04429,4e-05,2.86271]
[1780493876064,75.98,66787.21,61.7,-0.045,4e-05,2.89894]
[1780493877524,75.98,66787.21,61.7,-0.045,4e-05,2.89894]
[1780493878656,75.98,66786.51,61.7,-0.04503,4e-05,2.90015]
[1780493879106,75.98,66786.51,61.7,-0.04503,4e-05,2.90015]
[1780493879145,75.98,66786.51,61.7,-0.04503,4e-05,2.90015]
[1780493879247,75.98,66798.17,61.7,-0.04455,4e-05,2.87594]
[1780493880776,75.98,66799.52,61.7,-0.0445,4e-05,2.87308]
[1780493881485,75.98,66799.52,61.7,-0.0445,4e-05,2.87308]
[1780493881268,75.98,66800.79,61.7,-0.04444,4e-05,2.8704]
[1780493881778,75.98,66800.79,61.7,-0.04444,4e-05,2.8704]
[1780493882769,75.97,66806.79,61.7,-0.0442,4e-05,2.85789]
[1780493883323,75.97,66806.79,61.7,-0.0442,4e-05,2.85789]
[1780493883412,75.97,66806.79,61.7,-0.0442,4e-05,2.85789]
[1780493883420,75.97,66817.16,61.7,-0.04378,4e-05,2.83647]
[1780493883950,75.97,66817.16,61.7,-0.04378,4e-05,2.83647]
[1780493884307,75.97,66817.16,61.7,-0.04378,4e-05,2.83647]
[1780493884729,75.97,66819.2,61.7,-0.0437,4e-05,2.8323]
[1780493885134,75.97,66819.2,61.7,-0.0437,4e-05,2.8323]
[1780493885206,75.97,66819.2,61.7,-0.0437,4e-05,2.8323]
[1780493885545,75.97,66819.2,61.7,-0.0437,4e-05,2.8323]
[1780493885304,75.97,66807.89,61.7,-0.04415,4e-05,2.85544]
[1780493885794,75.97,66807.89,61.7,-0.04415,4e-05,2.85544]
[1780493886231,75.97,66807.89,61.7,-0.04415,4e-05,2.85544]
[1780493886335,75.97,66799.26,61.7,-0.0445,4e-05,2.87314]
[1780493888449,75.97,66803.08,61.7,-0.04434,4e-05,2.86521]
[1780493888737,75.97,66802.86,61.7,-0.04435,4e-05,2.86561]
[1780493889233,75.97,66802.86,61.7,-0.04435,4e-05,2.86561]
[1780493889326,75.97,66791.74,61.7,-0.0448,4e-05,2.88848]
[1780493890102,75.97,66791.74,61.7,-0.0448,4e-05,2.88848]
[1780493890851,75.97,66788.57,61.7,-0.04492,4e-05,2.89484]
[1780493890883,75.97,66788.57,61.7,-0.04492,4e-05,2.89484]
[1780493891445,75.97,66779.36,61.7,-0.0453,4e-05,2.91394]
[1780493891914,75.97,66779.36,61.7,-0.0453,4e-05,2.91394]
[1780493892160,75.97,66779.36,61.7,-0.0453,4e-05,2.91394]
[1780493892232,75.97,66779.36,61.7,-0.0453,4e-05,2.91394]
[1780493892391,75.97,66779.36,61.7,-0.0453,4e-05,2.91394]
[1780493894244,75.97,66782.36,61.7,-0.04517,4e-05,2.90744]
[1780493894389,75.97,66782.36,61.7,-0.04517,4e-05,2.90744]
[1780493895205,75.96,66789.68,61.7,-0.04487,4e-05,2.89203]
[1780493896427,75.96,66789.68,61.7,-0.04487,4e-05,2.89203]
[1780493896456,75.96,66790.96,61.7,-0.04482,4e-05,2.88928]
[1780493898607,75.96,66799.15,61.7,-0.04447,4e-05,2.87191]
[1780493900082,75.96,66803.52,61.7,-0.0443,4e-05,2.86291]
[1780493900240,75.96,66800.29,61.7,-0.04442,4e-05,2.86939]
[1780493901241,75.96,66800.29,61.7,-0.04442,4e-05,2.86939]
[1780493901425,75.96,66804.44,61.7,-0.04426,4e-05,2.8608]
[1780493902322,75.96,66804.44,61.7,-0.04426,4e-05,2.8608]
[1780493903248,75.95,66806.77,61.7,-0.04416,4e-05,2.85583]
[1780493903267,75.95,66820.24,61.7,-0.04362,4e-05,2.8281]
[1780493903820,75.95,66820.24,61.7,-0.04362,4e-05,2.8281]
[1780493904327,75.95,66820.24,61.7,-0.04362,4e-05,2.8281]
[1780493904621,75.95,66820.24,61.7,-0.04362,4e-05,2.8281]
[1780493905808,75.95,66820.0,61.7,-0.04362,4e-05,2.82829]
[1780493906288,75.95,66814.14,61.7,-0.04385,4e-05,2.84012]
[1780493907715,75.95,66812.26,61.7,-0.04393,4e-05,2.84397]
[1780493907832,75.95,66812.26,61.7,-0.04393,4e-05,2.84397]
[1780493908478,75.95,66812.26,61.7,-0.04393,4e-05,2.84397]
[1780493908503,75.95,66821.58,61.7,-0.04355,4e-05,2.82477]
[1780493909309,75.95,66828.37,61.7,-0.04328,4e-05,2.81096]
[1780493910687,75.95,66824.71,61.7,-0.04343,4e-05,2.81825]
[1780493911135,75.95,66824.71,61.7,-0.04343,4e-05,2.81825]
[1780493911236,75.95,66824.71,61.7,-0.04343,4e-05,2.81825]
[1780493911394,75.95,66824.71,61.7,-0.04343,4e-05,2.81825]
[1780493912405,75.94,66817.0,61.7,-0.04366,4e-05,2.82888]
[1780493912415,75.94,66817.0,61.7,-0.04366,4e-05,2.82888]
[1780493912621,75.94,66817.0,61.7,-0.04366,4e-05,2.82888]
[1780493912641,75.94,66816.31,61.7,-0.04369,4e-05,2.83031]
[1780493913596,75.94,66816.31,61.7,-0.04369,4e-05,2.83031]
[1780493913623,75.94,66828.48,61.7,-0.0432,4e-05,2.80529]
[1780493914531,75.94,66828.48,61.7,-0.0432,4e-05,2.80529]
[1780493914533,75.94,66828.48,61.7,-0.0432,4e-05,2.80529]
[1780493914537,75.94,66835.46,61.7,-0.04292,4e-05,2.79102]
[1780493915590,75.94,66835.46,61.7,-0.04292,4e-05,2.79102]
[1780493916571,75.94,66834.55,61.7,-0.04296,4e-05,2.79275]
[1780493917326,75.94,66831.76,61.7,-0.04307,4e-05,2.79839]
[1780493917531,75.94,66831.76,61.7,-0.04307,4e-05,2.79839]
[1780493917563,75.94,66843.73,61.7,-0.04259,4e-05,2.7741]
[1780493918179,75.94,66843.73,61.7,-0.04259,4e-05,2.7741]
[1780493918372,75.94,66851.21,61.7,-0.0423,4e-05,2.75894]
[1780493918707,75.94,66851.21,61.7,-0.0423,4e-05,2.75894]
[1780493918949,75.94,66851.21,61.7,-0.0423,4e-05,2.75894]
[1780493919205,75.94,66851.21,61.7,-0.0423,4e-05,2.75894]
[1780493919554,75.94,66872.43,61.7,-0.04148,4e-05,2.7165]
[1780493919974,75.94,66872.43,61.7,-0.04148,4e-05,2.7165]
[1780493920035,75.94,66872.43,61.7,-0.04148,4e-05,2.7165]
[1780493920455,75.94,66887.97,61.7,-0.04089,4e-05,2.68565]
[1780493921642,75.94,66887.97,61.7,-0.04089,4e-05,2.68565]
[1780493921935,75.94,66885.58,61.7,-0.04098,4e-05,2.69035]
[1780493922228,75.94,66885.58,61.7,-0.04098,4e-05,2.69035]
[1780493922428,75.94,66885.58,61.7,-0.04098,4e-05,2.69035]
[1780493922455,75.94,66885.58,61.7,-0.04098,4e-05,2.69035]
[1780493922462,75.94,66885.58,61.7,-0.04098,4e-05,2.69035]
[1780493922466,75.94,66892.97,61.7,-0.0407,4e-05,2.6758]
[1780493922951,75.94,66892.97,61.7,-0.0407,4e-05,2.6758]
[1780493923000,75.94,66892.97,61.7,-0.0407,4e-05,2.6758]
[1780493923510,75.94,66892.97,61.7,-0.0407,4e-05,2.6758]
[1780493923537,75.94,66890.98,61.7,-0.04078,4e-05,2.67972]
[1780493923834,75.94,66890.98,61.7,-0.04078,4e-05,2.67972]
[1780493924547,75.94,66885.98,61.7,-0.04097,4e-05,2.6896]
[1780493924961,75.94,66885.98,61.7,-0.04097,4e-05,2.6896]
[1780493924966,75.94,66885.98,61.7,-0.04097,4e-05,2.6896]
[1780493925104,75.94,66885.98,61.7,-0.04097,4e-05,2.6896]
[1780493925174,75.94,66885.98,61.7,-0.04097,4e-05,2.6896]
[1780493925177,75.94,66885.98,61.7,-0.04097,4e-05,2.6896]
[1780493925884,75.94,66886.07,61.7,-0.04096,4e-05,2.68945]
[1780493927512,75.94,66887.46,61.7,-0.04091,4e-05,2.68672]
[1780493927514,75.94,66887.46,61.7,-0.04091,4e-05,2.68672]
[1780493928251,75.94,66886.05,61.7,-0.04096,4e-05,2.68952]
[1780493928907,75.94,66885.56,61.7,-0.04098,4e-05,2.69049]
[1780493931684,75.94,66885.54,61.7,-0.04098,4e-05,2.69055]
[1780493931919,75.94,66883.91,61.7,-0.04105,4e-05,2.69377]
[1780493932539,75.94,66883.91,61.7,-0.04105,4e-05,2.69377]
[1780493935095,75.94,66883.51,61.7,-0.04106,4e-05,2.69458]
[1780493935491,75.94,66892.63,61.7,-0.04072,4e-05,2.67661]
[1780493935709,75.94,66892.63,61.7,-0.04072,4e-05,2.67661]
[1780493935713,75.94,66892.63,61.7,-0.04072,4e-05,2.67661]
[1780493936017,75.94,66892.63,61.7,-0.04072,4e-05,2.67661]
[1780493937820,75.94,66883.74,61.7,-0.04105,4e-05,2.69417]
[1780493937970,75.94,66883.74,61.7,-0.04105,4e-05,2.69417]
[1780493937976,75.94,66883.74,61.7,-0.04105,4e-05,2.69417]
[1780493938620,75.94,66872.18,61.7,-0.04149,4e-05,2.71707]
[1780493939414,75.94,66872.18,61.7,-0.04149,4e-05,2.71707]
[1780493940459,75.94,66871.58,61.7,-0.04152,4e-05,2.71822]
[1780493940636,75.94,66871.58,61.7,-0.04152,4e-05,2.71822]
[1780493940542,75.94,66865.01,61.7,-0.04177,4e-05,2.7313]
[1780493941313,75.94,66865.01,61.7,-0.04177,4e-05,2.7313]
[1780493941552,75.94,66847.86,61.7,-0.04243,4e-05,2.76558]
[1780493942027,75.94,66847.86,61.7,-0.04243,4e-05,2.76558]
[1780493942055,75.94,66847.86,61.7,-0.04243,4e-05,2.76558]
[1780493942560,75.94,66826.25,61.7,-0.04328,4e-05,2.80918]
[1780493943040,75.94,66826.25,61.7,-0.04328,4e-05,2.80918]
[1780493943367,75.94,66826.25,61.7,-0.04328,4e-05,2.80918]
[1780493943567,75.94,66815.97,61.7,-0.04368,4e-05,2.83017]
[1780493944125,75.94,66815.97,61.7,-0.04368,4e-05,2.83017]
[1780493944172,75.94,66815.97,61.7,-0.04368,4e-05,2.83017]
[1780493944600,75.94,66815.97,61.7,-0.04368,4e-05,2.83017]
[1780493944621,75.94,66815.97,61.7,-0.04368,4e-05,2.83017]
[1780493945581,75.94,66824.52,61.7,-0.04335,4e-05,2.81277]
[1780493946843,75.94,66830.39,61.7,-0.04311,4e-05,2.80088]
[1780493947600,75.94,66830.39,61.7,-0.04311,4e-05,2.80088]
[1780493947676,75.94,66837.78,61.7,-0.04282,4e-05,2.78598]
[1780493947754,75.94,66837.78,61.7,-0.04282,4e-05,2.78598]
[1780493947758,75.94,66837.78,61.7,-0.04282,4e-05,2.78598]
[1780493948237,75.94,66837.78,61.7,-0.04282,4e-05,2.78598]
[1780493950272,75.94,66839.94,61.7,-0.04274,4e-05,2.78179]
[1780493950616,75.94,66830.0,61.7,-0.04313,4e-05,2.80189]
[1780493950712,75.94,66830.0,61.7,-0.04313,4e-05,2.80189]
[1780493950855,75.94,66830.0,61.7,-0.04313,4e-05,2.80189]
[1780493951626,75.94,66823.12,61.7,-0.04341,4e-05,2.816]
[1780493952432,75.94,66823.12,61.7,-0.04341,4e-05,2.816]
[1780493952447,75.94,66823.12,61.7,-0.04341,4e-05,2.816]
[1780493953289,75.94,66829.08,61.7,-0.04317,4e-05,2.80392]
[1780493953637,75.94,66837.36,61.7,-0.04285,4e-05,2.78721]
[1780493953865,75.94,66837.36,61.7,-0.04285,4e-05,2.78721]
[1780493954367,75.94,66837.36,61.7,-0.04285,4e-05,2.78721]
[1780493954813,75.94,66839.32,61.7,-0.04277,4e-05,2.78332]
[1780493954819,75.94,66839.32,61.7,-0.04277,4e-05,2.78332]
[1780493956180,75.94,66839.15,61.7,-0.04278,4e-05,2.78375]
[1780493956658,75.94,66838.26,61.7,-0.04282,4e-05,2.78551]
[1780493959637,75.94,66838.41,61.7,-0.04281,4e-05,2.78514]
[1780493959680,75.94,66840.5,61.7,-0.04273,4e-05,2.78089]
[1780493961464,75.94,66835.55,61.7,-0.04292,4e-05,2.79097]
[1780493962105,75.94,66835.59,61.7,-0.04292,4e-05,2.79096]
[1780493963725,75.94,66835.0,61.7,-0.04295,4e-05,2.79223]
[1780493963708,75.94,66824.04,61.7,-0.04338,4e-05,2.81452]
[1780493963734,75.94,66824.04,61.7,-0.04338,4e-05,2.81452]
[1780493963792,75.94,66824.04,61.7,-0.04338,4e-05,2.81452]
[1780493964139,75.94,66824.04,61.7,-0.04338,4e-05,2.81452]
[1780493964194,75.94,66824.04,61.7,-0.04338,4e-05,2.81452]
[1780493965899,75.94,66820.15,61.7,-0.04353,4e-05,2.82249]
[1780493966165,75.94,66820.15,61.7,-0.04353,4e-05,2.82249]
[1780493966982,75.94,66820.15,61.7,-0.04353,4e-05,2.82249]
[1780493967023,75.94,66820.15,61.7,-0.04353,4e-05,2.82249]
[1780493967593,75.94,66820.15,61.7,-0.04353,4e-05,2.82249]
[1780493967636,75.94,66831.71,61.7,-0.04308,4e-05,2.79908]
[1780493968327,75.94,66831.71,61.7,-0.04308,4e-05,2.79908]
[1780493968428,75.94,66840.7,61.7,-0.04273,4e-05,2.7809]
[1780493968973,75.94,66840.7,61.7,-0.04273,4e-05,2.7809]
[1780493968977,75.94,66840.7,61.7,-0.04273,4e-05,2.7809]
[1780493969251,75.94,66840.7,61.7,-0.04273,4e-05,2.7809]
[1780493969262,75.94,66840.7,61.7,-0.04273,4e-05,2.7809]
[1780493969280,75.94,66840.7,61.7,-0.04273,4e-05,2.7809]
[1780493969964,75.94,66840.3,61.7,-0.04274,4e-05,2.78169]
[1780493970393,75.94,66840.3,61.7,-0.04274,4e-05,2.78169]
[1780493970611,75.94,66849.75,61.7,-0.04237,4e-05,2.76259]
[1780493970827,75.94,66849.75,61.7,-0.04237,4e-05,2.76259]
[1780493970875,75.94,66849.75,61.7,-0.04237,4e-05,2.76259]
[1780493970980,75.94,66849.75,61.7,-0.04237,4e-05,2.76259]
[1780493971001,75.94,66849.75,61.7,-0.04237,4e-05,2.76259]
[1780493971358,75.94,66873.18,61.7,-0.0414,4e-05,2.71083]
[1780493971786,75.94,66873.18,61.7,-0.0414,4e-05,2.71083]
[1780493971790,75.94,66873.18,61.7,-0.0414,4e-05,2.71083]
[1780493971812,75.94,66873.18,61.7,-0.0414,4e-05,2.71083]
[1780493972443,75.94,66867.69,61.7,-0.0416,4e-05,2.7214]
[1780493973144,75.94,66867.69,61.7,-0.0416,4e-05,2.7214]
[1780493973430,75.94,66867.69,61.7,-0.0416,4e-05,2.7214]
[1780493973433,75.94,66867.69,61.7,-0.0416,4e-05,2.7214]
[1780493973509,75.94,66858.28,61.7,-0.04196,4e-05,2.73999]
[1780493974560,75.94,66858.28,61.7,-0.04196,4e-05,2.73999]
[1780493974587,75.94,66858.28,61.7,-0.04196,4e-05,2.73999]
[1780493974974,75.94,66861.41,61.7,-0.04184,4e-05,2.73367]
[1780493975776,75.94,66857.15,61.7,-0.042,4e-05,2.74211]
[1780493976641,75.94,66857.15,61.7,-0.042,4e-05,2.74211]
[1780493976680,75.94,66857.15,61.7,-0.042,4e-05,2.74211]
[1780493976700,75.94,66850.46,61.7,-0.04226,4e-05,2.7557]
[1780493977737,75.94,66850.46,61.7,-0.04226,4e-05,2.7557]
[1780493977541,75.94,66838.8,61.7,-0.04272,4e-05,2.77915]
[1780493977951,75.94,66838.8,61.7,-0.04272,4e-05,2.77915]
[1780493977952,75.94,66838.8,61.7,-0.04272,4e-05,2.77915]
[1780493977954,75.94,66838.8,61.7,-0.04272,4e-05,2.77915]
[1780493978691,75.94,66838.8,61.7,-0.04272,4e-05,2.77915]
[1780493978994,75.94,66841.66,61.7,-0.04261,4e-05,2.77337]
[1780493979168,75.94,66841.66,61.7,-0.04261,4e-05,2.77337]
[1780493979375,75.94,66855.84,61.7,-0.04205,4e-05,2.74491]
[1780493981431,75.94,66861.84,61.7,-0.04182,4e-05,2.73287]
[1780493982588,75.94,66860.88,61.7,-0.04186,4e-05,2.73474]
[1780493983328,75.94,66859.99,61.7,-0.04189,4e-05,2.73632]
[1780493983417,75.94,66859.99,61.7,-0.04189,4e-05,2.73632]
[1780493983599,75.94,66859.99,61.7,-0.04189,4e-05,2.73632]
[1780493983660,75.93,66863.47,61.7,-0.04175,4e-05,2.72901]
[1780493984337,75.93,66863.47,61.7,-0.04175,4e-05,2.72901]
[1780493984465,75.93,66870.08,61.7,-0.0415,4e-05,2.71586]
[1780493985196,75.93,66870.08,61.7,-0.0415,4e-05,2.71586]
[1780493987447,75.93,66873.12,61.7,-0.04137,4e-05,2.70916]
[1780493989633,75.92,66875.72,61.7,-0.04126,4e-05,2.70336]
[1780493989637,75.92,66875.72,61.7,-0.04126,4e-05,2.70336]
[1780493994132,75.91,66880.69,61.7,-0.04104,4e-05,2.69198]
[1780493995947,75.9,66893.7,61.7,-0.04053,4e-05,2.66551]
[1780493998969,75.89,66883.68,61.7,-0.04089,4e-05,2.68446]
[1780494001472,75.89,66891.3,61.7,-0.0406,4e-05,2.66918]
[1780494002490,75.89,66891.3,61.7,-0.0406,4e-05,2.66918]
[1780494004013,75.88,66894.76,61.7,-0.04046,4e-05,2.66187]
[1780494004378,75.88,66894.76,61.7,-0.04046,4e-05,2.66187]
[1780494004384,75.88,66894.76,61.7,-0.04046,4e-05,2.66187]
[1780494004441,75.88,66894.76,61.7,-0.04046,4e-05,2.66187]
[1780494004458,75.88,66896.84,61.7,-0.04038,4e-05,2.65731]
[1780494006067,75.88,66890.85,61.7,-0.0406,4e-05,2.66911]
[1780494006783,75.88,66886.07,61.7,-0.04078,4e-05,2.67851]
[1780494010893,75.88,66889.3,61.7,-0.04066,4e-05,2.67225]
[1780494013104,75.88,66897.35,61.7,-0.04036,4e-05,2.65655]
[1780494014077,75.88,66890.72,61.7,-0.04061,4e-05,2.66969]
[1780494017304,75.88,66888.26,61.7,-0.04071,4e-05,2.67462]
[1780494018541,75.88,66886.94,61.7,-0.04076,4e-05,2.67725]
[1780494019763,75.88,66886.25,61.7,-0.04078,4e-05,2.67864]
[1780494019306,75.88,66873.45,61.7,-0.04127,4e-05,2.70393]
[1780494023643,75.88,66872.19,61.7,-0.04132,4e-05,2.70642]
[1780494024693,75.88,66870.88,61.7,-0.04136,4e-05,2.70898]
[1780494026844,75.88,66874.18,61.7,-0.04124,4e-05,2.70237]
[1780494027584,75.88,66874.18,61.7,-0.04124,4e-05,2.70237]
[1780494027823,75.88,66874.78,61.7,-0.04121,4e-05,2.70117]
[1780494028138,75.88,66874.78,61.7,-0.04121,4e-05,2.70117]
[1780494028289,75.88,66874.78,61.7,-0.04121,4e-05,2.70117]
[1780494028590,75.88,66874.78,61.7,-0.04121,4e-05,2.70117]
[1780494028644,75.88,66860.87,61.7,-0.04174,4e-05,2.72872]
[1780494028949,75.88,66860.87,61.7,-0.04174,4e-05,2.72872]
[1780494029492,75.88,66842.83,61.7,-0.04244,4e-05,2.7648]
[1780494033219,75.88,66834.18,61.7,-0.0427,4e-05,2.7769]
[1780494034886,75.87,66835.65,61.7,-0.04264,4e-05,2.77382]
[1780494037466,75.87,66835.42,61.7,-0.04265,4e-05,2.77407]
[1780494039916,75.87,66835.43,61.7,-0.04264,4e-05,2.77374]
[1780494040107,75.87,66835.43,61.7,-0.04264,4e-05,2.77374]
[1780494041769,75.87,66823.41,61.7,-0.04311,4e-05,2.79783]
[1780494041979,75.87,66823.41,61.7,-0.04311,4e-05,2.79783]
[1780494042394,75.87,66823.41,61.7,-0.04311,4e-05,2.79783]
[1780494042467,75.87,66823.41,61.7,-0.04311,4e-05,2.79783]
[1780494042585,75.87,66823.41,61.7,-0.04311,4e-05,2.79783]
[1780494042664,75.87,66813.37,61.7,-0.04351,4e-05,2.8181]
[1780494044101,75.87,66812.67,61.7,-0.04353,4e-05,2.8195]
[1780494044290,75.87,66812.67,61.7,-0.04353,4e-05,2.8195]
[1780494044321,75.87,66812.67,61.7,-0.04353,4e-05,2.8195]
[1780494044725,75.87,66812.67,61.7,-0.04353,4e-05,2.8195]
[1780494044814,75.87,66819.54,61.7,-0.04326,4e-05,2.80549]
[1780494045076,75.87,66819.54,61.7,-0.04326,4e-05,2.80549]
[1780494045257,75.87,66819.54,61.7,-0.04326,4e-05,2.80549]
[1780494045290,75.87,66819.54,61.7,-0.04326,4e-05,2.80549]
[1780494045663,75.87,66819.54,61.7,-0.04326,4e-05,2.80549]
[1780494045959,75.86,66816.92,61.7,-0.04336,4e-05,2.81069]
[1780494046104,75.86,66816.92,61.7,-0.04336,4e-05,2.81069]
[1780494047450,75.86,66817.45,61.7,-0.04334,4e-05,2.80949]
[1780494048572,75.86,66816.66,61.7,-0.04337,4e-05,2.81095]
[1780494048576,75.86,66816.66,61.7,-0.04337,4e-05,2.81095]
[1780494049639,75.86,66817.36,61.7,-0.04334,4e-05,2.80938]
[1780494050972,75.86,66822.08,61.7,-0.04314,4e-05,2.79949]
[1780494050975,75.86,66822.08,61.7,-0.04314,4e-05,2.79949]
[1780494051364,75.86,66822.08,61.7,-0.04314,4e-05,2.79949]
[1780494051752,75.86,66822.08,61.7,-0.04314,4e-05,2.79949]
[1780494052865,75.86,66823.15,61.7,-0.04309,4e-05,2.79703]
[1780494053384,75.85,66831.91,61.7,-0.04275,4e-05,2.77917]
[1780494055770,75.85,66832.67,61.7,-0.04272,4e-05,2.7775]
[1780494055961,75.85,66836.03,61.7,-0.04258,4e-05,2.77059]
[1780494056459,75.85,66836.03,61.7,-0.04258,4e-05,2.77059]
[1780494056682,75.85,66836.03,61.7,-0.04258,4e-05,2.77059]
[1780494056751,75.85,66836.03,61.7,-0.04258,4e-05,2.77059]
[1780494057327,75.85,66835.31,61.7,-0.04261,4e-05,2.77192]
[1780494058576,75.85,66836.34,61.7,-0.04256,4e-05,2.76972]
[1780494058582,75.85,66836.34,61.7,-0.04256,4e-05,2.76972]
[1780494059390,75.85,66836.84,61.7,-0.04254,4e-05,2.76861]
[1780494059407,75.85,66836.84,61.7,-0.04254,4e-05,2.76861]
[1780494059810,75.85,66850.07,61.7,-0.04203,4e-05,2.74192]
[1780494059997,75.85,66850.07,61.7,-0.04203,4e-05,2.74192]
[1780494060036,75.85,66850.07,61.7,-0.04203,4e-05,2.74192]
[1780494060663,75.85,66872.48,61.7,-0.04117,4e-05,2.69722]
[1780494061121,75.85,66872.48,61.7,-0.04117,4e-05,2.69722]
[1780494061491,75.84,66890.69,61.7,-0.04047,4e-05,2.66102]
[1780494062208,75.84,66890.69,61.7,-0.04047,4e-05,2.66102]
[1780494062286,75.84,66890.69,61.7,-0.04047,4e-05,2.66102]
[1780494062540,75.84,66890.69,61.7,-0.04047,4e-05,2.66102]
[1780494062809,75.84,66890.69,61.7,-0.04047,4e-05,2.66102]
[1780494062974,75.84,66895.63,61.7,-0.04028,4e-05,2.6511]
[1780494064158,75.84,66894.06,61.7,-0.04034,4e-05,2.65394]
[1780494064454,75.84,66894.06,61.7,-0.04034,4e-05,2.65394]
[1780494064541,75.84,66894.06,61.7,-0.04034,4e-05,2.65394]
[1780494064559,75.84,66894.06,61.7,-0.04034,4e-05,2.65394]
[1780494064779,75.84,66894.06,61.7,-0.04034,4e-05,2.65394]
[1780494065072,75.84,66889.16,61.7,-0.04052,4e-05,2.66332]
[1780494065155,75.84,66889.16,61.7,-0.04052,4e-05,2.66332]
[1780494065737,75.84,66889.16,61.7,-0.04052,4e-05,2.66332]
[1780494066076,75.83,66882.86,61.7,-0.04075,4e-05,2.67546]
[1780494066171,75.83,66882.86,61.7,-0.04075,4e-05,2.67546]
[1780494066526,75.83,66890.13,61.7,-0.04047,4e-05,2.6609]
[1780494069451,75.83,66892.11,61.7,-0.04039,4e-05,2.65654]
[1780494069715,75.83,66884.74,61.7,-0.04066,4e-05,2.67078]
[1780494070186,75.83,66884.74,61.7,-0.04066,4e-05,2.67078]
[1780494070369,75.83,66884.74,61.7,-0.04066,4e-05,2.67078]
[1780494070393,75.83,66884.74,61.7,-0.04066,4e-05,2.67078]
[1780494070858,75.83,66884.74,61.7,-0.04066,4e-05,2.67078]
[1780494070558,75.82,66866.4,61.7,-0.04135,4e-05,2.70677]
[1780494071225,75.82,66866.4,61.7,-0.04135,4e-05,2.70677]
[1780494071329,75.82,66866.4,61.7,-0.04135,4e-05,2.70677]
[1780494071422,75.82,66866.4,61.7,-0.04135,4e-05,2.70677]
[1780494071783,75.82,66844.35,61.7,-0.04219,4e-05,2.75046]
[1780494072462,75.82,66844.35,61.7,-0.04219,4e-05,2.75046]
[1780494072768,75.82,66825.84,61.7,-0.04291,4e-05,2.78769]
[1780494072917,75.82,66825.84,61.7,-0.04291,4e-05,2.78769]
[1780494073081,75.82,66825.84,61.7,-0.04291,4e-05,2.78769]
[1780494073110,75.82,66825.84,61.7,-0.04291,4e-05,2.78769]
[1780494073267,75.82,66825.84,61.7,-0.04291,4e-05,2.78769]
[1780494073896,75.82,66822.83,61.7,-0.04303,4e-05,2.79364]
[1780494074402,75.82,66822.83,61.7,-0.04303,4e-05,2.79364]
[1780494074413,75.82,66822.83,61.7,-0.04303,4e-05,2.79364]
[1780494074894,75.82,66822.83,61.7,-0.04303,4e-05,2.79364]
[1780494074977,75.82,66821.91,61.7,-0.04306,4e-05,2.79536]
[1780494075382,75.82,66821.91,61.7,-0.04306,4e-05,2.79536]
[1780494075796,75.82,66821.91,61.7,-0.04306,4e-05,2.79536]
[1780494075800,75.82,66833.94,61.7,-0.04259,4e-05,2.77101]
[1780494076421,75.82,66833.94,61.7,-0.04259,4e-05,2.77101]
[1780494077260,75.81,66839.46,61.7,-0.04237,4e-05,2.75976]
[1780494077615,75.81,66839.46,61.7,-0.04237,4e-05,2.75976]
[1780494077716,75.81,66839.46,61.7,-0.04237,4e-05,2.75976]
[1780494079001,75.81,66844.68,61.7,-0.04217,4e-05,2.74908]
[1780494079963,75.81,66844.4,61.7,-0.04218,4e-05,2.74955]
[1780494080693,75.81,66844.4,61.7,-0.04218,4e-05,2.74955]
[1780494080776,75.81,66853.26,61.7,-0.04183,4e-05,2.73172]
[1780494081467,75.81,66853.26,61.7,-0.04183,4e-05,2.73172]
[1780494081694,75.81,66853.26,61.7,-0.04183,4e-05,2.73172]
[1780494081765,75.81,66862.85,61.7,-0.04146,4e-05,2.71255]
[1780494082306,75.81,66862.85,61.7,-0.04146,4e-05,2.71255]
[1780494082339,75.81,66862.85,61.7,-0.04146,4e-05,2.71255]
[1780494082373,75.81,66862.85,61.7,-0.04146,4e-05,2.71255]
[1780494082705,75.81,66862.85,61.7,-0.04146,4e-05,2.71255]
[1780494083268,75.81,66858.88,61.7,-0.04161,4e-05,2.72043]
[1780494083697,75.81,66858.88,61.7,-0.04161,4e-05,2.72043]
[1780494083731,75.81,66858.88,61.7,-0.04161,4e-05,2.72043]
[1780494084905,75.81,66858.1,61.7,-0.04164,4e-05,2.72189]
[1780494085388,75.81,66858.1,61.7,-0.04164,4e-05,2.72189]
[1780494085394,75.81,66858.1,61.7,-0.04164,4e-05,2.72189]
[1780494085575,75.81,66858.1,61.7,-0.04164,4e-05,2.72189]
[1780494085947,75.81,66853.32,61.7,-0.04182,4e-05,2.73139]
[1780494086013,75.81,66853.32,61.7,-0.04182,4e-05,2.73139]
[1780494086252,75.81,66853.32,61.7,-0.04182,4e-05,2.73139]
[1780494086669,75.81,66853.32,61.7,-0.04182,4e-05,2.73139]
[1780494086706,75.81,66853.32,61.7,-0.04182,4e-05,2.73139]
[1780494086813,75.81,66843.2,61.7,-0.04222,4e-05,2.7516]
[1780494087510,75.81,66843.2,61.7,-0.04222,4e-05,2.7516]
[1780494087514,75.81,66843.2,61.7,-0.04222,4e-05,2.7516]
[1780494087670,75.81,66843.2,61.7,-0.04222,4e-05,2.7516]
[1780494087679,75.81,66829.2,61.7,-0.04276,4e-05,2.77973]
[1780494088856,75.81,66829.2,61.7,-0.04276,4e-05,2.77973]
[1780494089983,75.81,66821.16,61.7,-0.04308,4e-05,2.79602]
[1780494090872,75.81,66821.16,61.7,-0.04308,4e-05,2.79602]
[1780494090874,75.81,66821.16,61.7,-0.04308,4e-05,2.79602]
[1780494091580,75.81,66823.74,61.7,-0.04297,4e-05,2.79063]
[1780494091583,75.81,66823.74,61.7,-0.04297,4e-05,2.79063]
[1780494091599,75.81,66823.74,61.7,-0.04297,4e-05,2.79063]
[1780494091708,75.81,66838.59,61.7,-0.04232,4e-05,2.75558]
[1780494094532,75.8,66842.68,61.7,-0.04216,4e-05,2.74718]
[1780494094635,75.8,66842.68,61.7,-0.04216,4e-05,2.74718]
[1780494097600,75.8,66837.39,61.7,-0.04236,4e-05,2.75753]
[1780494097783,75.8,66837.39,61.7,-0.04236,4e-05,2.75753]
[1780494101450,75.8,66827.22,61.7,-0.04275,4e-05,2.77763]
[1780494102349,75.8,66827.57,61.7,-0.04273,4e-05,2.77679]
[1780494102705,75.8,66827.57,61.7,-0.04273,4e-05,2.77679]
[1780494103478,75.79,66825.33,61.7,-0.04282,4e-05,2.78118]
[1780494103481,75.79,66825.33,61.7,-0.04282,4e-05,2.78118]
[1780494103840,75.79,66825.33,61.7,-0.04282,4e-05,2.78118]
[1780494106042,75.79,66823.03,61.7,-0.0429,4e-05,2.78541]
[1780494108200,75.79,66825.17,61.7,-0.04281,4e-05,2.78078]
[1780494111320,75.78,66822.6,61.7,-0.0429,4e-05,2.78556]
[1780494111957,75.78,66822.28,61.7,-0.04291,4e-05,2.78607]
[1780494113558,75.78,66820.59,61.7,-0.04297,4e-05,2.78935]
[1780494114413,75.78,66824.06,61.7,-0.04284,4e-05,2.78217]
[1780494116896,75.78,66821.94,61.7,-0.04291,4e-05,2.78617]
[1780494117400,75.78,66817.41,61.7,-0.04309,4e-05,2.79521]
[1780494117892,75.77,66799.04,61.7,-0.04382,4e-05,2.83254]
[1780494118195,75.77,66799.04,61.7,-0.04382,4e-05,2.83254]
[1780494118899,75.77,66788.28,61.7,-0.04425,4e-05,2.85447]
[1780494120413,75.77,66783.17,61.7,-0.04445,4e-05,2.86478]
[1780494120485,75.77,66783.17,61.7,-0.04445,4e-05,2.86478]
[1780494120913,75.77,66776.41,61.7,-0.04472,4e-05,2.8785]
[1780494121832,75.77,66776.41,61.7,-0.04472,4e-05,2.8785]
[1780494122791,75.76,66765.31,61.7,-0.04516,4e-05,2.90097]
[1780494123805,75.76,66765.31,61.7,-0.04516,4e-05,2.90097]
[1780494127575,75.64,66765.97,61.7,-0.04488,4e-05,2.88629]
[1780494127579,75.64,66765.97,61.7,-0.04488,4e-05,2.88629]
[1780494127980,75.64,66765.7,61.7,-0.04488,4e-05,2.88654]
[1780494129337,75.63,66771.13,61.7,-0.04466,4e-05,2.87496]
[1780494129650,75.63,66771.13,61.7,-0.04466,4e-05,2.87496]
[1780494129652,75.63,66771.13,61.7,-0.04466,4e-05,2.87496]
[1780494129805,75.63,66771.13,61.7,-0.04466,4e-05,2.87496]
[1780494129851,75.63,66779.66,61.7,-0.0443,4e-05,2.85702]
[1780494129979,75.63,66786.17,61.7,-0.04404,4e-05,2.8436]
[1780494131471,75.63,66786.17,61.7,-0.04404,4e-05,2.8436]
[1780494131473,75.63,66786.17,61.7,-0.04404,4e-05,2.8436]
[1780494133788,75.62,66784.9,61.7,-0.04408,4e-05,2.84549]
[1780494134001,75.62,66784.89,61.7,-0.04407,4e-05,2.84527]
[1780494135458,75.62,66786.14,61.7,-0.04402,4e-05,2.84246]
[1780494135806,75.62,66786.14,61.7,-0.04402,4e-05,2.84246]
[1780494136732,75.62,66783.83,61.7,-0.04411,4e-05,2.84698]
[1780494137060,75.61,66779.93,61.7,-0.04426,4e-05,2.85478]
[1780494139461,75.61,66783.98,61.7,-0.04409,4e-05,2.84618]
[1780494142821,75.6,66777.84,61.7,-0.04432,4e-05,2.85787]
[1780494143541,75.6,66777.0,61.7,-0.04435,4e-05,2.85935]
[1780494144302,75.6,66780.43,61.7,-0.04421,4e-05,2.85201]
[1780494144627,75.6,66780.43,61.7,-0.04421,4e-05,2.85201]
[1780494145337,75.6,66780.48,61.7,-0.0442,4e-05,2.85166]
[1780494145388,75.59,66767.13,61.7,-0.04474,4e-05,2.87904]
[1780494146512,75.59,66756.81,61.7,-0.04516,4e-05,2.90052]
[1780494150815,75.53,66751.26,61.7,-0.04526,4e-05,2.9051]
[1780494151404,75.53,66751.89,61.7,-0.04522,4e-05,2.90344]
[1780494151563,75.53,66751.89,61.7,-0.04522,4e-05,2.90344]
[1780494151755,75.52,66746.24,61.7,-0.04538,4e-05,2.90989]
[1780494153148,75.52,66743.45,61.7,-0.04549,4e-05,2.91562]
[1780494153469,75.52,66743.45,61.7,-0.04549,4e-05,2.91562]
[1780494153614,75.52,66743.45,61.7,-0.04549,4e-05,2.91562]
[1780494154052,75.52,66741.56,61.7,-0.04557,4e-05,2.91945]
[1780494154267,75.52,66741.56,61.7,-0.04557,4e-05,2.91945]
[1780494154519,75.52,66741.56,61.7,-0.04557,4e-05,2.91945]
[1780494154537,75.52,66741.56,61.7,-0.04557,4e-05,2.91945]
[1780494154580,75.52,66731.5,61.7,-0.04599,4e-05,2.94061]
[1780494156143,75.52,66732.73,61.7,-0.04593,4e-05,2.93789]
[1780494156892,75.52,66732.73,61.7,-0.04593,4e-05,2.93789]
[1780494156943,75.52,66724.93,61.7,-0.04625,4e-05,2.95403]
[1780494157668,75.52,66724.93,61.7,-0.04625,4e-05,2.95403]
[1780494157897,75.52,66724.93,61.7,-0.04625,4e-05,2.95403]
[1780494157882,75.51,66707.21,61.7,-0.047,4e-05,2.99146]
[1780494159442,75.51,66704.61,61.7,-0.04711,4e-05,2.99676]
[1780494159873,75.51,66704.61,61.7,-0.04711,4e-05,2.99676]
[1780494160278,75.51,66707.79,61.7,-0.04697,4e-05,2.98972]
[1780494161302,75.51,66707.69,61.7,-0.04697,4e-05,2.98969]
[1780494162695,75.51,66708.69,61.7,-0.04692,4e-05,2.98731]
[1780494164426,75.5,66716.56,61.7,-0.04658,4e-05,2.9701]
[1780494164723,75.5,66716.56,61.7,-0.04658,4e-05,2.9701]
[1780494164802,75.5,66716.56,61.7,-0.04658,4e-05,2.9701]
[1780494164811,75.5,66716.56,61.7,-0.04658,4e-05,2.9701]
[1780494165614,75.5,66716.98,61.7,-0.04655,4e-05,2.969]
[1780494165650,75.5,66723.89,61.7,-0.04626,4e-05,2.95415]
[1780494166146,75.5,66723.89,61.7,-0.04626,4e-05,2.95415]
[1780494166689,75.5,66723.89,61.7,-0.04626,4e-05,2.95415]
[1780494166692,75.5,66723.89,61.7,-0.04626,4e-05,2.95415]
[1780494166696,75.5,66723.89,61.7,-0.04626,4e-05,2.95415]
[1780494168118,75.49,66725.87,61.7,-0.04617,4e-05,2.9496]
[1780494168674,75.49,66725.87,61.7,-0.04617,4e-05,2.9496]
[1780494169183,75.49,66725.32,61.7,-0.04619,4e-05,2.95059]
[1780494170433,75.49,66725.29,61.7,-0.04619,4e-05,2.95047]
[1780494170980,75.49,66721.74,61.7,-0.04633,4e-05,2.9578]
[1780494171072,75.49,66721.74,61.7,-0.04633,4e-05,2.9578]
[1780494171827,75.49,66721.74,61.7,-0.04633,4e-05,2.9578]
[1780494171846,75.49,66710.45,61.7,-0.04681,4e-05,2.98158]
[1780494172302,75.48,66703.88,61.7,-0.04708,4e-05,2.99535]
[1780494173829,75.48,66703.88,61.7,-0.04708,4e-05,2.99535]
[1780494173929,75.48,66705.68,61.7,-0.047,4e-05,2.99126]
[1780494174241,75.48,66705.68,61.7,-0.047,4e-05,2.99126]
[1780494174434,75.48,66705.68,61.7,-0.047,4e-05,2.99126]
[1780494174975,75.48,66705.68,61.7,-0.047,4e-05,2.99126]
[1780494174483,75.48,66704.64,61.7,-0.04704,4e-05,2.99334]
[1780494175012,75.48,66704.64,61.7,-0.04704,4e-05,2.99334]
[1780494175322,75.48,66702.68,61.7,-0.04712,4e-05,2.99728]
[1780494176459,75.48,66702.68,61.7,-0.04712,4e-05,2.99728]
[1780494176518,75.47,66698.88,61.7,-0.04726,4e-05,3.00399]
[1780494178138,75.44,66703.19,61.7,-0.04702,4e-05,2.99215]
[1780494178267,75.44,66703.19,61.7,-0.04702,4e-05,2.99215]
[1780494178756,75.44,66703.19,61.7,-0.04702,4e-05,2.99215]
[1780494178963,75.44,66703.19,61.7,-0.04702,4e-05,2.99215]
[1780494178858,75.44,66701.85,61.7,-0.04707,4e-05,2.99477]
[1780494179866,75.44,66701.85,61.7,-0.04707,4e-05,2.99477]
[1780494180005,75.44,66701.59,61.7,-0.04708,4e-05,2.99535]
[1780494180242,75.44,66701.59,61.7,-0.04708,4e-05,2.99535]
[1780494180362,75.44,66690.67,61.7,-0.04755,4e-05,3.01873]
[1780494181945,75.44,66690.67,61.7,-0.04755,4e-05,3.01873]
[1780494181681,75.44,66683.68,61.7,-0.04786,4e-05,3.03397]
[1780494182891,75.44,66683.68,61.7,-0.04786,4e-05,3.03397]
[1780494182934,75.44,66683.68,61.7,-0.04786,4e-05,3.03397]
[1780494183209,75.44,66688.65,61.7,-0.04764,4e-05,3.02324]
[1780494183406,75.44,66688.65,61.7,-0.04764,4e-05,3.02324]
[1780494183413,75.44,66688.65,61.7,-0.04764,4e-05,3.02324]
[1780494183913,75.44,66688.65,61.7,-0.04764,4e-05,3.02324]
[1780494184029,75.44,66688.65,61.7,-0.04764,4e-05,3.02324]
[1780494183799,75.44,66712.18,61.7,-0.04663,4e-05,2.97277]
[1780494185045,75.44,66722.33,61.7,-0.0462,4e-05,2.95103]
[1780494185110,75.44,66722.33,61.7,-0.0462,4e-05,2.95103]
[1780494185313,75.44,66722.33,61.7,-0.0462,4e-05,2.95103]
[1780494185416,75.44,66735.81,61.7,-0.04563,4e-05,2.9226]
[1780494186338,75.44,66735.81,61.7,-0.04563,4e-05,2.9226]
[1780494187069,75.44,66732.77,61.7,-0.04575,4e-05,2.9287]
[1780494188712,75.43,66735.52,61.7,-0.04564,4e-05,2.92277]
[1780494188860,75.43,66735.52,61.7,-0.04564,4e-05,2.92277]
[1780494189669,75.43,66729.5,61.7,-0.04589,4e-05,2.93532]
[1780494190086,75.43,66727.54,61.7,-0.04597,4e-05,2.93931]
[1780494190462,75.43,66720.15,61.7,-0.04627,4e-05,2.95477]
[1780494191470,75.43,66730.48,61.7,-0.04584,4e-05,2.93277]
[1780494192558,75.43,66730.48,61.7,-0.04584,4e-05,2.93277]
[1780494192646,75.43,66730.48,61.7,-0.04584,4e-05,2.93277]
[1780494192808,75.43,66730.48,61.7,-0.04584,4e-05,2.93277]
[1780494193100,75.43,66732.94,61.7,-0.04573,4e-05,2.92745]
[1780494193618,75.43,66732.94,61.7,-0.04573,4e-05,2.92745]
[1780494194000,75.43,66732.94,61.7,-0.04573,4e-05,2.92745]
[1780494194305,75.43,66732.87,61.7,-0.04573,4e-05,2.92746]
[1780494194500,75.42,66731.01,61.7,-0.04581,4e-05,2.93124]
[1780494195221,75.42,66731.01,61.7,-0.04581,4e-05,2.93124]
[1780494195812,75.42,66731.01,61.7,-0.04581,4e-05,2.93124]
[1780494196475,75.42,66731.42,61.7,-0.04579,4e-05,2.93035]
[1780494196496,75.42,66731.42,61.7,-0.04579,4e-05,2.93035]
[1780494196514,75.42,66733.18,61.7,-0.04571,4e-05,2.92662]
[1780494197715,75.42,66733.18,61.7,-0.04571,4e-05,2.92662]
[1780494198361,75.42,66734.18,61.7,-0.04567,4e-05,2.92438]
[1780494199525,75.42,66734.09,61.7,-0.04567,4e-05,2.92444]
[1780494200968,75.42,66729.69,61.7,-0.04585,4e-05,2.93358]
[1780494201177,75.42,66724.03,61.7,-0.04609,4e-05,2.94538]
[1780494201264,75.42,66724.03,61.7,-0.04609,4e-05,2.94538]
[1780494201524,75.42,66724.03,61.7,-0.04609,4e-05,2.94538]
[1780494201693,75.42,66724.03,61.7,-0.04609,4e-05,2.94538]
[1780494201867,75.42,66724.03,61.7,-0.04609,4e-05,2.94538]
[1780494201895,75.42,66724.03,61.7,-0.04609,4e-05,2.94538]
[1780494201984,75.42,66724.03,61.7,-0.04609,4e-05,2.94538]
[1780494202018,75.42,66707.2,61.7,-0.0468,4e-05,2.98093]
[1780494202471,75.42,66707.2,61.7,-0.0468,4e-05,2.98093]
[1780494202560,75.42,66694.17,61.7,-0.04735,4e-05,3.00882]
[1780494203302,75.42,66694.17,61.7,-0.04735,4e-05,3.00882]
[1780494206784,75.42,66695.14,61.7,-0.04731,4e-05,3.00673]
[1780494207827,75.42,66696.1,61.7,-0.04727,4e-05,3.00468]
[1780494207833,75.42,66696.1,61.7,-0.04727,4e-05,3.00468]
[1780494208691,75.42,66699.37,61.7,-0.04713,4e-05,2.9977]
[1780494209835,75.42,66700.74,61.7,-0.04707,4e-05,2.9948]
[1780494210631,75.42,66688.84,61.7,-0.04758,4e-05,3.02032]
[1780494211453,75.42,66688.84,61.7,-0.04758,4e-05,3.02032]
[1780494211769,75.42,66688.84,61.7,-0.04758,4e-05,3.02032]
[1780494212029,75.42,66688.84,61.7,-0.04758,4e-05,3.02032]
[1780494212659,75.42,66671.61,61.7,-0.04826,4e-05,3.05233]
[1780494214648,75.42,66671.61,61.7,-0.04826,4e-05,3.05233]
[1780494214822,75.42,66671.61,61.7,-0.04826,4e-05,3.05233]
[1780494214825,75.42,66671.61,61.7,-0.04826,4e-05,3.05233]
[1780494215053,75.42,66645.36,61.7,-0.04942,4e-05,3.10943]
[1780494216855,75.41,66639.15,61.7,-0.04968,4e-05,3.12264]
[1780494217128,75.41,66639.15,61.7,-0.04968,4e-05,3.12264]
[1780494217170,75.41,66639.15,61.7,-0.04968,4e-05,3.12264]
[1780494217232,75.41,66639.15,61.7,-0.04968,4e-05,3.12264]
[1780494218786,75.41,66639.52,61.7,-0.04966,4e-05,3.12165]
[1780494218826,75.41,66639.52,61.7,-0.04966,4e-05,3.12165]
[1780494218828,75.41,66639.52,61.7,-0.04966,4e-05,3.12165]
[1780494223899,75.41,66644.78,61.7,-0.04941,4e-05,3.10937]
[1780494224936,75.4,66653.34,61.7,-0.04903,4e-05,3.0904]
[1780494225333,75.4,66653.34,61.7,-0.04903,4e-05,3.0904]
[1780494225955,75.4,66660.51,61.7,-0.04871,4e-05,3.07468]
[1780494228036,75.4,66663.59,61.7,-0.04857,4e-05,3.06789]
[1780494228054,75.4,66650.36,61.7,-0.04916,4e-05,3.09661]
[1780494229798,75.4,66638.05,61.7,-0.0497,4e-05,3.12333]
[1780494233066,75.39,66646.86,61.7,-0.0493,4e-05,3.10356]
[1780494233422,75.39,66646.86,61.7,-0.0493,4e-05,3.10356]
[1780494233826,75.39,66657.2,61.7,-0.04884,4e-05,3.08087]
[1780494235282,75.39,66657.73,61.7,-0.04881,4e-05,3.07961]
[1780494241026,75.39,66656.6,61.7,-0.04885,4e-05,3.08159]
[1780494241081,75.39,66642.66,61.7,-0.04947,4e-05,3.11204]
[1780494241620,75.39,66642.66,61.7,-0.04947,4e-05,3.11204]
[1780494241646,75.39,66642.66,61.7,-0.04947,4e-05,3.11204]
[1780494241900,75.39,66636.42,61.7,-0.04974,4e-05,3.12551]
[1780494242863,75.39,66636.42,61.7,-0.04974,4e-05,3.12551]
[1780494243017,75.39,66636.42,61.7,-0.04974,4e-05,3.12551]
[1780494244472,75.38,66635.37,61.7,-0.04978,4e-05,3.12751]
[1780494244949,75.38,66628.6,61.7,-0.05009,5e-05,3.14225]
[1780494245356,75.38,66628.6,61.7,-0.05009,5e-05,3.14225]
[1780494248064,75.38,66636.14,61.7,-0.04974,4e-05,3.1253]
[1780494249991,75.37,66643.73,61.7,-0.04939,4e-05,3.10786]
[1780494251320,75.37,66649.19,61.7,-0.04914,4e-05,3.09563]
[1780494251793,75.37,66649.19,61.7,-0.04914,4e-05,3.09563]
[1780494253007,75.36,66636.8,61.7,-0.04968,4e-05,3.12225]
[1780494253417,75.36,66636.8,61.7,-0.04968,4e-05,3.12225]
[1780494253420,75.36,66636.8,61.7,-0.04968,4e-05,3.12225]
[1780494254016,75.36,66630.54,61.7,-0.04995,4e-05,3.13571]
[1780494259054,75.35,66629.17,61.7,-0.04999,4e-05,3.13725]
[1780494260260,75.35,66629.6,61.7,-0.04996,4e-05,3.13601]
[1780494261044,75.35,66629.6,61.7,-0.04996,4e-05,3.13601]
[1780494262553,75.34,66628.33,61.7,-0.05,4e-05,3.13814]
[1780494262575,75.34,66628.33,61.7,-0.05,4e-05,3.13814]
[1780494266124,75.33,66631.53,61.7,-0.04984,4e-05,3.13005]
[1780494266130,75.33,66631.53,61.7,-0.04984,4e-05,3.13005]
[1780494266233,75.33,66632.34,61.7,-0.0498,4e-05,3.12792]
[1780494267582,75.32,66637.08,61.7,-0.04958,4e-05,3.1172]
[1780494267588,75.32,66637.08,61.7,-0.04958,4e-05,3.1172]
[1780494270256,75.32,66638.99,61.7,-0.04947,4e-05,3.11209]
[1780494271139,75.31,66646.44,61.7,-0.04906,4e-05,3.09016]
[1780494274159,75.3,66638.09,61.7,-0.04941,4e-05,3.10724]
[1780494277180,75.29,66646.01,61.7,-0.04903,4e-05,3.08865]
[1780494281121,75.28,66647.59,61.7,-0.04894,4e-05,3.08405]
[1780494282044,75.28,66652.07,61.7,-0.04874,4e-05,3.07428]
[1780494282880,75.27,66655.39,61.7,-0.04858,4e-05,3.06634]
[1780494282952,75.27,66664.99,61.7,-0.04815,4e-05,3.04519]
[1780494284373,75.27,66666.38,61.7,-0.04809,4e-05,3.04218]
[1780494284844,75.27,66666.38,61.7,-0.04809,4e-05,3.04218]
[1780494285004,75.27,66666.38,61.7,-0.04809,4e-05,3.04218]
[1780494285099,75.26,66658.46,61.7,-0.04842,4e-05,3.0587]
[1780494285232,75.26,66658.46,61.7,-0.04842,4e-05,3.0587]
[1780494288997,75.25,66660.34,61.7,-0.04832,4e-05,3.0536]
[1780494289079,75.25,66660.34,61.7,-0.04832,4e-05,3.0536]
[1780494289111,75.25,66660.34,61.7,-0.04832,4e-05,3.0536]
[1780494294024,75.24,66655.7,61.7,-0.0485,4e-05,3.06229]
[1780494294050,75.24,66654.04,61.7,-0.04856,4e-05,3.0652]
[1780494295840,75.24,66652.8,61.7,-0.04861,4e-05,3.0679]
[1780494297086,75.23,66654.08,61.7,-0.04855,4e-05,3.06496]
[1780494297087,75.23,66654.08,61.7,-0.04855,4e-05,3.06496]
[1780494297333,75.23,66666.99,61.7,-0.04798,4e-05,3.03687]
[1780494299685,75.23,66669.2,61.7,-0.04789,4e-05,3.03207]
[1780494299723,75.23,66657.68,61.7,-0.04839,4e-05,3.05694]
[1780494301080,75.23,66657.68,61.7,-0.04839,4e-05,3.05694]
[1780494301114,75.23,66651.12,61.7,-0.04868,4e-05,3.07112]
[1780494301274,75.23,66651.12,61.7,-0.04868,4e-05,3.07112]
[1780494301568,75.23,66662.93,61.7,-0.04816,4e-05,3.04546]
[1780494302589,75.23,66662.93,61.7,-0.04816,4e-05,3.04546]
[1780494302601,75.23,66662.93,61.7,-0.04816,4e-05,3.04546]
[1780494303799,75.23,66665.58,61.7,-0.04804,4e-05,3.03968]
[1780494303811,75.23,66665.58,61.7,-0.04804,4e-05,3.03968]
[1780494303890,75.23,66665.58,61.7,-0.04804,4e-05,3.03968]
[1780494304763,75.23,66661.75,61.7,-0.04821,4e-05,3.04794]
[1780494305243,75.23,66661.75,61.7,-0.04821,4e-05,3.04794]
[1780494305188,75.23,66687.81,61.7,-0.04708,4e-05,2.99178]
[1780494305773,75.23,66687.81,61.7,-0.04708,4e-05,2.99178]
[1780494305988,75.23,66699.26,61.7,-0.04659,4e-05,2.96732]
[1780494306348,75.23,66699.26,61.7,-0.04659,4e-05,2.96732]
[1780494307188,75.23,66699.26,61.7,-0.04659,4e-05,2.96732]
[1780494307193,75.23,66722.47,61.7,-0.04562,4e-05,2.91839]
[1780494308076,75.23,66722.47,61.7,-0.04562,4e-05,2.91839]
[1780494308113,75.23,66722.47,61.7,-0.04562,4e-05,2.91839]
[1780494308175,75.23,66722.47,61.7,-0.04562,4e-05,2.91839]
[1780494310279,75.23,66718.06,61.7,-0.0458,4e-05,2.92786]
[1780494310287,75.23,66718.06,61.7,-0.0458,4e-05,2.92786]
[1780494310454,75.24,66717.07,61.7,-0.04585,4e-05,2.93025]
[1780494311678,75.24,66718.15,61.7,-0.04581,4e-05,2.92797]
[1780494312968,75.24,66722.87,61.7,-0.04561,4e-05,2.91816]
[1780494313474,75.24,66725.22,61.7,-0.04552,4e-05,2.91355]
[1780494317240,75.25,66717.88,61.7,-0.04584,4e-05,2.92967]
[1780494317324,75.25,66717.88,61.7,-0.04584,4e-05,2.92967]
[1780494317568,75.25,66717.88,61.7,-0.04584,4e-05,2.92967]
[1780494317794,75.25,66708.44,61.7,-0.04624,4e-05,2.94966]
[1780494318871,75.25,66708.44,61.7,-0.04624,4e-05,2.94966]
[1780494319146,75.25,66708.44,61.7,-0.04624,4e-05,2.94966]
[1780494319158,75.25,66698.45,61.7,-0.04667,4e-05,2.97116]
[1780494319599,75.25,66698.45,61.7,-0.04667,4e-05,2.97116]
[1780494320120,75.25,66705.6,61.7,-0.04636,4e-05,2.95602]
[1780494320976,75.25,66685.1,61.7,-0.04724,4e-05,2.99979]
[1780494322076,75.25,66672.82,61.7,-0.04777,4e-05,3.02621]
[1780494322492,75.25,66672.82,61.7,-0.04777,4e-05,3.02621]
[1780494322810,75.25,66672.82,61.7,-0.04777,4e-05,3.02621]
[1780494323196,75.25,66637.59,61.7,-0.04932,4e-05,3.10293]
[1780494324210,75.25,66631.06,61.7,-0.04961,4e-05,3.11725]
[1780494324715,75.25,66631.06,61.7,-0.04961,4e-05,3.11725]
[1780494325602,75.25,66629.19,61.7,-0.04969,4e-05,3.12123]
[1780494325606,75.25,66629.19,61.7,-0.04969,4e-05,3.12123]
[1780494327296,75.25,66631.48,61.7,-0.04959,4e-05,3.1159]
[1780494327303,75.25,66631.48,61.7,-0.04959,4e-05,3.1159]
[1780494329622,75.25,66635.56,61.7,-0.0494,4e-05,3.10667]
[1780494329624,75.25,66635.56,61.7,-0.0494,4e-05,3.10667]
[1780494331180,75.24,66635.59,61.7,-0.04939,4e-05,3.10648]
[1780494331294,75.24,66629.82,61.7,-0.04957,4e-05,3.11367]
[1780494332176,75.24,66629.82,61.7,-0.04957,4e-05,3.11367]
[1780494332192,75.24,66619.65,61.7,-0.05002,5e-05,3.1359]
[1780494334173,75.24,66620.54,61.7,-0.04998,5e-05,3.13394]
[1780494334291,75.24,66620.54,61.7,-0.04998,5e-05,3.13394]
[1780494335183,75.24,66611.66,61.7,-0.05038,5e-05,3.15311]
[1780494335500,75.24,66611.66,61.7,-0.05038,5e-05,3.15311]
[1780494336063,75.24,66611.66,61.7,-0.05038,5e-05,3.15311]
[1780494336173,75.24,66594.95,61.7,-0.05114,5e-05,3.19028]
[1780494337714,75.23,66603.57,61.7,-0.05074,5e-05,3.1707]
[1780494338957,75.23,66603.57,61.7,-0.05074,5e-05,3.1707]
[1780494341211,75.23,66614.54,61.7,-0.05022,5e-05,3.14563]
[1780494341749,75.23,66624.04,61.7,-0.0498,4e-05,3.12465]
[1780494343457,75.22,66621.99,61.7,-0.04988,5e-05,3.12903]
[1780494343460,75.22,66621.99,61.7,-0.04988,5e-05,3.12903]
[1780494345580,75.22,66618.14,61.7,-0.05005,5e-05,3.1373]
[1780494345582,75.22,66618.14,61.7,-0.05005,5e-05,3.1373]
[1780494346019,75.22,66630.38,61.7,-0.0495,4e-05,3.11008]
[1780494348162,75.22,66644.49,61.7,-0.04887,4e-05,3.07903]
[1780494350999,75.22,66641.32,61.7,-0.04901,4e-05,3.08593]
[1780494351004,75.22,66641.32,61.7,-0.04901,4e-05,3.08593]
[1780494351845,75.22,66641.4,61.7,-0.049,4e-05,3.08569]
[1780494351849,75.22,66641.4,61.7,-0.049,4e-05,3.08569]
[1780494354024,75.22,66635.77,61.7,-0.04925,4e-05,3.09797]
[1780494355109,75.22,66648.52,61.7,-0.04868,4e-05,3.06998]
[1780494355381,75.22,66648.52,61.7,-0.04868,4e-05,3.06998]
[1780494355383,75.22,66648.52,61.7,-0.04868,4e-05,3.06998]
[1780494356271,75.22,66637.52,61.7,-0.04917,4e-05,3.09393]
[1780494357582,75.22,66635.72,61.7,-0.04925,4e-05,3.09782]
[1780494357584,75.22,66635.72,61.7,-0.04925,4e-05,3.09782]
[1780494358536,75.22,66630.93,61.7,-0.04946,4e-05,3.10833]
[1780494359061,75.22,66630.93,61.7,-0.04946,4e-05,3.10833]
[1780494359073,75.22,66630.93,61.7,-0.04946,4e-05,3.10833]
[1780494359150,75.21,66624.5,61.7,-0.04975,4e-05,3.12233]
[1780494361165,75.21,66619.27,61.7,-0.04998,5e-05,3.13386]
[1780494361170,75.21,66619.27,61.7,-0.04998,5e-05,3.13386]
[1780494361251,75.21,66610.12,61.7,-0.05039,5e-05,3.15388]
[1780494362163,75.21,66624.02,61.7,-0.04976,4e-05,3.12301]
[1780494362491,75.21,66624.02,61.7,-0.04976,4e-05,3.12301]
[1780494362492,75.21,66624.02,61.7,-0.04976,4e-05,3.12301]
[1780494363052,75.21,66624.02,61.7,-0.04976,4e-05,3.12301]
[1780494363053,75.21,66624.02,61.7,-0.04976,4e-05,3.12301]
[1780494363189,75.21,66624.02,61.7,-0.04976,4e-05,3.12301]
[1780494363195,75.21,66624.02,61.7,-0.04976,4e-05,3.12301]
[1780494363924,75.21,66607.75,61.7,-0.0505,5e-05,3.15888]
[1780494366326,75.21,66602.72,61.7,-0.05072,5e-05,3.16978]
[1780494366472,75.21,66600.03,61.7,-0.05084,5e-05,3.17576]
[1780494366568,75.21,66600.03,61.7,-0.05084,5e-05,3.17576]
[1780494366766,75.21,66600.03,61.7,-0.05084,5e-05,3.17576]
[1780494367087,75.21,66600.03,61.7,-0.05084,5e-05,3.17576]
[1780494367319,75.21,66600.03,61.7,-0.05084,5e-05,3.17576]
[1780494367192,75.21,66584.22,61.7,-0.05157,5e-05,3.21087]
[1780494367428,75.21,66584.22,61.7,-0.05157,5e-05,3.21087]
[1780494369373,75.2,66582.48,61.7,-0.05164,5e-05,3.21468]
[1780494369568,75.2,66582.48,61.7,-0.05164,5e-05,3.21468]
[1780494369669,75.2,66582.48,61.7,-0.05164,5e-05,3.21468]
[1780494370098,75.2,66582.48,61.7,-0.05164,5e-05,3.21468]
[1780494372429,75.2,66587.03,61.7,-0.05143,5e-05,3.20415]
[1780494372434,75.2,66587.03,61.7,-0.05143,5e-05,3.20415]
[1780494372439,75.2,66587.03,61.7,-0.05143,5e-05,3.20415]
[1780494372627,75.2,66587.03,61.7,-0.05143,5e-05,3.20415]
[1780494372741,75.2,66587.03,61.7,-0.05143,5e-05,3.20415]
[1780494372918,75.2,66587.03,61.7,-0.05143,5e-05,3.20415]
[1780494373338,75.2,66587.03,61.7,-0.05143,5e-05,3.20415]
[1780494373009,75.2,66597.33,61.7,-0.05095,5e-05,3.18105]
[1780494373382,75.2,66597.33,61.7,-0.05095,5e-05,3.18105]
[1780494373444,75.2,66597.33,61.7,-0.05095,5e-05,3.18105]
[1780494374015,75.2,66605.31,61.7,-0.05058,5e-05,3.16315]
[1780494374730,75.2,66605.31,61.7,-0.05058,5e-05,3.16315]
[1780494374735,75.2,66605.31,61.7,-0.05058,5e-05,3.16315]
[1780494374737,75.2,66605.31,61.7,-0.05058,5e-05,3.16315]
[1780494375122,75.2,66605.31,61.7,-0.05058,5e-05,3.16315]
[1780494375125,75.2,66605.31,61.7,-0.05058,5e-05,3.16315]
[1780494375129,75.2,66605.31,61.7,-0.05058,5e-05,3.16315]
[1780494375130,75.2,66605.31,61.7,-0.05058,5e-05,3.16315]
[1780494375263,75.2,66611.65,61.7,-0.0503,5e-05,3.14908]
[1780494375766,75.2,66611.65,61.7,-0.0503,5e-05,3.14908]
[1780494375827,75.2,66611.65,61.7,-0.0503,5e-05,3.14908]
[1780494375917,75.2,66611.65,61.7,-0.0503,5e-05,3.14908]
[1780494376368,75.2,66616.3,61.7,-0.05009,5e-05,3.13878]
[1780494376510,75.2,66616.3,61.7,-0.05009,5e-05,3.13878]
[1780494376852,75.2,66616.3,61.7,-0.05009,5e-05,3.13878]
[1780494377248,75.2,66616.3,61.7,-0.05009,5e-05,3.13878]
[1780494377251,75.2,66616.3,61.7,-0.05009,5e-05,3.13878]
[1780494378640,75.2,66610.55,61.7,-0.05035,5e-05,3.15153]
[1780494378642,75.2,66610.55,61.7,-0.05035,5e-05,3.15153]
[1780494378900,75.2,66610.55,61.7,-0.05035,5e-05,3.15153]
[1780494378909,75.2,66610.55,61.7,-0.05035,5e-05,3.15153]
[1780494379391,75.2,66616.4,61.7,-0.05008,5e-05,3.13858]
[1780494380762,75.2,66619.91,61.7,-0.04992,5e-05,3.13085]
[1780494380783,75.2,66619.91,61.7,-0.04992,5e-05,3.13085]
[1780494382065,75.2,66618.39,61.7,-0.04999,5e-05,3.13424]
[1780494382663,75.2,66615.02,61.7,-0.05015,5e-05,3.14172]
[1780494382911,75.2,66615.02,61.7,-0.05015,5e-05,3.14172]
[1780494383271,75.2,66615.02,61.7,-0.05015,5e-05,3.14172]
[1780494383344,75.2,66602.86,61.7,-0.0507,5e-05,3.1687]
[1780494383400,75.2,66602.86,61.7,-0.0507,5e-05,3.1687]
[1780494383989,75.2,66602.86,61.7,-0.0507,5e-05,3.1687]
[1780494384173,75.2,66595.13,61.7,-0.05105,5e-05,3.18589]
[1780494384605,75.2,66595.13,61.7,-0.05105,5e-05,3.18589]
[1780494385540,75.2,66596.13,61.7,-0.051,5e-05,3.1836]
[1780494385879,75.2,66596.13,61.7,-0.051,5e-05,3.1836]
[1780494386539,75.2,66591.2,61.7,-0.05123,5e-05,3.19456]
[1780494386741,75.2,66591.2,61.7,-0.05123,5e-05,3.19456]
[1780494387250,75.2,66591.2,61.7,-0.05123,5e-05,3.19456]
[1780494388151,75.2,66585.76,61.7,-0.05148,5e-05,3.20666]
[1780494389730,75.2,66582.47,61.7,-0.05163,5e-05,3.21385]
[1780494390234,75.2,66582.47,61.7,-0.05163,5e-05,3.21385]
[1780494390253,75.2,66574.11,61.7,-0.05201,5e-05,3.23254]
[1780494391363,75.18,66564.51,61.7,-0.05236,5e-05,3.24755]
[1780494392029,75.18,66564.51,61.7,-0.05236,5e-05,3.24755]
[1780494395498,75.18,66566.15,61.7,-0.05227,5e-05,3.2432]
[1780494396020,75.18,66566.15,61.7,-0.05227,5e-05,3.2432]
[1780494396197,75.18,66566.15,61.7,-0.05227,5e-05,3.2432]
[1780494396203,75.18,66558.66,61.7,-0.05262,5e-05,3.26014]
[1780494397388,75.18,66558.66,61.7,-0.05262,5e-05,3.26014]
[1780494397390,75.18,66558.66,61.7,-0.05262,5e-05,3.26014]
[1780494397516,75.18,66563.64,61.7,-0.05238,5e-05,3.24872]
[1780494397698,75.18,66563.64,61.7,-0.05238,5e-05,3.24872]
[1780494397753,75.18,66563.64,61.7,-0.05238,5e-05,3.24872]
[1780494398966,75.18,66560.78,61.7,-0.05252,5e-05,3.25519]
[1780494399151,75.18,66560.78,61.7,-0.05252,5e-05,3.25519]
[1780494402628,75.13,66559.39,61.7,-0.05247,5e-05,3.25277]
[1780494403275,75.13,66559.39,61.7,-0.05247,5e-05,3.25277]
[1780494404077,75.12,66564.18,61.7,-0.05224,5e-05,3.24177]
[1780494407204,75.12,66563.45,61.7,-0.05227,5e-05,3.24298]
[1780494407299,75.12,66556.72,61.7,-0.05258,5e-05,3.25806]
[1780494407549,75.12,66556.72,61.7,-0.05258,5e-05,3.25806]
[1780494408223,75.12,66556.72,61.7,-0.05258,5e-05,3.25806]
[1780494408270,75.12,66556.72,61.7,-0.05258,5e-05,3.25806]
[1780494408306,75.12,66547.83,61.7,-0.053,5e-05,3.27808]
[1780494408913,75.12,66547.83,61.7,-0.053,5e-05,3.27808]
[1780494409544,75.12,66547.59,61.7,-0.05302,5e-05,3.27904]
[1780494409978,75.12,66547.59,61.7,-0.05302,5e-05,3.27904]
[1780494410320,75.13,66556.2,61.7,-0.05262,5e-05,3.25989]
[1780494411702,75.12,66561.44,61.7,-0.05237,5e-05,3.24785]
[1780494412909,75.12,66565.93,61.7,-0.05215,5e-05,3.23755]
[1780494413341,75.12,66577.47,61.7,-0.05161,5e-05,3.21142]
[1780494414348,75.12,66583.87,61.7,-0.05131,5e-05,3.19697]
[1780494414771,75.12,66583.87,61.7,-0.05131,5e-05,3.19697]
[1780494416365,75.12,66573.37,61.7,-0.0518,5e-05,3.22038]
[1780494421401,75.11,66593.57,61.7,-0.05085,5e-05,3.17459]
[1780494421990,75.11,66593.57,61.7,-0.05085,5e-05,3.17459]
[1780494424113,75.11,66579.67,61.7,-0.05149,5e-05,3.20551]
[1780494425082,75.11,66579.67,61.7,-0.05149,5e-05,3.20551]
[1780494425338,75.11,66571.18,61.7,-0.05188,5e-05,3.22451]
[1780494426502,75.11,66565.95,61.7,-0.05213,5e-05,3.23619]
[1780494426907,75.11,66565.95,61.7,-0.05213,5e-05,3.23619]
[1780494426972,75.11,66565.95,61.7,-0.05213,5e-05,3.23619]
[1780494427127,75.11,66565.95,61.7,-0.05213,5e-05,3.23619]
[1780494427271,75.11,66582.36,61.7,-0.05136,5e-05,3.19915]
[1780494427675,75.11,66582.36,61.7,-0.05136,5e-05,3.19915]
[1780494427926,75.11,66582.36,61.7,-0.05136,5e-05,3.19915]
[1780494428010,75.11,66582.36,61.7,-0.05136,5e-05,3.19915]
[1780494428111,75.11,66600.51,61.7,-0.05053,5e-05,3.15856]
[1780494428634,75.11,66600.51,61.7,-0.05053,5e-05,3.15856]
[1780494428801,75.11,66600.51,61.7,-0.05053,5e-05,3.15856]
[1780494429521,75.11,66605.37,61.7,-0.0503,5e-05,3.14776]
[1780494431375,75.11,66601.09,61.7,-0.0505,5e-05,3.15727]
[1780494432255,75.11,66600.01,61.7,-0.05055,5e-05,3.15967]
[1780494432995,75.11,66589.86,61.7,-0.05101,5e-05,3.18226]
[1780494434862,75.11,66586.49,61.7,-0.05117,5e-05,3.18975]
[1780494435440,75.11,66586.49,61.7,-0.05117,5e-05,3.18975]
[1780494435546,75.11,66589.34,61.7,-0.05103,5e-05,3.18332]
[1780494435744,75.11,66589.34,61.7,-0.05103,5e-05,3.18332]
[1780494436074,75.11,66589.34,61.7,-0.05103,5e-05,3.18332]
[1780494436176,75.11,66598.25,61.7,-0.05063,5e-05,3.1634]
[1780494436764,75.11,66598.25,61.7,-0.05063,5e-05,3.1634]
[1780494437074,75.11,66598.25,61.7,-0.05063,5e-05,3.1634]
[1780494437170,75.11,66598.25,61.7,-0.05063,5e-05,3.1634]
[1780494437778,75.11,66602.95,61.7,-0.05041,5e-05,3.15294]
[1780494437836,75.11,66594.12,61.7,-0.05081,5e-05,3.17259]
[1780494438728,75.11,66594.12,61.7,-0.05081,5e-05,3.17259]
[1780494438916,75.11,66594.12,61.7,-0.05081,5e-05,3.17259]
[1780494439607,75.11,66591.3,61.7,-0.05094,5e-05,3.17884]
[1780494439976,75.11,66582.06,61.7,-0.05137,5e-05,3.19947]
[1780494440721,75.11,66582.06,61.7,-0.05137,5e-05,3.19947]
[1780494440979,75.11,66567.77,61.7,-0.05203,5e-05,3.23152]
[1780494442009,75.11,66567.77,61.7,-0.05203,5e-05,3.23152]
[1780494442906,75.1,66565.04,61.7,-0.05215,5e-05,3.23756]
[1780494450145,75.1,66563.4,61.7,-0.05221,5e-05,3.24045]
[1780494451288,75.09,66564.25,61.7,-0.05217,5e-05,3.23825]
[1780494451311,75.09,66571.99,61.7,-0.05173,5e-05,3.21537]
[1780494451609,75.09,66571.99,61.7,-0.05173,5e-05,3.21537]
[1780494451707,75.09,66571.99,61.7,-0.05173,5e-05,3.21537]
[1780494451904,75.09,66571.99,61.7,-0.05173,5e-05,3.21537]
[1780494453641,75.09,66576.19,61.7,-0.05153,5e-05,3.20575]
[1780494453967,75.09,66576.19,61.7,-0.05153,5e-05,3.20575]
[1780494454069,75.09,66569.89,61.7,-0.05182,5e-05,3.21983]
[1780494454512,75.09,66569.89,61.7,-0.05182,5e-05,3.21983]
[1780494455026,75.09,66569.89,61.7,-0.05182,5e-05,3.21983]
[1780494456029,75.09,66567.85,61.7,-0.05191,5e-05,3.22431]
[1780494456060,75.09,66578.46,61.7,-0.05142,5e-05,3.20035]
[1780494458532,75.09,66577.74,61.7,-0.05145,5e-05,3.20181]
[1780494458609,75.09,66577.74,61.7,-0.05145,5e-05,3.20181]
[1780494458611,75.09,66577.74,61.7,-0.05145,5e-05,3.20181]
[1780494458933,75.09,66577.74,61.7,-0.05145,5e-05,3.20181]
[1780494459132,75.09,66577.74,61.7,-0.05145,5e-05,3.20181]
[1780494459166,75.09,66586.23,61.7,-0.05105,5e-05,3.18272]
[1780494459615,75.09,66586.23,61.7,-0.05105,5e-05,3.18272]
[1780494459707,75.09,66573.21,61.7,-0.05166,5e-05,3.21186]
[1780494462228,75.09,66571.29,61.7,-0.05174,5e-05,3.21608]
[1780494463025,75.08,66568.39,61.7,-0.05188,5e-05,3.22251]
[1780494463424,75.08,66568.39,61.7,-0.05188,5e-05,3.22251]
[1780494464383,75.08,66558.86,61.7,-0.05232,5e-05,3.2438]
[1780494465183,75.08,66558.86,61.7,-0.05232,5e-05,3.2438]
[1780494465346,75.08,66571.48,61.7,-0.05172,5e-05,3.21518]
[1780494465618,75.08,66571.48,61.7,-0.05172,5e-05,3.21518]
[1780494466348,75.08,66571.48,61.7,-0.05172,5e-05,3.21518]
[1780494466372,75.08,66584.83,61.7,-0.0511,5e-05,3.18513]
[1780494467427,75.08,66594.63,61.7,-0.05065,5e-05,3.16322]
[1780494467763,75.08,66586.98,61.7,-0.051,5e-05,3.18026]
[1780494469529,75.08,66581.78,61.7,-0.05124,5e-05,3.19185]
[1780494470404,75.08,66581.78,61.7,-0.05124,5e-05,3.19185]
[1780494470481,75.08,66575.48,61.7,-0.05153,5e-05,3.20592]
[1780494470785,75.08,66575.48,61.7,-0.05153,5e-05,3.20592]
[1780494470823,75.08,66575.48,61.7,-0.05153,5e-05,3.20592]
[1780494471447,75.08,66575.48,61.7,-0.05153,5e-05,3.20592]
[1780494470895,75.08,66562.61,61.7,-0.05213,5e-05,3.23482]
[1780494471636,75.08,66562.61,61.7,-0.05213,5e-05,3.23482]
[1780494472108,75.08,66562.61,61.7,-0.05213,5e-05,3.23482]
[1780494472191,75.08,66553.48,61.7,-0.05256,5e-05,3.25535]
[1780494472745,75.08,66553.48,61.7,-0.05256,5e-05,3.25535]
[1780494475105,75.07,66548.88,61.7,-0.05277,5e-05,3.26546]
[1780494476346,75.06,66549.41,61.7,-0.05271,5e-05,3.26248]
[1780494481440,75.05,66547.97,61.7,-0.05275,5e-05,3.26473]
[1780494481619,75.05,66547.97,61.7,-0.05275,5e-05,3.26473]
[1780494482352,75.05,66547.97,61.7,-0.05275,5e-05,3.26473]
[1780494482381,75.05,66547.97,61.7,-0.05275,5e-05,3.26473]
[1780494482396,75.05,66557.0,61.7,-0.05232,5e-05,3.24407]
[1780494484420,75.05,66562.79,61.7,-0.05205,5e-05,3.23084]
[1780494485018,75.05,66566.95,61.7,-0.05185,5e-05,3.22134]
[1780494485072,75.05,66566.95,61.7,-0.05185,5e-05,3.22134]
[1780494485141,75.05,66566.95,61.7,-0.05185,5e-05,3.22134]
[1780494485781,75.04,66567.68,61.7,-0.05182,5e-05,3.21959]
[1780494486164,75.04,66567.68,61.7,-0.05182,5e-05,3.21959]
[1780494486430,75.04,66567.68,61.7,-0.05182,5e-05,3.21959]
[1780494486453,75.04,66585.76,61.7,-0.05098,5e-05,3.17892]
[1780494486838,75.04,66585.76,61.7,-0.05098,5e-05,3.17892]
[1780494486907,75.04,66585.76,61.7,-0.05098,5e-05,3.17892]
[1780494487142,75.04,66585.76,61.7,-0.05098,5e-05,3.17892]
[1780494487426,75.04,66601.83,61.7,-0.05024,5e-05,3.1431]
[1780494487644,75.04,66601.83,61.7,-0.05024,5e-05,3.1431]
[1780494488158,75.04,66610.33,61.7,-0.04986,5e-05,3.1243]
[1780494488587,75.04,66610.33,61.7,-0.04986,5e-05,3.1243]
[1780494488856,75.04,66610.33,61.7,-0.04986,5e-05,3.1243]
[1780494489045,75.04,66610.33,61.7,-0.04986,5e-05,3.1243]
[1780494489227,75.04,66610.33,61.7,-0.04986,5e-05,3.1243]
[1780494489800,75.04,66612.72,61.7,-0.04975,5e-05,3.11907]
[1780494490372,75.04,66604.39,61.7,-0.05013,5e-05,3.13756]
[1780494491736,75.04,66598.43,61.7,-0.0504,5e-05,3.15082]
[1780494492229,75.04,66598.43,61.7,-0.0504,5e-05,3.15082]
[1780494492403,75.04,66598.43,61.7,-0.0504,5e-05,3.15082]
[1780494493875,75.04,66596.98,61.7,-0.05047,5e-05,3.15406]
[1780494494605,75.04,66595.23,61.7,-0.05055,5e-05,3.15796]
[1780494494638,75.04,66595.23,61.7,-0.05055,5e-05,3.15796]
[1780494495279,75.04,66595.23,61.7,-0.05055,5e-05,3.15796]
[1780494495377,75.04,66603.72,61.7,-0.05016,5e-05,3.1391]
[1780494496187,75.05,66611.86,61.7,-0.04979,5e-05,3.12112]
[1780494498048,75.05,66608.83,61.7,-0.04993,5e-05,3.12788]
[1780494498437,75.05,66608.83,61.7,-0.04993,5e-05,3.12788]
[1780494498499,75.05,66602.05,61.7,-0.05024,5e-05,3.14295]
[1780494499415,75.05,66602.05,61.7,-0.05024,5e-05,3.14295]
[1780494499459,75.05,66594.45,61.7,-0.05059,5e-05,3.15986]
[1780494500019,75.05,66580.66,61.7,-0.05122,5e-05,3.19065]
[1780494502927,75.05,66576.49,61.7,-0.05141,5e-05,3.19988]
[1780494506208,75.04,66584.78,61.7,-0.05102,5e-05,3.18103]
[1780494512109,75.04,66586.98,61.7,-0.05084,5e-05,3.17063]
[1780494513116,75.04,66580.09,61.7,-0.05116,5e-05,3.18601]
[1780494513831,75.04,66580.09,61.7,-0.05116,5e-05,3.18601]
[1780494514454,75.04,66580.09,61.7,-0.05116,5e-05,3.18601]
[1780494514557,75.04,66569.95,61.7,-0.05162,5e-05,3.20871]
[1780494515006,75.04,66569.95,61.7,-0.05162,5e-05,3.20871]
[1780494515477,75.04,66569.95,61.7,-0.05162,5e-05,3.20871]
[1780494515562,75.04,66561.73,61.7,-0.05201,5e-05,3.22714]
[1780494516144,75.04,66567.95,61.7,-0.05171,5e-05,3.21301]
[1780494517049,75.04,66567.95,61.7,-0.05171,5e-05,3.21301]
[1780494517197,75.04,66567.95,61.7,-0.05171,5e-05,3.21301]
[1780494517736,75.04,66563.74,61.7,-0.05191,5e-05,3.2224]
[1780494518058,75.04,66563.74,61.7,-0.05191,5e-05,3.2224]
[1780494518231,75.04,66563.74,61.7,-0.05191,5e-05,3.2224]
[1780494518501,75.04,66563.74,61.7,-0.05191,5e-05,3.2224]
[1780494518565,75.04,66554.33,61.7,-0.05235,5e-05,3.24355]
[1780494522215,75.04,66564.65,61.7,-0.05187,5e-05,3.22056]
[1780494522855,75.04,66564.65,61.7,-0.05187,5e-05,3.22056]
[1780494522919,75.04,66564.65,61.7,-0.05187,5e-05,3.22056]
[1780494523223,75.04,66575.21,61.7,-0.05138,5e-05,3.19692]
[1780494524137,75.04,66575.21,61.7,-0.05138,5e-05,3.19692]
[1780494524166,75.04,66575.21,61.7,-0.05138,5e-05,3.19692]
[1780494524238,75.04,66585.59,61.7,-0.0509,5e-05,3.17358]
[1780494524738,75.04,66585.59,61.7,-0.0509,5e-05,3.17358]
[1780494529268,75.04,66578.96,61.7,-0.0512,5e-05,3.18823]
[1780494532290,75.04,66587.76,61.7,-0.05079,5e-05,3.16843]
[1780494533528,75.04,66594.61,61.7,-0.05048,5e-05,3.15311]
[1780494534441,75.04,66594.61,61.7,-0.05048,5e-05,3.15311]
[1780494534499,75.04,66594.61,61.7,-0.05048,5e-05,3.15311]
[1780494534532,75.04,66594.61,61.7,-0.05048,5e-05,3.15311]
[1780494534682,75.04,66597.79,61.7,-0.05034,5e-05,3.14605]
[1780494537598,75.04,66597.56,61.7,-0.05035,5e-05,3.14662]
[1780494537512,75.04,66603.67,61.7,-0.05007,5e-05,3.13308]
[1780494537978,75.04,66603.67,61.7,-0.05007,5e-05,3.13308]
[1780494542375,75.04,66587.02,61.7,-0.05083,5e-05,3.17032]
[1780494543388,75.04,66587.02,61.7,-0.05083,5e-05,3.17032]
[1780494543509,75.04,66568.05,61.7,-0.05171,5e-05,3.21288]
[1780494544386,75.04,66568.05,61.7,-0.05171,5e-05,3.21288]
[1780494544405,75.04,66568.05,61.7,-0.05171,5e-05,3.21288]
[1780494544496,75.04,66568.05,61.7,-0.05171,5e-05,3.21288]
[1780494545394,75.04,66586.71,61.7,-0.05085,5e-05,3.17093]
[1780494547616,75.04,66578.41,61.7,-0.05123,5e-05,3.18937]
[1780494548416,75.04,66594.54,61.7,-0.05049,5e-05,3.15336]
[1780494548726,75.04,66594.54,61.7,-0.05049,5e-05,3.15336]
[1780494548932,75.04,66594.54,61.7,-0.05049,5e-05,3.15336]
[1780494551503,75.04,66598.02,61.7,-0.05033,5e-05,3.14559]
[1780494551546,75.04,66607.81,61.7,-0.04988,5e-05,3.12392]
[1780494552929,75.04,66611.06,61.7,-0.04974,5e-05,3.11679]
[1780494553527,75.04,66611.06,61.7,-0.04974,5e-05,3.11679]
[1780494553601,75.04,66620.9,61.7,-0.0493,4e-05,3.09517]
[1780494553775,75.04,66620.9,61.7,-0.0493,4e-05,3.09517]
[1780494554694,75.04,66623.45,61.7,-0.04918,4e-05,3.08967]
[1780494555201,75.04,66623.45,61.7,-0.04918,4e-05,3.08967]
[1780494556014,75.04,66625.6,61.7,-0.04909,4e-05,3.08506]
[1780494556664,75.04,66626.59,61.7,-0.04905,4e-05,3.08301]
[1780494557535,75.04,66626.59,61.7,-0.04905,4e-05,3.08301]
[1780494557572,75.04,66636.8,61.7,-0.0486,4e-05,3.0608]
[1780494559074,75.04,66642.29,61.7,-0.04836,4e-05,3.04899]
[1780494559534,75.04,66642.29,61.7,-0.04836,4e-05,3.04899]
[1780494561507,75.05,66629.55,61.7,-0.04893,4e-05,3.07731]
[1780494562524,75.05,66629.55,61.7,-0.04893,4e-05,3.07731]
[1780494562677,75.05,66635.79,61.7,-0.04866,4e-05,3.06379]
[1780494562940,75.05,66635.79,61.7,-0.04866,4e-05,3.06379]
[1780494563385,75.05,66635.79,61.7,-0.04866,4e-05,3.06379]
[1780494563522,75.05,66647.32,61.7,-0.04815,4e-05,3.03862]
[1780494565567,75.05,66665.27,61.7,-0.04736,4e-05,2.99977]
[1780494566260,75.05,66665.27,61.7,-0.04736,4e-05,2.99977]
[1780494566574,75.05,66677.19,61.7,-0.04685,4e-05,2.9742]
[1780494569593,75.05,66683.51,61.7,-0.04658,4e-05,2.96096]
[1780494571620,75.05,66699.89,61.7,-0.04582,4e-05,2.92126]
[1780494572187,75.05,66699.89,61.7,-0.04582,4e-05,2.92126]
[1780494572366,75.05,66699.89,61.7,-0.04582,4e-05,2.92126]
[1780494572518,75.05,66699.89,61.7,-0.04582,4e-05,2.92126]
[1780494572620,75.05,66716.33,61.7,-0.04513,4e-05,2.88648]
[1780494572763,75.05,66716.33,61.7,-0.04513,4e-05,2.88648]
[1780494573510,75.05,66716.33,61.7,-0.04513,4e-05,2.88648]
[1780494573560,75.05,66716.33,61.7,-0.04513,4e-05,2.88648]
[1780494573627,75.05,66730.24,61.7,-0.04456,4e-05,2.85758]
[1780494574633,75.06,66720.29,61.7,-0.04497,4e-05,2.87867]
[1780494574845,75.06,66720.29,61.7,-0.04497,4e-05,2.87867]
[1780494575097,75.06,66720.29,61.7,-0.04497,4e-05,2.87867]
[1780494575174,75.06,66720.29,61.7,-0.04497,4e-05,2.87867]
[1780494575516,75.06,66720.29,61.7,-0.04497,4e-05,2.87867]
[1780494575609,75.06,66720.29,61.7,-0.04497,4e-05,2.87867]
[1780494575641,75.06,66715.23,61.7,-0.04519,4e-05,2.88954]
[1780494575749,75.06,66715.23,61.7,-0.04519,4e-05,2.88954]
[1780494576200,75.06,66715.23,61.7,-0.04519,4e-05,2.88954]
[1780494576274,75.06,66715.23,61.7,-0.04519,4e-05,2.88954]
[1780494576658,75.06,66715.23,61.7,-0.04519,4e-05,2.88954]
[1780494577199,75.06,66716.94,61.7,-0.04512,4e-05,2.8859]
[1780494577657,75.06,66714.62,61.7,-0.04522,4e-05,2.89101]
[1780494577879,75.06,66714.62,61.7,-0.04522,4e-05,2.89101]
[1780494578977,75.06,66715.96,61.7,-0.04517,4e-05,2.88841]
[1780494579595,75.06,66715.96,61.7,-0.04517,4e-05,2.88841]
[1780494580199,75.06,66716.26,61.7,-0.04515,4e-05,2.88773]
[1780494580423,75.06,66716.26,61.7,-0.04515,4e-05,2.88773]
[1780494580677,75.06,66702.7,61.7,-0.04572,4e-05,2.91632]
[1780494580894,75.06,66702.7,61.7,-0.04572,4e-05,2.91632]
[1780494581684,75.08,66685.06,61.7,-0.04652,4e-05,2.95621]
[1780494582129,75.08,66685.06,61.7,-0.04652,4e-05,2.95621]
[1780494582691,75.09,66678.16,61.7,-0.04681,4e-05,2.97106]
[1780494583079,75.09,66678.16,61.7,-0.04681,4e-05,2.97106]
[1780494584739,75.09,66678.16,61.7,-0.04681,4e-05,2.97106]
[1780494586098,75.09,66677.41,61.7,-0.04685,4e-05,2.97282]
[1780494586561,75.09,66684.72,61.7,-0.04654,4e-05,2.95728]
[1780494587560,75.09,66684.72,61.7,-0.04654,4e-05,2.95728]
[1780494588530,75.09,66689.87,61.7,-0.04632,4e-05,2.94641]
[1780494589906,75.09,66712.4,61.7,-0.04538,4e-05,2.89896]
[1780494591086,75.09,66712.4,61.7,-0.04538,4e-05,2.89896]
[1780494591834,75.09,66694.71,61.7,-0.04613,4e-05,2.9367]
[1780494593839,75.1,66708.14,61.7,-0.04557,4e-05,2.90855]
[1780494594846,75.1,66698.85,61.7,-0.04596,4e-05,2.92838]
[1780494598537,75.1,66698.24,61.7,-0.04599,4e-05,2.92998]
[1780494602807,75.11,66702.98,61.7,-0.0458,4e-05,2.92057]
[1780494602913,75.11,66707.69,61.7,-0.04561,4e-05,2.91078]
[1780494603096,75.11,66707.69,61.7,-0.04561,4e-05,2.91078]
[1780494603629,75.11,66722.73,61.7,-0.04498,4e-05,2.87932]
[1780494605386,75.11,66722.59,61.7,-0.045,4e-05,2.87984]
[1780494605389,75.11,66722.59,61.7,-0.045,4e-05,2.87984]
[1780494605463,75.11,66722.59,61.7,-0.045,4e-05,2.87984]
[1780494605565,75.11,66716.24,61.7,-0.04526,4e-05,2.8934]
[1780494606347,75.11,66716.24,61.7,-0.04526,4e-05,2.8934]
[1780494606391,75.11,66716.24,61.7,-0.04526,4e-05,2.8934]
[1780494606475,75.12,66708.17,61.7,-0.04561,4e-05,2.91061]
[1780494607585,75.12,66708.17,61.7,-0.04561,4e-05,2.91061]
[1780494607663,75.12,66701.83,61.7,-0.04587,4e-05,2.92408]
[1780494607936,75.12,66701.83,61.7,-0.04587,4e-05,2.92408]
[1780494609411,75.12,66687.56,61.7,-0.04648,4e-05,2.95453]
[1780494610241,75.12,66687.56,61.7,-0.04648,4e-05,2.95453]
[1780494611098,75.12,66691.35,61.7,-0.04632,4e-05,2.94656]
[1780494612015,75.12,66690.74,61.7,-0.04635,4e-05,2.94798]
[1780494612310,75.12,66690.74,61.7,-0.04635,4e-05,2.94798]
[1780494612386,75.12,66680.51,61.7,-0.04679,4e-05,2.96992]
[1780494613109,75.12,66680.51,61.7,-0.04679,4e-05,2.96992]
[1780494615198,75.12,66684.1,61.7,-0.04664,4e-05,2.96241]
[1780494615717,75.12,66684.1,61.7,-0.04664,4e-05,2.96241]
[1780494616612,75.12,66671.91,61.7,-0.04717,4e-05,2.98869]
[1780494616970,75.12,66671.91,61.7,-0.04717,4e-05,2.98869]
[1780494622352,75.13,66670.06,61.7,-0.04726,4e-05,2.99319]
[1780494625700,75.13,66677.12,61.7,-0.04696,4e-05,2.97827]
[1780494626297,75.13,66677.12,61.7,-0.04696,4e-05,2.97827]
[1780494626501,75.13,66677.12,61.7,-0.04696,4e-05,2.97827]
[1780494626785,75.13,66693.49,61.7,-0.04626,4e-05,2.94342]
[1780494627741,75.13,66708.42,61.7,-0.04563,4e-05,2.91192]
[1780494630111,75.14,66702.39,61.7,-0.04589,4e-05,2.925]
[1780494630124,75.14,66702.39,61.7,-0.04589,4e-05,2.925]
[1780494630272,75.14,66702.39,61.7,-0.04589,4e-05,2.925]
[1780494631328,75.14,66699.89,61.7,-0.046,4e-05,2.93045]
[1780494631482,75.14,66691.29,61.7,-0.04629,4e-05,2.94376]
[1780494632171,75.14,66691.29,61.7,-0.04629,4e-05,2.94376]
[1780494632574,75.14,66683.97,61.7,-0.04661,4e-05,2.95972]
[1780494633471,75.14,66683.97,61.7,-0.04661,4e-05,2.95972]
[1780494636029,75.15,66681.67,61.7,-0.04672,4e-05,2.965]
[1780494636164,75.15,66681.67,61.7,-0.04672,4e-05,2.965]
[1780494636537,75.15,66681.67,61.7,-0.04672,4e-05,2.965]
[1780494636807,75.15,66681.67,61.7,-0.04672,4e-05,2.965]
[1780494636737,75.15,66702.26,61.7,-0.04585,4e-05,2.92133]
[1780494637256,75.15,66702.26,61.7,-0.04585,4e-05,2.92133]
[1780494637751,75.15,66727.09,61.7,-0.04481,4e-05,2.86901]
[1780494637967,75.15,66727.09,61.7,-0.04481,4e-05,2.86901]
[1780494637982,75.15,66727.09,61.7,-0.04481,4e-05,2.86901]
[1780494638689,75.15,66727.09,61.7,-0.04481,4e-05,2.86901]
[1780494638814,75.15,66727.09,61.7,-0.04481,4e-05,2.86901]
[1780494638727,75.15,66742.77,61.7,-0.04416,4e-05,2.83635]
[1780494639474,75.15,66742.77,61.7,-0.04416,4e-05,2.83635]
[1780494639610,75.15,66750.33,61.7,-0.04386,4e-05,2.82093]
[1780494640515,75.15,66750.33,61.7,-0.04386,4e-05,2.82093]
[1780494640656,75.15,66750.33,61.7,-0.04386,4e-05,2.82093]
[1780494640773,75.15,66750.33,61.7,-0.04386,4e-05,2.82093]
[1780494640715,75.15,66742.78,61.7,-0.04417,4e-05,2.83688]
[1780494641586,75.15,66742.78,61.7,-0.04417,4e-05,2.83688]
[1780494641773,75.15,66748.69,61.7,-0.04393,4e-05,2.82465]
[1780494642430,75.15,66748.69,61.7,-0.04393,4e-05,2.82465]
[1780494642805,75.15,66748.69,61.7,-0.04393,4e-05,2.82465]
[1780494642819,75.15,66747.14,61.7,-0.044,4e-05,2.82818]
[1780494643084,75.15,66747.14,61.7,-0.044,4e-05,2.82818]
[1780494643333,75.15,66747.14,61.7,-0.044,4e-05,2.82818]
[1780494643731,75.15,66747.14,61.7,-0.044,4e-05,2.82818]
[1780494643751,75.16,66737.35,61.7,-0.04441,4e-05,2.8488]
[1780494644779,75.16,66744.37,61.7,-0.04412,4e-05,2.83422]
[1780494645272,75.16,66744.37,61.7,-0.04412,4e-05,2.83422]
[1780494645789,75.16,66744.37,61.7,-0.04412,4e-05,2.83422]
[1780494645624,75.16,66759.51,61.7,-0.0435,4e-05,2.80297]
[1780494646710,75.16,66767.03,61.7,-0.0432,4e-05,2.78759]
[1780494647543,75.16,66767.03,61.7,-0.0432,4e-05,2.78759]
[1780494650816,75.16,66762.0,61.7,-0.04341,4e-05,2.79819]
[1780494651753,75.16,66763.97,61.7,-0.04333,4e-05,2.79422]
[1780494651795,75.16,66776.17,61.7,-0.04285,4e-05,2.76933]
[1780494652105,75.16,66776.17,61.7,-0.04285,4e-05,2.76933]
[1780494654534,75.17,66765.47,61.7,-0.04328,4e-05,2.79162]
[1780494654850,75.17,66765.47,61.7,-0.04328,4e-05,2.79162]
[1780494655473,75.17,66765.47,61.7,-0.04328,4e-05,2.79162]
[1780494656138,75.17,66765.18,61.7,-0.0433,4e-05,2.79231]
[1780494656345,75.17,66773.51,61.7,-0.04296,4e-05,2.77534]
[1780494657775,75.17,66773.51,61.7,-0.04296,4e-05,2.77534]
[1780494657353,75.17,66783.61,61.7,-0.04256,4e-05,2.75486]
[1780494658360,75.17,66792.25,61.7,-0.04222,4e-05,2.73747]
[1780494658920,75.17,66792.25,61.7,-0.04222,4e-05,2.73747]
[1780494658961,75.17,66792.25,61.7,-0.04222,4e-05,2.73747]
[1780494659142,75.17,66792.25,61.7,-0.04222,4e-05,2.73747]
[1780494660697,75.17,66794.78,61.7,-0.04213,4e-05,2.73253]
[1780494660718,75.17,66787.27,61.7,-0.04243,4e-05,2.74795]
[1780494661788,75.17,66787.27,61.7,-0.04243,4e-05,2.74795]
[1780494661811,75.18,66772.78,61.7,-0.04301,4e-05,2.77764]
[1780494662168,75.18,66772.78,61.7,-0.04301,4e-05,2.77764]
[1780494663168,75.18,66771.32,61.7,-0.04307,4e-05,2.78075]
[1780494663831,75.18,66771.32,61.7,-0.04307,4e-05,2.78075]
[1780494663945,75.18,66771.32,61.7,-0.04307,4e-05,2.78075]
[1780494664763,75.18,66774.56,61.7,-0.04294,4e-05,2.77423]
[1780494664847,75.18,66793.91,61.7,-0.04218,4e-05,2.735]
[1780494665589,75.18,66808.64,61.7,-0.0416,4e-05,2.70547]
[1780494665950,75.18,66808.64,61.7,-0.0416,4e-05,2.70547]
[1780494667514,75.18,66813.16,61.7,-0.04143,4e-05,2.69664]
[1780494667589,75.18,66813.16,61.7,-0.04143,4e-05,2.69664]
[1780494667816,75.18,66813.16,61.7,-0.04143,4e-05,2.69664]
[1780494668489,75.18,66815.69,61.7,-0.04134,4e-05,2.69182]
[1780494668898,75.18,66815.69,61.7,-0.04134,4e-05,2.69182]
[1780494668740,75.19,66822.19,61.7,-0.04109,4e-05,2.67908]
[1780494669370,75.19,66822.19,61.7,-0.04109,4e-05,2.67908]
[1780494669765,75.19,66841.49,61.7,-0.04036,4e-05,2.64102]
[1780494670534,75.19,66853.61,61.7,-0.0399,4e-05,2.61713]
[1780494673874,75.19,66859.64,61.7,-0.03968,4e-05,2.60573]
[1780494674457,75.2,66862.58,61.7,-0.03958,4e-05,2.60015]
[1780494674874,75.2,66862.58,61.7,-0.03958,4e-05,2.60015]
[1780494675653,75.2,66867.58,61.7,-0.03939,4e-05,2.59056]
[1780494676065,75.2,66864.07,61.7,-0.03953,4e-05,2.59762]
[1780494676193,75.2,66864.07,61.7,-0.03953,4e-05,2.59762]
[1780494676998,75.2,66866.04,61.7,-0.03946,4e-05,2.59395]
[1780494678223,75.2,66866.25,61.7,-0.03946,4e-05,2.59374]
[1780494678415,75.2,66866.25,61.7,-0.03946,4e-05,2.59374]
[1780494678628,75.2,66866.25,61.7,-0.03946,4e-05,2.59374]
[1780494680860,75.21,66884.48,61.7,-0.03879,4e-05,2.55892]
[1780494680968,75.21,66884.48,61.7,-0.03879,4e-05,2.55892]
[1780494681845,75.21,66896.34,61.7,-0.03836,4e-05,2.5363]
[1780494682504,75.21,66896.34,61.7,-0.03836,4e-05,2.5363]
[1780494682762,75.21,66896.34,61.7,-0.03836,4e-05,2.5363]
[1780494682889,75.21,66915.74,61.7,-0.03767,4e-05,2.49949]
[1780494683766,75.21,66915.74,61.7,-0.03767,4e-05,2.49949]
[1780494683886,75.21,66935.96,61.7,-0.03695,4e-05,2.46126]
[1780494684214,75.21,66935.96,61.7,-0.03695,4e-05,2.46126]
[1780494684421,75.21,66935.96,61.7,-0.03695,4e-05,2.46126]
[1780494684726,75.21,66935.96,61.7,-0.03695,4e-05,2.46126]
[1780494684883,75.21,66935.96,61.7,-0.03695,4e-05,2.46126]
[1780494684837,75.22,66937.99,61.7,-0.03688,4e-05,2.45755]
[1780494685328,75.22,66937.99,61.7,-0.03688,4e-05,2.45755]
[1780494685918,75.22,66937.99,61.7,-0.03688,4e-05,2.45755]
[1780494685821,75.22,66937.87,61.7,-0.03689,4e-05,2.4582]
[1780494686379,75.22,66937.87,61.7,-0.03689,4e-05,2.4582]
[1780494686798,75.22,66937.87,61.7,-0.03689,4e-05,2.4582]
[1780494686802,75.22,66910.63,61.7,-0.03787,4e-05,2.50992]
[1780494687182,75.22,66910.63,61.7,-0.03787,4e-05,2.50992]
[1780494687587,75.22,66901.15,61.7,-0.03821,4e-05,2.52839]
[1780494689142,75.22,66898.59,61.7,-0.03831,4e-05,2.5333]
[1780494689601,75.22,66901.27,61.7,-0.03821,4e-05,2.52815]
[1780494690104,75.22,66901.27,61.7,-0.03821,4e-05,2.52815]
[1780494690317,75.22,66901.27,61.7,-0.03821,4e-05,2.52815]
[1780494690928,75.22,66901.27,61.7,-0.03821,4e-05,2.52815]
[1780494690728,75.23,66894.09,61.7,-0.03848,4e-05,2.54224]
[1780494691424,75.23,66894.09,61.7,-0.03848,4e-05,2.54224]
[1780494691899,75.23,66896.98,61.7,-0.03831,4e-05,2.53222]
[1780494692233,75.23,66896.98,61.7,-0.03831,4e-05,2.53222]
[1780494692585,75.23,66896.98,61.7,-0.03831,4e-05,2.53222]
[1780494692914,75.23,66896.98,61.7,-0.03831,4e-05,2.53222]
[1780494693635,75.23,66884.13,61.7,-0.03878,4e-05,2.55694]
[1780494695788,75.23,66896.83,61.7,-0.03832,4e-05,2.53296]
[1780494697668,75.24,66908.65,61.7,-0.03791,4e-05,2.51091]
[1780494699043,75.24,66912.23,61.7,-0.03778,4e-05,2.50441]
[1780494699359,75.24,66912.23,61.7,-0.03778,4e-05,2.50441]
[1780494700032,75.25,66909.58,61.7,-0.03789,4e-05,2.50981]
[1780494700835,75.25,66909.58,61.7,-0.03789,4e-05,2.50981]
[1780494700963,75.25,66909.58,61.7,-0.03789,4e-05,2.50981]
[1780494701368,75.25,66904.04,61.7,-0.03809,4e-05,2.52072]
[1780494701806,75.25,66896.34,61.7,-0.03838,4e-05,2.5358]
[1780494702263,75.25,66896.34,61.7,-0.03838,4e-05,2.5358]
[1780494702711,75.25,66896.34,61.7,-0.03838,4e-05,2.5358]
[1780494702865,75.25,66900.54,61.7,-0.03822,4e-05,2.52772]
[1780494703773,75.25,66900.54,61.7,-0.03822,4e-05,2.52772]
[1780494704113,75.25,66896.69,61.7,-0.03837,4e-05,2.53541]
[1780494704380,75.25,66896.69,61.7,-0.03837,4e-05,2.53541]
[1780494704920,75.25,66896.69,61.7,-0.03837,4e-05,2.53541]
[1780494704732,75.26,66889.08,61.7,-0.03865,4e-05,2.55035]
[1780494705257,75.26,66889.08,61.7,-0.03865,4e-05,2.55035]
[1780494709797,75.27,66900.21,61.7,-0.03827,4e-05,2.53002]
[1780494710777,75.27,66880.65,61.7,-0.03899,4e-05,2.56831]
[1780494711266,75.27,66880.65,61.7,-0.03899,4e-05,2.56831]
[1780494711977,75.27,66880.65,61.7,-0.03899,4e-05,2.56831]
[1780494711790,75.28,66849.3,61.7,-0.04017,4e-05,2.62978]
[1780494712388,75.28,66849.3,61.7,-0.04017,4e-05,2.62978]
[1780494712794,75.28,66829.54,61.7,-0.04092,4e-05,2.66902]
[1780494713659,75.28,66829.54,61.7,-0.04092,4e-05,2.66902]
[1780494713951,75.28,66829.54,61.7,-0.04092,4e-05,2.66902]
[1780494715256,75.28,66821.27,61.7,-0.04124,4e-05,2.68562]
[1780494715823,75.28,66813.21,61.7,-0.04156,4e-05,2.70197]
[1780494716253,75.28,66813.21,61.7,-0.04156,4e-05,2.70197]
[1780494717852,75.28,66800.23,61.7,-0.04207,4e-05,2.72845]
[1780494718966,75.28,66800.23,61.7,-0.04207,4e-05,2.72845]
[1780494718975,75.28,66800.23,61.7,-0.04207,4e-05,2.72845]
[1780494718846,75.28,66783.33,61.7,-0.04274,4e-05,2.76285]
[1780494719257,75.28,66783.33,61.7,-0.04274,4e-05,2.76285]
[1780494719445,75.28,66783.33,61.7,-0.04274,4e-05,2.76285]
[1780494719853,75.29,66775.92,61.7,-0.04304,4e-05,2.77805]
[1780494721629,75.29,66773.55,61.7,-0.04313,4e-05,2.78296]
[1780494721644,75.29,66773.55,61.7,-0.04313,4e-05,2.78296]
[1780494722520,75.29,66773.36,61.7,-0.04314,4e-05,2.7834]
[1780494722951,75.29,66773.36,61.7,-0.04314,4e-05,2.7834]
[1780494722880,75.29,66763.21,61.7,-0.04355,4e-05,2.80427]
[1780494723541,75.29,66763.21,61.7,-0.04355,4e-05,2.80427]
[1780494723793,75.29,66763.21,61.7,-0.04355,4e-05,2.80427]
[1780494723796,75.29,66763.21,61.7,-0.04355,4e-05,2.80427]
[1780494723983,75.29,66763.21,61.7,-0.04355,4e-05,2.80427]
[1780494723996,75.29,66763.21,61.7,-0.04355,4e-05,2.80427]
[1780494724828,75.29,66762.24,61.7,-0.04359,4e-05,2.80628]
[1780494724900,75.29,66783.1,61.7,-0.04276,4e-05,2.76361]
[1780494725903,75.29,66793.67,61.7,-0.04234,4e-05,2.74223]
[1780494727917,75.29,66800.04,61.7,-0.04209,4e-05,2.7296]
[1780494728980,75.29,66800.04,61.7,-0.04209,4e-05,2.7296]
[1780494729008,75.29,66800.04,61.7,-0.04209,4e-05,2.7296]
[1780494729118,75.29,66805.08,61.7,-0.0419,4e-05,2.71958]
[1780494729186,75.29,66805.08,61.7,-0.0419,4e-05,2.71958]
[1780494729467,75.29,66805.08,61.7,-0.0419,4e-05,2.71958]
[1780494729932,75.29,66813.32,61.7,-0.04158,4e-05,2.70318]
[1780494731945,75.3,66824.11,61.7,-0.04117,4e-05,2.68195]
[1780494732952,75.3,66809.06,61.7,-0.04176,4e-05,2.71229]
[1780494734473,75.3,66807.08,61.7,-0.04184,4e-05,2.71649]
[1780494734479,75.3,66807.08,61.7,-0.04184,4e-05,2.71649]
[1780494736367,75.3,66814.3,61.7,-0.04156,4e-05,2.70232]
[1780494736904,75.3,66814.3,61.7,-0.04156,4e-05,2.70232]
[1780494736980,75.31,66824.11,61.7,-0.04119,4e-05,2.68287]
[1780494737643,75.31,66824.11,61.7,-0.04119,4e-05,2.68287]
[1780494737987,75.31,66816.73,61.7,-0.04147,4e-05,2.6977]
[1780494738994,75.31,66798.23,61.7,-0.0422,4e-05,2.73515]
[1780494739911,75.31,66798.23,61.7,-0.0422,4e-05,2.73515]
[1780494740002,75.31,66787.66,61.7,-0.04262,4e-05,2.75677]
[1780494740419,75.31,66787.66,61.7,-0.04262,4e-05,2.75677]
[1780494740683,75.31,66787.66,61.7,-0.04262,4e-05,2.75677]
[1780494742654,75.31,66790.5,61.7,-0.04251,4e-05,2.75123]
[1780494742662,75.31,66790.5,61.7,-0.04251,4e-05,2.75123]
[1780494744513,75.31,66789.39,61.7,-0.04256,4e-05,2.7537]
[1780494744861,75.31,66789.39,61.7,-0.04256,4e-05,2.7537]
[1780494745041,75.32,66780.59,61.7,-0.04291,4e-05,2.7717]
[1780494745885,75.32,66780.59,61.7,-0.04291,4e-05,2.7717]
[1780494746398,75.32,66781.67,61.7,-0.04287,4e-05,2.7696]
[1780494747667,75.32,66777.03,61.7,-0.04306,4e-05,2.77914]
[1780494747672,75.32,66777.03,61.7,-0.04306,4e-05,2.77914]
[1780494748462,75.32,66779.25,61.7,-0.04297,4e-05,2.77469]
[1780494752672,75.32,66774.23,61.7,-0.04311,4e-05,2.78027]
[1780494752677,75.32,66774.23,61.7,-0.04311,4e-05,2.78027]
[1780494753556,75.32,66773.01,61.7,-0.04316,4e-05,2.78281]
[1780494753953,75.32,66774.96,61.7,-0.04308,4e-05,2.77888]
[1780494754260,75.32,66774.96,61.7,-0.04308,4e-05,2.77888]
[1780494754394,75.32,66774.96,61.7,-0.04308,4e-05,2.77888]
[1780494754434,75.32,66774.96,61.7,-0.04308,4e-05,2.77888]
[1780494754920,75.32,66774.96,61.7,-0.04308,4e-05,2.77888]
[1780494754933,75.32,66774.96,61.7,-0.04308,4e-05,2.77888]
[1780494754952,75.32,66757.9,61.7,-0.04377,4e-05,2.81399]
[1780494755731,75.32,66757.9,61.7,-0.04377,4e-05,2.81399]
[1780494755823,75.32,66744.95,61.7,-0.0443,4e-05,2.8408]
[1780494756295,75.32,66744.95,61.7,-0.0443,4e-05,2.8408]
[1780494756317,75.32,66744.95,61.7,-0.0443,4e-05,2.8408]
[1780494756324,75.32,66744.95,61.7,-0.0443,4e-05,2.8408]
[1780494756385,75.32,66744.95,61.7,-0.0443,4e-05,2.8408]
[1780494756393,75.32,66744.95,61.7,-0.0443,4e-05,2.8408]
[1780494757222,75.32,66739.45,61.7,-0.04452,4e-05,2.85222]
[1780494758001,75.32,66739.45,61.7,-0.04452,4e-05,2.85222]
[1780494758023,75.32,66746.01,61.7,-0.04425,4e-05,2.83859]
[1780494758776,75.32,66746.01,61.7,-0.04425,4e-05,2.83859]
[1780494758779,75.32,66746.01,61.7,-0.04425,4e-05,2.83859]
[1780494758788,75.32,66757.68,61.7,-0.04378,4e-05,2.81448]
[1780494761895,75.32,66761.82,61.7,-0.04361,4e-05,2.80607]
[1780494761899,75.32,66761.82,61.7,-0.04361,4e-05,2.80607]
[1780494762880,75.33,66770.38,61.7,-0.04327,4e-05,2.78862]
[1780494764352,75.33,66775.85,61.7,-0.04305,4e-05,2.77752]
[1780494764667,75.33,66775.85,61.7,-0.04305,4e-05,2.77752]
[1780494764928,75.33,66785.68,61.7,-0.04266,4e-05,2.7576]
[1780494765809,75.33,66785.68,61.7,-0.04266,4e-05,2.7576]
[1780494769352,75.33,66791.25,61.7,-0.04245,4e-05,2.74686]
[1780494769526,75.33,66791.25,61.7,-0.04245,4e-05,2.74686]
[1780494771372,75.34,66797.35,61.7,-0.04222,4e-05,2.73485]
[1780494771535,75.34,66797.35,61.7,-0.04222,4e-05,2.73485]
[1780494772041,75.34,66808.87,61.7,-0.04177,4e-05,2.71181]
[1780494772964,75.34,66808.87,61.7,-0.04177,4e-05,2.71181]
[1780494773543,75.34,66813.79,61.7,-0.04158,4e-05,2.70215]
[1780494775198,75.34,66815.32,61.7,-0.04153,4e-05,2.69955]
[1780494776132,75.34,66809.67,61.7,-0.04175,4e-05,2.71089]
[1780494777446,75.35,66809.74,61.7,-0.04176,4e-05,2.7112]
[1780494777538,75.35,66809.74,61.7,-0.04176,4e-05,2.7112]
[1780494777570,75.35,66809.74,61.7,-0.04176,4e-05,2.7112]
[1780494778059,75.35,66809.74,61.7,-0.04176,4e-05,2.7112]
[1780494778368,75.35,66802.67,61.7,-0.04204,4e-05,2.72586]
[1780494780549,75.35,66800.56,61.7,-0.04213,4e-05,2.73031]
[1780494780557,75.35,66800.56,61.7,-0.04213,4e-05,2.73031]
[1780494780571,75.35,66800.56,61.7,-0.04213,4e-05,2.73031]
[1780494780683,75.35,66800.56,61.7,-0.04213,4e-05,2.73031]
[1780494780722,75.35,66800.56,61.7,-0.04213,4e-05,2.73031]
[1780494780728,75.35,66800.56,61.7,-0.04213,4e-05,2.73031]
[1780494781685,75.35,66803.43,61.7,-0.04202,4e-05,2.72452]
[1780494781747,75.35,66803.43,61.7,-0.04202,4e-05,2.72452]
[1780494782452,75.36,66801.94,61.7,-0.04208,4e-05,2.7279]
[1780494783155,75.36,66801.94,61.7,-0.04208,4e-05,2.7279]
[1780494782510,75.36,66818.43,61.7,-0.04144,4e-05,2.69497]
[1780494785248,75.36,66823.69,61.7,-0.04125,4e-05,2.68496]
[1780494786410,75.37,66823.11,61.7,-0.04128,4e-05,2.68638]
[1780494786818,75.37,66823.11,61.7,-0.04128,4e-05,2.68638]
[1780494786846,75.37,66823.11,61.7,-0.04128,4e-05,2.68638]
[1780494786863,75.37,66810.7,61.7,-0.04176,4e-05,2.71148]
[1780494787171,75.37,66810.7,61.7,-0.04176,4e-05,2.71148]
[1780494789524,75.37,66813.31,61.7,-0.04167,4e-05,2.70669]
[1780494789864,75.37,66813.31,61.7,-0.04167,4e-05,2.70669]
[1780494789889,75.37,66813.31,61.7,-0.04167,4e-05,2.70669]
[1780494790456,75.38,66791.13,61.7,-0.04254,4e-05,2.75165]
[1780494791437,75.38,66791.13,61.7,-0.04254,4e-05,2.75165]
[1780494791538,75.38,66791.13,61.7,-0.04254,4e-05,2.75165]
[1780494791784,75.38,66791.13,61.7,-0.04254,4e-05,2.75165]
[1780494792092,75.38,66791.13,61.7,-0.04254,4e-05,2.75165]
[1780494792146,75.38,66791.13,61.7,-0.04254,4e-05,2.75165]
[1780494792124,75.38,66771.65,61.7,-0.04333,4e-05,2.79172]
[1780494792206,75.38,66771.65,61.7,-0.04333,4e-05,2.79172]
[1780494792434,75.38,66771.65,61.7,-0.04333,4e-05,2.79172]
[1780494793080,75.38,66771.65,61.7,-0.04333,4e-05,2.79172]
[1780494793137,75.38,66776.19,61.7,-0.04315,4e-05,2.78251]
[1780494793477,75.38,66782.73,61.7,-0.04289,4e-05,2.76927]
[1780494796500,75.38,66790.6,61.7,-0.04258,4e-05,2.75343]
[1780494797348,75.38,66790.6,61.7,-0.04258,4e-05,2.75343]
[1780494798085,75.38,66790.6,61.7,-0.04258,4e-05,2.75343]
[1780494798090,75.38,66790.6,61.7,-0.04258,4e-05,2.75343]
[1780494797861,75.38,66801.06,61.7,-0.04217,4e-05,2.73245]
[1780494803032,75.39,66796.2,61.7,-0.04237,4e-05,2.74279]
[1780494803095,75.39,66796.2,61.7,-0.04237,4e-05,2.74279]
[1780494803108,75.39,66796.2,61.7,-0.04237,4e-05,2.74279]
[1780494804982,75.39,66792.41,61.7,-0.04253,4e-05,2.7507]
[1780494805569,75.39,66805.59,61.7,-0.04201,4e-05,2.72429]
[1780494806987,75.39,66816.62,61.7,-0.04158,4e-05,2.70229]
[1780494807219,75.39,66816.62,61.7,-0.04158,4e-05,2.70229]
[1780494807362,75.39,66816.62,61.7,-0.04158,4e-05,2.70229]
[1780494807473,75.39,66816.62,61.7,-0.04158,4e-05,2.70229]
[1780494808134,75.4,66827.48,61.7,-0.04117,4e-05,2.68078]
[1780494809100,75.4,66843.61,61.7,-0.04056,4e-05,2.64917]
[1780494810017,75.4,66843.61,61.7,-0.04056,4e-05,2.64917]
[1780494810960,75.41,66846.17,61.7,-0.04048,4e-05,2.64503]
[1780494810970,75.41,66846.17,61.7,-0.04048,4e-05,2.64503]
[1780494811029,75.42,66846.19,61.7,-0.04043,4e-05,2.64112]
[1780494811756,75.42,66846.19,61.7,-0.04043,4e-05,2.64112]
[1780494811785,75.42,66846.19,61.7,-0.04043,4e-05,2.64112]
[1780494812095,75.42,66851.5,61.7,-0.04022,4e-05,2.63046]
[1780494812197,75.42,66851.5,61.7,-0.04022,4e-05,2.63046]
[1780494812504,75.42,66851.5,61.7,-0.04022,4e-05,2.63046]
[1780494812720,75.42,66872.11,61.7,-0.03945,4e-05,2.59025]
[1780494814037,75.42,66865.01,61.7,-0.03972,4e-05,2.60428]
[1780494814983,75.42,66865.01,61.7,-0.03972,4e-05,2.60428]
[1780494816986,75.42,66861.32,61.7,-0.03986,4e-05,2.61182]
[1780494817029,75.42,66861.32,61.7,-0.03986,4e-05,2.61182]
[1780494817501,75.42,66857.01,61.7,-0.04003,4e-05,2.62042]
[1780494818071,75.42,66857.01,61.7,-0.04003,4e-05,2.62042]
[1780494818111,75.42,66856.25,61.7,-0.04006,4e-05,2.62205]
[1780494818943,75.42,66856.25,61.7,-0.04006,4e-05,2.62205]
[1780494819157,75.42,66856.0,61.7,-0.04007,4e-05,2.62237]
[1780494819433,75.42,66856.0,61.7,-0.04007,4e-05,2.62237]
[1780494819633,75.42,66856.0,61.7,-0.04007,4e-05,2.62237]
[1780494819695,75.42,66856.0,61.7,-0.04007,4e-05,2.62237]
[1780494819828,75.42,66856.0,61.7,-0.04007,4e-05,2.62237]
[1780494819925,75.42,66856.0,61.7,-0.04007,4e-05,2.62237]
[1780494820123,75.42,66862.9,61.7,-0.03981,4e-05,2.60898]
[1780494821684,75.42,66870.48,61.7,-0.03952,4e-05,2.59391]
[1780494822361,75.42,66870.48,61.7,-0.03952,4e-05,2.59391]
[1780494823366,75.42,66872.08,61.7,-0.03946,4e-05,2.59068]
[1780494824654,75.42,66868.19,61.7,-0.0396,4e-05,2.59814]
[1780494825585,75.42,66873.57,61.7,-0.0394,4e-05,2.58753]
[1780494825656,75.42,66873.57,61.7,-0.0394,4e-05,2.58753]
[1780494825689,75.42,66873.57,61.7,-0.0394,4e-05,2.58753]
[1780494827555,75.42,66881.72,61.7,-0.0391,4e-05,2.57151]
[1780494827604,75.42,66881.72,61.7,-0.0391,4e-05,2.57151]
[1780494829723,75.41,66879.14,61.7,-0.03919,4e-05,2.57635]
[1780494829801,75.41,66879.14,61.7,-0.03919,4e-05,2.57635]
[1780494829823,75.41,66892.58,61.7,-0.03869,4e-05,2.55028]
[1780494832630,75.41,66890.09,61.7,-0.03878,4e-05,2.55499]
[1780494832762,75.41,66883.79,61.7,-0.03901,4e-05,2.5671]
[1780494837239,75.41,66878.92,61.7,-0.03918,4e-05,2.5762]
[1780494838314,75.41,66874.23,61.7,-0.03936,4e-05,2.58521]
[1780494839306,75.41,66875.63,61.7,-0.0393,4e-05,2.58238]
[1780494839968,75.41,66875.63,61.7,-0.0393,4e-05,2.58238]
[1780494841358,75.41,66872.52,61.7,-0.03941,4e-05,2.58822]
[1780494841851,75.41,66872.52,61.7,-0.03941,4e-05,2.58822]
[1780494842155,75.41,66872.52,61.7,-0.03941,4e-05,2.58822]
[1780494842194,75.4,66858.87,61.7,-0.03992,4e-05,2.61476]
[1780494842522,75.4,66858.87,61.7,-0.03992,4e-05,2.61476]
[1780494843064,75.4,66858.87,61.7,-0.03992,4e-05,2.61476]
[1780494843110,75.41,66841.63,61.7,-0.04058,4e-05,2.64883]
[1780494844121,75.41,66841.63,61.7,-0.04058,4e-05,2.64883]
[1780494844191,75.41,66841.63,61.7,-0.04058,4e-05,2.64883]
[1780494844181,75.41,66835.35,61.7,-0.04082,4e-05,2.66135]
[1780494844426,75.41,66835.35,61.7,-0.04082,4e-05,2.66135]
[1780494845147,75.41,66835.35,61.7,-0.04082,4e-05,2.66135]
[1780494844869,75.4,66848.58,61.7,-0.04031,4e-05,2.63497]
[1780494845275,75.4,66848.58,61.7,-0.04031,4e-05,2.63497]
[1780494845877,75.4,66848.84,61.7,-0.0403,4e-05,2.63427]
[1780494846731,75.4,66848.84,61.7,-0.0403,4e-05,2.63427]
[1780494847184,75.4,66848.84,61.7,-0.0403,4e-05,2.63427]
[1780494849050,75.4,66849.84,61.7,-0.04026,4e-05,2.63254]
[1780494850149,75.41,66832.93,61.7,-0.04091,4e-05,2.66618]
[1780494850504,75.41,66832.93,61.7,-0.04091,4e-05,2.66618]
[1780494851188,75.41,66822.37,61.7,-0.04132,4e-05,2.68726]
[1780494852041,75.41,66822.37,61.7,-0.04132,4e-05,2.68726]
[1780494852080,75.41,66815.87,61.7,-0.04157,4e-05,2.70028]
[1780494852931,75.41,66801.56,61.7,-0.04213,4e-05,2.72922]
[1780494854918,75.41,66803.26,61.7,-0.04207,4e-05,2.72593]
[1780494855316,75.41,66800.04,61.7,-0.0422,4e-05,2.73256]
[1780494858051,75.41,66803.16,61.7,-0.04208,4e-05,2.72633]
[1780494859980,75.41,66817.11,61.7,-0.04153,4e-05,2.69838]
[1780494862970,75.41,66815.49,61.7,-0.0416,4e-05,2.70163]
[1780494863043,75.41,66815.49,61.7,-0.0416,4e-05,2.70163]
[1780494863734,75.41,66820.24,61.7,-0.04141,4e-05,2.69212]
[1780494863837,75.41,66820.24,61.7,-0.04141,4e-05,2.69212]
[1780494863854,75.41,66820.24,61.7,-0.04141,4e-05,2.69212]
[1780494863938,75.41,66820.24,61.7,-0.04141,4e-05,2.69212]
[1780494864223,75.41,66820.24,61.7,-0.04141,4e-05,2.69212]
[1780494864011,75.41,66830.65,61.7,-0.04101,4e-05,2.67139]
[1780494865657,75.41,66829.77,61.7,-0.04104,4e-05,2.67301]
[1780494865805,75.41,66829.77,61.7,-0.04104,4e-05,2.67301]
[1780494867029,75.41,66840.72,61.7,-0.04062,4e-05,2.65124]
[1780494869043,75.41,66858.28,61.7,-0.03996,4e-05,2.61683]
[1780494871125,75.41,66858.14,61.7,-0.03997,4e-05,2.61725]
[1780494871153,75.41,66858.14,61.7,-0.03997,4e-05,2.61725]
[1780494872068,75.42,66849.26,61.7,-0.04024,4e-05,2.63012]
[1780494872966,75.42,66849.26,61.7,-0.04024,4e-05,2.63012]
[1780494873076,75.42,66849.26,61.7,-0.04024,4e-05,2.63012]
[1780494873971,75.42,66852.76,61.7,-0.04011,4e-05,2.62336]
[1780494874388,75.42,66853.67,61.7,-0.04008,4e-05,2.6217]
[1780494874880,75.42,66853.67,61.7,-0.04008,4e-05,2.6217]
[1780494874903,75.42,66853.67,61.7,-0.04008,4e-05,2.6217]
[1780494875143,75.42,66853.67,61.7,-0.04008,4e-05,2.6217]
[1780494875362,75.42,66852.97,61.7,-0.04011,4e-05,2.62321]
[1780494875525,75.42,66852.97,61.7,-0.04011,4e-05,2.62321]
[1780494876102,75.43,66845.25,61.7,-0.04042,4e-05,2.63967]
[1780494877115,75.43,66838.31,61.7,-0.04069,4e-05,2.65348]
[1780494877680,75.43,66838.31,61.7,-0.04069,4e-05,2.65348]
[1780494878121,75.43,66850.48,61.7,-0.04023,4e-05,2.62955]
[1780494879345,75.44,66848.69,61.7,-0.0403,4e-05,2.63319]
[1780494880135,75.45,66834.23,61.7,-0.04087,4e-05,2.66286]
[1780494882151,75.45,66825.02,61.7,-0.04123,4e-05,2.68128]
[1780494884165,75.45,66835.74,61.7,-0.04082,4e-05,2.66004]
[1780494886375,75.46,66838.97,61.7,-0.04072,4e-05,2.65495]
[1780494887517,75.47,66837.03,61.7,-0.0408,4e-05,2.65952]
[1780494888045,75.47,66837.03,61.7,-0.0408,4e-05,2.65952]
[1780494890335,75.49,66843.49,61.7,-0.0406,4e-05,2.64875]
[1780494890827,75.49,66843.49,61.7,-0.0406,4e-05,2.64875]
[1780494892223,75.5,66855.35,61.7,-0.04017,4e-05,2.62683]
[1780494896756,75.54,66850.01,61.7,-0.04046,4e-05,2.64153]
[1780494897627,75.55,66848.53,61.7,-0.04053,4e-05,2.64556]
[1780494897849,75.55,66848.53,61.7,-0.04053,4e-05,2.64556]
[1780494898503,75.56,66847.75,61.7,-0.04058,4e-05,2.64799]
[1780494900934,75.56,66846.43,61.7,-0.04063,4e-05,2.65076]
[1780494901733,75.56,66845.76,61.7,-0.04066,4e-05,2.65216]
[1780494902338,75.56,66845.76,61.7,-0.04066,4e-05,2.65216]
[1780494902296,75.56,66838.97,61.7,-0.04092,4e-05,2.66567]
[1780494902629,75.56,66838.97,61.7,-0.04092,4e-05,2.66567]
[1780494903172,75.56,66838.97,61.7,-0.04092,4e-05,2.66567]
[1780494903302,75.57,66847.06,61.7,-0.04062,4e-05,2.6504]
[1780494904589,75.57,66845.22,61.7,-0.0407,4e-05,2.65454]
[1780494905323,75.58,66854.46,61.7,-0.04036,4e-05,2.6364]
[1780494906612,75.58,66857.71,61.7,-0.04023,4e-05,2.63008]
[1780494907286,75.58,66857.71,61.7,-0.04023,4e-05,2.63008]
[1780494907339,75.58,66877.2,61.7,-0.03951,4e-05,2.59211]
[1780494907464,75.58,66877.2,61.7,-0.03951,4e-05,2.59211]
[1780494907849,75.58,66877.2,61.7,-0.03951,4e-05,2.59211]
[1780494908347,75.59,66884.49,61.7,-0.03926,4e-05,2.57906]
[1780494908814,75.59,66884.49,61.7,-0.03926,4e-05,2.57906]
[1780494909023,75.59,66884.49,61.7,-0.03926,4e-05,2.57906]
[1780494909468,75.6,66884.49,61.7,-0.03929,4e-05,2.58077]
[1780494909991,75.6,66884.49,61.7,-0.03929,4e-05,2.58077]
[1780494910769,75.61,66882.23,61.7,-0.03938,4e-05,2.58534]
[1780494910823,75.61,66873.81,61.7,-0.03969,4e-05,2.60189]
[1780494911739,75.61,66873.81,61.7,-0.03969,4e-05,2.60189]
[1780494911915,75.61,66873.81,61.7,-0.03969,4e-05,2.60189]
[1780494912566,75.61,66870.58,61.7,-0.03981,4e-05,2.60804]
[1780494912572,75.61,66870.58,61.7,-0.03981,4e-05,2.60804]
[1780494912602,75.61,66870.58,61.7,-0.03981,4e-05,2.60804]
[1780494913184,75.61,66870.58,61.7,-0.03981,4e-05,2.60804]
[1780494913194,75.6,66870.31,61.7,-0.03982,4e-05,2.60841]
[1780494913815,75.6,66870.31,61.7,-0.03982,4e-05,2.60841]
[1780494913817,75.61,66859.96,61.7,-0.04021,4e-05,2.62881]
[1780494914541,75.61,66859.96,61.7,-0.04021,4e-05,2.62881]
[1780494916423,75.61,66853.86,61.7,-0.04044,4e-05,2.641]
[1780494917092,75.61,66853.86,61.7,-0.04044,4e-05,2.641]
[1780494918670,75.61,66858.85,61.7,-0.04026,4e-05,2.63129]
[1780494918792,75.61,66865.83,61.7,-0.04,4e-05,2.61779]
[1780494923281,75.61,66870.21,61.7,-0.03984,4e-05,2.60949]
[1780494924377,75.62,66870.32,61.7,-0.03984,4e-05,2.60956]
[1780494924222,75.62,66862.93,61.7,-0.04012,4e-05,2.62415]
[1780494924657,75.62,66847.48,61.7,-0.0407,4e-05,2.65466]
[1780494926311,75.62,66838.43,61.7,-0.04105,4e-05,2.67263]
[1780494927165,75.62,66821.64,61.7,-0.04171,4e-05,2.70643]
[1780494928581,75.62,66815.45,61.7,-0.04195,4e-05,2.71881]
[1780494929015,75.62,66815.45,61.7,-0.04195,4e-05,2.71881]
[1780494930282,75.63,66789.95,61.7,-0.04298,4e-05,2.77164]
[1780494930436,75.63,66789.95,61.7,-0.04298,4e-05,2.77164]
[1780494931280,75.64,66780.07,61.7,-0.0433,4e-05,2.78684]
[1780494931762,75.64,66780.07,61.7,-0.0433,4e-05,2.78684]
[1780494934060,75.64,66780.77,61.7,-0.04327,4e-05,2.78546]
[1780494934067,75.64,66780.77,61.7,-0.04327,4e-05,2.78546]
[1780494935548,75.64,66774.03,61.7,-0.04355,4e-05,2.79931]
[1780494939079,75.64,66775.77,61.7,-0.04348,4e-05,2.79579]
[1780494942932,75.64,66777.7,61.7,-0.0434,4e-05,2.7919]
[1780494944084,75.64,66773.21,61.7,-0.04358,4e-05,2.80114]
[1780494944090,75.64,66773.21,61.7,-0.04358,4e-05,2.80114]
[1780494945989,75.64,66778.31,61.7,-0.04338,4e-05,2.79074]
[1780494949101,75.64,66781.27,61.7,-0.04326,4e-05,2.78476]
[1780494949107,75.64,66781.27,61.7,-0.04326,4e-05,2.78476]
[1780494949237,75.64,66797.48,61.7,-0.04262,4e-05,2.75187]
[1780494949499,75.64,66797.48,61.7,-0.04262,4e-05,2.75187]
[1780494952895,75.64,66801.97,61.7,-0.04244,4e-05,2.74308]
[1780494953862,75.64,66802.77,61.7,-0.04242,4e-05,2.74157]
[1780494953923,75.64,66802.77,61.7,-0.04242,4e-05,2.74157]
[1780494954364,75.64,66802.77,61.7,-0.04242,4e-05,2.74157]
[1780494955344,75.64,66803.92,61.7,-0.04237,4e-05,2.73925]
[1780494955108,75.64,66810.35,61.7,-0.04212,4e-05,2.72623]
[1780494957031,75.64,66816.24,61.7,-0.04189,4e-05,2.71435]
[1780494957821,75.64,66817.84,61.7,-0.04182,4e-05,2.71112]
[1780494957829,75.64,66809.49,61.7,-0.04215,4e-05,2.72785]
[1780494960229,75.64,66807.42,61.7,-0.04223,4e-05,2.73196]
[1780494960730,75.64,66815.6,61.7,-0.04191,4e-05,2.7154]
[1780494965767,75.64,66817.76,61.7,-0.04182,4e-05,2.71095]
[1780494968849,75.64,66817.44,61.7,-0.04183,4e-05,2.71154]
[1780494970018,75.64,66817.57,61.7,-0.04182,4e-05,2.71126]
[1780494973164,75.64,66817.67,61.7,-0.04182,4e-05,2.71098]
[1780494973186,75.64,66828.79,61.7,-0.04139,4e-05,2.68874]
[1780494976104,75.64,66828.73,61.7,-0.04139,4e-05,2.68889]
[1780494976391,75.64,66828.73,61.7,-0.04139,4e-05,2.68889]
[1780494976162,75.64,66829.42,61.7,-0.04137,4e-05,2.68762]
[1780494976667,75.64,66829.42,61.7,-0.04137,4e-05,2.68762]
[1780494979539,75.56,66825.77,61.7,-0.04135,4e-05,2.68655]
[1780494980196,75.56,66825.77,61.7,-0.04135,4e-05,2.68655]
[1780494980203,75.53,66818.38,61.7,-0.04158,4e-05,2.69847]
[1780494981883,75.53,66811.69,61.7,-0.04184,4e-05,2.71186]
[1780494983040,75.53,66811.69,61.7,-0.04184,4e-05,2.71186]
[1780494983898,75.53,66796.38,61.7,-0.04244,4e-05,2.74262]
[1780494986399,75.53,66791.02,61.7,-0.04265,4e-05,2.7534]
[1780494986891,75.53,66790.53,61.7,-0.04267,4e-05,2.7543]
[1780494987068,75.53,66790.53,61.7,-0.04267,4e-05,2.7543]
[1780494987475,75.53,66784.8,61.7,-0.04289,4e-05,2.76583]
[1780494987493,75.53,66784.8,61.7,-0.04289,4e-05,2.76583]
[1780494987665,75.53,66784.8,61.7,-0.04289,4e-05,2.76583]
[1780494988716,75.53,66789.61,61.7,-0.0427,4e-05,2.75595]
[1780494989095,75.53,66789.61,61.7,-0.0427,4e-05,2.75595]
[1780494990545,75.53,66791.91,61.7,-0.04261,4e-05,2.75119]
[1780494991152,75.53,66791.21,61.7,-0.04263,4e-05,2.75252]
[1780494991351,75.53,66791.21,61.7,-0.04263,4e-05,2.75252]
[1780494991358,75.52,66801.95,61.7,-0.04214,4e-05,2.72579]
[1780494995148,75.52,66801.84,61.7,-0.04214,4e-05,2.72585]
[1780494995215,75.52,66794.14,61.7,-0.04244,4e-05,2.74134]
[1780494995982,75.52,66785.62,61.7,-0.04278,4e-05,2.75853]
[1780494996946,75.52,66785.62,61.7,-0.04278,4e-05,2.75853]
[1780494999171,75.52,66782.52,61.7,-0.0429,4e-05,2.76479]
[1780495000949,75.52,66782.5,61.7,-0.0429,4e-05,2.76478]
[1780495002465,75.52,66782.0,61.7,-0.04292,4e-05,2.76568]
[1780495002747,75.52,66780.89,61.7,-0.04296,4e-05,2.76801]
[1780495003137,75.52,66780.89,61.7,-0.04296,4e-05,2.76801]
[1780495003158,75.52,66780.89,61.7,-0.04296,4e-05,2.76801]
[1780495003735,75.52,66776.16,61.7,-0.04315,4e-05,2.77771]
[1780495003741,75.52,66776.16,61.7,-0.04315,4e-05,2.77771]
[1780495004338,75.52,66776.16,61.7,-0.04315,4e-05,2.77771]
[1780495004471,75.52,66776.16,61.7,-0.04315,4e-05,2.77771]
[1780495005483,75.52,66774.95,61.7,-0.0432,4e-05,2.78009]
[1780495009206,75.52,66773.71,61.7,-0.04325,4e-05,2.78256]
[1780495011618,75.52,66770.19,61.7,-0.04339,4e-05,2.78975]
[1780495011701,75.52,66770.19,61.7,-0.04339,4e-05,2.78975]
[1780495012575,75.52,66767.99,61.7,-0.04348,4e-05,2.79422]
[1780495013139,75.52,66767.99,61.7,-0.04348,4e-05,2.79422]
[1780495013518,75.52,66766.27,61.7,-0.04355,4e-05,2.79771]
[1780495014089,75.52,66766.27,61.7,-0.04355,4e-05,2.79771]
[1780495015419,75.52,66766.08,61.7,-0.04355,4e-05,2.79806]
[1780495015444,75.52,66758.5,61.7,-0.04386,4e-05,2.81358]
[1780495016126,75.52,66749.58,61.7,-0.04422,4e-05,2.8319]
[1780495019146,75.51,66742.74,61.7,-0.0445,4e-05,2.84574]
[1780495020293,75.51,66742.74,61.7,-0.0445,4e-05,2.84574]
[1780495020312,75.51,66742.74,61.7,-0.0445,4e-05,2.84574]
[1780495020931,75.51,66741.7,61.7,-0.04454,4e-05,2.84777]
[1780495021237,75.51,66741.7,61.7,-0.04454,4e-05,2.84777]
[1780495021421,75.51,66741.7,61.7,-0.04454,4e-05,2.84777]
[1780495022891,75.51,66736.75,61.7,-0.04473,4e-05,2.85779]
[1780495024491,75.51,66751.68,61.7,-0.04412,4e-05,2.8266]
[1780495024791,75.51,66751.68,61.7,-0.04412,4e-05,2.8266]
[1780495025188,75.51,66745.25,61.7,-0.04438,4e-05,2.8398]
[1780495026391,75.51,66745.25,61.7,-0.04438,4e-05,2.8398]
[1780495026940,75.51,66742.98,61.7,-0.04447,4e-05,2.8444]
[1780495027278,75.51,66742.98,61.7,-0.04447,4e-05,2.8444]
[1780495028054,75.51,66746.06,61.7,-0.04434,4e-05,2.8379]
[1780495028213,75.5,66737.37,61.7,-0.04469,4e-05,2.85569]
[1780495028766,75.5,66737.37,61.7,-0.04469,4e-05,2.85569]
[1780495032888,75.49,66739.38,61.7,-0.04459,4e-05,2.85049]
[1780495034125,75.49,66740.01,61.7,-0.04456,4e-05,2.84893]
[1780495036190,75.49,66746.99,61.7,-0.04426,4e-05,2.83399]
[1780495037151,75.48,66745.44,61.7,-0.04432,4e-05,2.83697]
[1780495037154,75.48,66745.44,61.7,-0.04432,4e-05,2.83697]
[1780495038168,75.48,66745.21,61.7,-0.04433,4e-05,2.83722]
[1780495040297,75.48,66738.01,61.7,-0.04462,4e-05,2.85199]
[1780495040777,75.48,66738.01,61.7,-0.04462,4e-05,2.85199]
[1780495041032,75.48,66738.01,61.7,-0.04462,4e-05,2.85199]
[1780495041655,75.48,66740.98,61.7,-0.0445,4e-05,2.84576]
[1780495041766,75.48,66740.98,61.7,-0.0445,4e-05,2.84576]
[1780495041948,75.48,66740.98,61.7,-0.0445,4e-05,2.84576]
[1780495042159,75.48,66740.98,61.7,-0.0445,4e-05,2.84576]
[1780495042163,75.48,66740.98,61.7,-0.0445,4e-05,2.84576]
[1780495042312,75.48,66748.07,61.7,-0.04421,4e-05,2.83102]
[1780495042612,75.48,66748.07,61.7,-0.04421,4e-05,2.83102]
[1780495043042,75.48,66748.07,61.7,-0.04421,4e-05,2.83102]
[1780495043056,75.48,66748.07,61.7,-0.04421,4e-05,2.83102]
[1780495043093,75.48,66748.07,61.7,-0.04421,4e-05,2.83102]
[1780495043258,75.48,66748.07,61.7,-0.04421,4e-05,2.83102]
[1780495043773,75.48,66744.04,61.7,-0.04437,4e-05,2.83932]
[1780495044213,75.48,66744.04,61.7,-0.04437,4e-05,2.83932]
[1780495044667,75.48,66743.23,61.7,-0.0444,4e-05,2.84077]
[1780495045337,75.48,66743.23,61.7,-0.0444,4e-05,2.84077]
[1780495045501,75.48,66743.23,61.7,-0.0444,4e-05,2.84077]
[1780495045387,75.48,66732.96,61.7,-0.04482,4e-05,2.86204]
[1780495047277,75.48,66730.53,61.7,-0.04492,4e-05,2.86702]
[1780495047433,75.48,66730.53,61.7,-0.04492,4e-05,2.86702]
[1780495047464,75.48,66738.24,61.7,-0.0446,4e-05,2.85089]
[1780495048358,75.47,66747.08,61.7,-0.04423,4e-05,2.83232]
[1780495048768,75.47,66747.08,61.7,-0.04423,4e-05,2.83232]
[1780495050233,75.47,66750.5,61.7,-0.04409,4e-05,2.82504]
[1780495050630,75.47,66747.33,61.7,-0.04421,4e-05,2.83138]
[1780495050644,75.47,66747.33,61.7,-0.04421,4e-05,2.83138]
[1780495050647,75.47,66747.33,61.7,-0.04421,4e-05,2.83138]
[1780495052692,75.46,66735.26,61.7,-0.04463,4e-05,2.8509]
[1780495052946,75.46,66735.26,61.7,-0.04463,4e-05,2.8509]
[1780495052952,75.46,66735.26,61.7,-0.04463,4e-05,2.8509]
[1780495053021,75.46,66735.26,61.7,-0.04463,4e-05,2.8509]
[1780495053393,75.46,66726.86,61.7,-0.04497,4e-05,2.86813]
[1780495053772,75.46,66726.86,61.7,-0.04497,4e-05,2.86813]
[1780495054400,75.46,66719.45,61.7,-0.04527,4e-05,2.88334]
[1780495054778,75.46,66719.45,61.7,-0.04527,4e-05,2.88334]
[1780495055151,75.46,66719.45,61.7,-0.04527,4e-05,2.88334]
[1780495055407,75.46,66708.78,61.7,-0.04571,4e-05,2.90542]
[1780495055769,75.46,66708.78,61.7,-0.04571,4e-05,2.90542]
[1780495056756,75.46,66703.42,61.7,-0.04594,4e-05,2.91656]
[1780495056908,75.46,66703.42,61.7,-0.04594,4e-05,2.91656]
[1780495056911,75.46,66703.42,61.7,-0.04594,4e-05,2.91656]
[1780495057300,75.46,66703.42,61.7,-0.04594,4e-05,2.91656]
[1780495057699,75.45,66708.93,61.7,-0.0457,4e-05,2.90478]
[1780495059436,75.45,66693.75,61.7,-0.04634,4e-05,2.93652]
[1780495059894,75.45,66693.75,61.7,-0.04634,4e-05,2.93652]
[1780495059903,75.45,66693.75,61.7,-0.04634,4e-05,2.93652]
[1780495060083,75.45,66693.75,61.7,-0.04634,4e-05,2.93652]
[1780495061543,75.45,66691.65,61.7,-0.04642,4e-05,2.94081]
[1780495063008,75.45,66690.76,61.7,-0.04645,4e-05,2.94227]
[1780495064914,75.44,66690.88,61.7,-0.04644,4e-05,2.94159]
[1780495064919,75.44,66690.88,61.7,-0.04644,4e-05,2.94159]
[1780495065068,75.44,66690.88,61.7,-0.04644,4e-05,2.94159]
[1780495065708,75.44,66692.9,61.7,-0.04635,4e-05,2.93709]
[1780495065830,75.44,66692.9,61.7,-0.04635,4e-05,2.93709]
[1780495066356,75.44,66692.9,61.7,-0.04635,4e-05,2.93709]
[1780495066748,75.44,66692.83,61.7,-0.04635,4e-05,2.93703]
[1780495066903,75.44,66692.83,61.7,-0.04635,4e-05,2.93703]
[1780495067523,75.44,66703.66,61.7,-0.04588,4e-05,2.91393]
[1780495069511,75.43,66714.79,61.7,-0.04541,4e-05,2.89016]
[1780495069924,75.43,66714.79,61.7,-0.04541,4e-05,2.89016]
[1780495069929,75.43,66714.79,61.7,-0.04541,4e-05,2.89016]
[1780495071854,75.43,66715.56,61.7,-0.04537,4e-05,2.88827]
[1780495074547,75.43,66706.96,61.7,-0.04573,4e-05,2.90597]
[1780495074938,75.43,66706.96,61.7,-0.04573,4e-05,2.90597]
[1780495074950,75.43,66706.96,61.7,-0.04573,4e-05,2.90597]
[1780495076428,75.42,66705.93,61.7,-0.04577,4e-05,2.908]
[1780495076561,75.42,66699.51,61.7,-0.04603,4e-05,2.92138]
[1780495077589,75.42,66699.04,61.7,-0.04605,4e-05,2.92222]
[1780495078459,75.42,66699.04,61.7,-0.04605,4e-05,2.92222]
[1780495079956,75.42,66703.67,61.7,-0.04585,4e-05,2.91227]
[1780495079967,75.42,66703.67,61.7,-0.04585,4e-05,2.91227]
[1780495081047,75.42,66705.96,61.7,-0.04575,4e-05,2.90711]
[1780495082604,75.41,66699.31,61.7,-0.04602,4e-05,2.92083]
[1780495083969,75.41,66699.31,61.7,-0.04602,4e-05,2.92083]
[1780495084973,75.41,66700.37,61.7,-0.04597,4e-05,2.91824]
[1780495084985,75.41,66700.37,61.7,-0.04597,4e-05,2.91824]
[1780495085585,75.41,66700.37,61.7,-0.04597,4e-05,2.91824]
[1780495085497,75.41,66706.82,61.7,-0.0457,4e-05,2.90448]
[1780495085733,75.41,66706.82,61.7,-0.0457,4e-05,2.90448]
[1780495085744,75.41,66706.82,61.7,-0.0457,4e-05,2.90448]
[1780495086216,75.41,66715.38,61.7,-0.04533,4e-05,2.88635]
[1780495087322,75.41,66715.38,61.7,-0.04533,4e-05,2.88635]
[1780495087892,75.41,66718.46,61.7,-0.0452,4e-05,2.8796]
[1780495088145,75.41,66718.46,61.7,-0.0452,4e-05,2.8796]
[1780495088773,75.4,66715.23,61.7,-0.04533,4e-05,2.88607]
[1780495088831,75.4,66715.23,61.7,-0.04533,4e-05,2.88607]
[1780495088856,75.4,66715.23,61.7,-0.04533,4e-05,2.88607]
[1780495092628,75.39,66716.1,61.7,-0.04527,4e-05,2.88305]
[1780495093273,75.39,66716.1,61.7,-0.04527,4e-05,2.88305]
[1780495093313,75.39,66716.1,61.7,-0.04527,4e-05,2.88305]
[1780495093424,75.39,66716.1,61.7,-0.04527,4e-05,2.88305]
[1780495093753,75.39,66720.7,61.7,-0.04507,4e-05,2.87313]
[1780495093759,75.39,66713.05,61.7,-0.04539,4e-05,2.88887]
[1780495094797,75.39,66713.05,61.7,-0.04539,4e-05,2.88887]
[1780495095500,75.39,66713.05,61.7,-0.04539,4e-05,2.88887]
[1780495095503,75.39,66713.05,61.7,-0.04539,4e-05,2.88887]
[1780495095598,75.39,66713.05,61.7,-0.04539,4e-05,2.88887]
[1780495095601,75.38,66711.84,61.7,-0.04543,4e-05,2.8911]
[1780495096026,75.38,66711.84,61.7,-0.04543,4e-05,2.8911]
[1780495096634,75.38,66714.86,61.7,-0.0453,4e-05,2.88446]
[1780495097477,75.38,66714.86,61.7,-0.0453,4e-05,2.88446]
[1780495098037,75.38,66720.81,61.7,-0.04504,4e-05,2.8717]
[1780495098038,75.38,66720.81,61.7,-0.04504,4e-05,2.8717]
[1780495100142,75.37,66714.47,61.7,-0.0453,4e-05,2.88442]
[1780495100191,75.37,66714.47,61.7,-0.0453,4e-05,2.88442]
[1780495102178,75.37,66713.84,61.7,-0.04531,4e-05,2.88514]
[1780495103289,75.36,66724.72,61.7,-0.04485,4e-05,2.86179]
[1780495106337,75.36,66730.79,61.7,-0.04459,4e-05,2.84864]
[1780495106439,75.35,66739.49,61.7,-0.04423,4e-05,2.83035]
[1780495106780,75.35,66748.16,61.7,-0.04387,4e-05,2.81223]
[1780495110466,75.35,66750.36,61.7,-0.04377,4e-05,2.80734]
[1780495111185,75.35,66750.17,61.7,-0.04378,4e-05,2.80756]
[1780495111286,75.35,66757.62,61.7,-0.0434,4e-05,2.78708]
[1780495112339,75.35,66757.62,61.7,-0.0434,4e-05,2.78708]
[1780495112766,75.34,66758.28,61.7,-0.04337,4e-05,2.78559]
[1780495113585,75.34,66758.28,61.7,-0.04337,4e-05,2.78559]
[1780495113624,75.34,66758.28,61.7,-0.04337,4e-05,2.78559]
[1780495113518,75.34,66764.84,61.7,-0.0431,4e-05,2.77203]
[1780495114235,75.34,66764.84,61.7,-0.0431,4e-05,2.77203]
[1780495114424,75.34,66764.84,61.7,-0.0431,4e-05,2.77203]
[1780495114447,75.34,66773.04,61.7,-0.04277,4e-05,2.7553]
[1780495114870,75.34,66773.04,61.7,-0.04277,4e-05,2.7553]
[1780495114952,75.34,66773.04,61.7,-0.04277,4e-05,2.7553]
[1780495115218,75.34,66773.04,61.7,-0.04277,4e-05,2.7553]
[1780495115446,75.34,66788.71,61.7,-0.04214,4e-05,2.72304]
[1780495115650,75.34,66788.71,61.7,-0.04214,4e-05,2.72304]
[1780495115815,75.34,66788.71,61.7,-0.04214,4e-05,2.72304]
[1780495116923,75.34,66793.96,61.7,-0.04193,4e-05,2.71212]
[1780495117783,75.31,66796.79,61.7,-0.04176,4e-05,2.70331]
[1780495117837,75.31,66796.79,61.7,-0.04176,4e-05,2.70331]
[1780495117999,75.31,66796.79,61.7,-0.04176,4e-05,2.70331]
[1780495118865,75.25,66808.93,61.7,-0.04118,4e-05,2.67319]
[1780495120171,75.25,66808.93,61.7,-0.04118,4e-05,2.67319]
[1780495121820,75.21,66813.45,61.7,-0.04091,4e-05,2.65947]
[1780495123328,75.2,66814.37,61.7,-0.04087,4e-05,2.65742]
[1780495123422,75.2,66822.37,61.7,-0.04056,4e-05,2.64131]
[1780495125609,75.2,66824.91,61.7,-0.04046,4e-05,2.63609]
[1780495125626,75.2,66824.91,61.7,-0.04046,4e-05,2.63609]
[1780495127465,75.2,66819.84,61.7,-0.04065,4e-05,2.64576]
[1780495127528,75.19,66813.48,61.7,-0.04089,4e-05,2.6582]
[1780495128472,75.19,66804.03,61.7,-0.04125,4e-05,2.67684]
[1780495129086,75.19,66804.03,61.7,-0.04125,4e-05,2.67684]
[1780495129241,75.19,66804.03,61.7,-0.04125,4e-05,2.67684]
[1780495129321,75.19,66804.03,61.7,-0.04125,4e-05,2.67684]
[1780495129440,75.19,66804.03,61.7,-0.04125,4e-05,2.67684]
[1780495129542,75.19,66794.12,61.7,-0.04163,4e-05,2.69646]
[1780495130191,75.16,66787.78,61.7,-0.04183,4e-05,2.70642]
[1780495132965,75.11,66794.16,61.7,-0.04146,4e-05,2.68757]
[1780495133686,75.11,66794.16,61.7,-0.04146,4e-05,2.68757]
[1780495133785,75.11,66794.16,61.7,-0.04146,4e-05,2.68757]
[1780495135311,75.1,66793.3,61.7,-0.04149,4e-05,2.68903]
[1780495135382,75.1,66793.3,61.7,-0.04149,4e-05,2.68903]
[1780495137010,75.1,66789.49,61.7,-0.04163,4e-05,2.69615]
[1780495138424,75.1,66792.28,61.7,-0.04152,4e-05,2.69026]
[1780495139395,75.09,66792.78,61.7,-0.04149,4e-05,2.68898]
[1780495139489,75.09,66794.89,61.7,-0.0414,4e-05,2.68448]
[1780495140425,75.09,66794.89,61.7,-0.0414,4e-05,2.68448]
[1780495140500,75.09,66794.89,61.7,-0.0414,4e-05,2.68448]
[1780495141324,75.09,66794.93,61.7,-0.0414,4e-05,2.68433]
[1780495141620,75.09,66794.93,61.7,-0.0414,4e-05,2.68433]
[1780495142015,75.09,66793.97,61.7,-0.04144,4e-05,2.68619]
[1780495142319,75.09,66793.97,61.7,-0.04144,4e-05,2.68619]
[1780495142380,75.09,66801.94,61.7,-0.04113,4e-05,2.67014]
[1780495142845,75.09,66801.94,61.7,-0.04113,4e-05,2.67014]
[1780495144472,75.09,66797.17,61.7,-0.04131,4e-05,2.67962]
[1780495144682,75.09,66795.71,61.7,-0.04137,4e-05,2.68248]
[1780495145050,75.09,66795.71,61.7,-0.04137,4e-05,2.68248]
[1780495145499,75.09,66795.71,61.7,-0.04137,4e-05,2.68248]
[1780495145613,75.09,66795.71,61.7,-0.04137,4e-05,2.68248]
[1780495145605,75.09,66799.97,61.7,-0.0412,4e-05,2.67388]
[1780495145849,75.09,66799.97,61.7,-0.0412,4e-05,2.67388]
[1780495149857,75.08,66801.56,61.7,-0.04112,4e-05,2.66975]
[1780495150105,75.08,66798.84,61.7,-0.04122,4e-05,2.67496]
[1780495155141,75.07,66799.12,61.7,-0.0412,4e-05,2.67411]
[1780495156176,75.07,66799.12,61.7,-0.0412,4e-05,2.67411]
[1780495156188,75.07,66798.02,61.7,-0.04125,4e-05,2.67626]
[1780495159958,75.07,66800.33,61.7,-0.04114,4e-05,2.67092]
[1780495160180,75.07,66793.41,61.7,-0.04141,4e-05,2.68479]
[1780495161822,75.06,66790.24,61.7,-0.04153,4e-05,2.69086]
[1780495163181,75.06,66789.16,61.7,-0.04157,4e-05,2.69296]
[1780495163466,75.06,66789.16,61.7,-0.04157,4e-05,2.69296]
[1780495163618,75.06,66789.16,61.7,-0.04157,4e-05,2.69296]
[1780495163616,75.06,66790.9,61.7,-0.0415,4e-05,2.68934]
[1780495164211,75.06,66799.95,61.7,-0.04114,4e-05,2.67093]
[1780495164682,75.06,66799.95,61.7,-0.04114,4e-05,2.67093]
[1780495168728,75.05,66801.37,61.7,-0.04107,4e-05,2.66717]
[1780495169174,75.05,66801.37,61.7,-0.04107,4e-05,2.66717]
[1780495169390,75.05,66812.72,61.7,-0.04063,4e-05,2.64432]
[1780495170232,75.05,66812.72,61.7,-0.04063,4e-05,2.64432]
[1780495173092,75.04,66816.36,61.7,-0.04041,4e-05,2.63168]
[1780495173809,75.04,66817.27,61.7,-0.04037,4e-05,2.62971]
[1780495173812,75.04,66817.27,61.7,-0.04037,4e-05,2.62971]
[1780495178682,75.03,66813.79,61.7,-0.04049,4e-05,2.63594]
[1780495185436,75.02,66810.54,61.7,-0.04059,4e-05,2.64118]
[1780495185480,75.02,66810.54,61.7,-0.04059,4e-05,2.64118]
[1780495187409,75.02,66803.42,61.7,-0.04086,4e-05,2.65498]
[1780495188099,75.02,66802.05,61.7,-0.04091,4e-05,2.65751]
[1780495188934,75.02,66803.28,61.7,-0.04086,4e-05,2.65485]
[1780495189658,75.01,66797.89,61.7,-0.04106,4e-05,2.66541]
[1780495191210,75.01,66792.29,61.7,-0.04128,4e-05,2.67671]
[1780495191410,75.02,66804.62,61.7,-0.04081,4e-05,2.65212]
[1780495195608,75.01,66808.19,61.7,-0.04066,4e-05,2.64443]
[1780495200614,75.0,66807.0,61.7,-0.04068,4e-05,2.64587]
[1780495204507,74.99,66818.33,61.7,-0.04023,4e-05,2.62245]
[1780495205209,74.99,66818.33,61.7,-0.04023,4e-05,2.62245]
[1780495205497,74.99,66818.33,61.7,-0.04023,4e-05,2.62245]
[1780495205679,74.99,66818.33,61.7,-0.04023,4e-05,2.62245]
[1780495205726,74.99,66829.72,61.7,-0.0398,4e-05,2.59983]
[1780495206521,74.99,66819.47,61.7,-0.04019,4e-05,2.61994]
[1780495207528,74.99,66813.03,61.7,-0.04043,4e-05,2.63256]
[1780495208114,74.99,66813.03,61.7,-0.04043,4e-05,2.63256]
[1780495208493,74.99,66813.03,61.7,-0.04043,4e-05,2.63256]
[1780495208698,74.99,66799.22,61.7,-0.04096,4e-05,2.65989]
[1780495209579,74.98,66808.45,61.7,-0.0406,4e-05,2.64129]
[1780495211919,74.98,66808.22,61.7,-0.0406,4e-05,2.64139]
[1780495212734,74.98,66808.22,61.7,-0.0406,4e-05,2.64139]
[1780495213500,74.98,66806.52,61.7,-0.04066,4e-05,2.6446]
[1780495213776,74.98,66803.04,61.7,-0.04079,4e-05,2.65135]
[1780495214510,74.98,66803.04,61.7,-0.04079,4e-05,2.65135]
[1780495214656,74.98,66803.04,61.7,-0.04079,4e-05,2.65135]
[1780495214732,74.98,66784.75,61.7,-0.0415,4e-05,2.6878]
[1780495215750,74.97,66783.79,61.7,-0.04153,4e-05,2.68948]
[1780495215755,74.97,66783.79,61.7,-0.04153,4e-05,2.68948]
[1780495216250,74.97,66783.79,61.7,-0.04153,4e-05,2.68948]
[1780495216523,74.97,66783.79,61.7,-0.04153,4e-05,2.68948]
[1780495216561,74.97,66783.79,61.7,-0.04153,4e-05,2.68948]
[1780495216592,74.97,66795.39,61.7,-0.04108,4e-05,2.66623]
[1780495216794,74.97,66795.39,61.7,-0.04108,4e-05,2.66623]
[1780495216813,74.97,66795.39,61.7,-0.04108,4e-05,2.66623]
[1780495216928,74.97,66795.39,61.7,-0.04108,4e-05,2.66623]
[1780495217017,74.97,66795.39,61.7,-0.04108,4e-05,2.66623]
[1780495217258,74.97,66795.39,61.7,-0.04108,4e-05,2.66623]
[1780495217590,74.97,66795.39,61.7,-0.04108,4e-05,2.66623]
[1780495217599,74.97,66815.46,61.7,-0.04031,4e-05,2.62635]
[1780495218234,74.97,66815.46,61.7,-0.04031,4e-05,2.62635]
[1780495218606,74.97,66825.09,61.7,-0.03994,4e-05,2.60717]
[1780495219182,74.97,66825.09,61.7,-0.03994,4e-05,2.60717]
[1780495219613,74.97,66824.19,61.7,-0.03997,4e-05,2.60883]
[1780495219875,74.97,66824.19,61.7,-0.03997,4e-05,2.60883]
[1780495220550,74.97,66824.19,61.7,-0.03997,4e-05,2.60883]
[1780495223085,74.97,66823.86,61.7,-0.03998,4e-05,2.60901]
[1780495223562,74.97,66823.86,61.7,-0.03998,4e-05,2.60901]
[1780495225802,74.96,66824.63,61.7,-0.03994,4e-05,2.60707]
[1780495226262,74.96,66824.63,61.7,-0.03994,4e-05,2.60707]
[1780495226864,74.96,66825.8,61.7,-0.03989,4e-05,2.60462]
[1780495227262,74.96,66825.8,61.7,-0.03989,4e-05,2.60462]
[1780495227418,74.96,66825.8,61.7,-0.03989,4e-05,2.60462]
[1780495227448,74.96,66825.8,61.7,-0.03989,4e-05,2.60462]
[1780495227669,74.96,66841.34,61.7,-0.0393,4e-05,2.57398]
[1780495228179,74.96,66841.34,61.7,-0.0393,4e-05,2.57398]
[1780495228676,74.96,66834.24,61.7,-0.03957,4e-05,2.58775]
[1780495229202,74.96,66834.24,61.7,-0.03957,4e-05,2.58775]
[1780495232222,74.96,66823.94,61.7,-0.03988,4e-05,2.60286]
[1780495232342,74.96,66823.94,61.7,-0.03988,4e-05,2.60286]
[1780495232704,74.96,66831.71,61.7,-0.03959,4e-05,2.58745]
[1780495233712,74.95,66842.95,61.7,-0.03916,4e-05,2.56532]
[1780495234084,74.95,66842.95,61.7,-0.03916,4e-05,2.56532]
[1780495234348,74.95,66842.95,61.7,-0.03916,4e-05,2.56532]
[1780495235805,74.95,66836.75,61.7,-0.03939,4e-05,2.57726]
[1780495236586,74.95,66836.75,61.8,-0.03939,4e-05,2.57726]
[1780495236605,74.95,66836.75,61.8,-0.03939,4e-05,2.57726]
[1780495236732,74.95,66818.18,61.8,-0.04009,4e-05,2.6137]
[1780495236850,74.95,66818.18,61.8,-0.04009,4e-05,2.6137]
[1780495238380,74.95,66813.18,61.8,-0.04028,4e-05,2.62353]
[1780495238746,74.95,66813.18,61.8,-0.04028,4e-05,2.62353]
[1780495239754,74.95,66805.11,61.8,-0.04058,4e-05,2.63927]
[1780495240239,74.95,66805.11,61.8,-0.04058,4e-05,2.63927]
[1780495240762,74.95,66785.93,61.8,-0.04132,4e-05,2.67744]
[1780495240876,74.95,66785.93,61.8,-0.04132,4e-05,2.67744]
[1780495242797,74.94,66781.71,61.8,-0.04148,4e-05,2.68551]
[1780495243782,74.94,66788.4,61.8,-0.04122,4e-05,2.67182]
[1780495247631,74.94,66788.77,61.8,-0.0412,4e-05,2.67128]
[1780495248813,74.94,66782.82,61.8,-0.04144,4e-05,2.68331]
[1780495249281,74.94,66782.82,61.8,-0.04144,4e-05,2.68331]
[1780495253504,74.95,66784.59,61.8,-0.04137,4e-05,2.68004]
[1780495253790,74.95,66776.51,61.8,-0.04169,4e-05,2.69637]
[1780495255321,74.95,66771.09,61.8,-0.04191,4e-05,2.70733]
[1780495255657,74.95,66771.09,61.8,-0.04191,4e-05,2.70733]
[1780495255684,74.95,66771.09,61.8,-0.04191,4e-05,2.70733]
[1780495255978,74.95,66771.11,61.8,-0.04191,4e-05,2.70733]
[1780495256439,74.95,66771.11,61.8,-0.04191,4e-05,2.70733]
[1780495256507,74.95,66771.11,61.8,-0.04191,4e-05,2.70733]
[1780495256657,74.95,66771.11,61.8,-0.04191,4e-05,2.70733]
[1780495256816,74.95,66771.11,61.8,-0.04191,4e-05,2.70733]
[1780495256719,74.95,66762.88,61.8,-0.04223,4e-05,2.72404]
[1780495256888,74.95,66762.88,61.8,-0.04223,4e-05,2.72404]
[1780495257789,74.95,66762.88,61.8,-0.04223,4e-05,2.72404]
[1780495257805,74.95,66745.06,61.8,-0.04294,4e-05,2.7604]
[1780495257836,74.95,66745.06,61.8,-0.04294,4e-05,2.7604]
[1780495258161,74.95,66745.06,61.8,-0.04294,4e-05,2.7604]
[1780495258289,74.95,66745.06,61.8,-0.04294,4e-05,2.7604]
[1780495258835,74.95,66746.26,61.8,-0.04289,4e-05,2.75786]
[1780495259149,74.95,66760.71,61.8,-0.04232,4e-05,2.72836]
[1780495261296,74.95,66755.8,61.8,-0.04251,4e-05,2.73833]
[1780495261405,74.95,66755.8,61.8,-0.04251,4e-05,2.73833]
[1780495261539,74.95,66755.8,61.8,-0.04251,4e-05,2.73833]
[1780495262996,74.95,66756.39,61.8,-0.04249,4e-05,2.73703]
[1780495263215,74.95,66756.39,61.8,-0.04249,4e-05,2.73703]
[1780495263422,74.95,66756.39,61.8,-0.04249,4e-05,2.73703]
[1780495263558,74.95,66756.39,61.8,-0.04249,4e-05,2.73703]
[1780495263728,74.95,66756.39,61.8,-0.04249,4e-05,2.73703]
[1780495264031,74.94,66752.3,61.8,-0.04265,4e-05,2.74534]
[1780495264567,74.94,66752.3,61.8,-0.04265,4e-05,2.74534]
[1780495264784,74.94,66752.3,61.8,-0.04265,4e-05,2.74534]
[1780495265578,74.94,66746.37,61.8,-0.04289,4e-05,2.75742]
[1780495265722,74.94,66739.31,61.8,-0.04317,4e-05,2.77184]
[1780495266309,74.94,66739.31,61.8,-0.04317,4e-05,2.77184]
[1780495268480,74.95,66741.06,61.8,-0.0431,4e-05,2.76843]
[1780495268771,74.95,66741.06,61.8,-0.0431,4e-05,2.76843]
[1780495269295,74.95,66736.85,61.8,-0.04327,4e-05,2.77718]
[1780495269989,74.95,66742.03,61.8,-0.04306,4e-05,2.76647]
[1780495270408,74.95,66729.59,61.8,-0.04357,4e-05,2.79219]
[1780495271870,74.95,66723.41,61.8,-0.04382,4e-05,2.80503]
[1780495272156,74.95,66723.41,61.8,-0.04382,4e-05,2.80503]
[1780495273237,74.95,66729.49,61.8,-0.04358,4e-05,2.79248]
[1780495273409,74.95,66729.49,61.8,-0.04358,4e-05,2.79248]
[1780495274304,74.95,66725.09,61.8,-0.04376,4e-05,2.80163]
[1780495274320,74.95,66725.09,61.8,-0.04376,4e-05,2.80163]
[1780495274522,74.95,66725.09,61.8,-0.04376,4e-05,2.80163]
[1780495274591,74.95,66713.39,61.8,-0.04424,4e-05,2.82597]
[1780495274875,74.95,66713.39,61.8,-0.04424,4e-05,2.82597]
[1780495275336,74.95,66713.39,61.8,-0.04424,4e-05,2.82597]
[1780495275831,74.95,66726.35,61.8,-0.04371,4e-05,2.79906]
[1780495276253,74.95,66726.35,61.8,-0.04371,4e-05,2.79906]
[1780495276271,74.95,66733.35,61.8,-0.04342,4e-05,2.78464]
[1780495277934,74.95,66732.75,61.8,-0.04345,4e-05,2.78594]
[1780495279330,74.95,66728.36,61.8,-0.04363,4e-05,2.79507]
[1780495279341,74.95,66728.36,61.8,-0.04363,4e-05,2.79507]
[1780495279916,74.95,66724.44,61.8,-0.04379,4e-05,2.80323]
[1780495280930,74.95,66725.05,61.8,-0.04376,4e-05,2.80201]
[1780495281902,74.95,66728.6,61.8,-0.04362,4e-05,2.7947]
[1780495282163,74.95,66728.6,61.8,-0.04362,4e-05,2.7947]
[1780495282218,74.94,66719.34,61.8,-0.04399,4e-05,2.81324]
[1780495283781,74.94,66719.34,61.8,-0.04399,4e-05,2.81324]
[1780495283798,74.94,66719.34,61.8,-0.04399,4e-05,2.81324]
[1780495283812,74.94,66712.21,61.8,-0.04428,4e-05,2.82809]
[1780495284825,74.94,66712.21,61.8,-0.04428,4e-05,2.82809]
[1780495284662,74.94,66703.59,61.8,-0.04464,4e-05,2.84608]
[1780495285376,74.94,66703.59,61.8,-0.04464,4e-05,2.84608]
[1780495290385,74.94,66703.36,61.8,-0.04464,4e-05,2.84636]
[1780495290390,74.94,66703.36,61.8,-0.04464,4e-05,2.84636]
[1780495295401,74.94,66700.69,61.8,-0.04468,4e-05,2.84671]
[1780495295407,74.94,66700.69,61.8,-0.04468,4e-05,2.84671]
[1780495295486,74.94,66708.03,61.8,-0.04437,4e-05,2.83134]
[1780495296611,74.94,66708.03,61.8,-0.04437,4e-05,2.83134]
[1780495296615,74.94,66708.03,61.8,-0.04437,4e-05,2.83134]
[1780495298212,74.94,66713.18,61.8,-0.04416,4e-05,2.82056]
[1780495298594,74.94,66713.18,61.8,-0.04416,4e-05,2.82056]
[1780495298597,74.94,66713.18,61.8,-0.04416,4e-05,2.82056]
[1780495298953,74.94,66707.56,61.8,-0.04439,4e-05,2.83228]
[1780495303959,74.94,66702.63,61.8,-0.04459,4e-05,2.84228]
[1780495303964,74.94,66702.63,61.8,-0.04459,4e-05,2.84228]
[1780495305265,74.94,66708.81,61.8,-0.04433,4e-05,2.82934]
[1780495305371,74.94,66708.81,61.8,-0.04433,4e-05,2.82934]
[1780495305469,74.94,66708.81,61.8,-0.04433,4e-05,2.82934]
[1780495305490,74.94,66716.95,61.8,-0.044,4e-05,2.8124]
[1780495306044,74.94,66716.95,61.8,-0.044,4e-05,2.8124]
[1780495306438,74.94,66716.95,61.8,-0.044,4e-05,2.8124]
[1780495307014,74.94,66711.43,61.8,-0.04422,4e-05,2.82378]
[1780495307408,74.94,66711.43,61.8,-0.04422,4e-05,2.82378]
[1780495308222,74.94,66710.51,61.8,-0.04426,4e-05,2.8257]
[1780495308510,74.94,66699.65,61.8,-0.04471,4e-05,2.84839]
[1780495308985,74.94,66699.65,61.8,-0.04471,4e-05,2.84839]
[1780495309804,74.94,66699.65,61.8,-0.04471,4e-05,2.84839]
[1780495310840,74.93,66693.13,61.8,-0.04498,4e-05,2.8618]
[1780495311844,74.93,66681.11,61.8,-0.04548,4e-05,2.88707]
[1780495314810,74.93,66686.11,61.8,-0.04527,4e-05,2.87632]
[1780495314821,74.93,66686.11,61.8,-0.04527,4e-05,2.87632]
[1780495318817,74.93,66684.84,61.8,-0.04531,4e-05,2.87868]
[1780495319826,74.93,66690.38,61.8,-0.04508,4e-05,2.86692]
[1780495319833,74.93,66690.38,61.8,-0.04508,4e-05,2.86692]
[1780495319850,74.93,66698.38,61.8,-0.04474,4e-05,2.85006]
[1780495319944,74.93,66698.38,61.8,-0.04474,4e-05,2.85006]
[1780495321015,74.93,66701.94,61.8,-0.0446,4e-05,2.84256]
[1780495321017,74.93,66701.94,61.8,-0.0446,4e-05,2.84256]
[1780495321076,74.93,66701.94,61.8,-0.0446,4e-05,2.84256]
[1780495321130,74.93,66701.94,61.8,-0.0446,4e-05,2.84256]
[1780495321483,74.93,66701.94,61.8,-0.0446,4e-05,2.84256]
[1780495321804,74.93,66701.94,61.8,-0.0446,4e-05,2.84256]
[1780495322532,74.93,66689.59,61.8,-0.04511,4e-05,2.86841]
[1780495324952,74.93,66692.13,61.8,-0.045,4e-05,2.86292]
[1780495324959,74.93,66692.13,61.8,-0.045,4e-05,2.86292]
[1780495326529,74.92,66682.77,61.8,-0.04539,4e-05,2.8825]
[1780495327166,74.92,66682.77,61.8,-0.04539,4e-05,2.8825]
[1780495327168,74.92,66682.77,61.8,-0.04539,4e-05,2.8825]
[1780495327261,74.92,66682.77,61.8,-0.04539,4e-05,2.8825]
[1780495327512,74.92,66682.77,61.8,-0.04539,4e-05,2.8825]
[1780495327555,74.92,66695.01,61.8,-0.04488,4e-05,2.85664]
[1780495328135,74.92,66695.01,61.8,-0.04488,4e-05,2.85664]
[1780495328227,74.92,66695.01,61.8,-0.04488,4e-05,2.85664]
[1780495328348,74.92,66695.01,61.8,-0.04488,4e-05,2.85664]
[1780495328558,74.92,66695.01,61.8,-0.04488,4e-05,2.85664]
[1780495329262,74.92,66697.78,61.8,-0.04476,4e-05,2.85073]
[1780495329315,74.92,66697.78,61.8,-0.04476,4e-05,2.85073]
[1780495329320,74.92,66697.78,61.8,-0.04476,4e-05,2.85073]
[1780495329684,74.92,66697.78,61.8,-0.04476,4e-05,2.85073]
[1780495330034,74.92,66692.1,61.8,-0.04499,4e-05,2.86261]
[1780495330634,74.92,66684.92,61.8,-0.04529,4e-05,2.87748]
[1780495335040,74.92,66679.74,61.8,-0.0455,4e-05,2.88806]
[1780495335045,74.92,66679.74,61.8,-0.0455,4e-05,2.88806]
[1780495337637,74.91,66675.96,61.8,-0.04566,4e-05,2.89585]
[1780495340054,74.91,66683.5,61.8,-0.04533,4e-05,2.8796]
[1780495340059,74.91,66683.5,61.8,-0.04533,4e-05,2.8796]
[1780495341704,74.91,66682.67,61.8,-0.04537,4e-05,2.88127]
[1780495341772,74.91,66682.67,61.8,-0.04537,4e-05,2.88127]
[1780495343712,74.91,66681.94,61.8,-0.04539,4e-05,2.88263]
[1780495343952,74.91,66683.94,61.8,-0.04531,4e-05,2.87831]
[1780495344185,74.91,66683.94,61.8,-0.04531,4e-05,2.87831]
[1780495344505,74.91,66683.94,61.8,-0.04531,4e-05,2.87831]
[1780495344922,74.91,66683.94,61.8,-0.04531,4e-05,2.87831]
[1780495344936,74.91,66683.94,61.8,-0.04531,4e-05,2.87831]
[1780495344986,74.91,66683.94,61.8,-0.04531,4e-05,2.87831]
[1780495346831,74.91,66681.71,61.8,-0.0454,4e-05,2.88302]
[1780495351632,74.9,66682.7,61.8,-0.04534,4e-05,2.87996]
[1780495352198,74.9,66686.66,61.8,-0.0451,4e-05,2.86645]
[1780495352248,74.9,66686.66,61.8,-0.0451,4e-05,2.86645]
[1780495352286,74.9,66686.66,61.8,-0.0451,4e-05,2.86645]
[1780495352341,74.9,66686.66,61.8,-0.0451,4e-05,2.86645]
[1780495352782,74.9,66686.66,61.8,-0.0451,4e-05,2.86645]
[1780495352877,74.9,66706.84,61.8,-0.04425,4e-05,2.82392]
[1780495353219,74.9,66706.84,61.8,-0.04425,4e-05,2.82392]
[1780495353417,74.9,66706.84,61.8,-0.04425,4e-05,2.82392]
[1780495353591,74.9,66706.84,61.8,-0.04425,4e-05,2.82392]
[1780495353656,74.89,66729.6,61.8,-0.04332,4e-05,2.77657]
[1780495353981,74.89,66729.6,61.8,-0.04332,4e-05,2.77657]
[1780495354050,74.89,66729.6,61.8,-0.04332,4e-05,2.77657]
[1780495354321,74.89,66729.6,61.8,-0.04332,4e-05,2.77657]
[1780495356280,74.89,66737.01,61.8,-0.04302,4e-05,2.76136]
[1780495357065,74.89,66736.41,61.8,-0.04304,4e-05,2.76257]
[1780495357632,74.89,66736.41,61.8,-0.04304,4e-05,2.76257]
[1780495357667,74.89,66736.41,61.8,-0.04304,4e-05,2.76257]
[1780495357684,74.89,66744.53,61.8,-0.04272,4e-05,2.74592]
[1780495357970,74.89,66744.53,61.8,-0.04272,4e-05,2.74592]
[1780495358221,74.89,66744.53,61.8,-0.04272,4e-05,2.74592]
[1780495358809,74.89,66744.53,61.8,-0.04272,4e-05,2.74592]
[1780495358891,74.89,66738.16,61.8,-0.04296,4e-05,2.75853]
[1780495359056,74.89,66738.16,61.8,-0.04296,4e-05,2.75853]
[1780495359137,74.89,66738.16,61.8,-0.04296,4e-05,2.75853]
[1780495359704,74.89,66730.72,61.8,-0.04326,4e-05,2.77376]
[1780495362864,74.89,66721.89,61.8,-0.04362,4e-05,2.79168]
[1780495364275,74.89,66724.35,61.8,-0.04351,4e-05,2.78647]
[1780495364656,74.89,66724.35,61.8,-0.04351,4e-05,2.78647]
[1780495365898,74.88,66723.08,61.8,-0.04356,4e-05,2.78897]
[1780495366474,74.88,66723.55,61.8,-0.04354,4e-05,2.78788]
[1780495369897,74.88,66728.44,61.8,-0.04334,4e-05,2.77745]
[1780495370647,74.88,66728.85,61.8,-0.04332,4e-05,2.77651]
[1780495370666,74.88,66728.85,61.8,-0.04332,4e-05,2.77651]
[1780495370958,74.88,66733.41,61.8,-0.04313,4e-05,2.76701]
[1780495371208,74.88,66733.41,61.8,-0.04313,4e-05,2.76701]
[1780495371355,74.88,66733.41,61.8,-0.04313,4e-05,2.76701]
[1780495372347,74.88,66736.77,61.8,-0.04299,4e-05,2.75996]
[1780495375519,74.87,66732.2,61.8,-0.04317,4e-05,2.76911]
[1780495376161,74.87,66733.58,61.8,-0.04311,4e-05,2.76618]
[1780495376654,74.87,66733.58,61.8,-0.04311,4e-05,2.76618]
[1780495376824,74.87,66740.5,61.8,-0.04283,4e-05,2.7518]
[1780495377446,74.87,66740.5,61.8,-0.04283,4e-05,2.7518]
[1780495378062,74.87,66741.33,61.8,-0.0428,4e-05,2.74995]
[1780495378376,74.87,66741.33,61.8,-0.0428,4e-05,2.74995]
[1780495378840,74.87,66734.11,61.8,-0.04309,4e-05,2.76472]
[1780495380984,74.87,66731.78,61.8,-0.04318,4e-05,2.76933]
[1780495380998,74.87,66731.78,61.8,-0.04318,4e-05,2.76933]
[1780495381031,74.87,66731.78,61.8,-0.04318,4e-05,2.76933]
[1780495381137,74.87,66731.78,61.8,-0.04318,4e-05,2.76933]
[1780495382857,74.87,66727.51,61.8,-0.04335,4e-05,2.77804]
[1780495383646,74.87,66725.23,61.8,-0.04344,4e-05,2.78264]
[1780495384898,74.87,66715.48,61.8,-0.04384,4e-05,2.80271]
[1780495386912,74.86,66699.48,61.8,-0.04449,4e-05,2.83563]
[1780495387633,74.86,66699.48,61.8,-0.04449,4e-05,2.83563]
[1780495389851,74.86,66689.62,61.8,-0.04489,4e-05,2.85587]
[1780495395829,74.84,66691.64,61.8,-0.04478,4e-05,2.85026]
[1780495400963,74.84,66692.04,61.8,-0.04475,4e-05,2.84854]
[1780495403497,74.83,66690.03,61.8,-0.04482,4e-05,2.8521]
[1780495403723,74.83,66690.03,61.8,-0.04482,4e-05,2.8521]
[1780495403821,74.83,66704.63,61.8,-0.0442,4e-05,2.82115]
[1780495406994,74.83,66699.28,61.8,-0.04442,4e-05,2.83213]
[1780495407052,74.82,66710.41,61.8,-0.04395,4e-05,2.80854]
[1780495408615,74.82,66710.41,61.8,-0.04395,4e-05,2.80854]
[1780495410074,74.82,66703.99,61.8,-0.04421,4e-05,2.82146]
[1780495413136,74.81,66700.8,61.8,-0.04426,4e-05,2.82272]
[1780495414102,74.81,66713.18,61.8,-0.04374,4e-05,2.79662]
[1780495415999,74.81,66713.18,61.8,-0.04374,4e-05,2.79662]
[1780495416145,74.81,66712.53,61.8,-0.04377,4e-05,2.79784]
[1780495416271,74.81,66712.53,61.8,-0.04377,4e-05,2.79784]
[1780495417890,74.81,66714.67,61.8,-0.04368,4e-05,2.79326]
[1780495418262,74.81,66709.78,61.8,-0.04387,4e-05,2.80313]
[1780495420372,74.8,66702.55,61.8,-0.04417,4e-05,2.81803]
[1780495420946,74.8,66694.02,61.8,-0.04452,4e-05,2.83568]
[1780495421157,74.8,66701.63,61.8,-0.0442,4e-05,2.81958]
[1780495424340,74.8,66696.38,61.8,-0.04441,4e-05,2.83019]
[1780495426929,74.79,66698.64,61.8,-0.04431,4e-05,2.82509]
[1780495428126,74.79,66703.46,61.8,-0.0441,4e-05,2.81468]
[1780495428999,74.79,66703.46,61.8,-0.0441,4e-05,2.81468]
[1780495428709,74.79,66712.01,61.8,-0.04374,4e-05,2.7966]
[1780495429435,74.79,66712.01,61.8,-0.04374,4e-05,2.7966]
[1780495429680,74.79,66712.01,61.8,-0.04374,4e-05,2.7966]
[1780495429685,74.79,66712.01,61.8,-0.04374,4e-05,2.7966]
[1780495432125,74.79,66707.15,61.8,-0.04394,4e-05,2.80643]
[1780495433418,74.78,66704.29,61.8,-0.04405,4e-05,2.81207]
[1780495433421,74.78,66704.29,61.8,-0.04405,4e-05,2.81207]
[1780495434397,74.78,66701.65,61.8,-0.04416,4e-05,2.81741]
[1780495435879,74.78,66697.7,61.8,-0.04432,4e-05,2.82547]
[1780495436817,74.78,66697.48,61.8,-0.04432,4e-05,2.82575]
[1780495438399,74.77,66689.71,61.8,-0.04464,4e-05,2.84165]
[1780495440584,74.77,66680.11,61.8,-0.04503,4e-05,2.8612]
[1780495442698,74.76,66663.83,61.8,-0.04571,4e-05,2.89514]
[1780495444341,74.76,66654.41,61.8,-0.0461,4e-05,2.91489]
[1780495447924,74.75,66663.23,61.8,-0.0457,4e-05,2.89482]
[1780495448276,74.75,66663.23,61.8,-0.0457,4e-05,2.89482]
[1780495448905,74.75,66675.08,61.8,-0.04519,4e-05,2.86943]
[1780495449374,74.75,66685.42,61.8,-0.04476,4e-05,2.84765]
[1780495451078,74.74,66687.22,61.8,-0.04468,4e-05,2.8434]
[1780495451542,74.74,66687.22,61.8,-0.04468,4e-05,2.8434]
[1780495452463,74.74,66686.28,61.8,-0.04471,4e-05,2.84516]
[1780495452564,74.74,66698.32,61.8,-0.04421,4e-05,2.81973]
[1780495454239,74.74,66700.88,61.8,-0.0441,4e-05,2.81439]
[1780495454881,74.74,66700.88,61.8,-0.0441,4e-05,2.81439]
[1780495455233,74.73,66700.86,61.8,-0.04409,4e-05,2.8141]
[1780495455296,74.73,66700.86,61.8,-0.04409,4e-05,2.8141]
[1780495455549,74.73,66700.86,61.8,-0.04409,4e-05,2.8141]
[1780495455601,74.73,66707.22,61.8,-0.04383,4e-05,2.80069]
[1780495458799,74.73,66698.17,61.8,-0.04419,4e-05,2.81915]
[1780495459340,74.73,66698.17,61.8,-0.04419,4e-05,2.81915]
[1780495464290,74.72,66694.03,61.8,-0.04435,4e-05,2.82709]
[1780495464498,74.72,66701.45,61.8,-0.04404,4e-05,2.81142]
[1780495465534,74.72,66701.45,61.8,-0.04404,4e-05,2.81142]
[1780495466744,74.72,66703.24,61.8,-0.04396,4e-05,2.80735]
[1780495470578,74.71,66692.77,61.8,-0.04438,4e-05,2.82852]
[1780495470618,74.71,66684.45,61.8,-0.04472,4e-05,2.84578]
[1780495471350,74.71,66684.45,61.8,-0.04472,4e-05,2.84578]
[1780495471725,74.71,66684.45,61.8,-0.04472,4e-05,2.84578]
[1780495471826,74.71,66695.23,61.8,-0.0442,4e-05,2.81794]
[1780495472552,74.71,66685.97,61.8,-0.04458,4e-05,2.83715]
[1780495473839,74.71,66685.97,61.8,-0.04458,4e-05,2.83715]
[1780495473955,74.7,66695.15,61.8,-0.04419,4e-05,2.81773]
[1780495476178,74.7,66699.59,61.8,-0.044,4e-05,2.80814]
[1780495476559,74.7,66699.59,61.8,-0.044,4e-05,2.80814]
[1780495477062,74.7,66699.59,61.8,-0.044,4e-05,2.80814]
[1780495480272,74.7,66702.0,61.8,-0.04389,4e-05,2.80252]
[1780495480295,74.7,66702.0,61.8,-0.04389,4e-05,2.80252]
[1780495480400,74.7,66702.0,61.8,-0.04389,4e-05,2.80252]
[1780495480872,74.69,66712.17,61.8,-0.04347,4e-05,2.78126]
[1780495481550,74.69,66712.17,61.8,-0.04347,4e-05,2.78126]
[1780495481978,74.69,66712.17,61.8,-0.04347,4e-05,2.78126]
[1780495482386,74.69,66716.61,61.8,-0.04329,4e-05,2.77188]
[1780495484208,74.69,66717.03,61.8,-0.04327,4e-05,2.77084]
[1780495484317,74.69,66717.03,61.8,-0.04327,4e-05,2.77084]
[1780495484722,74.69,66717.03,61.8,-0.04327,4e-05,2.77084]
[1780495484899,74.69,66717.03,61.8,-0.04327,4e-05,2.77084]
[1780495485941,74.69,66718.66,61.8,-0.0432,4e-05,2.76732]
[1780495485961,74.69,66718.66,61.8,-0.0432,4e-05,2.76732]
[1780495486051,74.69,66709.55,61.8,-0.04357,4e-05,2.78608]
[1780495487410,74.69,66705.67,61.8,-0.04373,4e-05,2.79402]
[1780495487753,74.69,66705.67,61.8,-0.04373,4e-05,2.79402]
[1780495488764,74.69,66706.64,61.8,-0.04368,4e-05,2.79188]
[1780495490305,74.68,66704.72,61.8,-0.04376,4e-05,2.79561]
[1780495490685,74.68,66704.72,61.8,-0.04376,4e-05,2.79561]
[1780495492910,74.68,66709.85,61.8,-0.04354,4e-05,2.7847]
[1780495493589,74.68,66709.66,61.8,-0.04355,4e-05,2.78498]
[1780495493822,74.68,66709.66,61.8,-0.04355,4e-05,2.78498]
[1780495493824,74.68,66709.66,61.8,-0.04355,4e-05,2.78498]
[1780495496073,74.68,66704.38,61.8,-0.04376,4e-05,2.79571]
[1780495496079,74.68,66697.5,61.8,-0.04404,4e-05,2.8099]
[1780495498736,74.67,66686.29,61.8,-0.0445,4e-05,2.83285]
[1780495500154,74.67,66685.41,61.8,-0.04453,4e-05,2.8345]
[1780495501251,74.67,66687.12,61.8,-0.04445,4e-05,2.83071]
[1780495501763,74.67,66687.12,61.8,-0.04445,4e-05,2.83071]
[1780495501764,74.67,66687.12,61.8,-0.04445,4e-05,2.83071]
[1780495502967,74.67,66689.88,61.8,-0.04434,4e-05,2.82474]
[1780495504096,74.67,66694.56,61.8,-0.04414,4e-05,2.81478]
[1780495504512,74.66,66690.69,61.8,-0.04429,4e-05,2.8227]
[1780495504515,74.66,66690.69,61.8,-0.04429,4e-05,2.8227]
[1780495504876,74.66,66690.69,61.8,-0.04429,4e-05,2.8227]
[1780495505376,74.66,66692.66,61.8,-0.04421,4e-05,2.81841]
[1780495505792,74.66,66704.44,61.8,-0.04372,4e-05,2.79369]
[1780495507115,74.66,66704.44,61.8,-0.04372,4e-05,2.79369]
[1780495507190,74.66,66706.24,61.8,-0.04364,4e-05,2.78982]
[1780495507532,74.66,66706.24,61.8,-0.04364,4e-05,2.78982]
[1780495508061,74.66,66706.24,61.8,-0.04364,4e-05,2.78982]
[1780495508503,74.66,66704.36,61.8,-0.04372,4e-05,2.7936]
[1780495508540,74.66,66704.36,61.8,-0.04372,4e-05,2.7936]
[1780495508938,74.66,66704.36,61.8,-0.04372,4e-05,2.7936]
[1780495508960,74.66,66696.52,61.8,-0.04404,4e-05,2.8098]
[1780495509820,74.66,66682.88,61.8,-0.0446,4e-05,2.83819]
[1780495511300,74.65,66682.45,61.8,-0.04462,4e-05,2.83889]
[1780495511576,74.65,66682.45,61.8,-0.04462,4e-05,2.83889]
[1780495511585,74.65,66682.45,61.8,-0.04462,4e-05,2.83889]
[1780495513842,74.65,66685.42,61.8,-0.04449,4e-05,2.83226]
[1780495513845,74.65,66685.42,61.8,-0.04449,4e-05,2.83226]
[1780495515093,74.65,66684.42,61.8,-0.04452,4e-05,2.83416]
[1780495515096,74.65,66684.42,61.8,-0.04452,4e-05,2.83416]
[1780495515098,74.65,66684.42,61.8,-0.04452,4e-05,2.83416]
[1780495515861,74.64,66675.09,61.8,-0.04491,4e-05,2.8534]
[1780495517570,74.64,66674.53,61.8,-0.04493,4e-05,2.85435]
[1780495517582,74.64,66674.53,61.8,-0.04493,4e-05,2.85435]
[1780495519619,74.64,66678.39,61.8,-0.04475,4e-05,2.84578]
[1780495519622,74.64,66678.39,61.8,-0.04475,4e-05,2.84578]
[1780495523611,74.63,66673.25,61.8,-0.04495,4e-05,2.85574]
[1780495523616,74.63,66673.25,61.8,-0.04495,4e-05,2.85574]
[1780495524058,74.63,66673.25,61.8,-0.04495,4e-05,2.85574]
[1780495524079,74.63,66680.52,61.8,-0.04464,4e-05,2.84021]
[1780495524367,74.63,66680.52,61.8,-0.04464,4e-05,2.84021]
[1780495524391,74.63,66680.52,61.8,-0.04464,4e-05,2.84021]
[1780495525208,74.63,66682.74,61.8,-0.04455,4e-05,2.83534]
[1780495525730,74.63,66682.74,61.8,-0.04455,4e-05,2.83534]
[1780495526548,74.62,66683.63,61.8,-0.04451,4e-05,2.83327]
[1780495526549,74.62,66683.63,61.8,-0.04451,4e-05,2.83327]
[1780495527951,74.62,66691.36,61.8,-0.04418,4e-05,2.8167]
[1780495528516,74.62,66691.36,61.8,-0.04418,4e-05,2.8167]
[1780495531361,74.62,66692.69,61.8,-0.04411,4e-05,2.81344]
[1780495531619,74.62,66692.69,61.8,-0.04411,4e-05,2.81344]
[1780495531812,74.62,66692.69,61.8,-0.04411,4e-05,2.81344]
[1780495532010,74.62,66692.69,61.8,-0.04411,4e-05,2.81344]
[1780495532044,74.62,66699.48,61.8,-0.04376,4e-05,2.7941]
[1780495532161,74.62,66699.48,61.8,-0.04376,4e-05,2.7941]
[1780495532899,74.62,66699.48,61.8,-0.04376,4e-05,2.7941]
[1780495532986,74.61,66706.21,61.8,-0.04347,4e-05,2.77969]
[1780495533413,74.61,66706.21,61.8,-0.04347,4e-05,2.77969]
[1780495533674,74.61,66706.21,61.8,-0.04347,4e-05,2.77969]
[1780495533993,74.61,66701.74,61.8,-0.04365,4e-05,2.78856]
[1780495534526,74.61,66701.74,61.8,-0.04365,4e-05,2.78856]
[1780495534858,74.61,66701.74,61.8,-0.04365,4e-05,2.78856]
[1780495534938,74.61,66701.74,61.8,-0.04365,4e-05,2.78856]
[1780495535000,74.61,66698.64,61.8,-0.04377,4e-05,2.79489]
[1780495535269,74.61,66698.64,61.8,-0.04377,4e-05,2.79489]
[1780495535317,74.61,66698.64,61.8,-0.04377,4e-05,2.79489]
[1780495536019,74.61,66697.35,61.8,-0.04382,4e-05,2.79744]
[1780495536327,74.61,66697.35,61.8,-0.04382,4e-05,2.79744]
[1780495536380,74.61,66697.35,61.8,-0.04382,4e-05,2.79744]
[1780495536884,74.61,66697.35,61.8,-0.04382,4e-05,2.79744]
[1780495536906,74.61,66697.35,61.8,-0.04382,4e-05,2.79744]
[1780495537015,74.61,66689.06,61.8,-0.04417,4e-05,2.81474]
[1780495538022,74.6,66677.41,61.8,-0.04465,4e-05,2.83903]
[1780495538393,74.6,66677.41,61.8,-0.04465,4e-05,2.83903]
[1780495538560,74.6,66677.41,61.8,-0.04465,4e-05,2.83903]
[1780495538564,74.6,66677.41,61.8,-0.04465,4e-05,2.83903]
[1780495539071,74.6,66677.41,61.8,-0.04465,4e-05,2.83903]
[1780495539518,74.6,66680.27,61.8,-0.04453,4e-05,2.83302]
[1780495540911,74.6,66677.7,61.8,-0.04463,4e-05,2.83807]
[1780495541610,74.6,66677.43,61.8,-0.04464,4e-05,2.83843]
[1780495543609,74.59,66670.67,61.8,-0.04491,4e-05,2.85225]
[1780495543614,74.59,66670.67,61.8,-0.04491,4e-05,2.85225]
[1780495546076,74.59,66671.7,61.8,-0.04486,4e-05,2.84963]
[1780495546079,74.59,66671.7,61.8,-0.04486,4e-05,2.84963]
[1780495547086,74.59,66651.6,61.8,-0.0457,4e-05,2.89175]
[1780495548204,74.58,66649.05,61.8,-0.04581,4e-05,2.8969]
[1780495548206,74.58,66649.05,61.8,-0.04581,4e-05,2.8969]
[1780495553128,74.57,66655.52,61.8,-0.0455,4e-05,2.88163]
[1780495553904,74.57,66655.52,61.8,-0.0455,4e-05,2.88163]
[1780495553907,74.57,66655.52,61.8,-0.0455,4e-05,2.88163]
[1780495558922,74.56,66658.45,61.8,-0.04535,4e-05,2.87407]
[1780495558925,74.56,66658.45,61.8,-0.04535,4e-05,2.87407]
[1780495558929,74.56,66658.45,61.8,-0.04535,4e-05,2.87407]
[1780495562591,74.55,66646.2,61.8,-0.04585,4e-05,2.89908]
[1780495566355,74.54,66649.74,61.8,-0.04568,4e-05,2.8906]
[1780495566356,74.54,66649.74,61.8,-0.04568,4e-05,2.8906]
[1780495571397,74.52,66652.48,61.8,-0.04553,4e-05,2.88307]
[1780495571752,74.52,66652.48,61.8,-0.04553,4e-05,2.88307]
[1780495571756,74.52,66659.3,61.8,-0.04524,4e-05,2.86834]
[1780495572987,74.52,66659.3,61.8,-0.04524,4e-05,2.86834]
[1780495573088,74.52,66665.56,61.8,-0.04497,4e-05,2.85487]
[1780495574186,74.52,66665.56,61.8,-0.04497,4e-05,2.85487]
[1780495574373,74.52,66666.75,61.8,-0.04492,4e-05,2.85231]
[1780495575235,74.52,66666.75,61.8,-0.04492,4e-05,2.85231]
[1780495575931,74.52,66670.71,61.8,-0.04475,4e-05,2.84392]
[1780495576013,74.52,66670.71,61.8,-0.04475,4e-05,2.84392]
[1780495576035,74.52,66692.13,61.8,-0.04386,4e-05,2.79891]
[1780495576794,74.52,66692.13,61.8,-0.04386,4e-05,2.79891]
[1780495577198,74.51,66704.38,61.8,-0.04334,4e-05,2.77303]
[1780495577517,74.51,66704.38,61.8,-0.04334,4e-05,2.77303]
[1780495577624,74.51,66704.38,61.8,-0.04334,4e-05,2.77303]
[1780495577993,74.51,66704.38,61.8,-0.04334,4e-05,2.77303]
[1780495578041,74.51,66718.36,61.8,-0.04277,4e-05,2.74378]
[1780495578443,74.51,66718.36,61.8,-0.04277,4e-05,2.74378]
[1780495579349,74.51,66724.53,61.8,-0.04251,4e-05,2.73076]
[1780495579905,74.51,66724.53,61.8,-0.04251,4e-05,2.73076]
[1780495579972,74.5,66728.57,61.8,-0.04234,4e-05,2.72216]
[1780495580572,74.5,66728.57,61.8,-0.04234,4e-05,2.72216]
[1780495580751,74.5,66728.57,61.8,-0.04234,4e-05,2.72216]
[1780495580937,74.5,66728.57,61.8,-0.04234,4e-05,2.72216]
[1780495581000,74.5,66722.47,61.8,-0.04259,4e-05,2.73452]
[1780495585662,74.49,66728.04,61.8,-0.04234,4e-05,2.72215]
[1780495585716,74.49,66727.11,61.8,-0.04237,4e-05,2.72343]
[1780495586964,74.49,66719.89,61.8,-0.04266,4e-05,2.7381]
[1780495588337,74.49,66718.76,61.8,-0.0427,4e-05,2.74042]
[1780495588352,74.49,66718.76,61.8,-0.0427,4e-05,2.74042]
[1780495589067,74.49,66718.76,61.8,-0.0427,4e-05,2.74042]
[1780495589090,74.48,66702.32,61.8,-0.04337,4e-05,2.77421]
[1780495589329,74.48,66702.32,61.8,-0.04337,4e-05,2.77421]
[1780495589712,74.48,66692.57,61.8,-0.04376,4e-05,2.79421]
[1780495590276,74.48,66692.57,61.8,-0.04376,4e-05,2.79421]
[1780495590424,74.48,66683.36,61.8,-0.04415,4e-05,2.81344]
[1780495592287,74.48,66685.99,61.8,-0.04397,4e-05,2.80297]
[1780495592381,74.48,66685.99,61.8,-0.04397,4e-05,2.80297]
[1780495592452,74.48,66685.99,61.8,-0.04397,4e-05,2.80297]
[1780495592694,74.48,66685.99,61.8,-0.04397,4e-05,2.80297]
[1780495592778,74.48,66685.99,61.8,-0.04397,4e-05,2.80297]
[1780495592822,74.48,66685.99,61.8,-0.04397,4e-05,2.80297]
[1780495592894,74.48,66685.99,61.8,-0.04397,4e-05,2.80297]
[1780495592966,74.48,66685.99,61.8,-0.04397,4e-05,2.80297]
[1780495593086,74.48,66685.99,61.8,-0.04397,4e-05,2.80297]
[1780495593536,74.48,66688.59,61.8,-0.04386,4e-05,2.79742]
[1780495593704,74.48,66688.59,61.8,-0.04386,4e-05,2.79742]
[1780495594030,74.48,66688.59,61.8,-0.04386,4e-05,2.79742]
[1780495594526,74.48,66688.57,61.8,-0.04385,4e-05,2.79733]
[1780495594846,74.48,66688.57,61.8,-0.04385,4e-05,2.79733]
[1780495594912,74.47,66679.45,61.8,-0.04421,4e-05,2.8151]
[1780495595800,74.47,66679.45,61.8,-0.04421,4e-05,2.8151]
[1780495596327,74.47,66678.04,61.8,-0.04427,4e-05,2.81829]
[1780495596365,74.47,66678.04,61.8,-0.04427,4e-05,2.81829]
[1780495596479,74.47,66678.04,61.8,-0.04427,4e-05,2.81829]
[1780495596949,74.47,66678.04,61.8,-0.04427,4e-05,2.81829]
[1780495597253,74.47,66678.04,61.8,-0.04427,4e-05,2.81829]
[1780495597257,74.47,66684.71,61.8,-0.04399,4e-05,2.80416]
[1780495597422,74.47,66684.71,61.8,-0.04399,4e-05,2.80416]
[1780495597560,74.47,66684.71,61.8,-0.04399,4e-05,2.80416]
[1780495598011,74.47,66684.71,61.8,-0.04399,4e-05,2.80416]
[1780495598153,74.47,66684.71,61.8,-0.04399,4e-05,2.80416]
[1780495598238,74.47,66693.78,61.8,-0.04362,4e-05,2.78528]
[1780495598489,74.47,66708.32,61.8,-0.04302,4e-05,2.75514]
[1780495600444,74.47,66709.26,61.8,-0.04297,4e-05,2.75278]
[1780495600503,74.46,66703.83,61.8,-0.04319,4e-05,2.76365]
[1780495602874,74.46,66707.44,61.8,-0.04303,4e-05,2.75582]
[1780495602975,74.45,66708.55,61.8,-0.04298,4e-05,2.7531]
[1780495604771,74.45,66710.46,61.8,-0.0429,4e-05,2.74915]
[1780495604878,74.45,66711.56,61.8,-0.04284,4e-05,2.74617]
[1780495605657,74.45,66711.56,61.8,-0.04284,4e-05,2.74617]
[1780495605917,74.45,66711.56,61.8,-0.04284,4e-05,2.74617]
[1780495606018,74.45,66699.41,61.8,-0.04334,4e-05,2.77111]
[1780495606556,74.45,66699.41,61.8,-0.04334,4e-05,2.77111]
[1780495606584,74.45,66699.41,61.8,-0.04334,4e-05,2.77111]
[1780495607661,74.45,66695.01,61.8,-0.04351,4e-05,2.78013]
[1780495607681,74.45,66695.01,61.8,-0.04351,4e-05,2.78013]
[1780495607741,74.45,66695.01,61.8,-0.04351,4e-05,2.78013]
[1780495608626,74.44,66690.18,61.8,-0.04369,4e-05,2.78917]
[1780495608951,74.44,66690.18,61.8,-0.04369,4e-05,2.78917]
[1780495609201,74.44,66690.18,61.8,-0.04369,4e-05,2.78917]
[1780495609465,74.43,66688.73,61.8,-0.04375,4e-05,2.79208]
[1780495609875,74.43,66688.73,61.8,-0.04375,4e-05,2.79208]
[1780495609994,74.43,66688.73,61.8,-0.04375,4e-05,2.79208]
[1780495610015,74.43,66688.73,61.8,-0.04375,4e-05,2.79208]
[1780495610228,74.43,66688.73,61.8,-0.04375,4e-05,2.79208]
[1780495610799,74.43,66694.76,61.8,-0.0435,4e-05,2.77937]
[1780495610883,74.43,66694.76,61.8,-0.0435,4e-05,2.77937]
[1780495611125,74.43,66694.76,61.8,-0.0435,4e-05,2.77937]
[1780495611698,74.43,66700.81,61.8,-0.04325,4e-05,2.76654]
[1780495612526,74.43,66697.64,61.8,-0.04338,4e-05,2.77304]
[1780495613855,74.43,66695.68,61.8,-0.04345,4e-05,2.77702]
[1780495615500,74.43,66701.46,61.8,-0.04321,4e-05,2.76467]
[1780495616529,74.43,66700.2,61.8,-0.04326,4e-05,2.76721]
[1780495617287,74.42,66700.95,61.8,-0.04322,4e-05,2.7654]
[1780495620362,74.42,66698.76,61.8,-0.04331,4e-05,2.7697]
[1780495620369,74.42,66698.76,61.8,-0.04331,4e-05,2.7697]
[1780495620650,74.42,66698.71,61.8,-0.0433,4e-05,2.76942]
[1780495621789,74.42,66698.71,61.8,-0.0433,4e-05,2.76942]
[1780495621981,74.42,66698.71,61.8,-0.0433,4e-05,2.76942]
[1780495623657,74.41,66706.08,61.8,-0.04299,4e-05,2.7534]
[1780495625097,74.41,66707.04,61.8,-0.04294,4e-05,2.75106]
[1780495626439,74.4,66703.41,61.8,-0.04308,4e-05,2.75785]
[1780495627143,74.4,66703.41,61.8,-0.04308,4e-05,2.75785]
[1780495627216,74.4,66700.15,61.8,-0.0432,4e-05,2.76424]
[1780495628494,74.39,66696.05,61.8,-0.04337,4e-05,2.77252]
[1780495629261,74.39,66696.05,61.8,-0.04337,4e-05,2.77252]
[1780495628709,74.39,66698.21,61.8,-0.04327,4e-05,2.76781]
[1780495629502,74.39,66698.21,61.8,-0.04327,4e-05,2.76781]
[1780495629723,74.39,66698.21,61.8,-0.04327,4e-05,2.76781]
[1780495629944,74.39,66698.21,61.8,-0.04327,4e-05,2.76781]
[1780495630212,74.39,66698.21,61.8,-0.04327,4e-05,2.76781]
[1780495630226,74.39,66689.33,61.8,-0.04363,4e-05,2.78601]
[1780495632866,74.38,66683.5,61.8,-0.04385,4e-05,2.7969]
[1780495633031,74.38,66683.5,61.8,-0.04385,4e-05,2.7969]
[1780495633168,74.38,66683.5,61.8,-0.04385,4e-05,2.7969]
[1780495633398,74.38,66683.41,61.8,-0.04385,4e-05,2.79696]
[1780495633855,74.38,66683.41,61.8,-0.04385,4e-05,2.79696]
[1780495634184,74.38,66683.41,61.8,-0.04385,4e-05,2.79696]
[1780495634499,74.38,66684.34,61.8,-0.04381,4e-05,2.79489]
[1780495639543,74.37,66681.48,61.8,-0.04392,4e-05,2.80027]
[1780495640261,74.37,66681.48,61.8,-0.04392,4e-05,2.80027]
[1780495640266,74.37,66664.2,61.8,-0.04464,4e-05,2.83643]
[1780495640651,74.37,66664.2,61.8,-0.04464,4e-05,2.83643]
[1780495641293,74.37,66650.6,61.8,-0.04521,4e-05,2.86502]
[1780495641378,74.37,66650.6,61.8,-0.04521,4e-05,2.86502]
[1780495641404,74.37,66650.6,61.8,-0.04521,4e-05,2.86502]
[1780495641677,74.37,66650.6,61.8,-0.04521,4e-05,2.86502]
[1780495641960,74.37,66650.6,61.8,-0.04521,4e-05,2.86502]
[1780495642555,74.37,66644.87,61.8,-0.04545,4e-05,2.87715]
[1780495644689,74.37,66644.98,61.8,-0.04544,4e-05,2.87678]
[1780495645129,74.37,66644.98,61.8,-0.04544,4e-05,2.87678]
[1780495645411,74.36,66652.88,61.8,-0.04511,4e-05,2.85992]
[1780495645417,74.36,66652.88,61.8,-0.04511,4e-05,2.85992]
[1780495645901,74.36,66652.88,61.8,-0.04511,4e-05,2.85992]
[1780495646189,74.36,66652.88,61.8,-0.04511,4e-05,2.85992]
[1780495646684,74.36,66652.52,61.8,-0.04512,4e-05,2.86064]
[1780495647482,74.36,66658.49,61.8,-0.04486,4e-05,2.84776]
[1780495647739,74.36,66658.49,61.8,-0.04486,4e-05,2.84776]
[1780495647741,74.36,66658.49,61.8,-0.04486,4e-05,2.84776]
[1780495648053,74.36,66665.67,61.8,-0.04456,4e-05,2.83258]
[1780495649221,74.36,66665.67,61.8,-0.04456,4e-05,2.83258]
[1780495649257,74.36,66665.67,61.8,-0.04456,4e-05,2.83258]
[1780495650081,74.36,66665.02,61.8,-0.04458,4e-05,2.83384]
[1780495650228,74.36,66665.02,61.8,-0.04458,4e-05,2.83384]
[1780495650296,74.36,66658.43,61.8,-0.04486,4e-05,2.84775]
[1780495650832,74.36,66658.43,61.8,-0.04486,4e-05,2.84775]
[1780495651626,74.36,66654.84,61.8,-0.04494,4e-05,2.85025]
[1780495653104,74.36,66654.94,61.8,-0.04494,4e-05,2.85001]
[1780495653107,74.36,66654.94,61.8,-0.04494,4e-05,2.85001]
[1780495653204,74.36,66654.94,61.8,-0.04494,4e-05,2.85001]
[1780495653629,74.36,66658.18,61.8,-0.0448,4e-05,2.84313]
[1780495654127,74.36,66658.18,61.8,-0.0448,4e-05,2.84313]
[1780495654228,74.36,66668.84,61.8,-0.04435,4e-05,2.82064]
[1780495655436,74.36,66672.92,61.8,-0.04418,4e-05,2.81191]
[1780495655573,74.36,66672.92,61.8,-0.04418,4e-05,2.81191]
[1780495655576,74.36,66672.92,61.8,-0.04418,4e-05,2.81191]
[1780495655736,74.36,66672.92,61.8,-0.04418,4e-05,2.81191]
[1780495655908,74.36,66672.92,61.8,-0.04418,4e-05,2.81191]
[1780495656318,74.36,66666.27,61.8,-0.04445,4e-05,2.82574]
[1780495656370,74.36,66666.27,61.8,-0.04445,4e-05,2.82574]
[1780495656461,74.36,66666.27,61.8,-0.04445,4e-05,2.82574]
[1780495656832,74.36,66666.27,61.8,-0.04445,4e-05,2.82574]
[1780495657641,74.36,66661.11,61.8,-0.04466,4e-05,2.83644]
[1780495657952,74.36,66661.11,61.8,-0.04466,4e-05,2.83644]
[1780495658422,74.36,66658.93,61.8,-0.04476,4e-05,2.84104]
[1780495658844,74.36,66658.93,61.8,-0.04476,4e-05,2.84104]
[1780495659019,74.36,66658.93,61.8,-0.04476,4e-05,2.84104]
[1780495659152,74.35,66672.36,61.8,-0.04419,4e-05,2.81256]
[1780495660156,74.35,66672.36,61.8,-0.04419,4e-05,2.81256]
[1780495660516,74.35,66667.98,61.8,-0.04437,4e-05,2.82161]
[1780495660947,74.35,66659.15,61.8,-0.04474,4e-05,2.84006]
[1780495661906,74.35,66659.15,61.8,-0.04474,4e-05,2.84006]
[1780495662396,74.35,66655.48,61.8,-0.04489,4e-05,2.84762]
[1780495662398,74.35,66655.48,61.8,-0.04489,4e-05,2.84762]
[1780495662737,74.35,66655.48,61.8,-0.04489,4e-05,2.84762]
[1780495664011,74.35,66655.18,61.8,-0.0449,4e-05,2.84805]
[1780495664457,74.34,66654.82,61.8,-0.04491,4e-05,2.8486]
[1780495664460,74.34,66654.82,61.8,-0.04491,4e-05,2.8486]
[1780495664602,74.34,66654.82,61.8,-0.04491,4e-05,2.8486]
[1780495665041,74.34,66654.82,61.8,-0.04491,4e-05,2.8486]
[1780495665042,74.34,66654.82,61.8,-0.04491,4e-05,2.8486]
[1780495665216,74.34,66654.82,61.8,-0.04491,4e-05,2.8486]
[1780495666994,74.34,66654.6,61.8,-0.04491,4e-05,2.84884]
[1780495667706,74.34,66653.04,61.8,-0.04497,4e-05,2.85193]
[1780495667903,74.34,66653.04,61.8,-0.04497,4e-05,2.85193]
[1780495667997,74.34,66663.44,61.8,-0.04454,4e-05,2.82992]
[1780495668588,74.34,66663.44,61.8,-0.04454,4e-05,2.82992]
[1780495670091,74.34,66658.92,61.8,-0.04472,4e-05,2.83928]
[1780495670697,74.34,66656.51,61.8,-0.04482,4e-05,2.84418]
[1780495671463,74.34,66657.4,61.8,-0.04478,4e-05,2.8421]
[1780495672177,74.34,66657.4,61.8,-0.04478,4e-05,2.8421]
[1780495672901,74.33,66658.01,61.8,-0.04475,4e-05,2.84061]
[1780495673035,74.33,66658.01,61.8,-0.04475,4e-05,2.84061]
[1780495673418,74.33,66663.12,61.8,-0.04453,4e-05,2.82982]
[1780495673467,74.33,66663.12,61.8,-0.04453,4e-05,2.82982]
[1780495674275,74.33,66663.12,61.8,-0.04453,4e-05,2.82982]
[1780495674963,74.33,66660.33,61.8,-0.04465,4e-05,2.83553]
[1780495675651,74.33,66660.29,61.8,-0.04465,4e-05,2.83543]
[1780495676240,74.33,66660.29,61.8,-0.04465,4e-05,2.83543]
[1780495676267,74.33,66660.29,61.8,-0.04465,4e-05,2.83543]
[1780495676922,74.33,66663.11,61.8,-0.04453,4e-05,2.82948]
[1780495677855,74.33,66663.28,61.8,-0.04452,4e-05,2.82913]
[1780495680015,74.33,66657.59,61.8,-0.04475,4e-05,2.84078]
[1780495680384,74.32,66658.55,61.8,-0.04471,4e-05,2.83855]
[1780495681103,74.32,66658.55,61.8,-0.04471,4e-05,2.83855]
[1780495681213,74.32,66658.55,61.8,-0.04471,4e-05,2.83855]
[1780495682086,74.32,66661.04,61.8,-0.0446,4e-05,2.83329]
[1780495682330,74.32,66676.1,61.8,-0.04397,4e-05,2.80146]
[1780495682521,74.32,66676.1,61.8,-0.04397,4e-05,2.80146]
[1780495682592,74.32,66676.1,61.8,-0.04397,4e-05,2.80146]
[1780495682743,74.32,66676.1,61.8,-0.04397,4e-05,2.80146]
[1780495683112,74.32,66688.06,61.8,-0.04347,4e-05,2.77605]
[1780495684529,74.32,66688.92,61.8,-0.04342,4e-05,2.77387]
[1780495684730,74.32,66688.92,61.8,-0.04342,4e-05,2.77387]
[1780495684735,74.32,66688.92,61.8,-0.04342,4e-05,2.77387]
[1780495687727,74.3,66694.25,61.8,-0.04318,4e-05,2.76167]
[1780495693182,74.28,66698.49,61.8,-0.04297,4e-05,2.75068]
[1780495693522,74.28,66698.49,61.8,-0.04297,4e-05,2.75068]
[1780495693639,74.28,66698.49,61.8,-0.04297,4e-05,2.75068]
[1780495694548,74.28,66698.83,61.8,-0.04295,4e-05,2.74963]
[1780495695323,74.28,66698.83,61.8,-0.04295,4e-05,2.74963]
[1780495695196,74.28,66706.31,61.8,-0.04264,4e-05,2.73386]
[1780495696057,74.28,66706.31,61.8,-0.04264,4e-05,2.73386]
[1780495696057,74.28,66706.31,61.8,-0.04264,4e-05,2.73386]
[1780495696208,74.28,66716.15,61.8,-0.04223,4e-05,2.71331]
[1780495696419,74.28,66716.15,61.8,-0.04223,4e-05,2.71331]
[1780495696700,74.28,66716.15,61.8,-0.04223,4e-05,2.71331]
[1780495698596,74.27,66719.02,61.8,-0.04211,4e-05,2.70687]
[1780495699101,74.27,66719.02,61.8,-0.04211,4e-05,2.70687]
[1780495699230,74.27,66727.28,61.8,-0.04177,4e-05,2.68972]
[1780495699611,74.27,66727.28,61.8,-0.04177,4e-05,2.68972]
[1780495699865,74.27,66727.28,61.8,-0.04177,4e-05,2.68972]
[1780495700353,74.27,66727.28,61.8,-0.04177,4e-05,2.68972]
[1780495700376,74.27,66739.39,61.8,-0.04129,4e-05,2.66485]
[1780495700685,74.27,66739.39,61.8,-0.04129,4e-05,2.66485]
[1780495701027,74.27,66739.39,61.8,-0.04129,4e-05,2.66485]
[1780495701339,74.27,66739.39,61.8,-0.04129,4e-05,2.66485]
[1780495701266,74.26,66759.05,61.8,-0.04051,4e-05,2.62501]
[1780495701742,74.26,66759.05,61.8,-0.04051,4e-05,2.62501]
[1780495701897,74.26,66759.05,61.8,-0.04051,4e-05,2.62501]
[1780495702185,74.26,66759.05,61.8,-0.04051,4e-05,2.62501]
[1780495702272,74.26,66765.35,61.8,-0.04026,4e-05,2.61225]
[1780495702683,74.26,66765.35,61.8,-0.04026,4e-05,2.61225]
[1780495703254,74.26,66765.35,61.8,-0.04026,4e-05,2.61225]
[1780495703932,74.26,66769.61,61.8,-0.0401,4e-05,2.60363]
[1780495705744,74.26,66772.1,61.8,-0.04,4e-05,2.59848]
[1780495706009,74.26,66772.1,61.8,-0.04,4e-05,2.59848]
[1780495706302,74.26,66765.69,61.8,-0.04024,4e-05,2.61119]
[1780495706496,74.26,66765.69,61.8,-0.04024,4e-05,2.61119]
[1780495706954,74.26,66765.69,61.8,-0.04024,4e-05,2.61119]
[1780495707341,74.26,66765.69,61.8,-0.04024,4e-05,2.61119]
[1780495709069,74.26,66764.11,61.8,-0.0403,4e-05,2.61412]
[1780495709514,74.25,66759.95,61.8,-0.04046,4e-05,2.62233]
[1780495709669,74.25,66759.95,61.8,-0.04046,4e-05,2.62233]
[1780495711605,74.25,66762.63,61.8,-0.04028,4e-05,2.61182]
[1780495712907,74.25,66763.28,61.8,-0.04025,4e-05,2.61041]
[1780495713350,74.25,66754.53,61.8,-0.04059,4e-05,2.62783]
[1780495713534,74.25,66754.53,61.8,-0.04059,4e-05,2.62783]
[1780495713660,74.25,66754.53,61.8,-0.04059,4e-05,2.62783]
[1780495714330,74.25,66754.53,61.8,-0.04059,4e-05,2.62783]
[1780495714357,74.25,66760.73,61.8,-0.04035,4e-05,2.61526]
[1780495716253,74.25,66762.15,61.8,-0.04029,4e-05,2.61229]
[1780495717380,74.25,66751.35,61.8,-0.04071,4e-05,2.63372]
[1780495717756,74.25,66751.35,61.8,-0.04071,4e-05,2.63372]
[1780495723422,74.24,66744.85,61.8,-0.04094,4e-05,2.64584]
[1780495724369,74.24,66744.85,61.8,-0.04094,4e-05,2.64584]
[1780495724429,74.23,66753.46,61.8,-0.0406,4e-05,2.62832]
[1780495726361,74.23,66756.39,61.8,-0.04048,4e-05,2.6223]
[1780495732119,74.23,66755.56,61.8,-0.0405,4e-05,2.6233]
[1780495732674,74.22,66745.3,61.8,-0.0409,4e-05,2.64367]
[1780495738531,74.22,66745.23,61.8,-0.04088,4e-05,2.64284]
[1780495741552,74.21,66752.77,61.8,-0.04058,4e-05,2.62717]
[1780495743341,74.21,66752.77,61.8,-0.04058,4e-05,2.62717]
[1780495743370,74.21,66752.77,61.8,-0.04058,4e-05,2.62717]
[1780495743418,74.21,66733.13,61.8,-0.04135,4e-05,2.66655]
[1780495743478,74.21,66733.13,61.8,-0.04135,4e-05,2.66655]
[1780495743593,74.21,66733.13,61.8,-0.04135,4e-05,2.66655]
[1780495744029,74.21,66733.13,61.8,-0.04135,4e-05,2.66655]
[1780495744050,74.21,66733.13,61.8,-0.04135,4e-05,2.66655]
[1780495744251,74.21,66709.4,61.8,-0.04229,4e-05,2.71481]
[1780495744595,74.21,66709.4,61.8,-0.04229,4e-05,2.71481]
[1780495744716,74.21,66709.4,61.8,-0.04229,4e-05,2.71481]
[1780495745364,74.21,66709.4,61.8,-0.04229,4e-05,2.71481]
[1780495745452,74.2,66702.7,61.8,-0.04256,4e-05,2.72831]
[1780495745592,74.2,66702.7,61.8,-0.04256,4e-05,2.72831]
[1780495745979,74.2,66702.7,61.8,-0.04256,4e-05,2.72831]
[1780495746533,74.2,66706.36,61.8,-0.0424,4e-05,2.72046]
[1780495746819,74.2,66706.36,61.8,-0.0424,4e-05,2.72046]
[1780495746976,74.2,66706.36,61.8,-0.0424,4e-05,2.72046]
[1780495747002,74.2,66706.36,61.8,-0.0424,4e-05,2.72046]
[1780495747270,74.2,66706.36,61.8,-0.0424,4e-05,2.72046]
[1780495747461,74.2,66704.72,61.8,-0.04246,4e-05,2.72354]
[1780495747625,74.2,66696.85,61.8,-0.04278,4e-05,2.73977]
[1780495752395,74.2,66696.62,61.8,-0.04279,4e-05,2.74017]
[1780495752495,74.2,66695.62,61.8,-0.04283,4e-05,2.74222]
[1780495753062,74.2,66687.47,61.8,-0.04316,4e-05,2.75908]
[1780495754158,74.2,66687.47,61.8,-0.04316,4e-05,2.75908]
[1780495754339,74.2,66687.47,61.8,-0.04316,4e-05,2.75908]
[1780495754638,74.2,66689.6,61.8,-0.04307,4e-05,2.75461]
[1780495755148,74.2,66689.6,61.8,-0.04307,4e-05,2.75461]
[1780495756175,74.2,66680.31,61.8,-0.04348,4e-05,2.77494]
[1780495756507,74.2,66680.31,61.8,-0.04348,4e-05,2.77494]
[1780495756803,74.2,66680.31,61.8,-0.04348,4e-05,2.77494]
[1780495757362,74.2,66680.31,61.8,-0.04348,4e-05,2.77494]
[1780495757585,74.2,66677.47,61.8,-0.04359,4e-05,2.78063]
[1780495757635,74.2,66677.47,61.8,-0.04359,4e-05,2.78063]
[1780495758086,74.2,66677.47,61.8,-0.04359,4e-05,2.78063]
[1780495758436,74.2,66664.9,61.8,-0.04411,4e-05,2.80703]
[1780495759188,74.2,66657.2,61.8,-0.04444,4e-05,2.82326]
[1780495759569,74.2,66657.2,61.8,-0.04444,4e-05,2.82326]
[1780495761420,74.2,66648.7,61.8,-0.04479,4e-05,2.84121]
[1780495762290,74.2,66648.7,61.8,-0.04479,4e-05,2.84121]
[1780495765246,74.2,66655.27,61.8,-0.04451,4e-05,2.82714]
[1780495766838,74.2,66656.82,61.8,-0.04445,4e-05,2.82387]
[1780495767024,74.2,66656.82,61.8,-0.04445,4e-05,2.82387]
[1780495767370,74.2,66656.82,61.8,-0.04445,4e-05,2.82387]
[1780495767486,74.2,66656.82,61.8,-0.04445,4e-05,2.82387]
[1780495768924,74.2,66664.44,61.8,-0.04413,4e-05,2.80768]
[1780495769473,74.2,66664.44,61.8,-0.04413,4e-05,2.80768]
[1780495770498,74.2,66686.17,61.8,-0.04322,4e-05,2.76203]
[1780495771452,74.2,66697.76,61.8,-0.04267,4e-05,2.73296]
[1780495771661,74.2,66697.76,61.8,-0.04267,4e-05,2.73296]
[1780495771814,74.2,66706.49,61.8,-0.04232,4e-05,2.71497]
[1780495772555,74.2,66706.49,61.8,-0.04232,4e-05,2.71497]
[1780495772821,74.2,66715.81,61.8,-0.04195,4e-05,2.69585]
[1780495773690,74.2,66715.81,61.8,-0.04195,4e-05,2.69585]
[1780495774727,74.2,66717.5,61.8,-0.04188,4e-05,2.69246]
[1780495776110,74.2,66715.68,61.8,-0.04195,4e-05,2.69624]
[1780495776390,74.2,66715.68,61.8,-0.04195,4e-05,2.69624]
[1780495776665,74.2,66715.29,61.8,-0.04197,4e-05,2.69709]
[1780495777255,74.2,66715.29,61.8,-0.04197,4e-05,2.69709]
[1780495777299,74.2,66715.29,61.8,-0.04197,4e-05,2.69709]
[1780495777379,74.2,66707.66,61.8,-0.04228,4e-05,2.71278]
[1780495778009,74.2,66707.66,61.8,-0.04228,4e-05,2.71278]
[1780495778259,74.2,66707.66,61.8,-0.04228,4e-05,2.71278]
[1780495778339,74.2,66692.42,61.8,-0.04289,4e-05,2.74393]
[1780495778745,74.2,66692.42,61.8,-0.04289,4e-05,2.74393]
[1780495778753,74.2,66692.42,61.8,-0.04289,4e-05,2.74393]
[1780495779378,74.2,66692.42,61.8,-0.04289,4e-05,2.74393]
[1780495779395,74.2,66680.41,61.8,-0.04338,4e-05,2.76884]
[1780495779835,74.2,66680.41,61.8,-0.04338,4e-05,2.76884]
[1780495779924,74.2,66680.41,61.8,-0.04338,4e-05,2.76884]
[1780495780293,74.2,66680.41,61.8,-0.04338,4e-05,2.76884]
[1780495780395,74.2,66672.75,61.8,-0.0437,4e-05,2.78491]
[1780495780816,74.2,66672.75,61.8,-0.0437,4e-05,2.78491]
[1780495783390,74.2,66674.62,61.8,-0.04362,4e-05,2.78083]
[1780495787716,74.19,66672.74,61.8,-0.04369,4e-05,2.78438]
[1780495787790,74.19,66672.74,61.8,-0.04369,4e-05,2.78438]
[1780495788281,74.19,66672.74,61.8,-0.04369,4e-05,2.78438]
[1780495788382,74.19,66663.36,61.8,-0.04408,4e-05,2.80396]
[1780495788938,74.19,66656.91,61.8,-0.04435,4e-05,2.81745]
[1780495793265,74.19,66657.99,61.8,-0.0443,4e-05,2.81487]
[1780495793428,74.19,66657.99,61.8,-0.0443,4e-05,2.81487]
[1780495793536,74.19,66657.99,61.8,-0.0443,4e-05,2.81487]
[1780495794462,74.19,66657.57,61.8,-0.04431,4e-05,2.81566]
[1780495793973,74.19,66667.92,61.8,-0.04388,4e-05,2.79379]
[1780495797368,74.18,66670.75,61.8,-0.04376,4e-05,2.78764]
[1780495797984,74.18,66673.74,61.8,-0.04363,4e-05,2.78129]
[1780495798071,74.18,66673.74,61.8,-0.04363,4e-05,2.78129]
[1780495800654,74.18,66677.47,61.8,-0.04347,4e-05,2.77323]
[1780495801420,74.18,66677.47,61.8,-0.04347,4e-05,2.77323]
[1780495801437,74.18,66682.66,61.8,-0.04326,4e-05,2.76234]
[1780495801973,74.18,66682.66,61.8,-0.04326,4e-05,2.76234]
[1780495802036,74.18,66682.66,61.8,-0.04326,4e-05,2.76234]
[1780495802295,74.18,66682.66,61.8,-0.04326,4e-05,2.76234]
[1780495802305,74.18,66682.66,61.8,-0.04326,4e-05,2.76234]
[1780495802500,74.18,66682.66,61.8,-0.04326,4e-05,2.76234]
[1780495802644,74.18,66682.66,61.8,-0.04326,4e-05,2.76234]
[1780495802379,74.18,66705.66,61.8,-0.04232,4e-05,2.71477]
[1780495802710,74.18,66705.66,61.8,-0.04232,4e-05,2.71477]
[1780495802729,74.18,66705.66,61.8,-0.04232,4e-05,2.71477]
[1780495802886,74.18,66705.66,61.8,-0.04232,4e-05,2.71477]
[1780495803492,74.18,66705.66,61.8,-0.04232,4e-05,2.71477]
[1780495803466,74.17,66705.34,61.8,-0.04232,4e-05,2.71479]
[1780495803952,74.17,66705.34,61.8,-0.04232,4e-05,2.71479]
[1780495804216,74.17,66705.34,61.8,-0.04232,4e-05,2.71479]
[1780495804282,74.17,66696.21,61.8,-0.04269,4e-05,2.73361]
[1780495805524,74.17,66696.21,61.8,-0.04269,4e-05,2.73361]
[1780495805553,74.17,66693.86,61.8,-0.04278,4e-05,2.73817]
[1780495805735,74.17,66693.86,61.8,-0.04278,4e-05,2.73817]
[1780495806122,74.17,66703.48,61.8,-0.04238,4e-05,2.718]
[1780495808404,74.17,66704.41,61.8,-0.04234,4e-05,2.71579]
[1780495808728,74.16,66699.05,61.8,-0.04255,4e-05,2.72655]
[1780495810808,74.16,66698.36,61.8,-0.04257,4e-05,2.72736]
[1780495811157,74.15,66699.35,61.8,-0.04252,4e-05,2.72501]
[1780495814279,74.15,66699.72,61.8,-0.0425,4e-05,2.72426]
[1780495814330,74.15,66685.47,61.8,-0.04309,4e-05,2.75379]
[1780495815728,74.15,66683.62,61.8,-0.04316,4e-05,2.75759]
[1780495816365,74.15,66683.62,61.8,-0.04316,4e-05,2.75759]
[1780495816739,74.15,66679.93,61.8,-0.04331,4e-05,2.76521]
[1780495817656,74.15,66678.39,61.8,-0.04338,4e-05,2.76836]
[1780495817928,74.15,66678.39,61.8,-0.04338,4e-05,2.76836]
[1780495818400,74.15,66678.39,61.8,-0.04338,4e-05,2.76836]
[1780495818843,74.15,66675.72,61.8,-0.04349,4e-05,2.77406]
[1780495819213,74.15,66683.89,61.8,-0.04315,4e-05,2.75704]
[1780495819879,74.15,66683.89,61.8,-0.04315,4e-05,2.75704]
[1780495821206,74.15,66682.69,61.8,-0.0432,4e-05,2.75953]
[1780495822738,74.15,66682.95,61.8,-0.04319,4e-05,2.75892]
[1780495825205,74.15,66689.23,61.8,-0.04293,4e-05,2.74584]
[1780495825549,74.15,66689.23,61.8,-0.04293,4e-05,2.74584]
[1780495827047,74.15,66682.89,61.8,-0.04319,4e-05,2.759]
[1780495827665,74.15,66680.48,61.8,-0.04329,4e-05,2.76403]
[1780495828889,74.15,66680.2,61.8,-0.0433,4e-05,2.76462]
[1780495829687,74.15,66685.77,61.8,-0.04307,4e-05,2.75305]
[1780495830308,74.15,66685.77,61.8,-0.04307,4e-05,2.75305]
[1780495831296,74.15,66689.96,61.8,-0.04282,4e-05,2.73898]
[1780495832961,74.15,66692.07,61.8,-0.04274,4e-05,2.73459]
[1780495833298,74.15,66692.07,61.8,-0.04274,4e-05,2.73459]
[1780495833539,74.15,66692.07,61.8,-0.04274,4e-05,2.73459]
[1780495833560,74.15,66700.6,61.8,-0.04239,4e-05,2.71697]
[1780495835375,74.15,66705.12,61.8,-0.0422,4e-05,2.70739]
[1780495835543,74.15,66705.12,61.8,-0.0422,4e-05,2.70739]
[1780495836298,74.14,66708.25,61.8,-0.04207,4e-05,2.70069]
[1780495836333,74.14,66718.83,61.8,-0.04164,4e-05,2.67879]
[1780495837379,74.14,66718.83,61.8,-0.04164,4e-05,2.67879]
[1780495838347,74.14,66727.23,61.8,-0.0413,4e-05,2.66125]
[1780495838947,74.14,66727.23,61.8,-0.0413,4e-05,2.66125]
[1780495839327,74.14,66727.23,61.8,-0.0413,4e-05,2.66125]
[1780495839354,74.14,66735.05,61.8,-0.04098,4e-05,2.64521]
[1780495841457,74.13,66746.3,61.8,-0.04054,4e-05,2.6222]
[1780495841818,74.13,66746.3,61.8,-0.04054,4e-05,2.6222]
[1780495842704,74.13,66751.65,61.8,-0.04033,4e-05,2.61132]
[1780495844391,74.13,66744.56,61.8,-0.0406,4e-05,2.62535]
[1780495846404,74.13,66753.81,61.8,-0.04023,4e-05,2.60652]
[1780495850146,74.12,66754.69,61.8,-0.04019,4e-05,2.60446]
[1780495850160,74.12,66754.69,61.8,-0.04019,4e-05,2.60446]
[1780495851106,74.12,66757.44,61.8,-0.04008,4e-05,2.59886]
[1780495851108,74.12,66757.44,61.8,-0.04008,4e-05,2.59886]
[1780495851439,74.12,66763.68,61.8,-0.03984,4e-05,2.58631]
[1780495852448,74.12,66775.78,61.8,-0.03938,4e-05,2.56222]
[1780495852745,74.12,66775.78,61.8,-0.03938,4e-05,2.56222]
[1780495855314,74.12,66777.17,61.8,-0.03932,4e-05,2.55941]
[1780495856245,74.12,66783.12,61.8,-0.0391,4e-05,2.54763]
[1780495858444,74.12,66790.09,61.8,-0.03883,4e-05,2.53392]
[1780495859707,74.12,66794.23,61.8,-0.03868,4e-05,2.52585]
[1780495859820,74.12,66794.23,61.8,-0.03868,4e-05,2.52585]
[1780495861603,74.12,66796.95,61.8,-0.03858,4e-05,2.52055]
[1780495862125,74.12,66798.35,61.8,-0.03853,4e-05,2.51786]
[1780495862287,74.12,66798.35,61.8,-0.03853,4e-05,2.51786]
[1780495862586,74.12,66798.35,61.8,-0.03853,4e-05,2.51786]
[1780495862522,74.12,66811.55,61.8,-0.03804,4e-05,2.49217]
[1780495863526,74.12,66811.55,61.8,-0.03804,4e-05,2.49217]
[1780495863529,74.12,66801.71,61.8,-0.0384,4e-05,2.51142]
[1780495863670,74.12,66801.71,61.8,-0.0384,4e-05,2.51142]
[1780495863907,74.12,66801.71,61.8,-0.0384,4e-05,2.51142]
[1780495863910,74.12,66801.71,61.8,-0.0384,4e-05,2.51142]
[1780495864536,74.12,66795.32,61.8,-0.03864,4e-05,2.52398]
[1780495865987,74.12,66795.74,61.8,-0.03863,4e-05,2.52319]
[1780495868564,74.13,66785.21,61.8,-0.03903,4e-05,2.54398]
[1780495869377,74.13,66785.21,61.8,-0.03903,4e-05,2.54398]
[1780495869552,74.13,66785.21,61.8,-0.03903,4e-05,2.54398]
[1780495869571,74.13,66769.01,61.8,-0.03964,4e-05,2.57603]
[1780495869718,74.13,66769.01,61.8,-0.03964,4e-05,2.57603]
[1780495869850,74.13,66769.01,61.8,-0.03964,4e-05,2.57603]
[1780495870224,74.13,66769.01,61.8,-0.03964,4e-05,2.57603]
[1780495870575,74.13,66769.01,61.8,-0.03964,4e-05,2.57603]
[1780495872423,74.12,66762.07,61.8,-0.03991,4e-05,2.58972]
[1780495875270,74.12,66769.86,61.8,-0.03961,4e-05,2.57403]
[1780495875274,74.12,66769.86,61.8,-0.03961,4e-05,2.57403]
[1780495875411,74.12,66769.86,61.8,-0.03961,4e-05,2.57403]
[1780495877549,74.12,66776.4,61.8,-0.03935,4e-05,2.56099]
[1780495877553,74.12,66776.4,61.8,-0.03935,4e-05,2.56099]
[1780495879426,74.12,66779.99,61.8,-0.03922,4e-05,2.55383]
[1780495881269,74.12,66785.59,61.8,-0.039,4e-05,2.54277]
[1780495881605,74.12,66785.59,61.8,-0.039,4e-05,2.54277]
[1780495881608,74.12,66785.59,61.8,-0.039,4e-05,2.54277]
[1780495881655,74.12,66791.85,61.8,-0.03877,4e-05,2.53046]
[1780495884434,74.12,66778.67,61.8,-0.03927,4e-05,2.55644]
[1780495884676,74.12,66769.9,61.8,-0.0396,4e-05,2.57381]
[1780495886693,74.12,66782.02,61.8,-0.03914,4e-05,2.54973]
[1780495890719,74.12,66774.59,61.8,-0.03942,4e-05,2.5644]
[1780495894968,74.12,66767.39,61.8,-0.03962,4e-05,2.57373]
[1780495895010,74.12,66767.39,61.8,-0.03962,4e-05,2.57373]
[1780495895296,74.12,66767.39,61.8,-0.03962,4e-05,2.57373]
[1780495896427,74.12,66750.84,61.8,-0.04026,4e-05,2.60652]
[1780495897146,74.12,66750.84,61.8,-0.04026,4e-05,2.60652]
[1780495897346,74.12,66750.84,61.8,-0.04026,4e-05,2.60652]
[1780495897493,74.12,66743.67,61.8,-0.04054,4e-05,2.62078]
[1780495898117,74.12,66743.67,61.8,-0.04054,4e-05,2.62078]
[1780495898266,74.12,66743.67,61.8,-0.04054,4e-05,2.62078]
[1780495898340,74.12,66743.67,61.8,-0.04054,4e-05,2.62078]
[1780495898358,74.11,66732.57,61.8,-0.04097,4e-05,2.64299]
[1780495899399,74.11,66732.57,61.8,-0.04097,4e-05,2.64299]
[1780495899457,74.11,66720.61,61.8,-0.04144,4e-05,2.66705]
[1780495899783,74.11,66713.08,61.8,-0.04174,4e-05,2.6824]
[1780495901810,74.11,66712.65,61.8,-0.04175,4e-05,2.68304]
[1780495903116,74.11,66712.14,61.8,-0.04176,4e-05,2.68361]
[1780495906221,74.1,66710.34,61.8,-0.04182,4e-05,2.68682]
[1780495910127,74.09,66710.54,61.8,-0.0418,4e-05,2.68544]
[1780495911086,74.09,66710.84,61.8,-0.04178,4e-05,2.68434]
[1780495911443,74.09,66710.84,61.8,-0.04178,4e-05,2.68434]
[1780495911650,74.09,66697.69,61.8,-0.04231,4e-05,2.71132]
[1780495912762,74.08,66695.11,61.8,-0.0424,4e-05,2.71611]
[1780495912822,74.08,66695.11,61.8,-0.0424,4e-05,2.71611]
[1780495913444,74.08,66695.11,61.8,-0.0424,4e-05,2.71611]
[1780495913539,74.08,66691.06,61.8,-0.04256,4e-05,2.72447]
[1780495916631,74.08,66690.08,61.8,-0.0426,4e-05,2.72602]
[1780495916680,74.07,66691.12,61.8,-0.04255,4e-05,2.72351]
[1780495918937,74.07,66697.82,61.8,-0.04226,4e-05,2.70909]
[1780495919789,74.07,66697.82,61.8,-0.04226,4e-05,2.70909]
[1780495920197,74.07,66697.82,61.8,-0.04226,4e-05,2.70909]
[1780495923490,74.06,66692.23,61.8,-0.04247,4e-05,2.71979]
[1780495923853,74.06,66694.94,61.8,-0.04235,4e-05,2.71361]
[1780495927221,74.05,66692.26,61.8,-0.04245,4e-05,2.71858]
[1780495928255,74.04,66695.33,61.8,-0.04231,4e-05,2.71168]
[1780495928342,74.04,66703.89,61.8,-0.04196,4e-05,2.6938]
[1780495929449,74.02,66691.03,61.8,-0.04244,4e-05,2.71775]
[1780495933046,74.01,66697.81,61.8,-0.04214,4e-05,2.7029]
[1780495934737,74.01,66698.85,61.8,-0.0421,4e-05,2.70049]
[1780495939187,74.0,66696.8,61.8,-0.04215,4e-05,2.70336]
[1780495939194,73.99,66703.46,61.8,-0.04188,4e-05,2.68942]
[1780495940915,73.99,66705.97,61.8,-0.04178,4e-05,2.68428]
[1780495941560,73.99,66705.97,61.8,-0.04178,4e-05,2.68428]
[1780495942108,73.99,66715.57,61.8,-0.04139,4e-05,2.6642]
[1780495947144,73.98,66707.57,61.8,-0.04168,4e-05,2.67926]
[1780495949473,73.97,66704.4,61.8,-0.0418,4e-05,2.68552]
[1780495950411,73.97,66705.04,61.8,-0.04177,4e-05,2.68398]
[1780495950428,73.97,66716.64,61.8,-0.04131,4e-05,2.66006]
[1780495954410,73.96,66718.6,61.8,-0.04115,4e-05,2.65059]
[1780495956222,73.96,66705.57,61.8,-0.04166,4e-05,2.67662]
[1780495956800,73.96,66705.57,61.8,-0.04166,4e-05,2.67662]
[1780495956897,73.96,66705.57,61.8,-0.04166,4e-05,2.67662]
[1780495957468,73.96,66705.57,61.8,-0.04166,4e-05,2.67662]
[1780495957541,73.96,66700.94,61.8,-0.04184,4e-05,2.686]
[1780495960277,73.96,66701.35,61.8,-0.04183,4e-05,2.68529]
[1780495962327,73.96,66706.05,61.8,-0.04164,4e-05,2.67581]
[1780495962575,73.96,66697.36,61.8,-0.04199,4e-05,2.69371]
[1780495963581,73.96,66676.79,61.8,-0.04283,4e-05,2.73623]
[1780495964341,73.96,66676.79,61.8,-0.04283,4e-05,2.73623]
[1780495964471,73.96,66668.46,61.8,-0.04317,4e-05,2.75354]
[1780495965100,73.96,66668.46,61.8,-0.04317,4e-05,2.75354]
[1780495966405,73.96,66663.23,61.8,-0.04339,4e-05,2.76455]
[1780495970298,73.96,66655.99,61.8,-0.04369,4e-05,2.77954]
[1780495970800,73.96,66655.87,61.8,-0.04369,4e-05,2.77971]
[1780495971075,73.96,66655.87,61.8,-0.04369,4e-05,2.77971]
[1780495971794,73.96,66660.08,61.8,-0.04351,4e-05,2.77082]
[1780495971972,73.96,66660.08,61.8,-0.04351,4e-05,2.77082]
[1780495975605,73.96,66662.41,61.8,-0.04342,4e-05,2.76603]
[1780495978395,73.96,66672.25,61.8,-0.04301,4e-05,2.74543]
[1780495980699,73.96,66672.59,61.8,-0.043,4e-05,2.7447]
[1780495980852,73.96,66672.55,61.8,-0.043,4e-05,2.74475]
[1780495981896,73.96,66677.25,61.8,-0.0428,4e-05,2.73497]
[1780495983106,73.96,66677.64,61.8,-0.04279,4e-05,2.73415]
[1780495984103,73.96,66677.99,61.8,-0.04277,4e-05,2.73341]
[1780495984655,73.96,66677.99,61.8,-0.04277,4e-05,2.73341]
[1780495984738,73.96,66686.84,61.8,-0.04241,4e-05,2.71509]
[1780495985068,73.96,66686.84,61.8,-0.04241,4e-05,2.71509]
[1780495985117,73.96,66686.84,61.8,-0.04241,4e-05,2.71509]
[1780495985310,73.96,66686.84,61.8,-0.04241,4e-05,2.71509]
[1780495985340,73.96,66686.84,61.8,-0.04241,4e-05,2.71509]
[1780495985709,73.96,66705.96,61.8,-0.04164,4e-05,2.67583]
[1780495991214,73.96,66701.14,61.8,-0.04184,4e-05,2.6861]
[1780495991446,73.96,66701.14,61.8,-0.04184,4e-05,2.6861]
[1780495991512,73.96,66692.86,61.8,-0.04218,4e-05,2.70317]
[1780495991973,73.96,66692.86,61.8,-0.04218,4e-05,2.70317]
[1780495992497,73.96,66685.51,61.8,-0.04248,4e-05,2.71838]
[1780495993336,73.96,66685.51,61.8,-0.04248,4e-05,2.71838]
[1780495993523,73.96,66685.51,61.8,-0.04248,4e-05,2.71838]
[1780495993694,73.96,66685.51,61.8,-0.04248,4e-05,2.71838]
[1780495993918,73.96,66680.49,61.8,-0.04268,4e-05,2.72878]
[1780495994330,73.96,66680.49,61.8,-0.04268,4e-05,2.72878]
[1780495999350,73.97,66680.15,61.8,-0.0427,4e-05,2.72957]
[1780495999814,73.97,66680.15,61.8,-0.0427,4e-05,2.72957]
[1780495999546,73.97,66686.74,61.8,-0.04243,4e-05,2.71594]
[1780495999979,73.97,66686.74,61.8,-0.04243,4e-05,2.71594]
[1780496002176,73.97,66689.32,61.8,-0.04232,4e-05,2.71066]
[1780496002327,73.97,66689.32,61.8,-0.04232,4e-05,2.71066]
[1780496002590,73.97,66689.32,61.8,-0.04232,4e-05,2.71066]
[1780496002782,73.97,66701.52,61.8,-0.04183,4e-05,2.6856]
[1780496002873,73.97,66701.52,61.8,-0.04183,4e-05,2.6856]
[1780496002921,73.97,66701.52,61.8,-0.04183,4e-05,2.6856]
[1780496004236,73.97,66700.26,61.8,-0.04188,4e-05,2.68826]
[1780496004328,73.97,66700.26,61.8,-0.04188,4e-05,2.68826]
[1780496004857,73.97,66697.29,61.8,-0.042,4e-05,2.69442]
[1780496005298,73.97,66697.29,61.8,-0.042,4e-05,2.69442]
[1780496005923,73.97,66696.51,61.8,-0.04204,4e-05,2.69608]
[1780496008602,73.97,66688.86,61.8,-0.04235,4e-05,2.71192]
[1780496009673,73.97,66688.47,61.8,-0.04237,4e-05,2.71275]
[1780496010592,73.97,66686.6,61.8,-0.04244,4e-05,2.71664]
[1780496011151,73.97,66686.46,61.8,-0.04245,4e-05,2.71694]
[1780496011159,73.97,66686.46,61.8,-0.04245,4e-05,2.71694]
[1780496012501,73.97,66679.73,61.8,-0.04265,4e-05,2.72589]
[1780496016672,73.97,66686.0,61.8,-0.0424,4e-05,2.71292]
[1780496016916,73.97,66686.0,61.8,-0.0424,4e-05,2.71292]
[1780496018679,73.97,66690.3,61.8,-0.04222,4e-05,2.70409]
[1780496018682,73.97,66690.3,61.8,-0.04222,4e-05,2.70409]
[1780496019530,73.97,66693.05,61.8,-0.04211,4e-05,2.69848]
[1780496020700,73.97,66686.33,61.8,-0.04239,4e-05,2.71242]
[1780496023156,73.97,66686.45,61.8,-0.04238,4e-05,2.71222]
[1780496023721,73.97,66694.76,61.8,-0.04204,4e-05,2.69513]
[1780496024196,73.97,66694.76,61.8,-0.04204,4e-05,2.69513]
[1780496024307,73.97,66694.76,61.8,-0.04204,4e-05,2.69513]
[1780496024744,73.97,66694.76,61.8,-0.04204,4e-05,2.69513]
[1780496025935,73.97,66688.41,61.8,-0.0423,4e-05,2.70829]
[1780496026169,73.97,66688.41,61.8,-0.0423,4e-05,2.70829]
[1780496026277,73.97,66688.41,61.8,-0.0423,4e-05,2.70829]
[1780496026543,73.97,66688.41,61.8,-0.0423,4e-05,2.70829]
[1780496026742,73.97,66699.57,61.8,-0.04185,4e-05,2.68538]
[1780496027500,73.97,66699.57,61.8,-0.04185,4e-05,2.68538]
[1780496028761,73.97,66713.02,61.8,-0.04132,4e-05,2.65806]
[1780496029002,73.97,66713.02,61.8,-0.04132,4e-05,2.65806]
[1780496029442,73.97,66713.02,61.8,-0.04132,4e-05,2.65806]
[1780496029766,73.98,66720.29,61.8,-0.04103,4e-05,2.6434]
[1780496031797,73.98,66718.79,61.8,-0.04109,4e-05,2.64659]
[1780496032372,73.98,66718.71,61.8,-0.0411,4e-05,2.64689]
[1780496033718,73.98,66717.55,61.8,-0.04114,4e-05,2.64907]
[1780496033795,73.98,66715.77,61.8,-0.04122,4e-05,2.65282]
[1780496034199,73.98,66715.77,61.8,-0.04122,4e-05,2.65282]
[1780496034791,73.98,66715.77,61.8,-0.04122,4e-05,2.65282]
[1780496035489,73.98,66718.05,61.8,-0.04112,4e-05,2.64801]
[1780496035809,73.97,66720.06,61.8,-0.04104,4e-05,2.64376]
[1780496037453,73.98,66720.76,61.8,-0.04101,4e-05,2.64248]
[1780496037848,73.98,66724.91,61.8,-0.04085,4e-05,2.63421]
[1780496038674,73.98,66724.91,61.8,-0.04085,4e-05,2.63421]
[1780496038695,73.98,66724.91,61.8,-0.04085,4e-05,2.63421]
[1780496038830,73.98,66733.34,61.8,-0.04052,4e-05,2.61705]
[1780496039303,73.98,66733.34,61.8,-0.04052,4e-05,2.61705]
[1780496040346,73.97,66736.29,61.8,-0.0404,4e-05,2.61099]
[1780496040530,73.97,66736.29,61.8,-0.0404,4e-05,2.61099]
[1780496040535,73.97,66736.29,61.8,-0.0404,4e-05,2.61099]
[1780496041381,73.97,66735.01,61.8,-0.04045,4e-05,2.61345]
[1780496046210,73.97,66736.75,61.8,-0.04037,4e-05,2.60944]
[1780496050914,73.96,66726.55,61.8,-0.04076,4e-05,2.62943]
[1780496055948,73.96,66722.62,61.8,-0.0409,4e-05,2.63664]
[1780496059848,73.95,66722.69,61.8,-0.04089,4e-05,2.6362]
[1780496059851,73.95,66722.69,61.8,-0.04089,4e-05,2.6362]
[1780496059851,73.95,66722.69,61.8,-0.04089,4e-05,2.6362]
[1780496060551,73.95,66731.98,61.8,-0.04052,4e-05,2.617]
[1780496061615,73.95,66731.98,61.8,-0.04052,4e-05,2.617]
[1780496061810,73.95,66731.98,61.8,-0.04052,4e-05,2.617]
[1780496061877,73.95,66731.98,61.8,-0.04052,4e-05,2.617]
[1780496061825,73.95,66754.11,61.8,-0.03966,4e-05,2.57261]
[1780496062137,73.95,66754.11,61.8,-0.03966,4e-05,2.57261]
[1780496062177,73.95,66754.11,61.8,-0.03966,4e-05,2.57261]
[1780496062349,73.95,66754.11,61.8,-0.03966,4e-05,2.57261]
[1780496062658,73.95,66754.11,61.8,-0.03966,4e-05,2.57261]
[1780496062678,73.95,66754.11,61.8,-0.03966,4e-05,2.57261]
[1780496062801,73.95,66776.64,61.8,-0.0388,4e-05,2.52829]
[1780496062961,73.95,66776.64,61.8,-0.0388,4e-05,2.52829]
[1780496063378,73.95,66776.64,61.8,-0.0388,4e-05,2.52829]
[1780496063394,73.95,66776.64,61.8,-0.0388,4e-05,2.52829]
[1780496063398,73.95,66776.64,61.8,-0.0388,4e-05,2.52829]
[1780496064606,73.95,66780.05,61.8,-0.03868,4e-05,2.52162]
[1780496065036,73.95,66777.65,61.8,-0.03877,4e-05,2.52637]
[1780496065695,73.95,66777.65,61.8,-0.03877,4e-05,2.52637]
[1780496065701,73.95,66777.65,61.8,-0.03877,4e-05,2.52637]
[1780496065709,73.95,66777.65,61.8,-0.03877,4e-05,2.52637]
[1780496065741,73.95,66777.65,61.8,-0.03877,4e-05,2.52637]
[1780496065742,73.95,66777.65,61.8,-0.03877,4e-05,2.52637]
[1780496066055,73.95,66783.38,61.8,-0.03855,4e-05,2.51517]
[1780496067707,73.95,66783.7,61.8,-0.03854,4e-05,2.51454]
[1780496068043,73.95,66782.29,61.8,-0.0386,4e-05,2.51741]
[1780496068215,73.95,66782.29,61.8,-0.0386,4e-05,2.51741]
[1780496068219,73.95,66782.29,61.8,-0.0386,4e-05,2.51741]
[1780496068414,73.95,66782.29,61.8,-0.0386,4e-05,2.51741]
[1780496070245,73.95,66784.49,61.8,-0.03851,4e-05,2.51313]
[1780496071067,73.96,66796.43,61.8,-0.038,4e-05,2.48514]
[1780496072162,73.96,66796.43,61.8,-0.038,4e-05,2.48514]
[1780496072202,73.96,66796.43,61.8,-0.038,4e-05,2.48514]
[1780496073024,73.96,66799.03,61.8,-0.03791,4e-05,2.48015]
[1780496075071,73.96,66793.21,61.8,-0.03813,4e-05,2.49169]
[1780496077359,73.96,66788.75,61.8,-0.0383,4e-05,2.50059]
[1780496077839,73.96,66788.75,61.8,-0.0383,4e-05,2.50059]
[1780496078122,73.96,66787.14,61.8,-0.03836,4e-05,2.50389]
[1780496080452,73.96,66786.89,61.8,-0.03837,4e-05,2.50445]
[1780496080454,73.96,66786.89,61.8,-0.03837,4e-05,2.50445]
[1780496081430,73.96,66783.26,61.8,-0.03851,4e-05,2.51169]
[1780496081480,73.96,66776.64,61.8,-0.03876,4e-05,2.52474]
[1780496085663,73.96,66781.57,61.8,-0.03858,4e-05,2.51512]
[1780496086230,73.97,66791.65,61.8,-0.0382,4e-05,2.4955]
[1780496087446,73.97,66791.65,63.8,-0.0382,4e-05,2.4955]
[1780496090709,73.97,66791.53,63.8,-0.03821,4e-05,2.49596]
[1780496091050,73.97,66792.16,63.8,-0.03819,4e-05,2.4949]
[1780496091387,73.97,66800.15,63.8,-0.03789,4e-05,2.47943]
[1780496094836,73.97,66807.5,63.8,-0.03763,4e-05,2.46554]
[1780496099116,73.98,66807.04,63.8,-0.03765,4e-05,2.46692]
[1780496102613,73.98,66807.22,63.8,-0.03765,4e-05,2.4667]
[1780496103619,73.98,66815.64,63.8,-0.03734,4e-05,2.4507]
[1780496104439,73.98,66815.64,63.8,-0.03734,4e-05,2.4507]
[1780496104527,73.98,66793.91,63.8,-0.03815,4e-05,2.49281]
[1780496105911,73.98,66793.91,63.8,-0.03815,4e-05,2.49281]
[1780496105915,73.98,66793.91,63.8,-0.03815,4e-05,2.49281]
[1780496109566,74.01,66804.77,63.8,-0.03781,4e-05,2.47498]
[1780496112556,74.04,66808.83,63.8,-0.0377,4e-05,2.46938]
[1780496115605,74.05,66817.9,63.8,-0.03739,4e-05,2.45335]
[1780496115609,74.05,66817.9,63.8,-0.03739,4e-05,2.45335]
[1780496115812,74.05,66817.9,63.8,-0.03739,4e-05,2.45335]
[1780496115940,74.05,66827.03,63.8,-0.03706,4e-05,2.43596]
[1780496116623,74.05,66827.03,63.8,-0.03706,4e-05,2.43596]
[1780496116701,74.05,66833.41,63.8,-0.03683,4e-05,2.42369]
[1780496117293,74.05,66833.41,63.8,-0.03683,4e-05,2.42369]
[1780496118675,74.05,66829.69,63.8,-0.03696,4e-05,2.43075]
[1780496118776,74.04,66817.43,63.8,-0.0374,4e-05,2.45372]
[1780496119459,74.04,66817.43,63.8,-0.0374,4e-05,2.45372]
[1780496119639,74.05,66808.38,63.8,-0.03773,4e-05,2.47134]
[1780496120498,74.05,66808.38,63.8,-0.03773,4e-05,2.47134]
[1780496120921,74.05,66808.38,63.8,-0.03773,4e-05,2.47134]
[1780496120645,74.05,66799.19,63.8,-0.03808,4e-05,2.4893]
[1780496122161,74.06,66799.08,63.8,-0.0381,4e-05,2.49038]
[1780496122846,74.06,66799.08,63.8,-0.0381,4e-05,2.49038]
[1780496122887,74.06,66788.81,63.8,-0.0385,4e-05,2.51127]
[1780496124708,74.06,66787.74,63.8,-0.03854,4e-05,2.51341]
[1780496124915,74.06,66779.08,63.8,-0.03887,4e-05,2.53046]
[1780496125164,74.06,66779.08,63.8,-0.03887,4e-05,2.53046]
[1780496125864,74.06,66779.08,63.8,-0.03887,4e-05,2.53046]
[1780496125948,74.06,66770.14,63.8,-0.03921,4e-05,2.5481]
[1780496126071,74.06,66770.14,63.8,-0.03921,4e-05,2.5481]
[1780496126761,74.06,66754.08,63.8,-0.03982,4e-05,2.57997]
[1780496127698,74.06,66746.26,63.8,-0.04012,4e-05,2.59552]
[1780496128154,74.06,66746.26,63.8,-0.04012,4e-05,2.59552]
[1780496128881,74.06,66746.26,63.8,-0.04012,4e-05,2.59552]
[1780496131058,74.06,66749.38,63.8,-0.04,4e-05,2.589]
[1780496131905,74.06,66749.38,63.8,-0.04,4e-05,2.589]
[1780496133740,74.06,66756.08,63.8,-0.03966,4e-05,2.57055]
[1780496134560,74.06,66756.08,63.8,-0.03966,4e-05,2.57055]
[1780496134985,74.06,66756.08,63.8,-0.03966,4e-05,2.57055]
[1780496135754,74.06,66763.36,63.8,-0.03938,4e-05,2.55601]
[1780496138775,74.06,66772.26,63.8,-0.03904,4e-05,2.53835]
[1780496139379,74.06,66772.26,63.8,-0.03904,4e-05,2.53835]
[1780496139672,74.06,66772.26,63.8,-0.03904,4e-05,2.53835]
[1780496139935,74.06,66772.26,63.8,-0.03904,4e-05,2.53835]
[1780496140863,74.06,66775.9,63.8,-0.0389,4e-05,2.53119]
[1780496141796,74.06,66766.1,63.8,-0.03928,4e-05,2.55055]
[1780496142700,74.06,66766.1,63.8,-0.03928,4e-05,2.55055]
[1780496142880,74.06,66766.1,63.8,-0.03928,4e-05,2.55055]
[1780496143285,74.06,66768.08,63.8,-0.0392,4e-05,2.54662]
[1780496143618,74.06,66768.08,63.8,-0.0392,4e-05,2.54662]
[1780496143981,74.06,66768.08,63.8,-0.0392,4e-05,2.54662]
[1780496144022,74.06,66788.46,63.8,-0.03843,4e-05,2.50655]
[1780496147057,74.06,66781.77,63.8,-0.03869,4e-05,2.51982]
[1780496147540,74.06,66781.77,63.8,-0.03869,4e-05,2.51982]
[1780496147968,74.06,66781.77,63.8,-0.03869,4e-05,2.51982]
[1780496148069,74.06,66790.01,63.8,-0.03838,4e-05,2.50373]
[1780496150577,74.06,66794.17,63.8,-0.03822,4e-05,2.49574]
[1780496151166,74.06,66789.73,63.8,-0.03839,4e-05,2.50448]
[1780496151868,74.06,66776.59,63.8,-0.03889,4e-05,2.53031]
[1780496156902,74.06,66784.07,63.8,-0.03861,4e-05,2.51569]
[1780496159923,74.06,66790.66,63.8,-0.03836,4e-05,2.50295]
[1780496164958,74.07,66780.24,63.8,-0.03876,4e-05,2.52369]
[1780496165965,74.07,66768.72,63.8,-0.0392,4e-05,2.54642]
[1780496167659,74.07,66769.44,63.8,-0.03917,4e-05,2.54499]
[1780496167691,74.07,66769.44,63.8,-0.03917,4e-05,2.54499]
[1780496169757,74.07,66766.56,63.8,-0.03928,4e-05,2.55068]
[1780496170243,74.07,66761.1,63.8,-0.03949,4e-05,2.56148]
[1780496170277,74.07,66761.1,63.8,-0.03949,4e-05,2.56148]
[1780496171002,74.07,66754.17,63.8,-0.03975,4e-05,2.57522]
[1780496172046,74.07,66754.17,63.8,-0.03975,4e-05,2.57522]
[1780496172716,74.07,66755.57,63.8,-0.0397,4e-05,2.57238]
[1780496172716,74.07,66755.57,63.8,-0.0397,4e-05,2.57238]
[1780496173041,74.07,66781.73,63.8,-0.0387,4e-05,2.52063]
[1780496173195,74.07,66781.73,63.8,-0.0387,4e-05,2.52063]
[1780496173448,74.07,66781.73,63.8,-0.0387,4e-05,2.52063]
[1780496173610,74.07,66781.73,63.8,-0.0387,4e-05,2.52063]
[1780496173908,74.07,66781.73,63.8,-0.0387,4e-05,2.52063]
[1780496174048,74.07,66794.77,63.8,-0.03821,4e-05,2.49516]
[1780496174815,74.07,66794.77,63.8,-0.03821,4e-05,2.49516]
[1780496175592,74.07,66795.06,63.8,-0.0382,4e-05,2.49468]
[1780496177069,74.07,66779.2,63.8,-0.0388,4e-05,2.52586]
[1780496177899,74.07,66779.2,63.8,-0.0388,4e-05,2.52586]
[1780496180090,74.07,66771.27,63.8,-0.0391,4e-05,2.54153]
[1780496182873,74.07,66770.32,63.8,-0.03914,4e-05,2.5434]
[1780496184063,74.07,66768.95,63.8,-0.03919,4e-05,2.54611]
[1780496185206,74.07,66776.09,63.8,-0.03892,4e-05,2.53202]
[1780496189395,74.07,66771.69,63.8,-0.03909,4e-05,2.54075]
[1780496190655,74.07,66758.66,63.8,-0.03958,4e-05,2.5665]
[1780496192174,74.07,66763.34,63.8,-0.03934,4e-05,2.55233]
[1780496193632,74.07,66763.34,63.8,-0.03934,4e-05,2.55233]
[1780496196377,74.07,66763.57,63.8,-0.03933,4e-05,2.5518]
[1780496197209,74.07,66774.84,63.8,-0.0389,4e-05,2.52956]
[1780496199062,74.07,66774.84,63.8,-0.0389,4e-05,2.52956]
[1780496199083,74.07,66774.84,63.8,-0.0389,4e-05,2.52956]
[1780496199135,74.07,66774.84,63.8,-0.0389,4e-05,2.52956]
[1780496199113,74.07,66785.33,63.8,-0.0385,4e-05,2.50905]
[1780496200081,74.07,66785.33,63.8,-0.0385,4e-05,2.50905]
[1780496200124,74.07,66803.0,63.8,-0.03785,4e-05,2.47475]
[1780496200204,74.07,66803.0,63.8,-0.03785,4e-05,2.47475]
[1780496200275,74.07,66803.0,63.8,-0.03785,4e-05,2.47475]
[1780496200824,74.07,66803.0,63.8,-0.03785,4e-05,2.47475]
[1780496200872,74.07,66822.2,63.8,-0.03714,4e-05,2.4379]
[1780496201256,74.07,66822.2,63.8,-0.03714,4e-05,2.4379]
[1780496202511,74.07,66824.15,63.8,-0.03707,4e-05,2.43416]
[1780496202591,74.07,66824.15,63.8,-0.03707,4e-05,2.43416]
[1780496202764,74.07,66824.15,63.8,-0.03707,4e-05,2.43416]
[1780496202840,74.08,66817.31,63.8,-0.03733,4e-05,2.44763]
[1780496204625,74.08,66815.48,63.8,-0.0374,4e-05,2.45115]
[1780496204833,74.08,66815.48,63.8,-0.0374,4e-05,2.45115]
[1780496210311,74.09,66817.84,63.8,-0.03733,4e-05,2.44765]
[1780496215351,74.09,66817.35,63.8,-0.03736,4e-05,2.44937]
[1780496220387,74.1,66816.47,63.8,-0.03741,4e-05,2.45183]
[1780496223545,74.1,66809.14,63.8,-0.03769,4e-05,2.46642]
[1780496224423,74.11,66802.85,63.8,-0.03792,4e-05,2.47874]
[1780496228629,74.11,66805.35,63.8,-0.03783,4e-05,2.47425]
[1780496228743,74.11,66796.45,63.8,-0.03817,4e-05,2.49176]
[1780496229489,74.11,66788.4,63.8,-0.03847,4e-05,2.50747]
[1780496235229,74.12,66783.4,63.8,-0.03868,4e-05,2.51828]
[1780496237288,74.12,66776.52,63.8,-0.03894,4e-05,2.53188]
[1780496239493,74.12,66769.37,63.8,-0.03921,4e-05,2.54601]
[1780496239773,74.12,66769.37,63.8,-0.03921,4e-05,2.54601]
[1780496245952,74.12,66759.06,63.8,-0.0396,4e-05,2.56621]
[1780496246046,74.12,66759.06,63.8,-0.0396,4e-05,2.56621]
[1780496246108,74.12,66759.06,63.8,-0.0396,4e-05,2.56621]
[1780496246463,74.12,66759.98,63.8,-0.03957,4e-05,2.56434]
[1780496246847,74.12,66759.98,63.8,-0.03957,4e-05,2.56434]
[1780496247168,74.12,66745.53,63.8,-0.04012,4e-05,2.59309]
[1780496247279,74.12,66745.53,63.8,-0.04012,4e-05,2.59309]
[1780496247470,74.12,66745.53,63.8,-0.04012,4e-05,2.59309]
[1780496249896,74.12,66735.99,63.8,-0.04049,4e-05,2.61202]
[1780496249967,74.12,66750.15,63.8,-0.03994,4e-05,2.58355]
[1780496251750,74.12,66754.03,63.8,-0.03979,4e-05,2.57574]
[1780496252650,74.12,66767.09,63.8,-0.03921,4e-05,2.54489]
[1780496257684,74.12,66772.36,63.8,-0.03901,4e-05,2.53451]
[1780496262720,74.12,66767.65,63.8,-0.03919,4e-05,2.54387]
[1780496264736,74.12,66760.45,63.8,-0.03947,4e-05,2.55809]
[1780496268273,74.11,66757.35,63.8,-0.03959,4e-05,2.56414]
[1780496268763,74.11,66751.02,63.8,-0.03983,4e-05,2.57669]
[1780496272617,74.11,66752.23,63.8,-0.03978,4e-05,2.57409]
[1780496277576,74.11,66759.73,63.8,-0.03949,4e-05,2.55899]
[1780496277824,74.11,66759.73,63.8,-0.03949,4e-05,2.55899]
[1780496279157,74.11,66770.37,63.8,-0.03908,4e-05,2.53789]
[1780496279440,74.11,66770.37,63.8,-0.03908,4e-05,2.53789]
[1780496280166,74.11,66770.37,63.8,-0.03908,4e-05,2.53789]
[1780496280191,74.11,66778.46,63.8,-0.03877,4e-05,2.52198]
[1780496283198,74.11,66770.4,63.8,-0.03908,4e-05,2.53795]
[1780496284876,74.11,66761.2,63.8,-0.03943,4e-05,2.55612]
[1780496285841,74.11,66761.2,63.8,-0.03943,4e-05,2.55612]
[1780496287015,74.11,66750.37,63.8,-0.03985,4e-05,2.57759]
[1780496289375,74.11,66755.78,63.8,-0.03964,4e-05,2.5667]
[1780496290203,74.11,66755.78,63.8,-0.03964,4e-05,2.5667]
[1780496295957,74.11,66757.39,63.8,-0.03957,4e-05,2.56321]
[1780496300993,74.11,66757.71,63.8,-0.03955,4e-05,2.56242]
[1780496305023,74.1,66742.92,63.8,-0.04012,4e-05,2.59174]
[1780496309931,74.1,66737.29,63.8,-0.04033,4e-05,2.60263]
[1780496309939,74.1,66737.29,63.8,-0.04033,4e-05,2.60263]
[1780496310317,74.1,66737.29,63.8,-0.04033,4e-05,2.60263]
[1780496310281,74.1,66730.55,63.8,-0.0406,4e-05,2.61607]
[1780496311065,74.1,66716.26,63.8,-0.04109,4e-05,2.63989]
[1780496311613,74.1,66716.26,63.8,-0.04109,4e-05,2.63989]
[1780496312084,74.1,66709.05,63.8,-0.04137,4e-05,2.65435]
[1780496313711,74.09,66709.54,63.8,-0.04135,4e-05,2.65317]
[1780496314092,74.09,66704.12,63.8,-0.04156,4e-05,2.66401]
[1780496315229,74.09,66704.12,63.8,-0.04156,4e-05,2.66401]
[1780496315304,74.09,66704.12,63.8,-0.04156,4e-05,2.66401]
[1780496315270,74.09,66697.55,63.8,-0.04183,4e-05,2.67753]
[1780496315717,74.09,66697.55,63.8,-0.04183,4e-05,2.67753]
[1780496315807,74.09,66697.55,63.8,-0.04183,4e-05,2.67753]
[1780496315996,74.09,66697.55,63.8,-0.04183,4e-05,2.67753]
[1780496316266,74.09,66690.51,63.8,-0.0421,4e-05,2.69172]
[1780496316379,74.09,66690.51,63.8,-0.0421,4e-05,2.69172]
[1780496316478,74.09,66690.51,63.8,-0.0421,4e-05,2.69172]
[1780496318061,74.09,66687.14,63.8,-0.04224,4e-05,2.6987]
[1780496318126,74.09,66689.41,63.8,-0.04215,4e-05,2.69407]
[1780496318393,74.09,66689.41,63.8,-0.04215,4e-05,2.69407]
[1780496321157,74.09,66691.6,63.8,-0.04205,4e-05,2.68906]
[1780496321167,74.09,66691.6,63.8,-0.04205,4e-05,2.68906]
[1780496321404,74.09,66692.39,63.8,-0.04202,4e-05,2.68719]
[1780496321450,74.09,66692.39,63.8,-0.04202,4e-05,2.68719]
[1780496321452,74.09,66692.39,63.8,-0.04202,4e-05,2.68719]
[1780496322046,74.09,66692.39,63.8,-0.04202,4e-05,2.68719]
[1780496322238,74.09,66692.39,63.8,-0.04202,4e-05,2.68719]
[1780496322325,74.08,66682.12,63.8,-0.04243,4e-05,2.70806]
[1780496323166,74.08,66674.76,63.8,-0.04272,4e-05,2.72298]
[1780496323875,74.08,66674.76,63.8,-0.04272,4e-05,2.72298]
[1780496324427,74.08,66678.65,63.8,-0.04256,4e-05,2.71463]
[1780496325389,74.07,66681.94,63.8,-0.04242,4e-05,2.70755]
[1780496326257,74.07,66681.94,63.8,-0.04242,4e-05,2.70755]
[1780496326276,74.07,66681.94,63.8,-0.04242,4e-05,2.70755]
[1780496326300,74.07,66681.94,63.8,-0.04242,4e-05,2.70755]
[1780496326488,74.07,66682.96,63.8,-0.04237,4e-05,2.7053]
[1780496326811,74.07,66682.96,63.8,-0.04237,4e-05,2.7053]
[1780496327195,74.07,66693.19,63.8,-0.04195,4e-05,2.68399]
[1780496328672,74.07,66698.54,63.8,-0.04173,4e-05,2.6728]
[1780496330667,74.06,66704.28,63.8,-0.04149,4e-05,2.66066]
[1780496336264,74.05,66703.97,63.8,-0.04148,4e-05,2.66012]
[1780496340292,74.05,66697.42,63.8,-0.04173,4e-05,2.67267]
[1780496342201,74.04,66698.73,63.8,-0.04167,4e-05,2.66978]
[1780496342204,74.04,66698.73,63.8,-0.04167,4e-05,2.66978]
[1780496342220,74.04,66698.73,63.8,-0.04167,4e-05,2.66978]
[1780496342306,74.04,66705.44,63.8,-0.0414,4e-05,2.65588]
[1780496343930,74.04,66708.7,63.8,-0.04127,4e-05,2.64906]
[1780496344331,74.04,66718.06,63.8,-0.04089,4e-05,2.6299]
[1780496344543,74.04,66718.06,63.8,-0.04089,4e-05,2.6299]
[1780496344791,74.04,66718.06,63.8,-0.04089,4e-05,2.6299]
[1780496344797,74.04,66718.06,63.8,-0.04089,4e-05,2.6299]
[1780496345139,74.04,66718.06,63.8,-0.04089,4e-05,2.6299]
[1780496345345,74.04,66731.35,63.8,-0.04037,4e-05,2.60296]
[1780496346347,74.04,66720.58,63.8,-0.04079,4e-05,2.62456]
[1780496346457,74.04,66720.58,63.8,-0.04079,4e-05,2.62456]
[1780496352067,74.03,66720.68,63.8,-0.04077,4e-05,2.62377]
[1780496352334,74.03,66720.68,63.8,-0.04077,4e-05,2.62377]
[1780496352519,74.03,66724.48,63.8,-0.04062,4e-05,2.61584]
[1780496352528,74.03,66724.48,63.8,-0.04062,4e-05,2.61584]
[1780496352864,74.03,66724.48,63.8,-0.04062,4e-05,2.61584]
[1780496353080,74.03,66724.48,63.8,-0.04062,4e-05,2.61584]
[1780496353182,74.03,66724.48,63.8,-0.04062,4e-05,2.61584]
[1780496353221,74.03,66724.48,63.8,-0.04062,4e-05,2.61584]
[1780496353274,74.03,66724.48,63.8,-0.04062,4e-05,2.61584]
[1780496353340,74.03,66724.48,63.8,-0.04062,4e-05,2.61584]
[1780496353370,74.03,66701.23,63.8,-0.04154,4e-05,2.6628]
[1780496353661,74.03,66701.23,63.8,-0.04154,4e-05,2.6628]
[1780496353877,74.03,66701.23,63.8,-0.04154,4e-05,2.6628]
[1780496353936,74.03,66701.23,63.8,-0.04154,4e-05,2.6628]
[1780496354357,74.03,66701.23,63.8,-0.04154,4e-05,2.6628]
[1780496354292,74.02,66656.27,63.8,-0.04336,4e-05,2.7551]
[1780496354630,74.02,66656.27,63.8,-0.04336,4e-05,2.7551]
[1780496354775,74.02,66656.27,63.8,-0.04336,4e-05,2.7551]
[1780496354924,74.02,66656.27,63.8,-0.04336,4e-05,2.7551]
[1780496355218,74.02,66656.27,63.8,-0.04336,4e-05,2.7551]
[1780496355273,74.01,66646.17,63.8,-0.04377,4e-05,2.77542]
[1780496355545,74.01,66646.17,63.8,-0.04377,4e-05,2.77542]
[1780496356026,74.01,66646.17,63.8,-0.04377,4e-05,2.77542]
[1780496356182,74.01,66646.17,63.8,-0.04377,4e-05,2.77542]
[1780496356250,74.01,66649.85,63.8,-0.04361,4e-05,2.76734]
[1780496356702,74.01,66649.85,63.8,-0.04361,4e-05,2.76734]
[1780496357015,74.01,66649.85,63.8,-0.04361,4e-05,2.76734]
[1780496357328,74.01,66649.85,63.8,-0.04361,4e-05,2.76734]
[1780496357857,74.01,66652.53,63.8,-0.04349,4e-05,2.76167]
[1780496358123,74.01,66652.53,63.8,-0.04349,4e-05,2.76167]
[1780496358328,74.01,66651.46,63.8,-0.04354,4e-05,2.764]
[1780496358450,74.01,66651.46,63.8,-0.04354,4e-05,2.764]
[1780496358614,74.01,66651.46,63.8,-0.04354,4e-05,2.764]
[1780496359020,74.01,66651.46,63.8,-0.04354,4e-05,2.764]
[1780496359392,74.01,66630.85,63.8,-0.0444,4e-05,2.80706]
[1780496361207,74.01,66625.62,63.8,-0.04462,4e-05,2.81808]
[1780496362236,74.01,66626.04,63.8,-0.0446,4e-05,2.81714]
[1780496363990,74.01,66622.04,63.8,-0.04477,4e-05,2.82557]
[1780496366274,74.0,66620.63,63.8,-0.04483,4e-05,2.82844]
[1780496367152,74.0,66619.96,63.8,-0.04486,4e-05,2.8298]
[1780496367511,74.0,66623.61,63.8,-0.0447,4e-05,2.82199]
[1780496367640,74.0,66623.61,63.8,-0.0447,4e-05,2.82199]
[1780496367960,74.0,66623.61,63.8,-0.0447,4e-05,2.82199]
[1780496369308,74.0,66627.76,63.8,-0.04452,4e-05,2.81297]
[1780496370981,74.0,66630.84,63.8,-0.04438,4e-05,2.80617]
[1780496371256,74.0,66630.84,63.8,-0.04438,4e-05,2.80617]
[1780496371516,74.0,66631.25,63.8,-0.04429,4e-05,2.8001]
[1780496372263,74.0,66631.25,63.8,-0.04429,4e-05,2.8001]
[1780496372357,74.0,66640.21,63.8,-0.04391,4e-05,2.7811]
[1780496372740,74.0,66640.21,63.8,-0.04391,4e-05,2.7811]
[1780496374597,74.0,66653.49,63.8,-0.04335,4e-05,2.75314]
[1780496375661,74.0,66653.49,63.8,-0.04335,4e-05,2.75314]
[1780496377040,73.99,66658.02,63.8,-0.04316,4e-05,2.74355]
[1780496377195,73.99,66658.02,63.8,-0.04316,4e-05,2.74355]
[1780496378077,73.99,66658.43,63.8,-0.04314,4e-05,2.74237]
[1780496379652,73.99,66652.61,63.8,-0.04338,4e-05,2.75446]
[1780496385171,73.99,66652.07,63.8,-0.0434,4e-05,2.75536]
[1780496385441,73.99,66655.51,63.8,-0.04325,4e-05,2.74808]
[1780496386659,73.99,66661.49,63.8,-0.043,4e-05,2.73559]
[1780496388311,73.99,66665.66,63.8,-0.04283,4e-05,2.72692]
[1780496388427,73.99,66665.66,63.8,-0.04283,4e-05,2.72692]
[1780496388702,73.99,66667.43,63.8,-0.04276,4e-05,2.72325]
[1780496389260,73.99,66648.54,63.8,-0.04354,4e-05,2.7626]
[1780496390005,73.99,66648.54,63.8,-0.04354,4e-05,2.7626]
[1780496390203,73.99,66636.37,63.8,-0.04405,4e-05,2.7882]
[1780496394207,73.99,66632.28,63.8,-0.04422,4e-05,2.79683]
[1780496396176,73.99,66637.81,63.8,-0.04399,4e-05,2.78516]
[1780496396808,73.99,66640.63,63.8,-0.04387,4e-05,2.77924]
[1780496398089,73.99,66635.43,63.8,-0.04409,4e-05,2.79009]
[1780496398102,73.99,66616.18,63.8,-0.04491,4e-05,2.83085]
[1780496399662,73.99,66611.03,63.8,-0.04513,4e-05,2.84181]
[1780496399776,73.99,66604.83,63.8,-0.04539,4e-05,2.85499]
[1780496401418,73.99,66604.83,63.8,-0.04539,4e-05,2.85499]
[1780496403269,73.98,66596.29,63.8,-0.04576,4e-05,2.873]
[1780496404357,73.98,66603.98,63.8,-0.04542,4e-05,2.85639]
[1780496406320,73.98,66600.03,63.8,-0.04559,4e-05,2.86474]
[1780496407212,73.98,66617.39,63.8,-0.04484,4e-05,2.82744]
[1780496407680,73.98,66617.39,63.8,-0.04484,4e-05,2.82744]
[1780496407882,73.98,66628.96,63.8,-0.04434,4e-05,2.80286]
[1780496410500,73.98,66627.47,63.8,-0.04441,4e-05,2.80597]
[1780496411291,73.98,66627.47,63.8,-0.04441,4e-05,2.80597]
[1780496411352,73.98,66618.6,63.8,-0.04478,4e-05,2.82475]
[1780496412078,73.98,66618.6,63.8,-0.04478,4e-05,2.82475]
[1780496413544,73.98,66620.2,63.8,-0.04471,4e-05,2.82125]
[1780496414800,73.98,66614.45,63.8,-0.04496,4e-05,2.83342]
[1780496415723,73.98,66608.64,63.8,-0.04521,4e-05,2.84574]
[1780496416231,73.98,66616.65,63.8,-0.04486,4e-05,2.82858]
[1780496419078,73.97,66621.15,63.8,-0.04467,4e-05,2.81889]
[1780496419419,73.97,66621.15,63.8,-0.04467,4e-05,2.81889]
[1780496419451,73.97,66632.8,63.8,-0.04417,4e-05,2.7942]
[1780496420140,73.97,66632.8,63.8,-0.04417,4e-05,2.7942]
[1780496420198,73.97,66644.57,63.8,-0.04368,4e-05,2.76944]
[1780496420982,73.97,66644.57,63.8,-0.04368,4e-05,2.76944]
[1780496421330,73.97,66636.96,63.8,-0.04399,4e-05,2.78536]
[1780496421814,73.97,66636.96,63.8,-0.04399,4e-05,2.78536]
[1780496422319,73.97,66636.96,63.8,-0.04399,4e-05,2.78536]
[1780496422368,73.97,66617.19,63.8,-0.04483,4e-05,2.82719]
[1780496423440,73.97,66617.19,63.8,-0.04483,4e-05,2.82719]
[1780496424284,73.97,66617.57,63.8,-0.04482,4e-05,2.82633]
[1780496425363,73.97,66613.62,63.8,-0.04498,4e-05,2.83467]
[1780496429341,73.97,66618.74,63.8,-0.04476,4e-05,2.82354]
[1780496430370,73.97,66618.81,63.8,-0.04476,4e-05,2.82334]
[1780496430372,73.97,66612.23,63.8,-0.04504,4e-05,2.83728]
[1780496432130,73.97,66619.08,63.8,-0.04467,4e-05,2.81747]
[1780496432665,73.97,66619.08,63.8,-0.04467,4e-05,2.81747]
[1780496433219,73.97,66619.08,63.8,-0.04467,4e-05,2.81747]
[1780496433484,73.97,66626.08,63.8,-0.04437,4e-05,2.8026]
[1780496434276,73.97,66626.08,63.8,-0.04437,4e-05,2.8026]
[1780496435267,73.97,66623.71,63.8,-0.04447,4e-05,2.8076]
[1780496436501,73.97,66623.34,63.8,-0.04448,4e-05,2.80836]
[1780496436505,73.97,66613.77,63.8,-0.04489,4e-05,2.82858]
[1780496438128,73.96,66605.59,63.8,-0.04524,4e-05,2.84593]
[1780496438877,73.96,66605.59,63.8,-0.04524,4e-05,2.84593]
[1780496439495,73.96,66605.59,63.8,-0.04524,4e-05,2.84593]
[1780496440425,73.96,66619.82,63.8,-0.04463,4e-05,2.81546]
[1780496440578,73.96,66619.82,63.8,-0.04463,4e-05,2.81546]
[1780496441149,73.96,66631.62,63.8,-0.04412,4e-05,2.79046]
[1780496443809,73.96,66628.52,63.8,-0.04426,4e-05,2.797]
[1780496444173,73.96,66636.76,63.8,-0.04391,4e-05,2.77962]
[1780496444773,73.96,66636.76,63.8,-0.04391,4e-05,2.77962]
[1780496445178,73.96,66643.66,63.8,-0.04362,4e-05,2.76515]
[1780496450217,73.96,66646.59,63.8,-0.0435,4e-05,2.75924]
[1780496454187,73.97,66644.51,63.8,-0.04359,4e-05,2.76372]
[1780496454245,73.97,66654.05,63.8,-0.04319,4e-05,2.74383]
[1780496456259,73.97,66647.7,63.8,-0.04346,4e-05,2.75704]
[1780496456657,73.97,66647.7,63.8,-0.04346,4e-05,2.75704]
[1780496457266,73.97,66638.17,63.8,-0.04385,4e-05,2.77697]
[1780496458273,73.97,66626.65,63.8,-0.04434,4e-05,2.80128]
[1780496461294,73.97,66614.24,63.8,-0.04487,4e-05,2.82755]
[1780496462342,73.97,66603.97,63.8,-0.04531,4e-05,2.84944]
[1780496463484,73.96,66597.61,63.8,-0.04558,4e-05,2.863]
[1780496465352,73.96,66590.9,63.8,-0.04587,4e-05,2.87719]
[1780496466359,73.96,66608.45,63.8,-0.04511,4e-05,2.83947]
[1780496471396,73.96,66609.9,63.8,-0.04504,4e-05,2.83595]
[1780496473287,73.96,66607.54,63.8,-0.04514,4e-05,2.84091]
[1780496473765,73.96,66607.2,63.8,-0.04515,4e-05,2.84157]
[1780496474229,73.96,66607.2,63.8,-0.04515,4e-05,2.84157]
[1780496474238,73.96,66607.2,63.8,-0.04515,4e-05,2.84157]
[1780496474481,73.96,66607.2,63.8,-0.04515,4e-05,2.84157]
[1780496474484,73.96,66607.2,63.8,-0.04515,4e-05,2.84157]
[1780496474502,73.96,66593.57,63.8,-0.04574,4e-05,2.87061]
[1780496480073,73.95,66595.7,63.8,-0.04563,4e-05,2.86543]
[1780496481255,73.95,66594.86,63.8,-0.04567,4e-05,2.86711]
[1780496481257,73.95,66594.86,63.8,-0.04567,4e-05,2.86711]
[1780496485539,73.94,66582.99,63.8,-0.04617,4e-05,2.89198]
[1780496488560,73.94,66576.34,63.8,-0.04645,4e-05,2.90568]
[1780496490753,73.93,66573.24,63.8,-0.04658,4e-05,2.91203]
[1780496491583,73.93,66562.61,63.8,-0.04697,4e-05,2.9298]
[1780496492201,73.93,66562.61,63.8,-0.04697,4e-05,2.9298]
[1780496493974,73.93,66562.68,63.8,-0.04696,4e-05,2.92946]
[1780496493975,73.93,66562.68,63.8,-0.04696,4e-05,2.92946]
[1780496495741,73.93,66569.3,63.8,-0.04666,4e-05,2.91472]
[1780496495746,73.93,66569.3,63.8,-0.04666,4e-05,2.91472]
[1780496496265,73.92,66562.39,63.8,-0.04697,4e-05,2.92959]
[1780496496762,73.92,66556.0,63.8,-0.04725,4e-05,2.94354]
[1780496501258,73.92,66560.74,63.8,-0.04702,4e-05,2.93241]
[1780496501290,73.92,66560.74,63.8,-0.04702,4e-05,2.93241]
[1780496501692,73.92,66559.87,63.8,-0.04706,4e-05,2.93412]
[1780496501716,73.91,66580.57,63.8,-0.04614,4e-05,2.88901]
[1780496502689,73.91,66580.57,63.8,-0.04614,4e-05,2.88901]
[1780496503310,73.91,66580.57,63.8,-0.04614,4e-05,2.88901]
[1780496503318,73.91,66580.57,63.8,-0.04614,4e-05,2.88901]
[1780496503547,73.91,66580.57,63.8,-0.04614,4e-05,2.88901]
[1780496503548,73.91,66580.57,63.8,-0.04614,4e-05,2.88901]
[1780496503596,73.91,66586.68,63.8,-0.04587,4e-05,2.87566]
[1780496504332,73.91,66586.68,63.8,-0.04587,4e-05,2.87566]
[1780496505821,73.91,66587.37,63.8,-0.04584,4e-05,2.87394]
[1780496505948,73.91,66587.37,63.8,-0.04584,4e-05,2.87394]
[1780496507021,73.91,66586.86,63.8,-0.04585,4e-05,2.87489]
[1780496507548,73.91,66586.86,63.8,-0.04585,4e-05,2.87489]
[1780496507550,73.91,66586.86,63.8,-0.04585,4e-05,2.87489]
[1780496507888,73.91,66589.77,63.8,-0.04573,4e-05,2.86854]
[1780496509982,73.91,66595.61,63.8,-0.04547,4e-05,2.85574]
[1780496509984,73.91,66595.61,63.8,-0.04547,4e-05,2.85574]
[1780496511151,73.9,66600.23,63.8,-0.04527,4e-05,2.84573]
[1780496511172,73.9,66600.23,63.8,-0.04527,4e-05,2.84573]
[1780496511383,73.9,66600.23,63.8,-0.04527,4e-05,2.84573]
[1780496511899,73.9,66600.94,63.8,-0.04523,4e-05,2.84412]
[1780496512000,73.9,66608.79,63.8,-0.04489,4e-05,2.82733]
[1780496512852,73.9,66608.79,63.8,-0.04489,4e-05,2.82733]
[1780496513157,73.9,66608.79,63.8,-0.04489,4e-05,2.82733]
[1780496513580,73.9,66608.79,63.8,-0.04489,4e-05,2.82733]
[1780496513590,73.9,66608.79,63.8,-0.04489,4e-05,2.82733]
[1780496513607,73.9,66608.79,63.8,-0.04489,4e-05,2.82733]
[1780496514559,73.9,66606.69,63.8,-0.04498,4e-05,2.83179]
[1780496515230,73.9,66609.68,63.8,-0.04486,4e-05,2.82535]
[1780496516530,73.9,66608.72,63.8,-0.04489,4e-05,2.82733]
[1780496517616,73.9,66605.14,63.8,-0.04505,4e-05,2.83489]
[1780496519799,73.9,66597.35,63.8,-0.04538,4e-05,2.85133]
[1780496520588,73.9,66597.35,63.8,-0.04538,4e-05,2.85133]
[1780496520591,73.9,66597.35,63.8,-0.04538,4e-05,2.85133]
[1780496522711,73.9,66604.58,63.8,-0.04506,4e-05,2.83557]
[1780496525839,73.89,66604.65,63.8,-0.04505,4e-05,2.83518]
[1780496525869,73.89,66591.67,63.8,-0.04561,4e-05,2.86288]
[1780496527327,73.89,66591.67,63.8,-0.04561,4e-05,2.86288]
[1780496527333,73.89,66591.67,63.8,-0.04561,4e-05,2.86288]
[1780496527360,73.89,66584.15,63.8,-0.04594,4e-05,2.87899]
[1780496528025,73.89,66566.82,63.8,-0.0467,4e-05,2.91639]
[1780496532064,73.89,66563.05,63.8,-0.04686,4e-05,2.9241]
[1780496532074,73.89,66563.05,63.8,-0.04686,4e-05,2.9241]
[1780496534524,73.88,66568.8,63.8,-0.04659,4e-05,2.91125]
[1780496534526,73.88,66568.8,63.8,-0.04659,4e-05,2.91125]
[1780496535626,73.88,66573.77,63.8,-0.04637,4e-05,2.90032]
[1780496537179,73.88,66573.07,63.8,-0.0464,4e-05,2.90159]
[1780496537635,73.88,66573.07,63.8,-0.0464,4e-05,2.90159]
[1780496537742,73.88,66570.9,63.8,-0.04649,4e-05,2.90616]
[1780496537744,73.88,66570.9,63.8,-0.04649,4e-05,2.90616]
[1780496538679,73.88,66571.23,63.8,-0.04647,4e-05,2.90525]
[1780496539750,73.88,66565.76,63.8,-0.04671,4e-05,2.91693]
[1780496539754,73.88,66565.76,63.8,-0.04671,4e-05,2.91693]
[1780496539795,73.88,66565.76,63.8,-0.04671,4e-05,2.91693]
[1780496540071,73.88,66565.76,63.8,-0.04671,4e-05,2.91693]
[1780496540947,73.87,66566.64,63.8,-0.04667,4e-05,2.91486]
[1780496541728,73.87,66568.57,63.8,-0.04658,4e-05,2.91051]
[1780496542383,73.87,66568.57,63.8,-0.04658,4e-05,2.91051]
[1780496547773,73.86,66560.52,63.8,-0.04692,4e-05,2.92705]
[1780496548028,73.86,66569.28,63.8,-0.04652,4e-05,2.90783]
[1780496550623,73.86,66569.17,63.8,-0.04653,4e-05,2.90792]
[1780496551049,73.86,66575.78,63.8,-0.04615,4e-05,2.88816]
[1780496552654,73.86,66575.78,63.8,-0.04615,4e-05,2.88816]
[1780496552684,73.86,66575.78,63.8,-0.04615,4e-05,2.88816]
[1780496552698,73.86,66579.47,63.8,-0.04599,4e-05,2.88001]
[1780496552969,73.86,66579.47,63.8,-0.04599,4e-05,2.88001]
[1780496553451,73.86,66591.09,63.8,-0.04548,4e-05,2.85486]
[1780496554045,73.86,66591.09,63.8,-0.04548,4e-05,2.85486]
[1780496554579,73.86,66591.09,63.8,-0.04548,4e-05,2.85486]
[1780496554607,73.85,66605.11,63.8,-0.04488,4e-05,2.82483]
[1780496554844,73.85,66605.11,63.8,-0.04488,4e-05,2.82483]
[1780496555234,73.85,66605.11,63.8,-0.04488,4e-05,2.82483]
[1780496555381,73.85,66605.11,63.8,-0.04488,4e-05,2.82483]
[1780496555630,73.85,66613.7,63.8,-0.04451,4e-05,2.80657]
[1780496555903,73.85,66613.7,63.8,-0.04451,4e-05,2.80657]
[1780496557188,73.86,66617.48,63.8,-0.04435,4e-05,2.79862]
[1780496557276,73.86,66617.48,63.8,-0.04435,4e-05,2.79862]
[1780496557539,73.86,66617.48,63.8,-0.04435,4e-05,2.79862]
[1780496558286,73.86,66604.12,63.8,-0.04492,4e-05,2.82702]
[1780496559109,73.86,66597.03,63.8,-0.04522,4e-05,2.84215]
[1780496562545,73.85,66589.16,63.8,-0.04556,4e-05,2.85892]
[1780496563104,73.85,66589.16,63.8,-0.04556,4e-05,2.85892]
[1780496563137,73.85,66582.86,63.8,-0.04584,4e-05,2.8724]
[1780496564303,73.85,66582.86,63.8,-0.04584,4e-05,2.8724]
[1780496564355,73.85,66591.74,63.8,-0.04545,4e-05,2.85323]
[1780496565098,73.85,66591.74,63.8,-0.04545,4e-05,2.85323]
[1780496565101,73.85,66591.74,63.8,-0.04545,4e-05,2.85323]
[1780496567484,73.85,66592.01,63.8,-0.04543,4e-05,2.85255]
[1780496567491,73.85,66592.01,63.8,-0.04543,4e-05,2.85255]
[1780496568055,73.85,66592.19,63.8,-0.04543,4e-05,2.85211]
[1780496568405,73.85,66592.19,63.8,-0.04543,4e-05,2.85211]
[1780496568621,73.85,66592.19,63.8,-0.04543,4e-05,2.85211]
[1780496568497,73.85,66602.79,63.8,-0.04497,4e-05,2.82939]
[1780496569452,73.85,66602.79,63.8,-0.04497,4e-05,2.82939]
[1780496569609,73.85,66617.37,63.8,-0.04434,4e-05,2.7984]
[1780496569694,73.85,66617.37,63.8,-0.04434,4e-05,2.7984]
[1780496569757,73.85,66617.37,63.8,-0.04434,4e-05,2.7984]
[1780496569761,73.85,66617.37,63.8,-0.04434,4e-05,2.7984]
[1780496569935,73.85,66617.37,63.8,-0.04434,4e-05,2.7984]
[1780496570190,73.85,66610.27,63.8,-0.04465,4e-05,2.81349]
[1780496571197,73.85,66603.76,63.8,-0.04493,4e-05,2.82736]
[1780496573715,73.85,66600.5,63.8,-0.04507,4e-05,2.83428]
[1780496573719,73.85,66600.5,63.8,-0.04507,4e-05,2.83428]
[1780496573891,73.85,66600.5,63.8,-0.04507,4e-05,2.83428]
[1780496574401,73.85,66600.5,63.8,-0.04507,4e-05,2.83428]
[1780496574502,73.85,66609.44,63.8,-0.04468,4e-05,2.81521]
[1780496574855,73.85,66609.44,63.8,-0.04468,4e-05,2.81521]
[1780496575243,73.85,66609.44,63.8,-0.04468,4e-05,2.81521]
[1780496575258,73.85,66609.44,63.8,-0.04468,4e-05,2.81521]
[1780496576002,73.85,66614.94,63.8,-0.04445,4e-05,2.80354]
[1780496577633,73.85,66617.74,63.8,-0.04433,4e-05,2.79764]
[1780496578354,73.85,66622.55,63.8,-0.04413,4e-05,2.78751]
[1780496578356,73.85,66622.55,63.8,-0.04413,4e-05,2.78751]
[1780496579219,73.85,66622.19,63.8,-0.04414,4e-05,2.78832]
[1780496579221,73.85,66622.19,63.8,-0.04414,4e-05,2.78832]
[1780496583623,73.85,66622.73,63.8,-0.04412,4e-05,2.78739]
[1780496583924,73.85,66625.26,63.8,-0.04402,4e-05,2.78211]
[1780496583926,73.85,66625.26,63.8,-0.04402,4e-05,2.78211]
[1780496584341,73.85,66625.26,63.8,-0.04402,4e-05,2.78211]
[1780496584545,73.86,66616.6,63.8,-0.04439,4e-05,2.80047]
[1780496586429,73.86,66618.96,63.8,-0.04429,4e-05,2.79551]
[1780496586518,73.86,66626.56,63.8,-0.04397,4e-05,2.7795]
[1780496590536,73.86,66627.93,63.8,-0.04391,4e-05,2.77683]
[1780496590909,73.86,66628.6,63.8,-0.04389,4e-05,2.7755]
[1780496591455,73.86,66628.6,63.8,-0.04389,4e-05,2.7755]
[1780496591564,73.86,66628.6,63.8,-0.04389,4e-05,2.7755]
[1780496591660,73.86,66640.25,63.8,-0.0434,4e-05,2.75111]
[1780496593478,73.86,66643.58,63.8,-0.04326,4e-05,2.74412]
[1780496593644,73.86,66643.58,63.8,-0.04326,4e-05,2.74412]
[1780496593681,73.86,66651.92,63.8,-0.04291,4e-05,2.7267]
[1780496594565,73.86,66651.92,63.8,-0.04291,4e-05,2.7267]
[1780496594639,73.86,66671.01,63.8,-0.04213,4e-05,2.68716]
[1780496595370,73.86,66681.53,63.8,-0.0417,4e-05,2.6656]
[1780496596439,73.86,66681.53,63.8,-0.0417,4e-05,2.6656]
[1780496596464,73.86,66691.77,63.8,-0.04129,4e-05,2.64476]
[1780496597081,73.86,66691.77,63.8,-0.04129,4e-05,2.64476]
[1780496597120,73.86,66691.77,63.8,-0.04129,4e-05,2.64476]
[1780496597329,73.86,66691.77,63.8,-0.04129,4e-05,2.64476]
[1780496598522,73.86,66691.62,63.8,-0.0413,4e-05,2.6452]
[1780496599114,73.86,66691.05,63.8,-0.04132,4e-05,2.64625]
[1780496599117,73.86,66691.05,63.8,-0.04132,4e-05,2.64625]
[1780496599222,73.86,66691.05,63.8,-0.04132,4e-05,2.64625]
[1780496599413,73.86,66691.05,63.8,-0.04132,4e-05,2.64625]
[1780496599555,73.86,66691.05,63.8,-0.04132,4e-05,2.64625]
[1780496599636,73.86,66705.66,63.8,-0.04074,4e-05,2.61645]
[1780496599895,73.86,66705.66,63.8,-0.04074,4e-05,2.61645]
[1780496599908,73.86,66705.66,63.8,-0.04074,4e-05,2.61645]
[1780496600127,73.86,66705.66,63.8,-0.04074,4e-05,2.61645]
[1780496601188,73.86,66710.33,63.8,-0.04055,4e-05,2.60689]
[1780496601190,73.86,66710.33,63.8,-0.04055,4e-05,2.60689]
[1780496603266,73.86,66711.3,63.8,-0.04051,4e-05,2.60484]
[1780496605291,73.85,66708.73,63.8,-0.04061,4e-05,2.60975]
[1780496605294,73.85,66708.73,63.8,-0.04061,4e-05,2.60975]
[1780496606543,73.85,66704.45,63.8,-0.04078,4e-05,2.6183]
[1780496607721,73.85,66704.55,63.8,-0.04077,4e-05,2.61798]
[1780496607736,73.85,66700.61,63.8,-0.04092,4e-05,2.62585]
[1780496611497,73.85,66694.13,63.8,-0.04117,4e-05,2.63859]
[1780496611500,73.85,66694.13,63.8,-0.04117,4e-05,2.63859]
[1780496611536,73.85,66702.36,63.8,-0.04077,4e-05,2.61679]
[1780496613996,73.84,66704.55,63.8,-0.04068,4e-05,2.61213]
[1780496614001,73.84,66704.55,63.8,-0.04068,4e-05,2.61213]
[1780496614453,73.84,66704.55,63.8,-0.04068,4e-05,2.61213]
[1780496616100,73.84,66706.14,63.8,-0.04061,4e-05,2.6087]
[1780496617084,73.84,66707.16,63.8,-0.04057,4e-05,2.60652]
[1780496617526,73.84,66713.32,63.8,-0.04033,4e-05,2.594]
[1780496619185,73.84,66711.8,63.8,-0.04039,4e-05,2.59696]
[1780496623570,73.83,66697.4,63.8,-0.04095,4e-05,2.62562]
[1780496624577,73.83,66685.82,63.8,-0.04141,4e-05,2.64908]
[1780496625907,73.83,66681.72,63.8,-0.04157,4e-05,2.65733]
[1780496625918,73.83,66681.72,63.8,-0.04157,4e-05,2.65733]
[1780496626627,73.83,66681.72,63.8,-0.04157,4e-05,2.65733]
[1780496626728,73.83,66662.76,63.8,-0.04234,4e-05,2.69615]
[1780496627053,73.83,66662.76,63.8,-0.04234,4e-05,2.69615]
[1780496627252,73.83,66662.76,63.8,-0.04234,4e-05,2.69615]
[1780496627462,73.83,66662.76,63.8,-0.04234,4e-05,2.69615]
[1780496627998,73.83,66662.73,63.8,-0.04233,4e-05,2.69602]
[1780496628007,73.83,66662.73,63.8,-0.04233,4e-05,2.69602]
[1780496628295,73.83,66662.73,63.8,-0.04233,4e-05,2.69602]
[1780496629893,73.82,66664.78,63.8,-0.04224,4e-05,2.69129]
[1780496630268,73.82,66664.78,63.8,-0.04224,4e-05,2.69129]
[1780496630526,73.82,66664.78,63.8,-0.04224,4e-05,2.69129]
[1780496630620,73.82,66656.82,63.8,-0.04256,4e-05,2.70751]
[1780496630852,73.82,66656.82,63.8,-0.04256,4e-05,2.70751]
[1780496630854,73.82,66656.82,63.8,-0.04256,4e-05,2.70751]
[1780496630887,73.82,66656.82,63.8,-0.04256,4e-05,2.70751]
[1780496631627,73.82,66660.26,63.8,-0.04242,4e-05,2.70027]
[1780496632212,73.82,66660.26,63.8,-0.04242,4e-05,2.70027]
[1780496633201,73.82,66661.02,63.8,-0.04238,4e-05,2.69843]
[1780496633640,73.82,66658.66,63.8,-0.04247,4e-05,2.70305]
[1780496634868,73.81,66657.4,63.8,-0.04252,4e-05,2.70546]
[1780496636693,73.81,66658.29,63.8,-0.04248,4e-05,2.7034]
[1780496637877,73.81,66659.06,63.8,-0.04245,4e-05,2.70188]
[1780496637969,73.81,66659.06,63.8,-0.04245,4e-05,2.70188]
[1780496638180,73.81,66659.06,63.8,-0.04245,4e-05,2.70188]
[1780496638418,73.81,66659.06,63.8,-0.04245,4e-05,2.70188]
[1780496639133,73.81,66659.42,63.8,-0.04243,4e-05,2.70093]
[1780496639690,73.81,66659.42,63.8,-0.04243,4e-05,2.70093]
[1780496640293,73.81,66662.16,63.8,-0.04231,4e-05,2.69505]
[1780496641046,73.81,66663.47,63.8,-0.04226,4e-05,2.69213]
[1780496641082,73.81,66663.47,63.8,-0.04226,4e-05,2.69213]
[1780496641698,73.8,66675.26,63.8,-0.04177,4e-05,2.66766]
[1780496642717,73.8,66675.26,63.8,-0.04177,4e-05,2.66766]
[1780496642765,73.8,66687.62,63.8,-0.04127,4e-05,2.64217]
[1780496643172,73.8,66687.62,63.8,-0.04127,4e-05,2.64217]
[1780496643711,73.8,66693.79,63.8,-0.04102,4e-05,2.62945]
[1780496645896,73.8,66689.06,63.8,-0.04121,4e-05,2.63888]
[1780496647739,73.8,66680.14,63.8,-0.04156,4e-05,2.65689]
[1780496648745,73.8,66672.16,63.8,-0.04188,4e-05,2.67316]
[1780496650760,73.79,66659.65,63.8,-0.04239,4e-05,2.69866]
[1780496650902,73.79,66659.65,63.8,-0.04239,4e-05,2.69866]
[1780496651768,73.79,66652.74,63.8,-0.04266,4e-05,2.71259]
[1780496652423,73.79,66652.74,63.8,-0.04266,4e-05,2.71259]
[1780496652884,73.79,66649.79,63.8,-0.04278,4e-05,2.71849]
[1780496653509,73.79,66649.79,63.8,-0.04278,4e-05,2.71849]
[1780496653547,73.79,66649.79,63.8,-0.04278,4e-05,2.71849]
[1780496655906,73.79,66646.55,63.8,-0.04291,4e-05,2.72526]
[1780496656331,73.79,66646.55,63.8,-0.04291,4e-05,2.72526]
[1780496657825,73.79,66644.99,63.8,-0.04298,4e-05,2.72852]
[1780496661693,73.79,66643.97,63.8,-0.04302,4e-05,2.73063]
[1780496661715,73.79,66643.97,63.8,-0.04302,4e-05,2.73063]
[1780496662132,73.79,66646.85,63.8,-0.0429,4e-05,2.72463]
[1780496662392,73.79,66646.85,63.8,-0.0429,4e-05,2.72463]
[1780496662844,73.79,66639.29,63.8,-0.04322,4e-05,2.7404]
[1780496665872,73.79,66637.55,63.8,-0.04329,4e-05,2.74399]
[1780496667118,73.79,66636.51,63.8,-0.04333,4e-05,2.74614]
[1780496667202,73.79,66643.25,63.8,-0.04305,4e-05,2.73202]
[1780496669442,73.79,66640.8,63.8,-0.04315,4e-05,2.73713]
[1780496669799,73.79,66640.8,63.8,-0.04315,4e-05,2.73713]
[1780496670023,73.79,66639.6,63.8,-0.0432,4e-05,2.73962]
[1780496670423,73.79,66639.6,63.8,-0.0432,4e-05,2.73962]
[1780496671339,73.79,66645.48,63.8,-0.04288,4e-05,2.72228]
[1780496672297,73.79,66645.48,63.8,-0.04288,4e-05,2.72228]
[1780496672629,73.79,66645.48,63.8,-0.04288,4e-05,2.72228]
[1780496672944,73.79,66654.59,63.8,-0.04251,4e-05,2.70335]
[1780496673964,73.79,66654.59,63.8,-0.04251,4e-05,2.70335]
[1780496674897,73.79,66654.91,63.8,-0.04249,4e-05,2.70274]
[1780496675157,73.79,66647.95,63.8,-0.04278,4e-05,2.71723]
[1780496676501,73.79,66647.95,63.8,-0.04278,4e-05,2.71723]
[1780496676893,73.79,66649.6,63.8,-0.04271,4e-05,2.71381]
[1780496677996,73.79,66649.56,63.8,-0.04272,4e-05,2.71392]
[1780496680395,73.79,66648.2,63.8,-0.04277,4e-05,2.71666]
[1780496680670,73.79,66648.2,63.8,-0.04277,4e-05,2.71666]
[1780496682279,73.79,66646.08,63.8,-0.04286,4e-05,2.72097]
[1780496683441,73.79,66645.8,63.8,-0.04287,4e-05,2.72156]
[1780496683677,73.79,66645.8,63.8,-0.04287,4e-05,2.72156]
[1780496683739,73.79,66635.94,63.8,-0.04328,4e-05,2.74215]
[1780496687775,73.78,66635.21,63.8,-0.04331,4e-05,2.7436]
[1780496688024,73.78,66634.11,63.8,-0.04335,4e-05,2.74584]
[1780496692360,73.78,66628.4,63.8,-0.04359,4e-05,2.75768]
[1780496692427,73.78,66628.4,63.8,-0.04359,4e-05,2.75768]
[1780496693040,73.78,66625.44,63.8,-0.04371,4e-05,2.76379]
[1780496693095,73.78,66625.44,63.8,-0.04371,4e-05,2.76379]
[1780496693605,73.78,66610.17,63.8,-0.04436,4e-05,2.79604]
[1780496694150,73.78,66610.17,63.8,-0.04436,4e-05,2.79604]
[1780496694365,73.78,66610.17,63.8,-0.04436,4e-05,2.79604]
[1780496695015,73.78,66607.53,63.8,-0.04447,4e-05,2.80152]
[1780496696469,73.78,66607.58,63.8,-0.04446,4e-05,2.80129]
[1780496697161,73.78,66612.5,63.8,-0.04425,4e-05,2.79074]
[1780496697268,73.78,66612.5,63.8,-0.04425,4e-05,2.79074]
[1780496699439,73.78,66615.66,63.8,-0.04411,4e-05,2.78386]
[1780496703070,73.77,66610.22,63.8,-0.04433,4e-05,2.79498]
[1780496703602,73.77,66610.22,63.8,-0.04433,4e-05,2.79498]
[1780496704651,73.77,66627.57,63.8,-0.0436,4e-05,2.75817]
[1780496709787,73.77,66625.75,63.8,-0.04367,4e-05,2.76176]
[1780496709889,73.77,66625.75,63.8,-0.04367,4e-05,2.76176]
[1780496710150,73.77,66625.76,63.8,-0.04367,4e-05,2.76162]
[1780496710750,73.77,66618.11,63.8,-0.04399,4e-05,2.77774]
[1780496711036,73.77,66618.11,63.8,-0.04399,4e-05,2.77774]
[1780496711308,73.77,66618.11,63.8,-0.04399,4e-05,2.77774]
[1780496711467,73.77,66618.11,63.8,-0.04399,4e-05,2.77774]
[1780496711733,73.77,66609.24,63.8,-0.04436,4e-05,2.79642]
[1780496712734,73.77,66609.24,63.8,-0.04436,4e-05,2.79642]
[1780496712777,73.77,66598.46,63.8,-0.04482,4e-05,2.81923]
[1780496714522,73.76,66591.95,63.8,-0.0451,4e-05,2.83281]
[1780496715208,73.76,66591.95,63.8,-0.0451,4e-05,2.83281]
[1780496715461,73.76,66591.95,63.8,-0.0451,4e-05,2.83281]
[1780496715897,73.76,66591.95,63.8,-0.0451,4e-05,2.83281]
[1780496715494,73.76,66575.8,63.8,-0.04579,4e-05,2.86731]
[1780496717535,73.76,66577.83,63.8,-0.0457,4e-05,2.86281]
[1780496720000,73.76,66584.39,63.8,-0.04541,4e-05,2.84816]
[1780496720767,73.76,66584.39,63.8,-0.04541,4e-05,2.84816]
[1780496721291,73.75,66588.43,63.8,-0.04523,4e-05,2.8393]
[1780496722860,73.75,66591.26,63.8,-0.0451,4e-05,2.83306]
[1780496723313,73.75,66584.23,63.8,-0.0454,4e-05,2.84799]
[1780496724905,73.75,66584.23,63.8,-0.0454,4e-05,2.84799]
[1780496725908,73.75,66576.72,63.8,-0.04572,4e-05,2.86375]
[1780496726764,73.75,66568.56,63.8,-0.04608,4e-05,2.88124]
[1780496727104,73.75,66568.56,63.8,-0.04608,4e-05,2.88124]
[1780496727106,73.75,66568.56,63.8,-0.04608,4e-05,2.88124]
[1780496729425,73.74,66574.98,63.8,-0.04579,4e-05,2.8671]
[1780496729431,73.74,66574.98,63.8,-0.04579,4e-05,2.8671]
[1780496729434,73.74,66574.98,63.8,-0.04579,4e-05,2.8671]
[1780496729730,73.74,66574.98,63.8,-0.04579,4e-05,2.8671]
[1780496732020,73.74,66573.49,63.8,-0.04577,4e-05,2.8648]
[1780496732023,73.74,66573.49,63.8,-0.04577,4e-05,2.8648]
[1780496732609,73.74,66573.49,63.8,-0.04577,4e-05,2.8648]
[1780496734283,73.74,66576.91,63.8,-0.04562,4e-05,2.8572]
[1780496734394,73.74,66584.31,63.8,-0.0453,4e-05,2.8412]
[1780496735397,73.74,66584.31,63.8,-0.0453,4e-05,2.8412]
[1780496735402,73.74,66584.31,63.8,-0.0453,4e-05,2.8412]
[1780496735484,73.74,66584.31,63.8,-0.0453,4e-05,2.8412]
[1780496735840,73.74,66584.31,63.8,-0.0453,4e-05,2.8412]
[1780496736141,73.73,66585.78,63.8,-0.04522,4e-05,2.83768]
[1780496736408,73.73,66576.12,63.8,-0.04564,4e-05,2.85843]
[1780496737397,73.73,66576.12,63.8,-0.04564,4e-05,2.85843]
[1780496737401,73.73,66576.12,63.8,-0.04564,4e-05,2.85843]
[1780496737976,73.73,66575.98,63.8,-0.04565,4e-05,2.85862]
[1780496737983,73.73,66575.98,63.8,-0.04565,4e-05,2.85862]
[1780496738084,73.73,66575.98,63.8,-0.04565,4e-05,2.85862]
[1780496738423,73.73,66584.08,63.8,-0.04529,4e-05,2.84111]
[1780496739480,73.73,66584.08,63.8,-0.04529,4e-05,2.84111]
[1780496740219,73.73,66586.98,63.8,-0.04517,4e-05,2.83471]
[1780496740221,73.73,66586.98,63.8,-0.04517,4e-05,2.83471]
[1780496741446,73.73,66577.98,63.8,-0.04555,4e-05,2.85388]
[1780496742444,73.73,66577.98,63.8,-0.04555,4e-05,2.85388]
[1780496744460,73.73,66580.72,63.8,-0.04543,4e-05,2.8478]
[1780496744732,73.73,66580.72,63.8,-0.04543,4e-05,2.8478]
[1780496744736,73.73,66580.72,63.8,-0.04543,4e-05,2.8478]
[1780496750207,73.72,66573.88,63.8,-0.04571,4e-05,2.86186]
[1780496750218,73.72,66573.88,63.8,-0.04571,4e-05,2.86186]
[1780496750223,73.72,66573.88,63.8,-0.04571,4e-05,2.86186]
[1780496750652,73.72,66573.88,63.8,-0.04571,4e-05,2.86186]
[1780496750737,73.72,66580.55,63.8,-0.04542,4e-05,2.8474]
[1780496751366,73.72,66580.55,63.8,-0.04542,4e-05,2.8474]
[1780496751521,73.72,66602.09,63.8,-0.04449,4e-05,2.80119]
[1780496752127,73.72,66602.09,63.8,-0.04449,4e-05,2.80119]
[1780496752948,73.72,66602.09,63.8,-0.04449,4e-05,2.80119]
[1780496754600,73.72,66595.17,63.8,-0.04478,4e-05,2.81568]
[1780496757958,73.71,66597.82,63.8,-0.04466,4e-05,2.80962]
[1780496758877,73.71,66595.69,63.8,-0.04475,4e-05,2.81403]
[1780496758936,73.71,66602.24,63.8,-0.04446,4e-05,2.79984]
[1780496760927,73.71,66607.79,63.8,-0.04423,4e-05,2.78806]
[1780496761474,73.71,66611.31,63.8,-0.04407,4e-05,2.78043]
[1780496761722,73.71,66626.84,63.8,-0.04342,4e-05,2.74772]
[1780496762143,73.71,66626.84,63.8,-0.04342,4e-05,2.74772]
[1780496762431,73.71,66626.84,63.8,-0.04342,4e-05,2.74772]
[1780496763607,73.71,66641.86,63.8,-0.04279,4e-05,2.71633]
[1780496766371,73.71,66638.22,63.8,-0.04295,4e-05,2.72395]
[1780496768670,73.71,66644.21,63.8,-0.0427,4e-05,2.7115]
[1780496768944,73.71,66644.21,63.8,-0.0427,4e-05,2.7115]
[1780496769274,73.71,66649.5,63.8,-0.04248,4e-05,2.70055]
[1780496769607,73.71,66649.5,63.8,-0.04248,4e-05,2.70055]
[1780496769749,73.71,66659.85,63.8,-0.04206,4e-05,2.67919]
[1780496770213,73.71,66659.85,63.8,-0.04206,4e-05,2.67919]
[1780496770484,73.71,66659.85,63.8,-0.04206,4e-05,2.67919]
[1780496770642,73.71,66659.85,63.8,-0.04206,4e-05,2.67919]
[1780496770804,73.71,66659.85,63.8,-0.04206,4e-05,2.67919]
[1780496770848,73.71,66659.85,63.8,-0.04206,4e-05,2.67919]
[1780496770940,73.71,66669.01,63.8,-0.04169,4e-05,2.66042]
[1780496771520,73.71,66669.01,63.8,-0.04169,4e-05,2.66042]
[1780496771669,73.71,66671.15,63.8,-0.0416,4e-05,2.65584]
[1780496772434,73.71,66671.15,63.8,-0.0416,4e-05,2.65584]
[1780496772454,73.71,66671.15,63.8,-0.0416,4e-05,2.65584]
[1780496772746,73.71,66671.15,63.8,-0.0416,4e-05,2.65584]
[1780496773081,73.71,66669.51,63.8,-0.04166,4e-05,2.65916]
[1780496773093,73.71,66669.51,63.8,-0.04166,4e-05,2.65916]
[1780496773211,73.71,66669.51,63.8,-0.04166,4e-05,2.65916]
[1780496773668,73.71,66669.51,63.8,-0.04166,4e-05,2.65916]
[1780496773849,73.71,66669.51,63.8,-0.04166,4e-05,2.65916]
[1780496774034,73.71,66672.61,63.8,-0.04154,4e-05,2.65292]
[1780496775041,73.71,66671.07,63.8,-0.0416,4e-05,2.65608]
[1780496775454,73.71,66671.07,63.8,-0.0416,4e-05,2.65608]
[1780496775456,73.71,66671.07,63.8,-0.0416,4e-05,2.65608]
[1780496775681,73.71,66671.07,63.8,-0.0416,4e-05,2.65608]
[1780496775732,73.71,66671.07,63.8,-0.0416,4e-05,2.65608]
[1780496776152,73.71,66665.5,63.8,-0.04183,4e-05,2.66764]
[1780496778809,73.71,66669.01,63.8,-0.04169,4e-05,2.66076]
[1780496778810,73.71,66669.01,63.8,-0.04169,4e-05,2.66076]
[1780496778925,73.71,66669.01,63.8,-0.04169,4e-05,2.66076]
[1780496779404,73.71,66674.66,63.8,-0.04147,4e-05,2.64929]
[1780496779420,73.71,66674.66,63.8,-0.04147,4e-05,2.64929]
[1780496779511,73.71,66674.66,63.8,-0.04147,4e-05,2.64929]
[1780496779827,73.71,66674.66,63.8,-0.04147,4e-05,2.64929]
[1780496779907,73.71,66674.66,63.8,-0.04147,4e-05,2.64929]
[1780496779897,73.71,66693.09,63.8,-0.04073,4e-05,2.61174]
[1780496780083,73.71,66693.09,63.8,-0.04073,4e-05,2.61174]
[1780496780199,73.71,66693.09,63.8,-0.04073,4e-05,2.61174]
[1780496781755,73.71,66697.41,63.8,-0.04056,4e-05,2.60283]
[1780496781781,73.71,66697.41,63.8,-0.04056,4e-05,2.60283]
[1780496781898,73.71,66697.41,63.8,-0.04056,4e-05,2.60283]
[1780496781903,73.71,66697.41,63.8,-0.04056,4e-05,2.60283]
[1780496781909,73.71,66690.72,63.8,-0.04082,4e-05,2.61628]
[1780496782097,73.71,66690.72,63.8,-0.04082,4e-05,2.61628]
[1780496782135,73.71,66690.72,63.8,-0.04082,4e-05,2.61628]
[1780496782141,73.71,66690.72,63.8,-0.04082,4e-05,2.61628]
[1780496782746,73.71,66691.99,63.8,-0.04077,4e-05,2.61362]
[1780496783753,73.71,66698.62,63.8,-0.0405,4e-05,2.60008]
[1780496784399,73.71,66698.62,63.8,-0.0405,4e-05,2.60008]
[1780496784615,73.71,66698.62,63.8,-0.0405,4e-05,2.60008]
[1780496786938,73.71,66702.51,63.8,-0.04034,4e-05,2.59203]
[1780496786942,73.71,66702.51,63.8,-0.04034,4e-05,2.59203]
[1780496787240,73.71,66702.59,63.8,-0.04034,4e-05,2.59179]
[1780496787241,73.71,66702.59,63.8,-0.04034,4e-05,2.59179]
[1780496789419,73.7,66702.57,63.8,-0.04034,4e-05,2.59169]
[1780496789422,73.7,66702.57,63.8,-0.04034,4e-05,2.59169]
[1780496789427,73.7,66702.57,63.8,-0.04034,4e-05,2.59169]
[1780496789431,73.7,66702.57,63.8,-0.04034,4e-05,2.59169]
[1780496790491,73.7,66701.33,63.8,-0.04039,4e-05,2.59413]
[1780496791481,73.7,66700.53,63.8,-0.04042,4e-05,2.59567]
[1780496791541,73.7,66700.53,63.8,-0.04042,4e-05,2.59567]
[1780496793546,73.7,66697.99,63.8,-0.04044,4e-05,2.59573]
[1780496793593,73.7,66697.99,63.8,-0.04044,4e-05,2.59573]
[1780496793766,73.7,66697.99,63.8,-0.04044,4e-05,2.59573]
[1780496794830,73.7,66683.05,63.8,-0.04103,4e-05,2.62589]
[1780496795836,73.7,66691.52,63.8,-0.04069,4e-05,2.60858]
[1780496796075,73.7,66691.52,63.8,-0.04069,4e-05,2.60858]
[1780496796078,73.7,66691.52,63.8,-0.04069,4e-05,2.60858]
[1780496801879,73.69,66703.32,63.8,-0.04022,4e-05,2.5842]
[1780496802886,73.69,66695.68,63.8,-0.04052,4e-05,2.59955]
[1780496806899,73.69,66690.3,63.8,-0.04073,4e-05,2.61021]
[1780496806914,73.69,66687.52,63.8,-0.04084,4e-05,2.61575]
[1780496807921,73.69,66673.72,63.8,-0.04139,4e-05,2.64378]
[1780496809934,73.69,66663.85,63.8,-0.04178,4e-05,2.66395]
[1780496810942,73.69,66670.62,63.8,-0.04151,4e-05,2.65005]
[1780496812060,73.69,66667.42,63.8,-0.04164,4e-05,2.6565]
[1780496814391,73.69,66666.58,63.8,-0.04168,4e-05,2.65845]
[1780496814411,73.69,66666.58,63.8,-0.04168,4e-05,2.65845]
[1780496814756,73.69,66666.58,63.8,-0.04168,4e-05,2.65845]
[1780496815043,73.69,66666.58,63.8,-0.04168,4e-05,2.65845]
[1780496814973,73.69,66649.8,63.8,-0.04236,4e-05,2.69306]
[1780496815313,73.69,66649.8,63.8,-0.04236,4e-05,2.69306]
[1780496818967,73.69,66648.78,63.8,-0.04241,4e-05,2.69546]
[1780496818969,73.69,66648.78,63.8,-0.04241,4e-05,2.69546]
[1780496820034,73.69,66644.93,63.8,-0.04257,4e-05,2.7035]
[1780496820031,73.69,66634.4,63.8,-0.043,4e-05,2.72547]
[1780496820316,73.69,66634.4,63.8,-0.043,4e-05,2.72547]
[1780496820354,73.69,66634.4,63.8,-0.043,4e-05,2.72547]
[1780496820755,73.69,66634.4,63.8,-0.043,4e-05,2.72547]
[1780496821014,73.69,66634.4,63.8,-0.043,4e-05,2.72547]
[1780496821482,73.69,66633.0,63.8,-0.04306,4e-05,2.7284]
[1780496821483,73.69,66633.0,63.8,-0.04306,4e-05,2.7284]
[1780496821600,73.69,66633.0,63.8,-0.04306,4e-05,2.7284]
[1780496821737,73.69,66633.0,63.8,-0.04306,4e-05,2.7284]
[1780496822329,73.69,66634.08,63.8,-0.04302,4e-05,2.72614]
[1780496823503,73.69,66633.29,63.8,-0.04305,4e-05,2.7278]
[1780496823506,73.69,66633.29,63.8,-0.04305,4e-05,2.7278]
[1780496824568,73.69,66629.89,63.8,-0.04319,4e-05,2.73491]
[1780496826298,73.69,66629.23,63.8,-0.04322,4e-05,2.73628]
[1780496826396,73.69,66629.23,63.8,-0.04322,4e-05,2.73628]
[1780496827321,73.69,66629.04,63.8,-0.04323,4e-05,2.73666]
[1780496828578,73.69,66625.54,63.8,-0.04337,4e-05,2.74399]
[1780496828606,73.69,66616.89,63.8,-0.04374,4e-05,2.76214]
[1780496829412,73.69,66616.89,63.8,-0.04374,4e-05,2.76214]
[1780496829472,73.69,66624.19,63.8,-0.04343,4e-05,2.74674]
[1780496831101,73.69,66618.05,63.8,-0.04368,4e-05,2.75959]
[1780496834710,73.69,66620.91,63.8,-0.04356,4e-05,2.75348]
[1780496834944,73.69,66620.91,63.8,-0.04356,4e-05,2.75348]
[1780496835129,73.69,66608.9,63.8,-0.04407,4e-05,2.77872]
[1780496837143,73.69,66616.02,63.8,-0.04376,4e-05,2.76352]
[1780496840164,73.69,66608.2,63.8,-0.04409,4e-05,2.77983]
[1780496843178,73.69,66606.57,63.8,-0.04416,4e-05,2.78311]
[1780496843349,73.69,66606.57,63.8,-0.04416,4e-05,2.78311]
[1780496844288,73.68,66599.47,63.8,-0.04446,4e-05,2.79798]
[1780496845958,73.68,66599.47,63.8,-0.04446,4e-05,2.79798]
[1780496850095,73.68,66599.81,63.8,-0.04443,4e-05,2.79656]
[1780496850237,73.68,66607.56,63.8,-0.0441,4e-05,2.78012]
[1780496851244,73.68,66612.84,63.8,-0.0438,4e-05,2.76381]
[1780496853262,73.68,66604.51,63.8,-0.04415,4e-05,2.78127]
[1780496857382,73.67,66604.37,63.8,-0.04415,4e-05,2.78129]
[1780496858366,73.67,66590.64,63.8,-0.04473,4e-05,2.81038]
[1780496860887,73.66,66589.21,63.8,-0.04478,4e-05,2.81244]
[1780496861127,73.66,66584.82,63.8,-0.04496,4e-05,2.82169]
[1780496863051,73.66,66581.86,63.8,-0.04509,4e-05,2.82787]
[1780496863477,73.66,66584.28,63.8,-0.04498,4e-05,2.82252]
[1780496863484,73.66,66596.13,63.8,-0.04447,4e-05,2.7971]
[1780496866641,73.66,66598.08,63.8,-0.04438,4e-05,2.79275]
[1780496871749,73.65,66597.61,63.8,-0.04439,4e-05,2.79321]
[1780496872901,73.65,66599.87,63.8,-0.04429,4e-05,2.7883]
[1780496873076,73.65,66599.87,63.8,-0.04429,4e-05,2.7883]
[1780496874480,73.65,66593.39,63.8,-0.04456,4e-05,2.80177]
[1780496876119,73.65,66593.39,63.8,-0.04456,4e-05,2.80177]
[1780496877918,73.64,66593.61,63.8,-0.04455,4e-05,2.80106]
[1780496879005,73.64,66598.34,63.8,-0.04434,4e-05,2.79078]
[1780496880782,73.64,66603.75,63.8,-0.04411,4e-05,2.77921]
[1780496881812,73.64,66598.59,63.8,-0.04432,4e-05,2.78997]
[1780496881888,73.64,66598.59,63.8,-0.04432,4e-05,2.78997]
[1780496881889,73.64,66598.59,63.8,-0.04432,4e-05,2.78997]
[1780496883483,73.64,66589.97,63.8,-0.04469,4e-05,2.8082]
[1780496884321,73.64,66594.58,63.8,-0.04449,4e-05,2.79814]
[1780496885318,73.64,66596.59,63.8,-0.0444,4e-05,2.79376]
[1780496885619,73.64,66596.59,63.8,-0.0444,4e-05,2.79376]
[1780496885695,73.64,66584.13,63.8,-0.04494,4e-05,2.82032]
[1780496887320,73.63,66581.08,63.8,-0.04506,4e-05,2.8267]
[1780496889050,73.63,66586.78,63.8,-0.04481,4e-05,2.81421]
[1780496894635,73.62,66586.75,63.8,-0.0448,4e-05,2.81358]
[1780496897571,73.62,66586.08,63.8,-0.04482,4e-05,2.81446]
[1780496897783,73.62,66586.08,63.8,-0.04482,4e-05,2.81446]
[1780496897800,73.62,66599.59,63.8,-0.04424,4e-05,2.7857]
[1780496900242,73.62,66599.65,63.8,-0.04423,4e-05,2.78534]
[1780496901628,73.62,66599.96,63.8,-0.04422,4e-05,2.7846]
[1780496902625,73.62,66597.14,63.8,-0.04434,4e-05,2.79049]
[1780496905809,73.61,66591.79,63.8,-0.04456,4e-05,2.80145]
[1780496906293,73.61,66592.31,63.8,-0.04453,4e-05,2.80023]
[1780496906829,73.61,66592.31,63.8,-0.04453,4e-05,2.80023]
[1780496907870,73.61,66595.05,63.8,-0.04441,4e-05,2.79429]
[1780496908113,73.61,66595.05,63.8,-0.04441,4e-05,2.79429]
[1780496908129,73.61,66587.08,63.8,-0.04475,4e-05,2.81116]
[1780496908709,73.61,66587.08,63.8,-0.04475,4e-05,2.81116]
[1780496908917,73.61,66587.08,63.8,-0.04475,4e-05,2.81116]
[1780496909011,73.61,66578.15,63.8,-0.04513,4e-05,2.83013]
[1780496909329,73.61,66578.15,63.8,-0.04513,4e-05,2.83013]
[1780496909584,73.61,66578.15,63.8,-0.04513,4e-05,2.83013]
[1780496911410,73.61,66582.64,63.8,-0.04494,4e-05,2.82035]
[1780496913264,73.6,66585.08,63.8,-0.04475,4e-05,2.80972]
[1780496913757,73.6,66585.08,63.8,-0.04475,4e-05,2.80972]
[1780496916214,73.6,66584.39,63.8,-0.04477,4e-05,2.8108]
[1780496916678,73.6,66584.39,63.8,-0.04477,4e-05,2.8108]
[1780496916823,73.6,66584.39,63.8,-0.04477,4e-05,2.8108]
[1780496917019,73.6,66584.39,63.8,-0.04477,4e-05,2.8108]
[1780496920404,73.6,66577.32,63.8,-0.04507,4e-05,2.82563]
[1780496921028,73.6,66577.32,63.8,-0.04507,4e-05,2.82563]
[1780496921114,73.6,66577.32,63.8,-0.04507,4e-05,2.82563]
[1780496921982,73.6,66577.61,63.8,-0.04506,4e-05,2.8249]
[1780496922032,73.59,66597.21,63.8,-0.04421,4e-05,2.78296]
[1780496923616,73.59,66598.86,63.8,-0.04414,4e-05,2.77946]
[1780496923964,73.59,66598.86,63.8,-0.04414,4e-05,2.77946]
[1780496924664,73.59,66596.66,63.8,-0.04423,4e-05,2.78396]
[1780496925721,73.59,66598.44,63.8,-0.04416,4e-05,2.78014]
[1780496925967,73.59,66598.44,63.8,-0.04416,4e-05,2.78014]
[1780496926016,73.59,66598.44,63.8,-0.04416,4e-05,2.78014]
[1780496926060,73.59,66598.44,63.8,-0.04416,4e-05,2.78014]
[1780496926133,73.59,66606.27,63.8,-0.04382,4e-05,2.76354]
[1780496926271,73.59,66606.27,63.8,-0.04382,4e-05,2.76354]
[1780496926663,73.59,66606.27,63.8,-0.04382,4e-05,2.76354]
[1780496927871,73.59,66612.22,63.8,-0.04357,4e-05,2.75099]
[1780496928233,73.59,66607.63,63.8,-0.04376,4e-05,2.76061]
[1780496929529,73.59,66607.01,63.8,-0.04379,4e-05,2.76184]
[1780496929928,73.59,66607.01,63.8,-0.04379,4e-05,2.76184]
[1780496930655,73.59,66608.47,63.8,-0.04373,4e-05,2.75871]
[1780496934755,73.59,66610.94,63.8,-0.04362,4e-05,2.75337]
[1780496934907,73.59,66610.94,63.8,-0.04362,4e-05,2.75337]
[1780496935028,73.59,66610.94,63.8,-0.04362,4e-05,2.75337]
[1780496935404,73.59,66612.19,63.8,-0.04357,4e-05,2.7507]
[1780496935504,73.59,66612.19,63.8,-0.04357,4e-05,2.7507]
[1780496935933,73.59,66631.45,63.8,-0.04276,4e-05,2.71035]
[1780496936420,73.59,66631.45,63.8,-0.04276,4e-05,2.71035]
[1780496936964,73.59,66631.45,63.8,-0.04276,4e-05,2.71035]
[1780496942895,73.59,66626.28,63.8,-0.04298,4e-05,2.72125]
[1780496943414,73.59,66625.9,63.8,-0.04299,4e-05,2.72206]
[1780496944907,73.59,66624.59,63.8,-0.04305,4e-05,2.72482]
[1780496945032,73.59,66624.59,63.8,-0.04305,4e-05,2.72482]
[1780496951193,73.59,66624.79,63.8,-0.04304,4e-05,2.72445]
[1780496951231,73.59,66628.71,63.8,-0.04288,4e-05,2.71627]
[1780496951540,73.59,66628.71,63.8,-0.04288,4e-05,2.71627]
[1780496951542,73.59,66628.71,63.8,-0.04288,4e-05,2.71627]
[1780496952048,73.59,66635.5,63.8,-0.0426,4e-05,2.70214]
[1780496953938,73.59,66639.99,63.8,-0.04241,4e-05,2.69286]
[1780496954105,73.59,66633.08,63.8,-0.0427,4e-05,2.70729]
[1780496954233,73.59,66633.08,63.8,-0.0427,4e-05,2.70729]
[1780496955069,73.59,66625.42,63.8,-0.04302,4e-05,2.72332]
[1780496959523,73.59,66626.86,63.8,-0.04296,4e-05,2.72038]
[1780496961843,73.59,66634.02,63.8,-0.04266,4e-05,2.70549]
[1780496961953,73.59,66634.02,63.8,-0.04266,4e-05,2.70549]
[1780496962362,73.59,66634.78,63.8,-0.04263,4e-05,2.70395]
[1780496963015,73.59,66634.78,63.8,-0.04263,4e-05,2.70395]
[1780496963017,73.59,66634.78,63.8,-0.04263,4e-05,2.70395]
[1780496963375,73.59,66639.98,63.8,-0.04242,4e-05,2.69318]
[1780496963614,73.59,66639.98,63.8,-0.04242,4e-05,2.69318]
[1780496963874,73.59,66639.98,63.8,-0.04242,4e-05,2.69318]
[1780496963940,73.59,66639.98,63.8,-0.04242,4e-05,2.69318]
[1780496963995,73.59,66639.98,63.8,-0.04242,4e-05,2.69318]
[1780496964034,73.59,66639.98,63.8,-0.04242,4e-05,2.69318]
[1780496964133,73.59,66653.73,63.8,-0.04185,4e-05,2.6645]
[1780496964344,73.59,66653.73,63.8,-0.04185,4e-05,2.6645]
[1780496964405,73.59,66653.73,63.8,-0.04185,4e-05,2.6645]
[1780496964539,73.59,66653.73,63.8,-0.04185,4e-05,2.6645]
[1780496964820,73.59,66653.73,63.8,-0.04185,4e-05,2.6645]
[1780496964848,73.59,66653.73,63.8,-0.04185,4e-05,2.6645]
[1780496964987,73.59,66653.73,63.8,-0.04185,4e-05,2.6645]
[1780496965051,73.59,66653.73,63.8,-0.04185,4e-05,2.6645]
[1780496965932,73.59,66659.74,63.8,-0.0416,4e-05,2.65194]
[1780496967512,73.59,66663.57,63.8,-0.04144,4e-05,2.64374]
[1780496967520,73.59,66663.57,63.8,-0.04144,4e-05,2.64374]
[1780496967619,73.59,66663.57,63.8,-0.04144,4e-05,2.64374]
[1780496967621,73.59,66663.57,63.8,-0.04144,4e-05,2.64374]
[1780496968520,73.59,66657.94,63.8,-0.04167,4e-05,2.65515]
[1780496970018,73.58,66653.41,63.8,-0.04185,4e-05,2.6643]
[1780496970020,73.58,66653.41,63.8,-0.04185,4e-05,2.6643]
[1780496972208,73.58,66658.63,63.8,-0.04156,4e-05,2.6482]
[1780496973925,73.58,66655.84,63.8,-0.04166,4e-05,2.65359]
[1780496974686,73.58,66656.5,63.8,-0.04163,4e-05,2.65206]
[1780496974688,73.58,66656.5,63.8,-0.04163,4e-05,2.65206]
[1780496975209,73.57,66656.57,63.8,-0.04163,4e-05,2.65179]
[1780496977085,73.57,66656.19,63.8,-0.04164,4e-05,2.65245]
[1780496978500,73.57,66654.19,63.8,-0.04172,4e-05,2.65644]
[1780496979047,73.57,66654.19,63.8,-0.04172,4e-05,2.65644]
[1780496979110,73.57,66646.95,63.8,-0.04201,4e-05,2.67132]
[1780496982103,73.57,66644.99,63.8,-0.04209,4e-05,2.67534]
[1780496982368,73.57,66643.07,63.8,-0.04217,4e-05,2.67922]
[1780496982371,73.57,66643.07,63.8,-0.04217,4e-05,2.67922]
[1780496982418,73.57,66635.68,63.8,-0.04247,4e-05,2.69455]
[1780496984206,73.57,66635.68,63.8,-0.04247,4e-05,2.69455]
[1780496984213,73.57,66635.68,63.8,-0.04247,4e-05,2.69455]
[1780496984369,73.57,66636.89,63.8,-0.04242,4e-05,2.6918]
[1780496984375,73.57,66636.89,63.8,-0.04242,4e-05,2.6918]
[1780496984850,73.57,66636.89,63.8,-0.04242,4e-05,2.6918]
[1780496989163,73.57,66635.84,63.8,-0.04246,4e-05,2.6939]
[1780496990198,73.57,66635.17,63.8,-0.04249,4e-05,2.69522]
[1780496990200,73.56,66641.39,63.8,-0.04223,4e-05,2.68206]
[1780496990623,73.56,66652.13,63.8,-0.04179,4e-05,2.65988]
[1780496992331,73.56,66661.24,63.8,-0.04141,4e-05,2.6409]
[1780496994901,73.56,66669.64,63.8,-0.04107,4e-05,2.62351]
[1780496997087,73.56,66680.06,63.8,-0.04065,4e-05,2.60211]
[1780496997436,73.56,66680.06,63.8,-0.04065,4e-05,2.60211]
[1780496997519,73.56,66686.97,63.8,-0.04038,4e-05,2.58811]
[1780496999597,73.56,66692.55,63.8,-0.04015,4e-05,2.57678]
[1780496999599,73.56,66692.55,63.8,-0.04015,4e-05,2.57678]
[1780497001708,73.56,66695.49,63.8,-0.04004,4e-05,2.57078]
[1780497002630,73.56,66697.25,63.8,-0.03997,4e-05,2.5672]
[1780497003125,73.56,66697.25,63.8,-0.03997,4e-05,2.5672]
[1780497003177,73.56,66703.5,63.8,-0.03972,4e-05,2.55461]
[1780497003555,73.56,66703.5,63.8,-0.03972,4e-05,2.55461]
[1780497003612,73.56,66730.99,63.8,-0.03866,4e-05,2.4999]
[1780497004419,73.56,66730.99,63.8,-0.03866,4e-05,2.4999]
[1780497004465,73.56,66730.99,63.8,-0.03866,4e-05,2.4999]
[1780497004511,73.56,66730.99,63.8,-0.03866,4e-05,2.4999]
[1780497004928,73.56,66730.99,63.8,-0.03866,4e-05,2.4999]
[1780497005157,73.56,66730.99,63.8,-0.03866,4e-05,2.4999]
[1780497005237,73.56,66758.75,63.8,-0.03762,4e-05,2.44573]
[1780497005356,73.56,66758.75,63.8,-0.03762,4e-05,2.44573]
[1780497005640,73.56,66758.75,63.8,-0.03762,4e-05,2.44573]
[1780497005794,73.56,66758.75,63.8,-0.03762,4e-05,2.44573]
[1780497005867,73.56,66758.75,63.8,-0.03762,4e-05,2.44573]
[1780497006106,73.56,66758.75,63.8,-0.03762,4e-05,2.44573]
[1780497006139,73.56,66757.07,63.8,-0.03768,4e-05,2.449]
[1780497006930,73.56,66757.07,63.8,-0.03768,4e-05,2.449]
[1780497007135,73.56,66757.07,63.8,-0.03768,4e-05,2.449]
[1780497007222,73.56,66758.59,63.8,-0.03763,4e-05,2.44631]
[1780497007877,73.56,66746.98,63.8,-0.03806,4e-05,2.46898]
[1780497008710,73.56,66746.98,63.8,-0.03806,4e-05,2.46898]
[1780497009035,73.56,66746.98,63.8,-0.03806,4e-05,2.46898]
[1780497009066,73.56,66746.98,63.8,-0.03806,4e-05,2.46898]
[1780497009101,73.56,66746.98,63.8,-0.03806,4e-05,2.46898]
[1780497009179,73.56,66735.99,63.8,-0.03848,4e-05,2.49079]
[1780497010144,73.56,66735.99,63.8,-0.03848,4e-05,2.49079]
[1780497010591,73.56,66734.37,63.8,-0.03855,4e-05,2.49407]
[1780497012079,73.56,66734.75,63.8,-0.03853,4e-05,2.49333]
[1780497012226,73.56,66734.75,63.8,-0.03853,4e-05,2.49333]
[1780497012518,73.57,66728.96,63.8,-0.03876,4e-05,2.50492]
[1780497014768,73.57,66734.25,63.8,-0.03856,4e-05,2.49454]
[1780497015202,73.57,66734.25,63.8,-0.03856,4e-05,2.49454]
[1780497017933,73.57,66723.22,63.8,-0.03898,4e-05,2.51657]
[1780497018222,73.57,66723.22,63.8,-0.03898,4e-05,2.51657]
[1780497018909,73.57,66723.39,63.8,-0.03898,4e-05,2.51634]
[1780497019166,73.57,66723.39,63.8,-0.03898,4e-05,2.51634]
[1780497019225,73.57,66723.39,63.8,-0.03898,4e-05,2.51634]
[1780497020178,73.57,66739.89,63.8,-0.03835,4e-05,2.48381]
[1780497021245,73.57,66739.89,63.8,-0.03835,4e-05,2.48381]
[1780497020555,73.57,66763.56,63.8,-0.03746,4e-05,2.43767]
[1780497021561,73.57,66755.83,63.8,-0.03775,4e-05,2.45289]
[1780497023251,73.57,66755.83,63.8,-0.03775,4e-05,2.45289]
[1780497023891,73.58,66753.16,63.8,-0.03786,4e-05,2.4584]
[1780497026597,73.58,66746.9,63.8,-0.0381,4e-05,2.47106]
[1780497031632,73.59,66747.54,63.8,-0.03802,4e-05,2.46565]
[1780497033451,73.59,66746.93,63.8,-0.03805,4e-05,2.46698]
[1780497033647,73.59,66762.34,63.8,-0.03747,4e-05,2.43707]
[1780497034821,73.59,66762.34,63.8,-0.03747,4e-05,2.43707]
[1780497037194,73.59,66755.17,63.8,-0.03775,4e-05,2.45136]
[1780497039721,73.6,66750.95,63.8,-0.03791,4e-05,2.46004]
[1780497040366,73.6,66750.38,63.8,-0.03794,4e-05,2.4613]
[1780497040835,73.6,66750.38,63.8,-0.03794,4e-05,2.4613]
[1780497040900,73.6,66744.25,63.8,-0.03817,4e-05,2.47344]
[1780497041685,73.6,66744.25,63.8,-0.03817,4e-05,2.47344]
[1780497042061,73.6,66744.25,63.8,-0.03817,4e-05,2.47344]
[1780497042102,73.6,66732.18,63.8,-0.03863,4e-05,2.49729]
[1780497042654,73.6,66732.18,63.8,-0.03863,4e-05,2.49729]
[1780497042901,73.6,66732.18,63.8,-0.03863,4e-05,2.49729]
[1780497043893,73.6,66729.09,63.8,-0.03875,4e-05,2.50348]
[1780497043972,73.6,66726.78,63.8,-0.03884,4e-05,2.50811]
[1780497046030,73.6,66727.29,63.8,-0.03882,4e-05,2.50716]
[1780497046134,73.6,66734.06,63.8,-0.03856,4e-05,2.49381]
[1780497048907,73.6,66731.32,63.8,-0.03867,4e-05,2.49929]
[1780497051557,73.6,66730.4,63.8,-0.03871,4e-05,2.50117]
[1780497051787,73.6,66738.3,63.8,-0.03841,4e-05,2.48562]
[1780497053916,73.6,66738.7,63.8,-0.03839,4e-05,2.48489]
[1780497053922,73.6,66738.7,63.8,-0.03839,4e-05,2.48489]
[1780497056955,73.61,66729.16,63.8,-0.03876,4e-05,2.50387]
[1780497058933,73.61,66728.18,63.8,-0.0388,4e-05,2.50583]
[1780497058941,73.61,66728.18,63.8,-0.0388,4e-05,2.50583]
[1780497059843,73.61,66720.28,63.8,-0.0391,4e-05,2.52151]
[1780497064050,73.61,66723.09,63.8,-0.03899,4e-05,2.51593]
[1780497066905,73.61,66734.65,63.8,-0.03855,4e-05,2.49309]
[1780497068875,73.61,66736.67,63.8,-0.03847,4e-05,2.48915]
[1780497068970,73.61,66736.67,63.8,-0.03847,4e-05,2.48915]
[1780497068977,73.61,66736.67,63.8,-0.03847,4e-05,2.48915]
[1780497069256,73.61,66736.67,63.8,-0.03847,4e-05,2.48915]
[1780497071583,73.61,66743.29,63.8,-0.03823,4e-05,2.47627]
[1780497071772,73.61,66743.29,63.8,-0.03823,4e-05,2.47627]
[1780497073044,73.61,66743.75,63.8,-0.03821,4e-05,2.47543]
[1780497073050,73.61,66743.75,63.8,-0.03821,4e-05,2.47543]
[1780497073714,73.61,66745.98,63.8,-0.03813,4e-05,2.47119]
[1780497073983,73.61,66745.98,63.8,-0.03813,4e-05,2.47119]
[1780497073989,73.61,66745.98,63.8,-0.03813,4e-05,2.47119]
[1780497075710,73.61,66742.38,63.8,-0.03827,4e-05,2.4784]
[1780497075720,73.61,66742.38,63.8,-0.03827,4e-05,2.4784]
[1780497076146,73.61,66728.53,63.8,-0.03879,4e-05,2.50569]
[1780497076979,73.62,66721.04,63.8,-0.03909,4e-05,2.52116]
[1780497078995,73.62,66720.66,63.8,-0.03911,4e-05,2.52207]
[1780497079027,73.62,66720.66,63.8,-0.03911,4e-05,2.52207]
[1780497079289,73.62,66707.52,63.8,-0.03962,4e-05,2.54824]
[1780497081007,73.62,66713.87,63.8,-0.03937,4e-05,2.53551]
[1780497084049,73.62,66710.39,63.8,-0.0395,4e-05,2.54232]
[1780497084086,73.62,66710.39,63.8,-0.0395,4e-05,2.54232]
[1780497085881,73.62,66718.49,63.8,-0.03919,4e-05,2.52614]
[1780497086894,73.62,66721.03,63.8,-0.03909,4e-05,2.52106]
[1780497087052,73.62,66746.76,63.8,-0.03811,4e-05,2.4703]
[1780497087987,73.62,66746.76,63.8,-0.03811,4e-05,2.4703]
[1780497088426,73.62,66746.71,63.8,-0.03811,4e-05,2.47039]
[1780497088428,73.62,66746.71,63.8,-0.03811,4e-05,2.47039]
[1780497089094,73.62,66746.71,63.8,-0.03811,4e-05,2.47039]
[1780497089108,73.62,66746.71,63.8,-0.03811,4e-05,2.47039]
[1780497090827,73.62,66744.21,63.8,-0.03821,4e-05,2.47544]
[1780497092678,73.62,66739.48,63.8,-0.03832,4e-05,2.48005]
[1780497093093,73.62,66732.95,63.8,-0.03857,4e-05,2.49297]
[1780497094116,73.62,66732.95,63.8,-0.03857,4e-05,2.49297]
[1780497094121,73.62,66732.95,63.8,-0.03857,4e-05,2.49297]
[1780497096373,73.62,66732.81,63.8,-0.03858,4e-05,2.49338]
[1780497099129,73.62,66730.41,63.8,-0.03867,4e-05,2.49821]
[1780497099149,73.62,66730.41,63.8,-0.03867,4e-05,2.49821]
[1780497099822,73.62,66730.28,63.8,-0.03868,4e-05,2.4985]
[1780497100142,73.62,66723.49,63.8,-0.03894,4e-05,2.51192]
[1780497103163,73.62,66733.59,63.8,-0.03855,4e-05,2.49202]
[1780497104154,73.62,66733.59,63.8,-0.03855,4e-05,2.49202]
[1780497104162,73.62,66733.59,63.8,-0.03855,4e-05,2.49202]
[1780497104535,73.62,66734.56,63.8,-0.03852,4e-05,2.49015]
[1780497105262,73.62,66734.56,63.8,-0.03852,4e-05,2.49015]
[1780497105764,73.62,66735.07,63.8,-0.0385,4e-05,2.48918]
[1780497106184,73.62,66745.15,63.8,-0.03812,4e-05,2.46943]
[1780497106556,73.62,66745.15,63.8,-0.03812,4e-05,2.46943]
[1780497109172,73.63,66743.34,63.8,-0.03819,4e-05,2.47313]
[1780497109206,73.63,66735.64,63.8,-0.03848,4e-05,2.48833]
[1780497114178,73.63,66741.87,63.8,-0.03825,4e-05,2.47627]
[1780497114196,73.63,66741.87,63.8,-0.03825,4e-05,2.47627]
[1780497118275,73.63,66728.35,63.8,-0.03877,4e-05,2.50313]
[1780497119207,73.63,66728.35,63.8,-0.03877,4e-05,2.50313]
[1780497119212,73.63,66728.35,63.8,-0.03877,4e-05,2.50313]
[1780497119282,73.63,66719.58,63.8,-0.03911,4e-05,2.52052]
[1780497120293,73.63,66712.78,63.8,-0.03937,4e-05,2.53405]
[1780497122305,73.63,66694.45,63.8,-0.04008,4e-05,2.57066]
[1780497124218,73.63,66693.59,63.8,-0.04011,4e-05,2.5723]
[1780497124223,73.63,66693.59,63.8,-0.04011,4e-05,2.5723]
[1780497124606,73.63,66691.65,63.8,-0.04019,4e-05,2.57611]
[1780497125331,73.63,66691.65,63.8,-0.04019,4e-05,2.57611]
[1780497125327,73.63,66684.89,63.8,-0.04046,4e-05,2.5897]
[1780497126159,73.63,66684.89,63.8,-0.04046,4e-05,2.5897]
[1780497126382,73.63,66684.89,63.8,-0.04046,4e-05,2.5897]
[1780497126555,73.63,66682.42,63.8,-0.04056,4e-05,2.59492]
[1780497126883,73.63,66682.42,63.8,-0.04056,4e-05,2.59492]
[1780497127341,73.63,66676.06,63.8,-0.04082,4e-05,2.60804]
[1780497127794,73.63,66676.06,63.8,-0.04082,4e-05,2.60804]
[1780497127966,73.63,66676.06,63.8,-0.04082,4e-05,2.60804]
[1780497128348,73.63,66666.66,63.8,-0.0412,4e-05,2.62738]
[1780497130398,73.63,66666.42,63.8,-0.04121,4e-05,2.62803]
[1780497130962,73.64,66667.5,63.8,-0.04117,4e-05,2.62598]
[1780497132022,73.64,66672.34,63.8,-0.04098,4e-05,2.61627]
[1780497133016,73.64,66672.93,63.8,-0.04096,4e-05,2.61525]
[1780497133867,73.64,66667.89,63.8,-0.04116,4e-05,2.6257]
[1780497137958,73.65,66673.06,63.8,-0.04096,4e-05,2.61564]
[1780497139649,73.65,66668.7,63.8,-0.04115,4e-05,2.62488]
[1780497142728,73.65,66662.57,63.8,-0.04141,4e-05,2.63802]
[1780497143244,73.65,66662.57,63.8,-0.04141,4e-05,2.63802]
[1780497147072,73.66,66661.34,63.8,-0.04147,4e-05,2.64109]
[1780497147323,73.66,66661.34,63.8,-0.04147,4e-05,2.64109]
[1780497147740,73.66,66664.49,63.8,-0.04134,4e-05,2.63464]
[1780497148494,73.66,66672.88,63.8,-0.04101,4e-05,2.6178]
[1780497150081,73.66,66672.88,63.8,-0.04101,4e-05,2.6178]
[1780497151795,73.67,66680.07,63.8,-0.04065,4e-05,2.59862]
[1780497157576,73.68,66685.82,63.8,-0.04046,4e-05,2.58851]
[1780497161372,73.68,66684.58,63.8,-0.04051,4e-05,2.59146]
[1780497162012,73.69,66684.4,63.8,-0.04053,4e-05,2.59227]
[1780497162891,73.69,66685.03,63.8,-0.0405,4e-05,2.59099]
[1780497162895,73.69,66685.03,63.8,-0.0405,4e-05,2.59099]
[1780497162994,73.69,66667.18,63.8,-0.04122,4e-05,2.62749]
[1780497163476,73.69,66667.18,63.8,-0.04122,4e-05,2.62749]
[1780497165867,73.69,66666.35,63.8,-0.04126,4e-05,2.62948]
[1780497166050,73.69,66666.35,63.8,-0.04126,4e-05,2.62948]
[1780497166676,73.7,66667.83,63.8,-0.0412,4e-05,2.62662]
[1780497167197,73.7,66667.83,63.8,-0.0412,4e-05,2.62662]
[1780497170856,73.7,66670.18,63.8,-0.04112,4e-05,2.6225]
[1780497171995,73.7,66659.87,63.8,-0.04155,4e-05,2.6439]
[1780497176977,73.71,66656.63,63.8,-0.04169,4e-05,2.65107]
[1780497178042,73.71,66657.84,63.8,-0.04164,4e-05,2.6487]
[1780497178082,73.71,66657.84,63.8,-0.04164,4e-05,2.6487]
[1780497178725,73.71,66673.38,63.8,-0.04102,4e-05,2.6172]
[1780497183760,73.72,66667.74,63.8,-0.04126,4e-05,2.62955]
[1780497185318,73.72,66667.74,63.8,-0.04126,4e-05,2.62955]
[1780497186213,73.72,66662.57,63.8,-0.04148,4e-05,2.64041]
[1780497186974,73.73,66664.32,63.8,-0.04141,4e-05,2.63698]
[1780497187789,73.73,66661.73,63.8,-0.04152,4e-05,2.64241]
[1780497187862,73.73,66654.65,63.8,-0.0418,4e-05,2.65694]
[1780497188533,73.73,66654.65,63.8,-0.0418,4e-05,2.65694]
[1780497189144,73.73,66654.65,63.8,-0.0418,4e-05,2.65694]
[1780497189590,73.73,66658.57,63.8,-0.04165,4e-05,2.64912]
[1780497189802,73.73,66669.1,63.8,-0.04122,4e-05,2.62757]
[1780497191792,73.73,66664.45,63.8,-0.04141,4e-05,2.63723]
[1780497196862,73.74,66663.39,63.8,-0.04147,4e-05,2.64023]
[1780497201950,73.74,66660.31,63.8,-0.04161,4e-05,2.64711]
[1780497203061,73.75,66657.26,63.8,-0.04173,4e-05,2.6535]
[1780497203184,73.75,66657.26,63.8,-0.04173,4e-05,2.6535]
[1780497203597,73.75,66655.47,63.8,-0.04181,4e-05,2.6574]
[1780497204490,73.75,66655.47,63.8,-0.04181,4e-05,2.6574]
[1780497204675,73.75,66651.51,63.8,-0.04197,4e-05,2.66555]
[1780497205929,73.75,66652.32,63.8,-0.04194,4e-05,2.66397]
[1780497205964,73.75,66652.32,63.8,-0.04194,4e-05,2.66397]
[1780497205993,73.75,66664.98,63.8,-0.04143,4e-05,2.63808]
[1780497207604,73.75,66663.41,63.8,-0.0415,4e-05,2.64144]
[1780497207964,73.75,66663.41,63.8,-0.0415,4e-05,2.64144]
[1780497214323,73.76,66663.27,63.8,-0.04144,4e-05,2.63753]
[1780497215552,73.76,66664.88,63.8,-0.04138,4e-05,2.63452]
[1780497218011,73.76,66658.23,63.8,-0.04166,4e-05,2.64856]
[1780497219993,73.77,66658.32,63.8,-0.04166,4e-05,2.64849]
[1780497225060,73.77,66665.49,63.8,-0.04139,4e-05,2.63464]
[1780497229898,73.78,66659.78,63.8,-0.04163,4e-05,2.64685]
[1780497233964,73.78,66654.88,63.8,-0.04184,4e-05,2.65737]
[1780497236933,73.79,66658.88,63.8,-0.04168,4e-05,2.64948]
[1780497239425,73.79,66659.59,63.8,-0.04165,4e-05,2.64825]
[1780497241201,73.79,66655.07,63.8,-0.04184,4e-05,2.65777]
[1780497241231,73.79,66655.07,63.8,-0.04184,4e-05,2.65777]
[1780497241424,73.79,66663.98,63.8,-0.04149,4e-05,2.63973]
[1780497242272,73.79,66663.98,63.8,-0.04149,4e-05,2.63973]
[1780497242352,73.79,66675.92,63.8,-0.04101,4e-05,2.61537]
[1780497243198,73.79,66668.51,63.8,-0.04131,4e-05,2.6306]
[1780497243977,73.79,66668.51,63.8,-0.04131,4e-05,2.6306]
[1780497244527,73.79,66668.51,63.8,-0.04131,4e-05,2.6306]
[1780497244205,73.8,66659.27,63.8,-0.04168,4e-05,2.64969]
[1780497245582,73.8,66659.27,63.8,-0.04168,4e-05,2.64969]
[1780497245822,73.8,66654.38,63.8,-0.04188,4e-05,2.65988]
[1780497246162,73.8,66654.38,63.8,-0.04188,4e-05,2.65988]
[1780497246495,73.8,66654.38,63.8,-0.04188,4e-05,2.65988]
[1780497246534,73.8,66641.29,63.8,-0.04243,4e-05,2.68711]
[1780497246687,73.8,66641.29,63.8,-0.04243,4e-05,2.68711]
[1780497246857,73.8,66641.29,63.8,-0.04243,4e-05,2.68711]
[1780497247272,73.8,66629.99,63.8,-0.04289,4e-05,2.71057]
[1780497247585,73.8,66629.99,63.8,-0.04289,4e-05,2.71057]
[1780497249027,73.8,66627.42,63.8,-0.043,4e-05,2.71598]
[1780497249058,73.8,66627.42,63.8,-0.043,4e-05,2.71598]
[1780497250955,73.8,66632.42,63.8,-0.04279,4e-05,2.7056]
[1780497251147,73.8,66632.42,63.8,-0.04279,4e-05,2.7056]
[1780497251243,73.8,66632.42,63.8,-0.04279,4e-05,2.7056]
[1780497251474,73.8,66639.32,63.8,-0.04251,4e-05,2.69129]
[1780497252626,73.8,66642.91,63.8,-0.04236,4e-05,2.68388]
[1780497254769,73.8,66646.09,63.8,-0.04223,4e-05,2.67743]
[1780497256760,73.8,66643.96,63.8,-0.04232,4e-05,2.68197]
[1780497262369,73.81,66643.43,63.8,-0.04235,4e-05,2.68348]
[1780497267404,73.81,66643.03,63.8,-0.04238,4e-05,2.68461]
[1780497271065,73.81,66642.29,63.8,-0.04241,4e-05,2.68632]
[1780497271432,73.81,66658.89,63.8,-0.04166,4e-05,2.64718]
[1780497271662,73.81,66658.89,63.8,-0.04166,4e-05,2.64718]
[1780497271906,73.81,66658.89,63.8,-0.04166,4e-05,2.64718]
[1780497272439,73.81,66665.49,63.8,-0.04139,4e-05,2.6338]
[1780497272710,73.81,66665.49,63.8,-0.04139,4e-05,2.6338]
[1780497272784,73.81,66665.49,63.8,-0.04139,4e-05,2.6338]
[1780497272886,73.81,66665.49,63.8,-0.04139,4e-05,2.6338]
[1780497273789,73.81,66665.35,63.8,-0.0414,4e-05,2.63423]
[1780497274277,73.81,66665.35,63.8,-0.0414,4e-05,2.63423]
[1780497275598,73.82,66668.27,63.8,-0.04129,4e-05,2.62855]
[1780497275969,73.82,66668.27,63.8,-0.04129,4e-05,2.62855]
[1780497276014,73.82,66668.27,63.8,-0.04129,4e-05,2.62855]
[1780497276196,73.82,66668.27,63.8,-0.04129,4e-05,2.62855]
[1780497276529,73.82,66668.27,63.8,-0.04129,4e-05,2.62855]
[1780497276565,73.82,66677.77,63.8,-0.04091,4e-05,2.60938]
[1780497276594,73.82,66677.77,63.8,-0.04091,4e-05,2.60938]
[1780497277474,73.82,66684.71,63.8,-0.04064,4e-05,2.5955]
[1780497278177,73.82,66684.71,63.8,-0.04064,4e-05,2.5955]
[1780497280262,73.82,66687.47,63.8,-0.04054,4e-05,2.59035]
[1780497285530,73.84,66691.56,63.8,-0.0404,4e-05,2.58345]
[1780497287318,73.84,66689.83,63.8,-0.04047,4e-05,2.58717]
[1780497291572,73.85,66677.88,63.8,-0.04097,4e-05,2.61246]
[1780497295600,73.86,66686.24,63.8,-0.04065,4e-05,2.59623]
[1780497295739,73.86,66686.24,63.8,-0.04065,4e-05,2.59623]
[1780497296607,73.86,66686.48,63.8,-0.04064,4e-05,2.59566]
[1780497297873,73.86,66686.48,63.8,-0.04064,4e-05,2.59566]
[1780497298078,73.86,66686.48,63.8,-0.04064,4e-05,2.59566]
[1780497299220,73.85,66685.58,63.8,-0.04067,4e-05,2.59738]
[1780497299361,73.85,66678.35,63.8,-0.04096,4e-05,2.61194]
[1780497300539,73.85,66678.35,63.8,-0.04096,4e-05,2.61194]
[1780497300815,73.85,66685.84,63.8,-0.04066,4e-05,2.59652]
[1780497302482,73.85,66706.84,63.8,-0.03983,4e-05,2.5542]
[1780497302991,73.85,66706.84,63.8,-0.03983,4e-05,2.5542]
[1780497303341,73.85,66706.84,63.8,-0.03983,4e-05,2.5542]
[1780497303396,73.85,66719.8,63.8,-0.03932,4e-05,2.52835]
[1780497303980,73.85,66719.8,63.8,-0.03932,4e-05,2.52835]
[1780497304672,73.85,66728.43,63.8,-0.03899,4e-05,2.5113]
[1780497307156,73.85,66727.84,63.8,-0.03902,4e-05,2.51251]
[1780497307880,73.85,66728.92,63.8,-0.03897,4e-05,2.51043]
[1780497312462,73.85,66725.79,63.8,-0.0391,4e-05,2.51685]
[1780497312488,73.85,66725.79,63.8,-0.0391,4e-05,2.51685]
[1780497312517,73.85,66725.79,63.8,-0.0391,4e-05,2.51685]
[1780497312602,73.85,66727.02,63.8,-0.03905,4e-05,2.5145]
[1780497313016,73.85,66727.02,63.8,-0.03905,4e-05,2.5145]
[1780497313021,73.85,66727.02,63.8,-0.03905,4e-05,2.5145]
[1780497313643,73.85,66742.86,63.8,-0.03845,4e-05,2.4833]
[1780497313957,73.85,66742.86,63.8,-0.03845,4e-05,2.4833]
[1780497314006,73.85,66742.86,63.8,-0.03845,4e-05,2.4833]
[1780497314083,73.85,66754.81,63.8,-0.03799,4e-05,2.45979]
[1780497314748,73.85,66754.81,63.8,-0.03799,4e-05,2.45979]
[1780497314767,73.85,66754.81,63.8,-0.03799,4e-05,2.45979]
[1780497315772,73.85,66743.37,63.8,-0.03842,4e-05,2.48192]
[1780497316954,73.85,66743.37,63.8,-0.03842,4e-05,2.48192]
[1780497319651,73.85,66744.87,63.8,-0.03836,4e-05,2.47854]
[1780497320451,73.85,66744.87,63.8,-0.03836,4e-05,2.47854]
[1780497320544,73.85,66744.87,63.8,-0.03836,4e-05,2.47854]
[1780497320555,73.85,66744.87,63.8,-0.03836,4e-05,2.47854]
[1780497321413,73.84,66742.55,63.8,-0.03844,4e-05,2.4828]
[1780497321413,73.84,66742.55,63.8,-0.03844,4e-05,2.4828]
[1780497321511,73.84,66750.51,63.8,-0.03814,4e-05,2.4671]
[1780497322269,73.84,66763.22,63.8,-0.03766,4e-05,2.44237]
[1780497322868,73.84,66763.22,63.8,-0.03766,4e-05,2.44237]
[1780497324839,73.84,66753.81,63.8,-0.03801,4e-05,2.46043]
[1780497330362,73.84,66752.9,63.8,-0.03803,4e-05,2.46175]
[1780497330364,73.84,66752.9,63.8,-0.03803,4e-05,2.46175]
[1780497330369,73.84,66752.9,63.8,-0.03803,4e-05,2.46175]
[1780497330855,73.84,66750.55,63.8,-0.03812,4e-05,2.46622]
[1780497331530,73.84,66750.55,63.8,-0.03812,4e-05,2.46622]
[1780497331594,73.83,66741.79,63.8,-0.03838,4e-05,2.47826]
[1780497332394,73.83,66741.79,63.8,-0.03838,4e-05,2.47826]
[1780497332493,73.83,66735.17,63.8,-0.03863,4e-05,2.4911]
[1780497333057,73.83,66735.17,63.8,-0.03863,4e-05,2.4911]
[1780497333902,73.83,66742.62,63.8,-0.03834,4e-05,2.47631]
[1780497335883,73.83,66743.85,63.8,-0.03829,4e-05,2.47376]
[1780497336399,73.83,66743.85,63.8,-0.03829,4e-05,2.47376]
[1780497336799,73.83,66743.66,63.8,-0.03829,4e-05,2.47387]
[1780497337399,73.83,66743.66,63.8,-0.03829,4e-05,2.47387]
[1780497341496,73.82,66745.88,63.8,-0.0382,4e-05,2.46916]
[1780497341597,73.82,66745.88,63.8,-0.0382,4e-05,2.46916]
[1780497341754,73.82,66743.26,63.8,-0.03829,4e-05,2.47403]
[1780497342218,73.82,66743.26,63.8,-0.03829,4e-05,2.47403]
[1780497342289,73.82,66735.11,63.8,-0.0386,4e-05,2.49002]
[1780497343972,73.82,66741.44,63.8,-0.03836,4e-05,2.47727]
[1780497346885,73.81,66740.37,63.8,-0.03839,4e-05,2.47909]
[1780497347873,73.81,66736.01,63.8,-0.03856,4e-05,2.4875]
[1780497348925,73.81,66737.88,63.8,-0.03848,4e-05,2.48367]
[1780497352104,73.79,66731.64,63.8,-0.03868,4e-05,2.49401]
[1780497358238,73.78,66738.89,63.8,-0.03839,4e-05,2.47887]
[1780497361076,73.78,66731.72,63.8,-0.03865,4e-05,2.49252]
[1780497361092,73.78,66738.25,63.8,-0.0384,4e-05,2.47951]
[1780497362700,73.78,66738.25,63.8,-0.0384,4e-05,2.47951]
[1780497362703,73.78,66738.25,63.8,-0.0384,4e-05,2.47951]
[1780497363107,73.78,66751.18,63.8,-0.03791,4e-05,2.45409]
[1780497364686,73.77,66742.03,63.8,-0.03825,4e-05,2.47173]
[1780497365926,73.77,66738.44,63.8,-0.03839,4e-05,2.47864]
[1780497366550,73.77,66738.44,63.8,-0.03839,4e-05,2.47864]
[1780497367760,73.77,66743.59,63.8,-0.03819,4e-05,2.46841]
[1780497368344,73.77,66743.59,63.8,-0.03819,4e-05,2.46841]
[1780497370171,73.77,66732.81,63.8,-0.03859,4e-05,2.4893]
[1780497371211,73.77,66731.57,63.8,-0.03863,4e-05,2.49144]
[1780497371522,73.77,66731.57,63.8,-0.03863,4e-05,2.49144]
[1780497371576,73.77,66724.41,63.8,-0.03891,4e-05,2.5056]
[1780497375176,73.77,66720.79,63.8,-0.03905,4e-05,2.51277]
[1780497375184,73.77,66720.79,63.8,-0.03905,4e-05,2.51277]
[1780497377329,73.77,66720.73,63.8,-0.03905,4e-05,2.51288]
[1780497380191,73.77,66725.6,63.8,-0.03886,4e-05,2.50325]
[1780497380196,73.77,66725.6,63.8,-0.03886,4e-05,2.50325]
[1780497382691,73.77,66723.68,63.8,-0.03894,4e-05,2.50707]
[1780497385204,73.77,66726.31,63.8,-0.03884,4e-05,2.5019]
[1780497385213,73.77,66726.31,63.8,-0.03884,4e-05,2.5019]
[1780497388381,73.77,66727.06,63.8,-0.03881,4e-05,2.50046]
[1780497390223,73.77,66725.64,63.8,-0.03886,4e-05,2.50329]
[1780497390228,73.77,66725.64,63.8,-0.03886,4e-05,2.50329]
[1780497394000,73.77,66724.57,63.8,-0.03884,4e-05,2.5006]
[1780497394570,73.77,66724.57,63.8,-0.03884,4e-05,2.5006]
[1780497394674,73.77,66724.57,63.8,-0.03884,4e-05,2.5006]
[1780497395267,73.77,66718.96,63.8,-0.03905,4e-05,2.51171]
[1780497395338,73.77,66718.96,63.8,-0.03905,4e-05,2.51171]
[1780497395393,73.77,66727.99,63.8,-0.03871,4e-05,2.49386]
[1780497395924,73.77,66727.99,63.8,-0.03871,4e-05,2.49386]
[1780497396069,73.77,66727.99,63.8,-0.03871,4e-05,2.49386]
[1780497396346,73.77,66740.0,63.8,-0.03825,4e-05,2.47027]
[1780497396832,73.77,66740.0,63.8,-0.03825,4e-05,2.47027]
[1780497397177,73.77,66740.0,63.8,-0.03825,4e-05,2.47027]
[1780497397180,73.77,66740.0,63.8,-0.03825,4e-05,2.47027]
[1780497401522,73.75,66736.79,63.8,-0.03834,4e-05,2.47488]
[1780497404340,73.75,66734.27,63.8,-0.03843,4e-05,2.47941]
[1780497404560,73.75,66734.27,63.8,-0.03843,4e-05,2.47941]
[1780497404862,73.75,66729.89,63.8,-0.03859,4e-05,2.48787]
[1780497405204,73.75,66729.89,63.8,-0.03859,4e-05,2.48787]
[1780497405565,73.75,66716.9,63.8,-0.03909,4e-05,2.51353]
[1780497407422,73.75,66708.37,63.8,-0.03942,4e-05,2.53048]
[1780497409867,73.75,66714.28,63.8,-0.03919,4e-05,2.51868]
[1780497409876,73.75,66714.28,63.8,-0.03919,4e-05,2.51868]
[1780497412394,73.75,66718.15,63.8,-0.03904,4e-05,2.51099]
[1780497412397,73.75,66718.15,63.8,-0.03904,4e-05,2.51099]
[1780497412487,73.75,66718.15,63.8,-0.03904,4e-05,2.51099]
[1780497412671,73.75,66726.83,63.8,-0.03871,4e-05,2.49383]
[1780497414710,73.74,66730.15,63.8,-0.03858,4e-05,2.4872]
[1780497415131,73.74,66730.37,63.8,-0.03857,4e-05,2.48668]
[1780497415724,73.74,66730.37,63.8,-0.03857,4e-05,2.48668]
[1780497415728,73.74,66730.37,63.8,-0.03857,4e-05,2.48668]
[1780497415751,73.74,66730.37,63.8,-0.03857,4e-05,2.48668]
[1780497415860,73.74,66725.29,63.8,-0.03876,4e-05,2.49673]
[1780497416075,73.74,66725.29,63.8,-0.03876,4e-05,2.49673]
[1780497416581,73.74,66741.6,63.8,-0.03814,4e-05,2.46452]
[1780497417492,73.74,66749.06,63.8,-0.03785,4e-05,2.44984]
[1780497417781,73.74,66749.06,63.8,-0.03785,4e-05,2.44984]
[1780497421212,73.74,66750.35,63.8,-0.0378,4e-05,2.44705]
[1780497421229,73.74,66750.35,63.8,-0.0378,4e-05,2.44705]
[1780497423234,73.74,66749.8,63.8,-0.03782,4e-05,2.44793]
[1780497423239,73.74,66749.8,63.8,-0.03782,4e-05,2.44793]
[1780497424138,73.74,66751.13,63.8,-0.03777,4e-05,2.44526]
[1780497424141,73.74,66751.13,63.8,-0.03777,4e-05,2.44526]
[1780497424544,73.74,66762.77,63.8,-0.03733,4e-05,2.42268]
[1780497426458,73.74,66763.88,63.8,-0.03729,4e-05,2.42054]
[1780497427164,73.73,66766.82,63.8,-0.03718,4e-05,2.41473]
[1780497427429,73.73,66766.82,63.8,-0.03718,4e-05,2.41473]
[1780497427774,73.73,66774.38,63.8,-0.0369,4e-05,2.40018]
[1780497428239,73.73,66774.38,63.8,-0.0369,4e-05,2.40018]
[1780497430377,73.73,66779.17,63.8,-0.03672,4e-05,2.39095]
[1780497430766,73.73,66779.17,63.8,-0.03672,4e-05,2.39095]
[1780497430609,73.73,66786.36,63.8,-0.03646,4e-05,2.3772]
[1780497431165,73.73,66786.36,63.8,-0.03646,4e-05,2.3772]
[1780497431320,73.73,66786.36,63.8,-0.03646,4e-05,2.3772]
[1780497431617,73.73,66800.62,63.8,-0.03594,4e-05,2.35011]
[1780497432126,73.73,66800.62,63.8,-0.03594,4e-05,2.35011]
[1780497433006,73.73,66795.67,63.8,-0.03612,4e-05,2.35952]
[1780497433672,73.73,66795.67,63.8,-0.03612,4e-05,2.35952]
[1780497433746,73.74,66804.05,63.8,-0.03582,4e-05,2.34373]
[1780497434037,73.74,66804.05,63.8,-0.03582,4e-05,2.34373]
[1780497434123,73.74,66804.05,63.8,-0.03582,4e-05,2.34373]
[1780497434790,73.74,66816.18,63.8,-0.03539,4e-05,2.32095]
[1780497435754,73.74,66826.11,63.8,-0.03504,4e-05,2.30245]
[1780497437367,73.74,66825.09,63.8,-0.03508,4e-05,2.30448]
[1780497437990,73.74,66828.35,63.8,-0.03497,4e-05,2.29855]
[1780497438726,73.74,66828.35,63.8,-0.03497,4e-05,2.29855]
[1780497439817,73.74,66832.66,63.8,-0.03482,4e-05,2.29068]
[1780497439751,73.74,66838.97,63.8,-0.0346,3e-05,2.27913]
[1780497440483,73.74,66838.97,63.8,-0.0346,3e-05,2.27913]
[1780497440692,73.74,66851.7,63.8,-0.03416,3e-05,2.25581]
[1780497440901,73.74,66851.7,63.8,-0.03416,3e-05,2.25581]
[1780497440925,73.74,66851.7,63.8,-0.03416,3e-05,2.25581]
[1780497441272,73.74,66851.7,63.8,-0.03416,3e-05,2.25581]
[1780497441654,73.74,66851.7,63.8,-0.03416,3e-05,2.25581]
[1780497441707,73.75,66869.85,63.8,-0.03355,3e-05,2.2228]
[1780497442540,73.75,66869.85,63.8,-0.03355,3e-05,2.2228]
[1780497443513,73.74,66874.22,63.8,-0.03339,3e-05,2.21474]
[1780497443611,73.74,66874.22,63.8,-0.03339,3e-05,2.21474]
[1780497443721,73.74,66882.72,63.8,-0.0331,3e-05,2.19877]
[1780497443979,73.74,66882.72,63.8,-0.0331,3e-05,2.19877]
[1780497444017,73.74,66882.72,63.8,-0.0331,3e-05,2.19877]
[1780497444582,73.74,66882.72,63.8,-0.0331,3e-05,2.19877]
[1780497444744,73.73,66889.39,63.8,-0.03287,3e-05,2.18632]
[1780497446704,73.73,66890.37,63.8,-0.03283,3e-05,2.18439]
[1780497446747,73.73,66901.13,63.8,-0.03247,3e-05,2.16514]
[1780497446867,73.73,66901.13,63.8,-0.03247,3e-05,2.16514]
[1780497447376,73.73,66901.13,63.8,-0.03247,3e-05,2.16514]
[1780497447754,73.73,66890.28,63.8,-0.03284,3e-05,2.18464]
[1780497447939,73.73,66890.28,63.8,-0.03284,3e-05,2.18464]
[1780497448761,73.74,66881.9,63.8,-0.03312,3e-05,2.20013]
[1780497449871,73.74,66883.98,63.8,-0.03305,3e-05,2.19642]
[1780497450519,73.74,66883.98,63.8,-0.03305,3e-05,2.19642]
[1780497450782,73.74,66891.52,63.8,-0.0328,3e-05,2.18283]
[1780497454177,73.74,66883.85,63.8,-0.033,3e-05,2.19215]
[1780497455884,73.74,66881.13,63.8,-0.03309,3e-05,2.19704]
[1780497457465,73.74,66876.96,63.8,-0.03323,3e-05,2.20455]
[1780497457842,73.74,66869.56,63.8,-0.03348,3e-05,2.21794]
[1780497459016,73.74,66869.08,63.8,-0.03349,3e-05,2.21876]
[1780497459207,73.74,66869.08,63.8,-0.03349,3e-05,2.21876]
[1780497460481,73.74,66863.27,63.8,-0.03369,3e-05,2.22929]
[1780497460813,73.74,66863.27,63.8,-0.03369,3e-05,2.22929]
[1780497461338,73.74,66863.27,63.8,-0.03369,3e-05,2.22929]
[1780497461391,73.74,66864.57,63.8,-0.03364,3e-05,2.22685]
[1780497462265,73.74,66864.57,63.8,-0.03364,3e-05,2.22685]
[1780497463066,73.74,66863.24,63.8,-0.03369,3e-05,2.22955]
[1780497463084,73.74,66850.06,63.8,-0.03415,3e-05,2.25396]
[1780497465676,73.74,66850.16,63.8,-0.03415,3e-05,2.254]
[1780497467629,73.75,66849.49,63.8,-0.03418,3e-05,2.25569]
[1780497473310,73.76,66850.58,63.8,-0.03417,3e-05,2.25503]
[1780497474292,73.77,66862.56,63.8,-0.03377,3e-05,2.23354]
[1780497474965,73.77,66871.28,63.8,-0.03347,3e-05,2.21792]
[1780497476979,73.77,66864.65,63.8,-0.03371,3e-05,2.23055]
[1780497479999,73.78,66870.93,63.8,-0.03351,3e-05,2.21994]
[1780497485038,73.8,66874.41,63.8,-0.03342,3e-05,2.21503]
[1780497486737,73.8,66874.41,63.8,-0.03342,3e-05,2.21503]
[1780497488715,73.8,66874.78,63.8,-0.03342,3e-05,2.21494]
[1780497494644,73.82,66874.14,63.8,-0.03347,3e-05,2.21783]
[1780497498927,73.83,66878.36,63.8,-0.03335,3e-05,2.21158]
[1780497502480,73.84,66867.14,63.8,-0.03375,3e-05,2.2328]
[1780497502687,73.84,66867.14,63.8,-0.03375,3e-05,2.2328]
[1780497502767,73.84,66867.14,63.8,-0.03375,3e-05,2.2328]
[1780497504602,73.85,66876.84,63.8,-0.03343,3e-05,2.21568]
[1780497505594,73.85,66889.64,63.8,-0.03301,3e-05,2.19314]
[1780497507199,73.86,66881.27,63.8,-0.0333,3e-05,2.20888]
[1780497509616,73.86,66879.55,63.8,-0.03337,3e-05,2.21229]
[1780497510876,73.87,66882.63,63.8,-0.03327,3e-05,2.207]
[1780497510223,73.87,66889.11,63.8,-0.03306,3e-05,2.19561]
[1780497512627,73.87,66890.92,63.8,-0.03294,3e-05,2.18813]
[1780497514255,73.88,66882.92,63.8,-0.03322,3e-05,2.20352]
[1780497517274,73.89,66876.24,63.8,-0.03346,3e-05,2.2165]
[1780497518798,73.89,66876.24,63.8,-0.03346,3e-05,2.2165]
[1780497518895,73.9,66867.66,63.8,-0.03377,3e-05,2.23264]
[1780497520398,73.9,66864.63,63.8,-0.03387,3e-05,2.23817]
[1780497520548,73.9,66864.63,63.8,-0.03387,3e-05,2.23817]
[1780497520958,73.9,66862.13,63.8,-0.03396,3e-05,2.24298]
[1780497521302,73.92,66853.6,63.8,-0.0343,3e-05,2.26099]
[1780497525464,73.93,66859.75,63.8,-0.0341,3e-05,2.25033]
[1780497531371,73.95,66856.75,63.8,-0.03423,3e-05,2.2574]
[1780497534393,73.95,66849.56,63.8,-0.03449,3e-05,2.27126]
[1780497539428,73.96,66852.58,63.8,-0.0344,3e-05,2.26668]
[1780497540630,73.96,66852.58,63.8,-0.0344,3e-05,2.26668]
[1780497544464,73.97,66842.89,63.8,-0.03476,3e-05,2.28553]
[1780497545416,73.97,66842.89,63.8,-0.03476,3e-05,2.28553]
[1780497551515,74.01,66838.55,63.8,-0.03498,4e-05,2.29741]
[1780497553512,74.01,66839.7,63.8,-0.03494,4e-05,2.29542]
[1780497554641,74.01,66849.29,63.8,-0.03461,3e-05,2.27797]
[1780497556551,74.02,66840.99,63.8,-0.03491,4e-05,2.29368]
[1780497560017,74.02,66838.68,63.8,-0.035,4e-05,2.29842]
[1780497560520,74.02,66838.68,63.8,-0.035,4e-05,2.29842]
[1780497561202,74.03,66838.16,63.8,-0.03502,4e-05,2.29967]
[1780497561587,74.03,66830.05,63.8,-0.03531,4e-05,2.31477]
[1780497562748,74.03,66830.05,63.8,-0.03531,4e-05,2.31477]
[1780497562962,74.03,66840.97,63.8,-0.03493,4e-05,2.29471]
[1780497564647,74.03,66850.74,63.8,-0.03459,3e-05,2.27681]
[1780497567576,74.03,66855.27,63.8,-0.03444,3e-05,2.26883]
[1780497568851,74.04,66865.87,63.8,-0.03408,3e-05,2.24977]
[1780497569643,74.04,66877.25,63.8,-0.0337,3e-05,2.22925]
[1780497570744,74.04,66877.25,63.8,-0.0337,3e-05,2.22925]
[1780497570813,74.04,66884.03,63.8,-0.03347,3e-05,2.21721]
[1780497576693,74.06,66878.36,63.8,-0.03363,3e-05,2.22458]
[1780497581758,74.07,66875.49,63.8,-0.03375,3e-05,2.23083]
[1780497581834,74.07,66855.5,63.8,-0.03444,3e-05,2.26763]
[1780497582084,74.07,66855.5,63.8,-0.03444,3e-05,2.26763]
[1780497584809,74.08,66853.95,63.8,-0.0345,3e-05,2.27086]
[1780497584933,74.08,66853.95,63.8,-0.0345,3e-05,2.27086]
[1780497584986,74.08,66864.28,63.8,-0.03415,3e-05,2.25209]
[1780497585059,74.08,66864.28,63.8,-0.03415,3e-05,2.25209]
[1780497587134,74.08,66864.46,63.8,-0.03414,3e-05,2.25183]
[1780497587714,74.08,66864.46,63.8,-0.03414,3e-05,2.25183]
[1780497588347,74.08,66864.52,63.8,-0.03414,3e-05,2.25158]
[1780497588778,74.08,66865.05,63.8,-0.03412,3e-05,2.25049]
[1780497589502,74.08,66865.05,63.8,-0.03412,3e-05,2.25049]
[1780497589955,74.08,66865.05,63.8,-0.03412,3e-05,2.25049]
[1780497589787,74.08,66864.24,63.8,-0.03415,3e-05,2.25219]
[1780497590792,74.08,66863.92,63.8,-0.03416,3e-05,2.25265]
[1780497591477,74.08,66863.92,63.8,-0.03416,3e-05,2.25265]
[1780497596834,74.09,66859.54,63.8,-0.03433,3e-05,2.26198]
[1780497601869,74.1,66861.6,63.8,-0.03428,3e-05,2.25922]
[1780497604626,74.1,66859.09,63.8,-0.03437,3e-05,2.26424]
[1780497604664,74.1,66859.09,63.8,-0.03437,3e-05,2.26424]
[1780497604890,74.11,66846.82,63.8,-0.0348,3e-05,2.28705]
[1780497609935,74.11,66843.99,63.8,-0.03492,3e-05,2.2931]
[1780497610362,74.11,66843.99,63.8,-0.03492,3e-05,2.2931]
[1780497611042,74.11,66843.99,63.8,-0.03492,3e-05,2.2931]
[1780497610940,74.12,66836.3,63.8,-0.03519,4e-05,2.30752]
[1780497612609,74.13,66836.2,63.8,-0.03522,4e-05,2.30918]
[1780497615240,74.13,66835.67,63.8,-0.03525,4e-05,2.31053]
[1780497617079,74.14,66829.63,63.8,-0.03546,4e-05,2.32203]
[1780497617379,74.14,66829.63,63.8,-0.03546,4e-05,2.32203]
[1780497617424,74.14,66829.63,63.8,-0.03546,4e-05,2.32203]
[1780497618226,74.14,66829.63,63.8,-0.03546,4e-05,2.32203]
[1780497619088,74.14,66833.19,63.8,-0.03534,4e-05,2.3155]
[1780497623793,74.14,66829.0,63.8,-0.0355,4e-05,2.32385]
[1780497628975,74.15,66829.24,63.8,-0.0355,4e-05,2.32388]
[1780497631575,74.15,66829.78,63.8,-0.03548,4e-05,2.32306]
[1780497632210,74.15,66828.71,63.8,-0.03546,4e-05,2.32055]
[1780497632913,74.15,66828.71,63.8,-0.03546,4e-05,2.32055]
[1780497632950,74.15,66817.2,63.8,-0.03587,4e-05,2.34218]
[1780497633250,74.15,66817.2,63.8,-0.03587,4e-05,2.34218]
[1780497633299,74.15,66810.38,63.8,-0.03611,4e-05,2.35503]
[1780497635173,74.15,66809.3,63.8,-0.03615,4e-05,2.35711]
[1780497635472,74.15,66809.3,63.8,-0.03615,4e-05,2.35711]
[1780497635795,74.15,66809.3,63.8,-0.03615,4e-05,2.35711]
[1780497636122,74.15,66821.37,63.8,-0.03572,4e-05,2.33449]
[1780497640616,74.16,66826.13,63.8,-0.03556,4e-05,2.32581]
[1780497640761,74.16,66826.13,63.8,-0.03556,4e-05,2.32581]
[1780497642655,74.16,66816.27,63.8,-0.03591,4e-05,2.34447]
[1780497646222,74.16,66812.05,63.8,-0.03607,4e-05,2.35264]
[1780497647370,74.16,66812.57,64.6,-0.03605,4e-05,2.35171]
[1780497648106,74.16,66815.65,64.6,-0.03594,4e-05,2.34596]
[1780497651840,74.16,66816.27,64.6,-0.03592,4e-05,2.34497]
[1780497654570,74.16,66809.98,64.6,-0.03615,4e-05,2.35706]
[1780497657417,74.17,66810.64,64.6,-0.03613,4e-05,2.35589]
[1780497660863,74.17,66810.01,64.6,-0.03616,4e-05,2.3572]
[1780497663049,74.17,66805.43,64.6,-0.03632,4e-05,2.36592]
[1780497664372,74.17,66798.22,64.6,-0.03658,4e-05,2.37963]
[1780497664986,74.17,66798.22,64.6,-0.03658,4e-05,2.37963]
[1780497665422,74.17,66784.35,64.6,-0.03709,4e-05,2.40607]
[1780497667687,74.17,66783.51,64.6,-0.03712,4e-05,2.40764]
[1780497667707,74.17,66783.51,64.6,-0.03712,4e-05,2.40764]
[1780497668062,74.17,66776.39,64.6,-0.03738,4e-05,2.42126]
[1780497668387,74.17,66776.39,64.6,-0.03738,4e-05,2.42126]
[1780497669033,74.17,66765.69,64.6,-0.03778,4e-05,2.44172]
[1780497669864,74.17,66765.69,64.6,-0.03778,4e-05,2.44172]
[1780497670088,74.17,66765.69,64.6,-0.03778,4e-05,2.44172]
[1780497670106,74.17,66756.88,64.6,-0.03811,4e-05,2.45881]
[1780497670684,74.17,66756.88,64.6,-0.03811,4e-05,2.45881]
[1780497670728,74.17,66756.88,64.6,-0.03811,4e-05,2.45881]
[1780497671156,74.16,66753.15,64.6,-0.03825,4e-05,2.46593]
[1780497671821,74.16,66743.82,64.6,-0.0386,4e-05,2.484]
[1780497674308,74.16,66749.71,64.6,-0.03837,4e-05,2.47215]
[1780497677784,74.15,66750.0,64.6,-0.03835,4e-05,2.47099]
[1780497677841,74.15,66750.0,64.6,-0.03835,4e-05,2.47099]
[1780497678297,74.15,66750.07,64.6,-0.03834,4e-05,2.4707]
[1780497678441,74.15,66761.35,64.6,-0.03791,4e-05,2.44877]
[1780497679353,74.15,66761.35,64.6,-0.03791,4e-05,2.44877]
[1780497679360,74.15,66761.35,64.6,-0.03791,4e-05,2.44877]
[1780497679903,74.15,66761.35,64.6,-0.03791,4e-05,2.44877]
[1780497679989,74.15,66761.35,64.6,-0.03791,4e-05,2.44877]
[1780497680405,74.15,66758.56,64.6,-0.03802,4e-05,2.45394]
[1780497681321,74.15,66756.99,64.6,-0.03807,4e-05,2.45699]
[1780497682477,74.15,66755.79,64.6,-0.03812,4e-05,2.4592]
[1780497683517,74.15,66755.94,64.6,-0.03811,4e-05,2.45878]
[1780497684072,74.15,66755.94,64.6,-0.03811,4e-05,2.45878]
[1780497685585,74.14,66760.52,64.6,-0.03793,4e-05,2.44963]
[1780497686482,74.14,66761.93,64.6,-0.03788,4e-05,2.44678]
[1780497689681,74.14,66758.96,64.6,-0.03798,4e-05,2.45221]
[1780497690515,74.14,66759.79,64.6,-0.03795,4e-05,2.45048]
[1780497690675,74.14,66759.79,64.6,-0.03795,4e-05,2.45048]
[1780497690686,74.14,66759.79,64.6,-0.03795,4e-05,2.45048]
[1780497691163,74.14,66762.7,64.6,-0.03784,4e-05,2.44473]
[1780497691707,74.14,66762.7,64.6,-0.03784,4e-05,2.44473]
[1780497691723,74.14,66768.01,64.6,-0.03757,4e-05,2.42955]
[1780497696800,74.13,66767.81,64.6,-0.03757,4e-05,2.4296]
[1780497698859,74.13,66770.57,64.6,-0.03746,4e-05,2.42413]
[1780497699193,74.13,66770.59,64.6,-0.03746,4e-05,2.42395]
[1780497699257,74.13,66770.59,64.6,-0.03746,4e-05,2.42395]
[1780497699561,74.13,66770.59,64.6,-0.03746,4e-05,2.42395]
[1780497704492,74.13,66771.85,64.6,-0.03741,4e-05,2.42129]
[1780497704523,74.13,66771.85,64.6,-0.03741,4e-05,2.42129]
[1780497705383,74.13,66773.16,64.6,-0.03736,4e-05,2.4187]
[1780497705424,74.13,66773.16,64.6,-0.03736,4e-05,2.4187]
[1780497706361,74.13,66772.36,64.6,-0.03739,4e-05,2.42018]
[1780497706456,74.13,66772.36,64.6,-0.03739,4e-05,2.42018]
[1780497706948,74.13,66772.36,64.6,-0.03739,4e-05,2.42018]
[1780497707038,74.13,66764.62,64.6,-0.03767,4e-05,2.43496]
[1780497708000,74.13,66764.62,64.6,-0.03767,4e-05,2.43496]
[1780497709678,74.12,66760.35,64.6,-0.03783,4e-05,2.44312]
[1780497713004,74.12,66759.97,64.6,-0.03784,4e-05,2.44355]
[1780497714449,74.12,66758.18,64.6,-0.0379,4e-05,2.44682]
[1780497718751,74.12,66766.48,64.6,-0.03758,4e-05,2.43028]
[1780497719240,74.12,66766.48,64.6,-0.03758,4e-05,2.43028]
[1780497722009,74.11,66765.52,64.6,-0.03762,4e-05,2.43197]
[1780497722696,74.11,66766.63,64.6,-0.03757,4e-05,2.42966]
[1780497722752,74.11,66766.63,64.6,-0.03757,4e-05,2.42966]
[1780497723924,74.11,66766.63,64.6,-0.03757,4e-05,2.42966]
[1780497729830,74.11,66766.51,64.6,-0.03757,4e-05,2.42936]
[1780497732260,74.11,66767.14,64.6,-0.03754,4e-05,2.42799]
[1780497733879,74.1,66768.73,64.6,-0.03748,4e-05,2.42485]
[1780497734012,74.1,66768.73,64.6,-0.03748,4e-05,2.42485]
[1780497734578,74.1,66765.86,64.6,-0.03758,4e-05,2.43025]
[1780497734694,74.1,66765.86,64.6,-0.03758,4e-05,2.43025]
[1780497734963,74.1,66765.86,64.6,-0.03758,4e-05,2.43025]
[1780497735069,74.1,66742.82,64.6,-0.03843,4e-05,2.47423]
[1780497735856,74.1,66742.82,64.6,-0.03843,4e-05,2.47423]
[1780497735927,74.1,66742.82,64.6,-0.03843,4e-05,2.47423]
[1780497736036,74.1,66742.82,64.6,-0.03843,4e-05,2.47423]
[1780497737886,74.09,66725.35,64.6,-0.0391,4e-05,2.50823]
[1780497738350,74.09,66725.35,64.6,-0.0391,4e-05,2.50823]
[1780497738905,74.09,66725.35,64.6,-0.0391,4e-05,2.50823]
[1780497738979,74.09,66708.15,64.6,-0.03976,4e-05,2.54216]
[1780497739258,74.09,66708.15,64.6,-0.03976,4e-05,2.54216]
[1780497739293,74.09,66708.15,64.6,-0.03976,4e-05,2.54216]
[1780497740391,74.09,66707.57,64.6,-0.03978,4e-05,2.5431]
[1780497746170,74.07,66712.45,64.6,-0.03956,4e-05,2.53185]
[1780497749053,74.06,66699.42,64.6,-0.04005,4e-05,2.5568]
[1780497750433,74.06,66696.86,64.6,-0.04014,4e-05,2.56164]
[1780497750905,74.06,66696.86,64.6,-0.04014,4e-05,2.56164]
[1780497751179,74.06,66687.96,64.6,-0.04042,4e-05,2.57425]
[1780497751706,74.06,66687.96,64.6,-0.04042,4e-05,2.57425]
[1780497751777,74.06,66687.96,64.6,-0.04042,4e-05,2.57425]
[1780497752207,74.06,66687.96,64.6,-0.04042,4e-05,2.57425]
[1780497751991,74.06,66666.24,64.6,-0.04129,4e-05,2.61816]
[1780497752757,74.06,66666.24,64.6,-0.04129,4e-05,2.61816]
[1780497752981,74.06,66666.24,64.6,-0.04129,4e-05,2.61816]
[1780497753166,74.05,66653.33,64.6,-0.0418,4e-05,2.64401]
[1780497756029,74.05,66660.31,64.6,-0.04152,4e-05,2.62978]
[1780497761068,74.06,66665.83,64.6,-0.0413,4e-05,2.61868]
[1780497763085,74.06,66651.44,64.6,-0.04188,4e-05,2.64817]
[1780497764085,74.06,66640.04,64.6,-0.04235,4e-05,2.6716]
[1780497765092,74.06,66649.5,64.6,-0.04196,4e-05,2.65215]
[1780497766243,74.06,66653.56,64.7,-0.04179,4e-05,2.64378]
[1780497768113,74.06,66645.27,64.7,-0.04213,4e-05,2.6608]
[1780497770127,74.06,66653.11,64.7,-0.04181,4e-05,2.64467]
[1780497771134,74.06,66646.9,64.7,-0.04207,4e-05,2.65741]
[1780497776169,74.05,66650.77,64.7,-0.04191,4e-05,2.64938]
[1780497778184,74.05,66657.5,64.7,-0.04163,4e-05,2.6356]
[1780497782212,74.06,66669.4,64.7,-0.04115,4e-05,2.61147]
[1780497786242,74.06,66678.45,64.7,-0.0408,4e-05,2.5934]
[1780497787000,74.06,66678.45,64.7,-0.0408,4e-05,2.5934]
[1780497787010,74.06,66678.45,64.7,-0.0408,4e-05,2.5934]
[1780497788370,74.06,66670.56,64.7,-0.04112,4e-05,2.60954]
[1780497793729,74.06,66672.74,64.7,-0.04103,4e-05,2.60548]
[1780497793831,74.06,66673.52,64.7,-0.041,4e-05,2.6039]
[1780497794599,74.06,66673.52,64.7,-0.041,4e-05,2.6039]
[1780497795150,74.06,66679.82,64.7,-0.04075,4e-05,2.59103]
[1780497795752,74.06,66679.82,64.7,-0.04075,4e-05,2.59103]
[1780497795943,74.06,66679.82,64.7,-0.04075,4e-05,2.59103]
[1780497796088,74.06,66678.92,64.7,-0.04078,4e-05,2.59285]
[1780497797235,74.06,66687.72,64.7,-0.04043,4e-05,2.57473]
[1780497798225,74.06,66697.53,64.7,-0.04004,4e-05,2.55491]
[1780497803371,74.05,66697.95,64.7,-0.04001,4e-05,2.55335]
[1780497806138,74.05,66702.52,64.7,-0.03983,4e-05,2.54423]
[1780497807403,74.05,66711.38,64.7,-0.03947,4e-05,2.52611]
[1780497809695,74.04,66711.21,64.7,-0.03948,4e-05,2.52635]
[1780497811005,74.04,66710.64,64.7,-0.0395,4e-05,2.52738]
[1780497811046,74.04,66717.76,64.7,-0.03915,4e-05,2.50828]
[1780497811745,74.04,66717.76,64.7,-0.03915,4e-05,2.50828]
[1780497811791,74.04,66717.76,64.7,-0.03915,4e-05,2.50828]
[1780497811888,74.04,66728.28,64.7,-0.03874,4e-05,2.48748]
[1780497813446,74.04,66720.06,64.7,-0.03905,4e-05,2.50334]
[1780497814634,74.04,66720.06,64.7,-0.03905,4e-05,2.50334]
[1780497818593,74.03,66712.14,64.7,-0.03934,4e-05,2.51819]
[1780497824524,74.02,66715.79,64.7,-0.03917,4e-05,2.50936]
[1780497828263,74.01,66710.34,64.7,-0.03937,4e-05,2.51973]
[1780497828552,74.01,66702.21,64.7,-0.03968,4e-05,2.53545]
[1780497829560,74.01,66693.1,64.7,-0.04004,4e-05,2.55352]
[1780497834597,74.0,66698.5,64.7,-0.03981,4e-05,2.54204]
[1780497838626,73.99,66709.36,64.7,-0.03938,4e-05,2.51997]
[1780497840640,73.99,66702.28,64.7,-0.03965,4e-05,2.53385]
[1780497841647,73.99,66694.78,64.7,-0.03994,4e-05,2.5487]
[1780497844918,73.99,66693.0,64.7,-0.04001,4e-05,2.552]
[1780497845150,73.99,66682.09,64.7,-0.04043,4e-05,2.57358]
[1780497845675,73.99,66675.83,64.7,-0.04068,4e-05,2.5862]
[1780497847289,73.99,66682.42,64.7,-0.04042,4e-05,2.57314]
[1780497852724,73.99,66682.56,64.7,-0.04043,4e-05,2.57352]
[1780497853993,73.99,66682.56,64.7,-0.04043,4e-05,2.57352]
[1780497854061,74.0,66683.39,64.7,-0.0404,4e-05,2.5721]
[1780497854755,74.0,66683.39,64.7,-0.0404,4e-05,2.5721]
[1780497857759,73.99,66676.77,64.7,-0.04066,4e-05,2.58491]
[1780497861788,73.98,66664.98,64.7,-0.04111,4e-05,2.60801]
[1780497863812,73.98,66658.47,64.7,-0.04137,4e-05,2.62078]
[1780497865198,73.98,66658.47,64.7,-0.04137,4e-05,2.62078]
[1780497870767,73.97,66660.87,64.7,-0.04124,4e-05,2.61441]
[1780497870861,73.96,66669.11,64.7,-0.04091,4e-05,2.59743]
[1780497875896,73.95,66664.55,64.7,-0.041,4e-05,2.60062]
[1780497880931,73.94,66664.55,64.7,-0.04097,4e-05,2.59953]
[1780497885970,73.93,66660.64,64.7,-0.04111,4e-05,2.60634]
[1780497887984,73.93,66669.49,64.7,-0.04075,4e-05,2.58794]
[1780497893021,73.92,66667.54,64.7,-0.0408,4e-05,2.5909]
[1780497895187,73.91,66656.56,64.7,-0.04124,4e-05,2.61279]
[1780497899824,73.91,66655.97,64.7,-0.04124,4e-05,2.61305]
[1780497899966,73.91,66655.97,64.7,-0.04124,4e-05,2.61305]
[1780497900458,73.9,66660.1,64.7,-0.04107,4e-05,2.6044]
[1780497900648,73.9,66660.1,64.7,-0.04107,4e-05,2.6044]
[1780497901303,73.9,66660.1,64.7,-0.04107,4e-05,2.6044]
[1780497905855,73.89,66667.96,64.7,-0.04073,4e-05,2.5873]
[1780497907289,73.89,66661.67,64.7,-0.04098,4e-05,2.59985]
[1780497913189,73.88,66673.4,64.7,-0.04049,4e-05,2.57471]
[1780497915204,73.87,66680.09,64.7,-0.04021,4e-05,2.5609]
[1780497919232,73.87,66673.08,64.7,-0.04048,4e-05,2.57441]
[1780497924267,73.86,66673.84,64.7,-0.04043,4e-05,2.57204]
[1780497929302,73.85,66675.54,64.7,-0.04035,4e-05,2.56776]
[1780497932327,73.85,66662.06,64.7,-0.04081,4e-05,2.58954]
[1780497933334,73.84,66653.74,64.7,-0.04114,4e-05,2.60626]
[1780497934341,73.84,66660.11,64.7,-0.04088,4e-05,2.59312]
[1780497939376,73.83,66654.42,64.7,-0.04109,4e-05,2.60366]
[1780497940950,73.83,66655.18,64.7,-0.04105,4e-05,2.60191]
[1780497940959,73.83,66655.18,64.7,-0.04105,4e-05,2.60191]
[1780497942975,73.83,66659.22,64.7,-0.04088,4e-05,2.59326]
[1780497943404,73.82,66658.88,64.7,-0.04089,4e-05,2.59374]
[1780497946739,73.83,66659.09,64.7,-0.04089,4e-05,2.5936]
[1780497947175,73.83,66659.09,64.7,-0.04089,4e-05,2.5936]
[1780497948301,73.83,66664.43,64.7,-0.04067,4e-05,2.58287]
[1780497948438,73.83,66663.58,64.7,-0.04071,4e-05,2.5848]
[1780497950453,73.83,66675.15,64.7,-0.04024,4e-05,2.56108]
[1780497955489,73.82,66672.77,64.7,-0.04032,4e-05,2.56511]
[1780497960524,73.81,66678.71,64.7,-0.04007,4e-05,2.5524]
[1780497963821,73.81,66689.22,64.7,-0.03965,4e-05,2.53094]
[1780497964828,73.81,66689.22,64.7,-0.03965,4e-05,2.53094]
[1780497965375,73.81,66706.86,64.7,-0.03896,4e-05,2.49579]
[1780497966432,73.81,66706.86,64.7,-0.03896,4e-05,2.49579]
[1780497967221,73.81,66709.37,64.7,-0.03887,4e-05,2.49079]
[1780497967229,73.81,66709.37,64.7,-0.03887,4e-05,2.49079]
[1780497967314,73.81,66709.37,64.7,-0.03887,4e-05,2.49079]
[1780497967480,73.81,66717.8,64.7,-0.03854,4e-05,2.47415]
[1780497968233,73.81,66732.52,64.7,-0.03798,4e-05,2.4452]
[1780497969154,73.8,66720.31,64.7,-0.03844,4e-05,2.46899]
[1780497974772,73.8,66719.84,64.7,-0.03845,4e-05,2.46927]
[1780497980518,73.79,66725.14,64.7,-0.03823,4e-05,2.45809]
[1780497980812,73.79,66725.14,64.7,-0.03823,4e-05,2.45809]
[1780497981011,73.79,66725.14,64.7,-0.03823,4e-05,2.45809]
[1780497981103,73.79,66725.14,64.7,-0.03823,4e-05,2.45809]
[1780497981182,73.79,66731.56,64.7,-0.03798,4e-05,2.44544]
[1780497981681,73.79,66722.03,64.7,-0.03834,4e-05,2.46398]
[1780497986714,73.78,66721.65,64.7,-0.03835,4e-05,2.4641]
[1780497991312,73.78,66729.78,64.7,-0.03796,4e-05,2.44289]
[1780497991881,73.78,66729.78,64.7,-0.03796,4e-05,2.44289]
[1780497991939,73.78,66729.78,64.7,-0.03796,4e-05,2.44289]
[1780497992063,73.78,66729.78,64.7,-0.03796,4e-05,2.44289]
[1780497992113,73.78,66750.93,64.7,-0.03716,4e-05,2.40179]
[1780497992802,73.78,66750.93,64.7,-0.03716,4e-05,2.40179]
[1780497992983,73.78,66750.93,64.7,-0.03716,4e-05,2.40179]
[1780497993121,73.78,66750.93,64.7,-0.03716,4e-05,2.40179]
[1780497993397,73.78,66750.93,64.7,-0.03716,4e-05,2.40179]
[1780497993399,73.78,66750.93,64.7,-0.03716,4e-05,2.40179]
[1780497993762,73.78,66750.93,64.7,-0.03716,4e-05,2.40179]
[1780497993441,73.78,66782.73,64.7,-0.036,4e-05,2.34105]
[1780497994215,73.78,66782.73,64.7,-0.036,4e-05,2.34105]
[1780497994340,73.78,66782.73,64.7,-0.036,4e-05,2.34105]
[1780497994401,73.78,66782.73,64.7,-0.036,4e-05,2.34105]
[1780497994484,73.78,66782.73,64.7,-0.036,4e-05,2.34105]
[1780497994381,73.78,66766.97,64.7,-0.03657,4e-05,2.37102]
[1780497995477,73.78,66766.97,64.7,-0.03657,4e-05,2.37102]
[1780497995539,73.78,66766.97,64.7,-0.03657,4e-05,2.37102]
[1780497995767,73.78,66766.97,64.7,-0.03657,4e-05,2.37102]
[1780497995083,73.78,66760.66,64.7,-0.0368,4e-05,2.38309]
[1780497996207,73.78,66749.27,64.7,-0.03723,4e-05,2.40498]
[1780497998047,73.78,66746.72,64.7,-0.03732,4e-05,2.4099]
[1780497998049,73.78,66746.72,64.7,-0.03732,4e-05,2.4099]
[1780498000379,73.78,66747.15,64.7,-0.0373,4e-05,2.40906]
[1780498000423,73.78,66747.15,64.7,-0.0373,4e-05,2.40906]
[1780498000468,73.78,66747.15,64.7,-0.0373,4e-05,2.40906]
[1780498000480,73.78,66747.15,64.7,-0.0373,4e-05,2.40906]
[1780498000525,73.78,66747.15,64.7,-0.0373,4e-05,2.40906]
[1780498000602,73.78,66745.49,64.7,-0.03737,4e-05,2.4122]
[1780498000605,73.78,66745.49,64.7,-0.03737,4e-05,2.4122]
[1780498000898,73.78,66745.49,64.7,-0.03737,4e-05,2.4122]
[1780498000917,73.78,66765.35,64.7,-0.03663,4e-05,2.37402]
[1780498001640,73.78,66765.35,64.7,-0.03663,4e-05,2.37402]
[1780498002642,73.78,66766.14,64.7,-0.0366,4e-05,2.37254]
[1780498002947,73.78,66766.14,64.7,-0.0366,4e-05,2.37254]
[1780498005419,73.78,66768.02,64.7,-0.03653,4e-05,2.369]
[1780498005421,73.78,66768.02,64.7,-0.03653,4e-05,2.369]
[1780498010637,73.78,66767.78,64.7,-0.03655,4e-05,2.3697]
[1780498010642,73.78,66767.78,64.7,-0.03655,4e-05,2.3697]
[1780498010831,73.78,66767.78,64.7,-0.03655,4e-05,2.3697]
[1780498011944,73.78,66756.51,64.7,-0.03696,4e-05,2.39134]
[1780498012972,73.78,66756.51,64.7,-0.03696,4e-05,2.39134]
[1780498012973,73.78,66756.51,64.7,-0.03696,4e-05,2.39134]
[1780498014091,73.78,66756.78,64.7,-0.03695,4e-05,2.39082]
[1780498015060,73.78,66751.04,64.7,-0.03717,4e-05,2.40186]
[1780498015129,73.78,66744.56,64.7,-0.03741,4e-05,2.41435]
[1780498021007,73.78,66741.43,64.7,-0.03752,4e-05,2.42012]
[1780498022504,73.78,66741.43,64.7,-0.03752,4e-05,2.42012]
[1780498023022,73.78,66731.17,64.7,-0.0379,4e-05,2.43994]
[1780498023854,73.78,66731.17,64.7,-0.0379,4e-05,2.43994]
[1780498023862,73.78,66731.17,64.7,-0.0379,4e-05,2.43994]
[1780498024009,73.78,66731.17,64.7,-0.0379,4e-05,2.43994]
[1780498024502,73.78,66731.17,64.7,-0.0379,4e-05,2.43994]
[1780498024029,73.77,66743.34,64.7,-0.03744,4e-05,2.41623]
[1780498025098,73.77,66743.34,64.7,-0.03744,4e-05,2.41623]
[1780498027630,73.77,66751.41,64.7,-0.03714,4e-05,2.40055]
[1780498027662,73.77,66751.41,64.7,-0.03714,4e-05,2.40055]
[1780498029436,73.77,66752.37,64.7,-0.0371,4e-05,2.39868]
[1780498029531,73.77,66762.02,64.7,-0.03675,4e-05,2.38015]
[1780498030071,73.77,66769.22,64.7,-0.03648,4e-05,2.36639]
[1780498031691,73.77,66770.36,64.7,-0.03644,4e-05,2.36425]
[1780498033213,73.77,66769.71,64.7,-0.03647,4e-05,2.36553]
[1780498034019,73.77,66768.81,64.7,-0.0365,4e-05,2.36729]
[1780498034098,73.77,66776.42,64.7,-0.03622,4e-05,2.35284]
[1780498037938,73.78,66774.58,64.7,-0.0363,4e-05,2.35658]
[1780498038127,73.78,66764.42,64.7,-0.03667,4e-05,2.37596]
[1780498039452,73.78,66764.42,64.7,-0.03667,4e-05,2.37596]
[1780498039855,73.78,66761.39,64.7,-0.03678,4e-05,2.3818]
[1780498043969,73.78,66754.68,64.7,-0.03703,4e-05,2.3947]
[1780498043971,73.78,66754.68,64.7,-0.03703,4e-05,2.3947]
[1780498043974,73.78,66754.68,64.7,-0.03703,4e-05,2.3947]
[1780498045030,73.78,66754.48,64.7,-0.03704,4e-05,2.39507]
[1780498046731,73.78,66755.51,64.7,-0.037,4e-05,2.39308]
[1780498048423,73.78,66755.4,64.7,-0.037,4e-05,2.39328]
[1780498048739,73.78,66755.1,64.7,-0.03701,4e-05,2.39385]
[1780498049286,73.78,66755.1,64.7,-0.03701,4e-05,2.39385]
[1780498050759,73.78,66751.28,64.7,-0.03715,4e-05,2.40117]
[1780498051675,73.78,66751.09,64.7,-0.03709,4e-05,2.39672]
[1780498053090,73.78,66748.94,64.7,-0.03717,4e-05,2.40084]
[1780498053233,73.78,66740.11,64.7,-0.0375,4e-05,2.41788]
[1780498053713,73.78,66740.11,64.7,-0.0375,4e-05,2.41788]
[1780498054058,73.78,66740.11,64.7,-0.0375,4e-05,2.41788]
[1780498055556,73.78,66734.82,64.7,-0.0377,4e-05,2.4281]
[1780498055933,73.77,66735.43,64.7,-0.03767,4e-05,2.42678]
[1780498056273,73.77,66735.43,64.7,-0.03767,4e-05,2.42678]
[1780498056779,73.77,66740.38,64.7,-0.03749,4e-05,2.41718]
[1780498057128,73.77,66740.38,64.7,-0.03749,4e-05,2.41718]
[1780498057256,73.77,66740.38,64.7,-0.03749,4e-05,2.41718]
[1780498058294,73.77,66741.63,64.7,-0.03744,4e-05,2.41471]
[1780498058321,73.77,66741.63,64.7,-0.03744,4e-05,2.41471]
[1780498058840,73.77,66747.08,64.7,-0.03723,4e-05,2.40414]
[1780498059476,73.77,66747.08,64.7,-0.03723,4e-05,2.40414]
[1780498059482,73.77,66747.08,64.7,-0.03723,4e-05,2.40414]
[1780498061056,73.77,66746.96,64.7,-0.03724,4e-05,2.4043]
[1780498061204,73.77,66746.96,64.7,-0.03724,4e-05,2.4043]
[1780498061313,73.77,66739.55,64.7,-0.03751,4e-05,2.41862]
[1780498062012,73.77,66739.55,64.7,-0.03751,4e-05,2.41862]
[1780498065447,73.77,66735.12,64.7,-0.03768,4e-05,2.42708]
[1780498066086,73.77,66735.8,64.7,-0.03765,4e-05,2.42569]
[1780498068962,73.77,66733.49,64.7,-0.03773,4e-05,2.43]
[1780498069280,73.77,66733.49,64.7,-0.03773,4e-05,2.43]
[1780498069500,73.77,66733.49,64.7,-0.03773,4e-05,2.43]
[1780498069530,73.77,66733.49,64.7,-0.03773,4e-05,2.43]
[1780498069624,73.77,66720.96,64.7,-0.03821,4e-05,2.45438]
[1780498069930,73.77,66720.96,64.7,-0.03821,4e-05,2.45438]
[1780498069934,73.77,66720.96,64.7,-0.03821,4e-05,2.45438]
[1780498070619,73.77,66720.96,64.7,-0.03821,4e-05,2.45438]
[1780498070376,73.77,66713.04,64.7,-0.03851,4e-05,2.46985]
[1780498071067,73.77,66713.04,64.7,-0.03851,4e-05,2.46985]
[1780498072532,73.77,66717.33,64.7,-0.03834,4e-05,2.46131]
[1780498072581,73.77,66717.33,64.7,-0.03834,4e-05,2.46131]
[1780498072641,73.77,66717.33,64.7,-0.03834,4e-05,2.46131]
[1780498072611,73.76,66723.7,64.7,-0.0381,4e-05,2.44858]
[1780498073339,73.76,66723.7,64.7,-0.0381,4e-05,2.44858]
[1780498073476,73.76,66723.7,64.7,-0.0381,4e-05,2.44858]
[1780498073483,73.76,66723.7,64.7,-0.0381,4e-05,2.44858]
[1780498073572,73.76,66711.01,64.7,-0.03858,4e-05,2.47337]
[1780498073882,73.76,66711.01,64.7,-0.03858,4e-05,2.47337]
[1780498073886,73.76,66711.01,64.7,-0.03858,4e-05,2.47337]
[1780498074404,73.76,66719.98,64.7,-0.03823,4e-05,2.45576]
[1780498076006,73.76,66725.28,64.7,-0.03803,4e-05,2.44526]
[1780498076992,73.76,66724.87,64.7,-0.03804,4e-05,2.44595]
[1780498077443,73.76,66724.87,64.7,-0.03804,4e-05,2.44595]
[1780498077459,73.76,66724.87,64.7,-0.03804,4e-05,2.44595]
[1780498077469,73.76,66724.87,64.7,-0.03804,4e-05,2.44595]
[1780498077639,73.76,66724.87,64.7,-0.03804,4e-05,2.44595]
[1780498077521,73.76,66732.26,64.7,-0.03776,4e-05,2.43145]
[1780498077801,73.76,66732.26,64.7,-0.03776,4e-05,2.43145]
[1780498078802,73.76,66737.88,64.7,-0.03755,4e-05,2.42044]
[1780498079569,73.76,66737.88,64.7,-0.03755,4e-05,2.42044]
[1780498080132,73.76,66736.34,64.7,-0.03761,4e-05,2.42336]
[1780498080135,73.76,66736.34,64.7,-0.03761,4e-05,2.42336]
[1780498083857,73.76,66738.53,64.7,-0.03752,4e-05,2.41889]
[1780498083888,73.76,66738.53,64.7,-0.03752,4e-05,2.41889]
[1780498083936,73.76,66738.53,64.7,-0.03752,4e-05,2.41889]
[1780498084782,73.76,66743.65,64.7,-0.03733,4e-05,2.40893]
[1780498084785,73.76,66743.65,64.7,-0.03733,4e-05,2.40893]
[1780498085792,73.76,66744.91,64.7,-0.03728,4e-05,2.40642]
[1780498085795,73.76,66744.91,64.7,-0.03728,4e-05,2.40642]
[1780498086266,73.76,66744.91,64.7,-0.03728,4e-05,2.40642]
[1780498087362,73.76,66749.24,64.7,-0.03712,4e-05,2.39806]
[1780498088616,73.75,66751.14,64.7,-0.03705,4e-05,2.39436]
[1780498089512,73.75,66759.67,64.7,-0.03673,4e-05,2.37798]
[1780498090013,73.75,66759.67,64.7,-0.03673,4e-05,2.37798]
[1780498091187,73.75,66761.04,64.7,-0.03668,4e-05,2.37537]
[1780498091528,73.76,66754.2,64.7,-0.03693,4e-05,2.38851]
[1780498093426,73.76,66755.33,64.7,-0.03689,4e-05,2.38634]
[1780498093541,73.76,66762.69,64.7,-0.03662,4e-05,2.37225]
[1780498096750,73.76,66761.77,64.7,-0.03666,4e-05,2.37409]
[1780498098755,73.76,66756.98,64.7,-0.03683,4e-05,2.38332]
[1780498099826,73.76,66752.43,64.7,-0.037,4e-05,2.39207]
[1780498100451,73.76,66752.43,64.7,-0.037,4e-05,2.39207]
[1780498100454,73.76,66752.43,64.7,-0.037,4e-05,2.39207]
[1780498100505,73.76,66752.43,64.7,-0.037,4e-05,2.39207]
[1780498101353,73.76,66746.69,64.7,-0.03721,4e-05,2.40313]
[1780498106639,73.76,66746.34,64.7,-0.03723,4e-05,2.40366]
[1780498108567,73.76,66746.34,64.7,-0.03723,4e-05,2.40366]
[1780498108570,73.76,66746.34,64.7,-0.03723,4e-05,2.40366]
[1780498108653,73.75,66739.03,64.7,-0.0375,4e-05,2.41775]
[1780498108967,73.75,66739.03,64.7,-0.0375,4e-05,2.41775]
[1780498109014,73.75,66739.03,64.7,-0.0375,4e-05,2.41775]
[1780498110063,73.75,66738.37,64.7,-0.03752,4e-05,2.41898]
[1780498112534,73.75,66737.94,64.7,-0.03747,4e-05,2.41491]
[1780498118574,73.75,66738.54,64.7,-0.03744,4e-05,2.41353]
[1780498121654,73.75,66738.35,64.7,-0.03744,4e-05,2.41378]
[1780498121657,73.75,66738.35,64.7,-0.03744,4e-05,2.41378]
[1780498121791,73.75,66738.55,64.7,-0.03744,4e-05,2.41335]
[1780498123906,73.75,66737.87,64.7,-0.03746,4e-05,2.41458]
[1780498124076,73.75,66737.87,64.7,-0.03746,4e-05,2.41458]
[1780498124088,73.75,66737.87,64.7,-0.03746,4e-05,2.41458]
[1780498124398,73.75,66737.87,64.7,-0.03746,4e-05,2.41458]
[1780498126386,73.75,66734.41,64.7,-0.03759,4e-05,2.4212]
[1780498126740,73.75,66738.03,64.7,-0.03745,4e-05,2.41413]
[1780498127195,73.75,66738.03,64.7,-0.03745,4e-05,2.41413]
[1780498129228,73.75,66730.53,64.7,-0.03773,4e-05,2.42858]
[1780498129483,73.75,66730.53,64.7,-0.03773,4e-05,2.42858]
[1780498129623,73.75,66730.53,64.7,-0.03773,4e-05,2.42858]
[1780498131724,73.75,66726.04,64.7,-0.0379,4e-05,2.43717]
[1780498131849,73.74,66726.19,64.7,-0.03789,4e-05,2.4368]
[1780498133698,73.74,66745.49,64.7,-0.03716,4e-05,2.39922]
[1780498133823,73.74,66745.49,64.7,-0.03716,4e-05,2.39922]
[1780498134863,73.74,66764.13,64.7,-0.03648,4e-05,2.36347]
[1780498135900,73.74,66764.13,64.7,-0.03648,4e-05,2.36347]
[1780498140073,73.74,66763.22,64.7,-0.03651,4e-05,2.36533]
[1780498143313,73.74,66761.71,64.7,-0.03657,4e-05,2.36831]
[1780498144630,73.75,66758.43,64.7,-0.03669,4e-05,2.37462]
[1780498145150,73.75,66756.86,64.7,-0.03675,4e-05,2.37765]
[1780498145245,73.75,66749.83,64.7,-0.03701,4e-05,2.39117]
[1780498147105,73.75,66751.51,64.7,-0.03695,4e-05,2.38793]
[1780498147979,73.75,66765.28,64.7,-0.03644,4e-05,2.36157]
[1780498149025,73.75,66765.28,64.7,-0.03644,4e-05,2.36157]
[1780498150210,73.75,66770.42,64.7,-0.03625,4e-05,2.35183]
[1780498152799,73.75,66773.08,64.7,-0.03616,4e-05,2.34695]
[1780498153653,73.75,66773.08,64.7,-0.03616,4e-05,2.34695]
[1780498156042,73.75,66763.49,64.7,-0.03651,4e-05,2.36546]
[1780498156965,73.75,66763.49,64.7,-0.03651,4e-05,2.36546]
[1780498157376,73.75,66763.49,64.7,-0.03651,4e-05,2.36546]
[1780498157543,73.75,66763.49,64.7,-0.03651,4e-05,2.36546]
[1780498159045,73.75,66753.48,64.7,-0.03688,4e-05,2.38468]
[1780498159704,73.75,66753.48,64.7,-0.03688,4e-05,2.38468]
[1780498161246,73.75,66757.29,64.7,-0.03674,4e-05,2.37738]
[1780498161279,73.75,66757.29,64.7,-0.03674,4e-05,2.37738]
[1780498161289,73.75,66763.98,64.7,-0.0365,4e-05,2.36461]
[1780498161916,73.75,66763.98,64.7,-0.0365,4e-05,2.36461]
[1780498165504,73.75,66762.9,64.7,-0.03654,4e-05,2.36678]
[1780498165688,73.75,66762.9,64.7,-0.03654,4e-05,2.36678]
[1780498166113,73.75,66753.72,64.7,-0.03688,4e-05,2.38443]
[1780498167248,73.75,66753.72,64.7,-0.03688,4e-05,2.38443]
[1780498167306,73.75,66746.07,64.7,-0.03716,4e-05,2.39915]
[1780498168715,73.75,66746.07,64.7,-0.03716,4e-05,2.39915]
[1780498168223,73.75,66738.57,64.7,-0.03744,4e-05,2.41362]
[1780498168862,73.75,66738.57,64.7,-0.03744,4e-05,2.41362]
[1780498170302,73.75,66737.77,64.7,-0.03747,4e-05,2.41512]
[1780498171973,73.75,66737.21,64.7,-0.03742,4e-05,2.4113]
[1780498173073,73.75,66737.55,64.7,-0.03741,4e-05,2.4106]
[1780498173748,73.75,66726.37,64.7,-0.03783,4e-05,2.43218]
[1780498177194,73.75,66716.53,64.7,-0.03819,4e-05,2.45112]
[1780498178744,73.75,66716.53,64.7,-0.03819,4e-05,2.45112]
[1780498178747,73.75,66716.53,64.7,-0.03819,4e-05,2.45112]
[1780498180175,73.75,66711.23,64.7,-0.03839,4e-05,2.46129]
[1780498180886,73.74,66711.02,64.7,-0.0384,4e-05,2.46157]
[1780498180897,73.74,66711.02,64.7,-0.0384,4e-05,2.46157]
[1780498181280,73.74,66711.02,64.7,-0.0384,4e-05,2.46157]
[1780498181369,73.74,66711.02,64.7,-0.0384,4e-05,2.46157]
[1780498181746,73.74,66711.02,64.7,-0.0384,4e-05,2.46157]
[1780498181381,73.74,66719.27,64.7,-0.03808,4e-05,2.44529]
[1780498182214,73.74,66719.27,64.7,-0.03808,4e-05,2.44529]
[1780498183137,73.74,66725.12,64.7,-0.03786,4e-05,2.43378]
[1780498183712,73.74,66725.12,64.7,-0.03786,4e-05,2.43378]
[1780498184291,73.74,66720.66,64.7,-0.03802,4e-05,2.44231]
[1780498185507,73.74,66718.55,64.7,-0.0381,4e-05,2.44643]
[1780498185533,73.74,66718.55,64.7,-0.0381,4e-05,2.44643]
[1780498185879,73.74,66719.6,64.7,-0.03806,4e-05,2.44428]
[1780498191321,73.73,66720.91,64.7,-0.038,4e-05,2.44126]
[1780498196944,73.73,66720.63,64.7,-0.038,4e-05,2.44126]
[1780498200504,73.73,66726.6,64.7,-0.03777,4e-05,2.42936]
[1780498201525,73.73,66727.1,64.7,-0.03775,4e-05,2.42832]
[1780498202569,73.73,66725.02,64.7,-0.03783,4e-05,2.4323]
[1780498203484,73.72,66726.31,64.7,-0.03778,4e-05,2.42965]
[1780498203491,73.72,66726.31,64.7,-0.03778,4e-05,2.42965]
[1780498203507,73.72,66726.31,64.7,-0.03778,4e-05,2.42965]
[1780498203962,73.72,66730.09,64.7,-0.03763,4e-05,2.4223]
[1780498205055,73.72,66734.7,64.7,-0.03746,4e-05,2.4133]
[1780498206936,73.72,66733.41,64.7,-0.03751,4e-05,2.41571]
[1780498208190,73.72,66727.95,64.7,-0.03771,4e-05,2.42626]
[1780498209613,73.72,66726.51,64.7,-0.03776,4e-05,2.429]
[1780498209638,73.72,66734.56,64.7,-0.03746,4e-05,2.4133]
[1780498212445,73.72,66727.71,64.7,-0.03772,4e-05,2.42645]
[1780498213761,73.72,66727.71,64.7,-0.03772,4e-05,2.42645]
[1780498217519,73.72,66727.75,64.7,-0.03771,4e-05,2.42611]
[1780498222217,73.71,66726.55,64.7,-0.03775,4e-05,2.4281]
[1780498223463,73.71,66726.61,64.7,-0.03774,4e-05,2.42792]
[1780498223557,73.71,66726.61,64.7,-0.03774,4e-05,2.42792]
[1780498223588,73.71,66711.73,64.7,-0.03831,4e-05,2.45692]
[1780498223947,73.71,66711.73,64.7,-0.03831,4e-05,2.45692]
[1780498224618,73.71,66711.73,64.7,-0.03831,4e-05,2.45692]
[1780498224656,73.71,66711.73,64.7,-0.03831,4e-05,2.45692]
[1780498225261,73.71,66706.81,64.7,-0.0385,4e-05,2.46652]
[1780498226857,73.71,66706.89,64.7,-0.03849,4e-05,2.46611]
[1780498226858,73.71,66706.89,64.7,-0.03849,4e-05,2.46611]
[1780498227687,73.71,66706.89,64.7,-0.03849,4e-05,2.46611]
[1780498227766,73.71,66706.89,64.7,-0.03849,4e-05,2.46611]
[1780498227813,73.71,66706.89,64.7,-0.03849,4e-05,2.46611]
[1780498227981,73.71,66702.97,64.7,-0.03864,4e-05,2.4737]
[1780498228777,73.71,66702.97,64.7,-0.03864,4e-05,2.4737]
[1780498228784,73.71,66702.97,64.7,-0.03864,4e-05,2.4737]
[1780498228776,73.71,66693.32,64.7,-0.03901,4e-05,2.49264]
[1780498229294,73.71,66693.32,64.7,-0.03901,4e-05,2.49264]
[1780498229665,73.71,66693.32,64.7,-0.03901,4e-05,2.49264]
[1780498229680,73.71,66705.61,64.7,-0.03853,4e-05,2.46823]
[1780498230147,73.71,66705.61,64.7,-0.03853,4e-05,2.46823]
[1780498230884,73.7,66703.2,64.7,-0.03862,4e-05,2.4728]
[1780498231024,73.7,66703.2,64.7,-0.03862,4e-05,2.4728]
[1780498232708,73.7,66704.01,64.7,-0.03851,4e-05,2.4662]
[1780498233030,73.7,66701.83,64.7,-0.0386,4e-05,2.47035]
[1780498234967,73.7,66697.36,64.7,-0.03876,4e-05,2.47889]
[1780498235949,73.7,66694.79,64.7,-0.03886,4e-05,2.48382]
[1780498237050,73.7,66693.11,64.7,-0.03892,4e-05,2.487]
[1780498237794,73.7,66693.11,64.7,-0.03892,4e-05,2.487]
[1780498238089,73.69,66691.98,64.7,-0.03896,4e-05,2.48907]
[1780498239276,73.69,66689.17,64.7,-0.03907,4e-05,2.49448]
[1780498239679,73.69,66689.17,64.7,-0.03907,4e-05,2.49448]
[1780498239786,73.69,66689.17,64.7,-0.03907,4e-05,2.49448]
[1780498240458,73.69,66693.04,64.7,-0.03891,4e-05,2.48646]
[1780498240483,73.69,66693.04,64.7,-0.03891,4e-05,2.48646]
[1780498241342,73.69,66692.05,64.7,-0.03895,4e-05,2.48842]
[1780498241670,73.69,66692.05,64.7,-0.03895,4e-05,2.48842]
[1780498241838,73.69,66696.45,64.7,-0.03878,4e-05,2.47955]
[1780498242141,73.69,66696.45,64.7,-0.03878,4e-05,2.47955]
[1780498244172,73.68,66693.04,64.7,-0.0389,4e-05,2.48597]
[1780498244239,73.68,66693.04,64.7,-0.0389,4e-05,2.48597]
[1780498245187,73.68,66690.34,64.7,-0.039,4e-05,2.491]
[1780498246126,73.68,66691.66,64.7,-0.03895,4e-05,2.48821]
[1780498246698,73.68,66683.68,64.7,-0.03926,4e-05,2.50405]
[1780498246916,73.68,66683.68,64.7,-0.03926,4e-05,2.50405]
[1780498252206,73.67,66674.63,64.7,-0.03959,4e-05,2.52086]
[1780498252744,73.67,66666.78,64.7,-0.0399,4e-05,2.53658]
[1780498254367,73.66,66663.21,64.7,-0.04003,4e-05,2.54341]
[1780498258957,73.65,66662.25,64.7,-0.04005,4e-05,2.54409]
[1780498259501,73.65,66662.25,64.7,-0.04005,4e-05,2.54409]
[1780498259522,73.65,66662.25,64.7,-0.04005,4e-05,2.54409]
[1780498259794,73.65,66653.71,64.7,-0.04039,4e-05,2.56131]
[1780498262816,73.65,66667.98,64.7,-0.03981,4e-05,2.53208]
[1780498264338,73.64,66671.7,64.7,-0.03966,4e-05,2.52434]
[1780498264874,73.64,66671.7,64.7,-0.03966,4e-05,2.52434]
[1780498264881,73.64,66680.11,64.7,-0.03932,4e-05,2.50738]
[1780498264892,73.64,66680.11,64.7,-0.03932,4e-05,2.50738]
[1780498265017,73.64,66680.11,64.7,-0.03932,4e-05,2.50738]
[1780498265603,73.64,66680.11,64.7,-0.03932,4e-05,2.50738]
[1780498266837,73.64,66677.96,64.7,-0.0394,4e-05,2.51147]
[1780498266840,73.64,66677.96,64.7,-0.0394,4e-05,2.51147]
[1780498266844,73.64,66685.42,64.7,-0.03911,4e-05,2.49647]
[1780498266931,73.64,66685.42,64.7,-0.03911,4e-05,2.49647]
[1780498267272,73.64,66685.42,64.7,-0.03911,4e-05,2.49647]
[1780498268628,73.64,66690.33,64.7,-0.03892,4e-05,2.48673]
[1780498269956,73.64,66697.36,64.7,-0.03864,4e-05,2.47249]
[1780498272268,73.63,66701.69,64.7,-0.03846,4e-05,2.46354]
[1780498272271,73.63,66701.69,64.7,-0.03846,4e-05,2.46354]
[1780498272709,73.63,66701.69,64.7,-0.03846,4e-05,2.46354]
[1780498273659,73.63,66701.95,64.7,-0.03845,4e-05,2.46291]
[1780498273904,73.63,66708.99,64.7,-0.03818,4e-05,2.44896]
[1780498273984,73.63,66708.99,64.7,-0.03818,4e-05,2.44896]
[1780498274441,73.63,66708.99,64.7,-0.03818,4e-05,2.44896]
[1780498274479,73.63,66708.99,64.7,-0.03818,4e-05,2.44896]
[1780498274614,73.63,66708.99,64.7,-0.03818,4e-05,2.44896]
[1780498274910,73.63,66719.29,64.7,-0.03779,4e-05,2.42873]
[1780498275302,73.63,66719.29,64.7,-0.03779,4e-05,2.42873]
[1780498275416,73.63,66719.29,64.7,-0.03779,4e-05,2.42873]
[1780498278944,73.63,66716.42,64.7,-0.03789,4e-05,2.43411]
[1780498284108,73.62,66712.74,64.7,-0.03802,4e-05,2.44088]
[1780498290172,73.62,66719.01,64.7,-0.03778,4e-05,2.42823]
[1780498290373,73.62,66719.01,64.7,-0.03778,4e-05,2.42823]
[1780498290375,73.62,66719.01,64.7,-0.03778,4e-05,2.42823]
[1780498290819,73.62,66719.01,64.7,-0.03778,4e-05,2.42823]
[1780498291741,73.62,66719.92,64.7,-0.03774,4e-05,2.42633]
[1780498291841,73.62,66727.35,64.7,-0.03739,4e-05,2.40703]
[1780498292568,73.62,66727.35,64.7,-0.03739,4e-05,2.40703]
[1780498293184,73.62,66729.06,64.7,-0.03733,4e-05,2.40372]
[1780498293292,73.62,66729.06,64.7,-0.03733,4e-05,2.40372]
[1780498293589,73.62,66729.06,64.7,-0.03733,4e-05,2.40372]
[1780498293770,73.62,66729.06,64.7,-0.03733,4e-05,2.40372]
[1780498293777,73.62,66729.06,64.7,-0.03733,4e-05,2.40372]
[1780498294481,73.62,66728.64,64.7,-0.03734,4e-05,2.40451]
[1780498294622,73.62,66728.64,64.7,-0.03734,4e-05,2.40451]
[1780498294683,73.62,66746.31,64.7,-0.03668,4e-05,2.37043]
[1780498295047,73.62,66746.31,64.7,-0.03668,4e-05,2.37043]
[1780498295068,73.62,66746.31,64.7,-0.03668,4e-05,2.37043]
[1780498295368,73.62,66746.31,64.7,-0.03668,4e-05,2.37043]
[1780498295696,73.62,66746.31,64.7,-0.03668,4e-05,2.37043]
[1780498295966,73.62,66764.9,64.7,-0.036,4e-05,2.335]
[1780498296280,73.62,66764.9,64.7,-0.036,4e-05,2.335]
[1780498296407,73.62,66764.9,64.7,-0.036,4e-05,2.335]
[1780498296477,73.62,66764.9,64.7,-0.036,4e-05,2.335]
[1780498296588,73.62,66764.9,64.7,-0.036,4e-05,2.335]
[1780498296827,73.62,66764.9,64.7,-0.036,4e-05,2.335]
[1780498296902,73.62,66784.14,64.7,-0.03531,4e-05,2.29878]
[1780498297632,73.62,66784.14,64.7,-0.03531,4e-05,2.29878]
[1780498297830,73.62,66784.14,64.7,-0.03531,4e-05,2.29878]
[1780498297979,73.62,66779.55,64.7,-0.03548,4e-05,2.3077]
[1780498298033,73.62,66779.55,64.7,-0.03548,4e-05,2.3077]
[1780498299309,73.62,66775.51,64.7,-0.03563,4e-05,2.31531]
[1780498299577,73.62,66775.51,64.7,-0.03563,4e-05,2.31531]
[1780498299675,73.62,66775.51,64.7,-0.03563,4e-05,2.31531]
[1780498300040,73.62,66779.07,64.7,-0.0355,4e-05,2.30873]
[1780498300334,73.62,66779.07,64.7,-0.0355,4e-05,2.30873]
[1780498300764,73.62,66788.27,64.7,-0.03517,4e-05,2.29159]
[1780498301326,73.62,66796.94,64.7,-0.03487,4e-05,2.27556]
[1780498303379,73.63,66801.39,64.7,-0.03471,4e-05,2.26747]
[1780498303389,73.63,66801.39,64.7,-0.03471,4e-05,2.26747]
[1780498305272,73.63,66794.72,64.7,-0.03496,4e-05,2.2803]
[1780498305706,73.63,66794.72,64.7,-0.03496,4e-05,2.2803]
[1780498305753,73.63,66801.56,64.7,-0.03472,4e-05,2.26775]
[1780498306361,73.63,66801.56,64.7,-0.03472,4e-05,2.26775]
[1780498307795,73.63,66806.1,64.7,-0.03456,4e-05,2.25953]
[1780498309372,73.64,66800.25,64.7,-0.03478,4e-05,2.27082]
[1780498312995,73.65,66803.63,64.7,-0.03467,4e-05,2.26535]
[1780498313803,73.65,66803.63,64.7,-0.03467,4e-05,2.26535]
[1780498313901,73.65,66810.85,64.7,-0.03442,4e-05,2.25217]
[1780498315434,73.65,66824.27,64.7,-0.03396,3e-05,2.22792]
[1780498316823,73.65,66824.27,64.7,-0.03396,3e-05,2.22792]
[1780498316924,73.65,66824.27,64.7,-0.03396,3e-05,2.22792]
[1780498316961,73.66,66827.79,64.7,-0.03385,3e-05,2.22202]
[1780498317546,73.66,66827.79,64.7,-0.03385,3e-05,2.22202]
[1780498317597,73.66,66830.31,64.7,-0.03377,3e-05,2.21741]
[1780498318261,73.66,66830.31,64.7,-0.03377,3e-05,2.21741]
[1780498318935,73.66,66830.31,64.7,-0.03377,3e-05,2.21741]
[1780498319669,73.66,66827.51,64.7,-0.03387,3e-05,2.22276]
[1780498319746,73.66,66829.16,64.7,-0.03381,3e-05,2.21974]
[1780498320757,73.66,66829.16,64.7,-0.03381,3e-05,2.21974]
[1780498321845,73.66,66828.67,64.7,-0.03383,3e-05,2.22086]
[1780498323138,73.66,66821.18,64.7,-0.03409,3e-05,2.23452]
[1780498323291,73.66,66821.18,64.7,-0.03409,3e-05,2.23452]
[1780498323772,73.66,66810.4,64.7,-0.03446,4e-05,2.25432]
[1780498324331,73.66,66810.4,64.7,-0.03446,4e-05,2.25432]
[1780498324337,73.66,66810.4,64.7,-0.03446,4e-05,2.25432]
[1780498324754,73.66,66810.4,64.7,-0.03446,4e-05,2.25432]
[1780498324759,73.66,66799.67,64.7,-0.03485,4e-05,2.27446]
[1780498325742,73.66,66799.67,64.7,-0.03485,4e-05,2.27446]
[1780498327101,73.67,66806.29,64.7,-0.03462,4e-05,2.26254]
[1780498328532,73.67,66806.77,64.7,-0.03461,4e-05,2.26186]
[1780498328619,73.67,66800.41,64.7,-0.03483,4e-05,2.27389]
[1780498330414,73.67,66795.85,64.7,-0.035,4e-05,2.28258]
[1780498334460,73.68,66799.48,64.7,-0.03488,4e-05,2.27653]
[1780498334610,73.68,66799.48,64.7,-0.03488,4e-05,2.27653]
[1780498336388,73.69,66809.62,64.7,-0.03454,4e-05,2.25829]
[1780498338402,73.69,66799.76,64.7,-0.03489,4e-05,2.27702]
[1780498343438,73.7,66798.39,64.7,-0.03496,4e-05,2.28048]
[1780498344855,73.7,66798.39,64.7,-0.03496,4e-05,2.28048]
[1780498344864,73.7,66798.39,64.7,-0.03496,4e-05,2.28048]
[1780498345755,73.7,66795.28,64.7,-0.03508,4e-05,2.28663]
[1780498345843,73.7,66787.22,64.7,-0.03536,4e-05,2.30172]
[1780498346458,73.71,66776.95,64.7,-0.03574,4e-05,2.32119]
[1780498348205,73.71,66775.85,64.7,-0.03578,4e-05,2.32338]
[1780498351295,73.71,66774.17,64.7,-0.03584,4e-05,2.32687]
[1780498351628,73.71,66774.17,64.7,-0.03584,4e-05,2.32687]
[1780498351851,73.71,66774.17,64.7,-0.03584,4e-05,2.32687]
[1780498352084,73.71,66770.75,64.7,-0.0359,4e-05,2.32879]
[1780498353837,73.71,66768.92,64.7,-0.03597,4e-05,2.33225]
[1780498357981,73.72,66772.84,64.7,-0.03584,4e-05,2.32523]
[1780498357996,73.72,66772.84,64.7,-0.03584,4e-05,2.32523]
[1780498358503,73.72,66773.14,64.7,-0.03583,4e-05,2.32487]
[1780498359428,73.72,66770.84,64.7,-0.03591,4e-05,2.32922]
[1780498360122,73.72,66769.76,64.7,-0.03595,4e-05,2.33136]
[1780498360980,73.72,66769.76,64.7,-0.03595,4e-05,2.33136]
[1780498361265,73.72,66769.69,64.7,-0.03596,4e-05,2.33167]
[1780498363376,73.72,66761.3,64.7,-0.03627,4e-05,2.34767]
[1780498363554,73.72,66761.3,64.7,-0.03627,4e-05,2.34767]
[1780498365112,73.72,66761.65,64.7,-0.03626,4e-05,2.34713]
[1780498365521,73.72,66761.65,64.7,-0.03626,4e-05,2.34713]
[1780498366044,73.72,66761.65,64.7,-0.03626,4e-05,2.34713]
[1780498367069,73.72,66762.94,64.7,-0.03621,4e-05,2.34481]
[1780498367842,73.72,66762.94,64.7,-0.03621,4e-05,2.34481]
[1780498368107,73.73,66762.82,64.7,-0.03622,4e-05,2.34518]
[1780498368245,73.73,66762.82,64.7,-0.03622,4e-05,2.34518]
[1780498368910,73.73,66762.82,64.7,-0.03622,4e-05,2.34518]
[1780498368943,73.73,66755.08,64.7,-0.0365,4e-05,2.35997]
[1780498370580,73.73,66753.69,64.7,-0.03655,4e-05,2.36262]
[1780498372924,73.73,66755.82,64.7,-0.03648,4e-05,2.35863]
[1780498376338,73.73,66760.21,64.7,-0.03632,4e-05,2.35046]
[1780498380790,73.73,66755.46,64.7,-0.0365,4e-05,2.35974]
[1780498381168,73.73,66749.49,64.7,-0.03672,4e-05,2.37121]
[1780498381850,73.73,66749.49,64.7,-0.03672,4e-05,2.37121]
[1780498385732,73.73,66755.96,64.7,-0.03648,4e-05,2.35896]
[1780498390767,73.73,66760.12,64.7,-0.03633,4e-05,2.35125]
[1780498392990,73.74,66760.73,64.7,-0.03631,4e-05,2.3502]
[1780498393134,73.74,66758.3,64.7,-0.0364,4e-05,2.35489]
[1780498398823,73.74,66755.44,64.7,-0.03651,4e-05,2.36055]
[1780498400276,73.74,66755.93,64.7,-0.0365,4e-05,2.35966]
[1780498400837,73.74,66762.26,64.7,-0.03626,4e-05,2.34764]
[1780498402851,73.74,66769.73,64.7,-0.03599,4e-05,2.33356]
[1780498404438,73.74,66769.03,64.7,-0.03602,4e-05,2.33496]
[1780498409397,73.75,66772.12,64.7,-0.03592,4e-05,2.32965]
[1780498410025,73.75,66772.12,64.7,-0.03592,4e-05,2.32965]
[1780498411525,73.75,66770.56,64.7,-0.03598,4e-05,2.33278]
[1780498414009,73.75,66770.22,64.7,-0.03593,4e-05,2.32886]
[1780498414332,73.75,66769.58,64.7,-0.03595,4e-05,2.33017]
[1780498418829,73.75,66769.38,64.7,-0.03597,4e-05,2.33091]
[1780498419323,73.75,66773.42,64.7,-0.03582,4e-05,2.32327]
[1780498421295,73.76,66776.29,64.7,-0.03572,4e-05,2.31816]
[1780498422635,73.76,66776.84,64.7,-0.0357,4e-05,2.31724]
[1780498422698,73.76,66776.84,64.7,-0.0357,4e-05,2.31724]
[1780498423708,73.76,66780.39,64.7,-0.03558,4e-05,2.31066]
[1780498424031,73.76,66790.26,64.7,-0.03523,4e-05,2.29227]
[1780498424828,73.76,66790.26,64.7,-0.03523,4e-05,2.29227]
[1780498425149,73.76,66790.26,64.7,-0.03523,4e-05,2.29227]
[1780498425035,73.76,66807.19,64.7,-0.03463,4e-05,2.2609]
[1780498425615,73.76,66807.19,64.7,-0.03463,4e-05,2.2609]
[1780498426919,73.76,66811.78,64.7,-0.03447,4e-05,2.25262]
[1780498428549,73.77,66804.93,64.7,-0.03472,4e-05,2.26573]
[1780498428738,73.77,66804.93,64.7,-0.03472,4e-05,2.26573]
[1780498429062,73.77,66796.57,64.7,-0.03502,4e-05,2.28147]
[1780498429307,73.77,66796.57,64.7,-0.03502,4e-05,2.28147]
[1780498429564,73.77,66796.57,64.7,-0.03502,4e-05,2.28147]
[1780498432577,73.78,66798.52,64.7,-0.03496,4e-05,2.27835]
[1780498433409,73.78,66802.4,64.7,-0.03483,4e-05,2.27131]
[1780498433594,73.78,66802.4,64.7,-0.03483,4e-05,2.27131]
[1780498434101,73.78,66811.37,64.7,-0.03451,4e-05,2.25487]
[1780498435154,73.78,66811.37,64.7,-0.03451,4e-05,2.25487]
[1780498435127,73.78,66825.6,64.7,-0.03402,3e-05,2.22867]
[1780498435453,73.78,66825.6,64.7,-0.03402,3e-05,2.22867]
[1780498435535,73.78,66825.6,64.7,-0.03402,3e-05,2.22867]
[1780498435614,73.78,66825.6,64.7,-0.03402,3e-05,2.22867]
[1780498436184,73.78,66825.6,64.7,-0.03402,3e-05,2.22889]
[1780498436249,73.78,66825.6,64.7,-0.03402,3e-05,2.22889]
[1780498436951,73.78,66825.6,64.7,-0.03402,3e-05,2.22889]
[1780498436998,73.79,66840.98,64.7,-0.0335,3e-05,2.20138]
[1780498438878,73.79,66842.91,64.7,-0.03344,3e-05,2.19787]
[1780498439084,73.79,66842.91,64.7,-0.03344,3e-05,2.19787]
[1780498441251,73.8,66835.97,64.7,-0.03369,3e-05,2.21139]
[1780498441308,73.8,66835.97,64.7,-0.03369,3e-05,2.21139]
[1780498442088,73.8,66835.97,64.7,-0.03369,3e-05,2.21139]
[1780498447657,73.81,66833.22,64.7,-0.03382,3e-05,2.21811]
[1780498448461,73.82,66830.28,64.7,-0.03392,3e-05,2.22376]
[1780498448485,73.82,66830.28,64.7,-0.03392,3e-05,2.22376]
[1780498449228,73.82,66820.82,64.7,-0.03426,3e-05,2.24164]
[1780498453644,73.83,66814.8,64.7,-0.03448,4e-05,2.25342]
[1780498454665,73.83,66811.7,64.7,-0.0346,4e-05,2.25937]
[1780498456901,73.84,66821.45,64.7,-0.03427,3e-05,2.24201]
[1780498461311,73.85,66814.96,64.7,-0.03452,4e-05,2.25508]
[1780498463726,73.85,66813.05,64.7,-0.03459,4e-05,2.25882]
[1780498469368,73.86,66811.57,64.7,-0.03466,4e-05,2.26293]
[1780498474403,73.87,66815.1,64.7,-0.03449,4e-05,2.25269]
[1780498478188,73.88,66816.94,64.7,-0.03444,3e-05,2.24994]
[1780498478240,73.88,66816.94,64.7,-0.03444,3e-05,2.24994]
[1780498483264,73.89,66811.96,64.7,-0.03463,4e-05,2.25997]
[1780498483535,73.89,66810.21,64.7,-0.03469,4e-05,2.2634]
[1780498483731,73.89,66810.21,64.7,-0.03469,4e-05,2.2634]
[1780498484141,73.89,66810.21,64.7,-0.03469,4e-05,2.2634]
[1780498484174,73.89,66810.21,64.7,-0.03469,4e-05,2.2634]
[1780498483806,73.89,66794.69,64.7,-0.03525,4e-05,2.29246]
[1780498484473,73.89,66786.08,64.7,-0.03556,4e-05,2.30873]
[1780498485673,73.89,66786.08,64.7,-0.03556,4e-05,2.30873]
[1780498486438,73.9,66780.79,64.7,-0.03575,4e-05,2.31879]
[1780498487089,73.9,66780.79,64.7,-0.03575,4e-05,2.31879]
[1780498488241,73.9,66775.83,64.7,-0.03593,4e-05,2.32834]
[1780498488643,73.9,66775.83,64.7,-0.03593,4e-05,2.32834]
[1780498491093,73.9,66775.8,64.7,-0.03594,4e-05,2.32855]
[1780498491110,73.9,66783.06,64.7,-0.03568,4e-05,2.31506]
[1780498491813,73.9,66783.06,64.7,-0.03568,4e-05,2.31506]
[1780498493107,73.9,66782.49,64.7,-0.0357,4e-05,2.31613]
[1780498495030,73.9,66779.47,64.7,-0.03581,4e-05,2.32187]
[1780498495686,73.9,66779.59,64.7,-0.03581,4e-05,2.32183]
[1780498496850,73.9,66780.69,64.7,-0.03577,4e-05,2.31976]
[1780498497476,73.9,66777.11,64.7,-0.0359,4e-05,2.3266]
[1780498497602,73.9,66777.11,64.7,-0.0359,4e-05,2.3266]
[1780498498211,73.91,66775.98,64.7,-0.03594,4e-05,2.32882]
[1780498503712,73.91,66778.12,64.7,-0.03587,4e-05,2.32527]
[1780498503797,73.91,66778.12,64.7,-0.03587,4e-05,2.32527]
[1780498504093,73.91,66778.12,64.7,-0.03587,4e-05,2.32527]
[1780498504232,73.91,66775.41,64.7,-0.03598,4e-05,2.33055]
[1780498504258,73.91,66775.41,64.7,-0.03598,4e-05,2.33055]
[1780498504617,73.91,66767.93,64.7,-0.03625,4e-05,2.34472]
[1780498505424,73.91,66767.93,64.7,-0.03625,4e-05,2.34472]
[1780498509785,73.91,66768.11,64.7,-0.03623,4e-05,2.344]
[1780498509968,73.91,66768.11,64.7,-0.03623,4e-05,2.344]
[1780498510063,73.91,66760.98,64.7,-0.03649,4e-05,2.35741]
[1780498510260,73.91,66760.98,64.7,-0.03649,4e-05,2.35741]
[1780498511067,73.91,66760.98,64.7,-0.03649,4e-05,2.35741]
[1780498511071,73.91,66754.22,64.7,-0.03674,4e-05,2.37016]
[1780498513069,73.91,66754.62,64.7,-0.03672,4e-05,2.3694]
[1780498513195,73.91,66754.62,64.7,-0.03672,4e-05,2.3694]
[1780498513276,73.91,66753.09,64.7,-0.03678,4e-05,2.37228]
[1780498516676,73.9,66754.37,64.7,-0.03673,4e-05,2.3698]
[1780498520955,73.9,66753.55,64.7,-0.03675,4e-05,2.37079]
[1780498523344,73.89,66754.53,64.7,-0.0367,4e-05,2.36837]
[1780498525102,73.89,66749.04,64.7,-0.0369,4e-05,2.3787]
[1780498526014,73.89,66750.23,64.7,-0.03686,4e-05,2.37636]
[1780498526072,73.89,66758.87,64.7,-0.03654,4e-05,2.35968]
[1780498527782,73.89,66760.64,64.7,-0.03647,4e-05,2.35631]
[1780498528033,73.89,66760.64,64.7,-0.03647,4e-05,2.35631]
[1780498528071,73.88,66760.05,64.7,-0.03649,4e-05,2.35696]
[1780498529150,73.88,66760.05,64.7,-0.03649,4e-05,2.35696]
[1780498529193,73.88,66753.45,64.7,-0.03673,4e-05,2.36954]
[1780498530027,73.88,66753.45,64.7,-0.03673,4e-05,2.36954]
[1780498530033,73.88,66754.48,64.7,-0.03669,4e-05,2.36758]
[1780498531236,73.88,66754.48,64.7,-0.03669,4e-05,2.36758]
[1780498531394,73.88,66757.1,64.7,-0.03659,4e-05,2.36243]
[1780498536551,73.87,66759.79,64.7,-0.03639,4e-05,2.35096]
[1780498537365,73.86,66762.13,64.7,-0.0363,4e-05,2.34622]
[1780498537855,73.86,66772.52,64.7,-0.03592,4e-05,2.32625]
[1780498539697,73.86,66771.37,64.7,-0.03596,4e-05,2.32851]
[1780498540234,73.86,66771.37,64.7,-0.03596,4e-05,2.32851]
[1780498541294,73.86,66767.81,64.7,-0.03609,4e-05,2.33542]
[1780498541576,73.86,66767.81,64.7,-0.03609,4e-05,2.33542]
[1780498541885,73.87,66755.33,64.7,-0.03655,4e-05,2.35922]
[1780498543312,73.87,66750.9,64.7,-0.03672,4e-05,2.36775]
[1780498543663,73.87,66750.9,64.7,-0.03672,4e-05,2.36775]
[1780498543896,73.87,66750.9,64.7,-0.03672,4e-05,2.36775]
[1780498544010,73.87,66750.9,64.7,-0.03672,4e-05,2.36775]
[1780498544119,73.87,66742.84,64.7,-0.03702,4e-05,2.38323]
[1780498544832,73.87,66742.84,64.7,-0.03702,4e-05,2.38323]
[1780498545951,73.87,66738.22,64.7,-0.03719,4e-05,2.39214]
[1780498546052,73.87,66728.12,64.7,-0.03757,4e-05,2.41163]
[1780498550421,73.86,66722.95,64.7,-0.03776,4e-05,2.42146]
[1780498553610,73.86,66725.69,64.7,-0.03765,4e-05,2.41594]
[1780498553665,73.86,66725.69,64.7,-0.03765,4e-05,2.41594]
[1780498554152,73.86,66725.69,64.7,-0.03765,4e-05,2.41594]
[1780498554275,73.86,66731.56,64.7,-0.03743,4e-05,2.40444]
[1780498556367,73.86,66732.81,64.7,-0.03738,4e-05,2.40179]
[1780498560191,73.86,66724.17,64.7,-0.0377,4e-05,2.4182]
[1780498560511,73.86,66721.0,64.7,-0.03781,4e-05,2.42429]
[1780498561026,73.85,66704.81,64.7,-0.03843,4e-05,2.45583]
[1780498561381,73.85,66704.81,64.7,-0.03843,4e-05,2.45583]
[1780498561556,73.85,66704.81,64.7,-0.03843,4e-05,2.45583]
[1780498562158,73.85,66704.81,64.7,-0.03843,4e-05,2.45583]
[1780498562266,73.85,66704.81,64.7,-0.03843,4e-05,2.45583]
[1780498562255,73.85,66691.77,64.7,-0.03893,4e-05,2.48143]
[1780498562499,73.85,66691.77,64.7,-0.03893,4e-05,2.48143]
[1780498562601,73.85,66691.77,64.7,-0.03893,4e-05,2.48143]
[1780498563313,73.85,66689.23,64.7,-0.03903,4e-05,2.48628]
[1780498563317,73.85,66689.23,64.7,-0.03903,4e-05,2.48628]
[1780498563377,73.85,66689.23,64.7,-0.03903,4e-05,2.48628]
[1780498563379,73.85,66689.23,64.7,-0.03903,4e-05,2.48628]
[1780498565436,73.85,66688.09,64.7,-0.03906,4e-05,2.48817]
[1780498565532,73.85,66688.09,64.7,-0.03906,4e-05,2.48817]
[1780498565844,73.85,66688.09,64.7,-0.03906,4e-05,2.48817]
[1780498567280,73.85,66685.97,64.7,-0.03914,4e-05,2.49219]
[1780498567285,73.85,66687.04,64.7,-0.0391,4e-05,2.48989]
[1780498569289,73.84,66686.45,64.7,-0.03911,4e-05,2.49069]
[1780498569291,73.84,66686.45,64.7,-0.03911,4e-05,2.49069]
[1780498573861,73.83,66688.22,64.7,-0.03903,4e-05,2.48647]
[1780498574117,73.83,66694.88,64.7,-0.03877,4e-05,2.47314]
[1780498576309,73.83,66688.74,64.7,-0.039,4e-05,2.48495]
[1780498576311,73.83,66688.74,64.7,-0.039,4e-05,2.48495]
[1780498581166,73.82,66695.78,64.7,-0.03871,4e-05,2.47019]
[1780498581907,73.82,66695.78,64.7,-0.03871,4e-05,2.47019]
[1780498582747,73.82,66698.34,64.7,-0.03861,4e-05,2.46499]
[1780498583036,73.82,66698.34,64.7,-0.03861,4e-05,2.46499]
[1780498584170,73.82,66702.31,64.7,-0.03845,4e-05,2.45704]
[1780498584824,73.82,66704.21,64.7,-0.03838,4e-05,2.45318]
[1780498584827,73.82,66704.21,64.7,-0.03838,4e-05,2.45318]
[1780498585121,73.82,66704.21,64.7,-0.03838,4e-05,2.45318]
[1780498589862,73.81,66702.24,64.7,-0.03844,4e-05,2.45643]
[1780498591583,73.81,66702.05,64.7,-0.03837,4e-05,2.45167]
[1780498591812,73.81,66702.05,64.7,-0.03837,4e-05,2.45167]
[1780498592970,73.81,66701.8,64.7,-0.03838,4e-05,2.45204]
[1780498593439,73.81,66701.32,64.7,-0.0384,4e-05,2.45286]
[1780498593844,73.81,66701.32,64.7,-0.0384,4e-05,2.45286]
[1780498595460,73.8,66695.43,64.7,-0.03862,4e-05,2.4642]
[1780498595940,73.8,66695.43,64.7,-0.03862,4e-05,2.4642]
[1780498600041,73.8,66694.64,64.7,-0.03864,4e-05,2.46521]
[1780498600325,73.8,66697.72,64.7,-0.03852,4e-05,2.45901]
[1780498601164,73.8,66697.72,64.7,-0.03852,4e-05,2.45901]
[1780498603122,73.8,66703.8,64.7,-0.03828,4e-05,2.44694]
[1780498603163,73.8,66703.8,64.7,-0.03828,4e-05,2.44694]
[1780498603215,73.8,66703.8,64.7,-0.03828,4e-05,2.44694]
[1780498606767,73.79,66704.96,64.7,-0.03823,4e-05,2.44422]
[1780498608279,73.79,66703.69,64.7,-0.03827,4e-05,2.44651]
[1780498608411,73.79,66704.26,64.7,-0.03825,4e-05,2.44539]
[1780498608441,73.79,66704.26,64.7,-0.03825,4e-05,2.44539]
[1780498608442,73.79,66704.26,64.7,-0.03825,4e-05,2.44539]
[1780498608736,73.79,66704.26,64.7,-0.03825,4e-05,2.44539]
[1780498610676,73.79,66711.98,64.7,-0.03795,4e-05,2.43]
[1780498610679,73.79,66711.98,64.7,-0.03795,4e-05,2.43]
[1780498610825,73.79,66711.98,64.7,-0.03795,4e-05,2.43]
[1780498610861,73.79,66711.98,64.7,-0.03795,4e-05,2.43]
[1780498610919,73.79,66711.98,64.7,-0.03795,4e-05,2.43]
[1780498611721,73.79,66714.4,64.7,-0.03786,4e-05,2.42521]
[1780498611738,73.78,66707.56,64.7,-0.03812,4e-05,2.43848]
[1780498612491,73.78,66707.56,64.7,-0.03812,4e-05,2.43848]
[1780498612996,73.78,66707.56,64.7,-0.03812,4e-05,2.43848]
[1780498613778,73.78,66704.86,64.7,-0.03822,4e-05,2.44367]
[1780498614179,73.78,66704.86,64.7,-0.03822,4e-05,2.44367]
[1780498614289,73.78,66704.86,64.7,-0.03822,4e-05,2.44367]
[1780498614701,73.78,66704.0,64.7,-0.03825,4e-05,2.44525]
[1780498619799,73.78,66694.58,64.7,-0.0386,4e-05,2.46315]
[1780498620219,73.78,66694.58,64.7,-0.0386,4e-05,2.46315]
[1780498621173,73.77,66682.49,64.7,-0.03906,4e-05,2.48675]
[1780498621698,73.77,66682.49,64.7,-0.03906,4e-05,2.48675]
[1780498621866,73.77,66682.49,64.7,-0.03906,4e-05,2.48675]
[1780498621869,73.77,66682.49,64.7,-0.03906,4e-05,2.48675]
[1780498623770,73.77,66685.93,64.7,-0.03892,4e-05,2.47958]
[1780498623903,73.77,66685.93,64.7,-0.03892,4e-05,2.47958]
[1780498624011,73.77,66685.93,64.7,-0.03892,4e-05,2.47958]
[1780498624014,73.77,66685.93,64.7,-0.03892,4e-05,2.47958]
[1780498624161,73.77,66685.93,64.7,-0.03892,4e-05,2.47958]
[1780498624204,73.77,66692.71,64.7,-0.03866,4e-05,2.46603]
[1780498624432,73.77,66692.71,64.7,-0.03866,4e-05,2.46603]
[1780498626550,73.77,66698.94,64.7,-0.03841,4e-05,2.45352]
[1780498626552,73.77,66698.94,64.7,-0.03841,4e-05,2.45352]
[1780498627045,73.77,66698.94,64.7,-0.03841,4e-05,2.45352]
[1780498627049,73.77,66698.94,64.7,-0.03841,4e-05,2.45352]
[1780498627073,73.77,66698.94,64.7,-0.03841,4e-05,2.45352]
[1780498627089,73.77,66698.94,64.7,-0.03841,4e-05,2.45352]
[1780498628732,73.76,66703.67,64.7,-0.03823,4e-05,2.44401]
[1780498629492,73.76,66703.99,64.7,-0.03821,4e-05,2.44328]
[1780498629497,73.76,66703.99,64.7,-0.03821,4e-05,2.44328]
[1780498629665,73.76,66703.99,64.7,-0.03821,4e-05,2.44328]
[1780498629668,73.76,66703.99,64.7,-0.03821,4e-05,2.44328]
[1780498629708,73.76,66710.21,64.7,-0.03797,4e-05,2.43103]
[1780498630544,73.76,66710.21,64.7,-0.03797,4e-05,2.43103]
[1780498631710,73.76,66713.12,64.7,-0.03786,4e-05,2.42528]
[1780498636165,73.76,66713.39,64.7,-0.03785,4e-05,2.42448]
[1780498636195,73.76,66713.39,64.7,-0.03785,4e-05,2.42448]
[1780498637019,73.76,66721.04,64.7,-0.03755,4e-05,2.40948]
[1780498638252,73.76,66721.04,64.7,-0.03755,4e-05,2.40948]
[1780498638255,73.76,66721.04,64.7,-0.03755,4e-05,2.40948]
[1780498640641,73.76,66727.75,64.7,-0.0373,4e-05,2.39641]
[1780498642926,73.76,66728.7,64.7,-0.03726,4e-05,2.39454]
[1780498644635,73.76,66724.95,64.7,-0.0374,4e-05,2.40176]
[1780498644637,73.76,66724.95,64.7,-0.0374,4e-05,2.40176]
[1780498644640,73.76,66724.95,64.7,-0.0374,4e-05,2.40176]
[1780498644773,73.76,66724.95,64.7,-0.0374,4e-05,2.40176]
[1780498645017,73.76,66724.95,64.7,-0.0374,4e-05,2.40176]
[1780498646649,73.76,66728.35,64.7,-0.03728,4e-05,2.39514]
[1780498648668,73.76,66727.62,64.7,-0.0373,4e-05,2.39651]
[1780498652065,73.75,66726.16,64.7,-0.03736,4e-05,2.39927]
[1780498652851,73.75,66726.56,64.7,-0.03727,4e-05,2.39364]
[1780498652852,73.75,66726.56,64.7,-0.03727,4e-05,2.39364]
[1780498653380,73.75,66726.56,64.7,-0.03727,4e-05,2.39364]
[1780498655476,73.75,66724.26,64.7,-0.03736,4e-05,2.39802]
[1780498656173,73.75,66724.26,64.7,-0.03736,4e-05,2.39802]
[1780498657617,73.75,66722.35,64.7,-0.03743,4e-05,2.40167]
[1780498658732,73.75,66733.68,64.7,-0.037,4e-05,2.37975]
[1780498660754,73.75,66734.05,64.7,-0.03699,4e-05,2.37905]
[1780498663182,73.75,66728.21,64.7,-0.03721,4e-05,2.39031]
[1780498663373,73.75,66728.21,64.7,-0.03721,4e-05,2.39031]
[1780498667898,73.75,66732.12,64.7,-0.03706,4e-05,2.38275]
[1780498669077,73.75,66731.94,64.7,-0.03707,4e-05,2.3831]
[1780498673840,73.75,66740.29,64.7,-0.03676,4e-05,2.36711]
[1780498678157,73.75,66740.75,64.7,-0.03674,4e-05,2.36631]
[1780498678569,73.75,66741.26,64.7,-0.03672,4e-05,2.36536]
[1780498680110,73.75,66746.94,64.7,-0.03651,4e-05,2.35453]
[1780498680994,73.76,66746.67,64.7,-0.03652,4e-05,2.3551]
[1780498681177,73.76,66746.67,64.7,-0.03652,4e-05,2.3551]
[1780498685733,73.76,66747.92,64.7,-0.03648,4e-05,2.35291]
[1780498686743,73.76,66747.92,64.7,-0.03648,4e-05,2.35296]
[1780498689747,73.76,66748.49,64.7,-0.03646,4e-05,2.35203]
[1780498690176,73.76,66748.49,64.7,-0.03646,4e-05,2.35203]
[1780498691753,73.76,66753.87,64.7,-0.03627,4e-05,2.3419]
[1780498691892,73.76,66753.87,64.7,-0.03627,4e-05,2.3419]
[1780498696984,73.76,66758.53,64.7,-0.03611,4e-05,2.33342]
[1780498699738,73.77,66765.48,64.7,-0.03586,4e-05,2.32053]
[1780498702650,73.77,66772.37,64.7,-0.03562,4e-05,2.30789]
[1780498702659,73.77,66772.37,64.7,-0.03562,4e-05,2.30789]
[1780498708089,73.78,66768.37,64.7,-0.03577,4e-05,2.31615]
[1780498710810,73.78,66764.11,64.7,-0.03593,4e-05,2.32442]
[1780498712549,73.78,66766.09,64.7,-0.0358,4e-05,2.31613]
[1780498712872,73.78,66766.09,64.7,-0.0358,4e-05,2.31613]
[1780498713150,73.78,66766.09,64.7,-0.0358,4e-05,2.31613]
[1780498714131,73.78,66758.77,64.7,-0.03607,4e-05,2.33021]
[1780498714933,73.78,66758.77,64.7,-0.03607,4e-05,2.33021]
[1780498717289,73.79,66750.75,64.7,-0.03636,4e-05,2.3456]
[1780498722187,73.79,66761.85,64.7,-0.03597,4e-05,2.32495]
[1780498724039,73.79,66767.23,64.7,-0.03577,4e-05,2.31488]
[1780498729437,73.8,66767.9,64.7,-0.03576,4e-05,2.31421]
[1780498734270,73.8,66759.85,64.7,-0.03606,4e-05,2.33007]
[1780498735385,73.8,66759.85,64.7,-0.03606,4e-05,2.33007]
[1780498735403,73.8,66759.85,64.7,-0.03606,4e-05,2.33007]
[1780498740158,73.81,66753.6,64.7,-0.0363,4e-05,2.34231]
[1780498740710,73.81,66756.58,64.7,-0.03619,4e-05,2.33671]
[1780498742821,73.81,66765.77,64.7,-0.03586,4e-05,2.31948]
[1780498744220,73.81,66769.72,64.7,-0.03572,4e-05,2.31214]
[1780498745348,73.81,66784.19,64.7,-0.0352,4e-05,2.28522]
[1780498745947,73.81,66784.19,64.7,-0.0352,4e-05,2.28522]
[1780498747972,73.82,66784.47,64.7,-0.0352,4e-05,2.28502]
[1780498748378,73.82,66784.47,64.7,-0.0352,4e-05,2.28502]
[1780498749376,73.82,66776.16,64.7,-0.0355,4e-05,2.30091]
[1780498749693,73.82,66776.16,64.7,-0.0355,4e-05,2.30091]
[1780498751897,73.82,66769.29,64.7,-0.03576,4e-05,2.31414]
[1780498752454,73.82,66769.29,64.7,-0.03576,4e-05,2.31414]
[1780498752966,73.82,66770.74,64.7,-0.03571,4e-05,2.31152]
[1780498753534,73.82,66771.45,64.7,-0.03568,4e-05,2.3103]
[1780498754995,73.83,66770.89,64.7,-0.03571,4e-05,2.31147]
[1780498760459,73.83,66775.1,64.7,-0.03557,4e-05,2.30429]
[1780498762369,73.83,66775.39,64.7,-0.03556,4e-05,2.30387]
[1780498762431,73.83,66775.39,64.7,-0.03556,4e-05,2.30387]
[1780498765579,73.84,66774.49,64.7,-0.0356,4e-05,2.30607]
[1780498770199,73.84,66772.91,64.7,-0.03566,4e-05,2.30941]
[1780498770643,73.85,66768.04,64.7,-0.03585,4e-05,2.31882]
[1780498776021,73.85,66760.7,64.7,-0.03605,4e-05,2.3283]
[1780498777536,73.85,66760.85,64.7,-0.03605,4e-05,2.32819]
[1780498779650,73.85,66755.13,64.7,-0.03626,4e-05,2.33921]
[1780498781640,73.85,66762.61,64.7,-0.03599,4e-05,2.32525]
[1780498787274,73.86,66767.12,64.7,-0.03584,4e-05,2.31718]
[1780498787843,73.86,66767.05,64.7,-0.03584,4e-05,2.31742]
[1780498788159,73.86,66767.05,64.7,-0.03584,4e-05,2.31742]
[1780498791306,73.86,66770.82,64.7,-0.03571,4e-05,2.31064]
[1780498791375,73.86,66770.79,64.7,-0.03571,4e-05,2.31081]
[1780498793200,73.86,66770.01,64.7,-0.03574,4e-05,2.31205]
[1780498793415,73.86,66770.01,64.7,-0.03574,4e-05,2.31205]
[1780498793424,73.86,66770.17,64.7,-0.03573,4e-05,2.31152]
[1780498795473,73.86,66773.4,64.7,-0.03561,4e-05,2.30521]
[1780498795707,73.86,66769.08,64.7,-0.03576,4e-05,2.31318]
[1780498799340,73.85,66769.67,64.7,-0.03573,4e-05,2.3116]
[1780498802373,73.85,66772.08,64.7,-0.03563,4e-05,2.30661]
[1780498802443,73.84,66767.31,64.7,-0.0358,4e-05,2.31515]
[1780498802574,73.84,66767.31,64.7,-0.0358,4e-05,2.31515]
[1780498802760,73.84,66758.48,64.7,-0.03612,4e-05,2.33175]
[1780498807858,73.84,66754.85,64.7,-0.03626,4e-05,2.33894]
[1780498809849,73.84,66754.07,64.7,-0.03628,4e-05,2.34042]
[1780498812775,73.84,66758.84,64.7,-0.03611,4e-05,2.33124]
[1780498812835,73.84,66759.0,64.7,-0.0361,4e-05,2.33092]
[1780498814425,73.84,66759.0,64.7,-0.0361,4e-05,2.33092]
[1780498814459,73.84,66766.24,64.7,-0.03583,4e-05,2.31697]
[1780498815487,73.84,66766.24,64.7,-0.03583,4e-05,2.31697]
[1780498815855,73.84,66764.43,64.7,-0.03589,4e-05,2.31993]
[1780498821202,73.83,66763.53,64.7,-0.03592,4e-05,2.32149]
[1780498821290,73.83,66772.91,64.7,-0.03558,4e-05,2.30378]
[1780498823302,73.83,66776.93,64.7,-0.03543,4e-05,2.29601]
[1780498823353,73.83,66784.08,64.7,-0.03517,4e-05,2.28243]
[1780498823657,73.83,66784.08,64.7,-0.03517,4e-05,2.28243]
[1780498823776,73.83,66784.08,64.7,-0.03517,4e-05,2.28243]
[1780498824151,73.83,66784.08,64.7,-0.03517,4e-05,2.28243]
[1780498824252,73.83,66788.61,64.7,-0.03501,4e-05,2.2738]
[1780498824924,73.82,66796.47,64.7,-0.03472,4e-05,2.25877]
[1780498826853,73.82,66795.98,64.7,-0.03473,4e-05,2.25928]
[1780498827251,73.82,66795.98,64.7,-0.03473,4e-05,2.25928]
[1780498827353,73.82,66795.98,64.7,-0.03473,4e-05,2.25928]
[1780498827455,73.82,66791.83,64.7,-0.03487,4e-05,2.26659]
[1780498827703,73.82,66791.83,64.7,-0.03487,4e-05,2.26659]
[1780498827945,73.81,66786.59,64.7,-0.03505,4e-05,2.27619]
[1780498830485,73.81,66786.82,64.7,-0.03504,4e-05,2.27533]
[1780498831558,73.81,66782.95,64.7,-0.03517,4e-05,2.28212]
[1780498830969,73.8,66773.63,64.7,-0.03549,4e-05,2.29914]
[1780498831866,73.8,66773.63,64.7,-0.03549,4e-05,2.29914]
[1780498832103,73.8,66773.63,64.7,-0.03549,4e-05,2.29914]
[1780498832348,73.8,66773.63,64.7,-0.03549,4e-05,2.29914]
[1780498832350,73.8,66766.27,64.7,-0.03568,4e-05,2.30777]
[1780498835086,73.79,66760.51,64.7,-0.03588,4e-05,2.31816]
[1780498837600,73.79,66760.64,64.7,-0.03587,4e-05,2.31768]
[1780498838558,73.78,66761.63,64.7,-0.03583,4e-05,2.31533]
[1780498839208,73.78,66756.4,64.7,-0.03601,4e-05,2.32498]
[1780498839260,73.78,66757.47,64.7,-0.03597,4e-05,2.3227]
[1780498841630,73.78,66754.94,64.7,-0.03606,4e-05,2.32766]
[1780498842195,73.78,66754.94,64.7,-0.03606,4e-05,2.32766]
[1780498843583,73.78,66754.05,64.7,-0.0361,4e-05,2.32944]
[1780498845205,73.78,66753.04,64.7,-0.03614,4e-05,2.33151]
[1780498845609,73.78,66753.04,64.7,-0.03614,4e-05,2.33151]
[1780498845736,73.78,66753.36,64.7,-0.03613,4e-05,2.33099]
[1780498846215,73.78,66753.36,64.7,-0.03613,4e-05,2.33099]
[1780498848559,73.79,66748.38,64.7,-0.03631,4e-05,2.34059]
[1780498849086,73.79,66747.87,64.7,-0.03633,4e-05,2.34163]
[1780498849228,73.79,66747.87,64.7,-0.03633,4e-05,2.34163]
[1780498849351,73.79,66747.87,64.7,-0.03633,4e-05,2.34163]
[1780498849611,73.79,66747.87,64.7,-0.03633,4e-05,2.34163]
[1780498849525,73.79,66739.08,64.7,-0.03666,4e-05,2.35846]
[1780498849800,73.79,66739.08,64.7,-0.03666,4e-05,2.35846]
[1780498850239,73.79,66739.08,64.7,-0.03666,4e-05,2.35846]
[1780498850297,73.79,66729.15,64.7,-0.03703,4e-05,2.37753]
[1780498850841,73.79,66729.15,64.7,-0.03703,4e-05,2.37753]
[1780498852567,73.79,66727.71,64.7,-0.03708,4e-05,2.38031]
[1780498852583,73.79,66727.71,64.7,-0.03708,4e-05,2.38031]
[1780498852866,73.79,66727.37,64.7,-0.03709,4e-05,2.38096]
[1780498853253,73.79,66727.37,64.7,-0.03709,4e-05,2.38096]
[1780498853277,73.79,66727.37,64.7,-0.03709,4e-05,2.38096]
[1780498854128,73.79,66729.48,64.7,-0.03702,4e-05,2.37689]
[1780498855162,73.79,66728.81,64.7,-0.03704,4e-05,2.37818]
[1780498856681,73.79,66725.32,64.7,-0.03717,4e-05,2.3849]
[1780498861029,73.79,66720.01,64.7,-0.03737,4e-05,2.39511]
[1780498861191,73.79,66713.74,64.7,-0.03761,4e-05,2.40722]
[1780498862030,73.79,66713.74,64.7,-0.03761,4e-05,2.40722]
[1780498862199,73.79,66706.08,64.7,-0.0379,4e-05,2.42207]
[1780498866236,73.78,66702.72,64.7,-0.03802,4e-05,2.42839]
[1780498868778,73.78,66705.93,64.7,-0.03789,4e-05,2.42186]
[1780498868884,73.78,66705.93,64.7,-0.03789,4e-05,2.42186]
[1780498872281,73.78,66716.74,64.7,-0.03748,4e-05,2.40065]
[1780498873353,73.78,66716.74,64.7,-0.03748,4e-05,2.40065]
[1780498874295,73.78,66723.5,64.7,-0.03722,4e-05,2.38751]
[1780498875302,73.78,66729.75,64.7,-0.03699,4e-05,2.37547]
[1780498875921,73.78,66729.75,64.7,-0.03699,4e-05,2.37547]
[1780498875926,73.78,66729.75,64.7,-0.03699,4e-05,2.37547]
[1780498876018,73.78,66729.75,64.7,-0.03699,4e-05,2.37547]
[1780498877136,73.78,66731.34,64.7,-0.03693,4e-05,2.37242]
[1780498877293,73.78,66731.34,64.7,-0.03693,4e-05,2.37242]
[1780498877316,73.78,66743.06,64.7,-0.0365,4e-05,2.34999]
[1780498877992,73.78,66743.06,64.7,-0.0365,4e-05,2.34999]
[1780498879177,73.78,66742.33,64.7,-0.03652,4e-05,2.35144]
[1780498880167,73.78,66745.38,64.7,-0.03641,4e-05,2.34567]
[1780498880225,73.78,66745.38,64.7,-0.03641,4e-05,2.34567]
[1780498880338,73.78,66755.93,64.7,-0.03603,4e-05,2.32568]
[1780498880702,73.78,66755.93,64.7,-0.03603,4e-05,2.32568]
[1780498884980,73.78,66764.87,64.7,-0.03571,4e-05,2.3092]
[1780498885373,73.79,66773.02,64.7,-0.03542,4e-05,2.294]
[1780498885683,73.79,66773.02,64.7,-0.03542,4e-05,2.294]
[1780498886380,73.79,66776.34,64.7,-0.0353,4e-05,2.28792]
[1780498889401,73.78,66769.36,64.7,-0.03555,4e-05,2.30067]
[1780498890948,73.78,66765.76,64.7,-0.03567,4e-05,2.30732]
[1780498891631,73.78,66765.76,64.7,-0.03567,4e-05,2.30732]
[1780498891414,73.78,66764.49,64.7,-0.03565,4e-05,2.30482]
[1780498892422,73.78,66771.34,64.7,-0.0354,4e-05,2.29207]
[1780498895726,73.79,66769.67,64.7,-0.03547,4e-05,2.29566]
[1780498897342,73.79,66769.67,64.7,-0.03547,4e-05,2.2958]
[1780498897776,73.79,66765.42,64.7,-0.03563,4e-05,2.30393]
[1780498898603,73.79,66765.42,64.7,-0.03563,4e-05,2.30393]
[1780498898711,73.79,66762.34,64.7,-0.03574,4e-05,2.30986]
[1780498898727,73.79,66762.34,64.7,-0.03574,4e-05,2.30986]
[1780498899821,73.79,66761.87,64.7,-0.03576,4e-05,2.31087]
[1780498903501,73.8,66768.78,64.7,-0.03552,4e-05,2.29835]
[1780498905770,73.8,66769.17,64.7,-0.03551,4e-05,2.29789]
[1780498907071,73.8,66764.15,64.7,-0.0357,4e-05,2.30748]
[1780498910527,73.8,66756.91,64.7,-0.03597,4e-05,2.32146]
[1780498914240,73.81,66754.88,64.7,-0.03605,4e-05,2.32567]
[1780498919614,73.81,66750.11,64.7,-0.03623,4e-05,2.3352]
[1780498921082,73.81,66746.19,64.7,-0.03638,4e-05,2.34273]
[1780498921096,73.81,66746.19,64.7,-0.03638,4e-05,2.34273]
[1780498921647,73.81,66731.59,64.7,-0.03692,4e-05,2.37071]
[1780498922770,73.82,66732.07,64.7,-0.0369,4e-05,2.36985]
[1780498923290,73.82,66732.07,64.7,-0.0369,4e-05,2.36985]
[1780498923332,73.82,66732.07,64.7,-0.0369,4e-05,2.36985]
[1780498923348,73.82,66732.07,64.7,-0.0369,4e-05,2.36985]
[1780498923661,73.82,66724.78,64.7,-0.03717,4e-05,2.38388]
[1780498923806,73.82,66724.78,64.7,-0.03717,4e-05,2.38388]
[1780498924617,73.82,66724.78,64.7,-0.03717,4e-05,2.38388]
[1780498924668,73.82,66717.33,64.7,-0.03745,4e-05,2.39828]
[1780498925584,73.82,66717.33,64.7,-0.03745,4e-05,2.39828]
[1780498926338,73.82,66718.7,64.7,-0.0374,4e-05,2.39562]
[1780498926685,73.81,66727.58,64.7,-0.03707,4e-05,2.37846]
[1780498928013,73.81,66726.97,64.7,-0.03709,4e-05,2.37961]
[1780498932062,73.81,66726.18,64.7,-0.03712,4e-05,2.3811]
[1780498936345,73.81,66726.69,64.7,-0.0371,4e-05,2.3801]
[1780498936363,73.81,66726.69,64.7,-0.0371,4e-05,2.3801]
[1780498936755,73.81,66736.5,64.7,-0.03674,4e-05,2.36127]
[1780498938296,73.81,66736.5,64.7,-0.03674,4e-05,2.36127]
[1780498939428,73.81,66739.52,64.7,-0.03662,4e-05,2.35554]
[1780498940415,73.82,66735.02,64.7,-0.03679,4e-05,2.36418]
[1780498941492,73.82,66732.29,64.7,-0.03689,4e-05,2.36944]
[1780498941582,73.82,66726.0,64.7,-0.03713,4e-05,2.38155]
[1780498942568,73.82,66726.0,64.7,-0.03713,4e-05,2.38155]
[1780498943177,73.82,66720.45,64.7,-0.03734,4e-05,2.39225]
[1780498943779,73.82,66720.45,64.7,-0.03734,4e-05,2.39225]
[1780498943306,73.82,66708.55,64.7,-0.03779,4e-05,2.41531]
[1780498943881,73.82,66708.55,64.7,-0.03779,4e-05,2.41531]
[1780498944136,73.82,66708.55,64.7,-0.03779,4e-05,2.41531]
[1780498944346,73.82,66700.75,64.7,-0.03808,4e-05,2.43048]
[1780498944780,73.82,66700.75,64.7,-0.03808,4e-05,2.43048]
[1780498947081,73.81,66697.16,64.7,-0.03822,4e-05,2.43732]
[1780498950454,73.81,66693.0,64.7,-0.03837,4e-05,2.44516]
[1780498950947,73.81,66694.82,64.7,-0.0383,4e-05,2.44137]
[1780498951319,73.81,66700.38,64.7,-0.03801,4e-05,2.42553]
[1780498952952,73.81,66703.22,64.7,-0.0379,4e-05,2.42]
[1780498954178,73.81,66704.85,64.7,-0.03784,4e-05,2.41675]
[1780498956029,73.81,66699.36,64.7,-0.03805,4e-05,2.42731]
[1780498957501,73.8,66698.21,64.7,-0.03809,4e-05,2.42947]
[1780498962950,73.8,66705.87,64.7,-0.03779,4e-05,2.41406]
[1780498964654,73.8,66705.87,64.7,-0.03779,4e-05,2.41406]
[1780498965971,73.8,66697.48,64.7,-0.0381,4e-05,2.43022]
[1780498967210,73.8,66697.48,64.7,-0.0381,4e-05,2.43022]
[1780498972014,73.79,66705.89,64.7,-0.03777,4e-05,2.41335]
[1780498977787,73.79,66704.51,64.7,-0.03782,4e-05,2.41573]
[1780498978008,73.79,66704.51,64.7,-0.03782,4e-05,2.41573]
[1780498978580,73.79,66704.51,64.7,-0.03782,4e-05,2.41573]
[1780498979104,73.79,66706.73,64.7,-0.03773,4e-05,2.41129]
[1780498979191,73.79,66713.36,64.7,-0.03748,4e-05,2.39843]
[1780498980600,73.79,66713.36,64.7,-0.03748,4e-05,2.39843]
[1780498980651,73.79,66719.93,64.7,-0.03723,4e-05,2.38564]
[1780498983510,73.79,66722.32,64.7,-0.03714,4e-05,2.38102]
[1780498983953,73.79,66722.7,64.7,-0.03713,4e-05,2.38028]
[1780498983959,73.79,66722.7,64.7,-0.03713,4e-05,2.38028]
[1780498984396,73.79,66722.7,64.7,-0.03713,4e-05,2.38028]
[1780498984574,73.79,66722.7,64.7,-0.03713,4e-05,2.38028]
[1780498984616,73.79,66729.89,64.7,-0.03686,4e-05,2.36645]
[1780498984936,73.79,66729.89,64.7,-0.03686,4e-05,2.36645]
[1780498985727,73.79,66729.89,64.7,-0.03686,4e-05,2.36645]
[1780498990449,73.79,66727.29,64.7,-0.03696,4e-05,2.37156]
[1780498991037,73.79,66727.14,64.7,-0.03697,4e-05,2.37187]
[1780498996192,73.79,66726.59,64.7,-0.03699,4e-05,2.37298]
[1780499001227,73.79,66723.15,64.7,-0.03712,4e-05,2.37962]
[1780499005255,73.79,66716.1,64.7,-0.03738,4e-05,2.39319]
[1780499010290,73.79,66715.66,64.7,-0.0374,4e-05,2.39392]
[1780499012021,73.79,66716.22,64.7,-0.0373,4e-05,2.38797]
[1780499017339,73.79,66713.14,64.7,-0.03742,4e-05,2.39377]
[1780499022374,73.78,66711.51,64.7,-0.03748,4e-05,2.39677]
[1780499023695,73.78,66711.51,64.7,-0.03748,4e-05,2.39677]
[1780499025078,73.78,66709.15,64.7,-0.03756,4e-05,2.40128]
[1780499025081,73.78,66709.15,64.7,-0.03756,4e-05,2.40128]
[1780499026346,73.78,66708.98,64.7,-0.03757,4e-05,2.40157]
[1780499028523,73.78,66710.19,64.7,-0.03752,4e-05,2.39915]
[1780499028525,73.78,66710.19,64.7,-0.03752,4e-05,2.39915]
[1780499028602,73.78,66710.19,64.7,-0.03752,4e-05,2.39915]
[1780499030750,73.78,66705.69,64.7,-0.03769,4e-05,2.4078]
[1780499030752,73.78,66705.69,64.7,-0.03769,4e-05,2.4078]
[1780499035434,73.78,66710.84,64.7,-0.03749,4e-05,2.3976]
[1780499035466,73.78,66717.87,64.7,-0.03723,4e-05,2.38398]
[1780499037480,73.78,66725.07,64.7,-0.03696,4e-05,2.37012]
[1780499039802,73.78,66725.21,64.7,-0.03695,4e-05,2.36986]
[1780499039892,73.78,66725.36,64.7,-0.03695,4e-05,2.36959]
[1780499040557,73.78,66725.36,64.7,-0.03695,4e-05,2.36959]
[1780499041512,73.78,66730.12,64.7,-0.03677,4e-05,2.36047]
[1780499041788,73.78,66730.12,64.7,-0.03677,4e-05,2.36047]
[1780499041836,73.78,66741.8,64.7,-0.03634,4e-05,2.3382]
[1780499041909,73.78,66741.8,64.7,-0.03634,4e-05,2.3382]
[1780499042517,73.78,66735.5,64.7,-0.03657,4e-05,2.35028]
[1780499043127,73.78,66735.5,64.7,-0.03657,4e-05,2.35028]
[1780499043617,73.78,66735.5,64.7,-0.03657,4e-05,2.35028]
[1780499043694,73.78,66728.78,64.7,-0.03682,4e-05,2.36319]
[1780499045538,73.78,66721.25,64.7,-0.0371,4e-05,2.3777]
[1780499047552,73.78,66714.24,64.7,-0.03737,4e-05,2.39123]
[1780499050634,73.78,66717.09,64.7,-0.03726,4e-05,2.3857]
[1780499050681,73.78,66707.94,64.7,-0.0376,4e-05,2.40339]
[1780499051580,73.78,66700.7,64.7,-0.03788,4e-05,2.41743]
[1780499052588,73.78,66700.7,64.7,-0.03788,4e-05,2.41743]
[1780499053150,73.78,66700.18,64.7,-0.0379,4e-05,2.41838]
[1780499057882,73.78,66709.55,64.7,-0.03754,4e-05,2.39991]
[1780499061979,73.78,66717.31,64.7,-0.03724,4e-05,2.38483]
[1780499065602,73.78,66714.65,64.7,-0.03734,4e-05,2.38995]
[1780499067896,73.78,66705.79,64.7,-0.03768,4e-05,2.40707]
[1780499071558,73.78,66706.25,64.7,-0.03766,4e-05,2.40603]
[1780499071611,73.78,66706.25,64.7,-0.03766,4e-05,2.40603]
[1780499076757,73.77,66696.0,64.7,-0.03797,4e-05,2.42079]
[1780499078788,73.77,66695.75,64.7,-0.03798,4e-05,2.42121]
[1780499079930,73.77,66700.88,64.7,-0.03778,4e-05,2.4111]
[1780499080079,73.77,66700.88,64.7,-0.03778,4e-05,2.4111]
[1780499080692,73.77,66700.88,64.7,-0.03778,4e-05,2.4111]
[1780499083596,73.77,66698.85,64.7,-0.03785,4e-05,2.41491]
[1780499088843,73.76,66689.54,64.7,-0.0382,4e-05,2.43263]
[1780499093877,73.76,66684.6,64.7,-0.03838,4e-05,2.44187]
[1780499094516,73.76,66684.6,64.7,-0.03838,4e-05,2.44187]
[1780499094866,73.76,66684.6,64.7,-0.03838,4e-05,2.44187]
[1780499094884,73.76,66675.07,64.7,-0.03875,4e-05,2.46052]
[1780499095200,73.76,66675.07,64.7,-0.03875,4e-05,2.46052]
[1780499095207,73.76,66675.07,64.7,-0.03875,4e-05,2.46052]
[1780499095455,73.76,66675.07,64.7,-0.03875,4e-05,2.46052]
[1780499095923,73.76,66675.07,64.7,-0.03875,4e-05,2.46052]
[1780499095891,73.76,66667.85,64.7,-0.03903,4e-05,2.47467]
[1780499096651,73.76,66667.85,64.7,-0.03903,4e-05,2.47467]
[1780499096660,73.76,66667.85,64.7,-0.03903,4e-05,2.47467]
[1780499096943,73.76,66667.84,64.7,-0.03903,4e-05,2.47453]
[1780499099741,73.74,66667.06,64.7,-0.03902,4e-05,2.47439]
[1780499099883,73.74,66667.06,64.7,-0.03902,4e-05,2.47439]
[1780499100062,73.73,66664.51,64.7,-0.0391,4e-05,2.47795]
[1780499100358,73.73,66664.51,64.7,-0.0391,4e-05,2.47795]
[1780499100428,73.73,66664.51,64.7,-0.0391,4e-05,2.47795]
[1780499100747,73.73,66664.51,64.7,-0.0391,4e-05,2.47795]
[1780499100805,73.73,66664.51,64.7,-0.0391,4e-05,2.47795]
[1780499105961,73.7,66661.26,64.7,-0.03918,4e-05,2.48207]
[1780499107179,73.7,66661.26,64.7,-0.03918,4e-05,2.48207]
[1780499113522,73.69,66664.38,64.7,-0.03904,4e-05,2.47494]
[1780499118916,73.69,66666.79,64.7,-0.03893,4e-05,2.46946]
[1780499121347,73.68,66664.21,64.7,-0.03902,4e-05,2.47417]
[1780499124239,73.68,66662.25,64.7,-0.03909,4e-05,2.47747]
[1780499129898,73.67,66666.81,64.7,-0.0389,4e-05,2.4679]
[1780499129935,73.67,66666.81,64.7,-0.0389,4e-05,2.4679]
[1780499130047,73.67,66665.66,64.7,-0.03894,4e-05,2.47004]
[1780499130352,73.67,66665.66,64.7,-0.03894,4e-05,2.47004]
[1780499130596,73.67,66665.66,64.7,-0.03894,4e-05,2.47004]
[1780499132354,73.67,66662.18,64.7,-0.039,4e-05,2.47173]
[1780499132848,73.67,66662.18,64.7,-0.039,4e-05,2.47173]
[1780499133858,73.67,66642.34,64.7,-0.03978,4e-05,2.51099]
[1780499134766,73.67,66632.11,64.7,-0.04019,4e-05,2.53154]
[1780499135215,73.67,66632.11,64.7,-0.04019,4e-05,2.53154]
[1780499136211,73.66,66616.28,64.7,-0.04082,4e-05,2.5634]
[1780499138129,73.66,66614.56,64.7,-0.04088,4e-05,2.56636]
[1780499138627,73.66,66614.56,64.7,-0.04088,4e-05,2.56636]
[1780499139933,73.66,66622.33,64.7,-0.04056,4e-05,2.55029]
[1780499145948,73.64,66617.23,64.7,-0.04073,4e-05,2.55894]
[1780499146710,73.63,66603.98,64.7,-0.04126,4e-05,2.58536]
[1780499152300,73.61,66600.26,64.7,-0.04138,4e-05,2.59095]
[1780499154313,73.61,66592.54,64.7,-0.04168,4e-05,2.6061]
[1780499156734,73.6,66590.72,64.7,-0.04175,4e-05,2.60948]
[1780499157230,73.6,66588.87,64.7,-0.04181,4e-05,2.61254]
[1780499162370,73.58,66586.67,64.7,-0.04186,4e-05,2.61515]
[1780499166832,73.57,66585.83,64.7,-0.04188,4e-05,2.61574]
[1780499172440,73.54,66588.13,64.7,-0.04173,4e-05,2.60837]
[1780499175461,73.53,66578.24,64.7,-0.04212,4e-05,2.62767]
[1780499179901,73.52,66577.37,64.7,-0.04213,4e-05,2.62827]
[1780499185531,73.49,66577.35,64.7,-0.04208,4e-05,2.62548]
[1780499190590,73.48,66575.09,64.7,-0.04214,4e-05,2.62857]
[1780499191578,73.47,66584.56,64.7,-0.04165,4e-05,2.60312]
[1780499194997,73.46,66588.53,64.7,-0.04147,4e-05,2.59424]
[1780499199634,73.44,66581.19,64.7,-0.04174,4e-05,2.60723]
[1780499203661,73.43,66577.36,64.7,-0.04187,4e-05,2.61365]
[1780499204669,73.42,66577.1,64.7,-0.04187,4e-05,2.61381]
[1780499207690,73.41,66583.44,64.7,-0.04158,4e-05,2.5996]
[1780499211243,73.4,66582.75,64.7,-0.04159,4e-05,2.59995]
[1780499216762,73.38,66583.31,64.7,-0.04153,4e-05,2.59667]
[1780499220986,73.37,66570.28,64.7,-0.04203,4e-05,2.62184]
[1780499221805,73.37,66570.28,64.7,-0.04203,4e-05,2.62184]
[1780499221863,73.37,66554.77,64.7,-0.04269,4e-05,2.65413]
[1780499223248,73.36,66521.85,64.7,-0.04409,4e-05,2.72313]
[1780499223341,73.36,66521.85,64.7,-0.04409,4e-05,2.72313]
[1780499223490,73.36,66521.85,64.7,-0.04409,4e-05,2.72313]
[1780499224059,73.36,66500.48,64.7,-0.04502,4e-05,2.76843]
[1780499224987,73.36,66500.48,64.7,-0.04502,4e-05,2.76843]
[1780499225074,73.36,66499.65,64.7,-0.04506,4e-05,2.77]
[1780499225950,73.36,66499.65,64.7,-0.04506,4e-05,2.77]
[1780499226079,73.35,66498.72,64.7,-0.04508,4e-05,2.77114]
[1780499228982,73.32,66485.93,64.7,-0.04559,4e-05,2.79556]
[1780499231902,73.26,66510.25,64.7,-0.04438,4e-05,2.73688]
[1780499232909,73.23,66503.98,64.7,-0.04459,4e-05,2.74722]
[1780499235936,73.23,66516.52,64.7,-0.04403,4e-05,2.71997]
[1780499237949,73.22,66509.33,64.7,-0.04434,4e-05,2.73469]
[1780499242986,73.21,66513.13,64.7,-0.04415,4e-05,2.72552]
[1780499243993,73.21,66505.64,64.7,-0.04447,4e-05,2.74132]
[1780499245052,73.21,66499.33,64.7,-0.04475,4e-05,2.75462]
[1780499245889,73.21,66499.33,64.7,-0.04475,4e-05,2.75462]
[1780499245966,73.21,66499.33,64.7,-0.04475,4e-05,2.75462]
[1780499246007,73.2,66486.64,64.7,-0.0453,4e-05,2.78171]
[1780499246774,73.2,66486.64,64.7,-0.0453,4e-05,2.78171]
[1780499247014,73.2,66467.34,64.7,-0.04617,5e-05,2.82362]
[1780499249657,73.17,66470.09,64.7,-0.04598,5e-05,2.81421]
[1780499252144,73.14,66468.28,64.7,-0.04592,5e-05,2.80989]
[1780499252312,73.14,66464.58,64.7,-0.04608,5e-05,2.81781]
[1780499252313,73.14,66464.58,64.7,-0.04608,5e-05,2.81781]
[1780499257763,73.14,66469.55,64.7,-0.04584,5e-05,2.80622]
[1780499258091,73.13,66458.85,64.7,-0.04633,5e-05,2.82943]
[1780499259227,73.13,66458.24,64.7,-0.04635,5e-05,2.83059]
[1780499259228,73.13,66458.24,64.7,-0.04635,5e-05,2.83059]
[1780499259675,73.13,66458.24,64.7,-0.04635,5e-05,2.83059]
[1780499261058,73.13,66455.58,64.7,-0.04647,5e-05,2.83624]
[1780499261093,73.13,66455.58,64.7,-0.04647,5e-05,2.83624]
[1780499261096,73.13,66455.58,64.7,-0.04647,5e-05,2.83624]
[1780499263296,73.13,66465.23,64.7,-0.04602,5e-05,2.81462]
[1780499266135,73.12,66462.8,64.7,-0.04612,5e-05,2.81963]
[1780499266160,73.12,66456.85,64.7,-0.04639,5e-05,2.83248]
[1780499266556,73.12,66456.85,64.7,-0.04639,5e-05,2.83248]
[1780499266679,73.12,66456.85,64.7,-0.04639,5e-05,2.83248]
[1780499272718,73.11,66452.64,64.7,-0.04656,5e-05,2.84075]
[1780499277125,73.11,66452.86,64.7,-0.04654,5e-05,2.83951]
[1780499280075,73.1,66453.69,64.7,-0.04649,5e-05,2.83711]
[1780499280373,73.1,66454.26,64.7,-0.04645,5e-05,2.83549]
[1780499282851,73.09,66453.74,64.7,-0.04647,5e-05,2.83645]
[1780499285225,73.09,66447.31,64.7,-0.04676,5e-05,2.85001]
[1780499285374,73.09,66447.31,64.7,-0.04676,5e-05,2.85001]
[1780499285377,73.09,66447.31,64.7,-0.04676,5e-05,2.85001]
[1780499287198,73.09,66458.92,64.7,-0.04622,5e-05,2.82415]
[1780499288345,73.08,66471.1,64.7,-0.04566,4e-05,2.79729]
[1780499290555,73.08,66469.66,64.7,-0.04572,5e-05,2.8003]
[1780499290558,73.08,66469.66,64.7,-0.04572,5e-05,2.8003]
[1780499290723,73.08,66469.66,64.7,-0.04572,5e-05,2.8003]
[1780499290724,73.08,66469.66,64.7,-0.04572,5e-05,2.8003]
[1780499293012,73.08,66470.47,64.7,-0.04568,5e-05,2.79817]
[1780499293077,73.08,66470.47,64.7,-0.04568,5e-05,2.79817]
[1780499293093,73.08,66470.47,64.7,-0.04568,5e-05,2.79817]
[1780499293117,73.08,66470.47,64.7,-0.04568,5e-05,2.79817]
[1780499293186,73.08,66458.91,64.7,-0.0462,5e-05,2.82322]
[1780499295598,73.07,66456.49,64.7,-0.0463,5e-05,2.82817]
[1780499301519,73.07,66456.53,64.7,-0.04628,5e-05,2.82728]
[1780499303439,73.06,66450.37,64.7,-0.04656,5e-05,2.84044]
[1780499303646,73.06,66450.37,64.7,-0.04656,5e-05,2.84044]
[1780499303867,73.06,66450.37,64.7,-0.04656,5e-05,2.84044]
[1780499304114,73.06,66450.37,64.7,-0.04656,5e-05,2.84044]
[1780499304118,73.06,66450.37,64.7,-0.04656,5e-05,2.84044]
[1780499304211,73.06,66450.37,64.7,-0.04656,5e-05,2.84044]
[1780499304167,73.04,66430.94,64.7,-0.0474,5e-05,2.88055]
[1780499304260,73.04,66430.94,64.7,-0.0474,5e-05,2.88055]
[1780499304484,73.04,66430.94,64.7,-0.0474,5e-05,2.88055]
[1780499306832,73.03,66428.12,64.7,-0.04752,5e-05,2.88627]
[1780499307327,73.03,66428.59,64.7,-0.04749,5e-05,2.88523]
[1780499307844,73.03,66428.59,64.7,-0.04749,5e-05,2.88523]
[1780499308190,73.03,66428.59,64.7,-0.04749,5e-05,2.88523]
[1780499311507,73.0,66435.36,64.7,-0.04703,5e-05,2.86143]
[1780499312682,73.0,66435.36,64.7,-0.04703,5e-05,2.86143]
[1780499312752,73.0,66435.36,64.7,-0.04703,5e-05,2.86143]
[1780499312782,73.0,66442.8,64.7,-0.04668,5e-05,2.8448]
[1780499314691,73.0,66448.67,64.7,-0.04641,5e-05,2.8317]
[1780499314694,73.0,66448.67,64.7,-0.04641,5e-05,2.8317]
[1780499314703,72.99,66437.45,64.7,-0.04692,5e-05,2.85623]
[1780499315701,72.99,66437.45,64.7,-0.04692,5e-05,2.85623]
[1780499315720,72.99,66437.45,64.7,-0.04692,5e-05,2.85623]
[1780499316543,72.99,66427.47,64.7,-0.04737,5e-05,2.87789]
[1780499321579,72.98,66431.45,64.7,-0.04717,5e-05,2.8679]
[1780499322251,72.98,66431.45,64.7,-0.04717,5e-05,2.8679]
[1780499322550,72.98,66431.45,64.7,-0.04717,5e-05,2.8679]
[1780499322586,72.98,66444.62,64.7,-0.04655,5e-05,2.83861]
[1780499326367,72.97,66446.01,64.7,-0.04648,5e-05,2.8352]
[1780499326447,72.97,66446.12,64.7,-0.04647,5e-05,2.83478]
[1780499327150,72.97,66446.12,64.7,-0.04647,5e-05,2.83478]
[1780499327155,72.97,66446.12,64.7,-0.04647,5e-05,2.83478]
[1780499328200,72.97,66463.45,64.7,-0.04568,5e-05,2.79643]
[1780499329252,72.97,66463.45,64.7,-0.04568,5e-05,2.79643]
[1780499329258,72.97,66468.24,64.7,-0.04546,4e-05,2.78592]
[1780499329586,72.97,66468.24,64.7,-0.04546,4e-05,2.78592]
[1780499329953,72.97,66460.7,64.7,-0.0458,5e-05,2.80233]
[1780499331787,72.97,66462.86,64.7,-0.0457,5e-05,2.79739]
[1780499331881,72.97,66452.43,64.7,-0.04617,5e-05,2.82017]
[1780499337190,72.96,66449.1,64.7,-0.04631,5e-05,2.82686]
[1780499341722,72.95,66465.65,64.7,-0.04554,5e-05,2.78982]
[1780499342420,72.95,66465.65,64.7,-0.04554,5e-05,2.78982]
[1780499342423,72.95,66465.65,64.7,-0.04554,5e-05,2.78982]
[1780499344620,72.95,66461.1,64.7,-0.04574,5e-05,2.79954]
[1780499346574,72.95,66467.92,64.7,-0.04543,4e-05,2.78439]
[1780499346809,72.95,66483.94,64.7,-0.04472,4e-05,2.74974]
[1780499348248,72.95,66483.94,64.7,-0.04472,4e-05,2.74974]
[1780499351113,72.95,66493.12,64.7,-0.04431,4e-05,2.72995]
[1780499351811,72.95,66477.67,64.7,-0.04499,4e-05,2.7632]
[1780499355838,72.94,66485.26,64.7,-0.04465,4e-05,2.7466]
[1780499356413,72.94,66485.26,64.7,-0.04465,4e-05,2.7466]
[1780499358824,72.94,66489.85,64.7,-0.04445,4e-05,2.73668]
[1780499358867,72.94,66489.85,64.7,-0.04445,4e-05,2.73668]
[1780499359538,72.94,66486.48,64.7,-0.0446,4e-05,2.74392]
[1780499360663,72.94,66488.67,64.7,-0.0445,4e-05,2.73918]
[1780499364413,72.94,66483.04,64.7,-0.04475,4e-05,2.75123]
[1780499365566,72.94,66483.83,64.7,-0.04471,4e-05,2.74949]
[1780499369894,72.94,66490.02,64.7,-0.04443,4e-05,2.73604]
[1780499369903,72.94,66490.02,64.7,-0.04443,4e-05,2.73604]
[1780499370945,72.94,66479.37,64.7,-0.04491,4e-05,2.75895]
[1780499372177,72.94,66479.37,64.7,-0.04491,4e-05,2.75895]
[1780499375573,72.94,66483.57,64.7,-0.04464,4e-05,2.74449]
[1780499375981,72.94,66497.79,64.7,-0.04401,4e-05,2.71399]
[1780499379002,72.94,66491.85,64.7,-0.04427,4e-05,2.72673]
[1780499384250,72.94,66495.34,64.7,-0.04412,4e-05,2.71929]
[1780499386051,72.94,66486.72,64.7,-0.0445,4e-05,2.73782]
[1780499387643,72.94,66488.18,64.7,-0.04444,4e-05,2.73468]
[1780499393100,72.94,66486.13,64.7,-0.04452,4e-05,2.73898]
[1780499394157,72.94,66486.13,64.7,-0.04452,4e-05,2.73898]
[1780499398854,72.94,66488.21,64.7,-0.04443,4e-05,2.73445]
[1780499400950,72.94,66491.6,64.7,-0.04428,4e-05,2.72702]
[1780499401420,72.94,66495.53,64.7,-0.0441,4e-05,2.71848]
[1780499402306,72.94,66495.53,64.7,-0.0441,4e-05,2.71848]
[1780499402320,72.94,66501.62,64.7,-0.04383,4e-05,2.70536]
[1780499402582,72.94,66501.62,64.7,-0.04383,4e-05,2.70536]
[1780499405077,72.94,66503.51,64.7,-0.04375,4e-05,2.70134]
[1780499405091,72.94,66503.51,64.7,-0.04375,4e-05,2.70134]
[1780499406421,72.94,66502.52,64.7,-0.0438,4e-05,2.70362]
[1780499408164,72.94,66504.08,64.7,-0.04373,4e-05,2.70034]
[1780499409039,72.94,66505.98,64.7,-0.04365,4e-05,2.69635]
[1780499409226,72.94,66505.98,64.7,-0.04365,4e-05,2.69635]
[1780499410559,72.94,66501.41,64.7,-0.04385,4e-05,2.70618]
[1780499412012,72.94,66503.67,64.7,-0.04375,4e-05,2.70141]
[1780499412619,72.94,66500.86,64.7,-0.04388,4e-05,2.70744]
[1780499414275,72.94,66498.09,64.7,-0.044,4e-05,2.71339]
[1780499415939,72.94,66494.85,64.7,-0.04414,4e-05,2.72037]
[1780499419259,72.94,66502.09,64.7,-0.04383,4e-05,2.70498]
[1780499424026,72.93,66500.11,64.7,-0.0439,4e-05,2.70839]
[1780499424912,72.93,66502.0,64.7,-0.04381,4e-05,2.70414]
[1780499430423,72.92,66506.36,64.7,-0.0436,4e-05,2.69385]
[1780499432325,72.92,66503.82,64.7,-0.04371,4e-05,2.69906]
[1780499434831,72.91,66505.98,64.7,-0.04352,4e-05,2.6887]
[1780499435302,72.91,66506.55,64.7,-0.04349,4e-05,2.68688]
[1780499435420,72.91,66515.1,64.7,-0.04312,4e-05,2.66875]
[1780499440455,72.89,66525.28,64.7,-0.04264,4e-05,2.64536]
[1780499443245,72.89,66527.99,64.7,-0.04252,4e-05,2.63931]
[1780499443346,72.88,66539.09,64.7,-0.04203,4e-05,2.61543]
[1780499444313,72.88,66553.66,64.7,-0.04142,4e-05,2.58514]
[1780499448018,72.87,66564.55,64.7,-0.04095,4e-05,2.56166]
[1780499450252,72.87,66574.63,64.7,-0.04053,4e-05,2.54055]
[1780499454146,72.86,66572.43,64.7,-0.04061,4e-05,2.54452]
[1780499454313,72.86,66572.43,64.7,-0.04061,4e-05,2.54452]
[1780499454182,72.86,66564.22,64.7,-0.04094,4e-05,2.5612]
[1780499454619,72.86,66564.22,64.7,-0.04094,4e-05,2.5612]
[1780499455136,72.86,66564.22,64.7,-0.04094,4e-05,2.5612]
[1780499455268,72.86,66564.22,64.7,-0.04094,4e-05,2.5612]
[1780499455280,72.86,66547.35,64.7,-0.04164,4e-05,2.59587]
[1780499455556,72.86,66547.35,64.7,-0.04164,4e-05,2.59587]
[1780499456084,72.86,66547.35,64.7,-0.04164,4e-05,2.59587]
[1780499456260,72.86,66532.28,64.7,-0.04228,4e-05,2.62728]
[1780499456676,72.85,66521.46,64.7,-0.04273,4e-05,2.64968]
[1780499461738,72.81,66525.45,64.7,-0.04247,4e-05,2.63658]
[1780499465657,72.79,66537.22,64.7,-0.04193,4e-05,2.61027]
[1780499470692,72.78,66537.82,64.7,-0.04188,4e-05,2.60756]
[1780499476313,72.77,66535.84,64.7,-0.04194,4e-05,2.61053]
[1780499480764,72.75,66523.52,64.7,-0.04243,4e-05,2.63458]
[1780499485040,72.74,66536.07,64.7,-0.04187,4e-05,2.60699]
[1780499490004,72.73,66519.8,64.7,-0.04253,4e-05,2.63969]
[1780499490469,72.73,66519.8,64.7,-0.04253,4e-05,2.63969]
[1780499490795,72.73,66519.8,64.7,-0.04253,4e-05,2.63969]
[1780499491461,72.72,66518.68,64.7,-0.04257,4e-05,2.64171]
[1780499491846,72.72,66518.68,64.7,-0.04257,4e-05,2.64171]
[1780499492849,72.72,66524.87,64.7,-0.04222,4e-05,2.6229]
[1780499495874,72.71,66518.08,64.7,-0.04249,4e-05,2.63619]
[1780499497017,72.71,66510.71,64.7,-0.0428,4e-05,2.65139]
[1780499502922,72.65,66513.05,64.7,-0.04259,4e-05,2.64097]
[1780499505943,72.64,66506.97,64.7,-0.04283,4e-05,2.65276]
[1780499510998,72.59,66503.34,64.7,-0.04288,4e-05,2.65529]
[1780499513269,72.59,66495.86,64.7,-0.04319,4e-05,2.67043]
[1780499514022,72.59,66484.53,64.7,-0.04369,4e-05,2.69459]
[1780499516036,72.58,66475.32,64.7,-0.04406,4e-05,2.71306]
[1780499517809,72.57,66472.93,64.7,-0.04416,4e-05,2.71774]
[1780499520066,72.56,66463.82,64.7,-0.04454,4e-05,2.73618]
[1780499520650,72.56,66463.82,64.7,-0.04454,4e-05,2.73618]
[1780499523392,72.55,66465.91,64.7,-0.04443,4e-05,2.73105]
[1780499523446,72.55,66453.72,64.7,-0.04497,4e-05,2.75721]
[1780499523614,72.55,66453.72,64.7,-0.04497,4e-05,2.75721]
[1780499523691,72.55,66453.72,64.7,-0.04497,4e-05,2.75721]
[1780499524101,72.55,66453.72,64.7,-0.04497,4e-05,2.75721]
[1780499524409,72.55,66453.72,64.7,-0.04497,4e-05,2.75721]
[1780499524592,72.55,66450.39,64.7,-0.04512,4e-05,2.76442]
[1780499525964,72.55,66453.03,64.7,-0.045,4e-05,2.75863]
[1780499526083,72.55,66453.03,64.7,-0.045,4e-05,2.75863]
[1780499531486,72.55,66454.48,64.7,-0.04494,4e-05,2.75534]
[1780499531150,72.55,66446.99,64.7,-0.04527,5e-05,2.77161]
[1780499532129,72.55,66446.99,64.7,-0.04527,5e-05,2.77161]
[1780499532426,72.55,66446.99,64.7,-0.04527,5e-05,2.77161]
[1780499532466,72.55,66432.41,64.7,-0.04593,5e-05,2.80346]
[1780499533413,72.55,66432.41,64.7,-0.04593,5e-05,2.80346]
[1780499533191,72.55,66422.33,64.7,-0.04639,5e-05,2.82555]
[1780499534113,72.55,66422.33,64.7,-0.04639,5e-05,2.82555]
[1780499534202,72.55,66422.33,64.7,-0.04639,5e-05,2.82555]
[1780499534333,72.55,66422.33,64.7,-0.04639,5e-05,2.82555]
[1780499534463,72.55,66422.33,64.7,-0.04639,5e-05,2.82555]
[1780499534344,72.55,66414.22,64.7,-0.04676,5e-05,2.84335]
[1780499534947,72.55,66414.22,64.7,-0.04676,5e-05,2.84335]
[1780499535588,72.55,66408.78,64.7,-0.04701,5e-05,2.85526]
[1780499536112,72.55,66408.78,64.7,-0.04701,5e-05,2.85526]
[1780499536305,72.55,66408.78,64.7,-0.04701,5e-05,2.85526]
[1780499536565,72.54,66412.04,64.7,-0.04686,5e-05,2.84784]
[1780499536730,72.54,66412.04,64.7,-0.04686,5e-05,2.84784]
[1780499537408,72.54,66419.55,64.7,-0.04651,5e-05,2.83102]
[1780499539213,72.53,66425.66,64.7,-0.0462,5e-05,2.81605]
[1780499541599,72.53,66429.86,64.7,-0.046,5e-05,2.80656]
[1780499542077,72.53,66429.86,64.7,-0.046,5e-05,2.80656]
[1780499543888,72.52,66436.49,64.7,-0.04569,5e-05,2.79179]
[1780499544458,72.52,66447.79,64.7,-0.04518,5e-05,2.76701]
[1780499546845,72.52,66446.92,64.7,-0.04522,5e-05,2.76881]
[1780499546849,72.52,66446.92,64.7,-0.04522,5e-05,2.76881]
[1780499547747,72.52,66447.45,64.7,-0.04519,5e-05,2.76761]
[1780499547749,72.52,66447.45,64.7,-0.04519,5e-05,2.76761]
[1780499550016,72.52,66453.39,64.7,-0.04492,4e-05,2.7546]
[1780499550968,72.52,66454.89,64.7,-0.04485,4e-05,2.75132]
[1780499553063,72.52,66454.15,64.7,-0.04481,4e-05,2.74767]
[1780499553067,72.52,66454.15,64.7,-0.04481,4e-05,2.74767]
[1780499553915,72.52,66448.49,64.7,-0.04506,4e-05,2.75995]
[1780499554290,72.52,66448.49,64.7,-0.04506,4e-05,2.75995]
[1780499554418,72.52,66448.49,64.7,-0.04506,4e-05,2.75995]
[1780499554470,72.52,66432.54,64.7,-0.04578,5e-05,2.79476]
[1780499554538,72.52,66432.54,64.7,-0.04578,5e-05,2.79476]
[1780499555307,72.52,66432.54,64.7,-0.04578,5e-05,2.79476]
[1780499555326,72.52,66421.11,64.7,-0.0463,5e-05,2.81982]
[1780499556139,72.52,66421.11,64.7,-0.0463,5e-05,2.81982]
[1780499556143,72.52,66421.11,64.7,-0.0463,5e-05,2.81982]
[1780499556574,72.52,66417.4,64.7,-0.04647,5e-05,2.82788]
[1780499557655,72.52,66415.39,64.7,-0.04656,5e-05,2.83218]
[1780499558121,72.52,66415.39,64.7,-0.04656,5e-05,2.83218]
[1780499558896,72.52,66414.98,64.7,-0.04658,5e-05,2.83293]
[1780499563720,72.51,66413.26,64.7,-0.04664,5e-05,2.83595]
[1780499565420,72.51,66413.71,64.7,-0.04662,5e-05,2.83479]
[1780499567497,72.5,66413.09,64.7,-0.04664,5e-05,2.83584]
[1780499567500,72.5,66413.09,64.7,-0.04664,5e-05,2.83584]
[1780499569785,72.5,66411.94,64.7,-0.04668,5e-05,2.83791]
[1780499571716,72.5,66412.75,64.7,-0.04664,5e-05,2.83579]
[1780499571719,72.5,66412.75,64.7,-0.04664,5e-05,2.83579]
[1780499573803,72.49,66416.75,64.7,-0.04645,5e-05,2.82663]
[1780499579494,72.44,66420.02,64.7,-0.04619,5e-05,2.81407]
[1780499580848,72.44,66419.22,64.7,-0.04622,5e-05,2.81571]
[1780499581509,72.44,66411.5,64.7,-0.04658,5e-05,2.83266]
[1780499583543,72.44,66414.1,64.7,-0.04645,5e-05,2.82663]
[1780499583592,72.44,66414.1,64.7,-0.04645,5e-05,2.82663]
[1780499584238,72.44,66414.1,64.7,-0.04645,5e-05,2.82663]
[1780499584534,72.44,66414.1,64.7,-0.04645,5e-05,2.82648]
[1780499585684,72.44,66417.8,64.7,-0.04628,5e-05,2.8183]
[1780499585687,72.44,66417.8,64.7,-0.04628,5e-05,2.8183]
[1780499587108,72.44,66423.08,64.7,-0.04603,5e-05,2.80651]
[1780499590466,72.43,66425.69,64.7,-0.0459,5e-05,2.80043]
[1780499592716,72.43,66423.86,64.7,-0.04598,5e-05,2.80416]
[1780499593887,72.43,66425.6,64.7,-0.0459,5e-05,2.80013]
[1780499593894,72.43,66425.6,64.7,-0.0459,5e-05,2.80013]
[1780499594622,72.43,66430.24,64.7,-0.04569,5e-05,2.78984]
[1780499594668,72.43,66430.24,64.7,-0.04569,5e-05,2.78984]
[1780499596002,72.43,66429.23,64.7,-0.04573,5e-05,2.79205]
[1780499596010,72.43,66429.23,64.7,-0.04573,5e-05,2.79205]
[1780499596724,72.43,66428.62,64.7,-0.04576,5e-05,2.79323]
[1780499597659,72.43,66426.14,64.7,-0.04587,5e-05,2.7986]
[1780499598652,72.42,66433.35,64.7,-0.04554,5e-05,2.78268]
[1780499604026,72.42,66434.62,64.7,-0.04547,5e-05,2.77958]
[1780499605230,72.42,66438.12,64.7,-0.04531,5e-05,2.7718]
[1780499606733,72.42,66445.52,64.7,-0.04497,4e-05,2.75529]
[1780499607567,72.42,66445.88,64.7,-0.04495,4e-05,2.75449]
[1780499608324,72.42,66445.88,64.7,-0.04495,4e-05,2.75449]
[1780499611079,72.42,66449.46,64.7,-0.04479,4e-05,2.74667]
[1780499611139,72.42,66449.46,64.7,-0.04479,4e-05,2.74667]
[1780499611754,72.42,66446.72,64.7,-0.04484,4e-05,2.7474]
[1780499611902,72.42,66446.72,64.7,-0.04484,4e-05,2.7474]
[1780499612011,72.42,66446.72,64.7,-0.04484,4e-05,2.7474]
[1780499612270,72.42,66446.72,64.7,-0.04484,4e-05,2.7474]
[1780499612288,72.42,66446.72,64.7,-0.04484,4e-05,2.7474]
[1780499612317,72.42,66446.72,64.7,-0.04484,4e-05,2.7474]
[1780499612318,72.42,66446.72,64.7,-0.04484,4e-05,2.7474]
[1780499612361,72.42,66423.74,64.7,-0.04588,5e-05,2.79763]
[1780499612595,72.42,66423.74,64.7,-0.04588,5e-05,2.79763]
[1780499613780,72.42,66422.62,64.7,-0.04593,5e-05,2.8]
[1780499614569,72.41,66419.89,64.7,-0.04605,5e-05,2.80592]
[1780499614767,72.41,66412.09,64.7,-0.04641,5e-05,2.82304]
[1780499619354,72.38,66405.87,64.7,-0.04663,5e-05,2.83369]
[1780499624612,72.34,66406.7,64.7,-0.0465,5e-05,2.82736]
[1780499624889,72.34,66406.7,64.7,-0.0465,5e-05,2.82736]
[1780499631444,72.32,66409.15,64.7,-0.04635,5e-05,2.81993]
[1780499636921,72.32,66409.17,64.7,-0.04633,5e-05,2.81903]
[1780499641007,72.29,66408.32,64.7,-0.04632,5e-05,2.81838]
[1780499641432,72.29,66408.32,64.7,-0.04632,5e-05,2.81838]
[1780499641445,72.29,66408.32,64.7,-0.04632,5e-05,2.81838]
[1780499641661,72.28,66413.45,64.7,-0.04605,5e-05,2.80586]
[1780499641828,72.28,66413.45,64.7,-0.04605,5e-05,2.80586]
[1780499642101,72.28,66413.45,64.7,-0.04605,5e-05,2.80586]
[1780499642203,72.27,66424.0,64.7,-0.04555,5e-05,2.78166]
[1780499642646,72.27,66424.0,64.7,-0.04555,5e-05,2.78166]
[1780499643025,72.27,66424.0,64.7,-0.04555,5e-05,2.78166]
[1780499643718,72.27,66425.97,64.7,-0.04546,5e-05,2.77728]
[1780499643805,72.27,66425.97,64.7,-0.04546,5e-05,2.77728]
[1780499644121,72.27,66425.97,64.7,-0.04546,5e-05,2.77728]
[1780499644125,72.27,66425.97,64.7,-0.04546,5e-05,2.77728]
[1780499647024,72.27,66427.24,64.7,-0.0454,5e-05,2.77436]
[1780499651983,72.27,66427.63,64.7,-0.04538,5e-05,2.77329]
[1780499652348,72.27,66427.63,64.7,-0.04538,5e-05,2.77329]
[1780499652979,72.27,66427.81,64.7,-0.04537,5e-05,2.77285]
[1780499653377,72.27,66427.81,64.7,-0.04537,5e-05,2.77285]
[1780499653565,72.27,66427.81,64.7,-0.04537,5e-05,2.77285]
[1780499654063,72.27,66427.91,64.7,-0.04536,5e-05,2.77247]
[1780499654791,72.27,66427.91,64.7,-0.04536,5e-05,2.77247]
[1780499660142,72.25,66422.3,64.7,-0.04559,5e-05,2.78324]
[1780499660528,72.25,66422.3,64.7,-0.04559,5e-05,2.78324]
[1780499660600,72.25,66414.83,64.7,-0.04592,5e-05,2.79956]
[1780499661851,72.25,66416.19,64.7,-0.04586,5e-05,2.7964]
[1780499661855,72.25,66416.19,64.7,-0.04586,5e-05,2.7964]
[1780499664609,72.24,66430.05,64.7,-0.0452,5e-05,2.76438]
[1780499665601,72.24,66430.05,64.7,-0.0452,5e-05,2.76438]
[1780499666877,72.23,66440.01,64.7,-0.04474,4e-05,2.74246]
[1780499667242,72.23,66440.01,64.7,-0.04474,4e-05,2.74246]
[1780499669158,72.23,66442.75,64.7,-0.04461,4e-05,2.73587]
[1780499670171,72.22,66442.0,64.7,-0.04463,4e-05,2.7371]
[1780499672538,72.22,66443.88,64.7,-0.04446,4e-05,2.72718]
[1780499673076,72.22,66440.31,64.7,-0.04461,4e-05,2.73454]
[1780499673748,72.21,66434.84,64.7,-0.04485,5e-05,2.74622]
[1780499675717,72.21,66436.21,64.7,-0.04478,5e-05,2.74294]
[1780499676339,72.21,66436.21,64.7,-0.04478,5e-05,2.74294]
[1780499677622,72.21,66435.13,64.7,-0.04483,5e-05,2.74505]
[1780499678135,72.21,66437.02,64.7,-0.04474,4e-05,2.7407]
[1780499678556,72.21,66437.02,64.7,-0.04474,4e-05,2.7407]
[1780499682489,72.19,66441.54,64.7,-0.04451,4e-05,2.72946]
[1780499682520,72.19,66429.53,64.7,-0.04504,5e-05,2.75523]
[1780499683051,72.19,66429.53,64.7,-0.04504,5e-05,2.75523]
[1780499683645,72.19,66434.33,64.7,-0.04482,5e-05,2.7445]
[1780499684247,72.19,66434.33,64.7,-0.04482,5e-05,2.7445]
[1780499685101,72.18,66433.3,64.7,-0.04485,5e-05,2.74633]
[1780499685878,72.18,66431.2,64.7,-0.04494,5e-05,2.7505]
[1780499685882,72.18,66431.2,64.7,-0.04494,5e-05,2.7505]
[1780499686108,72.18,66431.2,64.7,-0.04494,5e-05,2.7505]
[1780499686452,72.18,66431.2,64.7,-0.04494,5e-05,2.7505]
[1780499687104,72.18,66430.5,64.7,-0.04497,5e-05,2.75178]
[1780499687503,72.18,66430.5,64.7,-0.04497,5e-05,2.75178]
[1780499688309,72.17,66428.03,64.7,-0.04507,5e-05,2.75693]
[1780499689310,72.17,66429.94,64.7,-0.04498,5e-05,2.75249]
[1780499690745,72.17,66432.79,64.7,-0.04484,5e-05,2.74565]
[1780499693167,72.16,66436.11,64.7,-0.04468,4e-05,2.73794]
[1780499694394,72.16,66433.32,64.7,-0.0448,5e-05,2.74379]
[1780499700404,72.14,66431.87,64.7,-0.04483,5e-05,2.74531]
[1780499700835,72.14,66431.87,64.7,-0.04483,5e-05,2.74531]
[1780499701527,72.14,66440.07,64.7,-0.04447,4e-05,2.72746]
[1780499702418,72.14,66446.45,64.7,-0.04418,4e-05,2.71362]
[1780499707457,72.07,66448.62,64.7,-0.04392,4e-05,2.70056]
[1780499711484,72.05,66458.73,64.7,-0.04344,4e-05,2.67743]
[1780499711935,72.05,66458.73,64.7,-0.04344,4e-05,2.67743]
[1780499712501,72.05,66458.73,64.7,-0.04344,4e-05,2.67743]
[1780499712579,72.05,66466.19,64.7,-0.04311,4e-05,2.66113]
[1780499715367,72.01,66470.01,64.7,-0.04286,4e-05,2.64867]
[1780499715518,72.01,66480.54,64.7,-0.04239,4e-05,2.62588]
[1780499718543,72.0,66473.66,64.7,-0.04267,4e-05,2.63947]
[1780499723578,71.84,66471.48,64.7,-0.04242,4e-05,2.62705]
[1780499728613,71.77,66477.29,64.7,-0.04202,4e-05,2.60728]
[1780499733155,71.76,66476.63,64.7,-0.04195,4e-05,2.60239]
[1780499738683,71.71,66473.69,64.7,-0.04199,4e-05,2.6041]
[1780499743718,71.7,66475.2,64.7,-0.0419,4e-05,2.59948]
[1780499743728,71.7,66475.2,64.7,-0.0419,4e-05,2.59948]
[1780499744725,71.7,66463.63,64.7,-0.04239,4e-05,2.62379]
[1780499746739,71.64,66451.45,64.7,-0.04279,4e-05,2.64349]
[1780499747745,71.64,66442.02,64.7,-0.0432,4e-05,2.66345]
[1780499749760,71.63,66451.31,64.7,-0.04278,4e-05,2.64274]
[1780499754796,71.61,66453.22,64.7,-0.04266,4e-05,2.63691]
[1780499757405,71.61,66451.14,64.7,-0.04274,4e-05,2.64103]
[1780499757445,71.6,66443.62,64.7,-0.04306,4e-05,2.65649]
[1780499757958,71.6,66443.62,64.7,-0.04306,4e-05,2.65649]
[1780499758398,71.6,66443.62,64.7,-0.04306,4e-05,2.65649]
[1780499758950,71.6,66437.78,64.7,-0.04331,4e-05,2.66888]
[1780499761508,71.6,66445.6,64.7,-0.04296,4e-05,2.65181]
[1780499763237,71.59,66452.62,64.7,-0.04263,4e-05,2.63526]
[1780499766598,71.58,66451.17,64.7,-0.04268,4e-05,2.63803]
[1780499766788,71.58,66449.23,64.7,-0.04276,4e-05,2.64151]
[1780499767065,71.58,66449.23,64.7,-0.04276,4e-05,2.64151]
[1780499767521,71.57,66431.3,64.7,-0.04354,4e-05,2.67999]
[1780499767902,71.57,66419.85,64.7,-0.04405,4e-05,2.70487]
[1780499769606,71.57,66419.85,64.7,-0.04405,4e-05,2.70487]
[1780499769714,71.57,66419.85,64.7,-0.04405,4e-05,2.70487]
[1780499769964,71.57,66419.74,64.7,-0.04405,4e-05,2.70458]
[1780499770571,71.57,66419.74,64.7,-0.04405,4e-05,2.70458]
[1780499771935,71.56,66410.93,64.7,-0.04443,5e-05,2.72326]
[1780499772817,71.56,66410.93,64.7,-0.04443,5e-05,2.72326]
[1780499772982,71.56,66410.93,64.7,-0.04443,5e-05,2.72326]
[1780499775598,71.56,66416.04,64.7,-0.04418,4e-05,2.71117]
[1780499775964,71.55,66422.13,64.7,-0.0439,4e-05,2.6976]
[1780499778705,71.55,66423.55,64.7,-0.04383,4e-05,2.69395]
[1780499778789,71.55,66423.62,64.7,-0.04382,4e-05,2.69354]
[1780499779015,71.55,66423.62,64.7,-0.04382,4e-05,2.69354]
[1780499779513,71.55,66423.62,64.7,-0.04382,4e-05,2.69354]
[1780499779612,71.54,66415.86,64.7,-0.04416,4e-05,2.71001]
[1780499781726,71.54,66411.93,64.7,-0.04434,5e-05,2.7186]
[1780499791068,71.49,66411.45,64.7,-0.04417,5e-05,2.7088]
[1780499796104,71.47,66408.28,64.7,-0.04426,5e-05,2.71342]
[1780499796826,71.47,66408.28,64.7,-0.04426,5e-05,2.71342]
[1780499797133,71.47,66408.28,64.7,-0.04426,5e-05,2.71342]
[1780499797222,71.46,66408.01,64.7,-0.04427,5e-05,2.71372]
[1780499798301,71.46,66408.01,64.7,-0.04427,5e-05,2.71372]
[1780499798400,71.46,66407.16,64.7,-0.0443,5e-05,2.71541]
[1780499799133,71.46,66407.16,64.7,-0.0443,5e-05,2.71541]
[1780499799234,71.46,66409.62,64.7,-0.04419,5e-05,2.70973]
[1780499800137,71.46,66409.62,64.7,-0.04419,5e-05,2.70973]
[1780499800238,71.46,66408.71,64.7,-0.04422,5e-05,2.71151]
[1780499801471,71.46,66408.71,64.7,-0.04422,5e-05,2.71151]
[1780499801519,71.46,66407.61,64.7,-0.04427,5e-05,2.71362]
[1780499802506,71.45,66398.25,64.7,-0.04469,5e-05,2.734]
[1780499803159,71.45,66398.25,64.7,-0.04469,5e-05,2.734]
[1780499803227,71.45,66394.44,64.7,-0.04486,5e-05,2.74218]
[1780499806176,71.44,66403.76,64.7,-0.0444,5e-05,2.71987]
[1780499806925,71.44,66403.76,64.7,-0.0444,5e-05,2.71987]
[1780499807184,71.43,66406.74,64.7,-0.04426,5e-05,2.71323]
[1780499807948,71.43,66406.74,64.7,-0.04426,5e-05,2.71323]
[1780499808094,71.43,66406.74,64.7,-0.04426,5e-05,2.71323]
[1780499808702,71.43,66406.74,64.7,-0.04426,5e-05,2.71323]
[1780499808760,71.43,66418.94,64.7,-0.04371,4e-05,2.68639]
[1780499809072,71.43,66418.94,64.7,-0.04371,4e-05,2.68639]
[1780499809214,71.43,66418.94,64.7,-0.04371,4e-05,2.68639]
[1780499809416,71.43,66418.94,64.7,-0.04371,4e-05,2.68639]
[1780499809537,71.43,66418.94,64.7,-0.04371,4e-05,2.68639]
[1780499809638,71.43,66418.94,64.7,-0.04371,4e-05,2.68639]
[1780499809646,71.43,66426.12,64.7,-0.04338,4e-05,2.67038]
[1780499811211,71.42,66435.29,64.7,-0.04296,4e-05,2.64978]
[1780499816246,71.4,66435.32,64.7,-0.04292,4e-05,2.64793]
[1780499817253,71.4,66429.01,64.7,-0.04319,4e-05,2.6612]
[1780499821782,71.39,66425.95,64.7,-0.04331,4e-05,2.66669]
[1780499821785,71.39,66425.95,64.7,-0.04331,4e-05,2.66669]
[1780499821793,71.39,66425.95,64.7,-0.04331,4e-05,2.66669]
[1780499821781,71.39,66418.7,64.7,-0.04362,4e-05,2.68203]
[1780499823668,71.38,66413.68,64.7,-0.04384,4e-05,2.69272]
[1780499823688,71.38,66406.29,64.7,-0.04417,5e-05,2.7086]
[1780499824306,71.38,66406.29,64.7,-0.04417,5e-05,2.7086]
[1780499824351,71.38,66396.59,64.7,-0.0446,5e-05,2.72973]
[1780499828475,71.38,66394.05,64.7,-0.04471,5e-05,2.73495]
[1780499828790,71.38,66392.56,64.7,-0.04478,5e-05,2.73811]
[1780499828872,71.38,66392.56,64.7,-0.04478,5e-05,2.73811]
[1780499828877,71.38,66392.56,64.7,-0.04478,5e-05,2.73811]
[1780499828933,71.38,66392.56,64.7,-0.04478,5e-05,2.73811]
[1780499829352,71.35,66400.54,64.7,-0.04436,5e-05,2.71797]
[1780499829887,71.35,66400.54,64.7,-0.04436,5e-05,2.71797]
[1780499834077,71.34,66402.7,64.7,-0.04425,5e-05,2.71235]
[1780499834118,71.34,66402.7,64.7,-0.04425,5e-05,2.71235]
[1780499834273,71.34,66402.7,64.7,-0.04425,5e-05,2.71235]
[1780499834571,71.34,66402.7,64.7,-0.04425,5e-05,2.71235]
[1780499834852,71.34,66393.11,64.7,-0.04468,5e-05,2.7332]
[1780499835049,71.34,66393.11,64.7,-0.04468,5e-05,2.7332]
[1780499835490,71.34,66393.11,64.7,-0.04468,5e-05,2.7332]
[1780499836572,71.34,66387.84,64.7,-0.04491,5e-05,2.74457]
[1780499837452,71.34,66383.9,64.7,-0.04509,5e-05,2.75302]
[1780499837454,71.34,66383.9,64.7,-0.04509,5e-05,2.75302]
[1780499837815,71.34,66383.9,64.7,-0.04509,5e-05,2.75302]
[1780499838723,71.34,66383.43,64.7,-0.0451,5e-05,2.75377]
[1780499838738,71.34,66383.43,64.7,-0.0451,5e-05,2.75377]
[1780499838808,71.34,66383.43,64.7,-0.0451,5e-05,2.75377]
[1780499838822,71.33,66382.58,64.7,-0.04514,5e-05,2.75537]
[1780499839060,71.33,66382.58,64.7,-0.04514,5e-05,2.75537]
[1780499839627,71.33,66382.58,64.7,-0.04514,5e-05,2.75537]
[1780499839784,71.33,66382.58,64.7,-0.04514,5e-05,2.75537]
[1780499839824,71.33,66376.28,64.7,-0.04543,5e-05,2.76936]
[1780499840553,71.33,66376.28,64.7,-0.04543,5e-05,2.76936]
[1780499842351,71.33,66375.78,64.7,-0.04545,5e-05,2.77045]
[1780499842623,71.33,66362.54,64.7,-0.04606,5e-05,2.79998]
[1780499843640,71.33,66362.54,64.7,-0.04606,5e-05,2.79998]
[1780499846857,71.33,66355.39,64.7,-0.04639,5e-05,2.81571]
[1780499847483,71.33,66347.74,64.7,-0.04675,5e-05,2.83285]
[1780499849530,71.33,66341.13,64.7,-0.04706,5e-05,2.84754]
[1780499851957,71.32,66337.33,64.7,-0.04715,5e-05,2.85055]
[1780499857444,71.32,66340.44,64.7,-0.04699,5e-05,2.84286]
[1780499860251,71.31,66338.49,64.7,-0.04708,5e-05,2.84688]
[1780499860688,71.31,66338.49,64.7,-0.04708,5e-05,2.84688]
[1780499860732,71.31,66327.77,64.7,-0.04759,5e-05,2.87108]
[1780499861290,71.31,66327.77,64.7,-0.04759,5e-05,2.87108]
[1780499861678,71.31,66327.77,64.7,-0.04759,5e-05,2.87108]
[1780499861803,71.31,66327.77,64.7,-0.04759,5e-05,2.87108]
[1780499862105,71.31,66329.25,64.7,-0.04751,5e-05,2.86754]
[1780499865642,71.31,66338.45,64.7,-0.04706,5e-05,2.84605]
[1780499870678,71.3,66336.18,64.7,-0.04715,5e-05,2.85048]
[1780499871256,71.3,66336.18,64.7,-0.04715,5e-05,2.85048]
[1780499872935,71.3,66333.92,64.7,-0.04726,5e-05,2.85533]
[1780499873801,71.3,66333.92,64.7,-0.04726,5e-05,2.85533]
[1780499873858,71.3,66324.07,64.7,-0.04773,5e-05,2.87759]
[1780499874429,71.3,66324.07,64.7,-0.04773,5e-05,2.87759]
[1780499874625,71.3,66324.07,64.7,-0.04773,5e-05,2.87759]
[1780499875905,71.29,66323.38,64.7,-0.04775,5e-05,2.8788]
[1780499876256,71.29,66323.38,64.7,-0.04775,5e-05,2.8788]
[1780499877045,71.29,66324.62,64.7,-0.04769,5e-05,2.87578]
[1780499877742,71.29,66324.62,64.7,-0.04769,5e-05,2.87578]
[1780499878902,71.29,66321.96,64.7,-0.04781,5e-05,2.88148]
[1780499881768,71.28,66323.85,64.7,-0.04771,5e-05,2.8768]
[1780499881774,71.28,66315.9,64.7,-0.04809,5e-05,2.89479]
[1780499882558,71.28,66315.9,64.7,-0.04809,5e-05,2.89479]
[1780499882862,71.28,66315.9,64.7,-0.04809,5e-05,2.89479]
[1780499882949,71.28,66318.04,64.7,-0.04798,5e-05,2.88968]
[1780499883214,71.28,66318.04,64.7,-0.04798,5e-05,2.88968]
[1780499883319,71.28,66318.04,64.7,-0.04798,5e-05,2.88968]
[1780499883772,71.28,66331.17,64.7,-0.04735,5e-05,2.85954]
[1780499885290,71.28,66333.01,64.7,-0.04725,5e-05,2.85521]
[1780499890590,71.27,66331.64,64.7,-0.0473,5e-05,2.85757]
[1780499891428,71.27,66332.27,64.7,-0.04727,5e-05,2.85599]
[1780499891466,71.27,66332.27,64.7,-0.04727,5e-05,2.85599]
[1780499891840,71.27,66323.49,64.7,-0.04769,5e-05,2.87582]
[1780499892519,71.27,66323.49,64.7,-0.04769,5e-05,2.87582]
[1780499892719,71.27,66323.49,64.7,-0.04769,5e-05,2.87582]
[1780499892745,71.27,66323.49,64.7,-0.04769,5e-05,2.87582]
[1780499893658,71.27,66317.64,64.7,-0.04797,5e-05,2.889]
[1780499894382,71.26,66314.0,64.7,-0.04814,5e-05,2.89713]
[1780499898709,71.26,66312.25,64.7,-0.04821,5e-05,2.9003]
[1780499899303,71.25,66310.2,64.7,-0.0483,5e-05,2.90479]
[1780499902526,71.25,66314.08,64.7,-0.0481,5e-05,2.89544]
[1780499902615,71.25,66314.08,64.7,-0.0481,5e-05,2.89544]
[1780499903074,71.25,66314.65,64.7,-0.04807,5e-05,2.89371]
[1780499903202,71.25,66314.65,64.7,-0.04807,5e-05,2.89371]
[1780499903914,71.25,66314.65,64.7,-0.04807,5e-05,2.89371]
[1780499904040,71.25,66317.24,64.7,-0.04794,5e-05,2.88759]
[1780499904215,71.25,66317.24,64.7,-0.04794,5e-05,2.88759]
[1780499904562,71.25,66317.24,64.7,-0.04794,5e-05,2.88759]
[1780499904656,71.24,66337.67,64.7,-0.04696,5e-05,2.84098]
[1780499905112,71.24,66337.67,64.7,-0.04696,5e-05,2.84098]
[1780499905210,71.24,66337.67,64.7,-0.04696,5e-05,2.84098]
[1780499905215,71.24,66337.67,64.7,-0.04696,5e-05,2.84098]
[1780499907160,71.24,66331.46,64.7,-0.04725,5e-05,2.85479]
[1780499908256,71.24,66326.72,64.7,-0.04747,5e-05,2.8654]
[1780499909092,71.24,66325.03,64.7,-0.04755,5e-05,2.86908]
[1780499911283,71.23,66316.59,64.7,-0.04786,5e-05,2.88249]
[1780499915108,71.23,66313.39,64.7,-0.04801,5e-05,2.88942]
[1780499915333,71.23,66313.39,64.7,-0.04801,5e-05,2.88942]
[1780499917339,71.23,66314.89,64.7,-0.04793,5e-05,2.88559]
[1780499923110,71.22,66312.31,64.7,-0.04803,5e-05,2.89035]
[1780499925613,71.21,66319.55,64.7,-0.04766,5e-05,2.87299]
[1780499931634,71.2,66321.35,64.7,-0.04756,5e-05,2.86816]
[1780499932671,71.2,66319.36,64.7,-0.04765,5e-05,2.87235]
[1780499933966,71.2,66312.06,64.7,-0.048,5e-05,2.88886]
[1780499936301,71.19,66309.72,64.7,-0.0481,5e-05,2.89364]
[1780499938486,71.19,66317.85,64.7,-0.0477,5e-05,2.87463]
[1780499943739,71.18,66315.7,64.7,-0.04778,5e-05,2.87864]
[1780499945858,71.18,66317.06,64.7,-0.04771,5e-05,2.87516]
[1780499946116,71.18,66317.39,64.7,-0.04769,5e-05,2.87422]
[1780499946283,71.17,66314.83,64.7,-0.04781,5e-05,2.87989]
[1780499948206,71.17,66312.4,64.7,-0.04792,5e-05,2.88521]
[1780499949670,71.17,66312.15,64.7,-0.04793,5e-05,2.88552]
[1780499951156,71.16,66311.41,64.7,-0.04796,5e-05,2.8867]
[1780499953864,71.16,66315.87,64.7,-0.04773,5e-05,2.87586]
[1780499953967,71.16,66327.31,64.7,-0.04717,5e-05,2.84943]
[1780499954339,71.15,66315.82,64.7,-0.04772,5e-05,2.87541]
[1780499955298,71.15,66315.82,64.7,-0.04772,5e-05,2.87541]
[1780499957281,71.15,66310.54,64.7,-0.04796,5e-05,2.887]
[1780499960816,71.14,66296.78,64.7,-0.04861,5e-05,2.91755]
[1780499961083,71.14,66296.78,65.2,-0.04861,5e-05,2.91755]
[1780499961087,71.14,66296.78,65.2,-0.04861,5e-05,2.91755]
[1780499961616,71.14,66296.78,65.2,-0.04861,5e-05,2.91755]
[1780499961677,71.14,66296.78,65.2,-0.04861,5e-05,2.91755]
[1780499961770,71.14,66307.41,65.2,-0.04809,5e-05,2.89279]
[1780499962497,71.14,66307.41,65.2,-0.04809,5e-05,2.89279]
[1780499965690,71.13,66315.52,65.2,-0.04768,5e-05,2.8737]
[1780499967008,71.13,66321.33,65.2,-0.0474,5e-05,2.86033]
[1780499967841,71.13,66321.33,65.2,-0.0474,5e-05,2.86033]
[1780499967899,71.13,66321.33,65.2,-0.0474,5e-05,2.86033]
[1780499967932,71.13,66318.48,65.2,-0.04753,5e-05,2.86668]
[1780499969741,71.13,66318.1,65.2,-0.04755,5e-05,2.86738]
[1780499970072,71.13,66313.98,65.2,-0.04774,5e-05,2.87662]
[1780499971036,71.13,66313.14,65.2,-0.04778,5e-05,2.87836]
[1780499972058,71.12,66311.25,65.2,-0.04779,5e-05,2.87714]
[1780499974778,71.12,66306.14,65.2,-0.04803,5e-05,2.88847]
[1780499975412,71.12,66310.72,65.2,-0.0478,5e-05,2.87777]
[1780499975865,71.12,66302.54,65.2,-0.04819,5e-05,2.89634]
[1780499976716,71.12,66302.54,65.2,-0.04819,5e-05,2.89634]
[1780499977000,71.12,66302.54,65.2,-0.04819,5e-05,2.89634]
[1780499977006,71.12,66302.54,65.2,-0.04819,5e-05,2.89634]
[1780499977824,71.11,66299.29,65.2,-0.04835,5e-05,2.9036]
[1780499978022,71.11,66299.29,65.2,-0.04835,5e-05,2.9036]
[1780499977877,71.11,66278.51,65.2,-0.04937,5e-05,2.95145]
[1780499978379,71.11,66278.51,65.2,-0.04937,5e-05,2.95145]
[1780499978404,71.11,66278.51,65.2,-0.04937,5e-05,2.95145]
[1780499978842,71.11,66294.27,65.2,-0.04858,5e-05,2.91464]
[1780499979838,71.11,66280.39,65.2,-0.04926,5e-05,2.94655]
[1780499980772,71.11,66280.39,65.2,-0.04926,5e-05,2.94655]
[1780499980960,71.11,66268.43,65.2,-0.04985,5e-05,2.97413]
[1780499981210,71.11,66268.43,65.2,-0.04985,5e-05,2.97413]
[1780499982567,71.1,66249.77,65.2,-0.05078,5e-05,3.01717]
[1780499983030,71.1,66249.77,65.2,-0.05078,5e-05,3.01717]
[1780499983466,71.1,66249.77,65.2,-0.05078,5e-05,3.01717]
[1780499984233,71.06,66252.93,65.2,-0.05053,5e-05,3.00577]
[1780499984301,71.06,66252.93,65.2,-0.05053,5e-05,3.00577]
[1780499984331,71.06,66252.93,65.2,-0.05053,5e-05,3.00577]
[1780499984986,71.03,66263.75,65.2,-0.04991,5e-05,2.97661]
[1780499986855,71.03,66264.44,65.2,-0.04987,5e-05,2.97466]
[1780499987208,71.02,66259.79,65.2,-0.05009,5e-05,2.98523]
[1780499987232,71.02,66259.79,65.2,-0.05009,5e-05,2.98523]
[1780499987413,71.02,66259.79,65.2,-0.05009,5e-05,2.98523]
[1780499989252,71.02,66254.39,65.2,-0.05035,5e-05,2.99721]
[1780499989719,71.02,66254.39,65.2,-0.05035,5e-05,2.99721]
[1780499989724,71.02,66254.39,65.2,-0.05035,5e-05,2.99721]
[1780499990308,71.01,66255.47,65.2,-0.05029,5e-05,2.99431]
[1780499990525,71.01,66255.47,65.2,-0.05029,5e-05,2.99431]
[1780499993888,71.0,66255.08,65.2,-0.05029,5e-05,2.99411]
[1780499994022,71.0,66255.08,65.2,-0.05029,5e-05,2.99411]
[1780499993936,71.0,66261.1,65.2,-0.04997,5e-05,2.97961]
[1780499996864,70.99,66260.29,65.2,-0.05,5e-05,2.98082]
[1780499996868,70.99,66260.29,65.2,-0.05,5e-05,2.98082]
[1780499999332,70.98,66263.17,65.2,-0.04983,5e-05,2.97305]
[1780500007739,70.96,66264.59,65.2,-0.0497,5e-05,2.96672]
[1780500009543,70.95,66264.97,65.2,-0.04967,5e-05,2.96551]
[1780500010391,70.95,66262.99,65.2,-0.04977,5e-05,2.96982]
[1780500010490,70.95,66262.99,65.2,-0.04977,5e-05,2.96982]
[1780500011629,70.95,66263.94,65.2,-0.04971,5e-05,2.96728]
[1780500011931,70.95,66270.84,65.2,-0.04936,5e-05,2.9509]
[1780500016963,70.94,66268.5,65.2,-0.04946,5e-05,2.95539]
[1780500018865,70.93,66267.73,65.2,-0.04949,5e-05,2.9567]
[1780500018937,70.93,66279.2,65.2,-0.04891,5e-05,2.92975]
[1780500019440,70.93,66279.2,65.2,-0.04891,5e-05,2.92975]
[1780500020678,70.93,66282.01,65.2,-0.04877,5e-05,2.92303]
[1780500022903,70.92,66274.85,65.2,-0.04911,5e-05,2.93907]
[1780500023776,70.92,66274.85,65.2,-0.04911,5e-05,2.93907]
[1780500026906,70.92,66278.56,65.2,-0.04891,5e-05,2.92969]
[1780500026958,70.92,66270.1,65.2,-0.04933,5e-05,2.9491]
[1780500027096,70.92,66270.1,65.2,-0.04933,5e-05,2.9491]
[1780500027972,70.92,66270.1,65.2,-0.04933,5e-05,2.9491]
[1780500033066,70.9,66269.06,65.2,-0.04926,5e-05,2.94464]
[1780500033505,70.9,66268.68,65.2,-0.04928,5e-05,2.94524]
[1780500034482,70.9,66267.82,65.2,-0.04931,5e-05,2.94695]
[1780500034525,70.9,66267.82,65.2,-0.04931,5e-05,2.94695]
[1780500036948,70.89,66259.04,65.2,-0.04973,5e-05,2.9666]
[1780500041984,70.87,66255.32,65.2,-0.04989,5e-05,2.97366]
[1780500043755,70.87,66252.6,65.2,-0.05002,5e-05,2.97971]
[1780500043847,70.87,66252.6,65.2,-0.05002,5e-05,2.97971]
[1780500043998,70.87,66240.5,65.2,-0.05062,5e-05,3.00788]
[1780500045027,70.87,66240.5,65.2,-0.05062,5e-05,3.00788]
[1780500045012,70.86,66234.33,65.2,-0.05093,5e-05,3.0221]
[1780500045420,70.86,66234.33,65.2,-0.05093,5e-05,3.0221]
[1780500051047,70.84,66233.07,65.2,-0.05094,5e-05,3.02266]
[1780500054996,70.83,66230.91,65.2,-0.05103,5e-05,3.02655]
[1780500058074,70.82,66229.78,65.2,-0.05106,5e-05,3.02797]
[1780500058102,70.82,66218.44,65.2,-0.05163,5e-05,3.05456]
[1780500058617,70.82,66218.44,65.2,-0.05163,5e-05,3.05456]
[1780500059002,70.82,66218.44,65.2,-0.05163,5e-05,3.05456]
[1780500059020,70.82,66218.44,65.2,-0.05163,5e-05,3.05456]
[1780500059582,70.78,66216.07,65.2,-0.05166,5e-05,3.05565]
[1780500059959,70.78,66216.07,65.2,-0.05166,5e-05,3.05565]
[1780500061060,70.74,66218.11,65.2,-0.05145,5e-05,3.0462]
[1780500061085,70.74,66218.11,65.2,-0.05145,5e-05,3.0462]
[1780500061110,70.74,66218.11,65.2,-0.05145,5e-05,3.0462]
[1780500062133,70.71,66209.05,65.2,-0.05186,5e-05,3.06471]
[1780500062643,70.71,66209.05,65.2,-0.05186,5e-05,3.06471]
[1780500065172,70.65,66202.88,65.2,-0.05205,5e-05,3.07349]
[1780500068145,70.6,66202.66,65.2,-0.05192,5e-05,3.06753]
[1780500068214,70.59,66200.82,65.2,-0.05201,5e-05,3.07165]
[1780500071281,70.59,66201.0,65.2,-0.05198,5e-05,3.0703]
[1780500072251,70.56,66189.04,65.2,-0.05254,5e-05,3.0959]
[1780500073745,70.56,66189.04,65.2,-0.05254,5e-05,3.0959]
[1780500079593,70.48,66188.91,65.2,-0.05237,5e-05,3.08803]
[1780500079748,70.48,66188.91,65.2,-0.05237,5e-05,3.08803]
[1780500085766,70.47,66185.38,65.2,-0.05252,5e-05,3.09457]
[1780500088150,70.45,66179.23,65.2,-0.05281,5e-05,3.10812]
[1780500089862,70.45,66176.25,65.2,-0.05297,5e-05,3.11536]
[1780500090413,70.45,66174.36,65.2,-0.05306,5e-05,3.11923]
[1780500093714,70.44,66172.24,65.2,-0.05307,5e-05,3.11806]
[1780500094367,70.44,66179.74,65.2,-0.05265,5e-05,3.09909]
[1780500095487,70.44,66179.74,65.2,-0.05265,5e-05,3.09909]
[1780500095875,70.44,66179.74,65.2,-0.05265,5e-05,3.09909]
[1780500095915,70.44,66179.74,65.2,-0.05265,5e-05,3.09909]
[1780500096527,70.43,66180.56,65.2,-0.05259,5e-05,3.09639]
[1780500096628,70.43,66188.67,65.2,-0.05216,5e-05,3.07644]
[1780500099039,70.43,66187.64,65.2,-0.05221,5e-05,3.07893]
[1780500100941,70.42,66186.15,65.2,-0.05227,5e-05,3.0816]
[1780500101040,70.42,66186.15,65.2,-0.05227,5e-05,3.0816]
[1780500104951,70.41,66186.47,65.2,-0.05224,5e-05,3.07987]
[1780500105133,70.41,66186.47,65.2,-0.05224,5e-05,3.07987]
[1780500105137,70.41,66186.47,65.2,-0.05224,5e-05,3.07987]
[1780500105180,70.4,66184.92,65.2,-0.0523,5e-05,3.083]
[1780500105772,70.4,66172.4,65.2,-0.05296,5e-05,3.11309]
[1780500107017,70.4,66172.4,65.2,-0.05296,5e-05,3.11309]
[1780500107053,70.4,66163.83,65.2,-0.05341,5e-05,3.13365]
[1780500110255,70.39,66163.42,65.2,-0.05341,5e-05,3.13376]
[1780500110479,70.39,66163.93,65.2,-0.05338,5e-05,3.13216]
[1780500115135,70.38,66181.94,65.2,-0.05239,5e-05,3.08699]
[1780500115312,70.38,66181.94,65.2,-0.05239,5e-05,3.08699]
[1780500115473,70.38,66181.94,65.2,-0.05239,5e-05,3.08699]
[1780500115589,70.38,66181.94,65.2,-0.05239,5e-05,3.08699]
[1780500115872,70.38,66181.94,65.2,-0.05239,5e-05,3.08699]
[1780500115961,70.37,66199.72,65.2,-0.05146,5e-05,3.04386]
[1780500116888,70.37,66207.69,65.2,-0.05104,5e-05,3.02453]
[1780500118415,70.37,66211.17,65.2,-0.05085,5e-05,3.01601]
[1780500118901,70.37,66211.17,65.2,-0.05085,5e-05,3.01601]
[1780500118990,70.37,66211.17,65.2,-0.05085,5e-05,3.01601]
[1780500119351,70.37,66215.4,65.2,-0.05063,5e-05,3.00572]
[1780500119490,70.37,66215.4,65.2,-0.05063,5e-05,3.00572]
[1780500119977,70.37,66215.4,65.2,-0.05063,5e-05,3.00572]
[1780500120033,70.37,66215.4,65.2,-0.05063,5e-05,3.00572]
[1780500120185,70.36,66228.23,65.2,-0.04997,5e-05,2.97492]
[1780500121012,70.36,66228.23,65.2,-0.04997,5e-05,2.97492]
[1780500121115,70.36,66249.72,65.2,-0.04889,5e-05,2.92437]
[1780500122250,70.36,66251.32,65.2,-0.0488,5e-05,2.9201]
[1780500123598,70.36,66254.5,65.2,-0.04863,5e-05,2.91245]
[1780500123718,70.36,66254.5,65.2,-0.04863,5e-05,2.91245]
[1780500123892,70.36,66254.5,65.2,-0.04863,5e-05,2.91245]
[1780500124114,70.36,66254.5,65.2,-0.04863,5e-05,2.91245]
[1780500124175,70.36,66263.79,65.2,-0.04817,5e-05,2.89062]
[1780500124709,70.36,66263.79,65.2,-0.04817,5e-05,2.89062]
[1780500124907,70.36,66263.79,65.2,-0.04817,5e-05,2.89062]
[1780500125059,70.36,66263.79,65.2,-0.04817,5e-05,2.89062]
[1780500125853,70.35,66258.85,65.2,-0.04841,5e-05,2.90194]
[1780500125953,70.35,66258.85,65.2,-0.04841,5e-05,2.90194]
[1780500126309,70.35,66262.66,65.2,-0.04822,5e-05,2.89289]
[1780500127183,70.35,66280.75,65.2,-0.04733,5e-05,2.85088]
[1780500127878,70.35,66280.75,65.2,-0.04733,5e-05,2.85088]
[1780500127880,70.35,66280.75,65.2,-0.04733,5e-05,2.85088]
[1780500128046,70.35,66280.75,65.2,-0.04733,5e-05,2.85088]
[1780500128134,70.35,66270.33,65.2,-0.04784,5e-05,2.87483]
[1780500131223,70.35,66266.42,65.2,-0.04802,5e-05,2.8836]
[1780500132095,70.35,66267.01,65.2,-0.04799,5e-05,2.88208]
[1780500133596,70.34,66268.59,65.2,-0.04791,5e-05,2.8781]
[1780500134397,70.34,66266.39,65.2,-0.04801,5e-05,2.88305]
[1780500134438,70.34,66266.39,65.2,-0.04801,5e-05,2.88305]
[1780500134443,70.34,66266.39,65.2,-0.04801,5e-05,2.88305]
[1780500136923,70.34,66267.27,65.2,-0.04796,5e-05,2.8807]
[1780500136925,70.34,66267.27,65.2,-0.04796,5e-05,2.8807]
[1780500138431,70.34,66269.38,65.2,-0.04785,5e-05,2.87552]
[1780500140446,70.33,66267.42,65.2,-0.04794,5e-05,2.87977]
[1780500140542,70.33,66267.42,65.2,-0.04794,5e-05,2.87977]
[1780500142640,70.33,66270.72,65.2,-0.04777,5e-05,2.87183]
[1780500142965,70.33,66270.72,65.2,-0.04777,5e-05,2.87183]
[1780500142968,70.33,66270.72,65.2,-0.04777,5e-05,2.87183]
[1780500143140,70.33,66270.72,65.2,-0.04777,5e-05,2.87183]
[1780500143486,70.33,66271.38,65.2,-0.04774,5e-05,2.87017]
[1780500145477,70.33,66264.81,65.2,-0.04805,5e-05,2.88511]
[1780500146218,70.33,66264.81,65.2,-0.04805,5e-05,2.88511]
[1780500146563,70.33,66264.49,65.2,-0.04807,5e-05,2.88569]
[1780500147121,70.33,66264.49,65.2,-0.04807,5e-05,2.88569]
[1780500147213,70.33,66264.49,65.2,-0.04807,5e-05,2.88569]
[1780500147235,70.33,66262.9,65.2,-0.04815,5e-05,2.88945]
[1780500147591,70.33,66262.9,65.2,-0.04815,5e-05,2.88945]
[1780500147689,70.33,66262.9,65.2,-0.04815,5e-05,2.88945]
[1780500148214,70.33,66252.53,65.2,-0.04866,5e-05,2.91367]
[1780500149005,70.33,66234.81,65.2,-0.04954,5e-05,2.95504]
[1780500149583,70.33,66234.81,65.2,-0.04954,5e-05,2.95504]
[1780500149585,70.33,66234.81,65.2,-0.04954,5e-05,2.95504]
[1780500149721,70.33,66234.81,65.2,-0.04954,5e-05,2.95504]
[1780500149842,70.33,66234.81,65.2,-0.04954,5e-05,2.95504]
[1780500149853,70.32,66222.94,65.2,-0.05014,5e-05,2.98282]
[1780500150396,70.32,66222.94,65.2,-0.05014,5e-05,2.98282]
[1780500150692,70.32,66222.94,65.2,-0.05014,5e-05,2.98282]
[1780500154477,70.32,66217.94,65.2,-0.05031,5e-05,2.98898]
[1780500154775,70.32,66217.94,65.2,-0.05031,5e-05,2.98898]
[1780500154801,70.32,66221.52,65.2,-0.05012,5e-05,2.98043]
[1780500156644,70.32,66225.12,65.2,-0.04994,5e-05,2.97181]
[1780500156680,70.32,66225.12,65.2,-0.04994,5e-05,2.97181]
[1780500156685,70.32,66225.12,65.2,-0.04994,5e-05,2.97181]
[1780500156815,70.32,66232.42,65.2,-0.04957,5e-05,2.9545]
[1780500158322,70.32,66234.75,65.2,-0.04945,5e-05,2.94897]
[1780500158761,70.32,66234.75,65.2,-0.04945,5e-05,2.94897]
[1780500158988,70.32,66234.75,65.2,-0.04945,5e-05,2.94897]
[1780500159132,70.32,66234.75,65.2,-0.04945,5e-05,2.94897]
[1780500159186,70.32,66235.73,65.2,-0.04939,5e-05,2.9464]
[1780500161267,70.31,66240.97,65.2,-0.04912,5e-05,2.93356]
[1780500161501,70.31,66240.97,65.2,-0.04912,5e-05,2.93356]
[1780500161503,70.31,66240.97,65.2,-0.04912,5e-05,2.93356]
[1780500161582,70.31,66240.97,65.2,-0.04912,5e-05,2.93356]
[1780500163383,70.31,66242.56,65.2,-0.04903,5e-05,2.92936]
[1780500163440,70.31,66242.56,65.2,-0.04903,5e-05,2.92936]
[1780500166118,70.3,66253.73,65.2,-0.04846,5e-05,2.90257]
[1780500167203,70.3,66253.73,65.2,-0.04846,5e-05,2.90257]
[1780500169377,70.3,66246.74,65.2,-0.04879,5e-05,2.9183]
[1780500175412,70.28,66247.71,65.2,-0.04872,5e-05,2.91479]
[1780500177304,70.28,66247.42,65.2,-0.04873,5e-05,2.91505]
[1780500180248,70.28,66246.53,65.2,-0.04876,5e-05,2.91671]
[1780500180925,70.28,66246.54,65.2,-0.04876,5e-05,2.91648]
[1780500180984,70.28,66246.54,65.2,-0.04876,5e-05,2.91648]
[1780500181013,70.27,66235.66,65.2,-0.0493,5e-05,2.94179]
[1780500181403,70.27,66235.66,65.2,-0.0493,5e-05,2.94179]
[1780500181819,70.27,66235.66,65.2,-0.0493,5e-05,2.94179]
[1780500181888,70.27,66235.66,65.2,-0.0493,5e-05,2.94179]
[1780500181970,70.27,66235.66,65.2,-0.0493,5e-05,2.94179]
[1780500181991,70.27,66224.73,65.2,-0.04985,5e-05,2.96756]
[1780500182517,70.27,66224.73,65.2,-0.04985,5e-05,2.96756]
[1780500183187,70.27,66224.73,65.2,-0.04985,5e-05,2.96756]
[1780500183843,70.27,66220.89,65.2,-0.05004,5e-05,2.97659]
[1780500184081,70.27,66220.89,65.2,-0.05004,5e-05,2.97659]
[1780500184087,70.27,66220.89,65.2,-0.05004,5e-05,2.97659]
[1780500184376,70.27,66225.57,65.2,-0.0498,5e-05,2.96543]
[1780500184465,70.27,66225.57,65.2,-0.0498,5e-05,2.96543]
[1780500185231,70.27,66225.57,65.2,-0.0498,5e-05,2.96543]
[1780500185257,70.27,66225.57,65.2,-0.0498,5e-05,2.96543]
[1780500187022,70.27,66226.04,65.2,-0.04978,5e-05,2.96421]
[1780500187028,70.27,66226.32,65.2,-0.04976,5e-05,2.96349]
[1780500189727,70.27,66226.53,65.2,-0.04975,5e-05,2.96277]
[1780500190049,70.27,66226.53,65.2,-0.04975,5e-05,2.96277]
[1780500190139,70.27,66226.53,65.2,-0.04975,5e-05,2.96277]
[1780500190144,70.27,66233.46,65.2,-0.04939,5e-05,2.94631]
[1780500190644,70.27,66233.46,65.2,-0.04939,5e-05,2.94631]
[1780500191059,70.27,66246.39,65.2,-0.04874,5e-05,2.91588]
[1780500191385,70.27,66246.39,65.2,-0.04874,5e-05,2.91588]
[1780500193077,70.26,66251.76,65.2,-0.04847,5e-05,2.90313]
[1780500194080,70.26,66240.93,65.2,-0.049,5e-05,2.92807]
[1780500194741,70.26,66240.93,65.2,-0.049,5e-05,2.92807]
[1780500199115,70.25,66252.93,65.2,-0.04839,5e-05,2.899]
[1780500202136,70.25,66260.81,65.2,-0.04799,5e-05,2.88014]
[1780500205158,70.24,66266.84,65.2,-0.04768,5e-05,2.86574]
[1780500205556,70.24,66266.84,65.2,-0.04768,5e-05,2.86574]
[1780500205601,70.24,66266.84,65.2,-0.04768,5e-05,2.86574]
[1780500205714,70.24,66266.84,65.2,-0.04768,5e-05,2.86574]
[1780500205721,70.24,66266.84,65.2,-0.04768,5e-05,2.86574]
[1780500206196,70.24,66266.84,65.2,-0.04768,5e-05,2.86574]
[1780500206236,70.24,66283.86,65.2,-0.04685,5e-05,2.8264]
[1780500206791,70.24,66283.86,65.2,-0.04685,5e-05,2.8264]
[1780500206802,70.24,66283.86,65.2,-0.04685,5e-05,2.8264]
[1780500207173,70.24,66285.9,65.2,-0.04676,5e-05,2.8219]
[1780500210194,70.24,66296.67,65.2,-0.04624,5e-05,2.79715]
[1780500214392,70.24,66291.69,65.2,-0.04639,5e-05,2.80318]
[1780500214291,70.24,66298.27,65.2,-0.04608,5e-05,2.78817]
[1780500214598,70.24,66298.27,65.2,-0.04608,5e-05,2.78817]
[1780500214920,70.24,66298.27,65.2,-0.04608,5e-05,2.78817]
[1780500214988,70.24,66298.27,65.2,-0.04608,5e-05,2.78817]
[1780500215265,70.24,66312.43,65.2,-0.04541,5e-05,2.75632]
[1780500215387,70.24,66312.43,65.2,-0.04541,5e-05,2.75632]
[1780500215653,70.24,66312.43,65.2,-0.04541,5e-05,2.75632]
[1780500216272,70.25,66312.35,65.2,-0.04542,5e-05,2.75679]
[1780500219123,70.25,66310.24,65.2,-0.04552,5e-05,2.76166]
[1780500222717,70.25,66309.59,65.2,-0.04556,5e-05,2.76333]
[1780500225374,70.25,66312.4,65.2,-0.04543,5e-05,2.75715]
[1780500228653,70.25,66311.76,65.2,-0.04546,5e-05,2.75869]
[1780500228829,70.25,66311.76,65.2,-0.04546,5e-05,2.75869]
[1780500231176,70.25,66311.31,65.2,-0.04548,5e-05,2.75982]
[1780500233104,70.25,66307.45,65.2,-0.04567,5e-05,2.76864]
[1780500233738,70.25,66303.43,65.2,-0.04586,5e-05,2.77781]
[1780500234483,70.25,66297.74,65.2,-0.04613,5e-05,2.79073]
[1780500235070,70.25,66297.74,65.2,-0.04613,5e-05,2.79073]
[1780500235132,70.25,66291.74,65.2,-0.04642,5e-05,2.80438]
[1780500237831,70.25,66289.78,65.2,-0.04651,5e-05,2.80883]
[1780500238264,70.25,66284.71,65.2,-0.04675,5e-05,2.82037]
[1780500238712,70.25,66284.71,65.2,-0.04675,5e-05,2.82037]
[1780500238816,70.25,66284.71,65.2,-0.04675,5e-05,2.82037]
[1780500238859,70.25,66284.71,65.2,-0.04675,5e-05,2.82037]
[1780500239052,70.25,66284.71,65.2,-0.04675,5e-05,2.82037]
[1780500239138,70.25,66284.71,65.2,-0.04675,5e-05,2.82037]
[1780500239303,70.26,66251.15,65.2,-0.0484,5e-05,2.89812]
[1780500239928,70.26,66251.15,65.2,-0.0484,5e-05,2.89812]
[1780500239978,70.26,66251.15,65.2,-0.0484,5e-05,2.89812]
[1780500240181,70.26,66232.92,65.2,-0.04931,5e-05,2.94087]
[1780500241703,70.26,66237.67,65.2,-0.04907,5e-05,2.92961]
[1780500241707,70.26,66237.67,65.2,-0.04907,5e-05,2.92961]
[1780500241720,70.26,66237.67,65.2,-0.04907,5e-05,2.92961]
[1780500241848,70.26,66237.67,65.2,-0.04907,5e-05,2.92961]
[1780500241931,70.25,66245.79,65.2,-0.04866,5e-05,2.91052]
[1780500242575,70.25,66245.79,65.2,-0.04866,5e-05,2.91052]
[1780500242925,70.25,66245.79,65.2,-0.04866,5e-05,2.91052]
[1780500245280,70.25,66249.67,65.2,-0.04847,5e-05,2.90141]
[1780500245445,70.25,66249.1,65.2,-0.0485,5e-05,2.90268]
[1780500247223,70.25,66257.18,65.2,-0.04809,5e-05,2.88381]
[1780500247795,70.25,66257.18,65.2,-0.04809,5e-05,2.88381]
[1780500249990,70.25,66261.13,65.2,-0.0479,5e-05,2.87464]
[1780500253714,70.25,66260.6,65.2,-0.04792,5e-05,2.87549]
[1780500254318,70.25,66260.6,65.2,-0.04792,5e-05,2.87549]
[1780500254741,70.25,66261.01,65.2,-0.0479,5e-05,2.8744]
[1780500254838,70.25,66261.01,65.2,-0.0479,5e-05,2.8744]
[1780500254965,70.25,66261.01,65.2,-0.0479,5e-05,2.8744]
[1780500255400,70.25,66263.8,65.2,-0.04776,5e-05,2.86795]
[1780500255519,70.25,66263.8,65.2,-0.04776,5e-05,2.86795]
[1780500255869,70.25,66263.8,65.2,-0.04776,5e-05,2.86795]
[1780500255946,70.25,66266.01,65.2,-0.04765,5e-05,2.86286]
[1780500257478,70.25,66266.14,65.2,-0.04765,5e-05,2.86286]
[1780500258314,70.25,66266.14,65.2,-0.04765,5e-05,2.86286]
[1780500262388,70.26,66271.76,65.5,-0.0474,5e-05,2.85116]
[1780500263372,70.27,66272.05,65.5,-0.0474,5e-05,2.85082]
[1780500263388,70.27,66281.72,65.5,-0.04693,5e-05,2.8289]
[1780500263719,70.27,66281.72,65.5,-0.04693,5e-05,2.8289]
[1780500263722,70.27,66281.72,65.5,-0.04693,5e-05,2.8289]
[1780500264014,70.27,66281.72,65.5,-0.04693,5e-05,2.8289]
[1780500264136,70.27,66281.72,65.5,-0.04693,5e-05,2.8289]
[1780500265636,70.28,66283.08,65.5,-0.04689,5e-05,2.82668]
[1780500267762,70.29,66284.1,65.5,-0.04686,5e-05,2.82565]
[1780500267977,70.29,66284.1,65.5,-0.04686,5e-05,2.82565]
[1780500268143,70.29,66284.1,65.5,-0.04686,5e-05,2.82565]
[1780500268149,70.29,66284.1,65.5,-0.04686,5e-05,2.82565]
[1780500268658,70.29,66272.26,65.5,-0.04744,5e-05,2.85298]
[1780500270139,70.29,66272.26,65.5,-0.04744,5e-05,2.85298]
[1780500270146,70.29,66272.26,65.5,-0.04744,5e-05,2.85298]
[1780500270388,70.29,66279.14,65.5,-0.04711,5e-05,2.83728]
[1780500270613,70.29,66279.14,65.5,-0.04711,5e-05,2.83728]
[1780500270668,70.29,66279.38,65.5,-0.0471,5e-05,2.83673]
[1780500272051,70.29,66279.38,65.5,-0.0471,5e-05,2.83673]
[1780500273133,70.29,66275.47,65.5,-0.04721,5e-05,2.84081]
[1780500273232,70.3,66272.36,65.5,-0.04737,5e-05,2.84804]
[1780500274593,70.3,66273.19,65.5,-0.04733,5e-05,2.84613]
[1780500275165,70.3,66278.91,65.5,-0.04706,5e-05,2.83336]
[1780500276231,70.3,66278.91,65.5,-0.04706,5e-05,2.83336]
[1780500276273,70.3,66283.13,65.5,-0.04685,5e-05,2.82377]
[1780500276856,70.3,66283.13,65.5,-0.04685,5e-05,2.82377]
[1780500276952,70.3,66283.13,65.5,-0.04685,5e-05,2.82377]
[1780500277452,70.3,66279.83,65.5,-0.04702,5e-05,2.83171]
[1780500277725,70.3,66275.59,65.5,-0.04723,5e-05,2.84145]
[1780500280368,70.3,66274.51,65.5,-0.04728,5e-05,2.84403]
[1780500281084,70.31,66270.14,65.5,-0.0475,5e-05,2.85457]
[1780500281494,70.31,66270.14,65.5,-0.0475,5e-05,2.85457]
[1780500281616,70.31,66270.14,65.5,-0.0475,5e-05,2.85457]
[1780500282401,70.31,66274.62,65.5,-0.04729,5e-05,2.84429]
[1780500282760,70.31,66281.12,65.5,-0.04697,5e-05,2.82935]
[1780500287283,70.31,66280.46,65.5,-0.04701,5e-05,2.83109]
[1780500288802,70.31,66290.38,65.5,-0.04654,5e-05,2.80865]
[1780500290291,70.31,66290.38,65.5,-0.04654,5e-05,2.80865]
[1780500290305,70.31,66290.38,65.5,-0.04654,5e-05,2.80865]
[1780500294071,70.32,66300.51,65.5,-0.04606,5e-05,2.78579]
[1780500295299,70.32,66295.61,65.5,-0.04629,5e-05,2.79694]
[1780500295355,70.32,66283.43,65.5,-0.04687,5e-05,2.82476]
[1780500298224,70.32,66284.16,65.5,-0.04684,5e-05,2.82328]
[1780500300234,70.32,66283.08,65.5,-0.0469,5e-05,2.8258]
[1780500300288,70.32,66283.08,65.5,-0.0469,5e-05,2.8258]
[1780500302229,70.32,66277.37,65.5,-0.04717,5e-05,2.83894]
[1780500302232,70.32,66277.37,65.5,-0.04717,5e-05,2.83894]
[1780500302331,70.32,66265.08,65.5,-0.04778,5e-05,2.86736]
[1780500302998,70.32,66265.08,65.5,-0.04778,5e-05,2.86736]
[1780500303083,70.32,66252.4,65.5,-0.0484,5e-05,2.89683]
[1780500303899,70.32,66252.4,65.5,-0.0484,5e-05,2.89683]
[1780500304380,70.32,66252.4,65.5,-0.0484,5e-05,2.89683]
[1780500304534,70.32,66247.23,65.5,-0.04866,5e-05,2.90886]
[1780500304561,70.32,66247.23,65.5,-0.04866,5e-05,2.90886]
[1780500305108,70.32,66247.23,65.5,-0.04866,5e-05,2.90886]
[1780500305167,70.32,66247.23,65.5,-0.04866,5e-05,2.90886]
[1780500305245,70.32,66235.89,65.5,-0.04922,5e-05,2.93542]
[1780500307596,70.32,66231.2,65.5,-0.04947,5e-05,2.94682]
[1780500307599,70.32,66231.2,65.5,-0.04947,5e-05,2.94682]
[1780500312941,70.33,66226.18,65.5,-0.04974,5e-05,2.95945]
[1780500312944,70.33,66226.18,65.5,-0.04974,5e-05,2.95945]
[1780500313981,70.33,66234.87,65.5,-0.04931,5e-05,2.93927]
[1780500315380,70.33,66234.87,65.5,-0.04931,5e-05,2.93927]
[1780500315385,70.33,66234.87,65.5,-0.04931,5e-05,2.93927]
[1780500321034,70.34,66237.49,65.5,-0.0492,5e-05,2.93435]
[1780500321931,70.34,66237.49,65.5,-0.0492,5e-05,2.93435]
[1780500327081,70.35,66237.53,65.5,-0.04922,5e-05,2.93536]
[1780500331427,70.36,66242.86,65.5,-0.04897,5e-05,2.92342]
[1780500331429,70.36,66242.86,65.5,-0.04897,5e-05,2.92342]
[1780500332024,70.36,66242.84,65.5,-0.04889,5e-05,2.91825]
[1780500332029,70.36,66242.84,65.5,-0.04889,5e-05,2.91825]
[1780500334042,70.36,66239.23,65.5,-0.04908,5e-05,2.92713]
[1780500334045,70.36,66239.23,65.5,-0.04908,5e-05,2.92713]
[1780500334130,70.36,66230.71,65.5,-0.04951,5e-05,2.94734]
[1780500339165,70.37,66232.15,65.5,-0.04946,5e-05,2.94476]
[1780500342253,70.37,66233.32,65.5,-0.0494,5e-05,2.94234]
[1780500344200,70.38,66244.18,65.5,-0.04887,5e-05,2.91741]
[1780500344568,70.38,66244.18,65.5,-0.04887,5e-05,2.91741]
[1780500344570,70.38,66244.18,65.5,-0.04887,5e-05,2.91741]
[1780500345988,70.38,66244.14,65.5,-0.04888,5e-05,2.91772]
[1780500345992,70.38,66244.14,65.5,-0.04888,5e-05,2.91772]
[1780500346214,70.38,66250.79,65.5,-0.04855,5e-05,2.9024]
[1780500347221,70.39,66264.13,65.5,-0.0479,5e-05,2.87164]
[1780500348228,70.39,66270.52,65.5,-0.04759,5e-05,2.85716]
[1780500348934,70.39,66270.52,65.5,-0.04759,5e-05,2.85716]
[1780500349307,70.39,66270.52,65.5,-0.04759,5e-05,2.85716]
[1780500349326,70.39,66271.25,65.5,-0.04756,5e-05,2.85578]
[1780500350524,70.39,66271.79,65.5,-0.04753,5e-05,2.85457]
[1780500350532,70.39,66271.79,65.5,-0.04753,5e-05,2.85457]
[1780500350647,70.39,66271.79,65.5,-0.04753,5e-05,2.85457]
[1780500350928,70.39,66271.79,65.5,-0.04753,5e-05,2.85457]
[1780500351249,70.39,66277.65,65.5,-0.04725,5e-05,2.84112]
[1780500352256,70.39,66270.78,65.5,-0.04758,5e-05,2.857]
[1780500352995,70.39,66270.78,65.5,-0.04758,5e-05,2.857]
[1780500353451,70.39,66270.78,65.5,-0.04758,5e-05,2.857]
[1780500354235,70.39,66268.43,65.5,-0.0477,5e-05,2.86246]
[1780500354239,70.39,66268.43,65.5,-0.0477,5e-05,2.86246]
[1780500354270,70.39,66261.59,65.5,-0.04804,5e-05,2.87831]
[1780500359304,70.39,66263.81,65.5,-0.04793,5e-05,2.87336]
[1780500361320,70.39,66255.66,65.5,-0.04834,5e-05,2.89236]
[1780500364341,70.4,66269.62,65.5,-0.04765,5e-05,2.86009]
[1780500365487,70.4,66278.3,65.5,-0.04723,5e-05,2.84017]
[1780500366357,70.4,66297.36,65.5,-0.04631,5e-05,2.79669]
[1780500368284,70.4,66301.74,65.5,-0.04611,5e-05,2.78691]
[1780500368287,70.4,66301.74,65.5,-0.04611,5e-05,2.78691]
[1780500368460,70.4,66295.49,65.5,-0.04641,5e-05,2.80131]
[1780500370742,70.4,66292.84,65.5,-0.04654,5e-05,2.80758]
[1780500371423,70.4,66292.84,65.5,-0.04654,5e-05,2.80758]
[1780500373765,70.41,66293.35,65.5,-0.04652,5e-05,2.80675]
[1780500373769,70.41,66293.35,65.5,-0.04652,5e-05,2.80675]
[1780500375652,70.41,66290.22,65.5,-0.04668,5e-05,2.81412]
[1780500376136,70.41,66290.22,65.5,-0.04668,5e-05,2.81412]
[1780500376427,70.41,66298.06,65.5,-0.0463,5e-05,2.7962]
[1780500377517,70.41,66306.72,65.5,-0.04589,5e-05,2.77653]
[1780500377814,70.41,66306.72,65.5,-0.04589,5e-05,2.77653]
[1780500379138,70.41,66309.87,65.5,-0.04574,5e-05,2.76942]
[1780500380762,70.41,66317.53,65.5,-0.04538,5e-05,2.75221]
[1780500381021,70.41,66317.53,65.5,-0.04538,5e-05,2.75221]
[1780500381462,70.41,66325.24,65.5,-0.04502,5e-05,2.73494]
[1780500385915,70.41,66330.04,65.5,-0.0448,5e-05,2.72453]
[1780500386517,70.41,66330.04,65.5,-0.0448,5e-05,2.72453]
[1780500387137,70.41,66332.08,65.5,-0.04471,5e-05,2.72007]
[1780500387519,70.41,66337.44,65.5,-0.04446,5e-05,2.70814]
[1780500391547,70.41,66344.39,65.5,-0.04407,5e-05,2.68768]
[1780500392396,70.41,66344.39,65.5,-0.04407,5e-05,2.68768]
[1780500392712,70.41,66344.39,65.5,-0.04407,5e-05,2.68775]
[1780500392814,70.41,66350.75,65.5,-0.04378,5e-05,2.67368]
[1780500394411,70.41,66350.75,65.5,-0.04378,5e-05,2.67368]
[1780500396332,70.42,66361.43,65.5,-0.0433,5e-05,2.65062]
[1780500396582,70.42,66367.78,65.5,-0.04302,4e-05,2.6367]
[1780500398815,70.42,66378.03,65.5,-0.04256,4e-05,2.61466]
[1780500400654,70.43,66378.36,65.5,-0.04256,4e-05,2.61433]
[1780500402472,70.43,66366.83,65.5,-0.04308,5e-05,2.63983]
[1780500402777,70.43,66366.83,65.5,-0.04308,5e-05,2.63983]
[1780500403056,70.43,66366.83,65.5,-0.04308,5e-05,2.63983]
[1780500404329,70.43,66355.85,65.5,-0.04358,5e-05,2.6642]
[1780500405175,70.43,66355.85,65.5,-0.04358,5e-05,2.6642]
[1780500406446,70.43,66355.88,65.5,-0.04358,5e-05,2.66425]
[1780500406978,70.43,66355.85,65.5,-0.04359,5e-05,2.66443]
[1780500407965,70.43,66355.23,65.5,-0.04361,5e-05,2.66576]
[1780500408058,70.43,66363.35,65.5,-0.04324,5e-05,2.64781]
[1780500409662,70.43,66364.76,65.5,-0.04318,5e-05,2.64472]
[1780500415173,70.43,66371.7,65.5,-0.04287,4e-05,2.62942]
[1780500416150,70.43,66373.47,65.5,-0.04278,4e-05,2.62545]
[1780500416270,70.43,66373.47,65.5,-0.04278,4e-05,2.62545]
[1780500416458,70.43,66373.47,65.5,-0.04278,4e-05,2.62545]
[1780500416485,70.43,66373.47,65.5,-0.04278,4e-05,2.62545]
[1780500416526,70.43,66393.51,65.5,-0.0419,4e-05,2.58199]
[1780500416692,70.43,66393.51,65.5,-0.0419,4e-05,2.58199]
[1780500416930,70.43,66393.51,65.5,-0.0419,4e-05,2.58199]
[1780500417500,70.43,66393.51,65.5,-0.0419,4e-05,2.58199]
[1780500417539,70.43,66393.51,65.5,-0.0419,4e-05,2.58199]
[1780500417503,70.43,66403.71,65.5,-0.04144,4e-05,2.55984]
[1780500418125,70.43,66403.71,65.5,-0.04144,4e-05,2.55984]
[1780500418269,70.43,66403.71,65.5,-0.04144,4e-05,2.55984]
[1780500418899,70.43,66404.72,65.5,-0.0414,4e-05,2.55766]
[1780500419236,70.43,66404.72,65.5,-0.0414,4e-05,2.55766]
[1780500419259,70.43,66404.72,65.5,-0.0414,4e-05,2.55766]
[1780500419747,70.43,66393.62,65.5,-0.04189,4e-05,2.5815]
[1780500421253,70.43,66393.62,65.5,-0.04189,4e-05,2.5815]
[1780500421919,70.43,66392.97,65.5,-0.04191,4e-05,2.58288]
[1780500425218,70.43,66393.17,65.5,-0.0419,4e-05,2.58244]
[1780500429813,70.43,66398.08,65.5,-0.04169,4e-05,2.57177]
[1780500431823,70.43,66402.88,65.5,-0.04148,4e-05,2.56137]
[1780500432575,70.43,66396.48,65.5,-0.04175,4e-05,2.57507]
[1780500433255,70.43,66396.48,65.5,-0.04175,4e-05,2.57507]
[1780500433258,70.43,66396.48,65.5,-0.04175,4e-05,2.57507]
[1780500433282,70.43,66394.87,65.5,-0.04182,4e-05,2.57854]
[1780500433853,70.43,66402.79,65.5,-0.04148,4e-05,2.5615]
[1780500435848,70.42,66404.24,65.5,-0.04141,4e-05,2.55834]
[1780500435928,70.42,66404.24,65.5,-0.04141,4e-05,2.55834]
[1780500435930,70.42,66404.24,65.5,-0.04141,4e-05,2.55834]
[1780500437914,70.42,66404.47,65.5,-0.0414,4e-05,2.55781]
[1780500437920,70.42,66404.47,65.5,-0.0414,4e-05,2.55781]
[1780500438365,70.42,66404.47,65.5,-0.0414,4e-05,2.55781]
[1780500438367,70.42,66404.47,65.5,-0.0414,4e-05,2.55781]
[1780500438510,70.42,66410.3,65.5,-0.04115,4e-05,2.5453]
[1780500440241,70.42,66416.07,65.5,-0.0409,4e-05,2.53304]
[1780500440244,70.42,66416.07,65.5,-0.0409,4e-05,2.53304]
[1780500440341,70.43,66421.63,65.5,-0.04066,4e-05,2.52129]
[1780500441635,70.43,66422.35,65.5,-0.04063,4e-05,2.51976]
[1780500442402,70.43,66422.35,65.5,-0.04063,4e-05,2.51976]
[1780500442407,70.43,66422.35,65.5,-0.04063,4e-05,2.51976]
[1780500442469,70.43,66422.35,65.5,-0.04063,4e-05,2.51976]
[1780500443923,70.43,66430.86,65.5,-0.04027,4e-05,2.50189]
[1780500444976,70.43,66430.86,65.5,-0.04027,4e-05,2.50189]
[1780500444978,70.43,66430.86,65.5,-0.04027,4e-05,2.50189]
[1780500445215,70.43,66430.86,65.5,-0.04027,4e-05,2.50189]
[1780500445411,70.43,66430.86,65.5,-0.04027,4e-05,2.50189]
[1780500446145,70.43,66434.37,65.5,-0.04012,4e-05,2.49461]
[1780500447367,70.43,66438.39,65.5,-0.03995,4e-05,2.48624]
[1780500447517,70.43,66438.39,65.5,-0.03995,4e-05,2.48624]
[1780500447521,70.43,66438.39,65.5,-0.03995,4e-05,2.48624]
[1780500447588,70.43,66438.39,65.5,-0.03995,4e-05,2.48624]
[1780500447531,70.43,66450.24,65.5,-0.03946,4e-05,2.4615]
[1780500447925,70.43,66450.24,65.5,-0.03946,4e-05,2.4615]
[1780500448042,70.43,66450.24,65.5,-0.03946,4e-05,2.4615]
[1780500448806,70.43,66452.49,65.5,-0.03937,4e-05,2.45695]
[1780500448925,70.43,66452.49,65.5,-0.03937,4e-05,2.45695]
[1780500449352,70.43,66452.49,65.5,-0.03937,4e-05,2.45695]
[1780500449431,70.43,66464.32,65.5,-0.03888,4e-05,2.4325]
[1780500449695,70.43,66464.32,65.5,-0.03888,4e-05,2.4325]
[1780500450382,70.43,66464.32,65.5,-0.03888,4e-05,2.4325]
[1780500450407,70.43,66478.98,65.5,-0.03828,4e-05,2.40245]
[1780500451982,70.44,66468.71,65.5,-0.03863,4e-05,2.41889]
[1780500457023,70.45,66465.36,65.5,-0.03879,4e-05,2.42688]
[1780500459038,70.45,66472.89,65.5,-0.03849,4e-05,2.41174]
[1780500464350,70.46,66476.08,65.5,-0.03838,4e-05,2.40632]
[1780500464405,70.46,66476.08,65.5,-0.03838,4e-05,2.40632]
[1780500469604,70.47,66475.17,65.5,-0.03844,4e-05,2.40937]
[1780500473803,70.48,66475.03,65.5,-0.03847,4e-05,2.41081]
[1780500474200,70.48,66475.03,65.5,-0.03847,4e-05,2.41081]
[1780500474426,70.48,66475.03,65.5,-0.03847,4e-05,2.41081]
[1780500475096,70.49,66473.27,65.5,-0.03855,4e-05,2.41466]
[1780500475253,70.49,66496.67,65.5,-0.03759,4e-05,2.36677]
[1780500476111,70.49,66496.67,65.5,-0.03759,4e-05,2.36677]
[1780500476229,70.49,66517.22,65.5,-0.03678,4e-05,2.32547]
[1780500476866,70.49,66517.22,65.5,-0.03678,4e-05,2.32547]
[1780500477171,70.49,66527.22,65.5,-0.03639,4e-05,2.30575]
[1780500477961,70.49,66527.22,65.5,-0.03639,4e-05,2.30575]
[1780500478626,70.5,66538.35,65.5,-0.03597,4e-05,2.28437]
[1780500478932,70.5,66538.35,65.5,-0.03597,4e-05,2.28437]
[1780500479607,70.54,66545.11,65.5,-0.03579,4e-05,2.27529]
[1780500479923,70.54,66545.11,65.5,-0.03579,4e-05,2.27529]
[1780500480540,70.54,66545.11,65.5,-0.03579,4e-05,2.27529]
[1780500480577,70.54,66545.11,65.5,-0.03579,4e-05,2.27529]
[1780500480619,70.54,66553.96,65.5,-0.03545,4e-05,2.25784]
[1780500481536,70.54,66553.96,65.5,-0.03545,4e-05,2.25784]
[1780500481635,70.63,66546.2,65.5,-0.03593,4e-05,2.2822]
[1780500482510,70.63,66524.47,65.5,-0.03677,4e-05,2.32546]
[1780500483640,70.67,66512.97,65.5,-0.03732,4e-05,2.35326]
[1780500483785,70.67,66512.97,65.5,-0.03732,4e-05,2.35326]
[1780500484511,70.67,66512.97,65.5,-0.03732,4e-05,2.35326]
[1780500484581,70.67,66512.97,65.5,-0.03732,4e-05,2.35326]
[1780500484572,70.68,66491.83,65.5,-0.03818,4e-05,2.39652]
[1780500485337,70.68,66491.83,65.5,-0.03818,4e-05,2.39652]
[1780500486679,70.68,66487.75,65.5,-0.03835,4e-05,2.40534]
[1780500489284,70.68,66482.65,65.5,-0.03856,4e-05,2.41594]
[1780500490449,70.68,66474.09,65.5,-0.03892,4e-05,2.43367]
[1780500490995,70.68,66474.09,65.5,-0.03892,4e-05,2.43367]
[1780500492036,70.68,66470.54,65.5,-0.03906,4e-05,2.44103]
[1780500493657,70.68,66471.2,65.5,-0.03904,4e-05,2.43967]
[1780500494071,70.68,66472.32,65.5,-0.03899,4e-05,2.43736]
[1780500494648,70.68,66472.32,65.5,-0.03899,4e-05,2.43736]
[1780500495099,70.68,66476.23,65.5,-0.03883,4e-05,2.42945]
[1780500497583,70.69,66474.93,65.5,-0.03889,4e-05,2.43234]
[1780500500368,70.69,66474.22,65.5,-0.03892,4e-05,2.43386]
[1780500500372,70.69,66480.43,65.5,-0.03867,4e-05,2.42107]
[1780500501379,70.69,66487.85,65.5,-0.03836,4e-05,2.40587]
[1780500502386,70.69,66503.75,65.5,-0.03772,4e-05,2.3735]
[1780500504304,70.69,66506.85,65.5,-0.0376,4e-05,2.36733]
[1780500504407,70.69,66513.4,65.5,-0.03734,4e-05,2.35421]
[1780500507544,70.69,66511.91,65.5,-0.0374,4e-05,2.35751]
[1780500507618,70.69,66519.82,65.5,-0.03709,4e-05,2.34171]
[1780500507750,70.69,66519.82,65.5,-0.03709,4e-05,2.34171]
[1780500510079,70.7,66528.97,65.5,-0.03674,4e-05,2.32371]
[1780500510230,70.7,66528.97,65.5,-0.03674,4e-05,2.32371]
[1780500510368,70.7,66528.97,65.5,-0.03674,4e-05,2.32371]
[1780500510373,70.7,66528.97,65.5,-0.03674,4e-05,2.32371]
[1780500510516,70.7,66528.97,65.5,-0.03674,4e-05,2.32371]
[1780500512459,70.7,66523.56,65.5,-0.03689,4e-05,2.33008]
[1780500512462,70.7,66523.56,65.5,-0.03689,4e-05,2.33008]
[1780500512746,70.7,66521.99,65.5,-0.03695,4e-05,2.33342]
[1780500513397,70.7,66521.99,65.5,-0.03695,4e-05,2.33342]
[1780500514525,70.71,66519.17,65.5,-0.03707,4e-05,2.33926]
[1780500518875,70.71,66512.89,65.5,-0.03733,4e-05,2.35274]
[1780500519530,70.72,66504.83,65.5,-0.03766,4e-05,2.3692]
[1780500521523,70.72,66501.17,65.5,-0.03781,4e-05,2.37675]
[1780500521649,70.72,66501.17,65.5,-0.03781,4e-05,2.37675]
[1780500521676,70.72,66508.46,65.5,-0.03752,4e-05,2.36207]
[1780500521745,70.72,66508.46,65.5,-0.03752,4e-05,2.36207]
[1780500521848,70.72,66508.46,65.5,-0.03752,4e-05,2.36207]
[1780500522245,70.72,66508.46,65.5,-0.03752,4e-05,2.36207]
[1780500522964,70.72,66506.42,65.5,-0.0376,4e-05,2.36633]
[1780500524362,70.72,66504.6,65.5,-0.03768,4e-05,2.37027]
[1780500524607,70.72,66504.6,65.5,-0.03768,4e-05,2.37027]
[1780500525856,70.72,66510.64,65.5,-0.03744,4e-05,2.35841]
[1780500528507,70.73,66511.04,65.5,-0.03743,4e-05,2.35788]
[1780500529608,70.73,66500.38,65.5,-0.03787,4e-05,2.37989]
[1780500533680,70.74,66500.31,65.5,-0.03789,4e-05,2.38071]
[1780500533696,70.74,66500.31,65.5,-0.03789,4e-05,2.38071]
[1780500533816,70.74,66499.06,65.5,-0.03794,4e-05,2.38347]
[1780500534683,70.74,66499.06,65.5,-0.03794,4e-05,2.38347]
[1780500534646,70.74,66479.05,65.5,-0.03876,4e-05,2.42454]
[1780500535127,70.74,66479.05,65.5,-0.03876,4e-05,2.42454]
[1780500535561,70.74,66479.05,65.5,-0.03876,4e-05,2.42454]
[1780500536660,70.74,66471.65,65.5,-0.03906,4e-05,2.43986]
[1780500536778,70.74,66471.65,65.5,-0.03906,4e-05,2.43986]
[1780500538161,70.74,66470.59,65.5,-0.03911,4e-05,2.44205]
[1780500538487,70.74,66470.59,65.5,-0.03911,4e-05,2.44205]
[1780500539158,70.74,66469.46,65.5,-0.03916,4e-05,2.44439]
[1780500539494,70.74,66469.46,65.5,-0.03916,4e-05,2.44439]
[1780500540876,70.74,66465.67,65.5,-0.03931,4e-05,2.45222]
[1780500541712,70.74,66454.27,65.5,-0.03979,4e-05,2.47594]
[1780500542707,70.74,66436.17,65.5,-0.04055,4e-05,2.51389]
[1780500542928,70.74,66436.17,65.5,-0.04055,4e-05,2.51389]
[1780500543361,70.74,66436.17,65.5,-0.04055,4e-05,2.51389]
[1780500543743,70.74,66435.54,66.0,-0.04058,4e-05,2.5151]
[1780500543888,70.74,66435.54,66.0,-0.04058,4e-05,2.5151]
[1780500544463,70.74,66435.54,66.0,-0.04058,4e-05,2.5151]
[1780500544723,70.74,66438.0,66.0,-0.04047,4e-05,2.50978]
[1780500550384,70.73,66437.86,66.0,-0.04047,4e-05,2.50951]
[1780500555393,70.73,66437.86,66.0,-0.04046,4e-05,2.50905]
[1780500555800,70.73,66447.96,66.0,-0.04002,4e-05,2.4876]
[1780500558312,70.72,66452.7,66.0,-0.03982,4e-05,2.47754]
[1780500558470,70.72,66452.7,66.0,-0.03982,4e-05,2.47754]
[1780500558478,70.72,66459.52,66.0,-0.03953,4e-05,2.46327]
[1780500558883,70.72,66459.52,66.0,-0.03953,4e-05,2.46327]
[1780500559615,70.73,66482.38,66.0,-0.03859,4e-05,2.41626]
[1780500559834,70.73,66482.38,66.0,-0.03859,4e-05,2.41626]
[1780500560242,70.73,66482.38,66.0,-0.03859,4e-05,2.41626]
[1780500560343,70.73,66485.7,66.0,-0.03846,4e-05,2.40974]
[1780500566266,70.73,66484.44,66.0,-0.03853,4e-05,2.41283]
[1780500567143,70.74,66486.88,66.0,-0.03843,4e-05,2.40808]
[1780500570416,70.74,66487.41,66.0,-0.03841,4e-05,2.40722]
[1780500570468,70.74,66487.41,66.0,-0.03841,4e-05,2.40722]
[1780500571374,70.74,66492.99,66.0,-0.03812,4e-05,2.39115]
[1780500571922,70.74,66500.71,66.0,-0.03781,4e-05,2.37543]
[1780500573276,70.74,66500.71,66.0,-0.03781,4e-05,2.37543]
[1780500579746,70.75,66498.77,66.0,-0.0379,4e-05,2.38003]
[1780500585035,70.75,66493.74,66.0,-0.03811,4e-05,2.39083]
[1780500586750,70.75,66493.6,66.0,-0.03812,4e-05,2.3912]
[1780500594614,70.76,66489.3,66.0,-0.03831,4e-05,2.40057]
[1780500595087,70.76,66499.09,66.0,-0.03791,4e-05,2.38073]
[1780500600150,70.76,66502.46,66.0,-0.03778,4e-05,2.37422]
[1780500600759,70.76,66502.46,66.0,-0.03778,4e-05,2.37422]
[1780500602138,70.77,66495.04,66.0,-0.03809,4e-05,2.38963]
[1780500603769,70.77,66495.04,66.0,-0.03809,4e-05,2.38963]
[1780500607174,70.77,66505.61,66.0,-0.03767,4e-05,2.36854]
[1780500610503,70.78,66515.09,66.0,-0.0373,4e-05,2.34985]
[1780500611638,70.78,66515.09,66.0,-0.0373,4e-05,2.34985]
[1780500611735,70.78,66521.23,66.0,-0.03706,4e-05,2.33765]
[1780500612702,70.78,66532.8,66.0,-0.0366,4e-05,2.31466]
[1780500612954,70.78,66532.8,66.0,-0.0366,4e-05,2.31466]
[1780500614261,70.78,66536.46,66.0,-0.03647,4e-05,2.30758]
[1780500614351,70.78,66536.46,66.0,-0.03647,4e-05,2.30758]
[1780500615795,70.78,66534.91,66.0,-0.03653,4e-05,2.31066]
[1780500615234,70.78,66526.42,66.0,-0.03686,4e-05,2.32784]
[1780500616588,70.78,66526.42,66.0,-0.03686,4e-05,2.32784]
[1780500616686,70.79,66533.94,66.0,-0.03658,4e-05,2.31321]
[1780500617017,70.79,66533.94,66.0,-0.03658,4e-05,2.31321]
[1780500617247,70.79,66544.04,66.0,-0.03618,4e-05,2.29314]
[1780500618098,70.79,66544.04,66.0,-0.03618,4e-05,2.29314]
[1780500619086,70.79,66549.69,66.0,-0.03597,4e-05,2.28242]
[1780500619419,70.79,66549.69,66.0,-0.03597,4e-05,2.28242]
[1780500619610,70.79,66549.69,66.0,-0.03597,4e-05,2.28242]
[1780500619859,70.79,66553.02,66.0,-0.03585,4e-05,2.27611]
[1780500619881,70.79,66553.02,66.0,-0.03585,4e-05,2.27611]
[1780500620138,70.79,66553.02,66.0,-0.03585,4e-05,2.27611]
[1780500620501,70.79,66553.02,66.0,-0.03585,4e-05,2.27611]
[1780500620542,70.79,66553.02,66.0,-0.03585,4e-05,2.27611]
[1780500620628,70.79,66565.19,66.0,-0.03538,4e-05,2.25222]
[1780500621069,70.79,66565.19,66.0,-0.03538,4e-05,2.25222]
[1780500621382,70.79,66565.19,66.0,-0.03538,4e-05,2.25222]
[1780500621617,70.79,66565.19,66.0,-0.03538,4e-05,2.25222]
[1780500621769,70.79,66565.19,66.0,-0.03538,4e-05,2.25222]
[1780500621775,70.79,66565.19,66.0,-0.03538,4e-05,2.25222]
[1780500621769,70.79,66571.98,66.0,-0.03512,4e-05,2.23886]
[1780500623080,70.79,66573.02,66.0,-0.03508,4e-05,2.23683]
[1780500623416,70.79,66573.02,66.0,-0.03508,4e-05,2.23683]
[1780500625695,70.79,66577.5,66.0,-0.03491,4e-05,2.22795]
[1780500626020,70.79,66575.44,66.0,-0.03499,4e-05,2.23199]
[1780500626421,70.79,66575.44,66.0,-0.03499,4e-05,2.23199]
[1780500626633,70.79,66575.44,66.0,-0.03499,4e-05,2.23199]
[1780500626751,70.79,66575.44,66.0,-0.03499,4e-05,2.23199]
[1780500627021,70.79,66569.55,66.0,-0.03521,4e-05,2.24346]
[1780500627479,70.79,66569.55,66.0,-0.03521,4e-05,2.24346]
[1780500628442,70.79,66564.1,66.0,-0.03542,4e-05,2.2541]
[1780500630746,70.79,66567.58,66.0,-0.03528,4e-05,2.24722]
[1780500631447,70.79,66567.47,66.0,-0.03529,4e-05,2.24741]
[1780500631624,70.79,66567.47,66.0,-0.03529,4e-05,2.24741]
[1780500633283,70.79,66563.85,66.0,-0.03535,4e-05,2.24965]
[1780500633436,70.79,66563.85,66.0,-0.03535,4e-05,2.24965]
[1780500633648,70.79,66563.85,66.0,-0.03535,4e-05,2.24965]
[1780500633662,70.79,66563.85,66.0,-0.03535,4e-05,2.24965]
[1780500633864,70.79,66554.06,66.0,-0.03573,4e-05,2.26882]
[1780500633912,70.79,66554.06,66.0,-0.03573,4e-05,2.26882]
[1780500634012,70.79,66554.06,66.0,-0.03573,4e-05,2.26882]
[1780500634666,70.79,66554.06,66.0,-0.03573,4e-05,2.26882]
[1780500637391,70.79,66566.87,66.0,-0.03524,4e-05,2.24374]
[1780500640412,70.8,66560.76,66.0,-0.03549,4e-05,2.25642]
[1780500645449,70.8,66562.65,66.0,-0.03542,4e-05,2.25276]
[1780500647030,70.8,66562.98,66.0,-0.0354,4e-05,2.25214]
[1780500649212,70.8,66564.19,66.0,-0.03536,4e-05,2.24983]
[1780500649687,70.8,66564.19,66.0,-0.03536,4e-05,2.24983]
[1780500649738,70.8,66572.82,66.0,-0.03503,4e-05,2.23303]
[1780500654514,70.8,66571.16,66.0,-0.03509,4e-05,2.23625]
[1780500659551,70.8,66573.7,66.0,-0.03499,4e-05,2.23111]
[1780500661565,70.8,66581.8,66.0,-0.03469,4e-05,2.21541]
[1780500662859,70.8,66581.8,66.0,-0.03469,4e-05,2.21541]
[1780500662573,70.8,66570.17,66.0,-0.03513,4e-05,2.23801]
[1780500663192,70.8,66570.17,66.0,-0.03513,4e-05,2.23801]
[1780500663193,70.8,66570.17,66.0,-0.03513,4e-05,2.23801]
[1780500663205,70.8,66570.17,66.0,-0.03513,4e-05,2.23801]
[1780500663299,70.8,66570.17,66.0,-0.03513,4e-05,2.23801]
[1780500663325,70.8,66570.17,66.0,-0.03513,4e-05,2.23801]
[1780500663581,70.8,66554.48,66.0,-0.03573,4e-05,2.26876]
[1780500664086,70.8,66554.48,66.0,-0.03573,4e-05,2.26876]
[1780500664090,70.8,66554.48,66.0,-0.03573,4e-05,2.26876]
[1780500664547,70.8,66554.48,66.0,-0.03573,4e-05,2.26876]
[1780500664886,70.8,66554.48,66.0,-0.03573,4e-05,2.26876]
[1780500665594,70.8,66554.67,66.0,-0.03572,4e-05,2.26838]
[1780500665596,70.8,66554.67,66.0,-0.03572,4e-05,2.26838]
[1780500665712,70.8,66554.67,66.0,-0.03572,4e-05,2.26838]
[1780500665742,70.8,66563.78,66.0,-0.03537,4e-05,2.2505]
[1780500667723,70.8,66563.27,66.0,-0.03539,4e-05,2.25147]
[1780500667734,70.8,66563.27,66.0,-0.03539,4e-05,2.25147]
[1780500667755,70.8,66563.27,66.0,-0.03539,4e-05,2.25147]
[1780500667758,70.8,66563.27,66.0,-0.03539,4e-05,2.25147]
[1780500669918,70.8,66560.12,66.0,-0.03551,4e-05,2.25751]
[1780500670629,70.8,66562.25,66.0,-0.03543,4e-05,2.25335]
[1780500675664,70.8,66558.21,66.0,-0.03558,4e-05,2.2613]
[1780500678686,70.8,66550.19,66.0,-0.03589,4e-05,2.27707]
[1780500681707,70.8,66559.06,66.0,-0.03555,4e-05,2.25956]
[1780500686678,70.8,66553.39,66.0,-0.03577,4e-05,2.27073]
[1780500687018,70.8,66556.2,66.0,-0.03566,4e-05,2.26519]
[1780500687123,70.8,66556.2,66.0,-0.03566,4e-05,2.26519]
[1780500692792,70.8,66555.86,66.0,-0.0356,4e-05,2.26114]
[1780500697827,70.8,66552.57,66.0,-0.03573,4e-05,2.26759]
[1780500699841,70.8,66543.75,66.0,-0.03607,4e-05,2.28496]
[1780500700065,70.8,66543.75,66.0,-0.03607,4e-05,2.28496]
[1780500703277,70.79,66541.01,66.0,-0.03617,4e-05,2.29025]
[1780500704691,70.79,66540.97,66.0,-0.03617,4e-05,2.29029]
[1780500704801,70.79,66540.97,66.0,-0.03617,4e-05,2.29029]
[1780500704975,70.79,66541.61,66.0,-0.03615,4e-05,2.28897]
[1780500706390,70.79,66540.69,66.0,-0.03618,4e-05,2.29075]
[1780500711925,70.79,66547.87,66.0,-0.0359,4e-05,2.2763]
[1780500715805,70.79,66547.19,66.0,-0.03592,4e-05,2.27759]
[1780500715864,70.79,66537.99,66.0,-0.03628,4e-05,2.29571]
[1780500716535,70.79,66537.99,66.0,-0.03628,4e-05,2.29571]
[1780500716649,70.79,66537.99,66.0,-0.03628,4e-05,2.29571]
[1780500716774,70.79,66537.99,66.0,-0.03628,4e-05,2.29571]
[1780500716799,70.79,66525.78,66.0,-0.03676,4e-05,2.31993]
[1780500717621,70.79,66525.78,66.0,-0.03676,4e-05,2.31993]
[1780500718434,70.79,66521.92,66.0,-0.03691,4e-05,2.32768]
[1780500719515,70.79,66516.29,66.0,-0.03713,4e-05,2.33899]
[1780500719811,70.79,66516.29,66.0,-0.03713,4e-05,2.33899]
[1780500720320,70.79,66511.09,66.0,-0.03734,4e-05,2.34945]
[1780500721941,70.79,66507.08,66.0,-0.0375,4e-05,2.35755]
[1780500722012,70.79,66507.03,66.0,-0.0375,4e-05,2.35763]
[1780500722998,70.79,66506.37,66.0,-0.03753,4e-05,2.35894]
[1780500723257,70.79,66506.37,66.0,-0.03753,4e-05,2.35894]
[1780500723351,70.79,66514.57,66.0,-0.0372,4e-05,2.34253]
[1780500724393,70.79,66514.57,66.0,-0.0372,4e-05,2.34253]
[1780500724674,70.79,66514.57,66.0,-0.0372,4e-05,2.34253]
[1780500724720,70.79,66521.83,66.0,-0.03692,4e-05,2.32829]
[1780500725472,70.79,66521.83,66.0,-0.03692,4e-05,2.32829]
[1780500726630,70.79,66525.01,66.0,-0.0368,4e-05,2.32192]
[1780500727004,70.79,66525.01,66.0,-0.0368,4e-05,2.32192]
[1780500726764,70.79,66521.55,66.0,-0.03693,4e-05,2.32852]
[1780500727324,70.79,66521.55,66.0,-0.03693,4e-05,2.32852]
[1780500727839,70.79,66521.55,66.0,-0.03693,4e-05,2.32852]
[1780500727888,70.79,66535.26,66.0,-0.03639,4e-05,2.30138]
[1780500728063,70.79,66535.26,66.0,-0.03639,4e-05,2.30138]
[1780500728250,70.79,66535.26,66.0,-0.03639,4e-05,2.30138]
[1780500728515,70.79,66535.26,66.0,-0.03639,4e-05,2.30138]
[1780500728725,70.79,66535.26,66.0,-0.03639,4e-05,2.30138]
[1780500730285,70.8,66532.82,66.0,-0.0365,4e-05,2.30668]
[1780500733600,70.8,66525.9,66.0,-0.03678,4e-05,2.32107]
[1780500735106,70.8,66514.54,66.0,-0.03723,4e-05,2.34419]
[1780500736802,70.8,66514.54,66.0,-0.03723,4e-05,2.34419]
[1780500737807,70.81,66513.57,66.0,-0.03728,4e-05,2.34644]
[1780500738694,70.81,66512.77,66.0,-0.03731,4e-05,2.3482]
[1780500738821,70.81,66512.77,66.0,-0.03731,4e-05,2.3482]
[1780500739049,70.81,66509.31,66.0,-0.03745,4e-05,2.35531]
[1780500739202,70.81,66509.31,66.0,-0.03745,4e-05,2.35531]
[1780500739716,70.81,66509.31,66.0,-0.03745,4e-05,2.35531]
[1780500739805,70.81,66497.24,66.0,-0.03794,4e-05,2.37987]
[1780500740085,70.81,66497.24,66.0,-0.03794,4e-05,2.37987]
[1780500742374,70.81,66486.78,66.0,-0.03837,4e-05,2.40129]
[1780500744678,70.81,66485.39,66.0,-0.03843,4e-05,2.40424]
[1780500745765,70.82,66493.02,66.0,-0.03812,4e-05,2.38883]
[1780500746912,70.82,66493.02,66.0,-0.03812,4e-05,2.38883]
[1780500747925,70.82,66495.88,66.0,-0.038,4e-05,2.38301]
[1780500749720,70.82,66491.91,66.0,-0.03817,4e-05,2.39126]
[1780500750407,70.82,66492.1,66.0,-0.03816,4e-05,2.39102]
[1780500750757,70.82,66492.1,66.0,-0.03816,4e-05,2.39102]
[1780500752189,70.82,66491.37,66.0,-0.03812,4e-05,2.38771]
[1780500752426,70.82,66491.37,66.0,-0.03812,4e-05,2.38771]
[1780500752662,70.82,66491.37,66.0,-0.03812,4e-05,2.38771]
[1780500752771,70.82,66491.37,66.0,-0.03812,4e-05,2.38771]
[1780500752834,70.82,66479.3,66.0,-0.03862,4e-05,2.41244]
[1780500753150,70.82,66479.3,66.0,-0.03862,4e-05,2.41244]
[1780500753778,70.82,66479.3,66.0,-0.03862,4e-05,2.41244]
[1780500753946,70.82,66479.3,66.0,-0.03862,4e-05,2.41244]
[1780500753948,70.82,66464.12,66.0,-0.03925,4e-05,2.44379]
[1780500754524,70.82,66457.47,66.0,-0.03952,4e-05,2.45759]
[1780500755459,70.82,66457.47,66.0,-0.03952,4e-05,2.45759]
[1780500755571,70.82,66457.47,66.0,-0.03952,4e-05,2.45759]
[1780500756817,70.82,66457.85,66.0,-0.03951,4e-05,2.45673]
[1780500757163,70.82,66455.44,66.0,-0.03961,4e-05,2.4617]
[1780500757275,70.82,66449.4,66.0,-0.03986,4e-05,2.47429]
[1780500759729,70.82,66434.43,66.0,-0.04049,4e-05,2.50555]
[1780500761484,70.82,66434.57,66.0,-0.04048,4e-05,2.50514]
[1780500762255,70.81,66440.15,66.0,-0.04024,4e-05,2.49319]
[1780500762545,70.81,66440.15,66.0,-0.04024,4e-05,2.49319]
[1780500762589,70.81,66451.09,66.0,-0.03978,4e-05,2.47029]
[1780500765005,70.81,66450.45,66.0,-0.0398,4e-05,2.4715]
[1780500768571,70.81,66439.82,66.0,-0.04025,4e-05,2.49353]
[1780500768976,70.81,66439.82,66.0,-0.04025,4e-05,2.49353]
[1780500772932,70.81,66431.89,66.0,-0.04057,4e-05,2.50959]
[1780500773391,70.81,66431.89,66.0,-0.04057,4e-05,2.50959]
[1780500773664,70.81,66431.89,66.0,-0.04057,4e-05,2.50959]
[1780500773721,70.8,66422.09,66.0,-0.04099,4e-05,2.53019]
[1780500775240,70.8,66417.86,66.0,-0.04117,4e-05,2.53917]
[1780500775649,70.8,66410.01,66.0,-0.04151,4e-05,2.55557]
[1780500776414,70.8,66403.84,66.0,-0.04178,4e-05,2.56877]
[1780500777905,70.8,66393.92,66.0,-0.04221,4e-05,2.58966]
[1780500778113,70.8,66393.92,66.0,-0.04221,4e-05,2.58966]
[1780500779396,70.79,66394.6,66.0,-0.04217,4e-05,2.58794]
[1780500779437,70.79,66402.8,66.0,-0.04181,4e-05,2.57031]
[1780500781256,70.79,66407.32,66.0,-0.04161,4e-05,2.56038]
[1780500781531,70.79,66395.53,66.0,-0.04212,4e-05,2.58545]
[1780500783423,70.79,66390.49,66.0,-0.04234,4e-05,2.59611]
[1780500784538,70.79,66391.37,66.0,-0.04229,4e-05,2.59396]
[1780500784882,70.79,66391.37,66.0,-0.04229,4e-05,2.59396]
[1780500785002,70.79,66391.37,66.0,-0.04229,4e-05,2.59396]
[1780500785008,70.78,66393.81,66.0,-0.04218,4e-05,2.58817]
[1780500785444,70.78,66393.81,66.0,-0.04218,4e-05,2.58817]
[1780500785593,70.78,66393.81,66.0,-0.04218,4e-05,2.58817]
[1780500785660,70.78,66393.81,66.0,-0.04218,4e-05,2.58817]
[1780500785877,70.78,66393.81,66.0,-0.04218,4e-05,2.58817]
[1780500785941,70.78,66393.81,66.0,-0.04218,4e-05,2.58817]
[1780500786621,70.78,66396.05,66.0,-0.04208,4e-05,2.58334]
[1780500787012,70.78,66396.05,66.0,-0.04208,4e-05,2.58334]
[1780500786879,70.78,66399.56,66.0,-0.04192,4e-05,2.57579]
[1780500788900,70.78,66399.64,66.0,-0.04192,4e-05,2.57562]
[1780500788904,70.78,66399.64,66.0,-0.04192,4e-05,2.57562]
[1780500789452,70.78,66399.97,66.0,-0.0419,4e-05,2.57445]
[1780500789569,70.78,66399.97,66.0,-0.0419,4e-05,2.57445]
[1780500790516,70.77,66384.96,66.0,-0.04255,4e-05,2.60658]
[1780500791946,70.77,66384.96,66.0,-0.04255,4e-05,2.60658]
[1780500792270,70.77,66383.46,66.0,-0.04262,4e-05,2.6096]
[1780500792304,70.77,66383.46,66.0,-0.04262,4e-05,2.6096]
[1780500792516,70.77,66383.46,66.0,-0.04262,4e-05,2.6096]
[1780500792571,70.77,66383.46,66.0,-0.04262,4e-05,2.6096]
[1780500792946,70.77,66383.46,66.0,-0.04262,4e-05,2.6096]
[1780500793034,70.77,66382.07,66.0,-0.04267,4e-05,2.61205]
[1780500793343,70.77,66382.07,66.0,-0.04267,4e-05,2.61205]
[1780500793652,70.76,66377.45,66.0,-0.04287,4e-05,2.62183]
[1780500794565,70.76,66377.45,66.0,-0.04287,4e-05,2.62183]
[1780500794681,70.76,66377.45,66.0,-0.04287,4e-05,2.62183]
[1780500794699,70.76,66382.18,66.0,-0.04265,4e-05,2.6113]
[1780500795551,70.76,66388.41,66.0,-0.04238,4e-05,2.59782]
[1780500796869,70.76,66388.41,66.0,-0.04238,4e-05,2.59782]
[1780500797018,70.76,66384.67,66.0,-0.04253,4e-05,2.60535]
[1780500797571,70.76,66378.63,66.0,-0.0428,4e-05,2.61845]
[1780500798799,70.76,66378.63,66.0,-0.0428,4e-05,2.61845]
[1780500798801,70.76,66378.63,66.0,-0.0428,4e-05,2.61845]
[1780500798840,70.75,66382.78,66.0,-0.0426,4e-05,2.60896]
[1780500800912,70.75,66387.84,66.0,-0.04237,4e-05,2.59773]
[1780500800915,70.75,66387.84,66.0,-0.04237,4e-05,2.59773]
[1780500801110,70.75,66386.93,66.0,-0.04241,4e-05,2.59943]
[1780500802156,70.74,66388.17,66.0,-0.04235,4e-05,2.59648]
[1780500802497,70.74,66388.17,66.0,-0.04235,4e-05,2.59648]
[1780500803740,70.74,66383.93,66.0,-0.04254,4e-05,2.60563]
[1780500803746,70.74,66383.93,66.0,-0.04254,4e-05,2.60563]
[1780500803989,70.74,66394.18,66.0,-0.04208,4e-05,2.58322]
[1780500805765,70.74,66404.86,66.0,-0.0416,4e-05,2.55982]
[1780500806082,70.74,66404.86,66.0,-0.0416,4e-05,2.55982]
[1780500806650,70.74,66413.66,66.0,-0.04121,4e-05,2.54084]
[1780500809007,70.73,66415.09,66.0,-0.04115,4e-05,2.53763]
[1780500813003,70.73,66410.34,66.0,-0.04126,4e-05,2.54197]
[1780500814932,70.72,66402.89,66.0,-0.04158,4e-05,2.55754]
[1780500815077,70.72,66401.67,66.0,-0.04163,4e-05,2.55995]
[1780500815702,70.72,66401.67,66.0,-0.04163,4e-05,2.55995]
[1780500815892,70.72,66401.67,66.0,-0.04163,4e-05,2.55995]
[1780500815965,70.72,66384.73,66.0,-0.04238,4e-05,2.59645]
[1780500816123,70.72,66384.73,66.0,-0.04238,4e-05,2.59645]
[1780500816853,70.72,66361.58,66.0,-0.04341,5e-05,2.6468]
[1780500817217,70.72,66361.58,66.0,-0.04341,5e-05,2.6468]
[1780500817345,70.72,66361.58,66.0,-0.04341,5e-05,2.6468]
[1780500817412,70.72,66361.58,66.0,-0.04341,5e-05,2.6468]
[1780500817440,70.72,66361.58,66.0,-0.04341,5e-05,2.6468]
[1780500817626,70.72,66361.58,66.0,-0.04341,5e-05,2.6468]
[1780500817628,70.72,66361.58,66.0,-0.04341,5e-05,2.6468]
[1780500817997,70.72,66361.58,66.0,-0.04341,5e-05,2.6468]
[1780500818035,70.72,66359.4,66.0,-0.04351,5e-05,2.6516]
[1780500819232,70.72,66358.75,66.0,-0.04354,5e-05,2.65309]
[1780500820764,70.72,66352.45,66.0,-0.04383,5e-05,2.66705]
[1780500822737,70.73,66347.83,66.0,-0.04405,5e-05,2.67726]
[1780500827297,70.73,66347.32,66.0,-0.04407,5e-05,2.67849]
[1780500827330,70.73,66347.32,66.0,-0.04407,5e-05,2.67849]
[1780500827350,70.73,66347.32,66.0,-0.04407,5e-05,2.67849]
[1780500827517,70.73,66347.32,66.0,-0.04407,5e-05,2.67849]
[1780500828376,70.73,66342.02,66.0,-0.04431,5e-05,2.69017]
[1780500829303,70.73,66341.15,66.0,-0.04435,5e-05,2.69205]
[1780500829305,70.73,66341.15,66.0,-0.04435,5e-05,2.69205]
[1780500829316,70.73,66341.15,66.0,-0.04435,5e-05,2.69205]
[1780500830452,70.73,66342.82,66.0,-0.04428,5e-05,2.68835]
[1780500831947,70.73,66340.03,66.0,-0.04441,5e-05,2.69453]
[1780500832027,70.73,66340.03,66.0,-0.04441,5e-05,2.69453]
[1780500832037,70.73,66340.03,66.0,-0.04441,5e-05,2.69453]
[1780500833932,70.73,66335.54,66.0,-0.04461,5e-05,2.70448]
[1780500833975,70.73,66335.54,66.0,-0.04461,5e-05,2.70448]
[1780500839669,70.72,66334.81,66.0,-0.04464,5e-05,2.70597]
[1780500839670,70.72,66334.81,66.0,-0.04464,5e-05,2.70597]
[1780500841513,70.72,66336.42,66.0,-0.04457,5e-05,2.70234]
[1780500841896,70.72,66343.73,66.0,-0.04423,5e-05,2.68612]
[1780500842572,70.72,66343.73,66.0,-0.04423,5e-05,2.68612]
[1780500843363,70.72,66339.46,66.0,-0.04443,5e-05,2.69558]
[1780500845288,70.72,66341.24,66.0,-0.04435,5e-05,2.69163]
[1780500846698,70.72,66343.08,66.0,-0.04426,5e-05,2.68755]
[1780500849952,70.72,66333.38,66.0,-0.04471,5e-05,2.70901]
[1780500850959,70.72,66339.37,66.0,-0.04443,5e-05,2.69568]
[1780500854986,70.72,66345.99,66.0,-0.04412,5e-05,2.681]
[1780500860024,70.72,66352.06,66.0,-0.04385,5e-05,2.66771]
[1780500860144,70.72,66352.06,66.0,-0.04385,5e-05,2.66771]
[1780500860535,70.72,66352.06,66.0,-0.04385,5e-05,2.66771]
[1780500860537,70.72,66352.06,66.0,-0.04385,5e-05,2.66771]
[1780500861050,70.72,66359.68,66.0,-0.0435,5e-05,2.65101]
[1780500862069,70.72,66359.68,66.0,-0.0435,5e-05,2.65101]
[1780500862622,70.72,66358.53,66.0,-0.04355,5e-05,2.65355]
[1780500868080,70.73,66361.01,66.0,-0.04345,5e-05,2.64827]
[1780500871518,70.73,66358.77,66.0,-0.04347,5e-05,2.64804]
[1780500872111,70.73,66349.89,66.0,-0.04387,5e-05,2.66757]
[1780500872217,70.73,66349.89,66.0,-0.04387,5e-05,2.66757]
[1780500872223,70.73,66349.89,66.0,-0.04387,5e-05,2.66757]
[1780500876569,70.73,66344.8,66.0,-0.04411,5e-05,2.6789]
[1780500876754,70.73,66344.8,66.0,-0.04411,5e-05,2.6789]
[1780500877111,70.73,66338.09,66.0,-0.04442,5e-05,2.69374]
[1780500877380,70.73,66338.09,66.0,-0.04442,5e-05,2.69374]
[1780500877789,70.73,66338.09,66.0,-0.04442,5e-05,2.69374]
[1780500878128,70.73,66330.93,66.0,-0.04475,5e-05,2.70974]
[1780500878937,70.73,66330.93,66.0,-0.04475,5e-05,2.70974]
[1780500879546,70.73,66325.19,66.0,-0.04502,5e-05,2.7226]
[1780500881060,70.73,66320.93,66.0,-0.04522,5e-05,2.73212]
[1780500880523,70.73,66313.51,66.0,-0.04557,5e-05,2.74882]
[1780500882059,70.73,66306.55,66.0,-0.0459,5e-05,2.76452]
[1780500882911,70.73,66306.55,66.0,-0.0459,5e-05,2.76452]
[1780500883134,70.73,66297.82,66.0,-0.04632,5e-05,2.78422]
[1780500883265,70.73,66297.82,66.0,-0.04632,5e-05,2.78422]
[1780500883421,70.73,66297.82,66.0,-0.04632,5e-05,2.78422]
[1780500883481,70.73,66297.82,66.0,-0.04632,5e-05,2.78422]
[1780500883797,70.73,66297.82,66.0,-0.04632,5e-05,2.78422]
[1780500883975,70.73,66291.49,66.0,-0.04662,5e-05,2.79853]
[1780500884314,70.73,66291.49,66.0,-0.04662,5e-05,2.79853]
[1780500884328,70.73,66291.49,66.0,-0.04662,5e-05,2.79853]
[1780500884333,70.73,66291.49,66.0,-0.04662,5e-05,2.79853]
[1780500885125,70.73,66291.49,66.0,-0.04662,5e-05,2.79853]
[1780500884997,70.73,66277.35,66.0,-0.0473,5e-05,2.83089]
[1780500885682,70.73,66277.35,66.0,-0.0473,5e-05,2.83089]
[1780500886083,70.73,66269.66,66.0,-0.04768,5e-05,2.84861]
[1780500886418,70.73,66269.66,66.0,-0.04768,5e-05,2.84861]
[1780500888509,70.73,66265.53,66.0,-0.04789,5e-05,2.85824]
[1780500888515,70.73,66265.53,66.0,-0.04789,5e-05,2.85824]
[1780500888673,70.73,66265.53,66.0,-0.04789,5e-05,2.85824]
[1780500888888,70.73,66263.98,66.0,-0.04796,5e-05,2.86189]
[1780500889598,70.73,66263.98,66.0,-0.04796,5e-05,2.86189]
[1780500890463,70.73,66263.84,66.0,-0.04797,5e-05,2.86229]
[1780500891024,70.73,66263.84,66.0,-0.04797,5e-05,2.86229]
[1780500891101,70.73,66251.36,66.0,-0.04859,5e-05,2.89118]
[1780500891774,70.73,66251.36,66.0,-0.04859,5e-05,2.89118]
[1780500891872,70.73,66244.14,66.0,-0.04895,5e-05,2.90797]
[1780500892182,70.73,66244.14,66.0,-0.04895,5e-05,2.90797]
[1780500892269,70.73,66244.14,66.0,-0.04895,5e-05,2.90797]
[1780500892274,70.73,66244.14,66.0,-0.04895,5e-05,2.90797]
[1780500892765,70.73,66244.14,66.0,-0.04895,5e-05,2.90797]
[1780500892848,70.73,66244.14,66.0,-0.04895,5e-05,2.90797]
[1780500892855,70.73,66244.14,66.0,-0.04895,5e-05,2.90797]
[1780500893134,70.73,66244.14,66.0,-0.04895,5e-05,2.90797]
[1780500892869,70.73,66238.2,66.0,-0.04925,5e-05,2.92181]
[1780500895244,70.73,66232.67,66.0,-0.04952,5e-05,2.9347]
[1780500895280,70.73,66232.67,66.0,-0.04952,5e-05,2.9347]
[1780500895286,70.73,66232.67,66.0,-0.04952,5e-05,2.9347]
[1780500895326,70.73,66232.67,66.0,-0.04952,5e-05,2.9347]
[1780500895863,70.73,66232.67,66.0,-0.04952,5e-05,2.9347]
[1780500898842,70.73,66239.19,66.0,-0.04919,5e-05,2.91933]
[1780500898848,70.73,66239.19,66.0,-0.04919,5e-05,2.91933]
[1780500898853,70.73,66239.19,66.0,-0.04919,5e-05,2.91933]
[1780500898971,70.73,66239.19,66.0,-0.04919,5e-05,2.91933]
[1780500899089,70.73,66245.58,66.0,-0.04887,5e-05,2.90444]
[1780500899401,70.73,66253.56,66.0,-0.04848,5e-05,2.88591]
[1780500900955,70.73,66253.56,66.0,-0.04848,5e-05,2.88591]
[1780500901002,70.73,66253.56,66.0,-0.04848,5e-05,2.88591]
[1780500901004,70.73,66253.56,66.0,-0.04848,5e-05,2.88591]
[1780500901413,70.73,66256.95,66.0,-0.04831,5e-05,2.87815]
[1780500902027,70.73,66256.95,66.0,-0.04831,5e-05,2.87815]
[1780500902547,70.73,66252.5,66.0,-0.04853,5e-05,2.88849]
[1780500903356,70.73,66252.81,66.0,-0.04852,5e-05,2.88778]
[1780500903360,70.73,66252.81,66.0,-0.04852,5e-05,2.88778]
[1780500903408,70.73,66252.81,66.0,-0.04852,5e-05,2.88778]
[1780500904087,70.73,66252.81,66.0,-0.04852,5e-05,2.88778]
[1780500904168,70.73,66259.07,66.0,-0.04821,5e-05,2.87338]
[1780500904426,70.73,66259.07,66.0,-0.04821,5e-05,2.87338]
[1780500905877,70.73,66260.88,66.0,-0.04812,5e-05,2.8692]
[1780500906150,70.73,66260.88,66.0,-0.04812,5e-05,2.8692]
[1780500906204,70.74,66266.25,66.0,-0.04786,5e-05,2.85697]
[1780500906397,70.74,66266.25,66.0,-0.04786,5e-05,2.85697]
[1780500906513,70.74,66266.25,66.0,-0.04786,5e-05,2.85697]
[1780500906517,70.74,66266.25,66.0,-0.04786,5e-05,2.85697]
[1780500906547,70.74,66266.25,66.0,-0.04786,5e-05,2.85697]
[1780500906775,70.74,66266.25,66.0,-0.04786,5e-05,2.85697]
[1780500907365,70.74,66252.4,66.0,-0.04854,5e-05,2.88906]
[1780500908374,70.74,66246.53,66.0,-0.04884,5e-05,2.90273]
[1780500909379,70.74,66254.15,66.0,-0.04846,5e-05,2.88505]
[1780500912454,70.74,66254.0,66.0,-0.04847,5e-05,2.88553]
[1780500912458,70.74,66254.0,66.0,-0.04847,5e-05,2.88553]
[1780500912879,70.74,66254.0,66.0,-0.04847,5e-05,2.88553]
[1780500913114,70.74,66240.0,66.0,-0.04917,5e-05,2.91812]
[1780500913204,70.74,66240.0,66.0,-0.04917,5e-05,2.91812]
[1780500913919,70.74,66246.35,66.0,-0.04885,5e-05,2.90338]
[1780500914202,70.74,66246.35,66.0,-0.04885,5e-05,2.90338]
[1780500914406,70.74,66246.35,66.0,-0.04885,5e-05,2.90338]
[1780500914419,70.74,66248.71,66.0,-0.04873,5e-05,2.89789]
[1780500915356,70.74,66248.71,66.0,-0.04873,5e-05,2.89789]
[1780500915408,70.74,66248.71,66.0,-0.04873,5e-05,2.89789]
[1780500915706,70.74,66248.71,66.0,-0.04873,5e-05,2.89789]
[1780500916412,70.74,66251.29,66.0,-0.04861,5e-05,2.89192]
[1780500917548,70.74,66248.44,66.0,-0.04875,5e-05,2.89857]
[1780500918062,70.74,66248.44,66.0,-0.04875,5e-05,2.89857]
[1780500918544,70.74,66248.58,66.0,-0.04874,5e-05,2.89829]
[1780500919945,70.74,66249.62,66.0,-0.04869,5e-05,2.89588]
[1780500920284,70.74,66250.37,66.0,-0.04865,5e-05,2.89419]
[1780500920288,70.74,66250.37,66.0,-0.04865,5e-05,2.89419]
[1780500920609,70.74,66250.37,66.0,-0.04865,5e-05,2.89419]
[1780500920618,70.74,66257.12,66.0,-0.04832,5e-05,2.87855]
[1780500921791,70.74,66257.12,66.0,-0.04832,5e-05,2.87855]
[1780500923957,70.74,66257.67,66.0,-0.04829,5e-05,2.87739]
[1780500924746,70.74,66258.83,66.0,-0.04824,5e-05,2.87482]
[1780500925018,70.74,66258.83,66.0,-0.04824,5e-05,2.87482]
[1780500925538,70.74,66257.83,66.0,-0.04829,5e-05,2.87719]
[1780500925790,70.74,66257.83,66.0,-0.04829,5e-05,2.87719]
[1780500926520,70.74,66259.77,66.0,-0.0482,5e-05,2.87277]
[1780500927088,70.74,66259.77,66.0,-0.0482,5e-05,2.87277]
[1780500927546,70.74,66264.71,66.0,-0.04795,5e-05,2.86145]
[1780500929257,70.74,66264.64,66.0,-0.04796,5e-05,2.86168]
[1780500931489,70.75,66270.2,66.0,-0.04769,5e-05,2.84907]
[1780500933002,70.75,66269.5,66.0,-0.04764,5e-05,2.84539]
[1780500938133,70.75,66270.22,66.0,-0.04762,5e-05,2.84428]
[1780500938236,70.75,66271.58,66.0,-0.04756,5e-05,2.84127]
[1780500938541,70.75,66271.58,66.0,-0.04756,5e-05,2.84127]
[1780500939119,70.75,66271.58,66.0,-0.04756,5e-05,2.84127]
[1780500940863,70.76,66272.81,66.0,-0.0475,5e-05,2.83868]
[1780500946649,70.76,66276.38,66.0,-0.04734,5e-05,2.83135]
[1780500949456,70.77,66275.31,66.0,-0.0474,5e-05,2.83405]
[1780500949457,70.77,66275.31,66.0,-0.0474,5e-05,2.83405]
[1780500949873,70.77,66275.31,66.0,-0.0474,5e-05,2.83405]
[1780500950879,70.77,66275.88,66.0,-0.04738,5e-05,2.833]
[1780500952202,70.77,66276.24,66.0,-0.04736,5e-05,2.83231]
[1780500954409,70.77,66277.97,66.0,-0.04729,5e-05,2.82874]
[1780500954603,70.77,66277.97,66.0,-0.04729,5e-05,2.82874]
[1780500954750,70.77,66277.97,66.0,-0.04729,5e-05,2.82874]
[1780500954883,70.77,66277.97,66.0,-0.04729,5e-05,2.82874]
[1780500955232,70.77,66291.3,66.0,-0.04665,5e-05,2.79849]
[1780500955867,70.77,66291.3,66.0,-0.04665,5e-05,2.79849]
[1780500955886,70.77,66291.3,66.0,-0.04665,5e-05,2.79849]
[1780500956344,70.78,66294.88,66.0,-0.04648,5e-05,2.79055]
[1780500956511,70.78,66294.88,66.0,-0.04648,5e-05,2.79055]
[1780500956793,70.78,66294.88,66.0,-0.04648,5e-05,2.79055]
[1780500957098,70.78,66302.05,66.0,-0.04614,5e-05,2.77452]
[1780500957618,70.78,66302.05,66.0,-0.04614,5e-05,2.77452]
[1780500958318,70.78,66310.14,66.0,-0.04576,5e-05,2.75651]
[1780500958666,70.78,66310.14,66.0,-0.04576,5e-05,2.75651]
[1780500958875,70.78,66310.14,66.0,-0.04576,5e-05,2.75651]
[1780500959188,70.78,66325.27,66.0,-0.04506,5e-05,2.72288]
[1780500959257,70.78,66325.27,66.0,-0.04506,5e-05,2.72288]
[1780500960217,70.78,66325.27,66.0,-0.04506,5e-05,2.72288]
[1780500959926,70.78,66337.11,66.0,-0.04451,5e-05,2.69663]
[1780500960249,70.78,66337.11,66.0,-0.04451,5e-05,2.69663]
[1780500960648,70.78,66337.11,66.0,-0.04451,5e-05,2.69663]
[1780500960776,70.78,66337.11,66.0,-0.04451,5e-05,2.69663]
[1780500963934,70.79,66345.69,66.0,-0.04412,5e-05,2.67815]
[1780500964390,70.79,66345.78,66.0,-0.04412,5e-05,2.67826]
[1780500969826,70.79,66346.95,66.0,-0.04406,5e-05,2.67527]
[1780500971842,70.78,66340.88,66.0,-0.04434,5e-05,2.68854]
[1780500975890,70.78,66333.9,66.0,-0.04465,5e-05,2.70362]
[1780500978429,70.78,66337.38,66.0,-0.04449,5e-05,2.69569]
[1780500978521,70.78,66337.38,66.0,-0.04449,5e-05,2.69569]
[1780500978706,70.78,66337.38,66.0,-0.04449,5e-05,2.69569]
[1780500979055,70.78,66326.91,66.0,-0.04498,5e-05,2.71921]
[1780500979528,70.78,66326.91,66.0,-0.04498,5e-05,2.71921]
[1780500979597,70.78,66326.91,66.0,-0.04498,5e-05,2.71921]
[1780500980113,70.78,66326.91,66.0,-0.04498,5e-05,2.71921]
[1780500980193,70.78,66315.3,66.0,-0.04553,5e-05,2.74548]
[1780500981374,70.79,66312.31,66.0,-0.04568,5e-05,2.75246]
[1780500982029,70.79,66312.31,66.0,-0.04568,5e-05,2.75246]
[1780500982114,70.79,66319.53,66.0,-0.04534,5e-05,2.73653]
[1780500984220,70.79,66325.07,66.0,-0.04509,5e-05,2.72443]
[1780500987631,70.8,66328.42,66.0,-0.04496,5e-05,2.71822]
[1780500988306,70.81,66324.56,66.0,-0.04514,5e-05,2.72714]
[1780500990659,70.81,66322.27,66.0,-0.04526,5e-05,2.73284]
[1780500993273,70.82,66330.68,66.0,-0.0448,5e-05,2.7094]
[1780500994049,70.82,66331.39,66.0,-0.04478,5e-05,2.70814]
[1780500994148,70.82,66331.84,66.0,-0.04476,5e-05,2.70747]
[1780500994399,70.82,66331.84,66.0,-0.04476,5e-05,2.70747]
[1780500994632,70.82,66331.84,66.0,-0.04476,5e-05,2.70747]
[1780500997609,70.82,66340.58,66.0,-0.04435,5e-05,2.68777]
[1780500998170,70.82,66350.22,66.0,-0.04391,5e-05,2.66642]
[1780500998466,70.82,66350.22,66.0,-0.04391,5e-05,2.66642]
[1780501002451,70.82,66356.45,66.0,-0.04362,5e-05,2.65257]
[1780501003809,70.82,66355.22,66.0,-0.04367,5e-05,2.65524]
[1780501008131,70.82,66359.38,66.0,-0.04348,5e-05,2.64598]
[1780501008709,70.82,66354.49,66.0,-0.0437,5e-05,2.65667]
[1780501008870,70.82,66354.49,66.0,-0.0437,5e-05,2.65667]
[1780501009008,70.82,66354.49,66.0,-0.0437,5e-05,2.65667]
[1780501009126,70.82,66332.59,66.0,-0.04471,5e-05,2.7051]
[1780501009704,70.82,66332.59,66.0,-0.04471,5e-05,2.7051]
[1780501009710,70.82,66332.59,66.0,-0.04471,5e-05,2.7051]
[1780501010133,70.82,66323.19,66.0,-0.04515,5e-05,2.72613]
[1780501010929,70.82,66323.19,66.0,-0.04515,5e-05,2.72613]
[1780501011985,70.82,66327.3,66.0,-0.04496,5e-05,2.71704]
[1780501013717,70.82,66326.71,66.0,-0.04499,5e-05,2.71852]
[1780501014003,70.82,66326.71,66.0,-0.04499,5e-05,2.71852]
[1780501015151,70.82,66325.4,66.0,-0.04506,5e-05,2.72152]
[1780501016001,70.82,66324.15,66.0,-0.04512,5e-05,2.72439]
[1780501016020,70.82,66324.15,66.0,-0.04512,5e-05,2.72439]
[1780501016654,70.82,66325.22,66.0,-0.04507,5e-05,2.72207]
[1780501017182,70.82,66318.84,66.0,-0.04537,5e-05,2.7364]
[1780501017414,70.82,66318.84,66.0,-0.04537,5e-05,2.7364]
[1780501019283,70.82,66316.25,66.0,-0.04549,5e-05,2.74225]
[1780501019483,70.82,66318.98,66.0,-0.04536,5e-05,2.73618]
[1780501022101,70.82,66316.78,66.0,-0.04547,5e-05,2.74121]
[1780501024062,70.82,66308.52,66.0,-0.04586,5e-05,2.75982]
[1780501024492,70.83,66303.55,66.0,-0.0461,5e-05,2.77103]
[1780501024768,70.83,66303.55,66.0,-0.0461,5e-05,2.77103]
[1780501024978,70.83,66303.55,66.0,-0.0461,5e-05,2.77103]
[1780501026576,70.82,66298.53,66.0,-0.04634,5e-05,2.78234]
[1780501027124,70.82,66298.53,66.0,-0.04634,5e-05,2.78234]
[1780501027252,70.82,66286.18,66.0,-0.04693,5e-05,2.81036]
[1780501027441,70.82,66286.18,66.0,-0.04693,5e-05,2.81036]
[1780501027524,70.82,66286.18,66.0,-0.04693,5e-05,2.81036]
[1780501027538,70.82,66286.18,66.0,-0.04693,5e-05,2.81036]
[1780501027767,70.82,66286.18,66.0,-0.04693,5e-05,2.81036]
[1780501027886,70.82,66286.18,66.0,-0.04693,5e-05,2.81036]
[1780501028259,70.83,66269.96,66.0,-0.04772,5e-05,2.84781]
[1780501028810,70.83,66269.96,66.0,-0.04772,5e-05,2.84781]
[1780501032809,70.83,66266.17,66.0,-0.04792,5e-05,2.85683]
[1780501035382,70.83,66269.38,66.0,-0.04776,5e-05,2.84961]
[1780501036034,70.83,66269.38,66.0,-0.04776,5e-05,2.84961]
[1780501036732,70.83,66266.61,66.0,-0.0479,5e-05,2.85615]
[1780501037053,70.83,66251.49,66.0,-0.04865,5e-05,2.89109]
[1780501037344,70.83,66251.49,66.0,-0.04865,5e-05,2.89109]
[1780501038323,70.83,66251.49,66.0,-0.04865,5e-05,2.89109]
[1780501038371,70.83,66246.89,66.0,-0.04888,5e-05,2.90178]
[1780501043980,70.83,66244.81,66.0,-0.04898,5e-05,2.90664]
[1780501047189,70.83,66237.16,66.0,-0.04937,5e-05,2.92443]
[1780501048538,70.83,66233.91,66.0,-0.04953,5e-05,2.93195]
[1780501053504,70.83,66225.9,66.0,-0.04984,5e-05,2.94501]
[1780501053627,70.83,66225.9,66.0,-0.04984,5e-05,2.94501]
[1780501054947,70.83,66226.04,66.0,-0.04983,5e-05,2.94455]
[1780501055025,70.83,66226.04,66.0,-0.04983,5e-05,2.94455]
[1780501055268,70.83,66223.98,66.0,-0.04994,5e-05,2.94939]
[1780501055468,70.83,66212.59,66.0,-0.05052,5e-05,2.97615]
[1780501059834,70.83,66209.25,66.0,-0.0507,5e-05,2.98448]
[1780501060985,70.83,66209.91,66.0,-0.05067,5e-05,2.98306]
[1780501060998,70.83,66209.91,66.0,-0.05067,5e-05,2.98306]
[1780501062978,70.84,66208.62,66.0,-0.05074,5e-05,2.98652]
[1780501062982,70.84,66208.62,66.0,-0.05074,5e-05,2.98652]
[1780501065548,70.84,66201.19,66.0,-0.05114,5e-05,3.00458]
[1780501070583,70.85,66203.45,66.0,-0.05103,5e-05,2.99976]
[1780501073611,70.85,66203.47,66.0,-0.05104,5e-05,2.99995]
[1780501073612,70.85,66203.47,66.0,-0.05104,5e-05,2.99995]
[1780501076605,70.85,66206.76,66.0,-0.05087,5e-05,2.9925]
[1780501076839,70.85,66206.76,66.0,-0.05087,5e-05,2.9925]
[1780501077365,70.85,66206.76,66.0,-0.05087,5e-05,2.9925]
[1780501077329,70.85,66196.48,66.0,-0.05141,5e-05,3.01714]
[1780501077472,70.85,66196.48,66.0,-0.05141,5e-05,3.01714]
[1780501078166,70.85,66179.18,66.0,-0.05232,5e-05,3.05853]
[1780501078438,70.85,66179.18,66.0,-0.05232,5e-05,3.05853]
[1780501079190,70.85,66179.18,66.0,-0.05232,5e-05,3.05853]
[1780501079214,70.85,66179.18,66.0,-0.05232,5e-05,3.05853]
[1780501079263,70.85,66169.16,66.0,-0.05285,5e-05,3.08267]
[1780501079776,70.85,66169.16,66.0,-0.05285,5e-05,3.08267]
[1780501079867,70.85,66169.16,66.0,-0.05285,5e-05,3.08267]
[1780501080222,70.85,66169.16,66.0,-0.05285,5e-05,3.08267]
[1780501080325,70.85,66169.16,66.0,-0.05285,5e-05,3.08267]
[1780501080339,70.85,66155.35,66.0,-0.05357,5e-05,3.11543]
[1780501080884,70.85,66155.35,66.0,-0.05357,5e-05,3.11543]
[1780501081118,70.85,66155.35,66.0,-0.05357,5e-05,3.11543]
[1780501081496,70.85,66157.32,66.0,-0.05347,5e-05,3.11064]
[1780501084380,70.85,66157.57,66.0,-0.05345,5e-05,3.10991]
[1780501087937,70.84,66156.82,66.0,-0.05348,5e-05,3.11147]
[1780501088164,70.84,66156.82,66.0,-0.05348,5e-05,3.11147]
[1780501088364,70.84,66146.12,66.0,-0.05404,5e-05,3.13643]
[1780501088694,70.84,66146.12,66.0,-0.05404,5e-05,3.13643]
[1780501088931,70.84,66146.12,66.0,-0.05404,5e-05,3.13643]
[1780501088968,70.84,66146.12,66.0,-0.05404,5e-05,3.13643]
[1780501089103,70.84,66146.12,66.0,-0.05404,5e-05,3.13643]
[1780501089275,70.84,66146.12,66.0,-0.05404,5e-05,3.13643]
[1780501089468,70.84,66141.78,66.0,-0.05429,5e-05,3.14778]
[1780501089847,70.84,66141.78,66.0,-0.05429,5e-05,3.14778]
[1780501089862,70.84,66141.78,66.0,-0.05429,5e-05,3.14778]
[1780501090224,70.84,66141.78,66.0,-0.05429,5e-05,3.14778]
[1780501090282,70.84,66141.78,66.0,-0.05429,5e-05,3.14778]
[1780501090302,70.84,66141.78,66.0,-0.05429,5e-05,3.14778]
[1780501090296,70.84,66163.66,66.0,-0.05311,5e-05,3.0945]
[1780501090701,70.84,66163.66,66.0,-0.05311,5e-05,3.0945]
[1780501090875,70.84,66163.66,66.0,-0.05311,5e-05,3.0945]
[1780501091012,70.84,66163.66,66.0,-0.05311,5e-05,3.0945]
[1780501091064,70.84,66163.66,66.0,-0.05311,5e-05,3.0945]
[1780501091270,70.84,66177.49,66.0,-0.05238,5e-05,3.06116]
[1780501092213,70.84,66185.62,66.0,-0.05195,5e-05,3.0417]
[1780501092903,70.84,66185.62,66.0,-0.05195,5e-05,3.0417]
[1780501093065,70.84,66185.62,66.0,-0.05195,5e-05,3.0417]
[1780501093142,70.84,66185.62,66.0,-0.05195,5e-05,3.0417]
[1780501093239,70.84,66195.63,66.0,-0.05143,5e-05,3.01788]
[1780501093528,70.84,66195.63,66.0,-0.05143,5e-05,3.01788]
[1780501094163,70.84,66195.63,66.0,-0.05143,5e-05,3.01788]
[1780501095025,70.84,66196.92,66.0,-0.05136,5e-05,3.0149]
[1780501095589,70.84,66198.86,66.0,-0.05126,5e-05,3.01039]
[1780501096264,70.84,66198.86,66.0,-0.05126,5e-05,3.01039]
[1780501097243,70.85,66198.26,66.0,-0.0513,5e-05,3.01191]
[1780501098248,70.85,66207.95,66.0,-0.0508,5e-05,2.98915]
[1780501098835,70.85,66207.95,66.0,-0.0508,5e-05,2.98915]
[1780501099158,70.85,66207.95,66.0,-0.0508,5e-05,2.98915]
[1780501099542,70.85,66210.41,66.0,-0.05068,5e-05,2.98348]
[1780501099842,70.85,66210.41,66.0,-0.05068,5e-05,2.98348]
[1780501099857,70.85,66201.71,66.0,-0.05113,5e-05,3.0041]
[1780501101184,70.85,66201.71,66.0,-0.05113,5e-05,3.0041]
[1780501101538,70.85,66204.2,66.0,-0.051,5e-05,2.99842]
[1780501102533,70.85,66199.57,66.0,-0.05124,5e-05,3.00942]
[1780501103408,70.85,66203.46,66.0,-0.05104,5e-05,3.00028]
[1780501103887,70.85,66203.46,66.0,-0.05104,5e-05,3.00028]
[1780501105958,70.85,66208.69,66.0,-0.05078,5e-05,2.98811]
[1780501106802,70.86,66207.33,66.0,-0.05085,5e-05,2.99148]
[1780501106933,70.86,66207.33,66.0,-0.05085,5e-05,2.99148]
[1780501106958,70.86,66187.59,66.0,-0.05188,5e-05,3.03861]
[1780501109718,70.86,66187.75,66.0,-0.05188,5e-05,3.03872]
[1780501110228,70.86,66187.75,66.0,-0.05188,5e-05,3.03872]
[1780501110710,70.87,66185.11,66.0,-0.05203,5e-05,3.04553]
[1780501110885,70.87,66176.46,66.0,-0.05249,5e-05,3.0663]
[1780501115947,70.87,66168.89,66.0,-0.0528,5e-05,3.07893]
[1780501121330,70.86,66165.79,66.0,-0.05296,5e-05,3.08635]
[1780501123124,70.86,66169.0,66.0,-0.05279,5e-05,3.07856]
[1780501123489,70.86,66170.47,66.0,-0.05271,5e-05,3.07498]
[1780501124016,70.86,66170.47,66.0,-0.05271,5e-05,3.07498]
[1780501124278,70.86,66186.92,66.0,-0.05185,5e-05,3.03547]
[1780501124680,70.86,66186.92,66.0,-0.05185,5e-05,3.03547]
[1780501125229,70.86,66186.92,66.0,-0.05185,5e-05,3.03547]
[1780501125329,70.86,66179.83,66.0,-0.05222,5e-05,3.05252]
[1780501125594,70.86,66179.83,66.0,-0.05222,5e-05,3.05252]
[1780501131027,70.87,66174.15,66.0,-0.05252,5e-05,3.0663]
[1780501133168,70.87,66169.48,66.0,-0.05277,5e-05,3.07758]
[1780501135055,70.87,66178.17,66.0,-0.05231,5e-05,3.05666]
[1780501135498,70.87,66178.17,66.0,-0.05231,5e-05,3.05666]
[1780501139681,70.87,66177.23,66.0,-0.05236,5e-05,3.059]
[1780501141589,70.87,66183.73,66.0,-0.05202,5e-05,3.04345]
[1780501141905,70.87,66183.73,66.0,-0.05202,5e-05,3.04345]
[1780501142345,70.87,66183.73,66.0,-0.05202,5e-05,3.04345]
[1780501142442,70.87,66196.43,66.0,-0.05136,5e-05,3.01319]
[1780501142878,70.87,66196.43,66.0,-0.05136,5e-05,3.01319]
[1780501143598,70.87,66198.87,66.0,-0.05123,5e-05,3.00739]
[1780501143885,70.87,66198.87,66.0,-0.05123,5e-05,3.00739]
[1780501144434,70.87,66198.87,66.0,-0.05123,5e-05,3.00739]
[1780501145205,70.87,66204.49,66.0,-0.05094,5e-05,2.99414]
[1780501145213,70.87,66204.49,66.0,-0.05094,5e-05,2.99414]
[1780501145232,70.87,66204.49,66.0,-0.05094,5e-05,2.99414]
[1780501145274,70.87,66210.14,66.0,-0.05066,5e-05,2.981]
[1780501146449,70.87,66210.14,66.0,-0.05066,5e-05,2.981]
[1780501148159,70.87,66208.76,66.0,-0.05073,5e-05,2.98457]
[1780501153239,70.88,66213.08,66.0,-0.05053,5e-05,2.97495]
[1780501153289,70.88,66220.8,66.0,-0.05014,5e-05,2.95707]
[1780501153611,70.88,66220.8,66.0,-0.05014,5e-05,2.95707]
[1780501154364,70.88,66220.8,66.0,-0.05014,5e-05,2.95707]
[1780501157221,70.89,66217.18,66.0,-0.05033,5e-05,2.96615]
[1780501157540,70.89,66218.02,66.0,-0.05029,5e-05,2.96417]
[1780501159395,70.89,66223.22,66.0,-0.05003,5e-05,2.95229]
[1780501161348,70.89,66225.0,66.0,-0.04995,5e-05,2.94835]
[1780501161904,70.89,66225.26,66.0,-0.04994,5e-05,2.94778]
[1780501162069,70.89,66225.26,66.0,-0.04994,5e-05,2.94778]
[1780501162218,70.89,66225.26,66.0,-0.04994,5e-05,2.94778]
[1780501162263,70.89,66235.73,66.0,-0.04941,5e-05,2.92346]
[1780501163271,70.89,66241.4,66.0,-0.04913,5e-05,2.91032]
[1780501164572,70.9,66241.13,66.0,-0.04914,5e-05,2.91106]
[1780501164668,70.9,66241.13,66.0,-0.04914,5e-05,2.91106]
[1780501167031,70.9,66237.65,66.0,-0.04932,5e-05,2.91938]
[1780501170832,70.9,66233.63,66.0,-0.04954,5e-05,2.92954]
[1780501171136,70.9,66233.63,66.0,-0.04954,5e-05,2.92954]
[1780501172788,70.91,66232.04,66.0,-0.04954,5e-05,2.92809]
[1780501173089,70.91,66232.04,66.0,-0.04954,5e-05,2.92809]
[1780501173341,70.91,66223.18,66.0,-0.05,5e-05,2.94905]
[1780501173588,70.91,66223.18,66.0,-0.05,5e-05,2.94905]
[1780501173988,70.91,66223.18,66.0,-0.05,5e-05,2.94905]
[1780501174484,70.91,66230.88,66.0,-0.04961,5e-05,2.93098]
[1780501175355,70.91,66240.37,66.0,-0.04913,5e-05,2.9088]
[1780501176793,70.91,66244.46,66.0,-0.04892,5e-05,2.89929]
[1780501176795,70.91,66244.46,66.0,-0.04892,5e-05,2.89929]
[1780501176822,70.91,66244.46,66.0,-0.04892,5e-05,2.89929]
[1780501179362,70.91,66243.89,66.0,-0.04895,5e-05,2.90063]
[1780501179661,70.91,66243.94,66.0,-0.04895,5e-05,2.90053]
[1780501182085,70.91,66244.14,66.0,-0.04894,5e-05,2.90008]
[1780501182088,70.91,66244.14,66.0,-0.04894,5e-05,2.90008]
[1780501184891,70.91,66244.94,66.0,-0.0489,5e-05,2.89825]
[1780501185476,70.91,66244.94,66.0,-0.0489,5e-05,2.89825]
[1780501186805,70.91,66249.91,66.0,-0.04865,5e-05,2.88675]
[1780501186826,70.91,66249.91,66.0,-0.04865,5e-05,2.88675]
[1780501187174,70.91,66249.91,66.0,-0.04865,5e-05,2.88675]
[1780501187219,70.91,66249.91,66.0,-0.04865,5e-05,2.88675]
[1780501187439,70.91,66255.62,66.0,-0.04837,5e-05,2.87358]
[1780501188967,70.91,66258.57,66.0,-0.04823,5e-05,2.86682]
[1780501188978,70.91,66258.57,66.0,-0.04823,5e-05,2.86682]
[1780501189454,70.91,66248.23,66.0,-0.04874,5e-05,2.89079]
[1780501190462,70.91,66241.08,66.0,-0.0491,5e-05,2.90742]
[1780501190911,70.91,66241.08,66.0,-0.0491,5e-05,2.90742]
[1780501191468,70.91,66234.91,66.0,-0.04941,5e-05,2.92193]
[1780501191587,70.91,66234.91,66.0,-0.04941,5e-05,2.92193]
[1780501191810,70.91,66234.91,66.0,-0.04941,5e-05,2.92193]
[1780501192727,70.91,66234.79,66.0,-0.04942,5e-05,2.92236]
[1780501192734,70.91,66234.79,66.0,-0.04942,5e-05,2.92236]
[1780501193482,70.92,66224.76,66.0,-0.04993,5e-05,2.946]
[1780501196929,70.92,66214.6,66.0,-0.05046,5e-05,2.97028]
[1780501197659,70.92,66214.6,66.0,-0.05046,5e-05,2.97028]
[1780501197660,70.92,66214.6,66.0,-0.05046,5e-05,2.97028]
[1780501198013,70.92,66214.6,66.0,-0.05046,5e-05,2.97028]
[1780501198094,70.92,66213.45,66.0,-0.05052,5e-05,2.9731]
[1780501199120,70.92,66213.45,66.0,-0.05052,5e-05,2.9731]
[1780501199323,70.92,66213.45,66.0,-0.05052,5e-05,2.9731]
[1780501199478,70.92,66226.04,66.0,-0.04987,5e-05,2.94331]
[1780501199699,70.92,66226.04,66.0,-0.04987,5e-05,2.94331]
[1780501199701,70.92,66226.04,66.0,-0.04987,5e-05,2.94331]
[1780501200132,70.92,66229.86,66.0,-0.04968,5e-05,2.93437]
[1780501202416,70.92,66233.48,66.0,-0.0495,5e-05,2.9259]
[1780501202694,70.92,66235.36,66.0,-0.0494,5e-05,2.92153]
[1780501203034,70.92,66235.36,66.0,-0.0494,5e-05,2.92153]
[1780501204231,70.92,66221.12,66.0,-0.05013,5e-05,2.95503]
[1780501204830,70.92,66221.12,66.0,-0.05013,5e-05,2.95503]
[1780501206353,70.92,66223.25,66.0,-0.05002,5e-05,2.95012]
[1780501206780,70.92,66223.06,66.0,-0.05003,5e-05,2.9505]
[1780501209235,70.92,66212.98,66.0,-0.05055,5e-05,2.97437]
[1780501209819,70.92,66214.67,66.0,-0.05046,5e-05,2.97062]
[1780501209932,70.92,66214.67,66.0,-0.05046,5e-05,2.97062]
[1780501210510,70.92,66214.67,66.0,-0.05046,5e-05,2.97062]
[1780501210514,70.92,66204.47,66.0,-0.05099,5e-05,2.99474]
[1780501210812,70.92,66204.47,66.0,-0.05099,5e-05,2.99474]
[1780501211318,70.92,66204.47,66.0,-0.05099,5e-05,2.99474]
[1780501211440,70.92,66204.47,66.0,-0.05099,5e-05,2.99474]
[1780501211498,70.92,66194.97,66.0,-0.05148,5e-05,3.01742]
[1780501212015,70.92,66194.97,66.0,-0.05148,5e-05,3.01742]
[1780501212340,70.92,66194.97,66.0,-0.05148,5e-05,3.01742]
[1780501213539,70.92,66193.32,66.0,-0.05157,5e-05,3.0214]
[1780501213556,70.92,66193.32,66.0,-0.05157,5e-05,3.0214]
[1780501213682,70.92,66193.32,66.0,-0.05157,5e-05,3.0214]
[1780501214452,70.93,66189.97,66.0,-0.05175,5e-05,3.02947]
[1780501214484,70.93,66195.86,66.0,-0.05144,5e-05,3.01543]
[1780501215325,70.93,66195.86,66.0,-0.05144,5e-05,3.01543]
[1780501215438,70.93,66203.69,66.0,-0.05104,5e-05,2.99689]
[1780501215719,70.93,66203.69,66.0,-0.05104,5e-05,2.99689]
[1780501215908,70.93,66203.69,66.0,-0.05104,5e-05,2.99689]
[1780501215915,70.93,66203.69,66.0,-0.05104,5e-05,2.99689]
[1780501216099,70.93,66203.69,66.0,-0.05104,5e-05,2.99689]
[1780501217998,70.93,66209.18,66.0,-0.05076,5e-05,2.98415]
[1780501220014,70.93,66212.65,66.0,-0.05059,5e-05,2.97624]
[1780501220307,70.93,66212.65,66.0,-0.05059,5e-05,2.97624]
[1780501220309,70.93,66212.65,66.0,-0.05059,5e-05,2.97624]
[1780501221651,70.93,66213.11,66.0,-0.05056,5e-05,2.97523]
[1780501222099,70.93,66213.11,66.0,-0.05056,5e-05,2.97523]
[1780501222435,70.93,66213.11,66.0,-0.05056,5e-05,2.97523]
[1780501224106,70.93,66203.6,66.0,-0.05105,5e-05,2.99775]
[1780501224375,70.93,66203.6,66.0,-0.05105,5e-05,2.99775]
[1780501224481,70.93,66203.6,66.0,-0.05105,5e-05,2.99775]
[1780501227892,70.93,66213.61,66.0,-0.05054,5e-05,2.97408]
[1780501227901,70.93,66213.61,66.0,-0.05054,5e-05,2.97408]
[1780501230748,70.93,66213.47,66.0,-0.05054,5e-05,2.97419]
[1780501230754,70.93,66213.47,66.0,-0.05054,5e-05,2.97419]
[1780501231128,70.93,66213.47,66.0,-0.05054,5e-05,2.97419]
[1780501231187,70.93,66214.27,66.0,-0.05041,5e-05,2.96671]
[1780501232407,70.93,66214.27,66.0,-0.05041,5e-05,2.96671]
[1780501232509,70.93,66218.4,66.0,-0.0502,5e-05,2.95688]
[1780501232696,70.93,66218.4,66.0,-0.0502,5e-05,2.95688]
[1780501232776,70.93,66210.3,66.0,-0.05062,5e-05,2.97605]
[1780501236804,70.93,66203.23,66.0,-0.05099,5e-05,2.99334]
[1780501238476,70.93,66203.23,66.0,-0.05099,5e-05,2.99334]
[1780501238889,70.94,66203.13,66.0,-0.051,5e-05,2.9937]
[1780501239173,70.94,66203.13,66.0,-0.051,5e-05,2.9937]
[1780501239388,70.94,66203.13,66.0,-0.051,5e-05,2.9937]
[1780501240419,70.94,66187.66,66.0,-0.05181,5e-05,3.03075]
[1780501241058,70.94,66187.66,66.0,-0.05181,5e-05,3.03075]
[1780501246873,70.94,66183.74,66.0,-0.05202,5e-05,3.0404]
[1780501251661,70.94,66182.23,66.0,-0.05211,5e-05,3.04422]
[1780501252656,70.94,66186.93,66.0,-0.05186,5e-05,3.03302]
[1780501252745,70.94,66186.93,66.0,-0.05186,5e-05,3.03302]
[1780501254123,70.94,66192.45,66.0,-0.05157,5e-05,3.0199]
[1780501254248,70.94,66192.45,66.0,-0.05157,5e-05,3.0199]
[1780501255537,70.94,66191.08,66.0,-0.05165,5e-05,3.02325]
[1780501255539,70.94,66191.08,66.0,-0.05165,5e-05,3.02325]
[1780501254930,70.94,66184.89,66.0,-0.05197,5e-05,3.03811]
[1780501259839,70.95,66184.35,66.0,-0.052,5e-05,3.03959]
[1780501260176,70.95,66184.35,66.0,-0.052,5e-05,3.03959]
[1780501260557,70.95,66184.35,66.0,-0.052,5e-05,3.03959]
[1780501260573,70.95,66182.94,66.0,-0.05208,5e-05,3.04301]
[1780501260974,70.95,66170.57,66.0,-0.05274,5e-05,3.07298]
[1780501262988,70.95,66176.11,66.0,-0.05245,5e-05,3.06008]
[1780501263819,70.95,66176.11,66.0,-0.05245,5e-05,3.06008]
[1780501263995,70.95,66177.49,66.0,-0.05239,5e-05,3.05699]
[1780501269030,70.96,66177.36,66.0,-0.0524,5e-05,3.05742]
[1780501272226,70.96,66177.17,66.0,-0.05241,5e-05,3.05791]
[1780501273212,70.96,66177.69,66.0,-0.05238,5e-05,3.05668]
[1780501273240,70.96,66177.69,66.0,-0.05238,5e-05,3.05668]
[1780501273553,70.96,66177.69,66.0,-0.05238,5e-05,3.05668]
[1780501273370,70.96,66183.8,66.0,-0.05206,5e-05,3.04206]
[1780501274133,70.96,66183.8,66.0,-0.05206,5e-05,3.04206]
[1780501274253,70.96,66183.8,66.0,-0.05206,5e-05,3.04206]
[1780501274306,70.96,66189.91,66.0,-0.05174,5e-05,3.0275]
[1780501275074,70.96,66195.73,66.0,-0.05144,5e-05,3.0137]
[1780501277307,70.96,66195.3,66.0,-0.05146,5e-05,3.01482]
[1780501278670,70.96,66197.2,66.0,-0.05137,5e-05,3.01048]
[1780501278829,70.96,66197.2,66.0,-0.05137,5e-05,3.01048]
[1780501279102,70.96,66190.36,66.0,-0.05172,5e-05,3.02686]
[1780501279899,70.96,66190.36,66.0,-0.05172,5e-05,3.02686]
[1780501280223,70.96,66190.36,66.0,-0.05172,5e-05,3.02686]
[1780501281116,70.96,66184.41,66.0,-0.05204,5e-05,3.04121]
[1780501282604,70.96,66184.41,66.0,-0.05204,5e-05,3.04121]
[1780501282654,70.96,66183.45,66.0,-0.05209,5e-05,3.04355]
[1780501286581,70.96,66180.42,66.0,-0.05225,5e-05,3.05091]
[1780501288557,70.96,66177.98,66.0,-0.05238,5e-05,3.05682]
[1780501288555,70.96,66184.85,66.0,-0.05202,5e-05,3.04037]
[1780501288650,70.96,66184.85,66.0,-0.05202,5e-05,3.04037]
[1780501288716,70.96,66184.85,66.0,-0.05202,5e-05,3.04037]
[1780501289728,70.96,66189.8,66.0,-0.05176,5e-05,3.0286]
[1780501290435,70.96,66189.8,66.0,-0.05176,5e-05,3.0286]
[1780501290436,70.96,66189.54,66.0,-0.05178,5e-05,3.02928]
[1780501291087,70.96,66189.54,66.0,-0.05178,5e-05,3.02928]
[1780501293399,70.97,66182.53,66.0,-0.05207,5e-05,3.041]
[1780501299242,70.99,66186.37,66.0,-0.05191,5e-05,3.03372]
[1780501300506,70.99,66186.37,66.0,-0.05191,5e-05,3.03372]
[1780501300513,70.99,66186.37,66.0,-0.05191,5e-05,3.03372]
[1780501300758,70.99,66188.27,66.0,-0.05182,5e-05,3.02945]
[1780501300841,70.99,66188.27,66.0,-0.05182,5e-05,3.02945]
[1780501300969,70.99,66188.27,66.0,-0.05182,5e-05,3.02945]
[1780501301256,70.99,66196.03,66.0,-0.05142,5e-05,3.01124]
[1780501301799,70.99,66196.03,66.0,-0.05142,5e-05,3.01124]
[1780501307298,71.01,66192.84,66.0,-0.05162,5e-05,3.02065]
[1780501310319,71.02,66186.7,66.0,-0.05196,5e-05,3.03615]
[1780501311406,71.02,66186.7,66.0,-0.05196,5e-05,3.03615]
[1780501311470,71.02,66185.45,66.0,-0.05203,5e-05,3.0394]
[1780501311645,71.02,66185.45,66.0,-0.05203,5e-05,3.0394]
[1780501316732,71.02,66184.97,66.0,-0.05206,5e-05,3.04074]
[1780501317613,71.02,66184.97,66.0,-0.05206,5e-05,3.04074]
[1780501317630,71.02,66189.01,66.0,-0.05185,5e-05,3.03113]
[1780501319144,71.02,66190.8,66.0,-0.05176,5e-05,3.02692]
[1780501319382,71.02,66197.39,66.0,-0.05142,5e-05,3.01151]
[1780501320022,71.02,66197.39,66.0,-0.05142,5e-05,3.01151]
[1780501320127,71.02,66197.39,66.0,-0.05142,5e-05,3.01151]
[1780501320389,71.03,66201.82,66.0,-0.0512,5e-05,3.0013]
[1780501320924,71.03,66201.82,66.0,-0.0512,5e-05,3.0013]
[1780501322449,71.03,66205.31,66.0,-0.05102,5e-05,2.99313]
[1780501322551,71.03,66205.31,66.0,-0.05102,5e-05,2.99313]
[1780501325952,71.03,66210.19,66.0,-0.05078,5e-05,2.98211]
[1780501327313,71.03,66206.35,66.0,-0.05098,5e-05,2.99133]
[1780501327578,71.03,66206.35,66.0,-0.05098,5e-05,2.99133]
[1780501327755,71.03,66202.3,66.0,-0.05119,5e-05,3.00104]
[1780501327975,71.03,66202.3,66.0,-0.05119,5e-05,3.00104]
[1780501328409,71.03,66202.3,66.0,-0.05119,5e-05,3.00104]
[1780501328445,71.04,66189.34,66.0,-0.05187,5e-05,3.03198]
[1780501330035,71.04,66185.2,66.0,-0.05209,5e-05,3.04192]
[1780501330795,71.04,66185.1,66.0,-0.05209,5e-05,3.0422]
[1780501331273,71.04,66185.1,66.0,-0.05209,5e-05,3.0422]
[1780501331437,71.04,66185.1,66.0,-0.05209,5e-05,3.0422]
[1780501331466,71.04,66192.41,66.0,-0.05171,5e-05,3.02478]
[1780501333270,71.04,66187.84,66.0,-0.05195,5e-05,3.03575]
[1780501333480,71.04,66180.22,66.0,-0.05235,5e-05,3.05403]
[1780501335347,71.04,66182.42,66.0,-0.05224,5e-05,3.04878]
[1780501336980,71.04,66184.15,66.0,-0.05215,5e-05,3.04469]
[1780501337507,71.04,66193.81,66.0,-0.05164,5e-05,3.02167]
[1780501338316,71.04,66193.81,66.0,-0.05164,5e-05,3.02167]
[1780501338515,71.04,66195.64,66.0,-0.05155,5e-05,3.01739]
[1780501339522,71.04,66190.05,66.0,-0.05185,5e-05,3.031]
[1780501342274,71.05,66191.48,66.0,-0.05178,5e-05,3.02814]
[1780501342355,71.05,66191.48,66.0,-0.05178,5e-05,3.02814]
[1780501342665,71.05,66200.82,66.0,-0.0513,5e-05,3.0062]
[1780501346515,71.05,66201.14,66.0,-0.05129,5e-05,3.0057]
[1780501346649,71.05,66199.82,66.0,-0.05136,5e-05,3.00894]
[1780501347524,71.05,66199.82,66.0,-0.05136,5e-05,3.00894]
[1780501347578,71.06,66195.14,66.0,-0.05161,5e-05,3.02037]
[1780501348537,71.06,66195.14,66.0,-0.05161,5e-05,3.02037]
[1780501348647,71.06,66195.14,66.0,-0.05161,5e-05,3.02037]
[1780501348585,71.06,66194.26,66.0,-0.05166,5e-05,3.02256]
[1780501349592,71.06,66193.0,66.0,-0.05173,5e-05,3.02584]
[1780501352613,71.06,66200.11,66.0,-0.05128,5e-05,3.00356]
[1780501353324,71.06,66200.11,66.0,-0.05128,5e-05,3.00356]
[1780501356161,71.06,66205.3,66.0,-0.05102,5e-05,2.99155]
[1780501358892,71.07,66204.13,66.0,-0.05109,5e-05,2.99467]
[1780501359244,71.07,66204.13,66.0,-0.05109,5e-05,2.99467]
[1780501359662,71.07,66197.91,66.0,-0.05141,5e-05,3.00954]
[1780501361676,71.07,66204.13,66.0,-0.05109,5e-05,2.99499]
[1780501366711,71.07,66204.47,66.0,-0.05109,5e-05,2.99483]
[1780501368339,71.07,66204.47,66.0,-0.05109,5e-05,2.99483]
[1780501368947,71.08,66203.45,66.0,-0.05114,5e-05,2.99736]
[1780501369104,71.08,66203.45,66.0,-0.05114,5e-05,2.99736]
[1780501369844,71.08,66207.51,66.0,-0.05094,5e-05,2.98786]
[1780501371655,71.08,66209.96,66.0,-0.05081,5e-05,2.9822]
[1780501372926,71.08,66209.33,66.0,-0.05085,5e-05,2.98394]
[1780501373064,71.08,66209.33,66.0,-0.05085,5e-05,2.98394]
[1780501373681,71.08,66209.33,66.0,-0.05085,5e-05,2.98394]
[1780501373752,71.08,66209.46,66.0,-0.05085,5e-05,2.98377]
[1780501375007,71.08,66209.78,66.0,-0.05083,5e-05,2.98314]
[1780501380766,71.09,66212.05,66.0,-0.05073,5e-05,2.97858]
[1780501380809,71.09,66219.54,66.0,-0.05035,5e-05,2.96108]
[1780501384165,71.09,66221.25,66.0,-0.05027,5e-05,2.9574]
[1780501389884,71.1,66213.74,66.0,-0.05068,5e-05,2.97609]
[1780501394923,71.11,66218.88,66.0,-0.05043,5e-05,2.96473]
[1780501399958,71.12,66218.49,66.0,-0.05047,5e-05,2.96643]
[1780501401076,71.12,66218.49,66.0,-0.05047,5e-05,2.96643]
[1780501406357,71.12,66218.79,66.0,-0.05047,5e-05,2.96651]
[1780501408634,71.13,66216.99,66.0,-0.05057,5e-05,2.97104]
[1780501408696,71.13,66216.99,66.0,-0.05057,5e-05,2.97104]
[1780501408729,71.13,66216.99,66.0,-0.05057,5e-05,2.97104]
[1780501409730,71.13,66220.11,66.0,-0.05041,5e-05,2.96385]
[1780501409595,71.13,66233.85,66.0,-0.04972,5e-05,2.93183]
[1780501410750,71.13,66254.64,66.0,-0.04868,5e-05,2.88377]
[1780501411052,71.13,66254.64,66.0,-0.04868,5e-05,2.88377]
[1780501411078,71.13,66254.64,66.0,-0.04868,5e-05,2.88377]
[1780501411523,71.13,66254.64,66.0,-0.04868,5e-05,2.88377]
[1780501411596,71.13,66254.64,66.0,-0.04868,5e-05,2.88377]
[1780501411693,71.13,66245.36,66.0,-0.04906,5e-05,2.90007]
[1780501411843,71.13,66245.36,66.0,-0.04906,5e-05,2.90007]
[1780501412435,71.13,66245.36,66.0,-0.04906,5e-05,2.90007]
[1780501412555,71.13,66245.36,66.0,-0.04906,5e-05,2.90007]
[1780501412646,71.16,66236.88,66.0,-0.04955,5e-05,2.92273]
[1780501414404,71.16,66237.97,66.0,-0.0495,5e-05,2.92041]
[1780501414489,71.16,66237.97,66.0,-0.0495,5e-05,2.92041]
[1780501415380,71.17,66240.29,66.0,-0.04939,5e-05,2.91524]
[1780501417891,71.17,66244.65,66.0,-0.04918,5e-05,2.90572]
[1780501418095,71.17,66244.65,66.0,-0.04918,5e-05,2.90572]
[1780501418099,71.17,66244.65,66.0,-0.04918,5e-05,2.90572]
[1780501418261,71.17,66244.65,66.0,-0.04918,5e-05,2.90572]
[1780501418361,71.17,66244.65,66.0,-0.04918,5e-05,2.90572]
[1780501418671,71.17,66244.65,66.0,-0.04918,5e-05,2.90572]
[1780501418726,71.17,66246.65,66.0,-0.04909,5e-05,2.9013]
[1780501419109,71.17,66253.24,66.0,-0.04876,5e-05,2.88604]
[1780501420382,71.17,66253.24,66.0,-0.04876,5e-05,2.88604]
[1780501420384,71.17,66253.24,66.0,-0.04876,5e-05,2.88604]
[1780501420479,71.17,66252.65,66.0,-0.04879,5e-05,2.88742]
[1780501421692,71.17,66252.65,66.0,-0.04879,5e-05,2.88742]
[1780501422051,71.17,66252.64,66.0,-0.04879,5e-05,2.88749]
[1780501422130,71.17,66242.29,66.0,-0.04931,5e-05,2.91153]
[1780501427165,71.18,66241.24,66.0,-0.04938,5e-05,2.91483]
[1780501429111,71.18,66241.94,66.0,-0.04935,5e-05,2.91338]
[1780501429501,71.18,66241.94,66.0,-0.04935,5e-05,2.91338]
[1780501429566,71.18,66233.82,66.0,-0.04976,5e-05,2.93246]
[1780501430641,71.18,66233.82,66.0,-0.04976,5e-05,2.93246]
[1780501430865,71.18,66235.8,66.0,-0.04966,5e-05,2.92782]
[1780501431206,71.18,66235.8,66.0,-0.04966,5e-05,2.92782]
[1780501431293,71.18,66244.84,66.0,-0.04921,5e-05,2.90679]
[1780501432200,71.18,66251.88,66.0,-0.04885,5e-05,2.89047]
[1780501432860,71.18,66251.88,66.0,-0.04885,5e-05,2.89047]
[1780501433209,71.18,66251.88,66.0,-0.04885,5e-05,2.89047]
[1780501433305,71.18,66252.56,66.0,-0.04882,5e-05,2.8889]
[1780501439534,71.19,66252.43,66.0,-0.04883,5e-05,2.88948]
[1780501439603,71.19,66252.43,66.0,-0.04883,5e-05,2.88948]
[1780501439611,71.19,66252.43,66.0,-0.04883,5e-05,2.88948]
[1780501439678,71.19,66253.62,66.0,-0.04877,5e-05,2.88678]
[1780501440600,71.19,66253.62,66.0,-0.04877,5e-05,2.88678]
[1780501442021,71.19,66258.51,66.0,-0.04853,5e-05,2.87554]
[1780501442271,71.19,66259.35,66.0,-0.04849,5e-05,2.87364]
[1780501444017,71.19,66260.39,66.0,-0.04844,5e-05,2.87132]
[1780501444293,71.19,66260.89,66.0,-0.04842,5e-05,2.87025]
[1780501448648,71.19,66256.73,66.0,-0.04863,5e-05,2.88002]
[1780501448649,71.19,66256.73,66.0,-0.04863,5e-05,2.88002]
[1780501448722,71.19,66254.14,66.0,-0.04876,5e-05,2.88604]
[1780501450789,71.19,66248.31,66.0,-0.04905,5e-05,2.8995]
[1780501450795,71.19,66248.31,66.0,-0.04905,5e-05,2.8995]
[1780501450810,71.19,66248.31,66.0,-0.04905,5e-05,2.8995]
[1780501456369,71.19,66247.83,66.0,-0.04907,5e-05,2.90042]
[1780501461404,71.19,66247.7,66.0,-0.04907,5e-05,2.90055]
[1780501464107,71.19,66247.86,66.0,-0.04906,5e-05,2.90012]
[1780501464499,71.19,66247.86,66.0,-0.04906,5e-05,2.90012]
[1780501464511,71.19,66247.86,66.0,-0.04906,5e-05,2.90012]
[1780501464526,71.19,66254.08,66.0,-0.04875,5e-05,2.88571]
[1780501466219,71.19,66256.39,66.0,-0.04864,5e-05,2.88037]
[1780501467248,71.19,66258.31,66.0,-0.04854,5e-05,2.87594]
[1780501467253,71.19,66258.31,66.0,-0.04854,5e-05,2.87594]
[1780501467292,71.19,66258.31,66.0,-0.04854,5e-05,2.87594]
[1780501471290,71.19,66259.6,66.0,-0.04848,5e-05,2.87304]
[1780501471325,71.19,66259.6,66.0,-0.04848,5e-05,2.87304]
[1780501471326,71.19,66259.6,66.0,-0.04848,5e-05,2.87304]
[1780501473951,71.19,66262.99,66.0,-0.04823,5e-05,2.85986]
[1780501474496,71.19,66264.48,66.0,-0.04816,5e-05,2.85647]
[1780501476510,71.19,66272.46,66.0,-0.04778,5e-05,2.83883]
[1780501478524,71.2,66264.83,66.0,-0.04817,5e-05,2.85698]
[1780501481545,71.21,66243.7,66.0,-0.04924,5e-05,2.90663]
[1780501482985,71.21,66243.87,66.0,-0.04923,5e-05,2.90647]
[1780501482987,71.21,66243.87,66.0,-0.04923,5e-05,2.90647]
[1780501484467,71.21,66245.08,66.0,-0.04918,5e-05,2.90389]
[1780501484567,71.22,66238.11,66.0,-0.04953,5e-05,2.92031]
[1780501486272,71.22,66233.14,66.0,-0.04979,5e-05,2.9321]
[1780501489754,71.22,66225.59,66.0,-0.05018,5e-05,2.95028]
[1780501490558,71.22,66226.24,66.0,-0.05015,5e-05,2.94891]
[1780501490609,71.23,66216.88,66.0,-0.05063,5e-05,2.97103]
[1780501491015,71.23,66216.88,66.0,-0.05063,5e-05,2.97103]
[1780501496166,71.23,66214.66,66.0,-0.05076,5e-05,2.97685]
[1780501496245,71.23,66214.66,66.0,-0.05076,5e-05,2.97685]
[1780501499672,71.23,66202.92,66.0,-0.05137,5e-05,3.00494]
[1780501501080,71.23,66203.55,66.0,-0.05134,5e-05,3.00351]
[1780501501131,71.23,66203.55,66.0,-0.05134,5e-05,3.00351]
[1780501503772,71.24,66201.71,66.0,-0.05144,5e-05,3.008]
[1780501503795,71.24,66201.71,66.0,-0.05144,5e-05,3.008]
[1780501504933,71.24,66211.88,66.0,-0.05092,5e-05,2.98408]
[1780501505772,71.24,66211.88,66.0,-0.05092,5e-05,2.98408]
[1780501505777,71.24,66211.88,66.0,-0.05092,5e-05,2.98408]
[1780501505825,71.24,66211.88,66.0,-0.05092,5e-05,2.98408]
[1780501505725,71.24,66219.73,66.0,-0.05052,5e-05,2.96569]
[1780501508312,71.24,66221.09,66.0,-0.05045,5e-05,2.96273]
[1780501508318,71.24,66221.09,66.0,-0.05045,5e-05,2.96273]
[1780501510213,71.24,66215.35,66.0,-0.05075,5e-05,2.97649]
[1780501510761,71.24,66209.53,66.0,-0.05105,5e-05,2.99034]
[1780501511558,71.24,66209.53,66.0,-0.05105,5e-05,2.99034]
[1780501511768,71.24,66202.86,66.0,-0.0514,5e-05,3.00623]
[1780501513425,71.25,66202.72,66.0,-0.05141,5e-05,3.00665]
[1780501515803,71.25,66201.01,66.0,-0.0515,5e-05,3.01083]
[1780501516803,71.25,66219.91,66.0,-0.05053,5e-05,2.96634]
[1780501517075,71.25,66219.91,66.0,-0.05053,5e-05,2.96634]
[1780501517227,71.25,66219.91,66.0,-0.05053,5e-05,2.96634]
[1780501517809,71.25,66231.17,66.0,-0.04996,5e-05,2.94004]
[1780501519075,71.25,66228.67,66.0,-0.05009,5e-05,2.94602]
[1780501519224,71.25,66228.67,66.0,-0.05009,5e-05,2.94602]
[1780501519227,71.25,66228.67,66.0,-0.05009,5e-05,2.94602]
[1780501520837,71.25,66223.85,66.0,-0.05034,5e-05,2.95748]
[1780501520847,71.25,66223.85,66.0,-0.05034,5e-05,2.95748]
[1780501520838,71.25,66233.34,66.0,-0.04986,5e-05,2.93544]
[1780501521061,71.25,66233.34,66.0,-0.04986,5e-05,2.93544]
[1780501521842,71.25,66251.45,66.0,-0.04895,5e-05,2.89353]
[1780501522678,71.25,66251.45,66.0,-0.04895,5e-05,2.89353]
[1780501522688,71.25,66251.45,66.0,-0.04895,5e-05,2.89353]
[1780501522780,71.25,66251.45,66.0,-0.04895,5e-05,2.89353]
[1780501528706,71.26,66245.03,66.0,-0.0493,5e-05,2.90952]
[1780501529057,71.27,66243.41,66.0,-0.04939,5e-05,2.91373]
[1780501529133,71.27,66236.24,66.0,-0.04975,5e-05,2.93062]
[1780501530332,71.27,66236.24,66.0,-0.04975,5e-05,2.93062]
[1780501533603,71.27,66234.81,66.0,-0.04975,5e-05,2.92882]
[1780501537956,71.28,66221.13,66.0,-0.05047,5e-05,2.96202]
[1780501539332,71.28,66221.13,66.0,-0.05047,5e-05,2.96202]
[1780501540121,71.29,66220.17,66.0,-0.05052,5e-05,2.96441]
[1780501540977,71.29,66232.59,66.0,-0.04989,5e-05,2.93562]
[1780501544505,71.29,66230.87,66.0,-0.04999,5e-05,2.93999]
[1780501544701,71.29,66230.87,66.0,-0.04999,5e-05,2.93999]
[1780501545167,71.29,66239.14,66.0,-0.04958,5e-05,2.92107]
[1780501546722,71.29,66239.14,66.0,-0.04958,5e-05,2.92107]
[1780501547218,71.3,66242.34,66.0,-0.04942,5e-05,2.91383]
[1780501553061,71.31,66242.13,66.0,-0.04946,5e-05,2.9158]
[1780501555503,71.31,66241.68,66.0,-0.04949,5e-05,2.91706]
[1780501555681,71.31,66241.68,66.0,-0.04949,5e-05,2.91706]
[1780501558486,71.32,66235.43,66.0,-0.04982,5e-05,2.9322]
[1780501560648,71.32,66235.11,66.0,-0.04984,5e-05,2.93331]
[1780501561220,71.32,66236.45,66.0,-0.04978,5e-05,2.93037]
[1780501561275,71.32,66243.04,66.0,-0.04945,5e-05,2.91523]
[1780501561969,71.32,66243.04,66.0,-0.04945,5e-05,2.91523]
[1780501563939,71.33,66243.29,66.0,-0.04945,5e-05,2.91508]
[1780501564059,71.33,66243.29,66.0,-0.04945,5e-05,2.91508]
[1780501564861,71.33,66243.29,66.0,-0.04945,5e-05,2.91508]
[1780501566433,71.33,66245.31,66.0,-0.04935,5e-05,2.91058]
[1780501567305,71.33,66246.58,66.0,-0.04929,5e-05,2.90785]
[1780501567518,71.33,66246.58,66.0,-0.04929,5e-05,2.90785]
[1780501568970,71.33,66246.19,66.0,-0.04932,5e-05,2.90899]
[1780501569595,71.33,66246.19,66.0,-0.04932,5e-05,2.90899]
[1780501569676,71.34,66237.53,66.0,-0.04976,5e-05,2.92932]
[1780501570223,71.34,66237.53,66.0,-0.04976,5e-05,2.92932]
[1780501572534,71.34,66231.93,66.0,-0.05005,5e-05,2.94266]
[1780501578238,71.35,66230.49,66.0,-0.05014,5e-05,2.94706]
[1780501582089,71.35,66229.48,66.0,-0.0502,5e-05,2.94988]
[1780501582529,71.35,66210.37,66.0,-0.05118,5e-05,2.99492]
[1780501586011,71.36,66215.18,66.0,-0.05094,5e-05,2.98379]
[1780501586075,71.36,66215.18,66.0,-0.05094,5e-05,2.98379]
[1780501586078,71.36,66215.18,66.0,-0.05094,5e-05,2.98379]
[1780501586615,71.36,66215.18,66.0,-0.05094,5e-05,2.98379]
[1780501587310,71.36,66226.08,66.0,-0.05039,5e-05,2.9584]
[1780501588080,71.36,66226.08,66.0,-0.05039,5e-05,2.9584]
[1780501588089,71.36,66226.08,66.0,-0.05039,5e-05,2.9584]
[1780501588203,71.36,66226.08,66.0,-0.05039,5e-05,2.9584]
[1780501589405,71.36,66224.62,66.0,-0.05046,5e-05,2.96196]
[1780501589712,71.36,66214.37,66.0,-0.05099,5e-05,2.98617]
[1780501590012,71.36,66214.37,66.0,-0.05099,5e-05,2.98617]
[1780501590747,71.36,66200.25,66.0,-0.05173,5e-05,3.01979]
[1780501591757,71.36,66188.27,66.0,-0.05227,5e-05,3.04269]
[1780501592823,71.36,66188.27,66.0,-0.05227,5e-05,3.04269]
[1780501597097,71.36,66186.24,66.2,-0.05238,5e-05,3.04767]
[1780501597693,71.36,66177.43,66.2,-0.05284,5e-05,3.06873]
[1780501598169,71.36,66177.43,66.2,-0.05284,5e-05,3.06873]
[1780501598898,71.36,66166.05,66.2,-0.05345,5e-05,3.09606]
[1780501600943,71.36,66155.64,66.2,-0.05401,5e-05,3.12106]
[1780501601145,71.36,66155.64,66.2,-0.05401,5e-05,3.12106]
[1780501601398,71.36,66155.64,66.2,-0.05401,5e-05,3.12106]
[1780501601975,71.36,66151.6,66.2,-0.05422,5e-05,3.13074]
[1780501607178,71.35,66152.55,66.2,-0.05416,5e-05,3.1278]
[1780501607426,71.35,66152.55,66.2,-0.05416,5e-05,3.1278]
[1780501609379,71.35,66154.89,66.2,-0.05403,5e-05,3.12189]
[1780501610856,71.35,66160.04,66.2,-0.05375,5e-05,3.10932]
[1780501611396,71.35,66157.32,66.2,-0.05389,5e-05,3.11582]
[1780501611403,71.35,66157.32,66.2,-0.05389,5e-05,3.11582]
[1780501611498,71.35,66149.5,66.2,-0.05431,5e-05,3.13468]
[1780501611988,71.35,66149.5,66.2,-0.05431,5e-05,3.13468]
[1780501613259,71.35,66146.7,66.2,-0.05446,5e-05,3.14136]
[1780501613277,71.35,66146.7,66.2,-0.05446,5e-05,3.14136]
[1780501615120,71.35,66144.51,66.2,-0.05457,5e-05,3.14639]
[1780501615204,71.35,66144.51,66.2,-0.05457,5e-05,3.14639]
[1780501615397,71.35,66144.51,66.2,-0.05457,5e-05,3.14639]
[1780501615400,71.35,66144.51,66.2,-0.05457,5e-05,3.14639]
[1780501616136,71.34,66143.62,66.2,-0.05462,5e-05,3.14841]
[1780501616534,71.34,66136.7,66.2,-0.05499,5e-05,3.16514]
[1780501617670,71.34,66136.7,66.2,-0.05499,5e-05,3.16514]
[1780501617895,71.34,66120.46,66.2,-0.05588,6e-05,3.2048]
[1780501618130,71.34,66120.46,66.2,-0.05588,6e-05,3.2048]
[1780501618343,71.34,66120.46,66.2,-0.05588,6e-05,3.2048]
[1780501618686,71.34,66120.46,66.2,-0.05588,6e-05,3.2048]
[1780501618717,71.34,66120.46,66.2,-0.05588,6e-05,3.2048]
[1780501618817,71.34,66120.46,66.2,-0.05588,6e-05,3.2048]
[1780501618968,71.34,66108.89,66.2,-0.05652,6e-05,3.23313]
[1780501619160,71.34,66108.89,66.2,-0.05652,6e-05,3.23313]
[1780501619378,71.34,66108.89,66.2,-0.05652,6e-05,3.23313]
[1780501619380,71.34,66108.89,66.2,-0.05652,6e-05,3.23313]
[1780501619947,71.34,66102.49,66.2,-0.05688,6e-05,3.24896]
[1780501620266,71.34,66102.49,66.2,-0.05688,6e-05,3.24896]
[1780501620699,71.34,66102.49,66.2,-0.05688,6e-05,3.24896]
[1780501620990,71.34,66114.73,66.2,-0.0562,6e-05,3.2188]
[1780501621212,71.34,66114.73,66.2,-0.0562,6e-05,3.2188]
[1780501621296,71.34,66114.73,66.2,-0.0562,6e-05,3.2188]
[1780501621472,71.34,66114.73,66.2,-0.0562,6e-05,3.2188]
[1780501621497,71.34,66114.73,66.2,-0.0562,6e-05,3.2188]
[1780501621652,71.34,66114.73,66.2,-0.0562,6e-05,3.2188]
[1780501621755,71.34,66125.4,66.2,-0.05561,6e-05,3.1925]
[1780501623071,71.34,66129.05,66.2,-0.0554,6e-05,3.18332]
[1780501623087,71.34,66129.05,66.2,-0.0554,6e-05,3.18332]
[1780501624291,71.34,66125.85,66.2,-0.05557,6e-05,3.19097]
[1780501624570,71.34,66125.85,66.2,-0.05557,6e-05,3.19097]
[1780501625483,71.33,66126.23,66.2,-0.05555,6e-05,3.18982]
[1780501625485,71.33,66126.23,66.2,-0.05555,6e-05,3.18982]
[1780501625620,71.33,66133.13,66.2,-0.05516,5e-05,3.17268]
[1780501626957,71.33,66133.13,66.2,-0.05516,5e-05,3.17268]
[1780501626988,71.33,66140.42,66.2,-0.05476,5e-05,3.15468]
[1780501627044,71.33,66140.42,66.2,-0.05476,5e-05,3.15468]
[1780501627567,71.33,66140.42,66.2,-0.05476,5e-05,3.15468]
[1780501630106,71.33,66144.04,66.2,-0.05455,5e-05,3.14537]
[1780501630599,71.33,66144.04,66.2,-0.05455,5e-05,3.14537]
[1780501632367,71.32,66138.99,66.2,-0.05482,5e-05,3.15738]
[1780501633411,71.32,66139.41,66.2,-0.05479,5e-05,3.15619]
[1780501633628,71.32,66139.41,66.2,-0.05479,5e-05,3.15619]
[1780501633851,71.32,66139.41,66.2,-0.05479,5e-05,3.15619]
[1780501633989,71.32,66139.41,66.2,-0.05479,5e-05,3.15619]
[1780501633943,71.32,66132.22,66.2,-0.05518,5e-05,3.17361]
[1780501634512,71.32,66132.22,66.2,-0.05518,5e-05,3.17361]
[1780501635016,71.32,66106.54,66.2,-0.05661,6e-05,3.23668]
[1780501636051,71.32,66107.77,66.2,-0.05654,6e-05,3.23364]
[1780501636057,71.32,66107.77,66.2,-0.05654,6e-05,3.23364]
[1780501636123,71.32,66107.77,66.2,-0.05654,6e-05,3.23364]
[1780501636286,71.32,66107.77,66.2,-0.05654,6e-05,3.23364]
[1780501636627,71.32,66107.77,66.2,-0.05654,6e-05,3.23364]
[1780501636830,71.32,66107.77,66.2,-0.05654,6e-05,3.23364]
[1780501636971,71.32,66107.77,66.2,-0.05654,6e-05,3.23364]
[1780501636931,71.31,66106.54,66.2,-0.05659,6e-05,3.23611]
[1780501637088,71.31,66106.54,66.2,-0.05659,6e-05,3.23611]
[1780501637607,71.31,66106.54,66.2,-0.05659,6e-05,3.23611]
[1780501637809,71.31,66106.54,66.2,-0.05659,6e-05,3.23611]
[1780501637897,71.31,66106.54,66.2,-0.05659,6e-05,3.23611]
[1780501637985,71.31,66096.82,66.2,-0.05714,6e-05,3.26017]
[1780501638183,71.31,66096.82,66.2,-0.05714,6e-05,3.26017]
[1780501638629,71.31,66096.82,66.2,-0.05714,6e-05,3.26017]
[1780501638642,71.31,66096.82,66.2,-0.05714,6e-05,3.26017]
[1780501638715,71.31,66090.27,66.2,-0.05751,6e-05,3.27639]
[1780501639118,71.31,66090.27,66.2,-0.05751,6e-05,3.27639]
[1780501639448,71.31,66090.27,66.2,-0.05751,6e-05,3.27639]
[1780501639851,71.31,66090.27,66.2,-0.05751,6e-05,3.27639]
[1780501640247,71.31,66091.08,66.2,-0.05746,6e-05,3.27447]
[1780501640436,71.31,66091.08,66.2,-0.05746,6e-05,3.27447]
[1780501641109,71.31,66091.86,66.2,-0.05742,6e-05,3.27263]
[1780501641660,71.31,66091.86,66.2,-0.05742,6e-05,3.27263]
[1780501642494,71.32,66086.82,66.2,-0.05771,6e-05,3.28533]
[1780501642790,71.32,66086.82,66.2,-0.05771,6e-05,3.28533]
[1780501643128,71.32,66085.52,66.2,-0.05779,6e-05,3.28867]
[1780501645180,71.32,66085.56,66.2,-0.05779,6e-05,3.28876]
[1780501645199,71.32,66085.56,66.2,-0.05779,6e-05,3.28876]
[1780501645304,71.32,66085.56,66.2,-0.05779,6e-05,3.28876]
[1780501645370,71.32,66085.56,66.2,-0.05779,6e-05,3.28876]
[1780501645598,71.32,66085.56,66.2,-0.05779,6e-05,3.28876]
[1780501645817,71.32,66085.56,66.2,-0.05779,6e-05,3.28876]
[1780501645923,71.32,66085.56,66.2,-0.05779,6e-05,3.28876]
[1780501646024,71.32,66079.84,66.2,-0.05812,6e-05,3.30318]
[1780501647214,71.32,66078.49,66.2,-0.0582,6e-05,3.30663]
[1780501647838,71.32,66078.49,66.2,-0.0582,6e-05,3.30663]
[1780501647943,71.32,66078.49,66.2,-0.0582,6e-05,3.30663]
[1780501648120,71.32,66080.01,66.2,-0.05811,6e-05,3.30287]
[1780501648867,71.32,66080.01,66.2,-0.05811,6e-05,3.30287]
[1780501649510,71.32,66076.19,66.2,-0.05833,6e-05,3.31252]
[1780501649656,71.32,66076.19,66.2,-0.05833,6e-05,3.31252]
[1780501649984,71.32,66076.19,66.2,-0.05833,6e-05,3.31252]
[1780501650336,71.32,66074.88,66.2,-0.05841,6e-05,3.31586]
[1780501650769,71.32,66074.88,66.2,-0.05841,6e-05,3.31586]
[1780501652823,71.32,66077.9,66.2,-0.05814,6e-05,3.30255]
[1780501652828,71.32,66077.9,66.2,-0.05814,6e-05,3.30255]
[1780501653222,71.32,66077.94,66.2,-0.05814,6e-05,3.30251]
[1780501653295,71.32,66077.94,66.2,-0.05814,6e-05,3.30251]
[1780501653329,71.32,66077.94,66.2,-0.05814,6e-05,3.30251]
[1780501653661,71.32,66077.94,66.2,-0.05814,6e-05,3.30251]
[1780501653694,71.32,66077.94,66.2,-0.05814,6e-05,3.30251]
[1780501653807,71.32,66077.94,66.2,-0.05814,6e-05,3.30251]
[1780501653932,71.32,66077.94,66.2,-0.05814,6e-05,3.30251]
[1780501654018,71.32,66069.38,66.2,-0.05864,6e-05,3.32414]
[1780501654159,71.32,66069.38,66.2,-0.05864,6e-05,3.32414]
[1780501654167,71.32,66069.38,66.2,-0.05864,6e-05,3.32414]
[1780501654651,71.32,66069.38,66.2,-0.05864,6e-05,3.32414]
[1780501655935,71.32,66066.77,66.2,-0.05879,6e-05,3.33074]
[1780501655948,71.32,66057.84,66.2,-0.05931,6e-05,3.35338]
[1780501657929,71.32,66053.24,66.2,-0.05958,6e-05,3.36515]
[1780501657935,71.33,66065.23,66.2,-0.05888,6e-05,3.3349]
[1780501658434,71.33,66065.23,66.2,-0.05888,6e-05,3.3349]
[1780501658867,71.33,66071.1,66.2,-0.05855,6e-05,3.32025]
[1780501660573,71.33,66073.54,66.2,-0.05841,6e-05,3.31427]
[1780501660757,71.33,66073.54,66.2,-0.05841,6e-05,3.31427]
[1780501660887,71.33,66079.42,66.2,-0.05808,6e-05,3.29968]
[1780501661299,71.33,66079.42,66.2,-0.05808,6e-05,3.29968]
[1780501662052,71.33,66090.07,66.2,-0.05747,6e-05,3.2731]
[1780501663055,71.33,66096.68,66.2,-0.0571,6e-05,3.25674]
[1780501663365,71.33,66096.68,66.2,-0.0571,6e-05,3.25674]
[1780501663560,71.33,66096.68,66.2,-0.0571,6e-05,3.25674]
[1780501663919,71.33,66091.02,66.2,-0.05742,6e-05,3.27097]
[1780501664887,71.33,66091.02,66.2,-0.05742,6e-05,3.27097]
[1780501665058,71.33,66091.02,66.2,-0.05742,6e-05,3.27097]
[1780501665446,71.33,66088.66,66.2,-0.05756,6e-05,3.27698]
[1780501665932,71.33,66082.88,66.2,-0.05789,6e-05,3.29153]
[1780501666604,71.33,66082.88,66.2,-0.05789,6e-05,3.29153]
[1780501670542,71.34,66083.48,66.2,-0.05786,6e-05,3.29036]
[1780501672534,71.34,66085.63,66.2,-0.05775,6e-05,3.28515]
[1780501672873,71.34,66085.63,66.2,-0.05775,6e-05,3.28515]
[1780501672888,71.34,66085.63,66.2,-0.05775,6e-05,3.28515]
[1780501673010,71.34,66085.63,66.2,-0.05775,6e-05,3.28515]
[1780501673065,71.34,66102.2,66.2,-0.05681,6e-05,3.24395]
[1780501674046,71.34,66102.2,66.2,-0.05681,6e-05,3.24395]
[1780501675327,71.34,66094.82,66.2,-0.05723,6e-05,3.26259]
[1780501677648,71.34,66095.94,66.2,-0.05717,6e-05,3.26006]
[1780501678599,71.35,66091.08,66.2,-0.05745,6e-05,3.2723]
[1780501679742,71.35,66085.64,66.2,-0.05776,6e-05,3.286]
[1780501680557,71.35,66085.5,66.2,-0.05777,6e-05,3.28643]
[1780501681149,71.35,66090.26,66.2,-0.05751,6e-05,3.27463]
[1780501681612,71.35,66090.26,66.2,-0.05751,6e-05,3.27463]
[1780501682641,71.35,66091.53,66.2,-0.05744,6e-05,3.27156]
[1780501683059,71.35,66102.98,66.2,-0.05679,6e-05,3.24319]
[1780501683141,71.35,66102.98,66.2,-0.05679,6e-05,3.24319]
[1780501683193,71.35,66102.98,66.2,-0.05679,6e-05,3.24319]
[1780501683296,71.35,66102.98,66.2,-0.05679,6e-05,3.24319]
[1780501683318,71.35,66102.98,66.2,-0.05679,6e-05,3.24319]
[1780501684073,71.35,66111.63,66.2,-0.05631,6e-05,3.22193]
[1780501684165,71.35,66111.63,66.2,-0.05631,6e-05,3.22193]
[1780501685025,71.35,66111.63,66.2,-0.05631,6e-05,3.22193]
[1780501685080,71.35,66121.28,66.2,-0.05577,6e-05,3.19808]
[1780501685400,71.35,66121.28,66.2,-0.05577,6e-05,3.19808]
[1780501685425,71.35,66121.28,66.2,-0.05577,6e-05,3.19808]
[1780501686040,71.35,66121.28,66.2,-0.05577,6e-05,3.19808]
[1780501686272,71.35,66121.28,66.2,-0.05577,6e-05,3.19808]
[1780501688969,71.35,66126.84,66.2,-0.05546,6e-05,3.1844]
[1780501690472,71.35,66123.11,66.2,-0.05567,6e-05,3.19356]
[1780501690877,71.35,66124.47,66.2,-0.05559,6e-05,3.19021]
[1780501691419,71.35,66124.47,66.2,-0.05559,6e-05,3.19021]
[1780501691535,71.35,66114.86,66.2,-0.05613,6e-05,3.21395]
[1780501692982,71.35,66114.86,66.2,-0.05613,6e-05,3.21395]
[1780501693041,71.35,66104.22,66.2,-0.05673,6e-05,3.24043]
[1780501694229,71.35,66107.04,66.2,-0.05657,6e-05,3.23344]
[1780501695306,71.35,66105.99,66.2,-0.05663,6e-05,3.2362]
[1780501695485,71.35,66105.99,66.2,-0.05663,6e-05,3.2362]
[1780501696642,71.36,66104.0,66.2,-0.05675,6e-05,3.24147]
[1780501698631,71.36,66098.72,66.2,-0.05705,6e-05,3.25474]
[1780501700296,71.36,66102.14,66.2,-0.05687,6e-05,3.24652]
[1780501702124,71.36,66094.62,66.2,-0.0573,6e-05,3.26551]
[1780501702358,71.36,66094.62,66.2,-0.0573,6e-05,3.26551]
[1780501702596,71.36,66094.62,66.2,-0.0573,6e-05,3.26551]
[1780501704171,71.37,66089.95,66.2,-0.05757,6e-05,3.27741]
[1780501704568,71.37,66089.95,66.2,-0.05757,6e-05,3.27741]
[1780501704946,71.37,66089.95,66.2,-0.05757,6e-05,3.27741]
[1780501705330,71.37,66089.62,66.2,-0.05759,6e-05,3.27844]
[1780501705411,71.37,66089.62,66.2,-0.05759,6e-05,3.27844]
[1780501705617,71.37,66089.62,66.2,-0.05759,6e-05,3.27844]
[1780501705623,71.37,66089.62,66.2,-0.05759,6e-05,3.27844]
[1780501706511,71.37,66090.05,66.2,-0.05757,6e-05,3.27746]
[1780501706937,71.37,66107.51,66.2,-0.05659,6e-05,3.23415]
[1780501707536,71.37,66119.59,66.2,-0.05591,6e-05,3.20449]
[1780501708549,71.37,66119.59,66.2,-0.05591,6e-05,3.20449]
[1780501708559,71.37,66119.59,66.2,-0.05591,6e-05,3.20449]
[1780501708595,71.37,66119.59,66.2,-0.05591,6e-05,3.20449]
[1780501708720,71.37,66119.59,66.2,-0.05591,6e-05,3.20449]
[1780501709503,71.37,66119.49,66.2,-0.05593,6e-05,3.20496]
[1780501709505,71.37,66119.49,66.2,-0.05593,6e-05,3.20496]
[1780501709598,71.38,66113.5,66.2,-0.05626,6e-05,3.21995]
[1780501711095,71.38,66117.97,66.2,-0.05593,6e-05,3.20337]
[1780501711570,71.38,66117.97,66.2,-0.05593,6e-05,3.20337]
[1780501711573,71.38,66117.97,66.2,-0.05593,6e-05,3.20337]
[1780501714798,71.38,66118.94,66.2,-0.05589,6e-05,3.20163]
[1780501715469,71.38,66121.28,66.2,-0.05576,6e-05,3.1961]
[1780501715861,71.38,66121.28,66.2,-0.05576,6e-05,3.1961]
[1780501715901,71.38,66121.28,66.2,-0.05576,6e-05,3.1961]
[1780501715906,71.39,66115.12,66.2,-0.05611,6e-05,3.21149]
[1780501717851,71.39,66111.23,66.2,-0.05633,6e-05,3.2213]
[1780501717885,71.39,66104.2,66.2,-0.05673,6e-05,3.23888]
[1780501720067,71.39,66112.28,66.2,-0.05629,6e-05,3.21923]
[1780501721338,71.39,66119.94,66.2,-0.05586,6e-05,3.20054]
[1780501726584,71.4,66119.66,66.2,-0.0559,6e-05,3.20211]
[1780501730594,71.41,66121.35,66.2,-0.05583,6e-05,3.19905]
[1780501731172,71.41,66120.41,66.2,-0.05589,6e-05,3.20159]
[1780501733995,71.42,66120.64,66.2,-0.05588,6e-05,3.20145]
[1780501734813,71.42,66120.87,66.2,-0.05587,6e-05,3.20111]
[1780501734836,71.42,66120.87,66.2,-0.05587,6e-05,3.20111]
[1780501735575,71.42,66118.59,66.2,-0.05601,6e-05,3.20694]
[1780501736392,71.42,66118.13,66.2,-0.05604,6e-05,3.20828]
[1780501736438,71.42,66118.13,66.2,-0.05604,6e-05,3.20828]
[1780501738003,71.43,66119.53,66.2,-0.05596,6e-05,3.20505]
[1780501738594,71.43,66123.03,66.2,-0.05577,6e-05,3.19665]
[1780501738600,71.43,66123.03,66.2,-0.05577,6e-05,3.19665]
[1780501741855,71.43,66120.66,66.2,-0.05592,6e-05,3.20319]
[1780501742094,71.43,66120.66,66.2,-0.05592,6e-05,3.20319]
[1780501742787,71.44,66106.87,66.2,-0.0567,6e-05,3.23764]
[1780501744344,71.44,66105.47,66.2,-0.05678,6e-05,3.24126]
[1780501744389,71.44,66105.47,66.2,-0.05678,6e-05,3.24126]
[1780501744872,71.44,66105.47,66.2,-0.05678,6e-05,3.24126]
[1780501745113,71.44,66105.47,66.2,-0.05678,6e-05,3.24126]
[1780501745036,71.44,66120.1,66.2,-0.05597,6e-05,3.20528]
[1780501745731,71.44,66120.1,66.2,-0.05597,6e-05,3.20528]
[1780501745739,71.44,66120.1,66.2,-0.05597,6e-05,3.20528]
[1780501745833,71.44,66127.17,66.2,-0.05558,6e-05,3.18787]
[1780501746590,71.44,66136.11,66.2,-0.05508,5e-05,3.16597]
[1780501747209,71.44,66136.11,66.2,-0.05508,5e-05,3.16597]
[1780501747214,71.44,66136.11,66.2,-0.05508,5e-05,3.16597]
[1780501747231,71.44,66136.11,66.2,-0.05508,5e-05,3.16597]
[1780501747234,71.44,66136.11,66.2,-0.05508,5e-05,3.16597]
[1780501748060,71.44,66142.86,66.2,-0.05471,5e-05,3.14953]
[1780501749619,71.44,66133.78,66.2,-0.05521,5e-05,3.17177]
[1780501750861,71.44,66133.78,66.2,-0.05521,5e-05,3.17177]
[1780501753244,71.44,66139.97,66.2,-0.05488,5e-05,3.15671]
[1780501758245,71.44,66140.55,66.2,-0.05485,5e-05,3.15546]
[1780501758251,71.44,66140.55,66.2,-0.05485,5e-05,3.15546]
[1780501758320,71.44,66140.55,66.2,-0.05485,5e-05,3.15546]
[1780501758931,71.44,66140.55,66.2,-0.05485,5e-05,3.15546]
[1780501759031,71.44,66149.28,66.2,-0.05437,5e-05,3.13426]
[1780501760166,71.44,66149.28,66.2,-0.05437,5e-05,3.13426]
[1780501760988,71.44,66145.62,66.2,-0.05457,5e-05,3.14323]
[1780501761188,71.45,66143.0,66.2,-0.05472,5e-05,3.14966]
[1780501761811,71.45,66143.0,66.2,-0.05472,5e-05,3.14966]
[1780501762642,71.45,66151.15,66.2,-0.05428,5e-05,3.12996]
[1780501763347,71.45,66151.15,66.2,-0.05428,5e-05,3.12996]
[1780501763374,71.45,66151.15,66.2,-0.05428,5e-05,3.12996]
[1780501763580,71.45,66151.15,66.2,-0.05428,5e-05,3.12996]
[1780501764078,71.45,66160.01,66.2,-0.0538,5e-05,3.1086]
[1780501764908,71.45,66160.01,66.2,-0.0538,5e-05,3.1086]
[1780501765414,71.45,66156.97,66.2,-0.05397,5e-05,3.11606]
[1780501765462,71.45,66156.97,66.2,-0.05397,5e-05,3.11606]
[1780501765718,71.45,66156.97,66.2,-0.05397,5e-05,3.11606]
[1780501766130,71.45,66156.97,66.2,-0.05397,5e-05,3.11606]
[1780501766154,71.45,66185.14,66.2,-0.05247,5e-05,3.04849]
[1780501766216,71.45,66185.14,66.2,-0.05247,5e-05,3.04849]
[1780501766234,71.45,66185.14,66.2,-0.05247,5e-05,3.04849]
[1780501766250,71.45,66185.14,66.2,-0.05247,5e-05,3.04849]
[1780501766259,71.45,66185.14,66.2,-0.05247,5e-05,3.04849]
[1780501766847,71.45,66185.14,66.2,-0.05247,5e-05,3.04849]
[1780501766890,71.45,66185.14,66.2,-0.05247,5e-05,3.04849]
[1780501766996,71.45,66185.14,66.2,-0.05247,5e-05,3.04849]
[1780501769499,71.45,66181.42,66.2,-0.05268,5e-05,3.05798]
[1780501769626,71.45,66181.42,66.2,-0.05268,5e-05,3.05798]
[1780501769713,71.45,66181.42,66.2,-0.05268,5e-05,3.05798]
[1780501770350,71.46,66186.94,66.2,-0.05239,5e-05,3.045]
[1780501771093,71.46,66186.94,66.2,-0.05239,5e-05,3.045]
[1780501771693,71.46,66182.86,66.2,-0.05252,5e-05,3.04913]
[1780501771735,71.46,66190.17,66.2,-0.05213,5e-05,3.03172]
[1780501773944,71.46,66194.58,66.2,-0.0519,5e-05,3.02127]
[1780501774750,71.46,66185.22,66.2,-0.0524,5e-05,3.04383]
[1780501776226,71.46,66184.75,66.2,-0.05243,5e-05,3.04517]
[1780501776764,71.46,66192.01,66.2,-0.05205,5e-05,3.0279]
[1780501779522,71.46,66190.99,66.2,-0.0521,5e-05,3.03039]
[1780501779785,71.46,66184.15,66.2,-0.05246,5e-05,3.04672]
[1780501782577,71.47,66184.23,66.2,-0.05247,5e-05,3.04693]
[1780501782816,71.47,66195.87,66.2,-0.05186,5e-05,3.01925]
[1780501783561,71.47,66195.87,66.2,-0.05186,5e-05,3.01925]
[1780501783834,71.47,66201.85,66.2,-0.05155,5e-05,3.00535]
[1780501785405,71.47,66206.54,66.2,-0.05131,5e-05,2.99434]
[1780501788082,71.47,66205.11,66.2,-0.05139,5e-05,2.9979]
[1780501793098,71.47,66206.66,66.2,-0.05131,5e-05,2.99463]
[1780501798938,71.48,66213.37,66.2,-0.05098,5e-05,2.97955]
[1780501799253,71.48,66213.37,66.2,-0.05098,5e-05,2.97955]
[1780501802232,71.48,66213.56,66.2,-0.05098,5e-05,2.97933]
[1780501802827,71.48,66213.78,66.2,-0.05097,5e-05,2.97893]
[1780501802927,71.48,66213.78,66.2,-0.05097,5e-05,2.97893]
[1780501802966,71.48,66222.25,66.2,-0.05054,5e-05,2.95918]
[1780501805988,71.49,66228.34,66.2,-0.05024,5e-05,2.94538]
[1780501806633,71.49,66228.34,66.2,-0.05024,5e-05,2.94538]
[1780501806998,71.49,66228.34,66.2,-0.05024,5e-05,2.94538]
[1780501807100,71.49,66233.33,66.2,-0.04999,5e-05,2.93392]
[1780501810016,71.5,66226.16,66.2,-0.05036,5e-05,2.95117]
[1780501811024,71.5,66226.16,66.2,-0.05036,5e-05,2.95117]
[1780501811128,71.5,66225.17,66.2,-0.05042,5e-05,2.95364]
[1780501811985,71.5,66225.17,66.2,-0.05042,5e-05,2.95364]
[1780501812229,71.5,66225.17,66.2,-0.05042,5e-05,2.95364]
[1780501813037,71.5,66228.32,66.2,-0.05026,5e-05,2.9466]
[1780501818072,71.51,66224.39,66.2,-0.05048,5e-05,2.95652]
[1780501819145,71.51,66224.39,66.2,-0.05048,5e-05,2.95652]
[1780501819215,71.51,66231.58,66.2,-0.05012,5e-05,2.93987]
[1780501819447,71.51,66231.58,66.2,-0.05012,5e-05,2.93987]
[1780501820008,71.51,66231.58,66.2,-0.05012,5e-05,2.93987]
[1780501820088,71.51,66240.73,66.2,-0.04966,5e-05,2.91875]
[1780501820520,71.51,66240.73,66.2,-0.04966,5e-05,2.91875]
[1780501821685,71.51,66242.91,66.2,-0.04955,5e-05,2.91383]
[1780501824557,71.51,66246.96,66.2,-0.04935,5e-05,2.90479]
[1780501827756,71.52,66252.15,66.2,-0.0491,5e-05,2.89334]
[1780501829152,71.52,66265.39,66.2,-0.04845,5e-05,2.86311]
[1780501831115,71.52,66267.48,66.2,-0.04835,5e-05,2.85839]
[1780501831116,71.52,66267.48,66.2,-0.04835,5e-05,2.85839]
[1780501831166,71.52,66266.69,66.2,-0.04831,5e-05,2.85481]
[1780501832531,71.52,66267.77,66.2,-0.04825,5e-05,2.85238]
[1780501832937,71.52,66267.77,66.2,-0.04825,5e-05,2.85238]
[1780501833381,71.52,66265.17,66.2,-0.04838,5e-05,2.85837]
[1780501834187,71.52,66265.61,66.2,-0.04836,5e-05,2.8574]
[1780501838215,71.53,66277.06,66.2,-0.04781,5e-05,2.83157]
[1780501838320,71.53,66277.06,66.2,-0.04781,5e-05,2.83157]
[1780501838322,71.53,66277.06,66.2,-0.04781,5e-05,2.83157]
[1780501838888,71.53,66277.06,66.2,-0.04781,5e-05,2.83157]
[1780501839225,71.53,66282.81,66.2,-0.04753,5e-05,2.81858]
[1780501840484,71.53,66281.16,66.2,-0.04761,5e-05,2.82242]
[1780501841239,71.53,66280.1,66.2,-0.04766,5e-05,2.82492]
[1780501843253,71.53,66271.73,66.2,-0.04808,5e-05,2.84423]
[1780501847281,71.53,66256.28,66.2,-0.04885,5e-05,2.88]
[1780501848056,71.53,66256.28,66.2,-0.04885,5e-05,2.88]
[1780501848288,71.53,66249.06,66.2,-0.04921,5e-05,2.89667]
[1780501848535,71.53,66249.06,66.2,-0.04921,5e-05,2.89667]
[1780501853849,71.54,66249.18,66.2,-0.04921,5e-05,2.89662]
[1780501855320,71.54,66245.04,66.2,-0.04942,5e-05,2.90633]
[1780501855337,71.54,66245.04,66.2,-0.04942,5e-05,2.90633]
[1780501856471,71.54,66243.47,66.2,-0.0495,5e-05,2.91018]
[1780501856548,71.54,66231.82,66.2,-0.05009,5e-05,2.93723]
[1780501860702,71.55,66227.64,66.2,-0.05032,5e-05,2.94767]
[1780501860841,71.55,66227.64,66.2,-0.05032,5e-05,2.94767]
[1780501862023,71.55,66227.98,66.2,-0.0503,5e-05,2.94702]
[1780501862074,71.55,66236.62,66.2,-0.04986,5e-05,2.92683]
[1780501864045,71.55,66242.18,66.2,-0.04958,5e-05,2.91393]
[1780501864528,71.55,66241.45,66.2,-0.04962,5e-05,2.91548]
[1780501866505,71.54,66244.24,66.2,-0.04948,5e-05,2.90895]
[1780501866545,71.54,66244.24,66.2,-0.04948,5e-05,2.90895]
[1780501867092,71.54,66244.58,66.2,-0.04946,5e-05,2.90805]
[1780501872458,71.54,66243.85,66.2,-0.04949,5e-05,2.90971]
[1780501875297,71.54,66244.01,66.2,-0.04948,5e-05,2.90933]
[1780501875479,71.54,66244.39,66.2,-0.04946,5e-05,2.90842]
[1780501876717,71.54,66244.39,66.2,-0.04946,5e-05,2.90842]
[1780501876871,71.54,66244.39,66.2,-0.04946,5e-05,2.90842]
[1780501877299,71.54,66244.39,66.2,-0.04946,5e-05,2.90842]
[1780501877302,71.54,66244.39,66.2,-0.04946,5e-05,2.90842]
[1780501877877,71.54,66246.57,66.2,-0.04935,5e-05,2.90328]
[1780501877973,71.54,66252.79,66.2,-0.04904,5e-05,2.88888]
[1780501879929,71.54,66253.61,66.2,-0.049,5e-05,2.88699]
[1780501879954,71.54,66253.61,66.2,-0.049,5e-05,2.88699]
[1780501880114,71.54,66253.61,66.2,-0.049,5e-05,2.88699]
[1780501880748,71.54,66252.6,66.2,-0.04905,5e-05,2.88928]
[1780501880846,71.54,66268.44,66.2,-0.04826,5e-05,2.85292]
[1780501882271,71.54,66268.44,66.2,-0.04826,5e-05,2.85292]
[1780501883157,71.54,66268.17,66.2,-0.04828,5e-05,2.85352]
[1780501883158,71.54,66268.17,66.2,-0.04828,5e-05,2.85352]
[1780501887890,71.54,66259.98,66.2,-0.04869,5e-05,2.87246]
[1780501887893,71.54,66259.98,66.2,-0.04869,5e-05,2.87246]
[1780501887896,71.54,66259.98,66.2,-0.04869,5e-05,2.87246]
[1780501887933,71.54,66259.98,66.2,-0.04869,5e-05,2.87246]
[1780501888685,71.54,66260.5,66.2,-0.04866,5e-05,2.87129]
[1780501888994,71.54,66260.5,66.2,-0.04866,5e-05,2.87129]
[1780501889939,71.54,66261.46,66.2,-0.04861,5e-05,2.86909]
[1780501889946,71.54,66261.46,66.2,-0.04861,5e-05,2.86909]
[1780501889980,71.54,66269.8,66.2,-0.0482,5e-05,2.85001]
[1780501890827,71.54,66269.8,66.2,-0.0482,5e-05,2.85001]
[1780501891923,71.54,66271.26,66.2,-0.04813,5e-05,2.84673]
[1780501894849,71.54,66264.81,66.2,-0.04837,5e-05,2.85616]
[1780501894851,71.54,66264.81,66.2,-0.04837,5e-05,2.85616]
[1780501894858,71.54,66264.81,66.2,-0.04837,5e-05,2.85616]
[1780501894862,71.54,66264.81,66.2,-0.04837,5e-05,2.85616]
[1780501897224,71.55,66267.67,66.2,-0.04823,5e-05,2.84968]
[1780501898681,71.55,66272.06,66.2,-0.04801,5e-05,2.83976]
[1780501898682,71.55,66272.06,66.2,-0.04801,5e-05,2.83976]
[1780501900067,71.55,66268.27,66.2,-0.0482,5e-05,2.84847]
[1780501900676,71.55,66266.49,66.2,-0.04829,5e-05,2.85259]
[1780501900679,71.55,66266.49,66.2,-0.04829,5e-05,2.85259]
[1780501901163,71.55,66266.49,66.2,-0.04829,5e-05,2.85259]
[1780501903179,71.55,66266.55,66.2,-0.04829,5e-05,2.85253]
[1780501903276,71.55,66260.18,66.2,-0.0486,5e-05,2.86716]
[1780501903707,71.55,66260.18,66.2,-0.0486,5e-05,2.86716]
[1780501903709,71.55,66260.18,66.2,-0.0486,5e-05,2.86716]
[1780501904688,71.55,66250.3,66.2,-0.0491,5e-05,2.88992]
[1780501905849,71.55,66250.3,66.2,-0.0491,5e-05,2.88992]
[1780501905943,71.55,66248.41,66.2,-0.04919,5e-05,2.89426]
[1780501908300,71.55,66247.22,66.2,-0.04925,5e-05,2.89702]
[1780501908304,71.55,66247.22,66.2,-0.04925,5e-05,2.89702]
[1780501908688,71.55,66248.29,66.2,-0.0492,5e-05,2.89456]
[1780501908773,71.55,66248.29,66.2,-0.0492,5e-05,2.89456]
[1780501909083,71.55,66263.32,66.2,-0.04845,5e-05,2.85998]
[1780501910098,71.55,66263.32,66.2,-0.04845,5e-05,2.85998]
[1780501910731,71.55,66255.29,66.2,-0.04885,5e-05,2.87845]
[1780501911404,71.55,66255.29,66.2,-0.04885,5e-05,2.87845]
[1780501911738,71.55,66251.82,66.2,-0.04902,5e-05,2.88648]
[1780501913517,71.55,66252.18,66.2,-0.049,5e-05,2.88568]
[1780501913752,71.55,66251.96,66.2,-0.04902,5e-05,2.88621]
[1780501915557,71.55,66246.69,66.2,-0.04928,5e-05,2.89835]
[1780501915570,71.55,66246.69,66.2,-0.04928,5e-05,2.89835]
[1780501915572,71.55,66246.69,66.2,-0.04928,5e-05,2.89835]
[1780501917153,71.55,66247.53,66.2,-0.04924,5e-05,2.89637]
[1780501917782,71.55,66257.54,66.2,-0.04874,5e-05,2.87327]
[1780501919289,71.55,66257.54,66.2,-0.04874,5e-05,2.87327]
[1780501920574,71.55,66253.92,66.2,-0.04892,5e-05,2.8816]
[1780501921981,71.55,66251.9,66.2,-0.04902,5e-05,2.88624]
[1780501921990,71.55,66251.9,66.2,-0.04902,5e-05,2.88624]
[1780501922017,71.55,66251.9,66.2,-0.04902,5e-05,2.88624]
[1780501922037,71.55,66251.9,66.2,-0.04902,5e-05,2.88624]
[1780501922821,71.55,66262.21,66.2,-0.0485,5e-05,2.86251]
[1780501923625,71.55,66262.21,66.2,-0.0485,5e-05,2.86251]
[1780501924330,71.55,66262.21,66.2,-0.0485,5e-05,2.86251]
[1780501924341,71.55,66262.21,66.2,-0.0485,5e-05,2.86251]
[1780501924664,71.55,66263.2,66.2,-0.04846,5e-05,2.86027]
[1780501924667,71.55,66263.2,66.2,-0.04846,5e-05,2.86027]
[1780501925321,71.55,66263.2,66.2,-0.04846,5e-05,2.86027]
[1780501928134,71.55,66260.35,66.2,-0.0486,5e-05,2.8669]
[1780501928281,71.55,66260.35,66.2,-0.0486,5e-05,2.8669]
[1780501929414,71.55,66255.14,66.2,-0.04886,5e-05,2.87888]
[1780501929534,71.55,66255.14,66.2,-0.04886,5e-05,2.87888]
[1780501930283,71.55,66250.63,66.2,-0.04908,5e-05,2.88926]
[1780501934124,71.55,66230.08,66.2,-0.05012,5e-05,2.93692]
[1780501935101,71.55,66221.41,66.2,-0.05056,5e-05,2.9571]
[1780501936395,71.55,66221.41,66.2,-0.05056,5e-05,2.9571]
[1780501937397,71.55,66215.02,66.2,-0.05089,5e-05,2.9721]
[1780501938327,71.55,66202.02,66.2,-0.05156,5e-05,3.00282]
[1780501938935,71.55,66202.02,66.2,-0.05156,5e-05,3.00282]
[1780501939010,71.55,66202.02,66.2,-0.05156,5e-05,3.00282]
[1780501939236,71.55,66202.02,66.2,-0.05156,5e-05,3.00282]
[1780501939246,71.55,66194.61,66.2,-0.05195,5e-05,3.02042]
[1780501940901,71.55,66186.99,66.2,-0.05235,5e-05,3.03857]
[1780501941703,71.55,66184.4,66.2,-0.05249,5e-05,3.04475]
[1780501942254,71.55,66184.4,66.2,-0.05249,5e-05,3.04475]
[1780501942356,71.55,66195.03,66.2,-0.05193,5e-05,3.01949]
[1780501942454,71.55,66195.03,66.2,-0.05193,5e-05,3.01949]
[1780501943227,71.55,66195.03,66.2,-0.05193,5e-05,3.01949]
[1780501944568,71.55,66198.58,66.2,-0.05175,5e-05,3.01117]
[1780501945179,71.55,66198.58,66.2,-0.05175,5e-05,3.01117]
[1780501947256,71.55,66197.12,66.2,-0.05182,5e-05,3.01474]
[1780501947944,71.55,66198.87,66.2,-0.05173,5e-05,3.01065]
[1780501948397,71.55,66198.87,66.2,-0.05173,5e-05,3.01065]
[1780501948378,71.55,66207.27,66.2,-0.0513,5e-05,2.99088]
[1780501949011,71.55,66207.27,66.2,-0.0513,5e-05,2.99088]
[1780501949086,71.56,66211.3,66.2,-0.05109,5e-05,2.98149]
[1780501954011,71.56,66212.12,66.2,-0.05097,5e-05,2.97434]
[1780501954016,71.56,66212.12,66.2,-0.05097,5e-05,2.97434]
[1780501954041,71.56,66217.84,66.2,-0.05068,5e-05,2.96103]
[1780501955170,71.56,66217.84,66.2,-0.05068,5e-05,2.96103]
[1780501955226,71.56,66221.83,66.2,-0.05048,5e-05,2.95182]
[1780501958069,71.56,66227.92,66.2,-0.05016,5e-05,2.93726]
[1780501960083,71.56,66235.82,66.2,-0.04976,5e-05,2.9187]
[1780501965118,71.55,66234.42,66.2,-0.04982,5e-05,2.92159]
[1780501970153,71.55,66232.05,66.2,-0.04993,5e-05,2.92673]
[1780501975408,71.55,66235.81,66.2,-0.04973,5e-05,2.91767]
[1780501975410,71.55,66235.81,66.2,-0.04973,5e-05,2.91767]
[1780501976196,71.55,66233.58,66.2,-0.04984,5e-05,2.92275]
[1780501981238,71.54,66255.36,66.2,-0.04875,5e-05,2.87226]
[1780501981717,71.54,66255.36,66.2,-0.04875,5e-05,2.87226]
[1780501981732,71.54,66255.36,66.2,-0.04875,5e-05,2.87226]
[1780501981878,71.54,66255.36,66.2,-0.04875,5e-05,2.87226]
[1780501982245,71.54,66265.43,66.2,-0.04825,5e-05,2.84923]
[1780501982882,71.54,66265.43,66.2,-0.04825,5e-05,2.84923]
[1780501983690,71.55,66262.97,66.2,-0.04837,5e-05,2.85491]
[1780501984895,71.55,66262.82,66.2,-0.04838,5e-05,2.85528]
[1780501985445,71.55,66262.82,66.2,-0.04838,5e-05,2.85528]
[1780501985715,71.55,66263.81,66.2,-0.04833,5e-05,2.85305]
[1780501985717,71.55,66263.81,66.2,-0.04833,5e-05,2.85305]
[1780501991308,71.55,66261.5,66.2,-0.04845,5e-05,2.85859]
[1780501992196,71.55,66261.5,66.2,-0.04845,5e-05,2.85859]
[1780501992204,71.55,66261.5,66.2,-0.04845,5e-05,2.85859]
[1780501992315,71.55,66258.64,66.2,-0.04859,5e-05,2.86517]
[1780501995336,71.55,66252.55,66.2,-0.0489,5e-05,2.87932]
[1780502000371,71.55,66246.31,66.2,-0.04922,5e-05,2.89383]
[1780502005406,71.55,66250.09,66.2,-0.04903,5e-05,2.88523]
[1780502010440,71.55,66251.89,66.2,-0.04894,5e-05,2.88121]
[1780502015476,71.55,66248.12,66.2,-0.04905,5e-05,2.88455]
[1780502017491,71.55,66238.87,66.2,-0.04951,5e-05,2.90596]
[1780502018761,71.55,66233.83,66.2,-0.04977,5e-05,2.91764]
[1780502020155,71.56,66220.13,66.2,-0.05047,5e-05,2.94967]
[1780502021051,71.56,66204.89,66.2,-0.05125,5e-05,2.98551]
[1780502023859,71.56,66206.02,66.2,-0.0512,5e-05,2.98302]
[1780502024310,71.56,66192.75,66.2,-0.05189,5e-05,3.0144]
[1780502024541,71.56,66192.75,66.2,-0.05189,5e-05,3.0144]
[1780502024982,71.56,66192.75,66.2,-0.05189,5e-05,3.0144]
[1780502025224,71.56,66192.75,66.2,-0.05189,5e-05,3.0144]
[1780502025325,71.56,66185.38,66.2,-0.05228,5e-05,3.03192]
[1780502026692,71.56,66185.62,66.2,-0.05226,5e-05,3.03135]
[1780502027614,71.56,66182.84,66.2,-0.05241,5e-05,3.03797]
[1780502029660,71.56,66177.45,66.2,-0.05269,5e-05,3.05081]
[1780502030490,71.56,66177.45,66.2,-0.05269,5e-05,3.05081]
[1780502030549,71.56,66178.92,66.2,-0.05262,5e-05,3.04728]
[1780502030630,71.56,66178.92,66.2,-0.05262,5e-05,3.04728]
[1780502031019,71.56,66178.92,66.2,-0.05262,5e-05,3.04728]
[1780502031354,71.56,66188.51,66.2,-0.05211,5e-05,3.02444]
[1780502031592,71.56,66201.67,66.2,-0.05142,5e-05,2.9933]
[1780502033153,71.56,66201.67,66.2,-0.05142,5e-05,2.9933]
[1780502037993,71.56,66197.75,66.2,-0.05164,5e-05,3.00292]
[1780502039321,71.56,66181.03,66.2,-0.05251,5e-05,3.0427]
[1780502039551,71.56,66181.03,66.2,-0.05251,5e-05,3.0427]
[1780502040071,71.56,66181.03,66.2,-0.05251,5e-05,3.0427]
[1780502041101,71.56,66180.79,66.2,-0.05253,5e-05,3.04327]
[1780502041727,71.56,66181.13,66.2,-0.05251,5e-05,3.04245]
[1780502042312,71.56,66181.13,66.2,-0.05251,5e-05,3.04245]
[1780502047731,71.56,66178.31,66.2,-0.05266,5e-05,3.0491]
[1780502049363,71.56,66183.5,66.2,-0.05238,5e-05,3.0367]
[1780502049473,71.56,66183.5,66.2,-0.05238,5e-05,3.0367]
[1780502049531,71.56,66156.36,66.2,-0.05383,5e-05,3.10173]
[1780502049800,71.56,66156.36,66.3,-0.05383,5e-05,3.10173]
[1780502049858,71.56,66156.36,66.3,-0.05383,5e-05,3.10173]
[1780502050320,71.56,66147.61,66.3,-0.0543,5e-05,3.12296]
[1780502050686,71.56,66147.61,66.3,-0.0543,5e-05,3.12296]
[1780502050763,71.56,66156.2,66.3,-0.05384,5e-05,3.1022]
[1780502052555,71.56,66155.71,66.3,-0.05387,5e-05,3.10355]
[1780502055542,71.57,66147.43,66.3,-0.05432,5e-05,3.12384]
[1780502056077,71.57,66147.43,66.3,-0.05432,5e-05,3.12384]
[1780502056079,71.57,66147.43,66.5,-0.05432,5e-05,3.12384]
[1780502056541,71.57,66139.06,66.5,-0.05478,5e-05,3.14422]
[1780502057513,71.57,66139.06,66.5,-0.05478,5e-05,3.14422]
[1780502058002,71.57,66135.76,66.5,-0.05496,5e-05,3.15228]
[1780502058043,71.57,66128.27,66.5,-0.05537,6e-05,3.17058]
[1780502058597,71.57,66128.27,66.5,-0.05537,6e-05,3.17058]
[1780502059518,71.57,66128.27,66.5,-0.05537,6e-05,3.17058]
[1780502059071,71.57,66120.81,66.5,-0.05579,6e-05,3.18884]
[1780502060049,71.57,66120.81,66.5,-0.05579,6e-05,3.18884]
[1780502060140,71.57,66120.81,66.5,-0.05579,6e-05,3.18884]
[1780502060462,71.57,66120.81,66.5,-0.05579,6e-05,3.18884]
[1780502060541,71.57,66118.89,66.5,-0.05589,6e-05,3.19351]
[1780502061175,71.57,66118.89,66.5,-0.05589,6e-05,3.19351]
[1780502061183,71.57,66118.89,66.5,-0.05589,6e-05,3.19351]
[1780502061247,71.57,66103.53,66.5,-0.05675,6e-05,3.23157]
[1780502061940,71.57,66103.53,66.5,-0.05675,6e-05,3.23157]
[1780502062580,71.57,66104.08,66.5,-0.05673,6e-05,3.23037]
[1780502062682,71.57,66104.08,66.5,-0.05673,6e-05,3.23037]
[1780502062908,71.57,66104.08,66.5,-0.05673,6e-05,3.23037]
[1780502063239,71.57,66104.08,66.5,-0.05673,6e-05,3.23037]
[1780502063244,71.57,66104.08,66.5,-0.05673,6e-05,3.23037]
[1780502063634,71.57,66101.1,66.5,-0.0569,6e-05,3.2379]
[1780502063669,71.57,66101.1,66.5,-0.0569,6e-05,3.2379]
[1780502063796,71.57,66101.1,66.5,-0.0569,6e-05,3.2379]
[1780502064556,71.57,66091.38,66.5,-0.05745,6e-05,3.26216]
[1780502065542,71.57,66091.38,66.5,-0.05745,6e-05,3.26216]
[1780502065744,71.57,66090.88,66.5,-0.05748,6e-05,3.2634]
[1780502066187,71.58,66085.23,66.5,-0.05781,6e-05,3.27769]
[1780502067317,71.58,66085.23,66.5,-0.05781,6e-05,3.27769]
[1780502068470,71.58,66083.68,66.5,-0.0579,6e-05,3.28164]
[1780502068793,71.58,66085.85,66.5,-0.05777,6e-05,3.2763]
[1780502072165,71.58,66092.4,66.5,-0.05741,6e-05,3.26028]
[1780502072842,71.58,66093.93,66.5,-0.05723,6e-05,3.25079]
[1780502073099,71.58,66093.93,66.5,-0.05723,6e-05,3.25079]
[1780502073336,71.58,66093.93,66.5,-0.05723,6e-05,3.25079]
[1780502076790,71.58,66090.48,66.5,-0.05744,6e-05,3.25984]
[1780502077159,71.58,66090.48,66.5,-0.05744,6e-05,3.25984]
[1780502077198,71.58,66090.48,66.5,-0.05744,6e-05,3.25984]
[1780502080154,71.59,66090.06,66.5,-0.05747,6e-05,3.26124]
[1780502080186,71.59,66090.06,66.5,-0.05747,6e-05,3.26124]
[1780502080305,71.59,66090.06,66.5,-0.05747,6e-05,3.26124]
[1780502080333,71.59,66090.06,66.5,-0.05747,6e-05,3.26124]
[1780502080415,71.59,66090.06,66.5,-0.05747,6e-05,3.26124]
[1780502080474,71.59,66092.49,66.5,-0.05733,6e-05,3.25531]
[1780502080688,71.59,66092.49,66.5,-0.05733,6e-05,3.25531]
[1780502080962,71.59,66092.49,66.5,-0.05733,6e-05,3.25531]
[1780502081460,71.59,66092.49,66.5,-0.05733,6e-05,3.25531]
[1780502081568,71.59,66110.68,66.5,-0.05631,6e-05,3.21019]
[1780502081670,71.59,66110.68,66.5,-0.05631,6e-05,3.21019]
[1780502082671,71.59,66107.16,66.5,-0.05651,6e-05,3.21906]
[1780502082675,71.59,66107.16,66.5,-0.05651,6e-05,3.21906]
[1780502083204,71.59,66107.16,66.5,-0.05651,6e-05,3.21906]
[1780502083328,71.59,66107.16,66.5,-0.05651,6e-05,3.21906]
[1780502083360,71.59,66107.16,66.5,-0.05651,6e-05,3.21906]
[1780502083574,71.59,66107.16,66.5,-0.05651,6e-05,3.21906]
[1780502083403,71.59,66101.72,66.5,-0.05682,6e-05,3.23268]
[1780502083935,71.59,66101.72,66.5,-0.05682,6e-05,3.23268]
[1780502083949,71.59,66101.72,66.5,-0.05682,6e-05,3.23268]
[1780502084571,71.59,66120.51,66.5,-0.05577,6e-05,3.18632]
[1780502084740,71.59,66120.51,66.5,-0.05577,6e-05,3.18632]
[1780502084984,71.59,66130.92,66.5,-0.05519,5e-05,3.16084]
[1780502086074,71.59,66130.92,66.5,-0.05519,5e-05,3.16084]
[1780502086123,71.59,66130.92,66.5,-0.05519,5e-05,3.16084]
[1780502086193,71.59,66130.92,66.5,-0.05519,5e-05,3.16084]
[1780502086242,71.59,66130.92,66.5,-0.05519,5e-05,3.16084]
[1780502086244,71.59,66130.92,66.5,-0.05519,5e-05,3.16084]
[1780502086476,71.59,66130.92,66.5,-0.05519,5e-05,3.16084]
[1780502086549,71.59,66130.92,66.5,-0.05519,5e-05,3.16084]
[1780502087234,71.59,66128.87,66.5,-0.05531,6e-05,3.16587]
[1780502087496,71.59,66128.87,66.5,-0.05531,6e-05,3.16587]
[1780502087614,71.59,66123.51,66.5,-0.0556,6e-05,3.179]
[1780502087822,71.59,66123.51,66.5,-0.0556,6e-05,3.179]
[1780502088562,71.59,66123.51,66.5,-0.0556,6e-05,3.179]
[1780502088305,71.59,66107.03,66.5,-0.05652,6e-05,3.2195]
[1780502088715,71.59,66107.03,66.5,-0.05652,6e-05,3.2195]
[1780502089546,71.59,66107.03,66.5,-0.05652,6e-05,3.2195]
[1780502089587,71.59,66107.03,66.5,-0.05652,6e-05,3.2195]
[1780502089556,71.59,66099.03,66.5,-0.05697,6e-05,3.23945]
[1780502090658,71.59,66098.1,66.5,-0.05703,6e-05,3.2419]
[1780502091785,71.59,66096.21,66.5,-0.05714,6e-05,3.24672]
[1780502091788,71.59,66096.21,66.5,-0.05714,6e-05,3.24672]
[1780502092374,71.59,66096.21,66.5,-0.05714,6e-05,3.24672]
[1780502097345,71.6,66098.33,66.5,-0.05703,6e-05,3.24209]
[1780502097363,71.6,66098.33,66.5,-0.05703,6e-05,3.24209]
[1780502097370,71.6,66098.33,66.5,-0.05703,6e-05,3.24209]
[1780502098027,71.6,66099.84,66.5,-0.05695,6e-05,3.23849]
[1780502099740,71.6,66098.79,66.5,-0.05702,6e-05,3.2414]
[1780502099974,71.6,66098.79,66.5,-0.05702,6e-05,3.2414]
[1780502100528,71.6,66098.79,66.5,-0.05702,6e-05,3.2414]
[1780502102053,71.61,66091.02,66.5,-0.05746,6e-05,3.26095]
[1780502103320,71.61,66088.74,66.5,-0.05759,6e-05,3.26673]
[1780502107048,71.61,66095.53,66.5,-0.05722,6e-05,3.25031]
[1780502107606,71.61,66095.53,66.5,-0.05722,6e-05,3.25031]
[1780502107807,71.61,66096.67,66.5,-0.05716,6e-05,3.24761]
[1780502108560,71.61,66096.67,66.5,-0.05716,6e-05,3.24761]
[1780502108619,71.61,66096.67,66.5,-0.05716,6e-05,3.24761]
[1780502108605,71.61,66105.77,66.5,-0.05665,6e-05,3.22523]
[1780502109562,71.61,66108.9,66.5,-0.05647,6e-05,3.21744]
[1780502109758,71.61,66108.9,66.5,-0.05647,6e-05,3.21744]
[1780502110397,71.61,66108.9,66.5,-0.05647,6e-05,3.21744]
[1780502110628,71.61,66108.49,66.5,-0.05649,6e-05,3.21838]
[1780502111093,71.61,66108.49,66.5,-0.05649,6e-05,3.21838]
[1780502111095,71.61,66108.49,66.5,-0.05649,6e-05,3.21838]
[1780502111238,71.61,66108.49,66.5,-0.05649,6e-05,3.21838]
[1780502111240,71.61,66108.49,66.5,-0.05649,6e-05,3.21838]
[1780502111443,71.61,66108.49,66.5,-0.05649,6e-05,3.21838]
[1780502111611,71.61,66108.49,66.5,-0.05649,6e-05,3.21838]
[1780502111463,71.61,66113.99,66.5,-0.05618,6e-05,3.20477]
[1780502112194,71.61,66113.99,66.5,-0.05618,6e-05,3.20477]
[1780502112281,71.61,66117.04,66.5,-0.05601,6e-05,3.19724]
[1780502113320,71.61,66117.04,66.5,-0.05601,6e-05,3.19724]
[1780502113576,71.61,66117.04,66.5,-0.05601,6e-05,3.19724]
[1780502113619,71.61,66117.04,66.5,-0.05601,6e-05,3.19724]
[1780502113587,71.61,66116.97,66.5,-0.05602,6e-05,3.19762]
[1780502113981,71.61,66116.97,66.5,-0.05602,6e-05,3.19762]
[1780502113982,71.61,66116.97,66.5,-0.05602,6e-05,3.19762]
[1780502115774,71.61,66122.77,66.5,-0.0557,6e-05,3.18338]
[1780502116147,71.61,66122.77,66.5,-0.0557,6e-05,3.18338]
[1780502116151,71.61,66122.77,66.5,-0.0557,6e-05,3.18338]
[1780502116478,71.61,66122.77,66.5,-0.0557,6e-05,3.18338]
[1780502117625,71.61,66127.81,66.5,-0.05542,6e-05,3.17104]
[1780502117677,71.61,66123.68,66.5,-0.05565,6e-05,3.18115]
[1780502118220,71.62,66116.48,66.5,-0.05605,6e-05,3.19905]
[1780502121401,71.62,66116.16,66.5,-0.05608,6e-05,3.20026]
[1780502124593,71.63,66118.63,66.5,-0.05596,6e-05,3.19484]
[1780502124596,71.63,66118.63,66.5,-0.05596,6e-05,3.19484]
[1780502126929,71.63,66118.41,66.5,-0.05598,6e-05,3.19602]
[1780502127202,71.63,66118.41,66.5,-0.05598,6e-05,3.19602]
[1780502127206,71.63,66118.41,66.5,-0.05598,6e-05,3.19602]
[1780502127503,71.63,66118.41,66.5,-0.05598,6e-05,3.19602]
[1780502129189,71.64,66123.84,66.5,-0.05569,6e-05,3.18315]
[1780502129193,71.64,66123.84,66.5,-0.05569,6e-05,3.18315]
[1780502129222,71.64,66123.84,66.5,-0.05569,6e-05,3.18315]
[1780502129223,71.64,66123.84,66.5,-0.05569,6e-05,3.18315]
[1780502129228,71.64,66123.84,66.5,-0.05569,6e-05,3.18315]
[1780502131209,71.64,66120.25,66.5,-0.0559,6e-05,3.19241]
[1780502131211,71.64,66120.25,66.5,-0.0559,6e-05,3.19241]
[1780502132565,71.64,66120.94,66.5,-0.05578,6e-05,3.18518]
[1780502135145,71.65,66124.91,66.5,-0.05557,6e-05,3.17617]
[1780502135603,71.65,66124.91,66.5,-0.05557,6e-05,3.17617]
[1780502135605,71.65,66124.91,66.5,-0.05557,6e-05,3.17617]
[1780502135580,71.65,66131.82,66.5,-0.0552,5e-05,3.15954]
[1780502135943,71.65,66131.82,66.5,-0.0552,5e-05,3.15954]
[1780502136032,71.65,66131.82,66.5,-0.0552,5e-05,3.15954]
[1780502136103,71.65,66131.82,66.5,-0.0552,5e-05,3.15954]
[1780502136348,71.65,66136.05,66.5,-0.05497,5e-05,3.14926]
[1780502136801,71.65,66136.05,66.5,-0.05497,5e-05,3.14926]
[1780502137097,71.65,66136.05,66.5,-0.05497,5e-05,3.14926]
[1780502137479,71.65,66136.05,66.5,-0.05497,5e-05,3.14926]
[1780502137497,71.65,66136.05,66.5,-0.05497,5e-05,3.14926]
[1780502137720,71.65,66135.61,66.5,-0.05499,5e-05,3.15038]
[1780502138201,71.65,66135.61,66.5,-0.05499,5e-05,3.15038]
[1780502138362,71.65,66133.51,66.5,-0.05511,5e-05,3.15553]
[1780502139246,71.65,66133.51,66.5,-0.05511,5e-05,3.15553]
[1780502139247,71.65,66133.51,66.5,-0.05511,5e-05,3.15553]
[1780502139293,71.65,66133.51,66.5,-0.05511,5e-05,3.15553]
[1780502139650,71.65,66138.37,66.5,-0.05484,5e-05,3.14378]
[1780502140462,71.65,66138.37,66.5,-0.05484,5e-05,3.14378]
[1780502140570,71.65,66138.37,66.5,-0.05484,5e-05,3.14378]
[1780502140622,71.65,66146.33,66.5,-0.05441,5e-05,3.12452]
[1780502141417,71.65,66146.33,66.5,-0.05441,5e-05,3.12452]
[1780502141694,71.65,66146.02,66.5,-0.05443,5e-05,3.12536]
[1780502141719,71.65,66146.02,66.5,-0.05443,5e-05,3.12536]
[1780502141721,71.65,66146.02,66.5,-0.05443,5e-05,3.12536]
[1780502141742,71.65,66146.02,66.5,-0.05443,5e-05,3.12536]
[1780502142393,71.65,66137.61,66.5,-0.05489,5e-05,3.14585]
[1780502143000,71.65,66137.61,66.5,-0.05489,5e-05,3.14585]
[1780502143235,71.65,66137.61,66.5,-0.05489,5e-05,3.14585]
[1780502145014,71.65,66137.95,66.5,-0.05487,5e-05,3.14512]
[1780502145132,71.65,66137.95,66.5,-0.05487,5e-05,3.14512]
[1780502145249,71.65,66137.95,66.5,-0.05487,5e-05,3.14512]
[1780502145251,71.65,66137.95,66.5,-0.05487,5e-05,3.14512]
[1780502145414,71.66,66138.52,66.5,-0.05484,5e-05,3.14378]
[1780502146595,71.66,66138.52,66.5,-0.05484,5e-05,3.14378]
[1780502147428,71.66,66131.05,66.5,-0.05526,6e-05,3.16235]
[1780502148923,71.66,66128.14,66.5,-0.05543,6e-05,3.16972]
[1780502148936,71.66,66128.14,66.5,-0.05543,6e-05,3.16972]
[1780502149396,71.66,66128.14,66.5,-0.05543,6e-05,3.16972]
[1780502149400,71.66,66128.14,66.5,-0.05543,6e-05,3.16972]
[1780502153167,71.66,66122.51,66.5,-0.05575,6e-05,3.18387]
[1780502153180,71.66,66122.51,66.5,-0.05575,6e-05,3.18387]
[1780502153538,71.66,66122.51,66.5,-0.05575,6e-05,3.18387]
[1780502154260,71.66,66118.47,66.5,-0.05597,6e-05,3.19379]
[1780502156828,71.67,66111.68,66.5,-0.05636,6e-05,3.21087]
[1780502157294,71.67,66111.68,66.5,-0.05636,6e-05,3.21087]
[1780502157700,71.67,66115.9,66.5,-0.05613,6e-05,3.20068]
[1780502157851,71.67,66115.9,66.5,-0.05613,6e-05,3.20068]
[1780502158509,71.67,66129.5,66.5,-0.05538,6e-05,3.16758]
[1780502159230,71.67,66129.5,66.5,-0.05538,6e-05,3.16758]
[1780502159238,71.67,66129.5,66.5,-0.05538,6e-05,3.16758]
[1780502159574,71.67,66129.5,66.5,-0.05538,6e-05,3.16758]
[1780502159673,71.67,66129.94,66.5,-0.05536,6e-05,3.16655]
[1780502161437,71.67,66129.43,66.5,-0.05538,6e-05,3.1678]
[1780502161444,71.67,66129.43,66.5,-0.05538,6e-05,3.1678]
[1780502161636,71.67,66129.34,66.5,-0.05539,6e-05,3.16804]
[1780502163544,71.67,66120.46,66.5,-0.05588,6e-05,3.18985]
[1780502165395,71.67,66119.08,66.5,-0.05596,6e-05,3.19325]
[1780502167012,71.67,66120.32,66.5,-0.05589,6e-05,3.19022]
[1780502167596,71.67,66135.26,66.5,-0.05507,5e-05,3.15374]
[1780502167781,71.67,66135.26,66.5,-0.05507,5e-05,3.15374]
[1780502168298,71.67,66135.26,66.5,-0.05507,5e-05,3.15374]
[1780502169321,71.67,66135.16,66.5,-0.05507,5e-05,3.15402]
[1780502169340,71.67,66135.16,66.5,-0.05507,5e-05,3.15402]
[1780502169344,71.67,66135.16,66.5,-0.05507,5e-05,3.15402]
[1780502169587,71.67,66128.62,66.5,-0.05543,6e-05,3.16999]
[1780502172461,71.67,66125.38,66.5,-0.05561,6e-05,3.178]
[1780502172615,71.68,66119.42,66.5,-0.05594,6e-05,3.19262]
[1780502173473,71.68,66119.42,66.5,-0.05594,6e-05,3.19262]
[1780502175626,71.68,66113.38,66.5,-0.05628,6e-05,3.20758]
[1780502176181,71.68,66110.45,66.5,-0.05645,6e-05,3.2149]
[1780502176296,71.68,66110.45,66.5,-0.05645,6e-05,3.2149]
[1780502177188,71.68,66106.26,66.5,-0.05669,6e-05,3.22532]
[1780502177268,71.68,66106.26,66.5,-0.05669,6e-05,3.22532]
[1780502178798,71.68,66100.11,66.5,-0.05704,6e-05,3.24082]
[1780502178813,71.68,66100.11,66.5,-0.05704,6e-05,3.24082]
[1780502179858,71.68,66098.63,66.5,-0.05713,6e-05,3.24462]
[1780502182034,71.68,66097.8,66.5,-0.05718,6e-05,3.24693]
[1780502182816,71.69,66099.56,66.5,-0.05708,6e-05,3.24269]
[1780502187133,71.69,66094.16,66.5,-0.0574,6e-05,3.25657]
[1780502187159,71.69,66094.16,66.5,-0.0574,6e-05,3.25657]
[1780502187721,71.69,66102.28,66.5,-0.05694,6e-05,3.23656]
[1780502189192,71.69,66105.58,66.5,-0.05676,6e-05,3.22855]
[1780502195049,71.7,66103.74,66.5,-0.05679,6e-05,3.22804]
[1780502196232,71.7,66099.24,66.5,-0.05705,6e-05,3.23945]
[1780502199564,71.7,66093.43,66.5,-0.05738,6e-05,3.2541]
[1780502200819,71.71,66097.73,66.5,-0.05714,6e-05,3.24367]
[1780502204093,71.71,66095.84,66.5,-0.05726,6e-05,3.24871]
[1780502209087,71.71,66096.78,66.5,-0.05722,6e-05,3.24695]
[1780502210237,71.72,66097.71,66.5,-0.05717,6e-05,3.24487]
[1780502212488,71.72,66094.24,66.5,-0.05737,6e-05,3.2536]
[1780502213658,71.72,66092.75,66.5,-0.05746,6e-05,3.25753]
[1780502214884,71.72,66086.58,66.5,-0.05781,6e-05,3.27297]
[1780502215386,71.72,66086.58,66.5,-0.05781,6e-05,3.27297]
[1780502215453,71.72,66080.4,66.5,-0.05817,6e-05,3.28854]
[1780502216702,71.72,66073.82,66.5,-0.05855,6e-05,3.30504]
[1780502219889,71.72,66074.62,66.5,-0.05851,6e-05,3.30311]
[1780502220704,71.72,66074.62,66.5,-0.05851,6e-05,3.30311]
[1780502221634,71.72,66080.11,66.5,-0.05819,6e-05,3.28947]
[1780502222029,71.72,66080.11,66.5,-0.05819,6e-05,3.28947]
[1780502222533,71.72,66080.11,66.5,-0.05819,6e-05,3.28947]
[1780502222545,71.72,66088.26,66.5,-0.05773,6e-05,3.26921]
[1780502223763,71.72,66081.91,66.5,-0.05809,6e-05,3.28512]
[1780502224191,71.72,66081.91,66.5,-0.05809,6e-05,3.28512]
[1780502225872,71.73,66074.71,66.5,-0.05851,6e-05,3.30316]
[1780502226194,71.73,66074.71,66.5,-0.05851,6e-05,3.30316]
[1780502226703,71.73,66074.71,66.5,-0.05851,6e-05,3.30316]
[1780502226783,71.73,66083.09,66.5,-0.05803,6e-05,3.28231]
[1780502227986,71.73,66086.73,66.5,-0.05782,6e-05,3.27325]
[1780502228185,71.73,66086.73,66.5,-0.05782,6e-05,3.27325]
[1780502229650,71.73,66086.22,66.5,-0.05785,6e-05,3.27466]
[1780502230947,71.73,66088.79,66.5,-0.05771,6e-05,3.26842]
[1780502231205,71.73,66088.79,66.5,-0.05771,6e-05,3.26842]
[1780502234258,71.73,66085.26,66.5,-0.05791,6e-05,3.27743]
[1780502234596,71.73,66085.26,66.5,-0.05791,6e-05,3.27743]
[1780502234686,71.73,66085.26,66.5,-0.05791,6e-05,3.27743]
[1780502234694,71.73,66077.88,66.5,-0.05834,6e-05,3.29591]
[1780502235773,71.73,66077.88,66.5,-0.05834,6e-05,3.29591]
[1780502237512,71.73,66074.24,66.5,-0.05855,6e-05,3.30509]
[1780502238067,71.73,66073.86,66.5,-0.05857,6e-05,3.30607]
[1780502238392,71.73,66073.86,66.5,-0.05857,6e-05,3.30607]
[1780502238688,71.73,66073.86,66.5,-0.05857,6e-05,3.30607]
[1780502239042,71.73,66074.05,66.5,-0.05856,6e-05,3.30562]
[1780502239389,71.73,66074.05,66.5,-0.05856,6e-05,3.30562]
[1780502240316,71.73,66070.56,66.5,-0.05877,6e-05,3.31452]
[1780502240506,71.73,66070.56,66.5,-0.05877,6e-05,3.31452]
[1780502240603,71.73,66070.56,66.5,-0.05877,6e-05,3.31452]
[1780502240671,71.74,66063.51,66.5,-0.05918,6e-05,3.33236]
[1780502241275,71.74,66063.51,66.5,-0.05918,6e-05,3.33236]
[1780502241534,71.74,66063.51,66.5,-0.05918,6e-05,3.33236]
[1780502241599,71.74,66063.51,66.5,-0.05918,6e-05,3.33236]
[1780502241796,71.74,66060.08,66.5,-0.05938,6e-05,3.34118]
[1780502241857,71.74,66060.08,66.5,-0.05938,6e-05,3.34118]
[1780502242311,71.74,66060.08,66.5,-0.05938,6e-05,3.34118]
[1780502242345,71.74,66073.9,66.5,-0.05858,6e-05,3.30644]
[1780502243244,71.74,66073.9,66.5,-0.05858,6e-05,3.30644]
[1780502243996,71.74,66076.96,66.5,-0.05841,6e-05,3.29882]
[1780502244342,71.74,66076.96,66.5,-0.05841,6e-05,3.29882]
[1780502244668,71.74,66076.96,66.5,-0.05841,6e-05,3.29882]
[1780502244768,71.74,66073.19,66.5,-0.05862,6e-05,3.30829]
[1780502244992,71.74,66073.19,66.5,-0.05862,6e-05,3.30829]
[1780502245636,71.74,66073.19,66.5,-0.05862,6e-05,3.30829]
[1780502245661,71.74,66073.19,66.5,-0.05862,6e-05,3.30829]
[1780502245686,71.74,66067.31,66.5,-0.05897,6e-05,3.32325]
[1780502246221,71.74,66067.31,66.5,-0.05897,6e-05,3.32325]
[1780502246277,71.74,66067.31,66.5,-0.05897,6e-05,3.32325]
[1780502246306,71.74,66067.31,66.5,-0.05897,6e-05,3.32325]
[1780502247038,71.74,66067.79,66.5,-0.05894,6e-05,3.32205]
[1780502247629,71.74,66067.79,66.5,-0.05894,6e-05,3.32205]
[1780502247672,71.74,66067.79,66.5,-0.05894,6e-05,3.32205]
[1780502247766,71.74,66069.96,66.5,-0.05882,6e-05,3.31661]
[1780502248563,71.74,66069.96,66.5,-0.05882,6e-05,3.31661]
[1780502248735,71.74,66069.96,66.5,-0.05882,6e-05,3.31661]
[1780502249172,71.74,66067.36,66.5,-0.05897,6e-05,3.32334]
[1780502249614,71.74,66067.36,66.5,-0.05897,6e-05,3.32334]
[1780502249766,71.74,66067.36,66.5,-0.05897,6e-05,3.32334]
[1780502249768,71.74,66057.99,66.5,-0.05952,6e-05,3.34711]
[1780502250035,71.74,66057.99,66.5,-0.05952,6e-05,3.34711]
[1780502250391,71.74,66057.99,66.5,-0.05952,6e-05,3.34711]
[1780502253011,71.75,66054.04,66.5,-0.05967,6e-05,3.35167]
[1780502253805,71.75,66048.13,66.5,-0.06002,6e-05,3.36676]
[1780502254380,71.75,66041.39,66.5,-0.06042,6e-05,3.38397]
[1780502256085,71.75,66039.83,66.5,-0.06051,6e-05,3.38803]
[1780502256274,71.75,66039.83,66.5,-0.06051,6e-05,3.38803]
[1780502256555,71.75,66039.83,66.5,-0.06051,6e-05,3.38803]
[1780502256700,71.75,66039.83,66.5,-0.06051,6e-05,3.38803]
[1780502256709,71.75,66028.45,66.5,-0.06119,6e-05,3.4171]
[1780502257413,71.75,66028.45,66.5,-0.06119,6e-05,3.4171]
[1780502258733,71.75,66026.32,66.5,-0.06132,6e-05,3.42259]
[1780502258835,71.75,66026.32,66.5,-0.06132,6e-05,3.42259]
[1780502259156,71.75,66024.72,66.5,-0.06141,6e-05,3.42671]
[1780502259729,71.75,66024.72,66.5,-0.06141,6e-05,3.42671]
[1780502259746,71.75,66036.78,66.5,-0.0607,6e-05,3.39599]
[1780502261293,71.75,66037.19,66.5,-0.06067,6e-05,3.39503]
[1780502261802,71.75,66045.19,66.5,-0.0602,6e-05,3.3748]
[1780502263101,71.76,66045.97,66.5,-0.06016,6e-05,3.37294]
[1780502263115,71.76,66045.97,66.5,-0.06016,6e-05,3.37294]
[1780502263420,71.76,66045.97,66.5,-0.06016,6e-05,3.37294]
[1780502264151,71.76,66049.68,66.5,-0.05994,6e-05,3.36367]
[1780502265547,71.76,66058.22,66.5,-0.05945,6e-05,3.34239]
[1780502266526,71.76,66058.22,66.5,-0.05945,6e-05,3.34239]
[1780502266536,71.76,66058.22,66.5,-0.05945,6e-05,3.34239]
[1780502266547,71.76,66058.22,66.5,-0.05945,6e-05,3.34239]
[1780502267284,71.76,66068.63,66.5,-0.05885,6e-05,3.31658]
[1780502269399,71.76,66069.23,66.5,-0.05882,6e-05,3.31528]
[1780502270610,71.77,66068.75,66.5,-0.05886,6e-05,3.3167]
[1780502271222,71.77,66065.04,66.5,-0.05908,6e-05,3.32622]
[1780502271890,71.77,66060.45,66.5,-0.05935,6e-05,3.33796]
[1780502271936,71.77,66060.45,66.5,-0.05935,6e-05,3.33796]
[1780502272013,71.77,66060.45,66.5,-0.05935,6e-05,3.33796]
[1780502272064,71.77,66060.45,66.5,-0.05935,6e-05,3.33796]
[1780502272184,71.77,66060.45,66.5,-0.05935,6e-05,3.33796]
[1780502272244,71.77,66060.45,66.5,-0.05935,6e-05,3.33796]
[1780502272604,71.77,66060.45,66.5,-0.05935,6e-05,3.33796]
[1780502272684,71.77,66047.81,66.5,-0.06009,6e-05,3.37004]
[1780502274343,71.77,66041.36,66.5,-0.06048,6e-05,3.38661]
[1780502275250,71.77,66041.36,66.5,-0.06048,6e-05,3.38661]
[1780502276814,71.77,66037.82,66.5,-0.06069,6e-05,3.3957]
[1780502277434,71.77,66038.57,66.5,-0.06065,6e-05,3.39388]
[1780502277444,71.77,66038.57,66.5,-0.06065,6e-05,3.39388]
[1780502278653,71.78,66039.57,66.5,-0.06059,6e-05,3.39142]
[1780502278800,71.78,66039.57,66.5,-0.06059,6e-05,3.39142]
[1780502282711,71.78,66036.82,66.5,-0.06076,6e-05,3.39874]
[1780502283561,71.78,66034.75,66.5,-0.06088,6e-05,3.40409]
[1780502283580,71.78,66029.23,66.5,-0.06121,6e-05,3.41823]
[1780502283906,71.78,66029.23,66.5,-0.06121,6e-05,3.41823]
[1780502284355,71.78,66029.23,66.5,-0.06121,6e-05,3.41823]
[1780502284655,71.78,66029.23,66.5,-0.06121,6e-05,3.41823]
[1780502290130,71.78,66030.25,66.5,-0.06116,6e-05,3.41603]
[1780502294052,71.78,66031.29,66.5,-0.06111,6e-05,3.41357]
[1780502294060,71.78,66031.29,66.5,-0.06111,6e-05,3.41357]
[1780502294087,71.78,66031.29,66.5,-0.06111,6e-05,3.41357]
[1780502294555,71.78,66031.29,66.5,-0.06111,6e-05,3.41357]
[1780502295090,71.79,66031.35,66.5,-0.0611,6e-05,3.41347]
[1780502295097,71.79,66031.35,66.5,-0.0611,6e-05,3.41347]
[1780502295100,71.79,66031.35,66.5,-0.0611,6e-05,3.41347]
[1780502300525,71.79,66030.76,66.5,-0.06115,6e-05,3.41532]
[1780502305560,71.79,66029.53,66.5,-0.06123,6e-05,3.41869]
[1780502310595,71.79,66030.58,66.5,-0.06117,6e-05,3.41623]
[1780502311509,71.79,66030.58,66.5,-0.06117,6e-05,3.41623]
[1780502311553,71.79,66030.58,66.5,-0.06117,6e-05,3.41623]
[1780502311830,71.79,66036.39,66.5,-0.06073,6e-05,3.39556]
[1780502312957,71.79,66039.93,66.5,-0.06052,6e-05,3.38665]
[1780502313616,71.79,66025.81,66.5,-0.06136,6e-05,3.4227]
[1780502314919,71.79,66025.71,66.5,-0.06137,6e-05,3.423]
[1780502315855,71.79,66025.71,66.5,-0.06137,6e-05,3.423]
[1780502316637,71.8,66017.44,66.5,-0.06187,6e-05,3.44423]
[1780502321715,71.8,66019.55,66.5,-0.06174,6e-05,3.43883]
[1780502323419,71.8,66018.13,66.5,-0.06183,6e-05,3.44248]
[1780502323422,71.8,66018.13,66.5,-0.06183,6e-05,3.44248]
[1780502323677,71.8,66018.13,66.5,-0.06183,6e-05,3.44248]
[1780502323685,71.8,66011.46,66.5,-0.06223,6e-05,3.45961]
[1780502324555,71.8,66011.46,66.5,-0.06223,6e-05,3.45961]
[1780502325672,71.8,66008.91,66.5,-0.06238,6e-05,3.46615]
[1780502325677,71.8,66008.91,66.5,-0.06238,6e-05,3.46615]
[1780502326105,71.8,66012.13,66.5,-0.06219,6e-05,3.45784]
[1780502327280,71.8,66012.77,66.5,-0.06215,6e-05,3.45617]
[1780502327714,71.8,66019.73,66.5,-0.06173,6e-05,3.43831]
[1780502328206,71.8,66019.73,66.5,-0.06173,6e-05,3.43831]
[1780502329421,71.8,66020.62,66.5,-0.06167,6e-05,3.43604]
[1780502329423,71.8,66020.62,66.5,-0.06167,6e-05,3.43604]
[1780502332353,71.8,66015.85,66.5,-0.06196,6e-05,3.44831]
[1780502332362,71.8,66015.85,66.5,-0.06196,6e-05,3.44831]
[1780502333825,71.8,66012.31,66.5,-0.06218,6e-05,3.45739]
[1780502333827,71.8,66012.31,66.5,-0.06218,6e-05,3.45739]
[1780502333854,71.8,66018.07,66.5,-0.06183,6e-05,3.44259]
[1780502334365,71.8,66018.07,66.5,-0.06183,6e-05,3.44259]
[1780502337843,71.8,66011.06,66.5,-0.06225,6e-05,3.46056]
[1780502341165,71.79,66008.36,66.5,-0.06241,6e-05,3.46742]
[1780502342473,71.79,66009.25,66.5,-0.06236,6e-05,3.4651]
[1780502342819,71.79,66009.18,66.5,-0.06236,6e-05,3.46525]
[1780502343060,71.79,66009.18,66.5,-0.06236,6e-05,3.46525]
[1780502343826,71.79,66006.62,66.5,-0.06252,6e-05,3.4718]
[1780502348894,71.8,66002.62,66.5,-0.06277,6e-05,3.48277]
[1780502353484,71.81,66002.32,66.5,-0.06281,6e-05,3.48432]
[1780502353486,71.81,66002.32,66.5,-0.06281,6e-05,3.48432]
[1780502355263,71.81,65999.5,66.5,-0.06299,6e-05,3.49191]
[1780502356346,71.81,65995.19,66.5,-0.06326,6e-05,3.5032]
[1780502356426,71.81,65995.19,66.5,-0.06326,6e-05,3.5032]
[1780502356832,71.81,65995.19,66.5,-0.06326,6e-05,3.5032]
[1780502356849,71.81,65995.19,66.5,-0.06326,6e-05,3.5032]
[1780502356918,71.81,66001.5,66.5,-0.06287,6e-05,3.48701]
[1780502357005,71.81,66001.5,66.5,-0.06287,6e-05,3.48701]
[1780502357933,71.81,66016.51,66.5,-0.06197,6e-05,3.44854]
[1780502359463,71.81,66018.54,66.5,-0.06185,6e-05,3.44354]
[1780502359947,71.82,66017.57,66.5,-0.06191,6e-05,3.44625]
[1780502360951,71.82,66017.57,66.5,-0.06191,6e-05,3.44625]
[1780502360954,71.82,66009.89,66.5,-0.06238,6e-05,3.46596]
[1780502361040,71.82,66009.89,66.5,-0.06238,6e-05,3.46596]
[1780502361641,71.82,66009.89,66.5,-0.06238,6e-05,3.46596]
[1780502361961,71.82,65996.19,66.5,-0.06322,6e-05,3.50149]
[1780502364826,71.82,65993.82,66.5,-0.06336,6e-05,3.50775]
[1780502365775,71.82,65994.76,66.5,-0.06331,6e-05,3.50555]
[1780502368782,71.82,65993.1,66.5,-0.06342,6e-05,3.51008]
[1780502374732,71.83,65992.83,66.5,-0.06335,6e-05,3.50547]
[1780502378003,71.84,65992.52,66.5,-0.06339,6e-05,3.50686]
[1780502378014,71.84,65992.52,66.5,-0.06339,6e-05,3.50686]
[1780502380263,71.84,66000.38,66.5,-0.06291,6e-05,3.48666]
[1780502382656,71.84,65992.75,66.5,-0.06338,6e-05,3.50667]
[1780502383159,71.84,65994.32,66.5,-0.06329,6e-05,3.50286]
[1780502383328,71.84,65994.32,66.5,-0.06329,6e-05,3.50286]
[1780502384288,71.84,65993.07,66.5,-0.06337,6e-05,3.50622]
[1780502386491,71.84,65987.89,66.5,-0.06369,6e-05,3.51976]
[1780502388233,71.84,65984.19,66.5,-0.06393,6e-05,3.52957]
[1780502394813,71.85,65987.98,66.5,-0.0637,6e-05,3.52026]
[1780502400890,71.85,65986.24,66.5,-0.06382,6e-05,3.52529]
[1780502400897,71.85,65986.24,66.5,-0.06382,6e-05,3.52529]
[1780502400912,71.85,65986.24,66.5,-0.06382,6e-05,3.52529]
[1780502401189,71.85,65987.58,66.5,-0.06374,6e-05,3.52189]
[1780502401376,71.85,65987.58,66.5,-0.06374,6e-05,3.52189]
[1780502401782,71.85,65987.58,66.5,-0.06374,6e-05,3.52189]
[1780502401802,71.86,65994.15,66.5,-0.06334,6e-05,3.50504]
[1780502402367,71.86,65994.15,66.5,-0.06334,6e-05,3.50504]
[1780502402997,71.86,66017.86,66.5,-0.0619,6e-05,3.4441]
[1780502403084,71.86,66017.86,66.5,-0.0619,6e-05,3.4441]
[1780502403629,71.86,66017.86,66.5,-0.0619,6e-05,3.4441]
[1780502403653,71.86,66038.74,66.5,-0.06066,6e-05,3.39107]
[1780502404184,71.86,66038.74,66.5,-0.06066,6e-05,3.39107]
[1780502404265,71.86,66047.42,66.5,-0.06015,6e-05,3.36907]
[1780502405390,71.86,66047.42,66.5,-0.06015,6e-05,3.36907]
[1780502405516,71.86,66047.42,66.5,-0.06015,6e-05,3.36907]
[1780502405644,71.86,66047.42,66.5,-0.06015,6e-05,3.36907]
[1780502406079,71.86,66050.54,66.5,-0.05997,6e-05,3.36138]
[1780502406163,71.86,66050.54,66.5,-0.05997,6e-05,3.36138]
[1780502406171,71.86,66050.54,66.5,-0.05997,6e-05,3.36138]
[1780502407195,71.86,66054.8,66.5,-0.05972,6e-05,3.35063]
[1780502407445,71.86,66054.8,66.5,-0.05972,6e-05,3.35063]
[1780502407655,71.86,66054.8,66.5,-0.05972,6e-05,3.35063]
[1780502407737,71.86,66046.8,66.5,-0.0602,6e-05,3.3711]
[1780502408172,71.86,66046.8,66.5,-0.0602,6e-05,3.3711]
[1780502408188,71.86,66046.8,66.5,-0.0602,6e-05,3.3711]
[1780502408343,71.86,66046.8,66.5,-0.0602,6e-05,3.3711]
[1780502408789,71.86,66046.8,66.5,-0.0602,6e-05,3.3711]
[1780502408924,71.86,66046.8,66.5,-0.0602,6e-05,3.3711]
[1780502412057,71.87,66044.69,66.5,-0.06033,6e-05,3.37689]
[1780502412274,71.87,66044.69,66.5,-0.06033,6e-05,3.37689]
[1780502412279,71.87,66044.69,66.5,-0.06033,6e-05,3.37689]
[1780502412366,71.87,66044.69,66.5,-0.06033,6e-05,3.37689]
[1780502413350,71.87,66040.05,66.5,-0.06061,6e-05,3.38875]
[1780502413688,71.87,66040.05,66.5,-0.06061,6e-05,3.38875]
[1780502413711,71.87,66040.05,66.5,-0.06061,6e-05,3.38875]
[1780502413724,71.87,66025.87,66.5,-0.06145,6e-05,3.42493]
[1780502414214,71.87,66025.87,66.5,-0.06145,6e-05,3.42493]
[1780502414345,71.87,66039.05,66.5,-0.06067,6e-05,3.39137]
[1780502415523,71.87,66039.05,66.5,-0.06067,6e-05,3.39137]
[1780502415525,71.87,66039.05,66.5,-0.06067,6e-05,3.39137]
[1780502415581,71.87,66039.05,66.5,-0.06067,6e-05,3.39137]
[1780502417084,71.87,66047.7,66.5,-0.06016,6e-05,3.36965]
[1780502417169,71.87,66047.7,66.5,-0.06016,6e-05,3.36965]
[1780502419753,71.87,66043.34,66.5,-0.06042,6e-05,3.3808]
[1780502421876,71.87,66046.41,66.5,-0.06025,6e-05,3.37323]
[1780502421944,71.88,66052.42,66.5,-0.0599,6e-05,3.35823]
[1780502422409,71.88,66043.48,66.5,-0.06042,6e-05,3.38084]
[1780502425432,71.88,66042.26,66.5,-0.0605,6e-05,3.38425]
[1780502425441,71.88,66042.26,66.5,-0.0605,6e-05,3.38425]
[1780502426512,71.88,66040.5,66.5,-0.06061,6e-05,3.3888]
[1780502430072,71.88,66036.68,66.5,-0.06084,6e-05,3.39875]
[1780502429576,71.88,66026.84,66.5,-0.06143,6e-05,3.42388]
[1780502430338,71.88,66026.84,66.5,-0.06143,6e-05,3.42388]
[1780502430407,71.88,66026.84,66.5,-0.06143,6e-05,3.42388]
[1780502430438,71.88,66026.84,66.5,-0.06143,6e-05,3.42388]
[1780502430643,71.88,66026.84,66.5,-0.06143,6e-05,3.42388]
[1780502431044,71.88,66026.84,66.5,-0.06143,6e-05,3.42388]
[1780502430906,71.88,66035.98,66.5,-0.06089,6e-05,3.40085]
[1780502431212,71.88,66035.98,66.5,-0.06089,6e-05,3.40085]
[1780502431535,71.88,66041.87,66.5,-0.06045,6e-05,3.37997]
[1780502432221,71.88,66041.87,66.5,-0.06045,6e-05,3.37997]
[1780502432227,71.88,66041.87,66.5,-0.06045,6e-05,3.37997]
[1780502432383,71.88,66041.87,66.5,-0.06045,6e-05,3.37997]
[1780502432594,71.88,66041.87,66.5,-0.06045,6e-05,3.37997]
[1780502434276,71.89,66048.98,66.5,-0.06004,6e-05,3.36241]
[1780502435041,71.89,66048.98,66.5,-0.06004,6e-05,3.36241]
[1780502435047,71.89,66048.98,66.5,-0.06004,6e-05,3.36241]
[1780502435212,71.89,66048.35,66.5,-0.06008,6e-05,3.36413]
[1780502435340,71.89,66048.35,66.5,-0.06008,6e-05,3.36413]
[1780502435460,71.89,66048.35,66.5,-0.06008,6e-05,3.36413]
[1780502435694,71.89,66042.07,66.5,-0.06045,6e-05,3.38013]
[1780502436128,71.89,66042.07,66.5,-0.06045,6e-05,3.38013]
[1780502436460,71.89,66042.07,66.5,-0.06045,6e-05,3.38013]
[1780502436736,71.89,66042.07,66.5,-0.06045,6e-05,3.38013]
[1780502436833,71.89,66035.78,66.5,-0.06082,6e-05,3.39619]
[1780502437413,71.89,66035.78,66.5,-0.06082,6e-05,3.39619]
[1780502437647,71.89,66035.78,66.5,-0.06082,6e-05,3.39619]
[1780502437723,71.89,66028.73,66.5,-0.06125,6e-05,3.41419]
[1780502442776,71.89,66024.49,66.5,-0.0615,6e-05,3.42513]
[1780502442939,71.89,66024.49,66.5,-0.0615,6e-05,3.42513]
[1780502442949,71.89,66024.49,66.5,-0.0615,6e-05,3.42513]
[1780502443009,71.89,66022.5,66.5,-0.06162,6e-05,3.43023]
[1780502443321,71.89,66022.5,66.5,-0.06162,6e-05,3.43023]
[1780502443913,71.89,65995.8,66.5,-0.06324,6e-05,3.4989]
[1780502445587,71.89,65994.23,66.5,-0.06334,6e-05,3.50309]
[1780502447137,71.9,66002.84,66.5,-0.06282,6e-05,3.48111]
[1780502447150,71.9,66002.84,66.5,-0.06282,6e-05,3.48111]
[1780502450614,71.9,66010.53,66.5,-0.06237,6e-05,3.46197]
[1780502452208,71.9,66011.06,66.5,-0.06234,6e-05,3.46079]
[1780502457325,71.9,66006.85,66.5,-0.06259,6e-05,3.4716]
[1780502458670,71.9,66015.24,66.5,-0.06209,6e-05,3.45001]
[1780502460916,71.9,66009.24,66.5,-0.06245,6e-05,3.46544]
[1780502461266,71.9,66009.24,66.5,-0.06245,6e-05,3.46544]
[1780502461405,71.9,66009.24,66.5,-0.06245,6e-05,3.46544]
[1780502462053,71.9,66009.24,66.5,-0.06245,6e-05,3.46544]
[1780502461909,71.91,65995.86,66.5,-0.06327,6e-05,3.50011]
[1780502462934,71.91,65995.86,66.5,-0.06327,6e-05,3.50011]
[1780502463075,71.91,65989.88,66.5,-0.06364,6e-05,3.51588]
[1780502465073,71.91,65984.01,66.5,-0.06401,6e-05,3.53132]
[1780502465409,71.91,65984.01,66.5,-0.06401,6e-05,3.53132]
[1780502465926,71.91,65972.84,66.5,-0.0647,6e-05,3.56049]
[1780502466560,71.91,65972.84,66.5,-0.0647,6e-05,3.56049]
[1780502468417,71.91,65970.01,66.6,-0.06488,6e-05,3.56795]
[1780502468444,71.91,65970.01,66.6,-0.06488,6e-05,3.56795]
[1780502468550,71.91,65970.01,66.6,-0.06488,6e-05,3.56795]
[1780502469032,71.91,65963.4,66.6,-0.0653,6e-05,3.58526]
[1780502470105,71.91,65948.26,66.6,-0.06626,6e-05,3.62525]
[1780502470439,71.91,65948.26,66.6,-0.06626,6e-05,3.62525]
[1780502470987,71.91,65948.26,66.6,-0.06626,6e-05,3.62525]
[1780502472037,71.93,65935.54,66.6,-0.06713,6e-05,3.66121]
[1780502472217,71.93,65935.54,66.6,-0.06713,6e-05,3.66121]
[1780502472352,71.93,65935.54,66.6,-0.06713,6e-05,3.66121]
[1780502472769,71.93,65935.54,66.6,-0.06713,6e-05,3.66121]
[1780502472918,71.93,65935.54,66.6,-0.06713,6e-05,3.66121]
[1780502473021,71.94,65940.61,66.6,-0.06682,6e-05,3.64853]
[1780502474096,71.97,65933.1,66.6,-0.06737,6e-05,3.67136]
[1780502474779,71.97,65933.1,66.6,-0.06737,6e-05,3.67136]
[1780502475144,71.97,65933.1,66.6,-0.06737,6e-05,3.67136]
[1780502474818,71.99,65926.77,66.6,-0.06784,6e-05,3.69073]
[1780502476142,71.99,65926.77,66.6,-0.06784,6e-05,3.69073]
[1780502475945,72.01,65918.53,66.6,-0.06843,7e-05,3.71492]
[1780502477380,72.03,65917.18,66.6,-0.06856,7e-05,3.72038]
[1780502477616,72.03,65917.18,66.6,-0.06856,7e-05,3.72038]
[1780502477848,72.03,65917.18,66.6,-0.06856,7e-05,3.72038]
[1780502478124,72.03,65917.18,66.6,-0.06856,7e-05,3.72038]
[1780502478847,72.06,65909.11,66.6,-0.06917,7e-05,3.74545]
[1780502480015,72.06,65909.11,66.6,-0.06917,7e-05,3.74545]
[1780502481491,72.08,65905.88,66.6,-0.06944,7e-05,3.75676]
[1780502481975,72.08,65905.88,66.6,-0.06944,7e-05,3.75676]
[1780502482080,72.09,65916.41,66.6,-0.06878,7e-05,3.72973]
[1780502482785,72.09,65916.41,66.6,-0.06878,7e-05,3.72973]
[1780502482992,72.09,65926.54,66.6,-0.06813,6e-05,3.70287]
[1780502484978,72.1,65921.3,66.6,-0.06848,7e-05,3.71722]
[1780502486442,72.1,65920.19,66.6,-0.06855,7e-05,3.72036]
[1780502487261,72.1,65922.1,66.6,-0.06843,6e-05,3.71544]
[1780502489213,72.1,65919.65,66.6,-0.0686,7e-05,3.72235]
[1780502490026,72.1,65919.65,66.6,-0.0686,7e-05,3.72235]
[1780502490030,72.1,65919.65,66.6,-0.0686,7e-05,3.72235]
[1780502490196,72.1,65924.17,66.6,-0.06831,6e-05,3.71047]
[1780502490198,72.1,65924.17,66.6,-0.06831,6e-05,3.71047]
[1780502492252,72.11,65925.23,66.6,-0.06815,6e-05,3.7019]
[1780502492539,72.11,65925.23,66.6,-0.06815,6e-05,3.7019]
[1780502493989,72.11,65925.14,66.6,-0.06816,6e-05,3.70235]
[1780502494834,72.11,65921.66,66.6,-0.06839,6e-05,3.71182]
[1780502497219,72.12,65916.42,66.6,-0.06875,7e-05,3.72634]
[1780502500315,72.12,65918.77,66.6,-0.06861,7e-05,3.72057]
[1780502502278,72.12,65914.08,66.6,-0.06892,7e-05,3.73344]
[1780502503803,72.13,65910.73,66.6,-0.06914,7e-05,3.74255]
[1780502504072,72.13,65910.73,66.6,-0.06914,7e-05,3.74255]
[1780502504616,72.13,65906.68,66.6,-0.06941,7e-05,3.75354]
[1780502504682,72.13,65906.68,66.6,-0.06941,7e-05,3.75354]
[1780502504751,72.13,65906.68,66.6,-0.06941,7e-05,3.75354]
[1780502505360,72.13,65908.93,66.6,-0.06927,7e-05,3.74763]
[1780502505365,72.13,65908.93,66.6,-0.06927,7e-05,3.74763]
[1780502506029,72.13,65908.93,66.6,-0.06927,7e-05,3.74763]
[1780502506188,72.13,65906.28,66.6,-0.06945,7e-05,3.75498]
[1780502506327,72.13,65906.28,66.6,-0.06945,7e-05,3.75498]
[1780502506375,72.13,65906.28,66.6,-0.06945,7e-05,3.75498]
[1780502506780,72.13,65906.28,66.6,-0.06945,7e-05,3.75498]
[1780502506881,72.13,65906.28,66.6,-0.06945,7e-05,3.75498]
[1780502507205,72.13,65906.56,66.6,-0.06944,7e-05,3.75446]
[1780502508707,72.13,65906.08,66.6,-0.06947,7e-05,3.75587]
[1780502509010,72.13,65906.08,66.6,-0.06947,7e-05,3.75587]
[1780502509062,72.13,65903.97,66.6,-0.06961,7e-05,3.76164]
[1780502512746,72.24,65901.97,66.6,-0.07004,7e-05,3.77927]
[1780502513150,72.28,65892.72,66.6,-0.07074,7e-05,3.80798]
[1780502513510,72.28,65892.72,66.6,-0.07074,7e-05,3.80798]
[1780502513999,72.28,65892.72,66.6,-0.07074,7e-05,3.80798]
[1780502514120,72.28,65892.72,66.6,-0.07074,7e-05,3.80798]
[1780502514107,72.31,65883.67,66.6,-0.07144,7e-05,3.83637]
[1780502515115,72.32,65874.76,66.6,-0.07205,7e-05,3.86087]
[1780502515250,72.32,65874.76,66.6,-0.07205,7e-05,3.86087]
[1780502515484,72.32,65874.76,66.6,-0.07205,7e-05,3.86087]
[1780502516123,72.35,65868.94,66.6,-0.07252,7e-05,3.87979]
[1780502517181,72.37,65863.79,66.6,-0.07294,7e-05,3.89662]
[1780502518137,72.39,65855.79,66.6,-0.07355,7e-05,3.92098]
[1780502518856,72.39,65855.79,66.6,-0.07355,7e-05,3.92098]
[1780502519094,72.39,65855.79,66.6,-0.07355,7e-05,3.92098]
[1780502519131,72.39,65855.79,66.6,-0.07355,7e-05,3.92098]
[1780502519148,72.41,65849.39,66.6,-0.07404,7e-05,3.94061]
[1780502519454,72.41,65849.39,66.6,-0.07404,7e-05,3.94061]
[1780502522168,72.46,65866.73,66.6,-0.07299,7e-05,3.89873]
[1780502523181,72.48,65860.29,66.6,-0.07349,7e-05,3.91873]
[1780502523991,72.48,65860.29,66.6,-0.07349,7e-05,3.91873]
[1780502524187,72.5,65847.64,66.6,-0.07441,7e-05,3.95545]
[1780502524339,72.5,65847.64,66.6,-0.07441,7e-05,3.95545]
[1780502525457,72.52,65848.16,66.6,-0.07441,7e-05,3.95555]
[1780502525808,72.52,65848.16,66.6,-0.07441,7e-05,3.95555]
[1780502527390,72.52,65852.41,66.6,-0.07412,7e-05,3.94423]
[1780502527434,72.52,65852.41,66.6,-0.07412,7e-05,3.94423]
[1780502527830,72.52,65852.41,66.6,-0.07412,7e-05,3.94423]
[1780502529085,72.52,65846.54,66.6,-0.07454,7e-05,3.96063]
[1780502530092,72.52,65852.07,66.6,-0.07416,7e-05,3.94564]
[1780502532464,72.52,65853.15,66.6,-0.07409,7e-05,3.94286]
[1780502532790,72.53,65845.63,66.6,-0.07462,7e-05,3.96378]
[1780502534906,72.53,65841.95,66.6,-0.07487,7e-05,3.97388]
[1780502534911,72.53,65841.95,66.6,-0.07487,7e-05,3.97388]
[1780502535978,72.53,65841.21,66.6,-0.07493,7e-05,3.97616]
[1780502536430,72.53,65839.85,66.6,-0.07503,7e-05,3.98001]
[1780502536629,72.53,65839.85,66.6,-0.07503,7e-05,3.98001]
[1780502536633,72.53,65839.85,66.6,-0.07503,7e-05,3.98001]
[1780502538944,72.53,65841.71,66.6,-0.0749,7e-05,3.97501]
[1780502538993,72.53,65841.71,66.6,-0.0749,7e-05,3.97501]
[1780502539463,72.53,65841.47,66.6,-0.07492,7e-05,3.97591]
[1780502539724,72.53,65841.47,66.6,-0.07492,7e-05,3.97591]
[1780502540041,72.53,65841.47,66.6,-0.07492,7e-05,3.97591]
[1780502540054,72.53,65841.47,66.6,-0.07492,7e-05,3.97591]
[1780502541699,72.53,65843.53,66.6,-0.07478,7e-05,3.97026]
[1780502542139,72.53,65843.53,66.6,-0.07478,7e-05,3.97026]
[1780502543144,72.54,65848.23,66.6,-0.07446,7e-05,3.9576]
[1780502544640,72.54,65838.87,66.6,-0.07512,7e-05,3.98358]
[1780502544932,72.54,65838.87,66.6,-0.07512,7e-05,3.98358]
[1780502544999,72.54,65838.87,66.6,-0.07512,7e-05,3.98358]
[1780502545002,72.54,65838.87,66.6,-0.07512,7e-05,3.98358]
[1780502545091,72.54,65838.87,66.6,-0.07512,7e-05,3.98358]
[1780502545189,72.54,65833.23,66.6,-0.07551,7e-05,3.99922]
[1780502546096,72.54,65833.23,66.6,-0.07551,7e-05,3.99922]
[1780502546727,72.55,65830.96,66.6,-0.07569,7e-05,4.00629]
[1780502546997,72.55,65830.96,66.6,-0.07569,7e-05,4.00629]
[1780502549659,72.55,65830.17,66.6,-0.07577,7e-05,4.00931]
[1780502550620,72.55,65827.76,66.6,-0.07594,7e-05,4.01603]
[1780502551668,72.56,65828.52,66.6,-0.07578,7e-05,4.00768]
[1780502551703,72.56,65828.52,66.6,-0.07578,7e-05,4.00768]
[1780502551710,72.56,65828.52,66.6,-0.07578,7e-05,4.00768]
[1780502551910,72.56,65828.52,66.6,-0.07578,7e-05,4.00768]
[1780502552228,72.56,65842.5,66.6,-0.07481,7e-05,3.96926]
[1780502552247,72.56,65842.5,66.6,-0.07481,7e-05,3.96926]
[1780502552303,72.56,65842.5,66.6,-0.07481,7e-05,3.96926]
[1780502552329,72.56,65842.5,66.6,-0.07481,7e-05,3.96926]
[1780502554315,72.56,65841.47,66.6,-0.07489,7e-05,3.97235]
[1780502554322,72.56,65841.47,66.6,-0.07489,7e-05,3.97235]
[1780502554613,72.56,65841.47,66.6,-0.07489,7e-05,3.97235]
[1780502554615,72.56,65841.47,66.6,-0.07489,7e-05,3.97235]
[1780502554770,72.56,65841.47,66.6,-0.07489,7e-05,3.97235]
[1780502555053,72.56,65841.47,66.6,-0.07489,7e-05,3.97235]
[1780502555393,72.56,65842.67,66.6,-0.07481,7e-05,3.96918]
[1780502555584,72.56,65842.67,66.6,-0.07481,7e-05,3.96918]
[1780502556181,72.56,65842.67,66.6,-0.07481,7e-05,3.96918]
[1780502556218,72.56,65833.2,66.6,-0.07547,7e-05,3.99544]
[1780502556824,72.56,65833.2,66.6,-0.07547,7e-05,3.99544]
[1780502556829,72.56,65833.2,66.6,-0.07547,7e-05,3.99544]
[1780502556999,72.56,65833.2,66.6,-0.07547,7e-05,3.99544]
[1780502557299,72.56,65829.36,66.6,-0.07574,7e-05,4.00602]
[1780502557707,72.56,65829.36,66.6,-0.07574,7e-05,4.00602]
[1780502558409,72.56,65828.11,66.6,-0.07583,7e-05,4.00955]
[1780502558745,72.56,65828.11,66.6,-0.07583,7e-05,4.00955]
[1780502558908,72.56,65828.11,66.6,-0.07583,7e-05,4.00955]
[1780502560526,72.57,65828.4,66.6,-0.07584,7e-05,4.01002]
[1780502560528,72.57,65828.4,66.6,-0.07584,7e-05,4.01002]
[1780502561577,72.58,65828.57,66.6,-0.07584,7e-05,4.0102]
[1780502561700,72.58,65828.57,66.6,-0.07584,7e-05,4.0102]
[1780502562029,72.58,65828.57,66.6,-0.07584,7e-05,4.0102]
[1780502562128,72.58,65828.57,66.6,-0.07584,7e-05,4.0102]
[1780502562131,72.58,65828.57,66.6,-0.07584,7e-05,4.0102]
[1780502564155,72.59,65827.81,66.6,-0.07593,7e-05,4.01354]
[1780502565076,72.6,65828.24,66.6,-0.07591,7e-05,4.01295]
[1780502565606,72.6,65827.14,66.6,-0.076,7e-05,4.01659]
[1780502566202,72.6,65827.14,66.6,-0.076,7e-05,4.01659]
[1780502566239,72.61,65807.52,66.6,-0.0774,7e-05,4.07148]
[1780502566353,72.61,65807.52,66.6,-0.0774,7e-05,4.07148]
[1780502566608,72.61,65807.52,66.6,-0.0774,7e-05,4.07148]
[1780502566835,72.61,65807.52,66.6,-0.0774,7e-05,4.07148]
[1780502567087,72.62,65788.42,66.6,-0.07881,7e-05,4.12624]
[1780502568234,72.62,65788.42,66.6,-0.07881,7e-05,4.12624]
[1780502568254,72.61,65799.1,66.6,-0.07801,7e-05,4.09525]
[1780502568534,72.61,65799.1,66.6,-0.07801,7e-05,4.09525]
[1780502568549,72.61,65799.1,66.6,-0.07801,7e-05,4.09525]
[1780502569006,72.61,65799.1,66.6,-0.07801,7e-05,4.09525]
[1780502569064,72.61,65804.76,66.6,-0.07761,7e-05,4.07942]
[1780502569329,72.61,65804.76,66.6,-0.07761,7e-05,4.07942]
[1780502569390,72.61,65804.76,66.6,-0.07761,7e-05,4.07942]
[1780502569395,72.61,65804.76,66.6,-0.07761,7e-05,4.07942]
[1780502569509,72.61,65804.76,66.6,-0.07761,7e-05,4.07942]
[1780502570140,72.61,65797.54,66.6,-0.07811,7e-05,4.09919]
[1780502570905,72.61,65797.54,66.6,-0.07811,7e-05,4.09919]
[1780502571630,72.6,65796.24,66.6,-0.0782,7e-05,4.10275]
[1780502571821,72.6,65796.24,66.6,-0.0782,7e-05,4.10275]
[1780502574516,72.6,65789.86,66.6,-0.07866,7e-05,4.12031]
[1780502576509,72.6,65793.81,66.6,-0.07837,7e-05,4.10908]
[1780502576512,72.6,65793.81,66.6,-0.07837,7e-05,4.10908]
[1780502579117,72.6,65792.55,66.6,-0.07845,7e-05,4.11243]
[1780502579984,72.6,65791.89,66.6,-0.0785,7e-05,4.11419]
[1780502580099,72.6,65791.89,66.6,-0.0785,7e-05,4.11419]
[1780502580953,72.6,65791.55,66.6,-0.07852,7e-05,4.11505]
[1780502581115,72.6,65821.55,66.6,-0.07638,7e-05,4.03154]
[1780502581961,72.6,65821.55,66.6,-0.07638,7e-05,4.03154]
[1780502582213,72.6,65859.55,66.6,-0.07375,7e-05,3.92719]
[1780502582730,72.6,65859.55,66.6,-0.07375,7e-05,3.92719]
[1780502582869,72.6,65859.55,66.6,-0.07375,7e-05,3.92719]
[1780502583247,72.6,65887.46,66.6,-0.07186,7e-05,3.8516]
[1780502583972,72.6,65920.35,66.6,-0.06968,7e-05,3.76363]
[1780502584803,72.6,65920.35,66.6,-0.06968,7e-05,3.76363]
[1780502585212,72.6,65920.35,66.6,-0.06968,7e-05,3.76363]
[1780502585429,72.64,65950.9,66.6,-0.06781,6e-05,3.68693]
[1780502585896,72.64,65950.9,66.6,-0.06781,6e-05,3.68693]
[1780502586248,72.64,65950.9,66.6,-0.06781,6e-05,3.68693]
[1780502586224,72.69,65963.78,66.6,-0.06712,6e-05,3.65856]
[1780502587109,72.69,65963.78,66.6,-0.06712,6e-05,3.65856]
[1780502587205,72.69,65977.28,66.6,-0.06627,6e-05,3.6235]
[1780502587673,72.69,65977.28,66.6,-0.06627,6e-05,3.6235]
[1780502588227,72.69,65977.28,66.6,-0.06627,6e-05,3.6235]
[1780502588469,72.69,65976.6,66.6,-0.06631,6e-05,3.62536]
[1780502589267,72.69,65995.89,66.6,-0.06511,6e-05,3.57532]
[1780502590255,72.69,65995.89,66.6,-0.06511,6e-05,3.57532]
[1780502590100,72.69,66014.17,66.6,-0.06398,6e-05,3.52816]
[1780502590461,72.69,66014.17,66.6,-0.06398,6e-05,3.52816]
[1780502591180,72.69,66014.17,66.6,-0.06398,6e-05,3.52816]
[1780502591270,72.69,66014.17,66.6,-0.06398,6e-05,3.52816]
[1780502591505,72.69,66009.94,66.6,-0.06424,6e-05,3.53909]
[1780502591681,72.69,66009.94,66.6,-0.06424,6e-05,3.53909]
[1780502592202,72.69,65992.84,66.6,-0.0653,6e-05,3.5833]
[1780502593205,72.69,65992.84,66.6,-0.0653,6e-05,3.5833]
[1780502593393,72.69,65990.58,66.6,-0.06544,6e-05,3.58913]
[1780502593899,72.69,65990.58,66.6,-0.06544,6e-05,3.58913]
[1780502594245,72.69,65997.43,66.6,-0.06501,6e-05,3.57135]
[1780502595000,72.69,65997.43,66.6,-0.06501,6e-05,3.57135]
[1780502595010,72.69,65997.43,66.6,-0.06501,6e-05,3.57135]
[1780502595111,72.69,66006.81,66.6,-0.06444,6e-05,3.54712]
[1780502595500,72.69,66006.81,66.6,-0.06444,6e-05,3.54712]
[1780502595765,72.69,66006.81,66.6,-0.06444,6e-05,3.54712]
[1780502596003,72.69,66006.81,66.6,-0.06444,6e-05,3.54712]
[1780502596103,72.69,66006.81,66.6,-0.06444,6e-05,3.54712]
[1780502596160,72.69,66012.93,66.6,-0.06406,6e-05,3.53117]
[1780502596672,72.69,66012.93,66.6,-0.06406,6e-05,3.53117]
[1780502596835,72.69,66012.93,66.6,-0.06406,6e-05,3.53117]
[1780502597004,72.69,66000.53,66.6,-0.06482,6e-05,3.56309]
[1780502597353,72.69,66000.53,66.6,-0.06482,6e-05,3.56309]
[1780502598916,72.69,66003.6,66.6,-0.06463,6e-05,3.55517]
[1780502600257,72.69,66002.21,66.6,-0.06471,6e-05,3.55873]
[1780502602602,72.69,66009.48,66.6,-0.06426,6e-05,3.53995]
[1780502603308,72.69,66003.33,66.6,-0.06464,6e-05,3.55577]
[1780502603558,72.69,66003.33,66.6,-0.06464,6e-05,3.55577]
[1780502603585,72.69,66003.33,66.6,-0.06464,6e-05,3.55577]
[1780502603720,72.69,66003.33,66.6,-0.06464,6e-05,3.55577]
[1780502604130,72.69,65985.28,66.6,-0.06576,6e-05,3.6025]
[1780502604368,72.69,65985.28,66.6,-0.06576,6e-05,3.6025]
[1780502604441,72.69,65985.28,66.6,-0.06576,6e-05,3.6025]
[1780502604916,72.69,65985.28,66.6,-0.06576,6e-05,3.6025]
[1780502605082,72.69,65985.28,66.6,-0.06576,6e-05,3.6025]
[1780502605279,72.69,65985.28,66.6,-0.06576,6e-05,3.6025]
[1780502605333,72.69,65985.28,66.6,-0.06576,6e-05,3.6025]
[1780502605126,72.69,65990.91,66.6,-0.06541,6e-05,3.58782]
[1780502605957,72.69,65990.91,66.6,-0.06541,6e-05,3.58782]
[1780502605986,72.69,65997.47,66.6,-0.06501,6e-05,3.57094]
[1780502607313,72.69,66005.78,66.6,-0.06449,6e-05,3.54943]
[1780502607676,72.69,66005.78,66.6,-0.06449,6e-05,3.54943]
[1780502608069,72.69,66005.78,66.6,-0.06449,6e-05,3.54943]
[1780502608150,72.69,66015.58,66.6,-0.06389,6e-05,3.52419]
[1780502609381,72.69,66014.42,66.6,-0.06396,6e-05,3.52702]
[1780502610101,72.69,66014.42,66.6,-0.06396,6e-05,3.52702]
[1780502610430,72.69,66018.98,66.6,-0.06367,6e-05,3.51515]
[1780502610572,72.69,66018.98,66.6,-0.06367,6e-05,3.51515]
[1780502610864,72.69,66018.98,66.6,-0.06367,6e-05,3.51515]
[1780502610899,72.69,66030.8,66.6,-0.06295,6e-05,3.48478]
[1780502611397,72.69,66030.8,66.6,-0.06295,6e-05,3.48478]
[1780502611872,72.69,66030.8,66.6,-0.06295,6e-05,3.48478]
[1780502612138,72.69,66030.8,66.6,-0.06295,6e-05,3.48478]
[1780502612248,72.69,66030.8,66.6,-0.06295,6e-05,3.48478]
[1780502612262,72.69,66030.8,66.6,-0.06295,6e-05,3.48478]
[1780502612250,72.69,66022.44,66.6,-0.06336,6e-05,3.50004]
[1780502613160,72.69,66022.44,66.6,-0.06336,6e-05,3.50004]
[1780502613214,72.68,66011.4,66.6,-0.06403,6e-05,3.52823]
[1780502613772,72.68,66011.4,66.6,-0.06403,6e-05,3.52823]
[1780502613773,72.68,66011.4,66.6,-0.06403,6e-05,3.52823]
[1780502613868,72.68,66011.4,66.6,-0.06403,6e-05,3.52823]
[1780502614110,72.68,66011.4,66.6,-0.06403,6e-05,3.52823]
[1780502614186,72.69,66011.09,66.6,-0.06405,6e-05,3.52909]
[1780502614952,72.69,66011.09,66.6,-0.06405,6e-05,3.52909]
[1780502615509,72.69,66007.46,66.6,-0.06428,6e-05,3.53863]
[1780502615512,72.69,66007.46,66.6,-0.06428,6e-05,3.53863]
[1780502615695,72.69,66007.46,66.6,-0.06428,6e-05,3.53863]
[1780502615733,72.69,66007.46,66.6,-0.06428,6e-05,3.53863]
[1780502615737,72.69,66007.46,66.6,-0.06428,6e-05,3.53863]
[1780502616290,72.69,66007.46,66.6,-0.06428,6e-05,3.53863]
[1780502615934,72.69,66010.05,66.6,-0.06413,6e-05,3.53217]
[1780502617666,72.69,66009.68,66.6,-0.06415,6e-05,3.53318]
[1780502617669,72.69,66009.68,66.6,-0.06415,6e-05,3.53318]
[1780502618329,72.69,66017.88,66.6,-0.06365,6e-05,3.51217]
[1780502618473,72.69,66017.88,66.6,-0.06365,6e-05,3.51217]
[1780502619073,72.69,66017.88,66.6,-0.06365,6e-05,3.51217]
[1780502619342,72.69,66017.88,66.6,-0.06365,6e-05,3.51217]
[1780502619349,72.69,66030.17,66.6,-0.06291,6e-05,3.48081]
[1780502619401,72.69,66030.17,66.6,-0.06291,6e-05,3.48081]
[1780502619763,72.69,66030.17,66.6,-0.06291,6e-05,3.48081]
[1780502619787,72.69,66030.17,66.6,-0.06291,6e-05,3.48081]
[1780502619820,72.69,66030.17,66.6,-0.06291,6e-05,3.48081]
[1780502619976,72.69,66040.72,66.6,-0.06227,6e-05,3.45388]
[1780502620816,72.69,66040.72,66.6,-0.06227,6e-05,3.45388]
[1780502621016,72.69,66040.72,66.6,-0.06227,6e-05,3.45388]
[1780502621101,72.69,66034.32,66.6,-0.06265,6e-05,3.47022]
[1780502621386,72.69,66034.32,66.6,-0.06265,6e-05,3.47022]
[1780502621676,72.69,66034.32,66.6,-0.06265,6e-05,3.47022]
[1780502622056,72.69,66034.32,66.6,-0.06265,6e-05,3.47022]
[1780502622207,72.69,66023.59,66.6,-0.0633,6e-05,3.49764]
[1780502622727,72.69,66023.59,66.6,-0.0633,6e-05,3.49764]
[1780502622728,72.69,66023.59,66.6,-0.0633,6e-05,3.49764]
[1780502623223,72.69,66013.79,66.6,-0.0639,6e-05,3.52284]
[1780502624023,72.69,66005.67,66.6,-0.0644,6e-05,3.5438]
[1780502625864,72.69,66008.04,66.6,-0.06426,6e-05,3.53773]
[1780502625875,72.69,66008.04,66.6,-0.06426,6e-05,3.53773]
[1780502626290,72.69,66019.99,66.6,-0.06353,6e-05,3.50709]
[1780502626557,72.69,66019.99,66.6,-0.06353,6e-05,3.50709]
[1780502627111,72.69,66027.01,66.6,-0.0631,6e-05,3.4892]
[1780502627897,72.69,66027.01,66.6,-0.0631,6e-05,3.4892]
[1780502628197,72.69,66046.32,66.6,-0.06195,6e-05,3.44015]
[1780502631359,72.69,66042.53,66.6,-0.06217,6e-05,3.4497]
[1780502631603,72.69,66046.05,66.6,-0.06196,6e-05,3.44073]
[1780502632100,72.69,66041.94,66.6,-0.0622,6e-05,3.45113]
[1780502632393,72.69,66041.94,66.6,-0.0622,6e-05,3.45113]
[1780502633215,72.69,66041.94,66.6,-0.0622,6e-05,3.45113]
[1780502633360,72.69,66036.06,66.6,-0.06256,6e-05,3.46617]
[1780502635110,72.69,66036.37,66.6,-0.06254,6e-05,3.46531]
[1780502635266,72.69,66036.37,66.6,-0.06254,6e-05,3.46531]
[1780502635642,72.69,66034.17,66.6,-0.06267,6e-05,3.47085]
[1780502635818,72.69,66034.17,66.6,-0.06267,6e-05,3.47085]
[1780502635822,72.69,66034.17,66.6,-0.06267,6e-05,3.47085]
[1780502635876,72.69,66034.17,66.6,-0.06267,6e-05,3.47085]
[1780502636128,72.69,66028.25,66.6,-0.06303,6e-05,3.48587]
[1780502637721,72.69,66027.49,66.6,-0.06307,6e-05,3.4879]
[1780502638201,72.69,66027.49,66.6,-0.06307,6e-05,3.4879]
[1780502638252,72.69,66048.56,66.6,-0.06181,6e-05,3.43443]
[1780502638816,72.69,66048.56,66.6,-0.06181,6e-05,3.43443]
[1780502638909,72.69,66048.56,66.6,-0.06181,6e-05,3.43443]
[1780502639323,72.69,66061.01,66.6,-0.06107,6e-05,3.403]
[1780502639401,72.69,66061.01,66.6,-0.06107,6e-05,3.403]
[1780502639888,72.69,66061.01,66.6,-0.06107,6e-05,3.403]
[1780502640348,72.69,66061.01,66.6,-0.06107,6e-05,3.403]
[1780502640371,72.69,66061.01,66.6,-0.06107,6e-05,3.403]
[1780502640779,72.7,66057.76,66.6,-0.06127,6e-05,3.41155]
[1780502641162,72.7,66057.76,66.6,-0.06127,6e-05,3.41155]
[1780502641265,72.7,66057.76,66.6,-0.06127,6e-05,3.41155]
[1780502641425,72.7,66047.73,66.6,-0.06187,6e-05,3.43711]
[1780502641533,72.7,66047.73,66.6,-0.06187,6e-05,3.43711]
[1780502642170,72.7,66038.8,66.6,-0.06241,6e-05,3.45974]
[1780502643395,72.7,66038.8,66.6,-0.06241,6e-05,3.45974]
[1780502643398,72.7,66038.8,66.6,-0.06241,6e-05,3.45974]
[1780502643468,72.7,66033.83,66.6,-0.06271,6e-05,3.47246]
[1780502643812,72.7,66033.83,66.6,-0.06271,6e-05,3.47246]
[1780502643865,72.7,66033.83,66.6,-0.06271,6e-05,3.47246]
[1780502643875,72.7,66033.83,66.6,-0.06271,6e-05,3.47246]
[1780502644187,72.7,66034.23,66.6,-0.06268,6e-05,3.4715]
[1780502644418,72.7,66034.23,66.6,-0.06268,6e-05,3.4715]
[1780502644604,72.7,66034.23,66.6,-0.06268,6e-05,3.4715]
[1780502646400,72.7,66040.75,66.6,-0.06229,6e-05,3.45479]
[1780502646421,72.7,66040.75,66.6,-0.06229,6e-05,3.45479]
[1780502646427,72.7,66040.75,66.6,-0.06229,6e-05,3.45479]
[1780502646572,72.7,66040.75,66.6,-0.06229,6e-05,3.45479]
[1780502646574,72.7,66040.75,66.6,-0.06229,6e-05,3.45479]
[1780502646883,72.7,66040.75,66.6,-0.06229,6e-05,3.45479]
[1780502647133,72.7,66040.75,66.6,-0.06229,6e-05,3.45479]
[1780502647265,72.7,66040.75,66.6,-0.06229,6e-05,3.45479]
[1780502647766,72.7,66045.16,66.6,-0.06203,6e-05,3.44356]
[1780502648262,72.7,66045.16,66.6,-0.06203,6e-05,3.44356]
[1780502648363,72.7,66059.2,66.6,-0.06119,6e-05,3.40804]
[1780502648407,72.7,66059.2,66.6,-0.06119,6e-05,3.40804]
[1780502648935,72.7,66059.2,66.6,-0.06119,6e-05,3.40804]
[1780502648937,72.7,66059.2,66.6,-0.06119,6e-05,3.40804]
[1780502649195,72.7,66059.2,66.6,-0.06119,6e-05,3.40804]
[1780502649565,72.7,66061.8,66.6,-0.06104,6e-05,3.40149]
[1780502649854,72.7,66061.8,66.6,-0.06104,6e-05,3.40149]
[1780502650005,72.7,66061.8,66.6,-0.06104,6e-05,3.40149]
[1780502650232,72.7,66072.76,66.6,-0.0604,6e-05,3.37427]
[1780502650826,72.7,66072.76,66.6,-0.0604,6e-05,3.37427]
[1780502652681,72.71,66066.27,66.6,-0.06081,6e-05,3.39176]
[1780502653338,72.71,66066.27,66.6,-0.06081,6e-05,3.39176]
[1780502653310,72.72,66059.72,66.6,-0.06121,6e-05,3.4089]
[1780502653507,72.72,66059.72,66.6,-0.06121,6e-05,3.4089]
[1780502653623,72.72,66059.72,66.6,-0.06121,6e-05,3.4089]
[1780502653844,72.72,66059.72,66.6,-0.06121,6e-05,3.4089]
[1780502653885,72.72,66059.72,66.6,-0.06121,6e-05,3.4089]
[1780502654226,72.72,66059.72,66.6,-0.06121,6e-05,3.4089]
[1780502654262,72.72,66044.9,66.6,-0.0621,6e-05,3.44687]
[1780502654864,72.72,66044.9,66.6,-0.0621,6e-05,3.44687]
[1780502655268,72.72,66039.03,66.6,-0.06246,6e-05,3.46202]
[1780502655720,72.72,66039.03,66.6,-0.06246,6e-05,3.46202]
[1780502655872,72.72,66039.03,66.6,-0.06246,6e-05,3.46202]
[1780502655874,72.72,66039.03,66.6,-0.06246,6e-05,3.46202]
[1780502657011,72.72,66037.7,66.6,-0.06254,6e-05,3.46537]
[1780502657882,72.72,66036.95,66.6,-0.06258,6e-05,3.46721]
[1780502657884,72.72,66036.95,66.6,-0.06258,6e-05,3.46721]
[1780502658267,72.72,66036.95,66.6,-0.06258,6e-05,3.46721]
[1780502658269,72.72,66036.95,66.6,-0.06258,6e-05,3.46721]
[1780502658338,72.72,66036.95,66.6,-0.06258,6e-05,3.46721]
[1780502658581,72.72,66035.78,66.6,-0.06265,6e-05,3.47013]
[1780502658865,72.72,66035.78,66.6,-0.06265,6e-05,3.47013]
[1780502658944,72.72,66035.78,66.6,-0.06265,6e-05,3.47013]
[1780502659219,72.72,66035.78,66.6,-0.06265,6e-05,3.47013]
[1780502659298,72.72,66045.38,66.6,-0.06207,6e-05,3.44571]
[1780502659697,72.72,66045.38,66.6,-0.06207,6e-05,3.44571]
[1780502660352,72.72,66045.38,66.6,-0.06207,6e-05,3.44571]
[1780502660425,72.72,66054.89,66.6,-0.06151,6e-05,3.42159]
[1780502660514,72.72,66054.89,66.6,-0.06151,6e-05,3.42159]
[1780502660663,72.72,66054.89,66.6,-0.06151,6e-05,3.42159]
[1780502660672,72.72,66054.89,66.6,-0.06151,6e-05,3.42159]
[1780502661120,72.72,66054.89,66.6,-0.06151,6e-05,3.42159]
[1780502661315,72.72,66049.33,66.6,-0.06184,6e-05,3.43561]
[1780502661921,72.72,66049.33,66.6,-0.06184,6e-05,3.43561]
[1780502662939,72.72,66046.22,66.6,-0.06202,6e-05,3.44349]
[1780502663111,72.72,66046.22,66.6,-0.06202,6e-05,3.44349]
[1780502663113,72.72,66046.22,66.6,-0.06202,6e-05,3.44349]
[1780502664097,72.72,66041.91,66.6,-0.06228,6e-05,3.4544]
[1780502664336,72.72,66035.17,66.6,-0.06268,6e-05,3.4715]
[1780502665115,72.72,66035.17,66.6,-0.06268,6e-05,3.4715]
[1780502665343,72.72,66032.67,66.6,-0.06283,6e-05,3.47782]
[1780502667829,72.72,66030.95,66.6,-0.06293,6e-05,3.48211]
[1780502668364,72.72,66036.53,66.6,-0.0626,6e-05,3.46785]
[1780502668866,72.72,66036.53,66.6,-0.0626,6e-05,3.46785]
[1780502669371,72.72,66042.55,66.6,-0.06223,6e-05,3.45246]
[1780502670319,72.72,66042.55,66.6,-0.06223,6e-05,3.45246]
[1780502671688,72.72,66045.87,66.6,-0.06194,6e-05,3.43795]
[1780502671744,72.72,66045.87,66.6,-0.06194,6e-05,3.43795]
[1780502671746,72.72,66045.87,66.6,-0.06194,6e-05,3.43795]
[1780502673933,72.72,66043.42,66.6,-0.06208,6e-05,3.44409]
[1780502673935,72.72,66043.42,66.6,-0.06208,6e-05,3.44409]
[1780502673947,72.72,66043.42,66.6,-0.06208,6e-05,3.44409]
[1780502673949,72.72,66043.42,66.6,-0.06208,6e-05,3.44409]
[1780502674512,72.72,66040.92,66.6,-0.06223,6e-05,3.45041]
[1780502674740,72.72,66040.92,66.6,-0.06223,6e-05,3.45041]
[1780502675956,72.72,66036.84,66.6,-0.06247,6e-05,3.46074]
[1780502675959,72.72,66036.84,66.6,-0.06247,6e-05,3.46074]
[1780502676425,72.72,66035.58,66.6,-0.06255,6e-05,3.46387]
[1780502677432,72.72,66027.24,66.6,-0.06305,6e-05,3.48512]
[1780502679246,72.72,66027.24,66.6,-0.06305,6e-05,3.48509]
[1780502679347,72.72,66020.47,66.6,-0.06346,6e-05,3.50233]
[1780502680382,72.72,66020.47,66.6,-0.06346,6e-05,3.50233]
[1780502680554,72.72,66016.68,66.6,-0.06369,6e-05,3.51204]
[1780502680677,72.72,66016.68,66.6,-0.06369,6e-05,3.51204]
[1780502681313,72.72,66016.68,66.6,-0.06369,6e-05,3.51204]
[1780502681334,72.72,66019.34,66.6,-0.06353,6e-05,3.5054]
[1780502681642,72.72,66019.34,66.6,-0.06353,6e-05,3.5054]
[1780502682517,72.72,66023.26,66.6,-0.06329,6e-05,3.49524]
[1780502682519,72.72,66023.26,66.6,-0.06329,6e-05,3.49524]
[1780502682655,72.72,66023.26,66.6,-0.06329,6e-05,3.49524]
[1780502682688,72.71,66030.52,66.6,-0.06285,6e-05,3.47659]
[1780502685083,72.71,66030.5,66.6,-0.06285,6e-05,3.47656]
[1780502685085,72.71,66030.5,66.6,-0.06285,6e-05,3.47656]
[1780502685182,72.71,66029.9,66.6,-0.06288,6e-05,3.478]
[1780502688216,72.71,66029.89,66.6,-0.06288,6e-05,3.47792]
[1780502688273,72.71,66031.2,66.6,-0.0628,6e-05,3.47452]
[1780502688619,72.71,66031.2,66.6,-0.0628,6e-05,3.47452]
[1780502689868,72.71,66031.23,66.6,-0.0628,6e-05,3.47437]
[1780502690095,72.71,66031.23,66.6,-0.0628,6e-05,3.47437]
[1780502690368,72.71,66031.23,66.6,-0.0628,6e-05,3.47437]
[1780502690373,72.71,66031.23,66.6,-0.0628,6e-05,3.47437]
[1780502690376,72.71,66031.23,66.6,-0.0628,6e-05,3.47437]
[1780502690455,72.71,66038.72,66.6,-0.06234,6e-05,3.45523]
[1780502690894,72.71,66038.72,66.6,-0.06234,6e-05,3.45523]
[1780502691443,72.71,66038.72,66.6,-0.06234,6e-05,3.45523]
[1780502691451,72.71,66060.59,66.6,-0.06104,6e-05,3.39989]
[1780502694166,72.71,66063.72,66.6,-0.06086,6e-05,3.39211]
[1780502695490,72.71,66064.66,66.6,-0.06081,6e-05,3.38985]
[1780502695851,72.71,66064.66,66.6,-0.06081,6e-05,3.38985]
[1780502696421,72.71,66064.66,66.6,-0.06081,6e-05,3.38985]
[1780502696731,72.71,66074.8,66.6,-0.06022,6e-05,3.36456]
[1780502698101,72.71,66074.8,66.6,-0.06022,6e-05,3.36456]
[1780502699317,72.71,66074.81,66.6,-0.06022,6e-05,3.36462]
[1780502699409,72.71,66082.91,66.6,-0.05975,6e-05,3.3445]
[1780502699792,72.71,66082.91,66.6,-0.05975,6e-05,3.3445]
[1780502701907,72.72,66091.9,66.6,-0.05924,6e-05,3.32251]
[1780502703552,72.72,66092.98,66.6,-0.05918,6e-05,3.31999]
[1780502704449,72.72,66092.98,66.6,-0.05918,6e-05,3.31999]
[1780502704772,72.72,66091.55,66.6,-0.05927,6e-05,3.3237]
[1780502705022,72.72,66091.55,66.6,-0.05927,6e-05,3.3237]
[1780502705176,72.72,66091.55,66.6,-0.05927,6e-05,3.3237]
[1780502705405,72.72,66097.82,66.6,-0.05891,6e-05,3.30832]
[1780502706093,72.72,66097.82,66.6,-0.05891,6e-05,3.30832]
[1780502706263,72.72,66126.01,66.6,-0.05731,6e-05,3.23916]
[1780502706886,72.72,66126.01,66.6,-0.05731,6e-05,3.23916]
[1780502707434,72.72,66153.13,66.6,-0.05581,5e-05,3.17338]
[1780502707786,72.72,66153.13,66.6,-0.05581,5e-05,3.17338]
[1780502708182,72.72,66153.13,66.6,-0.05581,5e-05,3.17338]
[1780502708199,72.72,66153.13,66.6,-0.05581,5e-05,3.17338]
[1780502708253,72.72,66153.13,66.6,-0.05581,5e-05,3.17338]
[1780502708401,72.73,66158.28,66.6,-0.05553,5e-05,3.16116]
[1780502708694,72.73,66158.28,66.6,-0.05553,5e-05,3.16116]
[1780502709302,72.73,66172.92,66.6,-0.05474,5e-05,3.126]
[1780502709554,72.73,66172.92,66.6,-0.05474,5e-05,3.126]
[1780502709796,72.73,66172.92,66.6,-0.05474,5e-05,3.126]
[1780502710476,72.73,66172.92,66.6,-0.05474,5e-05,3.126]
[1780502711338,72.73,66178.17,66.6,-0.05446,5e-05,3.11382]
[1780502711468,72.73,66189.66,66.6,-0.05385,5e-05,3.08653]
[1780502711639,72.73,66189.66,66.6,-0.05385,5e-05,3.08653]
[1780502711645,72.73,66189.66,66.6,-0.05385,5e-05,3.08653]
[1780502711690,72.73,66189.66,66.6,-0.05385,5e-05,3.08653]
[1780502711698,72.74,66176.96,66.6,-0.05455,5e-05,3.11775]
[1780502712997,72.74,66176.96,66.6,-0.05455,5e-05,3.11775]
[1780502713979,72.74,66173.72,66.6,-0.05474,5e-05,3.12598]
[1780502714167,72.74,66173.72,66.6,-0.05474,5e-05,3.12598]
[1780502714174,72.74,66173.72,66.6,-0.05474,5e-05,3.12598]
[1780502714340,72.74,66173.72,66.6,-0.05474,5e-05,3.12598]
[1780502714567,72.75,66174.04,66.6,-0.05473,5e-05,3.12556]
[1780502716684,72.75,66174.96,66.6,-0.05469,5e-05,3.1241]
[1780502716687,72.75,66174.96,66.6,-0.05469,5e-05,3.1241]
[1780502716818,72.75,66174.96,66.6,-0.05469,5e-05,3.1241]
[1780502716827,72.75,66174.96,66.6,-0.05469,5e-05,3.1241]
[1780502717469,72.75,66174.96,66.6,-0.05469,5e-05,3.1241]
[1780502717361,72.76,66167.85,66.6,-0.05509,5e-05,3.14149]
[1780502717754,72.76,66167.85,66.6,-0.05509,5e-05,3.14149]
[1780502718304,72.76,66167.85,66.6,-0.05509,5e-05,3.14149]
[1780502718372,72.76,66183.05,66.6,-0.05427,5e-05,3.10526]
[1780502719588,72.76,66187.13,66.6,-0.05405,5e-05,3.09562]
[1780502720065,72.76,66187.13,66.6,-0.05405,5e-05,3.09562]
[1780502720244,72.76,66187.13,66.6,-0.05405,5e-05,3.09562]
[1780502720835,72.77,66186.73,66.6,-0.05409,5e-05,3.0974]
[1780502720962,72.77,66186.73,66.6,-0.05409,5e-05,3.0974]
[1780502721206,72.77,66198.49,66.6,-0.05347,5e-05,3.0696]
[1780502721605,72.77,66198.49,66.6,-0.05347,5e-05,3.0696]
[1780502722039,72.77,66198.49,66.6,-0.05347,5e-05,3.0696]
[1780502722337,72.77,66198.49,66.6,-0.05347,5e-05,3.0696]
[1780502722456,72.77,66198.49,66.6,-0.05347,5e-05,3.0696]
[1780502722499,72.78,66191.23,66.6,-0.05388,5e-05,3.08803]
[1780502724279,72.79,66190.58,66.6,-0.05394,5e-05,3.0905]
[1780502724282,72.79,66190.58,66.6,-0.05394,5e-05,3.0905]
[1780502724951,72.8,66190.08,66.6,-0.05398,5e-05,3.09258]
[1780502725471,72.8,66190.08,66.6,-0.05398,5e-05,3.09258]
[1780502725638,72.8,66191.79,66.6,-0.05389,5e-05,3.08852]
[1780502726086,72.8,66191.79,66.6,-0.05389,5e-05,3.08852]
[1780502726178,72.8,66197.08,66.6,-0.05363,5e-05,3.07685]
[1780502727505,72.8,66203.44,66.6,-0.05329,5e-05,3.06191]
[1780502728219,72.8,66211.13,66.6,-0.05289,5e-05,3.04381]
[1780502729432,72.8,66220.31,66.6,-0.05241,5e-05,3.02228]
[1780502733320,72.8,66216.05,66.6,-0.05253,5e-05,3.02581]
[1780502733471,72.8,66216.05,66.6,-0.05253,5e-05,3.02581]
[1780502733349,72.8,66210.51,66.6,-0.05281,5e-05,3.03875]
[1780502733972,72.8,66210.51,66.6,-0.05281,5e-05,3.03875]
[1780502734011,72.8,66210.51,66.6,-0.05281,5e-05,3.03875]
[1780502734103,72.8,66210.51,66.6,-0.05281,5e-05,3.03875]
[1780502734326,72.8,66210.51,66.6,-0.05281,5e-05,3.03875]
[1780502734398,72.8,66195.1,66.6,-0.05363,5e-05,3.07519]
[1780502734585,72.8,66195.1,66.6,-0.05363,5e-05,3.07519]
[1780502735056,72.8,66195.1,66.6,-0.05363,5e-05,3.07519]
[1780502735076,72.8,66195.1,66.6,-0.05363,5e-05,3.07519]
[1780502735218,72.8,66180.92,66.6,-0.05439,5e-05,3.10885]
[1780502735910,72.8,66174.5,66.6,-0.05475,5e-05,3.12475]
[1780502736683,72.8,66174.5,66.6,-0.05475,5e-05,3.12475]
[1780502737937,72.81,66190.28,66.6,-0.05391,5e-05,3.08783]
[1780502738578,72.81,66190.28,66.6,-0.05391,5e-05,3.08783]
[1780502738586,72.81,66190.28,66.6,-0.05391,5e-05,3.08783]
[1780502738868,72.81,66190.28,66.6,-0.05391,5e-05,3.08783]
[1780502738878,72.81,66190.28,66.6,-0.05391,5e-05,3.08783]
[1780502739490,72.82,66200.01,66.6,-0.05343,5e-05,3.06619]
[1780502739587,72.82,66200.01,66.6,-0.05343,5e-05,3.06619]
[1780502739637,72.82,66200.01,66.6,-0.05343,5e-05,3.06619]
[1780502740355,72.82,66200.01,66.6,-0.05343,5e-05,3.06619]
[1780502740416,72.83,66202.68,66.6,-0.05332,5e-05,3.06124]
[1780502740568,72.83,66202.68,66.6,-0.05332,5e-05,3.06124]
[1780502740571,72.83,66202.68,66.6,-0.05332,5e-05,3.06124]
[1780502742417,72.83,66205.21,66.6,-0.05318,5e-05,3.05528]
[1780502742422,72.83,66205.21,66.6,-0.05318,5e-05,3.05528]
[1780502742462,72.83,66205.21,66.6,-0.05318,5e-05,3.05528]
[1780502742507,72.82,66204.46,66.6,-0.05319,5e-05,3.05571]
[1780502742965,72.82,66198.27,66.6,-0.05352,5e-05,3.07032]
[1780502743910,72.82,66198.27,66.6,-0.05352,5e-05,3.07032]
[1780502744981,72.82,66184.09,66.6,-0.05428,5e-05,3.10417]
[1780502746015,72.82,66184.09,66.6,-0.05428,5e-05,3.10417]
[1780502750644,72.84,66183.65,66.6,-0.05433,5e-05,3.10659]
[1780502751900,72.84,66183.64,66.6,-0.05435,5e-05,3.10718]
[1780502752507,72.84,66183.64,66.6,-0.05435,5e-05,3.10718]
[1780502752037,72.85,66171.85,66.6,-0.055,5e-05,3.13587]
[1780502752917,72.85,66171.85,66.6,-0.055,5e-05,3.13587]
[1780502753400,72.85,66171.85,66.6,-0.055,5e-05,3.13587]
[1780502753459,72.85,66171.85,66.6,-0.055,5e-05,3.13587]
[1780502753533,72.85,66165.98,66.6,-0.05533,5e-05,3.15056]
[1780502753657,72.85,66165.98,66.6,-0.05533,5e-05,3.15056]
[1780502755225,72.85,66161.29,66.6,-0.05558,5e-05,3.16183]
[1780502755985,72.85,66162.78,66.6,-0.0555,5e-05,3.1582]
[1780502756317,72.85,66162.78,66.6,-0.0555,5e-05,3.1582]
[1780502756361,72.85,66162.78,66.6,-0.0555,5e-05,3.1582]
[1780502756607,72.85,66161.5,66.6,-0.05557,5e-05,3.16125]
[1780502756662,72.85,66161.5,66.6,-0.05557,5e-05,3.16125]
[1780502757369,72.85,66143.52,66.6,-0.05656,6e-05,3.20487]
[1780502757615,72.85,66143.52,66.6,-0.05656,6e-05,3.20487]
[1780502757913,72.85,66143.52,66.6,-0.05656,6e-05,3.20487]
[1780502757920,72.85,66143.52,66.6,-0.05656,6e-05,3.20487]
[1780502758460,72.85,66143.52,66.6,-0.05656,6e-05,3.20487]
[1780502758536,72.85,66146.13,66.6,-0.05642,6e-05,3.19844]
[1780502758703,72.85,66146.13,66.6,-0.05642,6e-05,3.19844]
[1780502758924,72.85,66146.13,66.6,-0.05642,6e-05,3.19844]
[1780502759094,72.85,66156.77,66.6,-0.05583,5e-05,3.17274]
[1780502759853,72.85,66156.77,66.6,-0.05583,5e-05,3.17274]
[1780502760598,72.85,66158.72,66.6,-0.05572,5e-05,3.16795]
[1780502763505,72.85,66155.7,66.6,-0.05589,5e-05,3.17513]
[1780502763510,72.85,66155.7,66.6,-0.05589,5e-05,3.17513]
[1780502764381,72.85,66149.01,66.6,-0.05625,6e-05,3.19112]
[1780502764648,72.85,66149.01,66.6,-0.05625,6e-05,3.19112]
[1780502765813,72.85,66146.8,66.6,-0.05637,6e-05,3.19647]
[1780502765914,72.85,66146.8,66.6,-0.05637,6e-05,3.19647]
[1780502765962,72.85,66146.8,66.6,-0.05637,6e-05,3.19647]
[1780502766292,72.85,66146.8,66.6,-0.05637,6e-05,3.19647]
[1780502766356,72.85,66155.65,66.6,-0.05588,5e-05,3.17501]
[1780502767293,72.85,66155.65,66.6,-0.05588,5e-05,3.17501]
[1780502767497,72.85,66162.63,66.6,-0.0555,5e-05,3.15807]
[1780502769168,72.85,66170.38,66.6,-0.05508,5e-05,3.13945]
[1780502770726,72.85,66173.14,66.6,-0.05493,5e-05,3.13284]
[1780502770751,72.85,66173.14,66.6,-0.05493,5e-05,3.13284]
[1780502771189,72.85,66188.64,66.6,-0.05409,5e-05,3.0959]
[1780502772069,72.85,66188.64,66.6,-0.05409,5e-05,3.0959]
[1780502772352,72.85,66197.97,66.6,-0.0536,5e-05,3.07382]
[1780502773761,72.85,66203.1,66.6,-0.05333,5e-05,3.06178]
[1780502773883,72.85,66203.1,66.6,-0.05333,5e-05,3.06178]
[1780502776104,72.85,66209.21,66.6,-0.05301,5e-05,3.04764]
[1780502778027,72.85,66209.53,66.6,-0.053,5e-05,3.04719]
[1780502778379,72.85,66209.53,66.6,-0.053,5e-05,3.04719]
[1780502779465,72.85,66211.37,66.6,-0.05291,5e-05,3.04296]
[1780502779572,72.86,66199.04,66.6,-0.05356,5e-05,3.07217]
[1780502780252,72.86,66191.74,66.6,-0.05395,5e-05,3.08944]
[1780502781393,72.86,66200.28,66.6,-0.0535,5e-05,3.06935]
[1780502781694,72.86,66200.28,66.6,-0.0535,5e-05,3.06935]
[1780502781722,72.86,66200.28,66.6,-0.0535,5e-05,3.06935]
[1780502782483,72.86,66217.44,66.6,-0.0526,5e-05,3.02919]
[1780502782763,72.86,66217.44,66.6,-0.0526,5e-05,3.02919]
[1780502783010,72.86,66217.44,66.6,-0.0526,5e-05,3.02919]
[1780502783077,72.86,66217.44,66.6,-0.0526,5e-05,3.02919]
[1780502783085,72.86,66217.44,66.6,-0.0526,5e-05,3.02919]
[1780502783516,72.86,66217.44,66.6,-0.0526,5e-05,3.02919]
[1780502783551,72.86,66217.44,66.6,-0.0526,5e-05,3.02919]
[1780502784772,72.86,66222.95,66.6,-0.05231,5e-05,3.01648]
[1780502786167,72.86,66224.12,66.6,-0.05226,5e-05,3.01395]
[1780502787370,72.86,66224.91,66.6,-0.05222,5e-05,3.01231]
[1780502787496,72.87,66229.45,66.6,-0.05199,5e-05,3.00214]
[1780502790545,72.87,66239.18,66.6,-0.05149,5e-05,2.97958]
[1780502790686,72.87,66239.18,66.6,-0.05149,5e-05,2.97958]
[1780502790700,72.87,66239.18,66.6,-0.05149,5e-05,2.97958]
[1780502791165,72.87,66239.18,66.6,-0.05149,5e-05,2.97958]
[1780502791490,72.87,66239.18,66.6,-0.05149,5e-05,2.97958]
[1780502791530,72.87,66257.54,66.6,-0.05047,5e-05,2.93167]
[1780502792704,72.87,66261.59,66.6,-0.05027,5e-05,2.92251]
[1780502792707,72.87,66261.59,66.6,-0.05027,5e-05,2.92251]
[1780502793435,72.87,66261.59,66.6,-0.05027,5e-05,2.92251]
[1780502794026,72.87,66262.29,66.6,-0.05024,5e-05,2.92105]
[1780502794075,72.87,66262.29,66.6,-0.05024,5e-05,2.92105]
[1780502794697,72.87,66265.51,66.6,-0.05008,5e-05,2.91368]
[1780502795049,72.87,66265.51,66.6,-0.05008,5e-05,2.91368]
[1780502795182,72.87,66265.51,66.6,-0.05008,5e-05,2.91368]
[1780502795340,72.87,66265.51,66.6,-0.05008,5e-05,2.91368]
[1780502795547,72.87,66265.51,66.6,-0.05008,5e-05,2.91368]
[1780502795604,72.87,66265.51,66.6,-0.05008,5e-05,2.91368]
[1780502795365,72.87,66271.59,66.6,-0.04977,5e-05,2.89995]
[1780502795669,72.87,66271.59,66.6,-0.04977,5e-05,2.89995]
[1780502796147,72.87,66271.59,66.6,-0.04977,5e-05,2.89995]
[1780502796155,72.87,66271.59,66.6,-0.04977,5e-05,2.89995]
[1780502796248,72.87,66271.59,66.6,-0.04977,5e-05,2.89995]
[1780502796372,72.9,66270.46,66.6,-0.0499,5e-05,2.90579]
[1780502797379,72.92,66264.22,66.6,-0.05025,5e-05,2.9217]
[1780502797805,72.92,66264.22,66.6,-0.05025,5e-05,2.9217]
[1780502798574,72.92,66264.22,66.6,-0.05025,5e-05,2.9217]
[1780502798386,72.92,66261.22,66.6,-0.05041,5e-05,2.92892]
[1780502798844,72.92,66261.22,66.6,-0.05041,5e-05,2.92892]
[1780502799100,72.92,66261.22,66.6,-0.05041,5e-05,2.92892]
[1780502799378,72.92,66261.22,66.6,-0.05041,5e-05,2.92892]
[1780502799968,72.92,66260.93,66.6,-0.05043,5e-05,2.92981]
[1780502800291,72.92,66260.93,66.6,-0.05043,5e-05,2.92981]
[1780502800400,72.92,66260.29,66.6,-0.05046,5e-05,2.93128]
[1780502802820,72.93,66261.07,66.6,-0.05043,5e-05,2.93008]
[1780502803719,72.93,66262.11,66.6,-0.05038,5e-05,2.92782]
[1780502804237,72.93,66262.11,66.6,-0.05038,5e-05,2.92782]
[1780502804430,72.93,66251.31,66.6,-0.05093,5e-05,2.95275]
[1780502805498,72.93,66238.08,66.6,-0.05161,5e-05,2.98332]
[1780502806539,72.94,66228.04,66.6,-0.05215,5e-05,3.00755]
[1780502807011,72.94,66228.04,66.6,-0.05215,5e-05,3.00755]
[1780502809466,72.94,66239.54,66.6,-0.05156,5e-05,2.98083]
[1780502811535,72.94,66230.83,66.6,-0.05201,5e-05,3.00112]
[1780502813494,72.94,66225.15,66.6,-0.0523,5e-05,3.01435]
[1780502813974,72.94,66225.15,66.6,-0.0523,5e-05,3.01435]
[1780502814501,72.94,66213.36,66.6,-0.05292,5e-05,3.04213]
[1780502814715,72.94,66213.36,66.6,-0.05292,5e-05,3.04213]
[1780502815508,72.94,66199.42,66.6,-0.05366,5e-05,3.0751]
[1780502816001,72.94,66199.42,66.6,-0.05366,5e-05,3.0751]
[1780502816618,72.95,66216.57,66.6,-0.05276,5e-05,3.03485]
[1780502818105,72.95,66221.14,66.6,-0.05252,5e-05,3.02432]
[1780502818110,72.95,66221.14,66.6,-0.05252,5e-05,3.02432]
[1780502818904,72.95,66220.98,66.6,-0.05253,5e-05,3.02487]
[1780502819333,72.95,66220.98,66.6,-0.05253,5e-05,3.02487]
[1780502819536,72.95,66221.99,66.6,-0.05248,5e-05,3.02248]
[1780502821550,72.95,66227.65,66.6,-0.05219,5e-05,3.00921]
[1780502824224,72.95,66225.28,66.6,-0.05231,5e-05,3.01472]
[1780502824576,72.95,66219.02,66.6,-0.05263,5e-05,3.02935]
[1780502825582,72.95,66207.78,66.6,-0.05323,5e-05,3.05586]
[1780502826589,72.95,66200.59,66.6,-0.05361,5e-05,3.07292]
[1780502827596,72.95,66219.4,66.6,-0.05262,5e-05,3.02881]
[1780502829610,72.95,66213.64,66.6,-0.05293,5e-05,3.04261]
[1780502834650,72.96,66215.79,66.6,-0.05283,5e-05,3.03827]
[1780502836666,72.96,66209.36,66.6,-0.05318,5e-05,3.05363]
[1780502837670,72.96,66201.31,66.6,-0.0536,5e-05,3.07271]
[1780502840068,72.97,66197.94,66.6,-0.05379,5e-05,3.08076]
[1780502841532,72.97,66197.79,66.6,-0.0538,5e-05,3.08126]
[1780502841634,72.97,66185.04,66.6,-0.05448,5e-05,3.11152]
[1780502842570,72.97,66175.07,66.6,-0.05502,5e-05,3.13527]
[1780502842826,72.97,66175.07,66.6,-0.05502,5e-05,3.13527]
[1780502843356,72.97,66160.57,66.6,-0.0558,5e-05,3.17003]
[1780502843703,72.97,66160.57,66.6,-0.0558,5e-05,3.17003]
[1780502844121,72.97,66155.64,66.6,-0.05607,5e-05,3.18184]
[1780502845637,72.97,66146.98,66.6,-0.05656,6e-05,3.20302]
[1780502850627,72.97,66136.45,66.6,-0.05715,6e-05,3.2291]
[1780502852055,72.97,66135.99,66.6,-0.05709,6e-05,3.22438]
[1780502852139,72.97,66129.87,66.6,-0.05743,6e-05,3.23946]
[1780502854468,72.98,66130.87,66.6,-0.05738,6e-05,3.23719]
[1780502855518,72.98,66124.87,66.6,-0.05773,6e-05,3.25232]
[1780502856021,72.98,66124.87,66.6,-0.05773,6e-05,3.25232]
[1780502856431,72.98,66124.87,66.6,-0.05773,6e-05,3.25232]
[1780502856461,72.98,66113.18,66.6,-0.05839,6e-05,3.2811]
[1780502858955,72.98,66104.48,66.6,-0.05889,6e-05,3.30272]
[1780502859010,72.98,66093.33,66.6,-0.05953,6e-05,3.33029]
[1780502859940,72.98,66093.33,66.7,-0.05953,6e-05,3.33029]
[1780502859953,72.98,66093.33,66.7,-0.05953,6e-05,3.33029]
[1780502860271,72.98,66093.33,66.7,-0.05953,6e-05,3.33029]
[1780502860580,72.98,66093.33,66.7,-0.05953,6e-05,3.33029]
[1780502860688,72.99,66081.83,66.7,-0.0602,6e-05,3.35903]
[1780502860885,72.99,66081.83,66.7,-0.0602,6e-05,3.35903]
[1780502860910,72.99,66081.83,66.7,-0.0602,6e-05,3.35903]
[1780502860992,72.99,66081.83,66.7,-0.0602,6e-05,3.35903]
[1780502861572,72.99,66072.9,66.7,-0.06072,6e-05,3.38135]
[1780502862449,72.99,66063.11,66.7,-0.0613,6e-05,3.40588]
[1780502862835,72.99,66063.11,66.7,-0.0613,6e-05,3.40588]
[1780502864415,72.99,66064.25,66.7,-0.06123,6e-05,3.40301]
[1780502864641,72.99,66064.25,66.7,-0.06123,6e-05,3.40301]
[1780502865135,72.99,66062.53,66.7,-0.06133,6e-05,3.40732]
[1780502865623,72.99,66055.53,66.7,-0.06175,6e-05,3.4249]
[1780502868431,72.98,66056.23,66.7,-0.0617,6e-05,3.42305]
[1780502868619,72.98,66056.23,66.7,-0.0617,6e-05,3.42305]
[1780502869154,72.98,66056.55,66.7,-0.06168,6e-05,3.42222]
[1780502871187,72.98,66054.13,66.7,-0.06183,6e-05,3.42828]
[1780502871661,72.98,66045.39,66.7,-0.06235,6e-05,3.45024]
[1780502872666,72.98,66035.91,66.7,-0.06291,6e-05,3.47416]
[1780502873314,72.98,66035.91,66.7,-0.06291,6e-05,3.47416]
[1780502873418,72.98,66035.91,66.7,-0.06291,6e-05,3.47416]
[1780502873618,72.98,66033.68,66.7,-0.06304,6e-05,3.47971]
[1780502874216,72.98,66033.68,66.7,-0.06304,6e-05,3.47971]
[1780502874517,72.98,66033.68,66.7,-0.06304,6e-05,3.47971]
[1780502874598,72.98,66033.68,66.7,-0.06304,6e-05,3.47971]
[1780502874664,72.98,66033.68,66.7,-0.06304,6e-05,3.47971]
[1780502874709,72.98,66016.76,66.7,-0.06407,6e-05,3.52291]
[1780502875012,72.98,66016.76,66.7,-0.06407,6e-05,3.52291]
[1780502875408,72.98,66016.76,66.7,-0.06407,6e-05,3.52291]
[1780502875487,72.98,66000.82,66.7,-0.06505,6e-05,3.56386]
[1780502876548,72.98,66000.82,66.7,-0.06505,6e-05,3.56386]
[1780502876584,72.98,65991.21,66.7,-0.06565,6e-05,3.58858]
[1780502876978,72.98,65991.21,66.7,-0.06565,6e-05,3.58858]
[1780502877228,72.98,65991.21,66.7,-0.06565,6e-05,3.58858]
[1780502877504,72.98,65981.84,66.7,-0.06623,6e-05,3.61286]
[1780502879670,72.98,65981.85,66.7,-0.06623,6e-05,3.61284]
[1780502879677,72.98,65981.85,66.7,-0.06623,6e-05,3.61284]
[1780502879944,72.98,65979.3,66.7,-0.06639,6e-05,3.61946]
[1780502880171,72.98,65979.3,66.7,-0.06639,6e-05,3.61946]
[1780502880327,72.98,65979.3,66.7,-0.06639,6e-05,3.61946]
[1780502880330,72.98,65979.3,66.7,-0.06639,6e-05,3.61946]
[1780502880463,72.98,65979.3,66.7,-0.06639,6e-05,3.61946]
[1780502880658,72.98,65972.42,66.7,-0.06683,6e-05,3.63736]
[1780502881310,72.98,65972.42,66.7,-0.06683,6e-05,3.63736]
[1780502881665,72.98,65952.32,66.7,-0.06811,6e-05,3.68993]
[1780502881900,72.98,65952.32,66.7,-0.06811,6e-05,3.68993]
[1780502882303,72.98,65952.32,66.7,-0.06811,6e-05,3.68993]
[1780502882363,72.98,65943.03,66.7,-0.06871,6e-05,3.71439]
[1780502883279,72.98,65943.03,66.7,-0.06871,6e-05,3.71439]
[1780502883671,72.98,65943.03,66.7,-0.06871,6e-05,3.71439]
[1780502883728,72.98,65943.03,66.7,-0.06871,6e-05,3.71439]
[1780502883626,72.98,65935.02,66.7,-0.06923,7e-05,3.73577]
[1780502884324,72.98,65935.02,66.7,-0.06923,7e-05,3.73577]
[1780502884725,72.98,65919.21,66.7,-0.07027,7e-05,3.77796]
[1780502885536,72.98,65919.21,66.7,-0.07027,7e-05,3.77796]
[1780502885584,72.98,65900.4,66.7,-0.07151,7e-05,3.82821]
[1780502886518,72.97,65884.2,66.7,-0.07256,7e-05,3.87001]
[1780502887047,72.97,65884.2,66.7,-0.07256,7e-05,3.87001]
[1780502887347,72.97,65884.2,66.7,-0.07256,7e-05,3.87001]
[1780502887538,72.97,65873.71,66.7,-0.07328,7e-05,3.89864]
[1780502888246,72.97,65873.71,66.7,-0.07328,7e-05,3.89864]
[1780502888316,72.97,65873.71,66.7,-0.07328,7e-05,3.89864]
[1780502888709,72.97,65873.71,66.7,-0.07328,7e-05,3.89864]
[1780502888700,72.97,65874.61,66.7,-0.07321,7e-05,3.89611]
[1780502889324,72.97,65874.61,66.7,-0.07321,7e-05,3.89611]
[1780502889626,72.97,65874.61,66.7,-0.07321,7e-05,3.89611]
[1780502889675,72.98,65861.78,66.7,-0.07413,7e-05,3.93245]
[1780502890015,72.98,65861.78,66.7,-0.07413,7e-05,3.93245]
[1780502890135,72.98,65861.78,66.7,-0.07413,7e-05,3.93245]
[1780502890517,72.98,65855.48,66.7,-0.07456,7e-05,3.9496]
[1780502890916,72.98,65855.48,66.7,-0.07456,7e-05,3.9496]
[1780502891058,72.98,65855.48,66.7,-0.07456,7e-05,3.9496]
[1780502891475,72.98,65855.48,66.7,-0.07456,7e-05,3.9496]
[1780502891630,72.98,65875.27,66.7,-0.0732,7e-05,3.89554]
[1780502891875,72.98,65875.27,66.7,-0.0732,7e-05,3.89554]
[1780502892205,72.98,65875.27,66.7,-0.0732,7e-05,3.89554]
[1780502892230,72.98,65875.27,66.7,-0.0732,7e-05,3.89554]
[1780502892385,72.98,65875.27,66.7,-0.0732,7e-05,3.89554]
[1780502892507,72.98,65905.52,66.7,-0.07117,7e-05,3.81414]
[1780502894078,72.98,65908.06,66.7,-0.071,7e-05,3.80765]
[1780502894475,72.98,65908.06,66.7,-0.071,7e-05,3.80765]
[1780502894704,72.98,65908.06,66.7,-0.071,7e-05,3.80765]
[1780502894965,72.98,65911.04,66.7,-0.07081,7e-05,3.79986]
[1780502895792,72.98,65911.04,66.7,-0.07081,7e-05,3.79986]
[1780502895118,72.98,65945.2,66.7,-0.06858,6e-05,3.70923]
[1780502895921,72.98,65945.2,66.7,-0.06858,6e-05,3.70923]
[1780502895933,72.98,65945.2,66.7,-0.06858,6e-05,3.70923]
[1780502895965,72.98,65945.2,66.7,-0.06858,6e-05,3.70923]
[1780502895992,72.98,65945.2,66.7,-0.06858,6e-05,3.70923]
[1780502896088,72.98,65945.2,66.7,-0.06858,6e-05,3.70923]
[1780502896146,72.98,65945.2,66.7,-0.06858,6e-05,3.70923]
[1780502896463,72.99,65952.22,66.7,-0.06813,6e-05,3.69107]
[1780502896832,72.99,65952.22,66.7,-0.06813,6e-05,3.69107]
[1780502896841,72.99,65952.22,66.7,-0.06813,6e-05,3.69107]
[1780502897465,72.99,65952.22,66.7,-0.06813,6e-05,3.69107]
[1780502897518,72.99,65952.22,66.7,-0.06813,6e-05,3.69107]
[1780502897577,72.99,65952.22,66.7,-0.06813,6e-05,3.69107]
[1780502897634,72.99,65952.22,66.7,-0.06813,6e-05,3.69107]
[1780502897772,72.99,65952.44,66.7,-0.06813,6e-05,3.69072]
[1780502898264,72.99,65952.44,66.7,-0.06813,6e-05,3.69072]
[1780502898715,72.99,65952.44,66.7,-0.06813,6e-05,3.69072]
[1780502898710,72.99,65951.09,66.7,-0.06822,6e-05,3.69458]
[1780502898969,72.99,65951.09,66.7,-0.06822,6e-05,3.69458]
[1780502898971,72.99,65951.09,66.7,-0.06822,6e-05,3.69458]
[1780502899493,72.99,65951.09,66.7,-0.06822,6e-05,3.69458]
[1780502899508,72.99,65951.09,66.7,-0.06822,6e-05,3.69458]
[1780502899637,72.99,65951.09,66.7,-0.06822,6e-05,3.69458]
[1780502899660,72.99,65962.27,66.7,-0.06751,6e-05,3.66545]
[1780502899975,72.99,65962.27,66.7,-0.06751,6e-05,3.66545]
[1780502900125,72.99,65962.27,66.7,-0.06751,6e-05,3.66545]
[1780502900187,72.99,65962.27,66.7,-0.06751,6e-05,3.66545]
[1780502900890,72.99,65962.27,66.7,-0.06751,6e-05,3.66545]
[1780502900298,72.99,65979.92,66.7,-0.06639,6e-05,3.61941]
[1780502901375,72.99,65979.92,66.7,-0.06639,6e-05,3.61941]
[1780502901472,72.99,65979.92,66.7,-0.06639,6e-05,3.61941]
[1780502901587,72.99,65979.92,66.7,-0.06639,6e-05,3.61941]
[1780502901746,72.99,65979.92,66.7,-0.06639,6e-05,3.61941]
[1780502901625,73.0,65991.66,66.7,-0.06566,6e-05,3.58924]
[1780502902069,73.0,65991.66,66.7,-0.06566,6e-05,3.58924]
[1780502902521,73.0,65991.66,66.7,-0.06566,6e-05,3.58924]
[1780502903667,73.0,65991.54,66.7,-0.06568,6e-05,3.58979]
[1780502903871,73.0,65990.67,66.7,-0.06573,6e-05,3.59216]
[1780502904187,73.0,65990.67,66.7,-0.06573,6e-05,3.59216]
[1780502904322,73.0,65990.67,66.7,-0.06573,6e-05,3.59216]
[1780502904465,73.0,65990.67,66.7,-0.06573,6e-05,3.59216]
[1780502904502,73.0,65972.22,66.7,-0.06689,6e-05,3.64009]
[1780502905115,73.0,65972.22,66.7,-0.06689,6e-05,3.64009]
[1780502905746,73.0,65972.22,66.7,-0.06689,6e-05,3.64009]
[1780502905198,73.0,65967.24,66.7,-0.06721,6e-05,3.65329]
[1780502906685,73.01,65966.84,66.7,-0.06725,6e-05,3.65488]
[1780502907664,73.01,65966.84,66.7,-0.06725,6e-05,3.65488]
[1780502909302,73.01,65967.53,66.7,-0.06723,6e-05,3.6538]
[1780502911020,73.02,65959.72,66.7,-0.06774,6e-05,3.67491]
[1780502911498,73.02,65959.72,66.7,-0.06774,6e-05,3.67491]
[1780502912288,73.02,65962.29,66.7,-0.06748,6e-05,3.66238]
[1780502912302,73.02,65962.29,66.7,-0.06748,6e-05,3.66238]
[1780502912753,73.03,65975.84,66.7,-0.06663,6e-05,3.62744]
[1780502914703,73.03,65956.14,66.7,-0.0679,6e-05,3.67933]
[1780502915310,73.03,65956.14,66.7,-0.0679,6e-05,3.67933]
[1780502916059,73.03,65952.49,66.7,-0.06813,6e-05,3.68891]
[1780502916333,73.03,65952.49,66.7,-0.06813,6e-05,3.68891]
[1780502916545,73.03,65952.49,66.7,-0.06813,6e-05,3.68891]
[1780502916623,73.03,65952.49,66.7,-0.06813,6e-05,3.68891]
[1780502916694,73.03,65952.49,66.7,-0.06813,6e-05,3.68891]
[1780502916736,73.03,65955.69,66.7,-0.06793,6e-05,3.68085]
[1780502917277,73.03,65955.69,66.7,-0.06793,6e-05,3.68085]
[1780502917921,73.03,65955.69,66.7,-0.06793,6e-05,3.68085]
[1780502917633,73.03,65993.42,66.7,-0.06555,6e-05,3.58262]
[1780502918718,73.03,66006.39,66.7,-0.06475,6e-05,3.54919]
[1780502919496,73.03,66006.39,66.7,-0.06475,6e-05,3.54919]
[1780502919766,73.03,66006.39,66.7,-0.06475,6e-05,3.54919]
[1780502919871,73.03,66006.39,66.7,-0.06475,6e-05,3.54919]
[1780502920304,73.03,66008.4,66.7,-0.06462,6e-05,3.54402]
[1780502920326,73.03,65999.74,66.7,-0.06516,6e-05,3.56631]
[1780502920920,73.03,65999.74,66.7,-0.06516,6e-05,3.56631]
[1780502922662,73.04,65998.53,66.7,-0.06524,6e-05,3.56992]
[1780502922680,73.04,65998.53,66.7,-0.06524,6e-05,3.56992]
[1780502922932,73.04,65996.48,66.7,-0.06538,6e-05,3.5755]
[1780502923684,73.04,65996.48,66.7,-0.06538,6e-05,3.5755]
[1780502923700,73.04,65987.58,66.7,-0.06594,6e-05,3.59878]
[1780502923937,73.04,65987.58,66.7,-0.06594,6e-05,3.59878]
[1780502924062,73.04,65987.58,66.7,-0.06594,6e-05,3.59878]
[1780502924202,73.04,65987.58,66.7,-0.06594,6e-05,3.59878]
[1780502924510,73.04,65987.58,66.7,-0.06594,6e-05,3.59878]
[1780502924693,73.04,66002.24,66.7,-0.06503,6e-05,3.56108]
[1780502925415,73.04,66002.24,66.7,-0.06503,6e-05,3.56108]
[1780502925462,73.04,66015.51,66.7,-0.06421,6e-05,3.52701]
[1780502925846,73.04,66015.51,66.7,-0.06421,6e-05,3.52701]
[1780502925956,73.04,66015.51,66.7,-0.06421,6e-05,3.52701]
[1780502932488,73.06,66012.14,66.7,-0.06445,6e-05,3.537]
[1780502933419,73.06,66006.9,66.7,-0.06478,6e-05,3.55085]
[1780502934765,73.06,66006.9,66.7,-0.06478,6e-05,3.55085]
[1780502934773,73.06,66002.22,66.7,-0.06508,6e-05,3.56323]
[1780502934891,73.06,66002.22,66.7,-0.06508,6e-05,3.56323]
[1780502935763,73.07,65993.78,66.7,-0.06562,6e-05,3.58553]
[1780502936778,73.07,65987.51,66.7,-0.06602,6e-05,3.60224]
[1780502937393,73.07,65987.51,66.7,-0.06602,6e-05,3.60224]
[1780502937452,73.07,65987.51,66.7,-0.06602,6e-05,3.60224]
[1780502937456,73.07,65987.51,66.7,-0.06602,6e-05,3.60224]
[1780502937464,73.07,65989.03,66.7,-0.06593,6e-05,3.5983]
[1780502938221,73.07,65989.03,66.7,-0.06593,6e-05,3.5983]
[1780502938773,73.08,66002.01,66.7,-0.06513,6e-05,3.56515]
[1780502939538,73.08,66002.01,66.7,-0.06513,6e-05,3.56515]
[1780502939544,73.08,66002.01,66.7,-0.06513,6e-05,3.56515]
[1780502939635,73.08,66008.31,66.7,-0.06474,6e-05,3.54894]
[1780502939842,73.08,66008.31,66.7,-0.06474,6e-05,3.54894]
[1780502940741,73.08,66008.31,66.7,-0.06474,6e-05,3.54894]
[1780502940800,73.08,66023.18,66.7,-0.06384,6e-05,3.5112]
[1780502941035,73.08,66023.18,66.7,-0.06384,6e-05,3.5112]
[1780502941376,73.08,66023.18,66.7,-0.06384,6e-05,3.5112]
[1780502941776,73.08,66023.18,66.7,-0.06384,6e-05,3.5112]
[1780502941795,73.08,66023.18,66.7,-0.06384,6e-05,3.5112]
[1780502941778,73.08,66040.43,66.7,-0.06279,6e-05,3.46732]
[1780502942817,73.08,66040.43,66.7,-0.06279,6e-05,3.46732]
[1780502942610,73.08,66047.73,66.7,-0.06236,6e-05,3.44909]
[1780502943025,73.08,66047.73,66.8,-0.06236,6e-05,3.44909]
[1780502943042,73.08,66047.73,66.8,-0.06236,6e-05,3.44909]
[1780502943393,73.08,66047.73,66.8,-0.06236,6e-05,3.44909]
[1780502943544,73.08,66047.73,66.8,-0.06236,6e-05,3.44909]
[1780502944895,73.09,66039.16,66.8,-0.06289,6e-05,3.47144]
[1780502945301,73.09,66039.16,66.8,-0.06289,6e-05,3.47144]
[1780502946510,73.09,66042.01,66.8,-0.06272,6e-05,3.46453]
[1780502947942,73.1,66047.97,66.8,-0.06238,6e-05,3.45008]
[1780502948153,73.1,66047.97,66.8,-0.06238,6e-05,3.45008]
[1780502948678,73.1,66047.97,66.8,-0.06238,6e-05,3.45008]
[1780502948730,73.1,66069.29,66.8,-0.06113,6e-05,3.39712]
[1780502949273,73.1,66069.29,66.8,-0.06113,6e-05,3.39712]
[1780502949811,73.1,66069.29,66.8,-0.06113,6e-05,3.39712]
[1780502950064,73.1,66074.48,66.8,-0.06083,6e-05,3.38414]
[1780502952370,73.11,66076.93,66.8,-0.0607,6e-05,3.37889]
[1780502952778,73.11,66076.93,66.8,-0.0607,6e-05,3.37889]
[1780502952562,73.11,66073.27,66.8,-0.06093,6e-05,3.38849]
[1780502955082,73.12,66073.72,66.8,-0.06092,6e-05,3.38809]
[1780502955351,73.12,66073.72,66.8,-0.06092,6e-05,3.38809]
[1780502959439,73.13,66077.14,66.8,-0.06075,6e-05,3.38098]
[1780502959699,73.13,66077.14,66.8,-0.06075,6e-05,3.38098]
[1780502960387,73.14,66080.1,66.8,-0.0606,6e-05,3.37433]
[1780502964196,73.16,66083.21,66.8,-0.06045,6e-05,3.36811]
[1780502964255,73.16,66083.21,66.8,-0.06045,6e-05,3.36811]
[1780502964524,73.16,66083.21,66.8,-0.06045,6e-05,3.36811]
[1780502965057,73.16,66087.83,66.8,-0.06018,6e-05,3.35662]
[1780502965656,73.16,66085.73,66.8,-0.06031,6e-05,3.36206]
[1780502965870,73.16,66085.73,66.8,-0.06031,6e-05,3.36206]
[1780502965893,73.16,66085.73,66.8,-0.06031,6e-05,3.36206]
[1780502966655,73.16,66085.73,66.8,-0.06031,6e-05,3.36206]
[1780502966680,73.16,66085.73,66.8,-0.06031,6e-05,3.36206]
[1780502967740,73.16,66084.18,66.8,-0.06041,6e-05,3.36628]
[1780502967828,73.16,66094.1,66.8,-0.05983,6e-05,3.34171]
[1780502967901,73.16,66094.1,66.8,-0.05983,6e-05,3.34171]
[1780502967970,73.16,66094.1,66.8,-0.05983,6e-05,3.34171]
[1780502968172,73.16,66094.1,66.8,-0.05983,6e-05,3.34171]
[1780502968229,73.16,66094.1,66.8,-0.05983,6e-05,3.34171]
[1780502968531,73.16,66094.1,66.8,-0.05983,6e-05,3.34171]
[1780502968688,73.16,66095.9,66.8,-0.05973,6e-05,3.33725]
[1780502970272,73.16,66100.83,66.8,-0.05945,6e-05,3.32529]
[1780502970626,73.16,66100.83,66.8,-0.05945,6e-05,3.32529]
[1780502970632,73.16,66100.83,66.8,-0.05945,6e-05,3.32529]
[1780502971228,73.16,66105.7,66.8,-0.05917,6e-05,3.31338]
[1780502971709,73.17,66104.6,66.8,-0.05915,6e-05,3.31057]
[1780502972076,73.17,66104.6,66.8,-0.05915,6e-05,3.31057]
[1780502972485,73.17,66104.6,66.8,-0.05915,6e-05,3.31057]
[1780502972716,73.17,66109.28,66.8,-0.05889,6e-05,3.2992]
[1780502974285,73.17,66110.78,66.8,-0.0588,6e-05,3.29568]
[1780502974413,73.17,66110.78,66.8,-0.0588,6e-05,3.29568]
[1780502974503,73.17,66110.78,66.8,-0.0588,6e-05,3.29568]
[1780502974771,73.17,66110.78,66.8,-0.0588,6e-05,3.29568]
[1780502974818,73.17,66123.31,66.8,-0.0581,6e-05,3.26514]
[1780502975147,73.17,66123.31,66.8,-0.0581,6e-05,3.26514]
[1780502976349,73.17,66123.03,66.8,-0.05812,6e-05,3.26596]
[1780502976750,73.18,66116.94,66.8,-0.05846,6e-05,3.281]
[1780502976968,73.18,66116.94,66.8,-0.05846,6e-05,3.281]
[1780502977530,73.18,66116.94,66.8,-0.05846,6e-05,3.281]
[1780502977535,73.18,66116.94,66.8,-0.05846,6e-05,3.281]
[1780502977707,73.18,66116.94,66.8,-0.05846,6e-05,3.281]
[1780502979695,73.18,66122.52,66.8,-0.05815,6e-05,3.26757]
[1780502979700,73.18,66122.52,66.8,-0.05815,6e-05,3.26757]
[1780502979703,73.18,66122.52,66.8,-0.05815,6e-05,3.26757]
[1780502980778,73.19,66107.17,66.8,-0.05906,6e-05,3.30659]
[1780502981786,73.19,66107.17,66.8,-0.05906,6e-05,3.30659]
[1780502981811,73.19,66105.0,66.8,-0.05918,6e-05,3.312]
[1780502982827,73.19,66105.0,66.8,-0.05918,6e-05,3.312]
[1780502984060,73.19,66102.3,66.8,-0.05934,6e-05,3.31895]
[1780502984806,73.19,66087.38,66.8,-0.06021,6e-05,3.35602]
[1780502985005,73.19,66087.38,66.8,-0.06021,6e-05,3.35602]
[1780502985813,73.2,66084.77,66.8,-0.06037,6e-05,3.36281]
[1780502986233,73.2,66084.77,66.8,-0.06037,6e-05,3.36281]
[1780502986820,73.2,66084.28,66.8,-0.0604,6e-05,3.36409]
[1780502987351,73.2,66084.28,66.8,-0.0604,6e-05,3.36409]
[1780502990728,73.2,66089.36,66.8,-0.06011,6e-05,3.35167]
[1780502990850,73.2,66083.72,66.8,-0.06044,6e-05,3.36576]
[1780502992226,73.2,66088.63,66.8,-0.06015,6e-05,3.35374]
[1780502992827,73.2,66088.63,66.8,-0.06015,6e-05,3.35374]
[1780502992866,73.2,66099.27,66.8,-0.05954,6e-05,3.32746]
[1780502993057,73.2,66099.27,66.8,-0.05954,6e-05,3.32746]
[1780502997471,73.21,66104.58,66.8,-0.05924,6e-05,3.31474]
[1780502997719,73.21,66105.26,66.8,-0.05921,6e-05,3.31321]
[1780502998703,73.21,66105.26,66.8,-0.05921,6e-05,3.31321]
[1780502998786,73.21,66097.01,66.8,-0.05969,6e-05,3.33406]
[1780503000259,73.21,66093.34,66.8,-0.05991,6e-05,3.34314]
[1780503000821,73.21,66090.7,66.8,-0.06006,6e-05,3.34978]
[1780503001396,73.21,66090.7,66.8,-0.06006,6e-05,3.34978]
[1780503001651,73.21,66065.37,66.8,-0.06155,6e-05,3.41315]
[1780503002564,73.22,66058.1,66.8,-0.06198,6e-05,3.4315]
[1780503003439,73.22,66058.1,66.8,-0.06198,6e-05,3.4315]
[1780503003510,73.22,66046.21,66.8,-0.06269,6e-05,3.46155]
[1780503005657,73.22,66048.72,66.8,-0.06254,6e-05,3.45521]
[1780503005708,73.22,66048.72,66.8,-0.06254,6e-05,3.45521]
[1780503005793,73.22,66048.72,66.8,-0.06254,6e-05,3.45521]
[1780503005802,73.22,66051.5,66.8,-0.06239,6e-05,3.44861]
[1780503006444,73.22,66057.76,66.8,-0.06201,6e-05,3.43284]
[1780503006906,73.22,66057.76,66.8,-0.06201,6e-05,3.43284]
[1780503007500,73.22,66057.76,66.8,-0.06201,6e-05,3.43284]
[1780503007586,73.22,66063.66,66.8,-0.06166,6e-05,3.41797]
[1780503008115,73.22,66063.66,66.8,-0.06166,6e-05,3.41797]
[1780503008207,73.22,66070.01,66.8,-0.06129,6e-05,3.40214]
[1780503009166,73.22,66070.01,66.8,-0.06129,6e-05,3.40214]
[1780503009184,73.22,66076.4,66.8,-0.06091,6e-05,3.38617]
[1780503009992,73.22,66075.54,66.8,-0.06096,6e-05,3.38834]
[1780503011002,73.22,66070.21,66.8,-0.06128,6e-05,3.4018]
[1780503016038,73.23,66069.15,66.8,-0.06136,6e-05,3.405]
[1780503016985,73.23,66069.15,66.8,-0.06136,6e-05,3.405]
[1780503017045,73.23,66068.96,66.8,-0.06137,6e-05,3.40559]
[1780503018371,73.23,66068.96,66.8,-0.06137,6e-05,3.40559]
[1780503018730,73.23,66068.96,66.8,-0.06137,6e-05,3.40559]
[1780503018834,73.23,66062.13,66.8,-0.06177,6e-05,3.42271]
[1780503019831,73.23,66062.13,66.8,-0.06177,6e-05,3.42271]
[1780503019888,73.23,66063.71,66.8,-0.06168,6e-05,3.41883]
[1780503020001,73.23,66063.71,66.8,-0.06168,6e-05,3.41883]
[1780503020336,73.23,66069.87,66.8,-0.06132,6e-05,3.4034]
[1780503021109,73.23,66069.87,66.8,-0.06132,6e-05,3.4034]
[1780503021162,73.23,66068.52,66.8,-0.0614,6e-05,3.40689]
[1780503022272,73.23,66068.52,66.8,-0.0614,6e-05,3.40689]
[1780503024899,73.23,66070.38,66.8,-0.06129,6e-05,3.40221]
[1780503025214,73.23,66071.29,66.8,-0.06124,6e-05,3.39993]
[1780503025306,73.23,66071.29,66.8,-0.06124,6e-05,3.39993]
[1780503025583,73.23,66071.29,66.8,-0.06124,6e-05,3.39993]
[1780503025615,73.23,66055.44,66.8,-0.06217,6e-05,3.43972]
[1780503026662,73.23,66055.44,66.8,-0.06217,6e-05,3.43972]
[1780503026668,73.23,66055.44,66.8,-0.06217,6e-05,3.43972]
[1780503026730,73.23,66055.49,66.8,-0.06217,6e-05,3.43971]
[1780503027623,73.23,66055.49,66.8,-0.06217,6e-05,3.43971]
[1780503027644,73.23,66055.49,66.8,-0.06217,6e-05,3.43971]
[1780503027672,73.23,66062.91,66.8,-0.06174,6e-05,3.42115]
[1780503028074,73.23,66062.91,66.8,-0.06174,6e-05,3.42115]
[1780503028502,73.23,66063.49,66.8,-0.0617,6e-05,3.41966]
[1780503032000,73.23,66060.97,66.8,-0.06176,6e-05,3.42022]
[1780503032775,73.23,66060.97,66.8,-0.06176,6e-05,3.42022]
[1780503032813,73.23,66060.97,66.8,-0.06176,6e-05,3.42022]
[1780503032831,73.23,66072.41,66.8,-0.06108,6e-05,3.39164]
[1780503033167,73.23,66088.28,66.8,-0.06016,6e-05,3.35214]
[1780503034030,73.23,66088.28,66.8,-0.06016,6e-05,3.35214]
[1780503034034,73.23,66088.28,66.8,-0.06016,6e-05,3.35214]
[1780503035952,73.24,66090.17,66.8,-0.06005,6e-05,3.34761]
[1780503037538,73.24,66085.38,66.8,-0.06033,6e-05,3.35959]
[1780503037750,73.24,66085.38,66.8,-0.06033,6e-05,3.35959]
[1780503037775,73.24,66085.38,66.8,-0.06033,6e-05,3.35959]
[1780503038082,73.24,66087.63,66.8,-0.06021,6e-05,3.35414]
[1780503038295,73.24,66087.63,66.8,-0.06021,6e-05,3.35414]
[1780503038456,73.24,66087.63,66.8,-0.06021,6e-05,3.35414]
[1780503038506,73.24,66094.19,66.8,-0.05983,6e-05,3.33788]
[1780503039496,73.24,66103.0,66.8,-0.05932,6e-05,3.31622]
[1780503039936,73.24,66103.0,66.8,-0.05932,6e-05,3.31622]
[1780503039939,73.24,66103.0,66.8,-0.05932,6e-05,3.31622]
[1780503040684,73.24,66103.0,66.8,-0.05932,6e-05,3.31622]
[1780503040685,73.24,66114.8,66.8,-0.05865,6e-05,3.28734]
[1780503041114,73.24,66114.8,66.8,-0.05865,6e-05,3.28734]
[1780503041257,73.24,66114.8,66.8,-0.05865,6e-05,3.28734]
[1780503041871,73.24,66121.3,66.8,-0.05829,6e-05,3.27172]
[1780503042131,73.24,66121.3,66.8,-0.05829,6e-05,3.27172]
[1780503042581,73.24,66121.3,66.8,-0.05829,6e-05,3.27172]
[1780503042858,73.24,66121.3,66.8,-0.05829,6e-05,3.27172]
[1780503042885,73.24,66129.22,66.8,-0.05784,6e-05,3.25239]
[1780503043072,73.24,66129.22,66.8,-0.05784,6e-05,3.25239]
[1780503043483,73.24,66129.22,66.8,-0.05784,6e-05,3.25239]
[1780503043626,73.24,66129.22,66.8,-0.05784,6e-05,3.25239]
[1780503043729,73.24,66143.45,66.8,-0.05705,6e-05,3.21797]
[1780503044163,73.24,66143.45,66.8,-0.05705,6e-05,3.21797]
[1780503045272,73.25,66127.63,66.8,-0.05794,6e-05,3.25683]
[1780503049505,73.25,66132.74,66.8,-0.05767,6e-05,3.24498]
[1780503049547,73.25,66139.02,66.8,-0.05732,6e-05,3.22972]
[1780503051620,73.26,66140.6,66.8,-0.05723,6e-05,3.22607]
[1780503051812,73.26,66140.6,66.8,-0.05723,6e-05,3.22607]
[1780503053350,73.26,66144.58,66.8,-0.05702,6e-05,3.21683]
[1780503053564,73.26,66144.58,66.8,-0.05702,6e-05,3.21683]
[1780503053802,73.26,66144.58,66.8,-0.05702,6e-05,3.21683]
[1780503053819,73.26,66144.58,66.8,-0.05702,6e-05,3.21683]
[1780503054184,73.26,66149.31,66.8,-0.05676,6e-05,3.20561]
[1780503054418,73.26,66149.31,66.8,-0.05676,6e-05,3.20561]
[1780503054679,73.26,66149.31,66.8,-0.05676,6e-05,3.20561]
[1780503055706,73.26,66152.4,66.8,-0.05659,6e-05,3.19815]
[1780503055934,73.26,66152.4,66.8,-0.05659,6e-05,3.19815]
[1780503055936,73.26,66152.4,66.8,-0.05659,6e-05,3.19815]
[1780503060300,73.27,66152.86,66.8,-0.05658,6e-05,3.19781]
[1780503060696,73.27,66152.86,66.8,-0.05658,6e-05,3.19781]
[1780503062394,73.27,66144.63,66.8,-0.05705,6e-05,3.21795]
[1780503063136,73.27,66144.63,66.8,-0.05705,6e-05,3.21795]
[1780503064031,73.27,66144.11,66.8,-0.05708,6e-05,3.2193]
[1780503064453,73.27,66144.11,66.8,-0.05708,6e-05,3.2193]
[1780503064598,73.27,66144.11,66.8,-0.05708,6e-05,3.2193]
[1780503064786,73.27,66144.11,66.8,-0.05708,6e-05,3.2193]
[1780503065914,73.27,66143.02,66.8,-0.05714,6e-05,3.22212]
[1780503069024,73.28,66146.95,66.8,-0.05693,6e-05,3.21287]
[1780503069189,73.28,66146.95,66.8,-0.05693,6e-05,3.21287]
[1780503069516,73.28,66146.95,66.8,-0.05693,6e-05,3.21287]
[1780503069899,73.28,66157.49,66.8,-0.05635,6e-05,3.1877]
[1780503070670,73.28,66157.49,66.8,-0.05635,6e-05,3.1877]
[1780503070713,73.28,66169.5,66.8,-0.05569,5e-05,3.15888]
[1780503071012,73.28,66169.5,66.8,-0.05569,5e-05,3.15888]
[1780503072810,73.28,66162.76,66.8,-0.05607,5e-05,3.17542]
[1780503073539,73.28,66150.48,66.8,-0.05675,6e-05,3.20515]
[1780503074891,73.28,66150.48,66.8,-0.05675,6e-05,3.20515]
[1780503075287,73.28,66149.28,66.8,-0.05682,6e-05,3.20827]
[1780503075364,73.28,66149.28,66.8,-0.05682,6e-05,3.20827]
[1780503075742,73.28,66149.28,66.8,-0.05682,6e-05,3.20827]
[1780503075771,73.28,66149.28,66.8,-0.05682,6e-05,3.20827]
[1780503075866,73.29,66165.54,66.8,-0.05593,5e-05,3.16931]
[1780503076372,73.29,66165.54,66.8,-0.05593,5e-05,3.16931]
[1780503076577,73.29,66165.54,66.8,-0.05593,5e-05,3.16931]
[1780503076652,73.29,66174.65,66.8,-0.05544,5e-05,3.14752]
[1780503077148,73.29,66174.65,66.8,-0.05544,5e-05,3.14752]
[1780503081348,73.28,66179.61,66.8,-0.05516,5e-05,3.13525]
[1780503082012,73.28,66181.08,66.8,-0.05508,5e-05,3.13174]
[1780503082189,73.28,66181.08,66.8,-0.05508,5e-05,3.13174]
[1780503082701,73.28,66181.08,66.8,-0.05508,5e-05,3.13174]
[1780503082909,73.28,66181.08,66.8,-0.05508,5e-05,3.13174]
[1780503083435,73.28,66185.01,66.8,-0.05486,5e-05,3.12239]
[1780503084750,73.28,66186.67,66.8,-0.05478,5e-05,3.11845]
[1780503086953,73.28,66186.31,66.8,-0.0548,5e-05,3.11934]
[1780503086955,73.28,66186.31,66.8,-0.0548,5e-05,3.11934]
[1780503088515,73.28,66181.14,66.8,-0.05507,5e-05,3.13165]
[1780503089585,73.28,66180.99,66.8,-0.05508,5e-05,3.132]
[1780503089671,73.28,66173.48,66.8,-0.05549,5e-05,3.1499]
[1780503092654,73.28,66158.41,66.8,-0.05622,5e-05,3.18008]
[1780503093614,73.28,66171.08,66.8,-0.05552,5e-05,3.14963]
[1780503098650,73.28,66171.18,66.8,-0.05551,5e-05,3.14919]
[1780503099046,73.28,66171.18,66.8,-0.05551,5e-05,3.14919]
[1780503099657,73.28,66159.23,66.8,-0.05617,5e-05,3.17778]
[1780503103440,73.28,66157.25,66.8,-0.05627,6e-05,3.18233]
[1780503103936,73.28,66157.25,66.8,-0.05627,6e-05,3.18233]
[1780503103939,73.28,66157.25,66.8,-0.05627,6e-05,3.18233]
[1780503106197,73.28,66151.34,66.8,-0.05659,6e-05,3.19651]
[1780503106704,73.28,66151.34,66.8,-0.05659,6e-05,3.19651]
[1780503107875,73.28,66147.52,66.8,-0.0568,6e-05,3.20562]
[1780503107913,73.28,66155.75,66.8,-0.05635,6e-05,3.1859]
[1780503108275,73.28,66155.75,66.8,-0.05635,6e-05,3.1859]
[1780503108723,73.28,66161.62,66.8,-0.05603,5e-05,3.17167]
[1780503110167,73.27,66158.71,66.8,-0.05618,5e-05,3.17857]
[1780503113758,73.27,66152.68,66.8,-0.05651,6e-05,3.19276]
[1780503118793,73.27,66155.31,66.8,-0.05635,6e-05,3.18595]
[1780503121706,73.27,66159.23,66.8,-0.05613,5e-05,3.17634]
[1780503121836,73.26,66146.8,66.8,-0.05682,6e-05,3.2062]
[1780503122832,73.26,66140.12,66.8,-0.05719,6e-05,3.22228]
[1780503123438,73.26,66140.12,66.8,-0.05719,6e-05,3.22228]
[1780503125620,73.27,66134.51,66.8,-0.05751,6e-05,3.23617]
[1780503125973,73.27,66134.51,66.8,-0.05751,6e-05,3.23617]
[1780503126008,73.27,66124.6,66.8,-0.05807,6e-05,3.26037]
[1780503126127,73.27,66124.6,66.8,-0.05807,6e-05,3.26037]
[1780503126888,73.27,66117.21,66.8,-0.05848,6e-05,3.27846]
[1780503128002,73.27,66110.83,66.8,-0.05885,6e-05,3.29411]
[1780503128455,73.27,66110.83,66.8,-0.05885,6e-05,3.29411]
[1780503129084,73.27,66106.42,66.8,-0.0591,6e-05,3.30492]
[1780503129087,73.27,66106.42,66.8,-0.0591,6e-05,3.30492]
[1780503131660,73.27,66104.82,66.8,-0.05919,6e-05,3.30877]
[1780503131877,73.27,66104.82,66.8,-0.05919,6e-05,3.30877]
[1780503131901,73.27,66104.82,66.8,-0.05919,6e-05,3.30877]
[1780503131945,73.27,66098.59,66.8,-0.05955,6e-05,3.32413]
[1780503132156,73.27,66098.59,66.8,-0.05955,6e-05,3.32413]
[1780503132423,73.27,66098.59,66.8,-0.05955,6e-05,3.32413]
[1780503132647,73.27,66098.59,66.8,-0.05955,6e-05,3.32413]
[1780503132906,73.27,66088.83,66.8,-0.06011,6e-05,3.34835]
[1780503133299,73.27,66088.83,66.8,-0.06011,6e-05,3.34835]
[1780503133518,73.27,66088.83,66.8,-0.06011,6e-05,3.34835]
[1780503133520,73.27,66088.83,66.8,-0.06011,6e-05,3.34835]
[1780503133545,73.27,66088.83,66.8,-0.06011,6e-05,3.34835]
[1780503133918,73.27,66088.83,66.8,-0.06011,6e-05,3.34835]
[1780503133975,73.27,66088.83,66.8,-0.06011,6e-05,3.34835]
[1780503134130,73.27,66093.27,66.8,-0.05986,6e-05,3.33743]
[1780503134770,73.27,66093.27,66.8,-0.05986,6e-05,3.33743]
[1780503134800,73.27,66093.27,66.8,-0.05986,6e-05,3.33743]
[1780503135179,73.27,66089.49,66.8,-0.06008,6e-05,3.34689]
[1780503135440,73.27,66089.49,66.8,-0.06008,6e-05,3.34689]
[1780503135502,73.27,66089.49,66.8,-0.06008,6e-05,3.34689]
[1780503135789,73.27,66089.49,66.8,-0.06008,6e-05,3.34689]
[1780503135794,73.27,66089.49,66.8,-0.06008,6e-05,3.34689]
[1780503135812,73.27,66089.49,66.8,-0.06008,6e-05,3.34689]
[1780503135918,73.27,66089.49,66.8,-0.06008,6e-05,3.34689]
[1780503136013,73.27,66089.49,66.8,-0.06008,6e-05,3.34689]
[1780503135974,73.27,66079.46,66.8,-0.06066,6e-05,3.37189]
[1780503136432,73.27,66079.46,66.8,-0.06066,6e-05,3.37189]
[1780503136934,73.27,66070.12,66.8,-0.06121,6e-05,3.39524]
[1780503137179,73.27,66070.12,66.8,-0.06121,6e-05,3.39524]
[1780503137944,73.27,66063.49,66.8,-0.0616,6e-05,3.41184]
[1780503141207,73.27,66058.73,66.8,-0.06188,6e-05,3.42369]
[1780503141694,73.27,66058.73,66.8,-0.06188,6e-05,3.42369]
[1780503142246,73.27,66053.81,66.8,-0.06217,6e-05,3.43602]
[1780503142986,73.27,66053.81,66.8,-0.06217,6e-05,3.43602]
[1780503143000,73.27,66053.81,66.8,-0.06217,6e-05,3.43602]
[1780503143006,73.26,66042.49,66.8,-0.06284,6e-05,3.46401]
[1780503143256,73.26,66042.49,66.8,-0.06284,6e-05,3.46401]
[1780503146283,73.26,66040.43,66.8,-0.06296,6e-05,3.46891]
[1780503146636,73.26,66040.43,66.8,-0.06296,6e-05,3.46891]
[1780503146784,73.26,66040.43,66.8,-0.06296,6e-05,3.46891]
[1780503147007,73.26,66032.21,66.8,-0.06345,6e-05,3.48975]
[1780503147116,73.26,66032.21,66.8,-0.06345,6e-05,3.48975]
[1780503148019,73.26,66014.91,66.8,-0.0645,6e-05,3.53359]
[1780503148158,73.26,66014.91,66.8,-0.0645,6e-05,3.53359]
[1780503148288,73.26,66014.91,66.8,-0.0645,6e-05,3.53359]
[1780503148481,73.26,66014.91,66.8,-0.0645,6e-05,3.53359]
[1780503149026,73.26,66005.56,66.8,-0.06508,6e-05,3.55756]
[1780503149158,73.26,66005.56,66.8,-0.06508,6e-05,3.55756]
[1780503149431,73.26,66005.56,66.8,-0.06508,6e-05,3.55756]
[1780503149702,73.26,66005.56,66.8,-0.06508,6e-05,3.55756]
[1780503150040,73.26,66005.56,66.8,-0.06508,6e-05,3.55756]
[1780503150035,73.26,65995.2,66.8,-0.06572,6e-05,3.58422]
[1780503153223,73.26,65994.24,66.8,-0.06568,6e-05,3.5807]
[1780503154185,73.26,65994.24,66.8,-0.06568,6e-05,3.5807]
[1780503154923,73.26,65990.7,66.8,-0.0659,6e-05,3.5897]
[1780503156031,73.26,65983.18,66.8,-0.06637,6e-05,3.60893]
[1780503156104,73.26,65983.18,66.8,-0.06637,6e-05,3.60893]
[1780503156598,73.26,65983.98,66.8,-0.06632,6e-05,3.60686]
[1780503158121,73.26,65988.59,66.8,-0.06603,6e-05,3.5949]
[1780503158134,73.26,65990.88,66.8,-0.06588,6e-05,3.58897]
[1780503163000,73.25,65985.5,66.8,-0.06621,6e-05,3.60239]
[1780503164014,73.25,65985.5,66.8,-0.06621,6e-05,3.60239]
[1780503164746,73.25,65986.1,66.8,-0.06617,6e-05,3.60084]
[1780503165100,73.25,65981.55,66.8,-0.06645,6e-05,3.61251]
[1780503165169,73.25,65981.55,66.8,-0.06645,6e-05,3.61251]
[1780503165246,73.25,65969.45,66.8,-0.06721,6e-05,3.64381]
[1780503166964,73.25,65969.45,66.8,-0.06721,6e-05,3.64381]
[1780503167469,73.25,65965.59,66.8,-0.06746,6e-05,3.65378]
[1780503167506,73.25,65965.59,66.8,-0.06746,6e-05,3.65378]
[1780503168034,73.25,65956.98,66.8,-0.068,6e-05,3.67601]
[1780503168619,73.25,65956.98,66.8,-0.068,6e-05,3.67601]
[1780503168955,73.25,65964.31,66.8,-0.06753,6e-05,3.65686]
[1780503169635,73.25,65964.31,66.8,-0.06753,6e-05,3.65686]
[1780503169737,73.25,65964.31,66.8,-0.06753,6e-05,3.65686]
[1780503170364,73.24,65968.78,66.8,-0.06724,6e-05,3.64509]
[1780503170675,73.24,65968.78,66.8,-0.06724,6e-05,3.64509]
[1780503170678,73.24,65968.78,66.8,-0.06724,6e-05,3.64509]
[1780503172624,73.24,65963.98,66.8,-0.06755,6e-05,3.65739]
[1780503172662,73.24,65963.98,66.8,-0.06755,6e-05,3.65739]
[1780503172692,73.24,65963.98,66.8,-0.06755,6e-05,3.65739]
[1780503172892,73.24,65963.98,66.8,-0.06755,6e-05,3.65739]
[1780503173226,73.24,65974.18,66.8,-0.06689,6e-05,3.6306]
[1780503177027,73.24,65978.74,66.8,-0.0666,6e-05,3.61863]
[1780503177262,73.24,65986.62,66.8,-0.0661,6e-05,3.59811]
[1780503178130,73.24,65986.62,66.8,-0.0661,6e-05,3.59811]
[1780503178268,73.24,65986.62,66.8,-0.0661,6e-05,3.59811]
[1780503178752,73.24,65986.62,66.8,-0.0661,6e-05,3.59811]
[1780503178838,73.24,65986.59,66.8,-0.06611,6e-05,3.59817]
[1780503179306,73.24,65986.59,66.8,-0.06611,6e-05,3.59817]
[1780503179756,73.24,65979.11,66.8,-0.06657,6e-05,3.61744]
[1780503180176,73.24,65979.11,66.8,-0.06657,6e-05,3.61744]
[1780503180264,73.24,65979.11,66.8,-0.06657,6e-05,3.61744]
[1780503180293,73.24,65979.11,66.8,-0.06657,6e-05,3.61744]
[1780503180346,73.24,65979.11,66.8,-0.06657,6e-05,3.61744]
[1780503180351,73.24,65979.11,66.8,-0.06657,6e-05,3.61744]
[1780503180456,73.24,65979.11,66.8,-0.06657,6e-05,3.61744]
[1780503180491,73.24,65979.11,66.8,-0.06657,6e-05,3.61744]
[1780503180524,73.24,65970.42,66.8,-0.06712,6e-05,3.63988]
[1780503181480,73.23,65964.48,66.8,-0.06749,6e-05,3.65528]
[1780503182536,73.23,65964.48,66.8,-0.06749,6e-05,3.65528]
[1780503183413,73.23,65963.42,66.8,-0.06756,6e-05,3.65795]
[1780503183710,73.23,65963.42,66.8,-0.06756,6e-05,3.65795]
[1780503185843,73.23,65961.26,66.8,-0.06769,6e-05,3.6634]
[1780503186209,73.23,65961.5,66.8,-0.06767,6e-05,3.66269]
[1780503186557,73.23,65961.5,66.8,-0.06767,6e-05,3.66269]
[1780503186688,73.23,65967.9,66.8,-0.06727,6e-05,3.6459]
[1780503187520,73.23,65967.9,66.8,-0.06727,6e-05,3.6459]
[1780503189487,73.23,65972.05,66.8,-0.067,6e-05,3.63498]
[1780503190204,73.23,65970.68,66.8,-0.06709,6e-05,3.6385]
[1780503190238,73.23,65970.68,66.8,-0.06709,6e-05,3.6385]
[1780503190242,73.23,65970.68,66.8,-0.06709,6e-05,3.6385]
[1780503190271,73.23,65970.68,66.8,-0.06709,6e-05,3.6385]
[1780503190316,73.23,65970.68,66.8,-0.06709,6e-05,3.6385]
[1780503190606,73.23,65970.68,66.8,-0.06709,6e-05,3.6385]
[1780503191995,73.23,65987.98,66.8,-0.06599,6e-05,3.59354]
[1780503192368,73.23,65987.98,66.8,-0.06599,6e-05,3.59354]
[1780503192382,73.23,65987.98,66.8,-0.06599,6e-05,3.59354]
[1780503192497,73.23,65987.98,66.8,-0.06599,6e-05,3.59354]
[1780503192706,73.23,65992.07,66.8,-0.06574,6e-05,3.583]
[1780503196070,73.23,65991.91,66.8,-0.06575,6e-05,3.58335]
[1780503196556,73.23,65990.06,66.8,-0.06586,6e-05,3.58805]
[1780503196906,73.23,65990.06,66.8,-0.06586,6e-05,3.58805]
[1780503197988,73.23,65969.16,66.8,-0.06718,6e-05,3.6422]
[1780503198131,73.23,65969.16,66.8,-0.06718,6e-05,3.6422]
[1780503198386,73.23,65969.16,66.8,-0.06718,6e-05,3.6422]
[1780503198419,73.23,65969.16,66.8,-0.06718,6e-05,3.6422]
[1780503198929,73.23,65969.16,66.8,-0.06718,6e-05,3.6422]
[1780503198972,73.23,65962.88,66.8,-0.06757,6e-05,3.65844]
[1780503200277,73.22,65960.68,66.8,-0.06771,6e-05,3.66411]
[1780503201984,73.22,65958.3,66.8,-0.06786,6e-05,3.67024]
[1780503204168,73.22,65956.4,66.8,-0.06797,6e-05,3.6749]
[1780503204772,73.22,65956.4,66.8,-0.06797,6e-05,3.6749]
[1780503204838,73.22,65963.48,66.8,-0.06752,6e-05,3.65629]
[1780503205308,73.22,65963.48,66.8,-0.06752,6e-05,3.65629]
[1780503205336,73.22,65963.48,66.8,-0.06752,6e-05,3.65629]
[1780503209495,73.22,65954.43,66.8,-0.06809,6e-05,3.67948]
[1780503210688,73.22,65954.43,66.8,-0.06809,6e-05,3.67948]
[1780503215300,73.21,65949.68,66.8,-0.06828,6e-05,3.68518]
[1780503215303,73.21,65949.68,66.8,-0.06828,6e-05,3.68518]
[1780503215417,73.21,65949.68,66.8,-0.06828,6e-05,3.68518]
[1780503215539,73.21,65955.67,66.8,-0.06789,6e-05,3.66937]
[1780503216395,73.21,65955.67,66.8,-0.06789,6e-05,3.66937]
[1780503216466,73.21,65955.67,66.8,-0.06789,6e-05,3.66937]
[1780503216973,73.21,65955.67,66.8,-0.06789,6e-05,3.66937]
[1780503217256,73.21,65955.36,66.8,-0.0679,6e-05,3.66999]
[1780503217403,73.21,65955.36,66.8,-0.0679,6e-05,3.66999]
[1780503217405,73.21,65955.36,66.8,-0.0679,6e-05,3.66999]
[1780503220535,73.21,65959.94,66.8,-0.06761,6e-05,3.65783]
[1780503222016,73.21,65959.97,66.8,-0.0676,6e-05,3.65767]
[1780503222056,73.21,65959.97,66.8,-0.0676,6e-05,3.65767]
[1780503222082,73.2,65971.57,66.8,-0.06686,6e-05,3.62737]
[1780503222998,73.2,65971.57,66.8,-0.06686,6e-05,3.62737]
[1780503223052,73.2,65978.97,66.8,-0.0664,6e-05,3.60813]
[1780503223205,73.2,65978.97,66.8,-0.0664,6e-05,3.60813]
[1780503223641,73.2,65978.97,66.8,-0.0664,6e-05,3.60813]
[1780503223914,73.2,65985.89,66.8,-0.06596,6e-05,3.59022]
[1780503224162,73.2,65985.89,66.8,-0.06596,6e-05,3.59022]
[1780503224607,73.2,65985.89,66.8,-0.06596,6e-05,3.59022]
[1780503225003,73.2,65997.81,66.8,-0.06522,6e-05,3.55951]
[1780503225691,73.2,65997.81,66.8,-0.06522,6e-05,3.55951]
[1780503226153,73.2,66008.03,66.8,-0.06459,6e-05,3.53322]
[1780503227070,73.2,66019.77,66.8,-0.06387,6e-05,3.5032]
[1780503227588,73.2,66019.77,66.8,-0.06387,6e-05,3.5032]
[1780503227945,73.2,66029.96,66.8,-0.06325,6e-05,3.47728]
[1780503228792,73.2,66036.93,66.8,-0.06283,6e-05,3.45963]
[1780503229630,73.2,66036.93,66.8,-0.06283,6e-05,3.45963]
[1780503230203,73.2,66037.68,66.8,-0.06278,6e-05,3.45779]
[1780503230208,73.2,66037.68,66.8,-0.06278,6e-05,3.45779]
[1780503230788,73.2,66050.29,66.8,-0.06203,6e-05,3.42583]
[1780503232426,73.2,66045.09,66.8,-0.06233,6e-05,3.43882]
[1780503232428,73.2,66045.09,66.8,-0.06233,6e-05,3.43882]
[1780503232658,73.2,66043.14,66.8,-0.06245,6e-05,3.4436]
[1780503237693,73.2,66043.61,66.8,-0.06241,6e-05,3.44184]
[1780503238703,73.19,66050.3,66.8,-0.062,6e-05,3.42487]
[1780503239673,73.19,66050.3,66.8,-0.062,6e-05,3.42487]
[1780503239727,73.19,66050.3,66.8,-0.062,6e-05,3.42487]
[1780503239852,73.19,66050.3,66.8,-0.062,6e-05,3.42487]
[1780503240146,73.19,66050.3,66.8,-0.062,6e-05,3.42487]
[1780503240101,73.19,66056.74,66.8,-0.06162,6e-05,3.40851]
[1780503241988,73.19,66057.7,66.8,-0.06156,6e-05,3.4061]
[1780503241997,73.19,66057.7,66.8,-0.06156,6e-05,3.4061]
[1780503242110,73.19,66057.7,66.8,-0.06156,6e-05,3.4061]
[1780503242134,73.19,66073.48,66.8,-0.06063,6e-05,3.36657]
[1780503242265,73.19,66073.48,66.8,-0.06063,6e-05,3.36657]
[1780503242292,73.19,66073.48,66.8,-0.06063,6e-05,3.36657]
[1780503242406,73.19,66073.48,66.8,-0.06063,6e-05,3.36657]
[1780503242810,73.19,66073.48,66.8,-0.06063,6e-05,3.36657]
[1780503243907,73.19,66078.27,66.8,-0.06035,6e-05,3.35462]
[1780503244006,73.19,66067.51,66.8,-0.06098,6e-05,3.38144]
[1780503245338,73.19,66064.05,66.8,-0.06118,6e-05,3.39004]
[1780503245529,73.19,66064.05,66.8,-0.06118,6e-05,3.39004]
[1780503245536,73.19,66064.05,66.8,-0.06118,6e-05,3.39004]
[1780503245797,73.19,66064.05,66.8,-0.06118,6e-05,3.39004]
[1780503246044,73.19,66064.05,66.8,-0.06118,6e-05,3.39004]
[1780503246143,73.19,66078.6,66.8,-0.06033,6e-05,3.35369]
[1780503247960,73.19,66076.2,66.8,-0.06047,6e-05,3.35966]
[1780503252005,73.19,66074.69,66.8,-0.06055,6e-05,3.36335]
[1780503252012,73.19,66074.69,66.8,-0.06055,6e-05,3.36335]
[1780503252663,73.19,66074.07,66.8,-0.06059,6e-05,3.36488]
[1780503252668,73.19,66074.07,66.8,-0.06059,6e-05,3.36488]
[1780503254047,73.19,66076.79,66.8,-0.06043,6e-05,3.35809]
[1780503254106,73.19,66069.1,66.8,-0.06088,6e-05,3.37724]
[1780503254401,73.19,66069.1,66.8,-0.06088,6e-05,3.37724]
[1780503254873,73.19,66069.1,66.8,-0.06088,6e-05,3.37724]
[1780503255480,73.19,66065.02,66.8,-0.06112,6e-05,3.38739]
[1780503255812,73.19,66065.02,66.8,-0.06112,6e-05,3.38739]
[1780503255866,73.19,66065.02,66.8,-0.06112,6e-05,3.38739]
[1780503255879,73.19,66065.02,66.8,-0.06112,6e-05,3.38739]
[1780503256148,73.19,66065.02,66.8,-0.06112,6e-05,3.38739]
[1780503256160,73.19,66065.02,66.8,-0.06112,6e-05,3.38739]
[1780503256163,73.19,66065.02,66.8,-0.06112,6e-05,3.38739]
[1780503256235,73.19,66066.69,66.8,-0.06102,6e-05,3.38316]
[1780503256586,73.19,66066.69,66.8,-0.06102,6e-05,3.38316]
[1780503256830,73.19,66074.38,66.8,-0.06057,6e-05,3.36393]
[1780503258683,73.19,66071.02,66.8,-0.06076,6e-05,3.37228]
[1780503258685,73.19,66071.02,66.8,-0.06076,6e-05,3.37228]
[1780503259387,73.19,66074.29,66.8,-0.06057,6e-05,3.3641]
[1780503259389,73.19,66074.29,66.8,-0.06057,6e-05,3.3641]
[1780503260165,73.19,66074.29,66.8,-0.06057,6e-05,3.3641]
[1780503262846,73.19,66071.17,66.8,-0.06075,6e-05,3.37181]
[1780503262889,73.19,66071.17,66.8,-0.06075,6e-05,3.37181]
[1780503266418,73.19,66072.23,66.8,-0.06069,6e-05,3.36907]
[1780503266440,73.19,66072.23,66.8,-0.06069,6e-05,3.36907]
[1780503266786,73.19,66072.23,66.8,-0.06069,6e-05,3.36907]
[1780503268814,73.19,66081.64,66.8,-0.06014,6e-05,3.3456]
[1780503270212,73.19,66083.59,66.8,-0.06002,6e-05,3.34075]
[1780503273920,73.19,66084.31,66.8,-0.05989,6e-05,3.3331]
[1780503274403,73.19,66086.83,66.8,-0.05974,6e-05,3.32689]
[1780503275830,73.19,66090.81,66.8,-0.05951,6e-05,3.31707]
[1780503276191,73.19,66100.67,66.8,-0.05894,6e-05,3.29268]
[1780503276239,73.19,66100.67,66.8,-0.05894,6e-05,3.29268]
[1780503276585,73.19,66100.67,66.8,-0.05894,6e-05,3.29268]
[1780503276658,73.19,66100.67,66.8,-0.05894,6e-05,3.29268]
[1780503276727,73.19,66100.67,66.8,-0.05894,6e-05,3.29268]
[1780503276746,73.19,66100.67,66.8,-0.05894,6e-05,3.29268]
[1780503276790,73.19,66100.67,66.8,-0.05894,6e-05,3.29268]
[1780503277030,73.19,66100.67,66.8,-0.05894,6e-05,3.29268]
[1780503277221,73.19,66111.44,66.8,-0.05833,6e-05,3.26616]
[1780503277262,73.19,66111.44,66.8,-0.05833,6e-05,3.26616]
[1780503278983,73.19,66113.41,66.8,-0.05822,6e-05,3.26134]
[1780503279102,73.19,66113.41,66.8,-0.05822,6e-05,3.26134]
[1780503279107,73.19,66113.41,66.8,-0.05822,6e-05,3.26134]
[1780503279598,73.19,66114.72,66.8,-0.05814,6e-05,3.25818]
[1780503279627,73.19,66114.72,66.8,-0.05814,6e-05,3.25818]
[1780503280685,73.19,66120.06,66.8,-0.05784,6e-05,3.24514]
[1780503283016,73.19,66110.66,66.8,-0.05838,6e-05,3.26823]
[1780503284201,73.19,66110.66,66.8,-0.05838,6e-05,3.26823]
[1780503284305,73.19,66109.62,66.8,-0.05844,6e-05,3.27083]
[1780503284556,73.19,66109.62,66.8,-0.05844,6e-05,3.27083]
[1780503284784,73.19,66109.62,66.8,-0.05844,6e-05,3.27083]
[1780503285662,73.19,66109.59,66.8,-0.05844,6e-05,3.27092]
[1780503291073,73.19,66100.18,66.8,-0.05898,6e-05,3.29408]
[1780503294561,73.19,66095.42,66.8,-0.05925,6e-05,3.30573]
[1780503296312,73.19,66095.23,66.8,-0.05926,6e-05,3.30611]
[1780503296721,73.19,66095.23,66.8,-0.05926,6e-05,3.30611]
[1780503297170,73.19,66088.17,66.8,-0.05966,6e-05,3.3235]
[1780503298177,73.19,66077.61,66.8,-0.06028,6e-05,3.3498]
[1780503301692,73.19,66072.53,66.8,-0.06058,6e-05,3.36244]
[1780503301920,73.19,66072.53,66.8,-0.06058,6e-05,3.36244]
[1780503302055,73.19,66072.53,66.8,-0.06058,6e-05,3.36244]
[1780503302201,73.19,66072.53,66.8,-0.06058,6e-05,3.36244]
[1780503302214,73.19,66053.19,66.8,-0.06172,6e-05,3.4108]
[1780503302456,73.19,66053.19,66.8,-0.06172,6e-05,3.4108]
[1780503303221,73.19,66042.96,66.8,-0.06233,6e-05,3.43654]
[1780503303574,73.19,66042.96,66.8,-0.06233,6e-05,3.43654]
[1780503304414,73.19,66040.33,66.8,-0.06248,6e-05,3.44294]
[1780503305574,73.19,66042.04,66.8,-0.06238,6e-05,3.43862]
[1780503308590,73.18,66047.39,66.8,-0.06204,6e-05,3.42458]
[1780503308742,73.18,66047.39,66.8,-0.06204,6e-05,3.42458]
[1780503308858,73.18,66047.39,66.8,-0.06204,6e-05,3.42458]
[1780503309263,73.18,66063.51,66.8,-0.06109,6e-05,3.38413]
[1780503310056,73.18,66063.51,66.8,-0.06109,6e-05,3.38413]
[1780503311606,73.18,66060.66,66.8,-0.06125,6e-05,3.39109]
[1780503312291,73.18,66052.54,66.8,-0.06173,6e-05,3.41132]
[1780503313568,73.18,66052.54,66.8,-0.06173,6e-05,3.41132]
[1780503314353,73.18,66051.37,66.8,-0.0618,6e-05,3.41416]
[1780503314674,73.18,66051.37,66.8,-0.0618,6e-05,3.41416]
[1780503315312,73.17,66060.27,66.8,-0.06126,6e-05,3.39164]
[1780503320298,73.17,66055.3,66.8,-0.06155,6e-05,3.40388]
[1780503320390,73.17,66056.4,66.8,-0.06149,6e-05,3.40103]
[1780503320399,73.17,66056.4,66.8,-0.06149,6e-05,3.40103]
[1780503320484,73.17,66056.4,66.8,-0.06149,6e-05,3.40103]
[1780503320763,73.17,66056.4,66.8,-0.06149,6e-05,3.40103]
[1780503321010,73.17,66056.4,66.8,-0.06149,6e-05,3.40103]
[1780503321140,73.17,66056.4,66.8,-0.06149,6e-05,3.40103]
[1780503321220,73.17,66063.35,66.8,-0.06107,6e-05,3.3835]
[1780503321770,73.17,66057.14,66.8,-0.06144,6e-05,3.39905]
[1780503322788,73.17,66057.14,66.8,-0.06144,6e-05,3.39905]
[1780503322849,73.17,66057.14,66.8,-0.06144,6e-05,3.39905]
[1780503323369,73.17,66066.33,66.8,-0.06089,6e-05,3.37579]
[1780503328567,73.16,66067.4,66.8,-0.06081,6e-05,3.3725]
[1780503329924,73.16,66067.12,66.8,-0.06083,6e-05,3.37305]
[1780503331859,73.16,66067.27,66.8,-0.06081,6e-05,3.37235]
[1780503331909,73.16,66072.42,66.8,-0.06041,6e-05,3.35339]
[1780503334398,73.15,66073.69,66.8,-0.06033,6e-05,3.34998]
[1780503336805,73.15,66073.51,66.8,-0.06033,6e-05,3.3502]
[1780503337467,73.15,66083.71,66.8,-0.05974,6e-05,3.32467]
[1780503339059,73.15,66083.71,66.8,-0.05974,6e-05,3.32467]
[1780503339164,73.15,66083.71,66.8,-0.05974,6e-05,3.32467]
[1780503339265,73.15,66077.28,66.8,-0.06011,6e-05,3.34044]
[1780503340073,73.15,66067.68,66.8,-0.06067,6e-05,3.36433]
[1780503340895,73.15,66067.68,66.8,-0.06067,6e-05,3.36433]
[1780503340920,73.15,66067.68,66.8,-0.06067,6e-05,3.36433]
[1780503341375,73.15,66063.86,66.8,-0.06089,6e-05,3.37373]
[1780503343591,73.15,66063.06,66.8,-0.06093,6e-05,3.37566]
[1780503343644,73.15,66063.06,66.8,-0.06093,6e-05,3.37566]
[1780503343653,73.15,66068.57,66.8,-0.06061,6e-05,3.36188]
[1780503345801,73.15,66071.53,66.8,-0.06043,6e-05,3.35437]
[1780503351554,73.14,66078.07,66.8,-0.06004,6e-05,3.33747]
[1780503354225,73.14,66083.8,66.8,-0.0597,6e-05,3.3231]
[1780503355407,73.14,66084.35,66.8,-0.05966,6e-05,3.32158]
[1780503355518,73.14,66084.35,66.8,-0.05966,6e-05,3.32158]
[1780503355747,73.14,66084.35,66.8,-0.05966,6e-05,3.32158]
[1780503356293,73.14,66084.35,66.8,-0.05966,6e-05,3.32158]
[1780503356304,73.14,66095.56,66.8,-0.05902,6e-05,3.29383]
[1780503356386,73.14,66095.56,66.8,-0.05902,6e-05,3.29383]
[1780503357088,73.14,66113.71,66.8,-0.05798,6e-05,3.24928]
[1780503357378,73.14,66113.71,66.8,-0.05798,6e-05,3.24928]
[1780503359835,73.14,66118.97,66.8,-0.05769,6e-05,3.23655]
[1780503360328,73.14,66118.97,66.8,-0.05769,6e-05,3.23655]
[1780503360639,73.14,66116.85,66.8,-0.05781,6e-05,3.24185]
[1780503360776,73.14,66116.85,66.8,-0.05781,6e-05,3.24185]
[1780503360877,73.14,66116.85,66.8,-0.05781,6e-05,3.24185]
[1780503361577,73.14,66111.84,66.8,-0.05809,6e-05,3.25409]
[1780503361928,73.14,66111.84,66.8,-0.05809,6e-05,3.25409]
[1780503361937,73.14,66098.56,66.8,-0.05885,6e-05,3.28661]
[1780503362880,73.14,66079.18,66.8,-0.05997,6e-05,3.33448]
[1780503363637,73.14,66079.18,66.8,-0.05997,6e-05,3.33448]
[1780503365700,73.14,66077.26,66.8,-0.06008,6e-05,3.33913]
[1780503368739,73.13,66074.29,66.8,-0.06024,6e-05,3.3463]
[1780503369302,73.13,66074.29,66.8,-0.06024,6e-05,3.3463]
[1780503369274,73.13,66080.22,66.8,-0.0599,6e-05,3.33146]
[1780503369699,73.13,66099.67,66.8,-0.05877,6e-05,3.28335]
[1780503370645,73.13,66099.67,66.8,-0.05877,6e-05,3.28335]
[1780503371192,73.13,66099.67,66.8,-0.05877,6e-05,3.28335]
[1780503374587,73.13,66096.04,66.8,-0.05898,6e-05,3.29222]
[1780503376023,73.13,66096.11,66.8,-0.05897,6e-05,3.29203]
[1780503377557,73.13,66096.07,66.8,-0.05898,6e-05,3.29209]
[1780503378361,73.13,66096.07,66.8,-0.05898,6e-05,3.29209]
[1780503378415,73.13,66091.01,66.8,-0.05927,6e-05,3.30454]
[1780503378830,73.13,66091.01,66.8,-0.05927,6e-05,3.30454]
[1780503378837,73.13,66091.01,66.8,-0.05927,6e-05,3.30454]
[1780503379875,73.13,66087.11,66.8,-0.05949,6e-05,3.31413]
[1780503380103,73.13,66087.11,66.8,-0.05949,6e-05,3.31413]
[1780503380229,73.13,66087.11,66.8,-0.05949,6e-05,3.31413]
[1780503380467,73.13,66090.34,66.8,-0.0593,6e-05,3.30605]
[1780503380562,73.13,66090.34,66.8,-0.0593,6e-05,3.30605]
[1780503381235,73.13,66090.34,66.8,-0.0593,6e-05,3.30605]
[1780503381336,73.13,66096.9,66.8,-0.05892,6e-05,3.28962]
[1780503381533,73.13,66096.9,66.8,-0.05892,6e-05,3.28962]
[1780503381940,73.13,66109.0,66.8,-0.05823,6e-05,3.25991]
[1780503382489,73.13,66109.0,66.8,-0.05823,6e-05,3.25991]
[1780503382631,73.13,66109.0,66.8,-0.05823,6e-05,3.25991]
[1780503382790,73.13,66119.61,66.8,-0.05762,6e-05,3.23379]
[1780503385830,73.12,66116.38,66.8,-0.0578,6e-05,3.24133]
[1780503387225,73.12,66117.04,66.8,-0.05776,6e-05,3.23954]
[1780503387753,73.12,66116.78,66.8,-0.05777,6e-05,3.23999]
[1780503387826,73.12,66107.63,66.8,-0.05828,6e-05,3.26219]
[1780503388770,73.12,66107.63,66.8,-0.05828,6e-05,3.26219]
[1780503388833,73.12,66107.11,66.8,-0.05831,6e-05,3.26337]
[1780503390415,73.11,66107.53,66.8,-0.05828,6e-05,3.26213]
[1780503390503,73.11,66107.53,66.8,-0.05828,6e-05,3.26213]
[1780503390847,73.11,66113.09,66.8,-0.05796,6e-05,3.24831]
[1780503391460,73.11,66113.09,66.8,-0.05796,6e-05,3.24831]
[1780503392585,73.11,66116.11,66.8,-0.05769,6e-05,3.23486]
[1780503392857,73.11,66116.11,66.8,-0.05769,6e-05,3.23486]
[1780503392858,73.11,66116.11,66.8,-0.05769,6e-05,3.23486]
[1780503393004,73.11,66116.11,66.8,-0.05769,6e-05,3.23486]
[1780503393023,73.11,66116.11,66.8,-0.05769,6e-05,3.23486]
[1780503393331,73.11,66128.06,66.8,-0.05701,6e-05,3.2055]
[1780503393418,73.11,66128.06,66.8,-0.05701,6e-05,3.2055]
[1780503393564,73.11,66128.06,66.8,-0.05701,6e-05,3.2055]
[1780503394160,73.11,66128.06,66.8,-0.05701,6e-05,3.2055]
[1780503395093,73.11,66126.95,66.8,-0.05708,6e-05,3.2082]
[1780503395095,73.11,66126.95,66.8,-0.05708,6e-05,3.2082]
[1780503395314,73.11,66126.95,66.8,-0.05708,6e-05,3.2082]
[1780503395467,73.11,66122.29,66.8,-0.05733,6e-05,3.21925]
[1780503397035,73.11,66119.41,66.8,-0.05749,6e-05,3.22625]
[1780503398017,73.1,66119.49,66.8,-0.05748,6e-05,3.2259]
[1780503398029,73.1,66119.49,66.8,-0.05748,6e-05,3.2259]
[1780503399308,73.1,66115.37,66.8,-0.05771,6e-05,3.23562]
[1780503399365,73.1,66103.15,66.8,-0.0584,6e-05,3.26529]
[1780503399917,73.1,66103.15,66.8,-0.0584,6e-05,3.26529]
[1780503400319,73.1,66094.54,66.8,-0.05889,6e-05,3.28635]
[1780503402727,73.1,66092.69,66.8,-0.05899,6e-05,3.29079]
[1780503402936,73.1,66094.42,66.8,-0.05889,6e-05,3.28642]
[1780503403604,73.1,66094.42,66.8,-0.05889,6e-05,3.28642]
[1780503403943,73.09,66093.72,66.8,-0.05892,6e-05,3.28789]
[1780503406164,73.09,66093.84,66.8,-0.05892,6e-05,3.28758]
[1780503406265,73.09,66091.83,66.8,-0.05903,6e-05,3.2925]
[1780503406800,73.09,66091.83,66.8,-0.05903,6e-05,3.2925]
[1780503406849,73.09,66091.83,66.8,-0.05903,6e-05,3.2925]
[1780503407107,73.09,66091.83,66.8,-0.05903,6e-05,3.2925]
[1780503407280,73.09,66091.83,66.8,-0.05903,6e-05,3.2925]
[1780503407289,73.09,66087.75,66.8,-0.05927,6e-05,3.30257]
[1780503407819,73.09,66087.75,66.8,-0.05927,6e-05,3.30257]
[1780503408346,73.09,66087.75,66.8,-0.05927,6e-05,3.30257]
[1780503408374,73.09,66077.35,66.8,-0.05987,6e-05,3.32831]
[1780503408557,73.09,66077.35,66.8,-0.05987,6e-05,3.32831]
[1780503409075,73.09,66077.35,66.8,-0.05987,6e-05,3.32831]
[1780503409847,73.09,66078.27,66.8,-0.05981,6e-05,3.32603]
[1780503412791,73.09,66082.83,66.8,-0.05955,6e-05,3.31464]
[1780503412983,73.09,66082.83,66.8,-0.05955,6e-05,3.31464]
[1780503412985,73.09,66082.83,66.8,-0.05955,6e-05,3.31464]
[1780503414657,73.09,66089.64,66.8,-0.05915,6e-05,3.29771]
[1780503415354,73.09,66089.64,66.8,-0.05915,6e-05,3.29771]
[1780503415359,73.09,66098.02,66.8,-0.05867,6e-05,3.27705]
[1780503421065,73.09,66097.37,66.8,-0.05871,6e-05,3.27864]
[1780503425034,73.09,66093.92,66.8,-0.05891,6e-05,3.28714]
[1780503426015,73.09,66095.04,66.8,-0.05884,6e-05,3.28439]
[1780503426148,73.09,66102.47,66.8,-0.05841,6e-05,3.26591]
[1780503427458,73.09,66105.83,66.8,-0.05822,6e-05,3.25767]
[1780503427813,73.09,66105.83,66.8,-0.05822,6e-05,3.25767]
[1780503428419,73.09,66093.25,66.8,-0.05894,6e-05,3.2886]
[1780503428953,73.09,66093.25,66.8,-0.05894,6e-05,3.2886]
[1780503429476,73.09,66097.03,66.8,-0.05872,6e-05,3.27933]
[1780503429721,73.09,66097.03,66.8,-0.05872,6e-05,3.27933]
[1780503431206,73.09,66079.34,66.8,-0.05974,6e-05,3.3228]
[1780503431497,73.09,66079.34,66.8,-0.05974,6e-05,3.3228]
[1780503431789,73.09,66079.34,66.8,-0.05974,6e-05,3.3228]
[1780503432577,73.09,66078.81,66.8,-0.05977,6e-05,3.32411]
[1780503432579,73.09,66078.81,66.8,-0.05977,6e-05,3.32411]
[1780503433220,73.09,66084.6,66.8,-0.05944,6e-05,3.30982]
[1780503434576,73.09,66085.47,66.8,-0.05938,6e-05,3.3076]
[1780503435989,73.09,66086.25,66.8,-0.05934,6e-05,3.30563]
[1780503436343,73.09,66086.25,66.8,-0.05934,6e-05,3.30563]
[1780503436491,73.09,66086.21,66.8,-0.05934,6e-05,3.30569]
[1780503437221,73.09,66086.21,66.8,-0.05934,6e-05,3.30569]
[1780503437990,73.09,66086.54,66.8,-0.05932,6e-05,3.30484]
[1780503438046,73.09,66086.54,66.8,-0.05932,6e-05,3.30484]
[1780503438255,73.09,66087.02,66.8,-0.05929,6e-05,3.30361]
[1780503438858,73.09,66087.02,66.8,-0.05929,6e-05,3.30361]
[1780503439168,73.09,66087.02,66.8,-0.05929,6e-05,3.30361]
[1780503439358,73.08,66085.9,66.8,-0.05935,6e-05,3.3061]
[1780503440060,73.08,66085.9,66.8,-0.05935,6e-05,3.3061]
[1780503440345,73.08,66085.9,66.8,-0.05935,6e-05,3.3061]
[1780503440364,73.08,66079.35,66.8,-0.05973,6e-05,3.32224]
[1780503441276,73.08,66085.28,66.8,-0.05938,6e-05,3.30756]
[1780503442088,73.08,66085.28,66.8,-0.05938,6e-05,3.30756]
[1780503447319,73.08,66089.49,66.8,-0.05913,6e-05,3.29689]
[1780503448326,73.08,66082.1,66.8,-0.05956,6e-05,3.31512]
[1780503452531,73.08,66080.49,66.8,-0.05955,6e-05,3.3129]
[1780503454425,73.08,66080.43,66.8,-0.05955,6e-05,3.31299]
[1780503454371,73.08,66059.95,66.8,-0.06075,6e-05,3.36392]
[1780503454659,73.08,66059.95,66.8,-0.06075,6e-05,3.36392]
[1780503454676,73.08,66059.95,66.8,-0.06075,6e-05,3.36392]
[1780503455060,73.08,66059.95,66.8,-0.06075,6e-05,3.36392]
[1780503455878,73.08,66054.67,66.8,-0.06106,6e-05,3.37708]
[1780503455916,73.08,66054.67,66.8,-0.06106,6e-05,3.37708]
[1780503455995,73.08,66054.67,66.8,-0.06106,6e-05,3.37708]
[1780503456423,73.08,66054.67,66.8,-0.06106,6e-05,3.37708]
[1780503458920,73.07,66052.42,66.8,-0.06119,6e-05,3.38256]
[1780503461437,73.07,66044.46,66.8,-0.06166,6e-05,3.40241]
[1780503462205,73.07,66044.46,66.8,-0.06166,6e-05,3.40241]
[1780503462450,73.07,66037.13,66.8,-0.06209,6e-05,3.4208]
[1780503463312,73.07,66037.13,66.8,-0.06209,6e-05,3.4208]
[1780503464166,73.07,66040.14,66.8,-0.06191,6e-05,3.4131]
[1780503464508,73.07,66045.4,66.8,-0.0616,6e-05,3.39977]
[1780503470204,73.07,66046.99,66.8,-0.06149,6e-05,3.3955]
[1780503471302,73.07,66047.79,66.8,-0.06145,6e-05,3.39342]
[1780503471745,73.07,66047.76,66.8,-0.06145,6e-05,3.39344]
[1780503473317,73.07,66051.72,66.8,-0.06121,6e-05,3.38344]
[1780503474542,73.06,66049.58,66.8,-0.06133,6e-05,3.38848]
[1780503475570,73.06,66050.21,66.8,-0.06129,6e-05,3.38673]
[1780503475818,73.06,66050.21,66.8,-0.06129,6e-05,3.38673]
[1780503475903,73.06,66044.76,66.8,-0.06161,6e-05,3.40037]
[1780503477916,73.06,66041.45,66.8,-0.06181,6e-05,3.40862]
[1780503478013,73.06,66035.51,66.8,-0.06216,6e-05,3.42351]
[1780503480898,73.06,66033.42,66.8,-0.06228,6e-05,3.42856]
[1780503483449,73.06,66011.34,66.8,-0.06361,6e-05,3.48435]
[1780503484205,73.06,66011.34,66.8,-0.06361,6e-05,3.48435]
[1780503485374,73.05,66008.69,66.8,-0.06377,6e-05,3.49098]
[1780503485385,73.05,65993.02,66.8,-0.06473,6e-05,3.53111]
[1780503486331,73.05,65993.02,66.8,-0.06473,6e-05,3.53111]
[1780503486406,73.05,65973.39,66.8,-0.06596,6e-05,3.58176]
[1780503486809,73.05,65973.39,66.8,-0.06596,6e-05,3.58176]
[1780503487021,73.05,65973.39,66.8,-0.06596,6e-05,3.58176]
[1780503487170,73.05,65973.39,66.8,-0.06596,6e-05,3.58176]
[1780503487437,73.05,65973.39,66.8,-0.06596,6e-05,3.58176]
[1780503487515,73.05,65973.39,66.8,-0.06596,6e-05,3.58176]
[1780503487640,73.05,65973.39,66.8,-0.06596,6e-05,3.58176]
[1780503487488,73.05,65980.13,66.8,-0.06553,6e-05,3.56411]
[1780503487720,73.05,65980.13,66.8,-0.06553,6e-05,3.56411]
[1780503487860,73.05,65980.13,66.8,-0.06553,6e-05,3.56411]
[1780503488496,73.05,65965.8,66.8,-0.06642,6e-05,3.60093]
[1780503489996,73.05,65961.95,66.8,-0.06667,6e-05,3.61087]
[1780503490573,73.05,65959.75,66.8,-0.06681,6e-05,3.61659]
[1780503492441,73.05,65946.03,66.8,-0.06767,6e-05,3.65211]
[1780503492671,73.05,65946.03,66.8,-0.06767,6e-05,3.65211]
[1780503493661,73.05,65942.6,66.8,-0.06789,6e-05,3.6611]
[1780503493814,73.05,65942.6,66.8,-0.06789,6e-05,3.6611]
[1780503494472,73.05,65942.6,66.8,-0.06789,6e-05,3.6611]
[1780503494509,73.04,65926.71,66.8,-0.06892,7e-05,3.70276]
[1780503494549,73.04,65926.71,66.8,-0.06892,7e-05,3.70276]
[1780503495161,73.04,65926.71,66.8,-0.06892,7e-05,3.70276]
[1780503495404,73.04,65910.65,66.8,-0.06997,7e-05,3.74513]
[1780503495879,73.04,65910.65,66.8,-0.06997,7e-05,3.74513]
[1780503495938,73.04,65910.65,66.8,-0.06997,7e-05,3.74513]
[1780503496392,73.04,65908.54,66.8,-0.07011,7e-05,3.75073]
[1780503497159,73.04,65908.54,66.8,-0.07011,7e-05,3.75073]
[1780503497246,73.04,65924.99,66.8,-0.06902,7e-05,3.70694]
[1780503498536,73.04,65927.4,66.8,-0.06886,7e-05,3.70043]
[1780503498969,73.04,65927.4,66.8,-0.06886,7e-05,3.70043]
[1780503499188,73.04,65920.17,66.8,-0.06933,7e-05,3.7194]
[1780503500433,73.04,65920.17,66.8,-0.06933,7e-05,3.7194]
[1780503501391,73.04,65918.64,66.8,-0.06942,7e-05,3.72311]
[1780503501521,73.04,65918.64,66.8,-0.06942,7e-05,3.72311]
[1780503502011,73.03,65923.41,66.8,-0.06911,7e-05,3.71035]
[1780503503327,73.03,65923.38,66.8,-0.06911,7e-05,3.71042]
[1780503504127,73.03,65921.45,66.8,-0.06923,7e-05,3.71538]
[1780503504226,73.03,65909.52,66.8,-0.07001,7e-05,3.74684]
[1780503505146,73.03,65909.52,66.8,-0.07001,7e-05,3.74684]
[1780503505148,73.03,65909.52,66.8,-0.07001,7e-05,3.74684]
[1780503507546,73.03,65912.39,66.8,-0.06981,7e-05,3.73859]
[1780503507551,73.03,65912.39,66.8,-0.06981,7e-05,3.73859]
[1780503509218,73.02,65913.94,66.8,-0.0697,7e-05,3.73428]
[1780503511594,73.02,65914.27,66.8,-0.06956,7e-05,3.72642]
[1780503511596,73.02,65914.27,66.8,-0.06956,7e-05,3.72642]
[1780503513152,73.02,65910.36,66.8,-0.06981,7e-05,3.73678]
[1780503513322,73.02,65906.13,66.8,-0.07009,7e-05,3.74783]
[1780503515186,73.02,65891.9,66.8,-0.07103,7e-05,3.78573]
[1780503518405,73.0,65899.42,66.8,-0.0705,7e-05,3.76431]
[1780503521912,73.0,65892.85,66.8,-0.07093,7e-05,3.78172]
[1780503524877,73.0,65890.37,66.8,-0.07109,7e-05,3.78823]
[1780503527252,73.0,65886.57,66.8,-0.07134,7e-05,3.79827]
[1780503527273,73.0,65872.97,66.8,-0.07226,7e-05,3.83479]
[1780503527958,73.0,65872.97,66.8,-0.07226,7e-05,3.83479]
[1780503527995,73.0,65872.97,66.8,-0.07226,7e-05,3.83479]
[1780503528186,72.99,65867.29,66.8,-0.07263,7e-05,3.84953]
[1780503529401,72.99,65867.29,66.8,-0.07263,7e-05,3.84953]
[1780503530857,72.99,65869.89,66.8,-0.07245,7e-05,3.84247]
[1780503531016,72.99,65869.89,66.8,-0.07245,7e-05,3.84247]
[1780503531045,72.99,65869.89,66.8,-0.07245,7e-05,3.84247]
[1780503531564,72.99,65869.89,66.8,-0.07245,7e-05,3.84247]
[1780503531495,72.99,65861.92,66.8,-0.07299,7e-05,3.86399]
[1780503532237,72.99,65861.92,66.8,-0.07299,7e-05,3.86399]
[1780503532348,72.99,65861.92,66.8,-0.07299,7e-05,3.86399]
[1780503532393,72.99,65861.92,66.8,-0.07299,7e-05,3.86399]
[1780503532463,72.99,65853.73,66.8,-0.07355,7e-05,3.88611]
[1780503532772,72.99,65853.73,66.8,-0.07355,7e-05,3.88611]
[1780503532992,72.99,65864.12,66.8,-0.07283,7e-05,3.8576]
[1780503534818,72.99,65859.63,66.8,-0.07314,7e-05,3.86974]
[1780503534820,72.99,65859.63,66.8,-0.07314,7e-05,3.86974]
[1780503536018,72.99,65851.27,66.8,-0.07371,7e-05,3.89225]
[1780503537102,72.99,65851.27,66.8,-0.07371,7e-05,3.89225]
[1780503537107,72.99,65851.27,66.8,-0.07371,7e-05,3.89225]
[1780503537483,72.99,65851.27,66.8,-0.07371,7e-05,3.89225]
[1780503537569,72.98,65857.52,66.8,-0.07327,7e-05,3.8748]
[1780503538092,72.98,65857.52,66.8,-0.07327,7e-05,3.8748]
[1780503538238,72.98,65857.52,66.8,-0.07327,7e-05,3.8748]
[1780503538460,72.98,65874.08,66.8,-0.07214,7e-05,3.8301]
[1780503539370,72.98,65874.08,66.8,-0.07214,7e-05,3.8301]
[1780503539372,72.98,65874.08,66.8,-0.07214,7e-05,3.8301]
[1780503539386,72.98,65887.02,66.8,-0.07127,7e-05,3.79531]
[1780503540052,72.98,65887.02,66.8,-0.07127,7e-05,3.79531]
[1780503540498,72.98,65883.0,66.8,-0.07154,7e-05,3.80608]
[1780503541250,72.98,65883.0,66.8,-0.07154,7e-05,3.80608]
[1780503541584,72.98,65890.18,66.8,-0.07106,7e-05,3.7867]
[1780503541889,72.98,65890.18,66.8,-0.07106,7e-05,3.7867]
[1780503542105,72.98,65890.18,66.8,-0.07106,7e-05,3.7867]
[1780503542175,72.98,65890.18,66.8,-0.07106,7e-05,3.7867]
[1780503542365,72.98,65890.18,66.8,-0.07106,7e-05,3.7867]
[1780503542435,72.98,65890.18,66.8,-0.07106,7e-05,3.7867]
[1780503542454,72.98,65890.18,66.8,-0.07106,7e-05,3.7867]
[1780503542489,72.98,65902.6,66.8,-0.07023,7e-05,3.75356]
[1780503542713,72.98,65902.6,66.8,-0.07023,7e-05,3.75356]
[1780503542717,72.98,65902.6,66.8,-0.07023,7e-05,3.75356]
[1780503543350,72.98,65902.6,66.8,-0.07023,7e-05,3.75356]
[1780503543468,72.98,65902.6,66.8,-0.07023,7e-05,3.75356]
[1780503543906,72.98,65907.51,66.8,-0.0699,7e-05,3.74031]
[1780503545283,72.98,65903.79,66.8,-0.07014,7e-05,3.74999]
[1780503545454,72.98,65903.79,66.8,-0.07014,7e-05,3.74999]
[1780503545463,72.98,65903.79,66.8,-0.07014,7e-05,3.74999]
[1780503545597,72.98,65904.13,66.8,-0.07012,7e-05,3.74889]
[1780503545618,72.98,65904.13,66.8,-0.07012,7e-05,3.74889]
[1780503546367,72.98,65891.11,66.8,-0.07098,7e-05,3.78361]
[1780503547307,72.98,65891.11,66.9,-0.07098,7e-05,3.78361]
[1780503547308,72.98,65891.11,67.6,-0.07098,7e-05,3.78361]
[1780503547428,72.98,65891.11,67.6,-0.07098,7e-05,3.78361]
[1780503547452,72.98,65875.23,67.6,-0.07204,7e-05,3.82614]
[1780503547757,72.98,65875.23,67.6,-0.07204,7e-05,3.82614]
[1780503548369,72.98,65875.23,67.6,-0.07204,7e-05,3.82614]
[1780503548447,72.98,65863.2,67.6,-0.07286,7e-05,3.85855]
[1780503549102,72.98,65863.2,67.6,-0.07286,7e-05,3.85855]
[1780503549245,72.98,65863.2,67.6,-0.07286,7e-05,3.85855]
[1780503549268,72.98,65863.2,67.6,-0.07286,7e-05,3.85855]
[1780503549422,72.98,65863.2,67.6,-0.07286,7e-05,3.85855]
[1780503550313,72.98,65861.62,67.6,-0.07297,7e-05,3.8629]
[1780503550323,72.98,65872.18,67.6,-0.07225,7e-05,3.83448]
[1780503551346,72.98,65872.18,67.6,-0.07225,7e-05,3.83448]
[1780503552326,72.98,65876.22,67.6,-0.07198,7e-05,3.82373]
[1780503552392,72.98,65880.88,67.6,-0.07167,7e-05,3.81134]
[1780503552694,72.98,65880.88,67.6,-0.07167,7e-05,3.81134]
[1780503552907,72.98,65880.88,67.6,-0.07167,7e-05,3.81134]
[1780503552992,72.98,65880.88,67.6,-0.07167,7e-05,3.81134]
[1780503553300,72.98,65880.88,67.6,-0.07167,7e-05,3.81134]
[1780503553628,72.98,65880.75,67.6,-0.07169,7e-05,3.81184]
[1780503553781,72.98,65880.75,67.6,-0.07169,7e-05,3.81184]
[1780503554364,72.98,65880.75,67.6,-0.07169,7e-05,3.81184]
[1780503554505,72.98,65877.21,67.6,-0.07193,7e-05,3.82163]
[1780503554734,72.98,65877.21,67.6,-0.07193,7e-05,3.82163]
[1780503555070,72.98,65877.21,67.6,-0.07193,7e-05,3.82163]
[1780503555327,72.98,65877.21,67.6,-0.07193,7e-05,3.82163]
[1780503555587,72.98,65877.21,67.6,-0.07193,7e-05,3.82163]
[1780503555590,72.98,65877.21,67.6,-0.07193,7e-05,3.82163]
[1780503555399,72.98,65883.26,67.6,-0.07152,7e-05,3.80539]
[1780503556206,72.98,65883.26,67.6,-0.07152,7e-05,3.80539]
[1780503556324,72.98,65883.26,67.6,-0.07152,7e-05,3.80539]
[1780503556422,72.98,65884.5,67.6,-0.07144,7e-05,3.80205]
[1780503557004,72.98,65884.5,67.6,-0.07144,7e-05,3.80205]
[1780503558015,72.98,65886.8,67.6,-0.07129,7e-05,3.79588]
[1780503558427,72.98,65886.8,67.6,-0.07129,7e-05,3.79588]
[1780503558512,72.98,65887.24,67.6,-0.07126,7e-05,3.79471]
[1780503559021,72.98,65887.24,67.6,-0.07126,7e-05,3.79471]
[1780503559422,72.98,65887.24,67.6,-0.07126,7e-05,3.79471]
[1780503559488,72.98,65882.69,67.6,-0.07156,7e-05,3.8069]
[1780503559637,72.98,65882.69,67.6,-0.07156,7e-05,3.8069]
[1780503561878,72.98,65886.09,67.6,-0.07134,7e-05,3.79793]
[1780503562263,72.98,65886.09,67.6,-0.07134,7e-05,3.79793]
[1780503562269,72.98,65886.09,67.6,-0.07134,7e-05,3.79793]
[1780503562577,72.98,65886.09,67.6,-0.07134,7e-05,3.79793]
[1780503562614,72.98,65893.59,67.6,-0.07084,7e-05,3.77789]
[1780503562770,72.98,65893.59,67.6,-0.07084,7e-05,3.77789]
[1780503563049,72.98,65893.59,67.6,-0.07084,7e-05,3.77789]
[1780503563169,72.98,65893.59,67.6,-0.07084,7e-05,3.77789]
[1780503563366,72.98,65893.59,67.6,-0.07084,7e-05,3.77789]
[1780503563501,72.98,65901.7,67.6,-0.0703,7e-05,3.75627]
[1780503564039,72.98,65901.7,67.6,-0.0703,7e-05,3.75627]
[1780503564215,72.98,65901.7,67.6,-0.0703,7e-05,3.75627]
[1780503564226,72.98,65901.7,67.6,-0.0703,7e-05,3.75627]
[1780503564257,72.98,65919.53,67.6,-0.06912,7e-05,3.70881]
[1780503564646,72.98,65919.53,67.6,-0.06912,7e-05,3.70881]
[1780503564841,72.98,65919.53,67.6,-0.06912,7e-05,3.70881]
[1780503565312,72.98,65919.53,67.6,-0.06912,7e-05,3.70881]
[1780503565323,72.98,65919.53,67.6,-0.06912,7e-05,3.70881]
[1780503565519,72.98,65919.53,67.6,-0.06912,7e-05,3.70881]
[1780503566464,72.98,65922.16,67.6,-0.06895,7e-05,3.70173]
[1780503567676,72.98,65924.23,67.6,-0.06881,7e-05,3.69621]
[1780503568140,72.98,65924.23,67.6,-0.06881,7e-05,3.69621]
[1780503569489,72.98,65925.87,67.6,-0.0687,7e-05,3.69184]
[1780503570943,72.98,65922.01,67.6,-0.06895,7e-05,3.70194]
[1780503571229,72.98,65922.01,67.6,-0.06895,7e-05,3.70194]
[1780503571299,72.98,65922.01,67.6,-0.06895,7e-05,3.70194]
[1780503571368,72.98,65931.93,67.6,-0.06821,6e-05,3.66953]
[1780503571978,72.98,65931.93,67.6,-0.06821,6e-05,3.66953]
[1780503572492,72.98,65931.93,67.6,-0.06821,6e-05,3.66953]
[1780503572545,72.98,65941.15,67.6,-0.06761,6e-05,3.64528]
[1780503573550,72.98,65941.15,67.6,-0.06761,6e-05,3.64528]
[1780503574553,72.98,65942.54,67.6,-0.06752,6e-05,3.64168]
[1780503574669,72.98,65942.81,67.6,-0.0675,6e-05,3.64101]
[1780503575875,72.98,65944.28,67.6,-0.06741,6e-05,3.6372]
[1780503575980,72.98,65944.28,67.6,-0.06741,6e-05,3.6372]
[1780503576907,72.98,65949.16,67.6,-0.0671,6e-05,3.62444]
[1780503577549,72.98,65949.16,67.6,-0.0671,6e-05,3.62444]
[1780503578011,72.98,65951.93,67.6,-0.06693,6e-05,3.61732]
[1780503578341,72.98,65944.5,67.6,-0.0674,6e-05,3.63673]
[1780503583376,72.98,65941.93,67.6,-0.06757,6e-05,3.64369]
[1780503585195,72.98,65943.42,67.6,-0.06748,6e-05,3.63982]
[1780503585390,72.98,65948.71,67.6,-0.06714,6e-05,3.62602]
[1780503589510,72.99,65950.11,67.6,-0.06705,6e-05,3.62254]
[1780503589616,72.99,65950.11,67.6,-0.06705,6e-05,3.62254]
[1780503589602,72.99,65955.38,67.6,-0.06672,6e-05,3.60894]
[1780503590937,72.99,65957.02,67.6,-0.06662,6e-05,3.60466]
[1780503590941,72.99,65957.02,67.6,-0.06662,6e-05,3.60466]
[1780503590943,72.99,65957.02,67.6,-0.06662,6e-05,3.60466]
[1780503592203,72.99,65960.1,67.6,-0.06642,6e-05,3.59674]
[1780503593950,72.99,65962.75,67.6,-0.06626,6e-05,3.59006]
[1780503594419,72.99,65962.75,67.6,-0.06626,6e-05,3.59006]
[1780503595928,72.99,65962.3,67.6,-0.06629,6e-05,3.59147]
[1780503596411,72.99,65962.3,67.6,-0.06629,6e-05,3.59147]
[1780503596998,72.99,65963.51,67.6,-0.06622,6e-05,3.58844]
[1780503601143,73.0,65966.02,67.6,-0.06607,6e-05,3.58242]
[1780503601438,73.0,65966.02,67.6,-0.06607,6e-05,3.58242]
[1780503601503,73.0,65956.79,67.6,-0.06666,6e-05,3.60654]
[1780503602510,73.0,65956.79,67.6,-0.06666,6e-05,3.60654]
[1780503603616,73.0,65953.05,67.6,-0.0669,6e-05,3.61642]
[1780503603654,73.0,65953.05,67.6,-0.0669,6e-05,3.61642]
[1780503604026,73.0,65951.86,67.6,-0.06698,6e-05,3.61962]
[1780503604343,73.0,65951.86,67.6,-0.06698,6e-05,3.61962]
[1780503604662,73.0,65951.86,67.6,-0.06698,6e-05,3.61962]
[1780503604530,73.0,65944.74,67.6,-0.06744,6e-05,3.63831]
[1780503604890,73.0,65944.74,67.6,-0.06744,6e-05,3.63831]
[1780503604905,73.0,65944.74,67.6,-0.06744,6e-05,3.63831]
[1780503605021,73.0,65944.74,67.6,-0.06744,6e-05,3.63831]
[1780503605180,73.0,65944.74,67.6,-0.06744,6e-05,3.63831]
[1780503605188,73.0,65944.74,67.6,-0.06744,6e-05,3.63831]
[1780503605408,73.0,65944.74,67.6,-0.06744,6e-05,3.63831]
[1780503605537,73.0,65950.45,67.6,-0.06707,6e-05,3.62345]
[1780503606787,73.0,65951.7,67.6,-0.067,6e-05,3.62023]
[1780503607296,73.0,65951.7,67.6,-0.067,6e-05,3.62023]
[1780503607298,73.0,65951.7,67.6,-0.067,6e-05,3.62023]
[1780503608641,73.0,65951.12,67.6,-0.06703,6e-05,3.62181]
[1780503609436,73.0,65946.9,67.6,-0.06731,6e-05,3.63298]
[1780503612376,73.01,65949.18,67.6,-0.06717,6e-05,3.62718]
[1780503612561,73.01,65949.18,67.6,-0.06717,6e-05,3.62718]
[1780503612619,73.01,65949.18,67.6,-0.06717,6e-05,3.62718]
[1780503615931,73.01,65942.34,67.6,-0.06761,6e-05,3.64523]
[1780503617517,73.01,65942.36,67.6,-0.06761,6e-05,3.64521]
[1780503619640,73.01,65939.07,67.6,-0.06782,6e-05,3.65389]
[1780503619663,73.01,65928.59,67.6,-0.0685,6e-05,3.68144]
[1780503619832,73.01,65928.59,67.6,-0.0685,6e-05,3.68144]
[1780503619919,73.01,65928.59,67.6,-0.0685,6e-05,3.68144]
[1780503620212,73.01,65928.59,67.6,-0.0685,6e-05,3.68144]
[1780503621468,73.01,65928.56,67.6,-0.0685,6e-05,3.68153]
[1780503621559,73.01,65928.56,67.6,-0.0685,6e-05,3.68153]
[1780503621706,73.01,65928.56,67.6,-0.0685,6e-05,3.68153]
[1780503621709,73.01,65928.56,67.6,-0.0685,6e-05,3.68153]
[1780503621678,73.01,65938.53,67.6,-0.06785,6e-05,3.65527]
[1780503621918,73.01,65938.53,67.6,-0.06785,6e-05,3.65527]
[1780503621920,73.01,65938.53,67.6,-0.06785,6e-05,3.65527]
[1780503623361,73.01,65937.0,67.6,-0.06795,6e-05,3.6593]
[1780503623403,73.01,65937.0,67.6,-0.06795,6e-05,3.6593]
[1780503623693,73.01,65926.18,67.6,-0.06865,6e-05,3.68776]
[1780503623902,73.01,65926.18,67.6,-0.06865,6e-05,3.68776]
[1780503623996,73.01,65926.18,67.6,-0.06865,6e-05,3.68776]
[1780503624224,73.01,65926.18,67.6,-0.06865,6e-05,3.68776]
[1780503624228,73.01,65926.18,67.6,-0.06865,6e-05,3.68776]
[1780503624700,73.01,65924.34,67.6,-0.06877,7e-05,3.69262]
[1780503626843,73.01,65927.95,67.6,-0.06854,6e-05,3.68307]
[1780503626875,73.01,65927.95,67.6,-0.06854,6e-05,3.68307]
[1780503626938,73.01,65927.95,67.6,-0.06854,6e-05,3.68307]
[1780503628431,73.01,65927.95,67.6,-0.06854,6e-05,3.68307]
[1780503628530,73.01,65933.32,67.6,-0.06819,6e-05,3.66891]
[1780503629000,73.01,65933.32,67.6,-0.06819,6e-05,3.66891]
[1780503629305,73.01,65933.32,67.6,-0.06819,6e-05,3.66891]
[1780503629310,73.01,65933.32,67.6,-0.06819,6e-05,3.66891]
[1780503629482,73.01,65933.32,67.6,-0.06819,6e-05,3.66891]
[1780503629588,73.01,65923.72,67.6,-0.06881,7e-05,3.69419]
[1780503630106,73.01,65923.72,67.6,-0.06881,7e-05,3.69419]
[1780503630320,73.01,65923.72,67.6,-0.06881,7e-05,3.69419]
[1780503630437,73.01,65923.72,67.6,-0.06881,7e-05,3.69419]
[1780503630553,73.01,65906.9,67.6,-0.06991,7e-05,3.7387]
[1780503630983,73.01,65906.9,67.6,-0.06991,7e-05,3.7387]
[1780503631294,73.01,65906.9,67.6,-0.06991,7e-05,3.7387]
[1780503631297,73.01,65887.01,67.6,-0.07113,7e-05,3.78565]
[1780503631888,73.01,65887.01,67.6,-0.07113,7e-05,3.78565]
[1780503633174,73.01,65891.69,67.6,-0.07082,7e-05,3.77328]
[1780503633257,73.01,65891.69,67.6,-0.07082,7e-05,3.77328]
[1780503633327,73.01,65891.69,67.6,-0.07082,7e-05,3.77328]
[1780503633595,73.01,65891.69,67.6,-0.07082,7e-05,3.77328]
[1780503633697,73.01,65896.34,67.6,-0.07052,7e-05,3.76091]
[1780503634107,73.01,65896.34,67.6,-0.07052,7e-05,3.76091]
[1780503634392,73.01,65896.34,67.6,-0.07052,7e-05,3.76091]
[1780503634402,73.01,65909.06,67.6,-0.06968,7e-05,3.72715]
[1780503634825,73.01,65909.06,67.6,-0.06968,7e-05,3.72715]
[1780503634830,73.01,65909.06,67.6,-0.06968,7e-05,3.72715]
[1780503635269,73.01,65909.06,67.6,-0.06968,7e-05,3.72715]
[1780503635359,73.01,65909.06,67.6,-0.06968,7e-05,3.72715]
[1780503635636,73.01,65928.23,67.6,-0.06842,6e-05,3.67639]
[1780503640400,73.01,65916.92,67.6,-0.06916,7e-05,3.70627]
[1780503642001,73.01,65920.82,67.6,-0.0689,7e-05,3.69593]
[1780503642002,73.01,65920.82,67.6,-0.0689,7e-05,3.69593]
[1780503642095,73.01,65923.71,67.6,-0.06872,7e-05,3.68828]
[1780503642841,73.01,65923.71,67.6,-0.06872,7e-05,3.68828]
[1780503643414,73.01,65923.71,67.6,-0.06872,7e-05,3.68828]
[1780503643432,73.01,65931.08,67.6,-0.06824,6e-05,3.66884]
[1780503644076,73.01,65931.08,67.6,-0.06824,6e-05,3.66884]
[1780503644179,73.01,65931.08,67.6,-0.06824,6e-05,3.66884]
[1780503644456,73.01,65931.08,67.6,-0.06824,6e-05,3.66884]
[1780503644631,73.01,65931.08,67.6,-0.06824,6e-05,3.66884]
[1780503644731,73.01,65924.01,67.6,-0.06869,7e-05,3.68741]
[1780503646056,73.01,65917.33,67.6,-0.06913,7e-05,3.70505]
[1780503647743,73.01,65917.33,67.6,-0.06913,7e-05,3.70505]
[1780503648357,73.01,65908.88,67.6,-0.06968,7e-05,3.72735]
[1780503649445,73.01,65908.88,67.6,-0.06968,7e-05,3.72735]
[1780503649652,73.01,65908.88,67.6,-0.06968,7e-05,3.72735]
[1780503649742,73.01,65908.88,67.6,-0.06968,7e-05,3.72735]
[1780503649975,73.01,65908.95,67.6,-0.06968,7e-05,3.72709]
[1780503650087,73.01,65908.95,67.6,-0.06968,7e-05,3.72709]
[1780503650727,73.01,65894.55,67.6,-0.07063,7e-05,3.76532]
[1780503650821,73.01,65894.55,67.6,-0.07063,7e-05,3.76532]
[1780503650829,73.01,65894.55,67.6,-0.07063,7e-05,3.76532]
[1780503650987,73.01,65894.55,67.6,-0.07063,7e-05,3.76532]
[1780503651054,73.01,65901.27,67.6,-0.07018,7e-05,3.74747]
[1780503653011,73.01,65905.11,67.6,-0.06993,7e-05,3.73734]
[1780503653604,73.01,65905.11,67.6,-0.06993,7e-05,3.73734]
[1780503654635,73.01,65904.03,67.6,-0.07,7e-05,3.7403]
[1780503655483,73.01,65907.97,67.6,-0.06974,7e-05,3.72985]
[1780503655623,73.01,65907.97,67.6,-0.06974,7e-05,3.72985]
[1780503655641,73.01,65904.43,67.6,-0.06998,7e-05,3.73916]
[1780503656049,73.01,65904.43,67.6,-0.06998,7e-05,3.73916]
[1780503656115,73.01,65904.43,67.6,-0.06998,7e-05,3.73916]
[1780503656234,73.01,65904.43,67.6,-0.06998,7e-05,3.73916]
[1780503656382,73.01,65904.43,67.6,-0.06998,7e-05,3.73916]
[1780503656419,73.01,65904.43,67.6,-0.06998,7e-05,3.73916]
[1780503656438,73.01,65902.91,67.6,-0.07008,7e-05,3.7432]
[1780503656953,73.01,65895.17,67.6,-0.07059,7e-05,3.76389]
[1780503657974,73.01,65895.17,67.6,-0.07059,7e-05,3.76389]
[1780503657980,73.01,65895.17,67.6,-0.07059,7e-05,3.76389]
[1780503660588,73.01,65890.99,67.6,-0.07087,7e-05,3.77512]
[1780503660639,73.01,65890.99,67.6,-0.07087,7e-05,3.77512]
[1780503661759,73.01,65891.17,67.6,-0.07086,7e-05,3.77467]
[1780503661764,73.01,65874.32,67.6,-0.07199,7e-05,3.81985]
[1780503661928,73.01,65874.32,67.6,-0.07199,7e-05,3.81985]
[1780503662039,73.01,65874.32,67.6,-0.07199,7e-05,3.81985]
[1780503662084,73.01,65874.32,67.6,-0.07199,7e-05,3.81985]
[1780503662904,73.01,65871.04,67.6,-0.07221,7e-05,3.82876]
[1780503663775,73.01,65858.29,67.6,-0.07308,7e-05,3.86325]
[1780503664068,73.01,65858.29,67.6,-0.07308,7e-05,3.86325]
[1780503664557,73.01,65858.29,67.6,-0.07308,7e-05,3.86325]
[1780503665229,73.01,65863.16,67.6,-0.07275,7e-05,3.85016]
[1780503666556,73.01,65845.58,67.6,-0.07396,7e-05,3.89792]
[1780503668786,73.01,65841.2,67.6,-0.07426,7e-05,3.90984]
[1780503669706,73.01,65838.4,67.6,-0.07446,7e-05,3.91745]
[1780503670544,73.01,65836.54,67.6,-0.07459,7e-05,3.9225]
[1780503670617,73.01,65836.54,67.6,-0.07459,7e-05,3.9225]
[1780503670725,73.01,65831.35,67.6,-0.07495,7e-05,3.93664]
[1780503671620,73.01,65831.35,67.6,-0.07495,7e-05,3.93664]
[1780503671719,73.01,65823.91,67.6,-0.07546,7e-05,3.95693]
[1780503672797,73.01,65823.91,67.6,-0.07546,7e-05,3.95693]
[1780503672485,73.01,65836.03,67.6,-0.07462,7e-05,3.92382]
[1780503674865,73.02,65832.0,67.6,-0.07491,7e-05,3.93509]
[1780503675158,73.02,65839.03,67.6,-0.07442,7e-05,3.91608]
[1780503676167,73.02,65848.27,67.6,-0.07378,7e-05,3.89097]
[1780503678186,73.02,65838.55,67.6,-0.07446,7e-05,3.91758]
[1780503678960,73.02,65838.55,67.6,-0.07446,7e-05,3.91758]
[1780503681879,73.02,65831.96,67.6,-0.07492,7e-05,3.93545]
[1780503683313,73.02,65833.34,67.6,-0.07482,7e-05,3.93161]
[1780503683364,73.02,65833.34,67.6,-0.07482,7e-05,3.93161]
[1780503684492,73.02,65829.15,67.6,-0.07511,7e-05,3.94305]
[1780503684822,73.02,65829.15,67.6,-0.07511,7e-05,3.94305]
[1780503684592,73.02,65828.14,67.6,-0.07518,7e-05,3.94575]
[1780503685193,73.02,65828.14,67.6,-0.07518,7e-05,3.94575]
[1780503685227,73.02,65828.14,67.6,-0.07518,7e-05,3.94575]
[1780503685425,73.02,65828.14,67.6,-0.07518,7e-05,3.94575]
[1780503685567,73.02,65828.14,67.6,-0.07518,7e-05,3.94575]
[1780503685692,73.02,65828.14,67.6,-0.07518,7e-05,3.94575]
[1780503685715,73.02,65828.14,67.6,-0.07518,7e-05,3.94575]
[1780503685822,73.02,65799.08,67.6,-0.07723,7e-05,4.02562]
[1780503685919,73.02,65799.08,67.6,-0.07723,7e-05,4.02562]
[1780503686424,73.02,65799.08,67.6,-0.07723,7e-05,4.02562]
[1780503686431,73.02,65799.08,67.6,-0.07723,7e-05,4.02562]
[1780503686453,73.02,65799.08,67.6,-0.07723,7e-05,4.02562]
[1780503686486,73.02,65799.08,67.6,-0.07723,7e-05,4.02562]
[1780503686759,73.02,65799.08,67.6,-0.07723,7e-05,4.02562]
[1780503686530,73.02,65788.57,67.6,-0.07798,7e-05,4.0547]
[1780503687162,73.02,65788.57,67.6,-0.07798,7e-05,4.0547]
[1780503687635,73.01,65778.61,67.6,-0.07867,7e-05,4.08135]
[1780503688459,73.01,65778.61,67.6,-0.07867,7e-05,4.08135]
[1780503688591,73.01,65778.61,67.6,-0.07867,7e-05,4.08135]
[1780503688818,73.02,65772.41,67.6,-0.07916,7e-05,4.1001]
[1780503688967,73.02,65772.41,67.6,-0.07916,7e-05,4.1001]
[1780503689661,73.02,65761.23,67.6,-0.07998,7e-05,4.13132]
[1780503692228,73.07,65763.82,67.6,-0.07982,7e-05,4.1232]
[1780503692832,73.07,65763.82,67.6,-0.07982,7e-05,4.1232]
[1780503692643,73.07,65772.0,67.6,-0.07922,7e-05,4.10038]
[1780503693618,73.08,65777.93,67.6,-0.07881,7e-05,4.08461]
[1780503694802,73.08,65777.93,67.6,-0.07881,7e-05,4.08461]
[1780503695367,73.09,65781.93,67.6,-0.07854,7e-05,4.07428]
[1780503695613,73.09,65781.93,67.6,-0.07854,7e-05,4.07428]
[1780503696638,73.09,65783.2,67.6,-0.07845,7e-05,4.07076]
[1780503696893,73.09,65782.2,67.6,-0.07853,7e-05,4.07373]
[1780503697022,73.09,65782.2,67.6,-0.07853,7e-05,4.07373]
[1780503697176,73.09,65782.2,67.6,-0.07853,7e-05,4.07373]
[1780503697295,73.09,65782.2,67.6,-0.07853,7e-05,4.07373]
[1780503697712,73.09,65759.63,67.6,-0.08018,7e-05,4.1369]
[1780503699292,73.09,65761.6,67.6,-0.08003,7e-05,4.13139]
[1780503699435,73.09,65761.6,67.6,-0.08003,7e-05,4.13139]
[1780503699515,73.09,65761.6,67.6,-0.08003,7e-05,4.13139]
[1780503699544,73.09,65761.6,67.6,-0.08003,7e-05,4.13139]
[1780503700841,73.11,65756.26,67.6,-0.08047,7e-05,4.14811]
[1780503701806,73.11,65756.26,67.6,-0.08047,7e-05,4.14811]
[1780503701947,73.14,65752.01,67.6,-0.08088,7e-05,4.16356]
[1780503702814,73.15,65735.5,67.6,-0.08213,7e-05,4.21129]
[1780503703358,73.15,65735.5,67.6,-0.08213,7e-05,4.21129]
[1780503703536,73.15,65735.5,67.6,-0.08213,7e-05,4.21129]
[1780503703761,73.15,65735.5,67.6,-0.08213,7e-05,4.21129]
[1780503706763,73.15,65737.96,67.6,-0.08194,7e-05,4.2039]
[1780503706770,73.15,65737.96,67.6,-0.08194,7e-05,4.2039]
[1780503706864,73.15,65737.96,67.6,-0.08194,7e-05,4.2039]
[1780503706780,73.16,65750.92,67.6,-0.08101,7e-05,4.16877]
[1780503707923,73.16,65754.22,67.6,-0.08077,7e-05,4.15946]
[1780503708705,73.16,65745.59,67.6,-0.0814,7e-05,4.18368]
[1780503711422,73.16,65740.78,67.6,-0.08177,7e-05,4.19744]
[1780503711693,73.16,65740.78,67.6,-0.08177,7e-05,4.19744]
[1780503711701,73.16,65740.78,67.6,-0.08177,7e-05,4.19744]
[1780503711790,73.16,65740.78,67.6,-0.08177,7e-05,4.19744]
[1780503711756,73.16,65735.21,67.6,-0.08218,7e-05,4.21322]
[1780503712085,73.16,65735.21,67.6,-0.08218,7e-05,4.21322]
[1780503712324,73.16,65735.21,67.6,-0.08218,7e-05,4.21322]
[1780503712404,73.16,65735.21,67.6,-0.08218,7e-05,4.21322]
[1780503712465,73.16,65722.87,67.6,-0.08311,8e-05,4.24816]
[1780503714142,73.18,65725.14,67.6,-0.083,8e-05,4.24384]
[1780503714275,73.18,65725.14,67.6,-0.083,8e-05,4.24384]
[1780503714783,73.2,65732.92,67.6,-0.08245,7e-05,4.2234]
[1780503715532,73.2,65732.92,67.6,-0.08245,7e-05,4.2234]
[1780503715839,73.2,65732.92,67.6,-0.08245,7e-05,4.2234]
[1780503716091,73.21,65731.82,67.6,-0.08258,7e-05,4.22811]
[1780503718350,73.22,65726.22,67.6,-0.08301,8e-05,4.24431]
[1780503718381,73.22,65726.22,67.6,-0.08301,8e-05,4.24431]
[1780503718387,73.22,65726.22,67.6,-0.08301,8e-05,4.24431]
[1780503718987,73.22,65729.25,67.6,-0.08278,8e-05,4.23592]
[1780503718995,73.22,65729.25,67.6,-0.08278,8e-05,4.23592]
[1780503720626,73.22,65724.25,67.6,-0.08317,8e-05,4.25039]
[1780503721386,73.22,65724.25,67.6,-0.08317,8e-05,4.25039]
[1780503721397,73.22,65724.25,67.6,-0.08317,8e-05,4.25039]
[1780503721466,73.22,65724.25,67.6,-0.08317,8e-05,4.25039]
[1780503721469,73.22,65724.25,67.6,-0.08317,8e-05,4.25039]
[1780503721574,73.22,65724.25,67.6,-0.08317,8e-05,4.25039]
[1780503723357,73.24,65730.33,67.6,-0.08276,7e-05,4.23507]
[1780503723838,73.24,65736.26,67.6,-0.08232,7e-05,4.21852]
[1780503724562,73.24,65742.72,67.6,-0.08184,7e-05,4.20033]
[1780503725064,73.24,65742.72,67.6,-0.08184,7e-05,4.20033]
[1780503725563,73.24,65742.72,67.6,-0.08184,7e-05,4.20033]
[1780503725632,73.24,65746.87,67.6,-0.08154,7e-05,4.1891]
[1780503726181,73.24,65746.87,67.6,-0.08154,7e-05,4.1891]
[1780503726660,73.24,65746.87,67.6,-0.08154,7e-05,4.1891]
[1780503726746,73.24,65746.87,67.6,-0.08154,7e-05,4.1891]
[1780503726857,73.24,65758.53,67.6,-0.08068,7e-05,4.15648]
[1780503727056,73.24,65758.53,67.6,-0.08068,7e-05,4.15648]
[1780503727448,73.24,65758.53,67.6,-0.08068,7e-05,4.15648]
[1780503727590,73.24,65758.53,67.6,-0.08068,7e-05,4.15648]
[1780503727822,73.24,65758.53,67.6,-0.08068,7e-05,4.15648]
[1780503727836,73.24,65761.96,67.6,-0.08043,7e-05,4.14699]
[1780503728242,73.24,65761.96,67.6,-0.08043,7e-05,4.14699]
[1780503728582,73.24,65761.96,67.6,-0.08043,7e-05,4.14699]
[1780503729447,73.24,65765.93,67.6,-0.08014,7e-05,4.13588]
[1780503729616,73.24,65765.93,67.6,-0.08014,7e-05,4.13588]
[1780503729815,73.24,65765.93,67.6,-0.08014,7e-05,4.13588]
[1780503729708,73.24,65781.72,67.6,-0.07899,7e-05,4.09185]
[1780503730859,73.24,65775.54,67.6,-0.07944,7e-05,4.10908]
[1780503731145,73.24,65775.54,67.6,-0.07944,7e-05,4.10908]
[1780503731598,73.24,65775.54,67.6,-0.07944,7e-05,4.10908]
[1780503733243,73.24,65778.43,67.6,-0.07923,7e-05,4.10111]
[1780503733959,73.24,65782.48,67.6,-0.07894,7e-05,4.08991]
[1780503734469,73.24,65782.48,67.6,-0.07894,7e-05,4.08991]
[1780503735703,73.25,65783.44,67.6,-0.07887,7e-05,4.08731]
[1780503736259,73.25,65780.55,67.6,-0.07908,7e-05,4.0954]
[1780503736280,73.25,65780.55,67.6,-0.07908,7e-05,4.0954]
[1780503736651,73.25,65767.26,67.6,-0.08005,7e-05,4.13245]
[1780503737281,73.25,65767.26,67.6,-0.08005,7e-05,4.13245]
[1780503737629,73.25,65767.26,67.6,-0.08005,7e-05,4.13245]
[1780503738157,73.25,65772.09,67.6,-0.0797,7e-05,4.11898]
[1780503738665,73.25,65779.24,67.6,-0.07918,7e-05,4.09911]
[1780503739659,73.25,65779.24,67.6,-0.07918,7e-05,4.09911]
[1780503739792,73.25,65779.24,67.6,-0.07918,7e-05,4.09911]
[1780503742021,73.25,65779.01,67.6,-0.0792,7e-05,4.09988]
[1780503742598,73.25,65779.01,67.6,-0.0792,7e-05,4.09988]
[1780503742608,73.25,65779.01,67.6,-0.0792,7e-05,4.09988]
[1780503742846,73.25,65759.4,67.6,-0.08063,7e-05,4.1546]
[1780503743214,73.25,65759.4,67.6,-0.08063,7e-05,4.1546]
[1780503743636,73.25,65759.4,67.6,-0.08063,7e-05,4.1546]
[1780503743716,73.25,65745.97,67.6,-0.08162,7e-05,4.19221]
[1780503744765,73.25,65745.97,67.6,-0.08162,7e-05,4.19221]
[1780503744768,73.25,65745.97,67.6,-0.08162,7e-05,4.19221]
[1780503745717,73.25,65747.08,67.6,-0.08154,7e-05,4.189]
[1780503745818,73.25,65755.27,67.6,-0.08093,7e-05,4.16594]
[1780503747729,73.24,65741.34,67.6,-0.08196,7e-05,4.20491]
[1780503748700,73.24,65741.34,67.6,-0.08196,7e-05,4.20491]
[1780503748706,73.24,65741.34,67.6,-0.08196,7e-05,4.20491]
[1780503748783,73.24,65741.34,67.6,-0.08196,7e-05,4.20491]
[1780503748788,73.24,65741.34,67.6,-0.08196,7e-05,4.20491]
[1780503749743,73.24,65736.1,67.6,-0.08234,7e-05,4.21943]
[1780503750750,73.24,65741.31,67.6,-0.08195,7e-05,4.20462]
[1780503751189,73.24,65741.31,67.6,-0.08195,7e-05,4.20462]
[1780503751192,73.24,65741.31,67.6,-0.08195,7e-05,4.20462]
[1780503752161,73.24,65739.53,67.6,-0.08197,7e-05,4.20303]
[1780503754202,73.24,65739.12,67.6,-0.082,7e-05,4.20396]
[1780503754204,73.24,65739.12,67.6,-0.082,7e-05,4.20396]
[1780503754762,73.24,65739.12,67.6,-0.082,7e-05,4.20396]
[1780503754881,73.24,65739.12,67.6,-0.082,7e-05,4.20396]
[1780503754911,73.24,65739.12,67.6,-0.082,7e-05,4.20396]
[1780503755104,73.24,65736.28,67.6,-0.08221,7e-05,4.21184]
[1780503755242,73.24,65736.28,67.6,-0.08221,7e-05,4.21184]
[1780503755401,73.24,65736.28,67.6,-0.08221,7e-05,4.21184]
[1780503755790,73.24,65728.3,67.6,-0.0828,8e-05,4.23431]
[1780503756259,73.24,65728.3,67.6,-0.0828,8e-05,4.23431]
[1780503756562,73.24,65728.3,67.6,-0.0828,8e-05,4.23431]
[1780503756796,73.24,65735.78,67.6,-0.08224,7e-05,4.21305]
[1780503757389,73.24,65735.78,67.6,-0.08224,7e-05,4.21305]
[1780503757426,73.24,65735.78,67.6,-0.08224,7e-05,4.21305]
[1780503757438,73.24,65735.78,67.6,-0.08224,7e-05,4.21305]
[1780503757924,73.24,65735.78,67.6,-0.08224,7e-05,4.21305]
[1780503757816,73.24,65710.27,67.6,-0.08416,8e-05,4.28521]
[1780503758257,73.24,65710.27,67.6,-0.08416,8e-05,4.28521]
[1780503758371,73.24,65710.27,67.6,-0.08416,8e-05,4.28521]
[1780503758699,73.24,65710.27,67.6,-0.08416,8e-05,4.28521]
[1780503758818,73.24,65696.65,67.6,-0.0852,8e-05,4.32411]
[1780503759597,73.24,65696.65,67.6,-0.0852,8e-05,4.32411]
[1780503759837,73.24,65696.65,67.6,-0.0852,8e-05,4.32411]
[1780503759874,73.24,65696.65,67.6,-0.0852,8e-05,4.32411]
[1780503759837,73.24,65690.89,67.6,-0.08566,8e-05,4.34092]
[1780503759999,73.24,65690.89,67.6,-0.08566,8e-05,4.34092]
[1780503760248,73.24,65690.89,67.6,-0.08566,8e-05,4.34092]
[1780503760833,73.24,65682.45,67.6,-0.08631,8e-05,4.36518]
[1780503762023,73.24,65684.45,67.6,-0.08615,8e-05,4.35921]
[1780503762532,73.24,65684.45,67.6,-0.08615,8e-05,4.35921]
[1780503762872,73.24,65684.45,67.6,-0.08615,8e-05,4.35921]
[1780503763010,73.24,65685.52,67.6,-0.08606,8e-05,4.35598]
[1780503765994,73.23,65679.23,67.6,-0.08654,8e-05,4.37359]
[1780503766002,73.23,65679.23,67.6,-0.08654,8e-05,4.37359]
[1780503766018,73.23,65679.23,67.6,-0.08654,8e-05,4.37359]
[1780503766127,73.23,65679.23,67.6,-0.08654,8e-05,4.37359]
[1780503766886,73.25,65670.04,67.6,-0.08729,8e-05,4.40126]
[1780503767459,73.25,65670.04,67.6,-0.08729,8e-05,4.40126]
[1780503767795,73.25,65670.04,67.6,-0.08729,8e-05,4.40126]
[1780503767886,73.24,65690.53,67.6,-0.08568,8e-05,4.34172]
[1780503769076,73.24,65694.5,67.6,-0.08537,8e-05,4.33039]
[1780503770173,73.24,65690.75,67.6,-0.08566,8e-05,4.34113]
[1780503770908,73.24,65683.37,67.6,-0.08623,8e-05,4.36225]
[1780503771072,73.24,65683.37,67.6,-0.08623,8e-05,4.36225]
[1780503772321,73.24,65682.15,67.6,-0.08633,8e-05,4.36572]
[1780503772384,73.24,65682.15,67.6,-0.08633,8e-05,4.36572]
[1780503772567,73.24,65682.15,67.6,-0.08633,8e-05,4.36572]
[1780503772922,73.24,65673.87,67.6,-0.08697,8e-05,4.38944]
[1780503773296,73.24,65673.87,67.6,-0.08697,8e-05,4.38944]
[1780503773304,73.24,65673.87,67.6,-0.08697,8e-05,4.38944]
[1780503773311,73.24,65673.87,67.6,-0.08697,8e-05,4.38944]
[1780503773441,73.24,65673.87,67.6,-0.08697,8e-05,4.38944]
[1780503773929,73.24,65678.18,67.6,-0.08663,8e-05,4.37701]
[1780503775948,73.24,65681.51,67.6,-0.08637,8e-05,4.36742]
[1780503776039,73.24,65684.48,67.6,-0.08614,8e-05,4.35889]
[1780503777010,73.24,65684.97,67.6,-0.0861,8e-05,4.35747]
[1780503777958,73.24,65690.77,67.6,-0.08565,8e-05,4.34087]
[1780503778800,73.24,65690.77,67.6,-0.08565,8e-05,4.34087]
[1780503778965,73.24,65680.81,67.6,-0.08643,8e-05,4.36938]
[1780503779011,73.24,65680.81,67.6,-0.08643,8e-05,4.36938]
[1780503779022,73.24,65680.81,67.6,-0.08643,8e-05,4.36938]
[1780503779156,73.24,65680.81,67.6,-0.08643,8e-05,4.36938]
[1780503779342,73.24,65680.81,67.6,-0.08643,8e-05,4.36938]
[1780503779593,73.24,65680.81,67.6,-0.08643,8e-05,4.36938]
[1780503779898,73.24,65680.81,67.6,-0.08643,8e-05,4.36952]
[1780503780504,73.24,65680.81,67.6,-0.08643,8e-05,4.36952]
[1780503780927,73.24,65663.64,67.6,-0.08778,8e-05,4.41947]
[1780503781797,73.24,65663.64,67.6,-0.08778,8e-05,4.41947]
[1780503781894,73.24,65663.64,67.6,-0.08778,8e-05,4.41947]
[1780503781927,73.24,65663.64,67.6,-0.08778,8e-05,4.41947]
[1780503781898,73.24,65667.41,67.6,-0.08749,8e-05,4.40869]
[1780503782074,73.24,65667.41,67.6,-0.08749,8e-05,4.40869]
[1780503782900,73.24,65679.99,67.6,-0.08651,8e-05,4.37253]
[1780503783086,73.24,65679.99,67.6,-0.08651,8e-05,4.37253]
[1780503783585,73.24,65679.99,67.6,-0.08651,8e-05,4.37253]
[1780503783892,73.24,65705.29,67.6,-0.08456,8e-05,4.30035]
[1780503784177,73.24,65705.29,67.6,-0.08456,8e-05,4.30035]
[1780503784285,73.24,65705.29,67.6,-0.08456,8e-05,4.30035]
[1780503784365,73.24,65705.29,67.6,-0.08456,8e-05,4.30035]
[1780503784623,73.24,65705.29,67.6,-0.08456,8e-05,4.30035]
[1780503784761,73.25,65721.39,67.6,-0.08335,8e-05,4.25482]
[1780503785453,73.25,65721.39,67.6,-0.08335,8e-05,4.25482]
[1780503785478,73.25,65729.77,67.6,-0.08272,8e-05,4.23113]
[1780503786990,73.25,65729.77,67.6,-0.08272,8e-05,4.23113]
[1780503787363,73.25,65726.43,67.6,-0.08297,8e-05,4.24074]
[1780503787659,73.25,65726.43,67.6,-0.08297,8e-05,4.24074]
[1780503787749,73.25,65713.39,67.6,-0.08396,8e-05,4.27794]
[1780503789441,73.25,65710.34,67.6,-0.0842,8e-05,4.28669]
[1780503789608,73.25,65710.34,67.6,-0.0842,8e-05,4.28669]
[1780503789641,73.25,65710.34,67.6,-0.0842,8e-05,4.28669]
[1780503789846,73.25,65710.34,67.6,-0.0842,8e-05,4.28669]
[1780503790000,73.25,65710.34,67.6,-0.0842,8e-05,4.28669]
[1780503790057,73.25,65710.34,67.6,-0.0842,8e-05,4.28669]
[1780503790350,73.25,65713.85,67.6,-0.08393,8e-05,4.27673]
[1780503790352,73.25,65713.85,67.6,-0.08393,8e-05,4.27673]
[1780503790505,73.25,65668.27,67.6,-0.08744,8e-05,4.40695]
[1780503791229,73.25,65668.27,67.6,-0.08744,8e-05,4.40695]
[1780503791323,73.25,65668.27,67.6,-0.08744,8e-05,4.40695]
[1780503791589,73.25,65668.27,67.6,-0.08744,8e-05,4.40695]
[1780503791962,73.25,65668.27,67.6,-0.08744,8e-05,4.40695]
[1780503791976,73.25,65668.27,67.6,-0.08744,8e-05,4.40695]
[1780503791971,73.25,65658.98,67.6,-0.08818,8e-05,4.43404]
[1780503792394,73.25,65658.98,67.6,-0.08818,8e-05,4.43404]
[1780503792521,73.25,65658.98,67.6,-0.08818,8e-05,4.43404]
[1780503792636,73.25,65658.98,67.6,-0.08818,8e-05,4.43404]
[1780503792962,73.27,65650.57,67.6,-0.08889,8e-05,4.45983]
[1780503793664,73.27,65643.11,67.6,-0.08948,8e-05,4.48142]
[1780503794618,73.27,65643.11,67.6,-0.08948,8e-05,4.48142]
[1780503794764,73.27,65643.11,67.6,-0.08948,8e-05,4.48142]
[1780503794767,73.28,65632.86,67.6,-0.09035,8e-05,4.513]
[1780503795691,73.28,65632.86,67.6,-0.09035,8e-05,4.513]
[1780503795793,73.28,65649.58,67.6,-0.08901,8e-05,4.46452]
[1780503796884,73.28,65649.58,67.6,-0.08901,8e-05,4.46452]
[1780503797937,73.29,65664.51,67.6,-0.08784,8e-05,4.42177]
[1780503798419,73.29,65664.51,67.6,-0.08784,8e-05,4.42177]
[1780503798437,73.29,65664.51,67.6,-0.08784,8e-05,4.42177]
[1780503798449,73.29,65664.51,67.6,-0.08784,8e-05,4.42177]
[1780503798904,73.29,65664.51,67.6,-0.08784,8e-05,4.42177]
[1780503798987,73.29,65681.44,67.6,-0.08652,8e-05,4.3731]
[1780503799923,73.29,65697.59,67.6,-0.08528,8e-05,4.32698]
[1780503800229,73.29,65697.59,67.6,-0.08528,8e-05,4.32698]
[1780503800243,73.29,65697.59,67.6,-0.08528,8e-05,4.32698]
[1780503800446,73.29,65697.59,67.6,-0.08528,8e-05,4.32698]
[1780503800510,73.29,65702.52,67.6,-0.0849,8e-05,4.31293]
[1780503801453,73.29,65702.52,67.6,-0.0849,8e-05,4.31293]
[1780503802117,73.29,65706.96,67.6,-0.08456,8e-05,4.30043]
[1780503802671,73.29,65706.96,67.6,-0.08456,8e-05,4.30043]
[1780503803123,73.29,65708.55,67.6,-0.08444,8e-05,4.296]
[1780503803413,73.29,65708.55,67.6,-0.08444,8e-05,4.296]
[1780503803665,73.29,65708.55,67.6,-0.08444,8e-05,4.296]
[1780503803844,73.29,65708.55,67.6,-0.08444,8e-05,4.296]
[1780503803973,73.29,65708.55,67.6,-0.08444,8e-05,4.296]
[1780503803980,73.29,65718.67,67.6,-0.08368,8e-05,4.26729]
[1780503804958,73.29,65718.67,67.6,-0.08368,8e-05,4.26729]
[1780503804963,73.29,65718.67,67.6,-0.08368,8e-05,4.26729]
[1780503804967,73.29,65718.67,67.6,-0.08368,8e-05,4.26729]
[1780503804999,73.29,65718.67,67.6,-0.08368,8e-05,4.26729]
[1780503805013,73.29,65748.35,67.6,-0.08146,7e-05,4.18397]
[1780503805455,73.29,65748.35,67.6,-0.08146,7e-05,4.18397]
[1780503805766,73.29,65748.35,67.6,-0.08146,7e-05,4.18397]
[1780503806001,73.29,65748.35,67.6,-0.08146,7e-05,4.18397]
[1780503805940,73.29,65751.57,67.6,-0.08123,7e-05,4.17494]
[1780503806587,73.29,65751.57,67.6,-0.08123,7e-05,4.17494]
[1780503807017,73.29,65751.57,67.6,-0.08123,7e-05,4.17494]
[1780503806937,73.29,65739.0,67.6,-0.08216,7e-05,4.21041]
[1780503807508,73.29,65739.0,67.6,-0.08216,7e-05,4.21041]
[1780503807768,73.29,65739.0,67.6,-0.08216,7e-05,4.21041]
[1780503808028,73.3,65727.94,67.6,-0.083,8e-05,4.24176]
[1780503808834,73.3,65727.94,67.6,-0.083,8e-05,4.24176]
[1780503808860,73.3,65717.32,67.6,-0.0838,8e-05,4.27192]
[1780503809443,73.3,65712.14,67.6,-0.08419,8e-05,4.28661]
[1780503810986,73.3,65706.18,67.6,-0.08465,8e-05,4.30371]
[1780503813591,73.3,65703.39,67.6,-0.08475,8e-05,4.30516]
[1780503813752,73.3,65703.39,67.6,-0.08475,8e-05,4.30516]
[1780503814784,73.3,65704.35,67.6,-0.08468,8e-05,4.30256]
[1780503814847,73.3,65717.79,67.6,-0.08366,8e-05,4.26442]
[1780503815476,73.3,65717.79,67.6,-0.08366,8e-05,4.26442]
[1780503816394,73.3,65720.93,67.6,-0.08343,8e-05,4.25567]
[1780503816585,73.3,65720.93,67.6,-0.08343,8e-05,4.25567]
[1780503816676,73.3,65729.95,67.6,-0.08275,8e-05,4.23033]
[1780503819503,73.31,65723.27,67.6,-0.08327,8e-05,4.2497]
[1780503821890,73.31,65722.86,67.6,-0.0833,8e-05,4.25101]
[1780503821981,73.31,65722.86,67.6,-0.0833,8e-05,4.25101]
[1780503822445,73.31,65721.81,67.6,-0.08339,8e-05,4.25428]
[1780503822917,73.31,65715.23,67.6,-0.08389,8e-05,4.27302]
[1780503823538,73.31,65715.23,67.6,-0.08389,8e-05,4.27302]
[1780503826182,73.32,65719.16,67.6,-0.0836,8e-05,4.26213]
[1780503826683,73.32,65719.16,67.6,-0.0836,8e-05,4.26213]
[1780503827089,73.32,65721.31,67.6,-0.08345,8e-05,4.25631]
[1780503828577,73.32,65721.49,67.6,-0.08343,8e-05,4.2558]
[1780503828698,73.32,65721.49,67.6,-0.08343,8e-05,4.2558]
[1780503828882,73.32,65721.49,67.6,-0.08343,8e-05,4.2558]
[1780503829484,73.32,65710.38,67.6,-0.08428,8e-05,4.28756]
[1780503830927,73.32,65710.38,67.6,-0.08428,8e-05,4.28756]
[1780503831539,73.33,65706.71,67.6,-0.0846,8e-05,4.29957]
[1780503833401,73.34,65714.06,67.6,-0.08406,8e-05,4.27955]
[1780503834701,73.34,65714.06,67.6,-0.08406,8e-05,4.27955]
[1780503834786,73.34,65714.06,67.6,-0.08406,8e-05,4.27955]
[1780503836723,73.34,65716.95,67.6,-0.08385,8e-05,4.27157]
[1780503837126,73.35,65720.91,67.6,-0.08356,8e-05,4.2606]
[1780503840517,73.35,65727.08,67.6,-0.0831,8e-05,4.24347]
[1780503840761,73.35,65727.08,67.6,-0.0831,8e-05,4.24347]
[1780503840844,73.35,65727.08,67.6,-0.0831,8e-05,4.24347]
[1780503841434,73.35,65722.38,67.6,-0.08346,8e-05,4.25704]
[1780503841874,73.35,65722.38,67.6,-0.08346,8e-05,4.25704]
[1780503842063,73.35,65704.22,67.6,-0.08484,8e-05,4.30853]
[1780503842606,73.35,65704.22,67.6,-0.08484,8e-05,4.30853]
[1780503842749,73.35,65704.22,67.6,-0.08484,8e-05,4.30853]
[1780503842917,73.35,65704.22,67.6,-0.08484,8e-05,4.30853]
[1780503843048,73.35,65704.22,67.6,-0.08484,8e-05,4.30853]
[1780503843018,73.37,65681.04,67.6,-0.08667,8e-05,4.37637]
[1780503843451,73.37,65681.04,67.6,-0.08667,8e-05,4.37637]
[1780503844023,73.37,65681.04,67.6,-0.08667,8e-05,4.37637]
[1780503844087,73.37,65681.04,67.6,-0.08667,8e-05,4.37637]
[1780503844068,73.37,65668.06,67.6,-0.08768,8e-05,4.41361]
[1780503844329,73.37,65668.06,67.6,-0.08768,8e-05,4.41361]
[1780503844510,73.37,65668.06,67.6,-0.08768,8e-05,4.41361]
[1780503844806,73.37,65668.06,67.6,-0.08768,8e-05,4.41361]
[1780503845019,73.37,65668.06,67.6,-0.08768,8e-05,4.41361]
[1780503844908,73.37,65659.17,67.6,-0.08839,8e-05,4.4394]
[1780503846067,73.37,65659.17,67.6,-0.08839,8e-05,4.4394]
[1780503846459,73.37,65654.78,67.6,-0.08873,8e-05,4.45208]
[1780503846631,73.37,65654.78,67.6,-0.08873,8e-05,4.45208]
[1780503847043,73.37,65654.78,67.6,-0.08873,8e-05,4.45208]
[1780503847110,73.37,65650.42,67.6,-0.08908,8e-05,4.46482]
[1780503847792,73.37,65656.39,67.6,-0.08861,8e-05,4.44771]
[1780503848662,73.37,65656.39,67.6,-0.08861,8e-05,4.44771]
[1780503848868,73.37,65656.39,67.6,-0.08861,8e-05,4.44771]
[1780503848978,73.37,65656.39,67.6,-0.08861,8e-05,4.44771]
[1780503849107,73.37,65656.39,67.6,-0.08861,8e-05,4.44771]
[1780503849248,73.37,65656.39,67.6,-0.08861,8e-05,4.44771]
[1780503849379,73.37,65656.39,67.6,-0.08861,8e-05,4.44771]
[1780503849474,73.38,65660.51,67.6,-0.0883,8e-05,4.43616]
[1780503850037,73.38,65660.51,67.6,-0.0883,8e-05,4.43616]
[1780503850095,73.38,65624.98,67.6,-0.09113,8e-05,4.53907]
[1780503850236,73.38,65624.98,67.6,-0.09113,8e-05,4.53907]
[1780503850934,73.39,65609.0,67.6,-0.09245,8e-05,4.5867]
[1780503854284,73.41,65612.29,67.6,-0.09225,8e-05,4.57945]
[1780503854504,73.41,65612.29,67.6,-0.09225,8e-05,4.57945]
[1780503854929,73.41,65612.29,67.6,-0.09225,8e-05,4.57945]
[1780503855027,73.41,65614.09,67.6,-0.0921,8e-05,4.57416]
[1780503856564,73.41,65615.54,67.6,-0.09199,8e-05,4.56992]
[1780503856762,73.41,65621.16,67.6,-0.09153,8e-05,4.55351]
[1780503858068,73.41,65611.98,67.6,-0.09227,8e-05,4.58024]
[1780503859446,73.41,65612.26,67.6,-0.09225,8e-05,4.57938]
[1780503860250,73.41,65612.26,67.6,-0.09225,8e-05,4.57938]
[1780503859818,73.41,65610.52,67.6,-0.09239,8e-05,4.58447]
[1780503860361,73.41,65610.52,67.6,-0.09239,8e-05,4.58447]
[1780503860589,73.41,65610.52,67.6,-0.09239,8e-05,4.58447]
[1780503860664,73.41,65610.52,67.6,-0.09239,8e-05,4.58447]
[1780503861135,73.41,65601.65,67.6,-0.09312,8e-05,4.61052]
[1780503862092,73.41,65601.65,67.6,-0.09312,8e-05,4.61052]
[1780503867178,73.42,65602.01,67.6,-0.09313,8e-05,4.61091]
[1780503867768,73.42,65598.09,67.6,-0.09345,8e-05,4.62246]
[1780503869141,73.42,65611.16,67.6,-0.09239,8e-05,4.58433]
[1780503869928,73.42,65611.16,67.6,-0.09239,8e-05,4.58433]
[1780503870389,73.42,65610.2,67.6,-0.09247,8e-05,4.58724]
[1780503870763,73.42,65601.38,67.6,-0.09319,8e-05,4.61314]
[1780503871593,73.42,65601.38,67.6,-0.09319,8e-05,4.61314]
[1780503874105,73.43,65602.02,67.6,-0.09303,8e-05,4.60471]
[1780503875197,73.43,65603.4,67.6,-0.09292,8e-05,4.60074]
[1780503875075,73.43,65598.9,67.6,-0.09329,8e-05,4.61399]
[1780503876767,73.43,65617.17,67.6,-0.09181,8e-05,4.56102]
[1780503877427,73.43,65617.17,67.6,-0.09181,8e-05,4.56102]
[1780503877533,73.43,65617.17,67.6,-0.09181,8e-05,4.56102]
[1780503879924,73.46,65621.07,67.6,-0.09158,8e-05,4.55283]
[1780503880058,73.49,65622.68,67.6,-0.09153,8e-05,4.55105]
[1780503880622,73.49,65622.68,67.6,-0.09153,8e-05,4.55105]
[1780503880774,73.49,65622.68,67.6,-0.09153,8e-05,4.55105]
[1780503880953,73.49,65622.68,67.6,-0.09153,8e-05,4.55105]
[1780503881166,73.49,65630.25,67.6,-0.09092,8e-05,4.52934]
[1780503881516,73.49,65630.25,67.6,-0.09092,8e-05,4.52934]
[1780503881781,73.49,65630.25,67.6,-0.09092,8e-05,4.52934]
[1780503882083,73.49,65648.12,67.6,-0.0895,8e-05,4.47775]
[1780503883721,73.51,65654.95,67.6,-0.08902,8e-05,4.4605]
[1780503884924,73.52,65657.17,67.6,-0.08886,8e-05,4.45438]
[1780503886455,73.52,65660.93,67.6,-0.08857,8e-05,4.44412]
[1780503886527,73.52,65660.93,67.6,-0.08857,8e-05,4.44412]
[1780503886537,73.52,65660.93,67.6,-0.08857,8e-05,4.44412]
[1780503887041,73.52,65660.93,67.6,-0.08857,8e-05,4.44412]
[1780503887042,73.52,65660.93,67.6,-0.08857,8e-05,4.44412]
[1780503887091,73.52,65660.93,67.6,-0.08857,8e-05,4.44412]
[1780503887087,73.52,65671.87,67.6,-0.08772,8e-05,4.41299]
[1780503887322,73.52,65671.87,67.6,-0.08772,8e-05,4.41299]
[1780503887646,73.52,65671.87,67.6,-0.08772,8e-05,4.41299]
[1780503888135,73.52,65671.87,67.6,-0.08772,8e-05,4.41299]
[1780503888100,73.53,65683.79,67.6,-0.0868,8e-05,4.3792]
[1780503888389,73.53,65683.79,67.6,-0.0868,8e-05,4.3792]
[1780503889050,73.53,65683.79,67.6,-0.0868,8e-05,4.3792]
[1780503889055,73.53,65683.79,67.6,-0.0868,8e-05,4.3792]
[1780503889162,73.53,65683.79,67.6,-0.0868,8e-05,4.3792]
[1780503889179,73.53,65687.04,67.6,-0.08656,8e-05,4.37031]
[1780503889611,73.53,65687.04,67.6,-0.08656,8e-05,4.37031]
[1780503889880,73.53,65687.04,67.6,-0.08656,8e-05,4.37031]
[1780503890452,73.54,65688.81,67.6,-0.08644,8e-05,4.36568]
[1780503890485,73.54,65688.81,67.6,-0.08644,8e-05,4.36568]
[1780503891459,73.54,65691.99,67.6,-0.0862,8e-05,4.35688]
[1780503891804,73.54,65691.99,67.6,-0.0862,8e-05,4.35688]
[1780503891886,73.54,65691.99,67.6,-0.0862,8e-05,4.35688]
[1780503892265,73.54,65691.99,67.6,-0.0862,8e-05,4.35688]
[1780503892187,73.54,65669.97,67.6,-0.08792,8e-05,4.42016]
[1780503892589,73.54,65669.97,67.6,-0.08792,8e-05,4.42016]
[1780503893048,73.54,65669.97,67.6,-0.08792,8e-05,4.42016]
[1780503893113,73.54,65615.04,67.6,-0.09231,8e-05,4.57919]
[1780503893320,73.54,65615.04,67.6,-0.09231,8e-05,4.57919]
[1780503893652,73.54,65615.04,67.6,-0.09231,8e-05,4.57919]
[1780503893810,73.54,65615.04,67.6,-0.09231,8e-05,4.57919]
[1780503893878,73.54,65615.04,67.6,-0.09231,8e-05,4.57919]
[1780503894089,73.54,65615.04,67.6,-0.09231,8e-05,4.57919]
[1780503894173,73.54,65615.04,67.6,-0.09231,8e-05,4.57919]
[1780503894119,73.54,65599.81,67.6,-0.09355,8e-05,4.62377]
[1780503894404,73.54,65599.81,67.6,-0.09355,8e-05,4.62377]
[1780503894637,73.54,65599.81,67.6,-0.09355,8e-05,4.62377]
[1780503895677,73.53,65596.69,67.6,-0.09377,8e-05,4.63149]
[1780503895732,73.53,65596.69,67.6,-0.09377,8e-05,4.63149]
[1780503896116,73.53,65596.69,67.6,-0.09377,8e-05,4.63149]
[1780503896180,73.53,65591.54,67.6,-0.09419,8e-05,4.6466]
[1780503896281,73.53,65591.54,67.6,-0.09419,8e-05,4.6466]
[1780503896797,73.53,65591.54,67.6,-0.09419,8e-05,4.6466]
[1780503897099,73.53,65581.07,67.6,-0.09506,8e-05,4.67735]
[1780503897578,73.53,65581.07,67.6,-0.09506,8e-05,4.67735]
[1780503898074,73.53,65581.07,67.6,-0.09506,8e-05,4.67735]
[1780503898175,73.53,65568.95,67.6,-0.09608,8e-05,4.71316]
[1780503899082,73.53,65559.82,67.6,-0.09686,8e-05,4.74056]
[1780503899447,73.53,65559.82,67.6,-0.09686,8e-05,4.74056]
[1780503899473,73.53,65559.82,67.6,-0.09686,8e-05,4.74056]
[1780503899983,73.53,65551.09,67.6,-0.09759,8e-05,4.76642]
[1780503901009,73.53,65551.09,67.6,-0.09759,8e-05,4.76642]
[1780503901032,73.53,65551.09,67.6,-0.09759,8e-05,4.76642]
[1780503901196,73.54,65550.4,67.6,-0.09768,8e-05,4.76957]
[1780503902093,73.54,65555.28,67.6,-0.09726,8e-05,4.75467]
[1780503903365,73.54,65552.46,67.6,-0.09749,8e-05,4.76282]
[1780503904298,73.54,65551.27,67.6,-0.09758,8e-05,4.76601]
[1780503905133,73.53,65560.29,67.6,-0.09681,8e-05,4.73893]
[1780503906054,73.53,65565.47,67.6,-0.09637,8e-05,4.72362]
[1780503906541,73.53,65565.47,67.6,-0.09637,8e-05,4.72362]
[1780503907553,73.53,65562.4,67.6,-0.09663,8e-05,4.73272]
[1780503908012,73.53,65562.4,67.6,-0.09663,8e-05,4.73272]
[1780503908294,73.53,65562.4,67.6,-0.09663,8e-05,4.73272]
[1780503908424,73.53,65560.39,67.6,-0.0968,8e-05,4.73868]
[1780503908666,73.53,65560.39,67.6,-0.0968,8e-05,4.73868]
[1780503909884,73.53,65557.64,67.6,-0.09703,8e-05,4.74682]
[1780503910176,73.53,65564.38,67.6,-0.09647,8e-05,4.72688]
[1780503912097,73.53,65570.79,67.6,-0.09593,8e-05,4.708]
[1780503913244,73.53,65570.79,67.6,-0.09593,8e-05,4.708]
[1780503913566,73.53,65573.85,67.6,-0.09568,8e-05,4.69902]
[1780503914203,73.53,65573.85,67.6,-0.09568,8e-05,4.69902]
[1780503914126,73.53,65580.79,67.6,-0.0951,8e-05,4.67864]
[1780503915010,73.53,65580.79,67.6,-0.0951,8e-05,4.67864]
[1780503915133,73.53,65593.34,67.6,-0.09406,8e-05,4.64184]
[1780503915336,73.53,65593.34,67.6,-0.09406,8e-05,4.64184]
[1780503915866,73.53,65593.34,67.6,-0.09406,8e-05,4.64184]
[1780503915962,73.53,65593.34,67.6,-0.09406,8e-05,4.64184]
[1780503916199,73.53,65593.34,67.6,-0.09406,8e-05,4.64184]
[1780503916190,73.53,65584.07,67.6,-0.09483,8e-05,4.669]
[1780503916832,73.53,65584.07,67.6,-0.09483,8e-05,4.669]
[1780503917152,73.54,65566.87,67.6,-0.09627,8e-05,4.71982]
[1780503917306,73.54,65566.87,67.6,-0.09627,8e-05,4.71982]
[1780503917447,73.54,65566.87,67.6,-0.09627,8e-05,4.71982]
[1780503918244,73.54,65566.87,67.6,-0.09627,8e-05,4.71982]
[1780503918162,73.54,65554.41,67.6,-0.09732,8e-05,4.75677]
[1780503918340,73.54,65554.41,67.6,-0.09732,8e-05,4.75677]
[1780503919007,73.54,65554.41,67.6,-0.09732,8e-05,4.75677]
[1780503919168,73.54,65554.74,67.6,-0.09729,8e-05,4.75583]
[1780503919578,73.54,65554.74,67.6,-0.09729,8e-05,4.75583]
[1780503921547,73.54,65550.71,67.6,-0.09764,8e-05,4.76802]
[1780503922156,73.54,65550.71,67.6,-0.09764,8e-05,4.76802]
[1780503922850,73.54,65549.12,67.6,-0.09778,8e-05,4.77285]
[1780503922867,73.54,65549.12,67.6,-0.09778,8e-05,4.77285]
[1780503922881,73.54,65549.12,67.6,-0.09778,8e-05,4.77285]
[1780503923036,73.54,65549.12,67.6,-0.09778,8e-05,4.77285]
[1780503923228,73.54,65549.12,67.6,-0.09778,8e-05,4.77285]
[1780503923236,73.54,65544.84,67.6,-0.09814,9e-05,4.78566]
[1780503923349,73.54,65544.84,67.6,-0.09814,9e-05,4.78566]
[1780503923731,73.54,65544.84,67.6,-0.09814,9e-05,4.78566]
[1780503923903,73.54,65544.84,67.6,-0.09814,9e-05,4.78566]
[1780503924257,73.54,65544.84,67.6,-0.09814,9e-05,4.78566]
[1780503924218,73.56,65545.02,67.6,-0.0982,9e-05,4.78749]
[1780503925219,73.56,65548.6,67.6,-0.09789,8e-05,4.7768]
[1780503926635,73.56,65544.9,67.6,-0.09821,9e-05,4.78786]
[1780503927233,73.56,65550.77,67.6,-0.09771,8e-05,4.77054]
[1780503927999,73.56,65550.77,67.6,-0.09771,8e-05,4.77054]
[1780503928135,73.56,65550.77,67.6,-0.09771,8e-05,4.77054]
[1780503928623,73.56,65551.24,67.6,-0.09767,8e-05,4.76908]
[1780503928647,73.56,65551.24,67.6,-0.09767,8e-05,4.76908]
[1780503928700,73.56,65551.24,67.6,-0.09767,8e-05,4.76908]
[1780503929206,73.56,65551.24,67.6,-0.09767,8e-05,4.76908]
[1780503929332,73.56,65548.2,67.6,-0.09793,8e-05,4.77805]
[1780503929523,73.56,65548.2,67.6,-0.09793,8e-05,4.77805]
[1780503929587,73.56,65548.2,67.6,-0.09793,8e-05,4.77805]
[1780503930046,73.56,65548.2,67.6,-0.09793,8e-05,4.77805]
[1780503930152,73.56,65548.2,67.6,-0.09793,8e-05,4.77805]
[1780503930256,73.56,65554.77,67.6,-0.09737,8e-05,4.75867]
[1780503931959,73.56,65556.59,67.6,-0.0971,8e-05,4.74651]
[1780503931973,73.56,65556.59,67.6,-0.0971,8e-05,4.74651]
[1780503932270,73.56,65561.46,67.6,-0.09669,8e-05,4.73208]
[1780503932669,73.56,65561.46,67.6,-0.09669,8e-05,4.73208]
[1780503932959,73.56,65561.46,67.6,-0.09669,8e-05,4.73208]
[1780503933001,73.56,65561.46,67.6,-0.09669,8e-05,4.73208]
[1780503933277,73.56,65569.46,67.6,-0.09601,8e-05,4.70845]
[1780503934492,73.56,65569.18,67.6,-0.09604,8e-05,4.70929]
[1780503934640,73.56,65569.18,67.6,-0.09604,8e-05,4.70929]
[1780503935248,73.56,65569.18,67.6,-0.09604,8e-05,4.70929]
[1780503935294,73.56,65569.18,67.6,-0.09604,8e-05,4.70929]
[1780503935428,73.56,65565.62,67.6,-0.09634,8e-05,4.71984]
[1780503935612,73.56,65565.62,67.6,-0.09634,8e-05,4.71984]
[1780503935715,73.56,65565.62,67.6,-0.09634,8e-05,4.71984]
[1780503935734,73.56,65565.62,67.6,-0.09634,8e-05,4.71984]
[1780503936026,73.56,65565.62,67.6,-0.09634,8e-05,4.71984]
[1780503936125,73.56,65565.62,67.6,-0.09634,8e-05,4.71984]
[1780503936142,73.56,65565.62,67.6,-0.09634,8e-05,4.71984]
[1780503936571,73.56,65562.27,67.6,-0.09662,8e-05,4.72978]
[1780503936890,73.56,65562.27,67.6,-0.09662,8e-05,4.72978]
[1780503937155,73.56,65562.27,67.6,-0.09662,8e-05,4.72978]
[1780503937307,73.56,65565.54,67.6,-0.09635,8e-05,4.72016]
[1780503937553,73.56,65565.54,67.6,-0.09635,8e-05,4.72016]
[1780503938316,73.57,65565.54,67.6,-0.09635,8e-05,4.72031]
[1780503938559,73.57,65565.54,67.6,-0.09635,8e-05,4.72031]
[1780503938796,73.57,65565.54,67.6,-0.09635,8e-05,4.72031]
[1780503938828,73.57,65565.54,67.6,-0.09635,8e-05,4.72031]
[1780503939007,73.57,65565.54,67.6,-0.09635,8e-05,4.72031]
[1780503939034,73.57,65571.37,67.6,-0.09586,8e-05,4.70314]
[1780503939728,73.57,65571.37,67.6,-0.09586,8e-05,4.70314]
[1780503939820,73.57,65566.51,67.6,-0.09628,8e-05,4.71767]
[1780503941012,73.57,65561.58,67.6,-0.0967,8e-05,4.73239]
[1780503941355,73.57,65561.58,67.6,-0.0967,8e-05,4.73239]
[1780503941371,73.57,65561.58,67.6,-0.0967,8e-05,4.73239]
[1780503941558,73.57,65561.58,67.6,-0.0967,8e-05,4.73239]
[1780503941684,73.57,65561.58,67.6,-0.0967,8e-05,4.73239]
[1780503943288,73.57,65558.78,67.6,-0.09694,8e-05,4.74082]
[1780503943705,73.57,65556.08,67.6,-0.09717,8e-05,4.74894]
[1780503945516,73.57,65554.69,67.6,-0.09729,8e-05,4.75317]
[1780503946420,73.58,65552.03,67.6,-0.09752,8e-05,4.76128]
[1780503949569,73.58,65560.36,67.6,-0.09682,8e-05,4.73686]
[1780503949706,73.58,65560.36,67.6,-0.09682,8e-05,4.73686]
[1780503950060,73.58,65560.36,67.6,-0.09682,8e-05,4.73686]
[1780503950126,73.58,65560.36,67.6,-0.09682,8e-05,4.73686]
[1780503950138,73.58,65560.36,67.6,-0.09682,8e-05,4.73686]
[1780503950254,73.58,65559.1,67.6,-0.09694,8e-05,4.74086]
[1780503950618,73.58,65559.1,67.6,-0.09694,8e-05,4.74086]
[1780503950714,73.58,65565.79,67.6,-0.09637,8e-05,4.7211]
[1780503951475,73.58,65565.79,67.6,-0.09637,8e-05,4.7211]
[1780503951685,73.58,65572.65,67.6,-0.0958,8e-05,4.70089]
[1780503952582,73.58,65572.65,67.6,-0.0958,8e-05,4.70089]
[1780503953002,73.58,65572.65,67.6,-0.0958,8e-05,4.70089]
[1780503953115,73.58,65572.65,67.6,-0.0958,8e-05,4.70089]
[1780503953288,73.58,65574.92,67.6,-0.09561,8e-05,4.69426]
[1780503953508,73.58,65574.92,67.6,-0.09561,8e-05,4.69426]
[1780503953702,73.58,65574.92,67.6,-0.09561,8e-05,4.69426]
[1780503953938,73.58,65574.92,67.6,-0.09561,8e-05,4.69426]
[1780503954197,73.58,65574.92,67.6,-0.09561,8e-05,4.69426]
[1780503954331,73.58,65574.92,67.6,-0.09561,8e-05,4.69426]
[1780503954359,73.58,65574.92,67.6,-0.09561,8e-05,4.69426]
[1780503954363,73.58,65574.92,67.6,-0.09561,8e-05,4.69426]
[1780503954289,73.58,65588.55,67.6,-0.09448,8e-05,4.6541]
[1780503954813,73.58,65588.55,67.6,-0.09448,8e-05,4.6541]
[1780503954868,73.58,65588.55,67.6,-0.09448,8e-05,4.6541]
[1780503954924,73.58,65588.55,67.6,-0.09448,8e-05,4.6541]
[1780503955032,73.58,65588.55,67.6,-0.09448,8e-05,4.6541]
[1780503955163,73.58,65606.1,67.6,-0.09303,8e-05,4.6027]
[1780503955583,73.58,65606.1,67.6,-0.09303,8e-05,4.6027]
[1780503956053,73.58,65606.1,67.6,-0.09303,8e-05,4.6027]
[1780503956088,73.58,65606.1,67.6,-0.09303,8e-05,4.6027]
[1780503956171,73.58,65608.54,67.6,-0.09283,8e-05,4.59562]
[1780503956411,73.58,65608.54,67.6,-0.09283,8e-05,4.59562]
[1780503956797,73.58,65608.54,67.6,-0.09283,8e-05,4.59562]
[1780503957050,73.58,65608.54,67.6,-0.09283,8e-05,4.59562]
[1780503957334,73.58,65609.87,67.6,-0.09272,8e-05,4.59165]
[1780503957781,73.58,65601.25,67.6,-0.09343,8e-05,4.6169]
[1780503958453,73.58,65601.25,67.6,-0.09343,8e-05,4.6169]
[1780503959218,73.58,65601.25,67.6,-0.09343,8e-05,4.6169]
[1780503959275,73.58,65595.66,67.6,-0.09389,8e-05,4.63329]
[1780503959410,73.58,65595.66,67.6,-0.09389,8e-05,4.63329]
[1780503959591,73.58,65595.66,67.6,-0.09389,8e-05,4.63329]
[1780503960434,73.58,65598.71,67.6,-0.09364,8e-05,4.62436]
[1780503961972,73.58,65603.38,67.6,-0.09326,8e-05,4.61071]
[1780503963591,73.58,65600.11,67.6,-0.09353,8e-05,4.62035]
[1780503963605,73.58,65600.11,67.6,-0.09353,8e-05,4.62035]
[1780503963679,73.58,65600.14,67.6,-0.09352,8e-05,4.62028]
[1780503964702,73.58,65600.14,67.6,-0.09352,8e-05,4.62028]
[1780503965245,73.58,65600.14,67.6,-0.09352,8e-05,4.62028]
[1780503965320,73.58,65598.98,67.6,-0.09362,8e-05,4.62368]
[1780503965789,73.58,65598.98,67.6,-0.09362,8e-05,4.62368]
[1780503965996,73.58,65598.98,67.6,-0.09362,8e-05,4.62368]
[1780503966011,73.58,65598.98,67.6,-0.09362,8e-05,4.62368]
[1780503966212,73.58,65598.98,67.6,-0.09362,8e-05,4.62368]
[1780503966296,73.58,65579.42,67.6,-0.09524,8e-05,4.68121]
[1780503966620,73.58,65579.42,67.6,-0.09524,8e-05,4.68121]
[1780503966734,73.58,65579.42,67.6,-0.09524,8e-05,4.68121]
[1780503967082,73.58,65579.42,67.6,-0.09524,8e-05,4.68121]
[1780503967362,73.58,65562.09,67.6,-0.09669,8e-05,4.73239]
[1780503967649,73.58,65562.09,67.6,-0.09669,8e-05,4.73239]
[1780503967737,73.58,65562.09,67.6,-0.09669,8e-05,4.73239]
[1780503967985,73.58,65562.09,67.6,-0.09669,8e-05,4.73239]
[1780503969145,73.58,65559.51,67.6,-0.09691,8e-05,4.74002]
[1780503969175,73.58,65566.24,67.6,-0.09635,8e-05,4.72014]
[1780503969364,73.58,65566.24,67.6,-0.09635,8e-05,4.72014]
[1780503969634,73.58,65566.24,67.6,-0.09635,8e-05,4.72014]
[1780503970103,73.58,65566.24,67.6,-0.09635,8e-05,4.72014]
[1780503970520,73.58,65570.29,67.6,-0.09601,8e-05,4.70822]
[1780503970987,73.58,65570.29,67.6,-0.09601,8e-05,4.70822]
[1780503972740,73.58,65561.84,67.6,-0.09672,8e-05,4.73323]
[1780503973456,73.58,65559.44,67.6,-0.09692,8e-05,4.74033]
[1780503973622,73.58,65559.44,67.6,-0.09692,8e-05,4.74033]
[1780503974655,73.58,65555.0,67.6,-0.0973,8e-05,4.75345]
[1780503974722,73.58,65555.0,67.6,-0.0973,8e-05,4.75345]
[1780503974749,73.58,65555.0,67.6,-0.0973,8e-05,4.75345]
[1780503976082,73.58,65550.98,67.6,-0.09764,8e-05,4.76533]
[1780503976352,73.58,65549.16,67.6,-0.09779,8e-05,4.77068]
[1780503976959,73.58,65549.16,67.6,-0.09779,8e-05,4.77068]
[1780503977309,73.58,65549.16,67.6,-0.09779,8e-05,4.77068]
[1780503977335,73.59,65543.63,67.6,-0.09826,9e-05,4.78717]
[1780503978983,73.59,65543.31,67.6,-0.09829,9e-05,4.78833]
[1780503979147,73.59,65543.31,67.6,-0.09829,9e-05,4.78833]
[1780503979308,73.59,65543.31,67.6,-0.09829,9e-05,4.78833]
[1780503980202,73.59,65546.24,67.6,-0.09805,9e-05,4.77971]
[1780503980242,73.59,65546.24,67.6,-0.09805,9e-05,4.77971]
[1780503980270,73.59,65546.24,67.6,-0.09805,9e-05,4.77971]
[1780503980335,73.59,65546.88,67.6,-0.098,9e-05,4.77801]
[1780503980544,73.59,65546.88,67.6,-0.098,9e-05,4.77801]
[1780503980788,73.59,65546.88,67.6,-0.098,9e-05,4.77801]
[1780503980912,73.59,65546.88,67.6,-0.098,9e-05,4.77801]
[1780503980946,73.59,65546.88,67.6,-0.098,9e-05,4.77801]
[1780503981143,73.59,65546.88,67.6,-0.098,9e-05,4.77801]
[1780503981314,73.59,65546.88,67.6,-0.098,9e-05,4.77801]
[1780503981328,73.59,65546.88,67.6,-0.098,9e-05,4.77801]
[1780503981719,73.59,65545.32,67.6,-0.09813,9e-05,4.78258]
[1780503982537,73.59,65541.38,67.6,-0.09846,9e-05,4.7942]
[1780503982545,73.59,65541.38,67.6,-0.09846,9e-05,4.7942]
[1780503982594,73.59,65541.38,67.6,-0.09846,9e-05,4.7942]
[1780503986408,73.56,65542.76,67.6,-0.09828,9e-05,4.78759]
[1780503986757,73.56,65542.76,67.6,-0.09828,9e-05,4.78759]
[1780503990266,73.56,65542.42,67.6,-0.09828,9e-05,4.78772]
[1780503990283,73.56,65542.42,67.6,-0.09828,9e-05,4.78772]
[1780503990314,73.55,65543.73,67.6,-0.09815,9e-05,4.78308]
[1780503995781,73.56,65541.48,67.6,-0.09826,9e-05,4.78452]
[1780503995927,73.56,65541.48,67.6,-0.09826,9e-05,4.78452]
[1780503995978,73.56,65537.75,67.6,-0.09858,9e-05,4.79567]
[1780503996427,73.56,65537.75,67.6,-0.09858,9e-05,4.79567]
[1780503996501,73.56,65537.75,67.6,-0.09858,9e-05,4.79567]
[1780503999159,73.58,65539.96,67.6,-0.09846,9e-05,4.79125]
[1780503999172,73.59,65541.36,67.6,-0.09834,9e-05,4.78729]
[1780504000085,73.59,65541.36,67.6,-0.09834,9e-05,4.78729]
[1780504002054,73.59,65542.07,67.6,-0.09829,9e-05,4.78534]
[1780504002118,73.59,65542.07,67.6,-0.09829,9e-05,4.78534]
[1780504002139,73.59,65542.07,67.6,-0.09829,9e-05,4.78534]
[1780504002209,73.59,65542.18,67.6,-0.09828,9e-05,4.78509]
[1780504003366,73.59,65535.09,67.6,-0.09889,9e-05,4.80636]
[1780504003516,73.59,65535.09,67.6,-0.09889,9e-05,4.80636]
[1780504003529,73.59,65535.09,67.6,-0.09889,9e-05,4.80636]
[1780504003981,73.59,65535.09,67.6,-0.09889,9e-05,4.80636]
[1780504004107,73.59,65535.09,67.6,-0.09889,9e-05,4.80636]
[1780504004270,73.61,65534.12,67.6,-0.09902,9e-05,4.81101]
[1780504004654,73.61,65534.12,67.6,-0.09902,9e-05,4.81101]
[1780504005055,73.61,65534.12,67.6,-0.09902,9e-05,4.81101]
[1780504005066,73.61,65534.12,67.6,-0.09902,9e-05,4.81101]
[1780504005076,73.61,65534.12,67.6,-0.09902,9e-05,4.81101]
[1780504005339,73.6,65548.72,67.6,-0.09774,8e-05,4.76653]
[1780504005463,73.6,65548.72,67.6,-0.09774,8e-05,4.76653]
[1780504006389,73.6,65535.29,67.6,-0.0989,9e-05,4.80663]
[1780504006902,73.6,65535.29,67.6,-0.0989,9e-05,4.80663]
[1780504007093,73.6,65535.29,67.6,-0.0989,9e-05,4.80663]
[1780504007305,73.6,65530.55,67.6,-0.09931,9e-05,4.82091]
[1780504008067,73.6,65530.55,67.6,-0.09931,9e-05,4.82091]
[1780504011168,73.63,65529.63,67.6,-0.09948,9e-05,4.82698]
[1780504011809,73.65,65531.37,67.6,-0.09937,9e-05,4.82326]
[1780504011852,73.65,65531.37,67.6,-0.09937,9e-05,4.82326]
[1780504013876,73.66,65524.69,67.6,-0.09999,9e-05,4.84478]
[1780504015929,73.67,65524.61,67.6,-0.10003,9e-05,4.84619]
[1780504020156,73.68,65515.11,67.6,-0.10087,9e-05,4.8751]
[1780504023343,73.69,65509.65,67.6,-0.10137,9e-05,4.89224]
[1780504024514,73.69,65511.87,67.6,-0.10118,9e-05,4.88565]
[1780504029659,73.7,65515.75,67.6,-0.10089,9e-05,4.87577]
[1780504034131,73.71,65513.66,67.6,-0.10109,9e-05,4.88275]
[1780504034232,73.71,65523.63,67.6,-0.10025,9e-05,4.8536]
[1780504035547,73.72,65524.94,67.6,-0.10014,9e-05,4.8498]
[1780504037331,73.72,65516.65,67.6,-0.10086,9e-05,4.87472]
[1780504038322,73.72,65506.04,67.6,-0.10179,9e-05,4.90649]
[1780504039992,73.72,65502.51,67.6,-0.1021,9e-05,4.91728]
[1780504040593,73.72,65504.33,67.6,-0.10194,9e-05,4.91183]
[1780504041149,73.72,65504.33,67.6,-0.10194,9e-05,4.91183]
[1780504041211,73.72,65504.33,67.6,-0.10194,9e-05,4.91183]
[1780504041221,73.72,65504.33,67.6,-0.10194,9e-05,4.91183]
[1780504041365,73.72,65504.33,67.6,-0.10194,9e-05,4.91183]
[1780504041564,73.72,65502.35,67.6,-0.10212,9e-05,4.91778]
[1780504041590,73.72,65502.35,67.6,-0.10212,9e-05,4.91778]
[1780504041592,73.72,65502.35,67.6,-0.10212,9e-05,4.91778]
[1780504041627,73.72,65502.35,67.6,-0.10212,9e-05,4.91778]
[1780504041691,73.72,65502.35,67.6,-0.10212,9e-05,4.91778]
[1780504041750,73.72,65502.35,67.6,-0.10212,9e-05,4.91778]
[1780504041879,73.72,65502.35,67.6,-0.10212,9e-05,4.91778]
[1780504041937,73.72,65502.35,67.6,-0.10212,9e-05,4.91778]
[1780504042092,73.72,65502.35,67.6,-0.10212,9e-05,4.91778]
[1780504042098,73.72,65502.35,67.6,-0.10212,9e-05,4.91778]
[1780504042108,73.72,65502.35,67.6,-0.10212,9e-05,4.91778]
[1780504042175,73.72,65502.35,67.6,-0.10212,9e-05,4.91778]
[1780504042175,73.72,65502.35,67.6,-0.10212,9e-05,4.91778]
[1780504042382,73.72,65494.16,67.6,-0.10284,9e-05,4.9426]
[1780504043130,73.73,65486.41,67.6,-0.10353,9e-05,4.9661]
[1780504044068,73.73,65486.41,67.6,-0.10353,9e-05,4.9661]
[1780504044094,73.73,65486.41,67.6,-0.10353,9e-05,4.9661]
[1780504044337,73.73,65486.41,67.6,-0.10353,9e-05,4.9661]
[1780504044401,73.73,65486.41,67.6,-0.10353,9e-05,4.9661]
[1780504044429,73.73,65487.15,67.6,-0.10347,9e-05,4.96409]
[1780504044478,73.73,65487.15,67.6,-0.10347,9e-05,4.96409]
[1780504044588,73.73,65487.15,67.6,-0.10347,9e-05,4.96409]
[1780504044712,73.73,65487.15,67.6,-0.10347,9e-05,4.96409]
[1780504044751,73.73,65487.15,67.6,-0.10347,9e-05,4.96409]
[1780504044858,73.73,65487.15,67.6,-0.10347,9e-05,4.96409]
[1780504045017,73.73,65487.15,67.6,-0.10347,9e-05,4.96409]
[1780504045389,73.73,65487.15,67.6,-0.10347,9e-05,4.96409]
[1780504045426,73.73,65500.98,67.6,-0.10228,9e-05,4.92328]
[1780504045623,73.73,65500.98,67.6,-0.10228,9e-05,4.92328]
[1780504045896,73.73,65500.98,67.6,-0.10228,9e-05,4.92328]
[1780504049828,73.73,65500.88,67.6,-0.10228,9e-05,4.92356]
[1780504049954,73.73,65500.88,67.6,-0.10228,9e-05,4.92356]
[1780504050007,73.73,65500.88,67.6,-0.10228,9e-05,4.92356]
[1780504050373,73.73,65518.14,67.6,-0.10078,9e-05,4.87198]
[1780504050869,73.73,65518.14,67.6,-0.10078,9e-05,4.87198]
[1780504051449,73.73,65530.89,67.6,-0.09956,9e-05,4.82725]
[1780504052934,73.73,65532.98,67.6,-0.09938,9e-05,4.82104]
[1780504053190,73.73,65532.98,67.6,-0.09938,9e-05,4.82104]
[1780504053423,73.74,65525.96,67.6,-0.09999,9e-05,4.84214]
[1780504054184,73.74,65525.96,67.6,-0.09999,9e-05,4.84214]
[1780504054390,73.74,65525.96,67.6,-0.09999,9e-05,4.84214]
[1780504054480,73.74,65513.17,67.6,-0.1011,9e-05,4.88027]
[1780504054712,73.74,65513.17,67.6,-0.1011,9e-05,4.88027]
[1780504055226,73.74,65503.11,67.6,-0.10198,9e-05,4.91045]
[1780504056245,73.74,65503.11,67.6,-0.10198,9e-05,4.91045]
[1780504056309,73.74,65497.52,67.6,-0.10247,9e-05,4.92719]
[1780504056756,73.74,65497.52,67.6,-0.10247,9e-05,4.92719]
[1780504056771,73.74,65497.52,67.6,-0.10247,9e-05,4.92719]
[1780504057017,73.74,65497.52,67.6,-0.10247,9e-05,4.92719]
[1780504057163,73.74,65497.52,67.6,-0.10247,9e-05,4.92719]
[1780504057309,73.74,65497.52,67.6,-0.10247,9e-05,4.92719]
[1780504057458,73.74,65497.52,67.6,-0.10247,9e-05,4.92719]
[1780504057459,73.74,65489.96,67.6,-0.10314,9e-05,4.94985]
[1780504058203,73.74,65489.96,67.6,-0.10314,9e-05,4.94985]
[1780504059673,73.74,65485.24,67.6,-0.10356,9e-05,4.9642]
[1780504059957,73.74,65485.24,67.6,-0.10356,9e-05,4.9642]
[1780504060842,73.74,65482.72,67.6,-0.10378,9e-05,4.97177]
[1780504060916,73.74,65482.72,67.6,-0.10378,9e-05,4.97177]
[1780504061193,73.74,65482.72,67.6,-0.10378,9e-05,4.97177]
[1780504062657,73.74,65484.31,67.6,-0.10365,9e-05,4.96717]
[1780504063423,73.74,65482.29,67.6,-0.10383,9e-05,4.97344]
[1780504063544,73.74,65482.29,67.6,-0.10383,9e-05,4.97344]
[1780504063780,73.74,65482.29,67.6,-0.10383,9e-05,4.97344]
[1780504064066,73.74,65482.29,67.6,-0.10383,9e-05,4.97344]
[1780504064069,73.74,65482.29,67.6,-0.10383,9e-05,4.97344]
[1780504064073,73.74,65482.29,67.6,-0.10383,9e-05,4.97344]
[1780504064428,73.74,65482.29,67.6,-0.10383,9e-05,4.97344]
[1780504064463,73.74,65482.29,67.6,-0.10383,9e-05,4.97344]
[1780504064327,73.74,65474.01,67.6,-0.10457,9e-05,4.99854]
[1780504065071,73.74,65474.01,67.6,-0.10457,9e-05,4.99854]
[1780504065713,73.75,65473.68,67.6,-0.10461,9e-05,4.99969]
[1780504065715,73.75,65473.68,67.6,-0.10461,9e-05,4.99969]
[1780504065939,73.75,65473.68,67.6,-0.10461,9e-05,4.99969]
[1780504066455,73.75,65483.29,67.6,-0.10375,9e-05,4.97079]
[1780504066548,73.75,65483.29,67.6,-0.10375,9e-05,4.97079]
[1780504066562,73.75,65483.29,67.6,-0.10375,9e-05,4.97079]
[1780504066717,73.75,65483.29,67.6,-0.10375,9e-05,4.97079]
[1780504066806,73.75,65483.29,67.6,-0.10375,9e-05,4.97079]
[1780504067351,73.75,65500.41,67.6,-0.10224,9e-05,4.91944]
[1780504068356,73.75,65508.89,67.6,-0.1015,9e-05,4.89414]
[1780504068809,73.75,65508.89,67.6,-0.1015,9e-05,4.89414]
[1780504069151,73.75,65508.89,67.6,-0.1015,9e-05,4.89414]
[1780504069216,73.75,65508.89,67.6,-0.1015,9e-05,4.89414]
[1780504069401,73.75,65498.95,67.6,-0.10238,9e-05,4.92417]
[1780504069661,73.75,65498.95,67.6,-0.10238,9e-05,4.92417]
[1780504070515,73.75,65492.89,67.6,-0.10291,9e-05,4.94233]
[1780504072143,73.75,65493.71,67.6,-0.10285,9e-05,4.9401]
[1780504072388,73.75,65493.71,67.6,-0.10285,9e-05,4.9401]
[1780504072467,73.75,65493.71,67.6,-0.10285,9e-05,4.9401]
[1780504072666,73.75,65492.46,67.6,-0.10296,9e-05,4.94385]
[1780504072850,73.75,65492.46,67.6,-0.10296,9e-05,4.94385]
[1780504073020,73.75,65492.46,67.6,-0.10296,9e-05,4.94385]
[1780504073137,73.75,65492.46,67.6,-0.10296,9e-05,4.94385]
[1780504073143,73.75,65492.46,67.6,-0.10296,9e-05,4.94385]
[1780504074748,73.75,65490.93,67.6,-0.1031,9e-05,4.94872]
[1780504074827,73.75,65490.93,67.6,-0.1031,9e-05,4.94872]
[1780504074867,73.75,65490.93,67.6,-0.1031,9e-05,4.94872]
[1780504076285,73.76,65493.71,67.6,-0.10288,9e-05,4.94126]
[1780504076442,73.76,65499.21,67.6,-0.1024,9e-05,4.92488]
[1780504076649,73.76,65499.21,67.6,-0.1024,9e-05,4.92488]
[1780504077647,73.76,65499.01,67.6,-0.10242,9e-05,4.9256]
[1780504078006,73.76,65499.01,67.6,-0.10242,9e-05,4.9256]
[1780504078074,73.76,65499.01,67.6,-0.10242,9e-05,4.9256]
[1780504078375,73.76,65499.01,67.6,-0.10242,9e-05,4.9256]
[1780504078979,73.77,65498.88,67.6,-0.10244,9e-05,4.92611]
[1780504079463,73.77,65504.23,67.6,-0.10197,9e-05,4.91022]
[1780504080279,73.77,65504.23,67.6,-0.10197,9e-05,4.91022]
[1780504080477,73.77,65512.83,67.6,-0.10122,9e-05,4.88467]
[1780504081588,73.77,65511.37,67.6,-0.10136,9e-05,4.88922]
[1780504083617,73.77,65512.95,67.6,-0.10123,9e-05,4.88486]
[1780504084040,73.77,65512.95,67.6,-0.10123,9e-05,4.88486]
[1780504084401,73.77,65512.95,67.6,-0.10123,9e-05,4.88486]
[1780504084485,73.77,65512.95,67.6,-0.10123,9e-05,4.88486]
[1780504084530,73.78,65525.56,67.6,-0.10014,9e-05,4.84746]
[1780504085531,73.78,65531.22,67.6,-0.09966,9e-05,4.83087]
[1780504088034,73.78,65534.44,67.6,-0.09939,9e-05,4.82157]
[1780504088882,73.78,65538.69,67.6,-0.09904,9e-05,4.80923]
[1780504088898,73.79,65545.12,67.6,-0.09849,9e-05,4.79047]
[1780504089980,73.79,65545.12,67.6,-0.09849,9e-05,4.79047]
[1780504089986,73.79,65545.12,67.6,-0.09849,9e-05,4.79047]
[1780504090082,73.79,65545.12,67.6,-0.09849,9e-05,4.79047]
[1780504090184,73.79,65546.82,67.6,-0.09836,9e-05,4.78576]
[1780504091685,73.79,65547.52,67.6,-0.09831,9e-05,4.78389]
[1780504092173,73.79,65547.52,67.6,-0.09831,9e-05,4.78389]
[1780504093483,73.79,65545.17,67.6,-0.09852,9e-05,4.79123]
[1780504093541,73.79,65545.17,67.6,-0.09852,9e-05,4.79123]
[1780504093556,73.79,65545.17,67.6,-0.09852,9e-05,4.79123]
[1780504093469,73.79,65535.47,67.6,-0.09935,9e-05,4.82]
[1780504093662,73.79,65535.47,67.6,-0.09935,9e-05,4.82]
[1780504093724,73.79,65535.47,67.6,-0.09935,9e-05,4.82]
[1780504094127,73.79,65535.47,67.6,-0.09935,9e-05,4.82]
[1780504094140,73.79,65535.47,67.6,-0.09935,9e-05,4.82]
[1780504094497,73.79,65535.47,67.6,-0.09935,9e-05,4.82]
[1780504094523,73.8,65543.72,67.6,-0.09865,9e-05,4.79586]
[1780504094693,73.8,65543.72,67.6,-0.09865,9e-05,4.79586]
[1780504094821,73.8,65543.72,67.6,-0.09865,9e-05,4.79586]
[1780504094914,73.8,65543.72,67.6,-0.09865,9e-05,4.79586]
[1780504095534,73.8,65543.72,67.6,-0.09865,9e-05,4.79586]
[1780504095609,73.8,65543.72,67.6,-0.09865,9e-05,4.79586]
[1780504095584,73.8,65552.38,67.6,-0.09791,8e-05,4.77023]
[1780504095998,73.8,65552.38,67.6,-0.09791,8e-05,4.77023]
[1780504096067,73.8,65552.38,67.6,-0.09791,8e-05,4.77023]
[1780504096326,73.8,65552.38,67.6,-0.09791,8e-05,4.77023]
[1780504096488,73.8,65552.38,67.6,-0.09791,8e-05,4.77023]
[1780504096545,73.8,65574.85,67.6,-0.09602,8e-05,4.70392]
[1780504096988,73.8,65574.85,67.6,-0.09602,8e-05,4.70392]
[1780504097174,73.8,65574.85,67.6,-0.09602,8e-05,4.70392]
[1780504097330,73.8,65574.85,67.6,-0.09602,8e-05,4.70392]
[1780504097396,73.8,65587.7,67.6,-0.09495,8e-05,4.66625]
[1780504098536,73.8,65587.7,67.6,-0.09495,8e-05,4.66625]
[1780504098584,73.8,65611.37,67.6,-0.09302,8e-05,4.59768]
[1780504098806,73.8,65611.37,67.6,-0.09302,8e-05,4.59768]
[1780504098930,73.8,65611.37,67.6,-0.09302,8e-05,4.59768]
[1780504099086,73.8,65611.37,67.6,-0.09302,8e-05,4.59768]
[1780504099543,73.8,65645.37,67.6,-0.09027,8e-05,4.49914]
[1780504100556,73.8,65645.37,67.6,-0.09027,8e-05,4.49914]
[1780504100572,73.81,65676.81,67.6,-0.0878,8e-05,4.40921]
[1780504101045,73.81,65676.81,67.6,-0.0878,8e-05,4.40921]
[1780504101226,73.81,65676.81,67.6,-0.0878,8e-05,4.40921]
[1780504101499,73.85,65693.09,67.6,-0.08667,8e-05,4.36766]
[1780504101759,73.85,65693.09,67.6,-0.08667,8e-05,4.36766]
[1780504102129,73.85,65693.09,67.6,-0.08667,8e-05,4.36766]
[1780504102278,73.85,65693.09,67.6,-0.08667,8e-05,4.36766]
[1780504102624,73.85,65698.99,67.6,-0.08622,8e-05,4.35129]
[1780504102766,73.85,65698.99,67.6,-0.08622,8e-05,4.35129]
[1780504103161,73.85,65698.99,67.6,-0.08622,8e-05,4.35129]
[1780504103743,73.85,65698.99,67.6,-0.08622,8e-05,4.35129]
[1780504103601,73.86,65692.76,67.6,-0.08671,8e-05,4.36924]
[1780504104278,73.86,65692.76,67.6,-0.08671,8e-05,4.36924]
[1780504104440,73.86,65690.83,67.6,-0.08686,8e-05,4.37481]
[1780504104650,73.86,65690.83,67.6,-0.08686,8e-05,4.37481]
[1780504104766,73.86,65690.83,67.6,-0.08686,8e-05,4.37481]
[1780504105409,73.86,65690.83,67.6,-0.08686,8e-05,4.37481]
[1780504105473,73.86,65697.57,67.6,-0.08634,8e-05,4.35572]
[1780504106232,73.86,65697.57,67.6,-0.08634,8e-05,4.35572]
[1780504106362,73.86,65697.57,67.6,-0.08634,8e-05,4.35572]
[1780504106422,73.86,65697.57,67.6,-0.08634,8e-05,4.35572]
[1780504107204,73.86,65700.18,67.6,-0.08616,8e-05,4.34885]
[1780504107280,73.86,65700.18,67.6,-0.08616,8e-05,4.34885]
[1780504107358,73.86,65695.11,67.6,-0.08655,8e-05,4.36325]
[1780504108416,73.86,65695.11,67.6,-0.08655,8e-05,4.36325]
[1780504108608,73.86,65690.17,67.6,-0.08693,8e-05,4.37741]
[1780504108783,73.86,65690.17,67.6,-0.08693,8e-05,4.37741]
[1780504109469,73.87,65669.84,67.6,-0.08852,8e-05,4.43569]
[1780504110046,73.87,65669.84,67.6,-0.08852,8e-05,4.43569]
[1780504110482,73.87,65669.84,67.6,-0.08852,8e-05,4.43569]
[1780504111037,73.87,65665.8,67.6,-0.08884,8e-05,4.44741]
[1780504111512,73.87,65665.8,67.6,-0.08884,8e-05,4.44741]
[1780504111590,73.87,65665.8,67.6,-0.08884,8e-05,4.44741]
[1780504111568,73.87,65657.27,67.6,-0.08941,8e-05,4.46547]
[1780504111734,73.87,65657.27,67.6,-0.08941,8e-05,4.46547]
[1780504112244,73.87,65657.27,67.6,-0.08941,8e-05,4.46547]
[1780504112618,73.87,65644.58,67.6,-0.09042,8e-05,4.502]
[1780504112667,73.87,65644.58,67.6,-0.09042,8e-05,4.502]
[1780504113306,73.87,65644.58,67.6,-0.09042,8e-05,4.502]
[1780504113380,73.87,65628.21,67.6,-0.09174,8e-05,4.54949]
[1780504114158,73.87,65628.21,67.6,-0.09174,8e-05,4.54949]
[1780504114295,73.87,65628.21,67.6,-0.09174,8e-05,4.54949]
[1780504114451,73.87,65619.09,67.6,-0.09248,8e-05,4.57605]
[1780504115527,73.87,65625.34,67.6,-0.09197,8e-05,4.55798]
[1780504116130,73.87,65625.34,67.6,-0.09197,8e-05,4.55798]
[1780504116421,73.87,65625.34,67.6,-0.09197,8e-05,4.55798]
[1780504116441,73.87,65631.07,67.6,-0.09152,8e-05,4.54149]
[1780504116739,73.87,65631.07,67.6,-0.09152,8e-05,4.54149]
[1780504117399,73.87,65631.07,67.6,-0.09152,8e-05,4.54149]
[1780504117418,73.88,65641.45,67.6,-0.09068,8e-05,4.51161]
[1780504118402,73.88,65649.15,67.6,-0.09007,8e-05,4.48944]
[1780504120600,73.88,65651.29,67.6,-0.0899,8e-05,4.4834]
[1780504120799,73.88,65651.25,67.6,-0.08991,8e-05,4.48352]
[1780504120841,73.88,65651.25,67.6,-0.08991,8e-05,4.48352]
[1780504121549,73.88,65666.47,67.6,-0.08871,8e-05,4.44001]
[1780504122573,73.88,65672.84,67.6,-0.08821,8e-05,4.42194]
[1780504122680,73.88,65672.84,67.6,-0.08821,8e-05,4.42194]
[1780504123279,73.88,65672.84,67.6,-0.08821,8e-05,4.42194]
[1780504123362,73.88,65672.84,67.6,-0.08821,8e-05,4.42194]
[1780504123467,73.88,65667.43,67.6,-0.08864,8e-05,4.43743]
[1780504124032,73.88,65667.43,67.6,-0.08864,8e-05,4.43743]
[1780504124392,73.88,65667.43,67.6,-0.08864,8e-05,4.43743]
[1780504124485,73.88,65667.43,67.6,-0.08864,8e-05,4.43743]
[1780504124636,73.89,65659.06,67.6,-0.08931,8e-05,4.46196]
[1780504125425,73.89,65659.06,67.6,-0.08931,8e-05,4.46196]
[1780504125535,73.89,65659.06,67.6,-0.08931,8e-05,4.46196]
[1780504126181,73.89,65647.81,67.6,-0.09021,8e-05,4.49455]
[1780504127520,73.89,65647.81,67.6,-0.09021,8e-05,4.49455]
[1780504127601,73.89,65642.75,67.6,-0.09063,8e-05,4.5095]
[1780504127719,73.89,65642.75,67.6,-0.09063,8e-05,4.5095]
[1780504127970,73.89,65636.73,67.6,-0.09111,8e-05,4.52688]
[1780504130166,73.89,65632.24,67.6,-0.09147,8e-05,4.54]
[1780504130393,73.89,65632.24,67.6,-0.09147,8e-05,4.54]
[1780504131551,73.89,65629.34,67.6,-0.09171,8e-05,4.54863]
[1780504131735,73.9,65626.75,67.6,-0.09192,8e-05,4.55623]
[1780504132045,73.9,65626.75,67.6,-0.09192,8e-05,4.55623]
[1780504132235,73.9,65626.75,67.6,-0.09192,8e-05,4.55623]
[1780504132307,73.9,65626.75,67.6,-0.09192,8e-05,4.55623]
[1780504132463,73.9,65626.75,67.6,-0.09192,8e-05,4.55623]
[1780504132512,73.9,65617.57,67.6,-0.09267,8e-05,4.58286]
[1780504133486,73.9,65604.45,67.6,-0.09375,8e-05,4.62125]
[1780504134058,73.9,65604.45,67.6,-0.09375,8e-05,4.62125]
[1780504134071,73.9,65604.45,67.6,-0.09375,8e-05,4.62125]
[1780504136238,73.9,65604.47,67.6,-0.09376,8e-05,4.62164]
[1780504137805,73.91,65608.26,67.6,-0.09346,8e-05,4.61098]
[1780504138157,73.91,65608.26,67.6,-0.09346,8e-05,4.61098]
[1780504138391,73.91,65608.26,67.6,-0.09346,8e-05,4.61098]
[1780504138468,73.91,65608.26,67.6,-0.09346,8e-05,4.61098]
[1780504138581,73.91,65608.26,67.6,-0.09346,8e-05,4.61098]
[1780504138604,73.91,65614.76,67.6,-0.09294,8e-05,4.59244]
[1780504139118,73.91,65614.76,67.6,-0.09294,8e-05,4.59244]
[1780504139180,73.91,65614.76,67.6,-0.09294,8e-05,4.59244]
[1780504139257,73.91,65626.58,67.6,-0.09198,8e-05,4.55814]
[1780504140973,73.91,65626.42,67.6,-0.092,8e-05,4.55885]
[1780504141119,73.91,65626.42,67.6,-0.092,8e-05,4.55885]
[1780504141295,73.91,65626.42,67.6,-0.092,8e-05,4.55885]
[1780504141638,73.92,65617.53,67.6,-0.09273,8e-05,4.5851]
[1780504141971,73.92,65617.53,67.6,-0.09273,8e-05,4.5851]
[1780504142073,73.92,65617.53,67.6,-0.09273,8e-05,4.5851]
[1780504142146,73.92,65617.53,67.6,-0.09273,8e-05,4.5851]
[1780504142416,73.92,65593.97,67.6,-0.09466,8e-05,4.65374]
[1780504143179,73.92,65593.97,67.6,-0.09466,8e-05,4.65374]
[1780504143590,73.92,65593.97,67.6,-0.09466,8e-05,4.65374]
[1780504143622,73.92,65593.97,67.6,-0.09466,8e-05,4.65374]
[1780504143351,73.92,65584.01,67.6,-0.09549,8e-05,4.68313]
[1780504144371,73.92,65584.01,67.6,-0.09549,8e-05,4.68313]
[1780504144430,73.92,65584.01,67.6,-0.09549,8e-05,4.68313]
[1780504144587,73.92,65584.01,67.6,-0.09549,8e-05,4.68313]
[1780504144606,73.92,65563.49,67.6,-0.09722,8e-05,4.74386]
[1780504145208,73.92,65563.49,67.6,-0.09722,8e-05,4.74386]
[1780504145488,73.92,65563.49,67.6,-0.09722,8e-05,4.74386]
[1780504145586,73.92,65556.81,67.6,-0.09779,8e-05,4.76377]
[1780504147490,73.92,65556.77,67.6,-0.0978,8e-05,4.76389]
[1780504147554,73.92,65556.77,67.6,-0.0978,8e-05,4.76389]
[1780504147840,73.93,65560.74,67.6,-0.09748,8e-05,4.75273]
[1780504147846,73.93,65560.74,67.6,-0.09748,8e-05,4.75273]
[1780504148234,73.93,65560.74,67.6,-0.09748,8e-05,4.75273]
[1780504148293,73.93,65568.28,67.6,-0.09684,8e-05,4.73053]
[1780504149508,73.93,65568.28,67.6,-0.09684,8e-05,4.73053]
[1780504149613,73.93,65568.28,67.6,-0.09684,8e-05,4.73053]
[1780504149638,73.93,65568.28,67.6,-0.09684,8e-05,4.73053]
[1780504149700,73.93,65568.28,67.6,-0.09684,8e-05,4.73053]
[1780504150173,73.93,65558.85,67.6,-0.09765,8e-05,4.75883]
[1780504151018,73.93,65558.85,67.6,-0.09765,8e-05,4.75883]
[1780504151028,73.93,65558.85,67.6,-0.09765,8e-05,4.75883]
[1780504151777,73.94,65562.85,67.6,-0.09733,8e-05,4.74756]
[1780504152109,73.94,65562.85,67.6,-0.09733,8e-05,4.74756]
[1780504152632,73.94,65574.27,67.6,-0.09638,8e-05,4.71427]
[1780504153659,73.94,65574.27,67.6,-0.09638,8e-05,4.71427]
[1780504153879,73.94,65573.52,67.6,-0.09644,8e-05,4.71647]
[1780504154063,73.94,65573.52,67.6,-0.09644,8e-05,4.71647]
[1780504154255,73.94,65573.52,67.6,-0.09644,8e-05,4.71647]
[1780504154305,73.94,65573.52,67.6,-0.09644,8e-05,4.71647]
[1780504154695,73.94,65558.59,67.6,-0.0977,8e-05,4.7607]
[1780504155691,73.95,65538.51,67.6,-0.09943,9e-05,4.82064]
[1780504156332,73.95,65538.51,67.6,-0.09943,9e-05,4.82064]
[1780504156433,73.95,65543.37,67.6,-0.09901,9e-05,4.80625]
[1780504156926,73.95,65543.37,67.6,-0.09901,9e-05,4.80625]
[1780504157394,73.95,65543.37,67.6,-0.09901,9e-05,4.80625]
[1780504157820,73.96,65540.84,67.6,-0.09925,9e-05,4.8143]
[1780504159498,73.96,65540.22,67.6,-0.0993,9e-05,4.81614]
[1780504160243,73.96,65537.65,67.6,-0.09954,9e-05,4.82429]
[1780504160334,73.96,65537.65,67.6,-0.09954,9e-05,4.82429]
[1780504160430,73.96,65537.65,67.6,-0.09954,9e-05,4.82429]
[1780504160430,73.96,65545.25,67.6,-0.09889,9e-05,4.80179]
[1780504160931,73.96,65545.25,67.6,-0.09889,9e-05,4.80179]
[1780504161264,73.96,65550.76,67.6,-0.09842,9e-05,4.78579]
[1780504163560,73.97,65550.01,67.6,-0.09849,9e-05,4.7882]
[1780504163807,73.97,65549.82,67.6,-0.09852,9e-05,4.78913]
[1780504164021,73.97,65549.82,67.6,-0.09852,9e-05,4.78913]
[1780504164290,73.97,65555.42,67.6,-0.09804,8e-05,4.77259]
[1780504164948,73.97,65555.42,67.6,-0.09804,8e-05,4.77259]
[1780504167484,73.98,65555.49,67.6,-0.09806,8e-05,4.77306]
[1780504167955,73.98,65556.12,67.6,-0.09802,8e-05,4.77189]
[1780504168981,73.98,65555.75,67.6,-0.09805,8e-05,4.77298]
[1780504169320,73.99,65555.05,67.6,-0.09812,8e-05,4.77539]
[1780504171955,73.99,65553.75,67.6,-0.09813,8e-05,4.77309]
[1780504172865,73.99,65555.08,67.6,-0.09802,8e-05,4.76917]
[1780504173232,73.99,65555.08,67.6,-0.09802,8e-05,4.76917]
[1780504173443,73.99,65555.08,67.6,-0.09802,8e-05,4.76917]
[1780504173685,73.99,65555.08,67.6,-0.09802,8e-05,4.76917]
[1780504173540,73.99,65542.26,67.6,-0.09912,9e-05,4.80725]
[1780504173874,73.99,65542.26,67.6,-0.09912,9e-05,4.80725]
[1780504174480,73.99,65542.26,67.6,-0.09912,9e-05,4.80725]
[1780504174511,74.0,65536.08,67.6,-0.09966,9e-05,4.82589]
[1780504175091,74.0,65536.08,67.6,-0.09966,9e-05,4.82589]
[1780504175355,74.0,65536.08,67.6,-0.09966,9e-05,4.82589]
[1780504175439,74.0,65536.08,67.6,-0.09966,9e-05,4.82589]
[1780504175457,74.0,65539.14,67.6,-0.0994,9e-05,4.8171]
[1780504176530,74.0,65539.14,67.6,-0.0994,9e-05,4.8171]
[1780504176545,74.0,65539.14,67.6,-0.0994,9e-05,4.8171]
[1780504177249,74.0,65539.66,67.6,-0.09937,9e-05,4.81596]
[1780504177423,74.0,65539.66,67.6,-0.09937,9e-05,4.81596]
[1780504177506,74.0,65539.66,67.6,-0.09937,9e-05,4.81596]
[1780504177681,74.0,65539.66,67.6,-0.09937,9e-05,4.81596]
[1780504177525,74.0,65536.7,67.6,-0.09962,9e-05,4.82473]
[1780504178447,74.0,65536.7,67.6,-0.09962,9e-05,4.82473]
[1780504178510,74.0,65535.79,67.6,-0.0997,9e-05,4.82756]
[1780504179586,74.0,65535.79,67.6,-0.0997,9e-05,4.82756]
[1780504180751,74.02,65528.85,67.6,-0.10034,9e-05,4.84932]
[1780504182450,74.02,65527.51,67.6,-0.10045,9e-05,4.8533]
[1780504182460,74.02,65527.24,67.6,-0.10048,9e-05,4.85447]
[1780504183612,74.02,65527.24,67.6,-0.10048,9e-05,4.85447]
[1780504183762,74.02,65527.24,67.6,-0.10048,9e-05,4.85447]
[1780504183795,74.02,65531.14,67.6,-0.10016,9e-05,4.84346]
[1780504183849,74.02,65531.14,67.6,-0.10016,9e-05,4.84346]
[1780504184164,74.02,65531.14,67.6,-0.10016,9e-05,4.84346]
[1780504184432,74.02,65517.75,67.6,-0.10132,9e-05,4.88324]
[1780504185578,74.03,65513.04,67.6,-0.10174,9e-05,4.89767]
[1780504185863,74.03,65513.04,67.6,-0.10174,9e-05,4.89767]
[1780504186084,74.03,65513.04,67.6,-0.10174,9e-05,4.89767]
[1780504186479,74.03,65513.04,67.6,-0.10174,9e-05,4.89767]
[1780504186663,74.03,65513.04,67.6,-0.10174,9e-05,4.89767]
[1780504186816,74.03,65515.33,67.6,-0.10155,9e-05,4.8912]
[1780504188097,74.04,65515.16,67.6,-0.10159,9e-05,4.89229]
[1780504188674,74.04,65515.16,67.6,-0.10159,9e-05,4.89229]
[1780504189699,74.04,65514.11,67.6,-0.10169,9e-05,4.89571]
[1780504189701,74.04,65514.11,67.6,-0.10169,9e-05,4.89571]
[1780504190576,74.04,65512.93,67.6,-0.1018,9e-05,4.89951]
[1780504191116,74.05,65514.07,67.6,-0.10171,9e-05,4.8964]
[1780504191494,74.05,65518.96,67.6,-0.10128,9e-05,4.88185]
[1780504192689,74.05,65518.96,67.6,-0.10128,9e-05,4.88185]
[1780504194142,74.05,65516.7,67.6,-0.10149,9e-05,4.88918]
[1780504199550,74.07,65516.41,67.6,-0.10157,9e-05,4.89182]
[1780504200903,74.07,65518.38,67.6,-0.10142,9e-05,4.88656]
[1780504201565,74.07,65530.67,67.6,-0.10035,9e-05,4.85006]
[1780504202688,74.08,65535.45,67.6,-0.09995,9e-05,4.83627]
[1780504202812,74.08,65535.45,67.6,-0.09995,9e-05,4.83627]
[1780504203488,74.08,65535.45,67.6,-0.09995,9e-05,4.83627]
[1780504203578,74.08,65535.45,67.6,-0.09995,9e-05,4.83627]
[1780504203646,74.08,65535.45,67.6,-0.09995,9e-05,4.83627]
[1780504203767,74.08,65562.54,67.6,-0.09764,8e-05,4.75629]
[1780504204117,74.08,65562.54,67.6,-0.09764,8e-05,4.75629]
[1780504204239,74.08,65562.54,67.6,-0.09764,8e-05,4.75629]
[1780504204593,74.08,65589.31,67.6,-0.09541,8e-05,4.67796]
[1780504205033,74.08,65589.31,67.6,-0.09541,8e-05,4.67796]
[1780504205530,74.08,65589.31,67.6,-0.09541,8e-05,4.67796]
[1780504206654,74.08,65586.19,67.6,-0.09568,8e-05,4.68739]
[1780504208008,74.09,65581.91,67.6,-0.09605,8e-05,4.70059]
[1780504208391,74.09,65581.91,67.6,-0.09605,8e-05,4.70059]
[1780504208461,74.09,65581.91,67.6,-0.09605,8e-05,4.70059]
[1780504210638,74.1,65589.12,67.6,-0.09548,8e-05,4.68045]
[1780504211063,74.1,65589.12,67.6,-0.09548,8e-05,4.68045]
[1780504211582,74.1,65589.12,67.6,-0.09548,8e-05,4.68045]
[1780504211731,74.1,65589.12,67.6,-0.09548,8e-05,4.68045]
[1780504211810,74.1,65595.56,67.6,-0.09496,8e-05,4.66214]
[1780504213526,74.1,65595.0,67.6,-0.09501,8e-05,4.66378]
[1780504213732,74.1,65603.27,67.6,-0.09433,8e-05,4.63989]
[1780504213823,74.1,65603.27,67.6,-0.09433,8e-05,4.63989]
[1780504214251,74.1,65603.27,67.6,-0.09433,8e-05,4.63989]
[1780504214674,74.11,65612.16,67.6,-0.09361,8e-05,4.61424]
[1780504214833,74.11,65612.16,67.6,-0.09361,8e-05,4.61424]
[1780504214935,74.11,65612.16,67.6,-0.09361,8e-05,4.61424]
[1780504216174,74.11,65609.7,67.6,-0.09382,8e-05,4.62165]
[1780504216842,74.11,65608.53,67.6,-0.09392,8e-05,4.62534]
[1780504217258,74.11,65608.53,67.6,-0.09392,8e-05,4.62534]
[1780504217699,74.11,65594.45,67.6,-0.09509,8e-05,4.66663]
[1780504217831,74.11,65594.45,67.6,-0.09509,8e-05,4.66663]
[1780504218705,74.12,65600.18,67.6,-0.09463,8e-05,4.65041]
[1780504218864,74.12,65600.18,67.6,-0.09463,8e-05,4.65041]
[1780504219712,74.12,65593.46,67.6,-0.09519,8e-05,4.67024]
[1780504220421,74.12,65593.46,67.6,-0.09519,8e-05,4.67024]
[1780504220782,74.12,65593.46,67.6,-0.09519,8e-05,4.67024]
[1780504220785,74.12,65593.46,67.6,-0.09519,8e-05,4.67024]
[1780504220797,74.12,65585.63,67.6,-0.09584,8e-05,4.69312]
[1780504221150,74.12,65585.63,67.6,-0.09584,8e-05,4.69312]
[1780504221585,74.12,65585.63,67.6,-0.09584,8e-05,4.69312]
[1780504221726,74.13,65573.73,67.6,-0.09684,8e-05,4.72841]
[1780504222054,74.13,65573.73,67.6,-0.09684,8e-05,4.72841]
[1780504222235,74.13,65573.73,67.6,-0.09684,8e-05,4.72841]
[1780504222325,74.13,65573.73,67.6,-0.09684,8e-05,4.72841]
[1780504222392,74.13,65573.73,67.6,-0.09684,8e-05,4.72841]
[1780504222644,74.13,65573.73,67.6,-0.09684,8e-05,4.72841]
[1780504222733,74.13,65554.38,67.6,-0.09848,8e-05,4.78531]
[1780504223740,74.13,65546.4,67.6,-0.09917,9e-05,4.80941]
[1780504228667,74.14,65546.03,67.6,-0.09923,9e-05,4.8115]
[1780504231540,74.15,65547.67,67.6,-0.09911,9e-05,4.80743]
[1780504233017,74.15,65546.51,67.6,-0.09911,9e-05,4.8046]
[1780504235124,74.16,65547.38,67.6,-0.09905,9e-05,4.80253]
[1780504237861,74.16,65549.11,67.6,-0.09892,9e-05,4.79822]
[1780504238848,74.17,65556.08,67.6,-0.09834,8e-05,4.77794]
[1780504239705,74.17,65556.08,67.6,-0.09834,8e-05,4.77794]
[1780504240863,74.17,65568.35,67.6,-0.09732,8e-05,4.74248]
[1780504241133,74.17,65568.35,67.6,-0.09732,8e-05,4.74248]
[1780504241164,74.17,65568.35,67.6,-0.09732,8e-05,4.74248]
[1780504241177,74.17,65568.35,67.6,-0.09732,8e-05,4.74248]
[1780504241873,74.17,65570.67,67.6,-0.09712,8e-05,4.73567]
[1780504243392,74.17,65567.98,67.6,-0.09735,8e-05,4.74377]
[1780504243887,74.18,65573.27,67.6,-0.09692,8e-05,4.72846]
[1780504244263,74.18,65573.27,67.6,-0.09692,8e-05,4.72846]
[1780504244994,74.18,65573.27,67.6,-0.09692,8e-05,4.72846]
[1780504244899,74.18,65585.23,67.6,-0.09592,8e-05,4.69364]
[1780504245156,74.18,65585.23,67.6,-0.09592,8e-05,4.69364]
[1780504245294,74.18,65585.23,67.6,-0.09592,8e-05,4.69364]
[1780504245508,74.18,65585.23,67.6,-0.09592,8e-05,4.69364]
[1780504245759,74.18,65585.23,67.6,-0.09592,8e-05,4.69364]
[1780504245907,74.18,65594.2,67.6,-0.09518,8e-05,4.66767]
[1780504246549,74.18,65594.2,67.6,-0.09518,8e-05,4.66767]
[1780504246909,74.18,65587.18,67.6,-0.09577,8e-05,4.68833]
[1780504246967,74.18,65587.18,67.6,-0.09577,8e-05,4.68833]
[1780504249060,74.19,65589.02,67.6,-0.09563,8e-05,4.68333]
[1780504249542,74.19,65589.02,67.6,-0.09563,8e-05,4.68333]
[1780504249954,74.19,65576.2,67.6,-0.0967,8e-05,4.72101]
[1780504250063,74.19,65576.2,67.6,-0.0967,8e-05,4.72101]
[1780504250076,74.19,65576.2,67.6,-0.0967,8e-05,4.72101]
[1780504250863,74.19,65576.2,67.6,-0.0967,8e-05,4.72101]
[1780504250985,74.19,65576.2,67.6,-0.0967,8e-05,4.72101]
[1780504251022,74.19,65576.2,67.6,-0.09671,8e-05,4.72127]
[1780504251055,74.19,65576.2,67.6,-0.09671,8e-05,4.72127]
[1780504251112,74.19,65576.2,67.6,-0.09671,8e-05,4.72127]
[1780504251400,74.19,65576.2,67.6,-0.09671,8e-05,4.72127]
[1780504251851,74.19,65567.14,67.6,-0.09748,8e-05,4.74804]
[1780504252085,74.19,65567.14,67.6,-0.09748,8e-05,4.74804]
[1780504252298,74.2,65557.95,67.6,-0.09826,8e-05,4.7754]
[1780504253631,74.2,65557.95,67.6,-0.09826,8e-05,4.7754]
[1780504253642,74.2,65557.95,67.6,-0.09826,8e-05,4.7754]
[1780504254869,74.2,65565.3,67.6,-0.09766,8e-05,4.7544]
[1780504255311,74.2,65565.3,67.6,-0.09766,8e-05,4.7544]
[1780504255412,74.2,65565.3,67.6,-0.09766,8e-05,4.7544]
[1780504255725,74.2,65565.3,67.6,-0.09766,8e-05,4.7544]
[1780504255804,74.2,65563.88,67.6,-0.09779,8e-05,4.75891]
[1780504255996,74.21,65569.43,67.6,-0.09732,8e-05,4.74279]
[1780504260011,74.21,65572.56,67.6,-0.09708,8e-05,4.73425]
[1780504260048,74.21,65572.56,67.6,-0.09708,8e-05,4.73425]
[1780504260586,74.21,65572.56,67.6,-0.09708,8e-05,4.73425]
[1780504260830,74.21,65563.34,67.6,-0.09786,8e-05,4.76153]
[1780504261066,74.21,65563.34,67.6,-0.09786,8e-05,4.76153]
[1780504261163,74.21,65563.34,67.6,-0.09786,8e-05,4.76153]
[1780504261569,74.22,65554.2,67.6,-0.09864,8e-05,4.78874]
[1780504262147,74.22,65554.2,67.6,-0.09864,8e-05,4.78874]
[1780504262190,74.22,65565.29,67.6,-0.09771,8e-05,4.7564]
[1780504263641,74.22,65565.29,67.6,-0.09771,8e-05,4.7564]
[1780504263973,74.23,65570.11,67.6,-0.09732,8e-05,4.74281]
[1780504264238,74.23,65570.11,67.6,-0.09732,8e-05,4.74281]
[1780504264253,74.23,65570.11,67.6,-0.09732,8e-05,4.74281]
[1780504264542,74.23,65570.11,67.6,-0.09732,8e-05,4.74281]
[1780504264830,74.23,65570.11,67.6,-0.09732,8e-05,4.74281]
[1780504264891,74.23,65573.49,67.6,-0.09704,8e-05,4.7329]
[1780504265293,74.23,65573.49,67.6,-0.09704,8e-05,4.7329]
[1780504265568,74.23,65573.49,67.6,-0.09704,8e-05,4.7329]
[1780504265923,74.23,65578.59,67.6,-0.09662,8e-05,4.71806]
[1780504267086,74.23,65571.15,67.6,-0.09725,8e-05,4.74025]
[1780504271992,74.24,65565.74,67.6,-0.09772,8e-05,4.75682]
[1780504272884,74.24,65574.09,67.6,-0.09703,8e-05,4.73246]
[1780504273301,74.24,65574.09,67.6,-0.09703,8e-05,4.73246]
[1780504273785,74.24,65574.09,67.6,-0.09703,8e-05,4.73246]
[1780504278823,74.24,65574.48,67.6,-0.09701,8e-05,4.73188]
[1780504278899,74.24,65584.59,67.6,-0.09617,8e-05,4.7024]
[1780504279871,74.25,65591.96,67.6,-0.09556,8e-05,4.68102]
[1780504280646,74.25,65591.96,67.6,-0.09556,8e-05,4.68102]
[1780504280758,74.25,65591.96,67.6,-0.09556,8e-05,4.68102]
[1780504281825,74.25,65591.39,67.6,-0.09561,8e-05,4.68287]
[1780504281902,74.25,65599.27,67.6,-0.09496,8e-05,4.66007]
[1780504282897,74.25,65589.51,67.6,-0.09578,8e-05,4.68874]
[1780504284344,74.25,65586.13,67.6,-0.09607,8e-05,4.69893]
[1780504284906,74.25,65586.13,67.6,-0.09607,8e-05,4.69893]
[1780504284942,74.25,65580.77,67.6,-0.09651,8e-05,4.7146]
[1780504287598,74.26,65586.67,67.6,-0.09604,8e-05,4.69794]
[1780504289132,74.26,65584.3,67.6,-0.09624,8e-05,4.7051]
[1780504291501,74.27,65587.53,67.6,-0.09587,8e-05,4.68944]
[1780504292102,74.27,65587.53,67.6,-0.09587,8e-05,4.68944]
[1780504292900,74.27,65587.53,67.6,-0.09587,8e-05,4.68944]
[1780504293271,74.27,65588.23,67.6,-0.09582,8e-05,4.68755]
[1780504293926,74.27,65588.23,67.6,-0.09582,8e-05,4.68755]
[1780504293961,74.27,65578.92,67.6,-0.0966,8e-05,4.71493]
[1780504295286,74.27,65576.3,67.6,-0.09682,8e-05,4.7228]
[1780504299603,74.28,65574.88,67.6,-0.09695,8e-05,4.72739]
[1780504300868,74.28,65572.88,67.6,-0.09713,8e-05,4.73345]
[1780504301584,74.28,65570.17,67.6,-0.09736,8e-05,4.74139]
[1780504303488,74.28,65572.88,67.6,-0.09713,8e-05,4.73363]
[1780504303578,74.28,65572.88,67.6,-0.09713,8e-05,4.73363]
[1780504304896,74.28,65571.0,67.6,-0.09729,8e-05,4.73923]
[1780504304903,74.28,65571.0,67.6,-0.09729,8e-05,4.73923]
[1780504304909,74.28,65571.0,67.6,-0.09729,8e-05,4.73923]
[1780504304957,74.28,65571.0,67.6,-0.09729,8e-05,4.73923]
[1780504307819,74.28,65569.9,67.6,-0.09739,8e-05,4.74272]
[1780504308017,74.28,65569.9,67.6,-0.09739,8e-05,4.74272]
[1780504308402,74.28,65558.17,67.6,-0.09839,8e-05,4.77731]
[1780504309683,74.28,65558.17,67.6,-0.09839,8e-05,4.77731]
[1780504309706,74.28,65558.17,67.6,-0.09839,8e-05,4.77731]
[1780504309830,74.28,65558.17,67.6,-0.09839,8e-05,4.77731]
[1780504309860,74.28,65556.34,67.6,-0.09854,8e-05,4.78272]
[1780504310235,74.28,65556.34,67.6,-0.09854,8e-05,4.78272]
[1780504310291,74.28,65556.34,67.6,-0.09854,8e-05,4.78272]
[1780504310373,74.28,65556.34,67.6,-0.09854,8e-05,4.78272]
[1780504310719,74.28,65556.34,67.6,-0.09854,8e-05,4.78272]
[1780504310962,74.29,65542.16,67.6,-0.09976,9e-05,4.82467]
[1780504312002,74.29,65534.11,67.6,-0.10045,9e-05,4.84856]
[1780504312552,74.29,65534.11,67.6,-0.10045,9e-05,4.84856]
[1780504312970,74.29,65534.11,67.6,-0.10045,9e-05,4.84856]
[1780504312983,74.29,65534.11,67.6,-0.10045,9e-05,4.84856]
[1780504313040,74.29,65528.83,67.6,-0.10091,9e-05,4.86425]
[1780504313342,74.29,65528.83,67.6,-0.10091,9e-05,4.86425]
[1780504314030,74.29,65543.17,67.6,-0.09968,9e-05,4.82201]
[1780504314772,74.29,65548.78,67.6,-0.0992,9e-05,4.80547]
[1780504316458,74.29,65544.04,67.6,-0.09961,9e-05,4.81972]
[1780504318317,74.29,65545.72,67.6,-0.09947,9e-05,4.81487]
[1780504318391,74.29,65545.72,67.6,-0.09947,9e-05,4.81487]
[1780504318795,74.29,65554.87,67.6,-0.0987,8e-05,4.78803]
[1780504319206,74.29,65554.87,67.6,-0.0987,8e-05,4.78803]
[1780504319748,74.29,65554.87,67.6,-0.0987,8e-05,4.78803]
[1780504319753,74.29,65554.87,67.6,-0.0987,8e-05,4.78803]
[1780504319882,74.29,65564.28,67.6,-0.0979,8e-05,4.76039]
[1780504320300,74.29,65564.28,67.6,-0.0979,8e-05,4.76039]
[1780504320821,74.29,65564.28,67.6,-0.0979,8e-05,4.76039]
[1780504321015,74.29,65576.16,67.6,-0.0969,8e-05,4.72561]
[1780504321512,74.29,65576.16,67.6,-0.0969,8e-05,4.72561]
[1780504322158,74.3,65571.85,67.6,-0.09727,8e-05,4.73843]
[1780504322360,74.3,65571.85,67.6,-0.09727,8e-05,4.73843]
[1780504322563,74.3,65571.85,67.6,-0.09727,8e-05,4.73843]
[1780504322808,74.3,65571.85,67.6,-0.09727,8e-05,4.73843]
[1780504322951,74.3,65556.24,67.6,-0.09859,8e-05,4.78426]
[1780504323134,74.3,65556.24,67.6,-0.09859,8e-05,4.78426]
[1780504323686,74.3,65543.45,67.6,-0.09968,9e-05,4.82196]
[1780504324709,74.3,65543.45,67.6,-0.09968,9e-05,4.82196]
[1780504324727,74.3,65543.45,67.6,-0.09968,9e-05,4.82196]
[1780504324757,74.3,65543.45,67.6,-0.09968,9e-05,4.82196]
[1780504325053,74.3,65537.29,67.6,-0.10021,9e-05,4.84027]
[1780504325104,74.3,65537.29,67.6,-0.10021,9e-05,4.84027]
[1780504325537,74.3,65537.29,67.6,-0.10021,9e-05,4.84027]
[1780504325540,74.3,65526.18,67.6,-0.10117,9e-05,4.87322]
[1780504326934,74.3,65526.18,67.6,-0.10117,9e-05,4.87322]
[1780504329220,74.3,65527.02,67.6,-0.1011,9e-05,4.8708]
[1780504329582,74.3,65527.02,67.6,-0.1011,9e-05,4.8708]
[1780504329666,74.3,65527.02,67.6,-0.1011,9e-05,4.8708]
[1780504330585,74.3,65529.95,67.6,-0.10085,9e-05,4.86217]
[1780504330648,74.3,65529.95,67.6,-0.10085,9e-05,4.86217]
[1780504330943,74.3,65536.48,67.6,-0.10029,9e-05,4.8429]
[1780504331362,74.3,65536.48,67.6,-0.10029,9e-05,4.8429]
[1780504331815,74.3,65536.48,67.6,-0.10029,9e-05,4.8429]
[1780504332074,74.3,65536.48,67.6,-0.10029,9e-05,4.8429]
[1780504332051,74.3,65543.11,67.6,-0.09972,9e-05,4.8234]
[1780504333073,74.3,65543.11,67.6,-0.09972,9e-05,4.8234]
[1780504333589,74.3,65540.2,67.6,-0.09997,9e-05,4.8321]
[1780504334840,74.3,65540.08,67.6,-0.09998,9e-05,4.83255]
[1780504334851,74.3,65540.08,67.6,-0.09998,9e-05,4.83255]
[1780504335557,74.3,65540.75,67.6,-0.09993,9e-05,4.83067]
[1780504335861,74.3,65540.75,67.6,-0.09993,9e-05,4.83067]
[1780504335934,74.3,65540.75,67.6,-0.09993,9e-05,4.83067]
[1780504336028,74.3,65545.75,67.6,-0.0995,9e-05,4.81601]
[1780504336111,74.3,65545.75,67.6,-0.0995,9e-05,4.81601]
[1780504336154,74.3,65545.75,67.6,-0.0995,9e-05,4.81601]
[1780504336851,74.3,65545.75,67.6,-0.0995,9e-05,4.81601]
[1780504337105,74.31,65545.74,67.6,-0.09951,9e-05,4.81616]
[1780504337682,74.31,65545.74,67.6,-0.09951,9e-05,4.81616]
[1780504338868,74.31,65541.39,67.6,-0.09988,9e-05,4.82912]
[1780504338880,74.31,65541.39,67.6,-0.09988,9e-05,4.82912]
[1780504339208,74.31,65540.23,67.6,-0.09999,9e-05,4.83264]
[1780504339266,74.31,65540.23,67.6,-0.09999,9e-05,4.83264]
[1780504339369,74.31,65540.23,67.6,-0.09999,9e-05,4.83264]
[1780504340028,74.31,65540.23,67.6,-0.09999,9e-05,4.83264]
[1780504340031,74.31,65540.23,67.6,-0.09999,9e-05,4.83264]
[1780504340098,74.31,65555.13,67.6,-0.09872,8e-05,4.78883]
[1780504340529,74.31,65555.13,67.6,-0.09872,8e-05,4.78883]
[1780504341150,74.31,65559.04,67.6,-0.09839,8e-05,4.77733]
[1780504341582,74.31,65559.04,67.6,-0.09839,8e-05,4.77733]
[1780504341840,74.31,65566.25,67.6,-0.09778,8e-05,4.75619]
[1780504342311,74.31,65566.25,67.6,-0.09778,8e-05,4.75619]
[1780504342456,74.31,65566.25,67.6,-0.09778,8e-05,4.75619]
[1780504342781,74.31,65566.25,67.6,-0.09778,8e-05,4.75619]
[1780504343094,74.31,65566.25,67.6,-0.09778,8e-05,4.75619]
[1780504345691,74.31,65564.64,67.6,-0.09792,8e-05,4.7611]
[1780504346250,74.31,65567.43,67.6,-0.09769,8e-05,4.75304]
[1780504346252,74.31,65567.43,67.6,-0.09769,8e-05,4.75304]
[1780504346921,74.31,65567.43,67.6,-0.09769,8e-05,4.75304]
[1780504346946,74.31,65567.43,67.6,-0.09769,8e-05,4.75304]
[1780504347072,74.31,65581.26,67.6,-0.09653,8e-05,4.71267]
[1780504348482,74.31,65582.84,67.6,-0.0964,8e-05,4.70805]
[1780504348486,74.31,65582.84,67.6,-0.0964,8e-05,4.70805]
[1780504348624,74.31,65582.84,67.6,-0.0964,8e-05,4.70805]
[1780504348776,74.31,65582.84,67.6,-0.0964,8e-05,4.70805]
[1780504348865,74.31,65576.79,67.6,-0.0969,8e-05,4.72575]
[1780504349622,74.31,65576.79,67.6,-0.0969,8e-05,4.72575]
[1780504349846,74.31,65576.79,67.6,-0.0969,8e-05,4.72575]
[1780504350000,74.31,65576.79,67.6,-0.0969,8e-05,4.72575]
[1780504350012,74.31,65578.47,67.6,-0.09677,8e-05,4.72094]
[1780504350958,74.31,65578.47,67.6,-0.09677,8e-05,4.72094]
[1780504350967,74.31,65578.47,67.6,-0.09677,8e-05,4.72094]
[1780504350977,74.31,65578.47,67.6,-0.09677,8e-05,4.72094]
[1780504351029,74.31,65584.2,67.6,-0.09617,8e-05,4.69744]
[1780504351280,74.31,65584.2,67.6,-0.09617,8e-05,4.69744]
[1780504351349,74.31,65584.2,67.6,-0.09617,8e-05,4.69744]
[1780504351499,74.31,65584.2,67.6,-0.09617,8e-05,4.69744]
[1780504351576,74.31,65584.2,67.6,-0.09617,8e-05,4.69744]
[1780504351746,74.31,65584.2,67.6,-0.09617,8e-05,4.69744]
[1780504352085,74.31,65584.2,67.6,-0.09617,8e-05,4.69744]
[1780504351898,74.31,65600.08,67.6,-0.09485,8e-05,4.65117]
[1780504352974,74.32,65617.02,67.6,-0.09347,8e-05,4.60209]
[1780504353950,74.32,65607.3,67.6,-0.09427,8e-05,4.63043]
[1780504354329,74.32,65607.3,67.6,-0.09427,8e-05,4.63043]
[1780504354377,74.32,65607.3,67.6,-0.09427,8e-05,4.63043]
[1780504354724,74.32,65607.3,67.6,-0.09427,8e-05,4.63043]
[1780504354853,74.32,65607.3,67.6,-0.09427,8e-05,4.63043]
[1780504354971,74.32,65607.3,67.6,-0.09427,8e-05,4.63043]
[1780504355051,74.32,65607.3,67.6,-0.09427,8e-05,4.63043]
[1780504355060,74.32,65593.13,67.6,-0.09544,8e-05,4.67176]
[1780504355330,74.32,65593.13,67.6,-0.09544,8e-05,4.67176]
[1780504356028,74.32,65593.13,67.6,-0.09544,8e-05,4.67176]
[1780504356119,74.32,65585.17,67.6,-0.0961,8e-05,4.69503]
[1780504356133,74.32,65585.17,67.6,-0.0961,8e-05,4.69503]
[1780504356291,74.32,65585.17,67.6,-0.0961,8e-05,4.69503]
[1780504356358,74.32,65585.17,67.6,-0.0961,8e-05,4.69503]
[1780504356800,74.32,65596.13,67.6,-0.09519,8e-05,4.6631]
[1780504358085,74.32,65596.13,67.6,-0.09519,8e-05,4.6631]
[1780504358661,74.32,65600.76,67.6,-0.09481,8e-05,4.6497]
[1780504359992,74.32,65598.12,67.6,-0.09504,8e-05,4.65754]
[1780504360027,74.32,65598.12,67.6,-0.09504,8e-05,4.65754]
[1780504361046,74.32,65585.4,67.6,-0.09609,8e-05,4.69469]
[1780504364025,74.32,65588.68,67.6,-0.09582,8e-05,4.68517]
[1780504365069,74.32,65586.92,67.6,-0.09597,8e-05,4.69034]
[1780504364833,74.32,65582.1,67.6,-0.09637,8e-05,4.70444]
[1780504365512,74.32,65582.1,67.6,-0.09637,8e-05,4.70444]
[1780504366526,74.32,65584.77,67.6,-0.09615,8e-05,4.69664]
[1780504368257,74.32,65586.37,67.6,-0.09602,8e-05,4.69201]
[1780504368331,74.32,65586.37,67.6,-0.09602,8e-05,4.69201]
[1780504369245,74.32,65586.54,67.6,-0.096,8e-05,4.69154]
[1780504369780,74.32,65586.54,67.6,-0.096,8e-05,4.69154]
[1780504370043,74.32,65586.54,67.6,-0.096,8e-05,4.69154]
[1780504370105,74.32,65591.57,67.6,-0.09558,8e-05,4.67689]
[1780504370372,74.32,65591.57,67.6,-0.09558,8e-05,4.67689]
[1780504370991,74.32,65603.12,67.6,-0.09463,8e-05,4.64332]
[1780504371253,74.32,65603.12,67.6,-0.09463,8e-05,4.64332]
[1780504371887,74.32,65596.05,67.6,-0.09522,8e-05,4.66398]
[1780504372357,74.32,65596.05,67.6,-0.09522,8e-05,4.66398]
[1780504372442,74.32,65596.05,67.6,-0.09522,8e-05,4.66398]
[1780504372894,74.33,65587.72,67.6,-0.09591,8e-05,4.68831]
[1780504373474,74.33,65587.72,67.6,-0.09591,8e-05,4.68831]
[1780504375221,74.33,65585.43,67.6,-0.0961,8e-05,4.69504]
[1780504375914,74.33,65585.43,67.6,-0.0961,8e-05,4.69504]
[1780504376053,74.33,65587.58,67.6,-0.09592,8e-05,4.68879]
[1780504376461,74.33,65587.58,67.6,-0.09592,8e-05,4.68879]
[1780504377103,74.33,65587.58,67.6,-0.09592,8e-05,4.68879]
[1780504377670,74.33,65587.33,67.6,-0.09594,8e-05,4.68953]
[1780504381490,74.33,65584.95,67.6,-0.09614,8e-05,4.69655]
[1780504382427,74.33,65582.7,67.6,-0.09633,8e-05,4.70313]
[1780504382526,74.33,65582.7,67.6,-0.09633,8e-05,4.70313]
[1780504382683,74.33,65582.7,67.6,-0.09633,8e-05,4.70313]
[1780504383076,74.33,65576.4,67.6,-0.09686,8e-05,4.72156]
[1780504384036,74.33,65576.4,67.6,-0.09686,8e-05,4.72156]
[1780504384038,74.33,65558.93,67.6,-0.09833,8e-05,4.77278]
[1780504384261,74.33,65558.93,67.6,-0.09833,8e-05,4.77278]
[1780504384639,74.33,65558.93,67.7,-0.09833,8e-05,4.77278]
[1780504384735,74.33,65558.93,67.7,-0.09833,8e-05,4.77278]
[1780504384759,74.33,65558.93,67.7,-0.09833,8e-05,4.77278]
[1780504384853,74.33,65558.93,67.7,-0.09833,8e-05,4.77278]
[1780504385114,74.33,65541.5,67.7,-0.09982,9e-05,4.8242]
[1780504386002,74.33,65541.5,67.7,-0.09982,9e-05,4.8242]
[1780504386073,74.33,65527.05,67.7,-0.10107,9e-05,4.8671]
[1780504386678,74.33,65527.05,67.7,-0.10107,9e-05,4.8671]
[1780504387000,74.33,65516.18,67.7,-0.10201,9e-05,4.89942]
[1780504387834,74.33,65516.18,67.7,-0.10201,9e-05,4.89942]
[1780504388158,74.33,65514.83,67.7,-0.10213,9e-05,4.90347]
[1780504388849,74.33,65514.83,67.7,-0.10213,9e-05,4.90347]
[1780504389818,74.33,65510.79,67.7,-0.10248,9e-05,4.91547]
[1780504390331,74.33,65508.54,67.7,-0.10268,9e-05,4.92224]
[1780504390411,74.33,65508.54,67.7,-0.10268,9e-05,4.92224]
[1780504391034,74.33,65525.25,67.7,-0.10123,9e-05,4.87273]
[1780504391768,74.33,65525.25,67.7,-0.10123,9e-05,4.87273]
[1780504391979,74.33,65525.25,67.7,-0.10123,9e-05,4.87273]
[1780504392041,74.33,65537.96,67.7,-0.10013,9e-05,4.8351]
[1780504393351,74.33,65542.44,67.7,-0.09975,9e-05,4.82191]
[1780504393809,74.33,65542.44,67.7,-0.09975,9e-05,4.82191]
[1780504394055,74.33,65535.93,67.7,-0.10031,9e-05,4.84122]
[1780504395206,74.33,65531.28,67.7,-0.10072,9e-05,4.85507]
[1780504395802,74.33,65531.28,67.7,-0.10072,9e-05,4.85507]
[1780504396355,74.34,65526.75,67.7,-0.10111,9e-05,4.86855]
[1780504396628,74.34,65526.75,67.7,-0.10111,9e-05,4.86855]
[1780504396638,74.34,65526.75,67.7,-0.10111,9e-05,4.86855]
[1780504397079,74.34,65543.28,67.7,-0.09969,9e-05,4.81976]
[1780504397653,74.34,65543.28,67.7,-0.09969,9e-05,4.81976]
[1780504398086,74.34,65548.87,67.7,-0.09921,9e-05,4.80333]
[1780504398729,74.34,65548.87,67.7,-0.09921,9e-05,4.80333]
[1780504398733,74.34,65548.87,67.7,-0.09921,9e-05,4.80333]
[1780504399047,74.34,65548.87,67.7,-0.09921,9e-05,4.80333]
[1780504400571,74.34,65553.15,67.7,-0.09885,9e-05,4.79068]
[1780504400724,74.34,65553.15,67.7,-0.09885,9e-05,4.79068]
[1780504400996,74.34,65553.15,67.7,-0.09885,9e-05,4.79068]
[1780504401107,74.34,65558.55,67.7,-0.09839,8e-05,4.7748]
[1780504403018,74.34,65554.31,67.7,-0.09875,8e-05,4.78728]
[1780504403666,74.34,65549.98,67.7,-0.09912,9e-05,4.80005]
[1780504404109,74.34,65549.98,67.7,-0.09912,9e-05,4.80005]
[1780504404228,74.34,65550.71,67.7,-0.09906,9e-05,4.79792]
[1780504404231,74.34,65550.71,67.7,-0.09906,9e-05,4.79792]
[1780504404433,74.34,65550.71,67.7,-0.09906,9e-05,4.79792]
[1780504404502,74.34,65550.71,67.7,-0.09906,9e-05,4.79792]
[1780504405139,74.34,65544.05,67.7,-0.09962,9e-05,4.81754]
[1780504407176,74.34,65539.54,67.7,-0.10001,9e-05,4.83084]
[1780504407247,74.34,65536.16,67.7,-0.1003,9e-05,4.84079]
[1780504407342,74.34,65536.16,67.7,-0.1003,9e-05,4.84079]
[1780504408174,74.34,65533.03,67.7,-0.10057,9e-05,4.84999]
[1780504408222,74.34,65533.03,67.7,-0.10057,9e-05,4.84999]
[1780504408456,74.34,65533.03,67.7,-0.10057,9e-05,4.84999]
[1780504408897,74.34,65533.03,67.7,-0.10057,9e-05,4.84999]
[1780504409100,74.34,65533.03,67.7,-0.10057,9e-05,4.84999]
[1780504409235,74.34,65533.03,67.7,-0.10057,9e-05,4.85007]
[1780504410026,74.34,65524.29,67.7,-0.10133,9e-05,4.87613]
[1780504410263,74.34,65524.29,67.7,-0.10133,9e-05,4.87613]
[1780504410278,74.34,65524.29,67.7,-0.10133,9e-05,4.87613]
[1780504410719,74.34,65524.29,67.7,-0.10133,9e-05,4.87613]
[1780504410832,74.34,65524.29,67.7,-0.10133,9e-05,4.87613]
[1780504410954,74.34,65524.29,67.7,-0.10133,9e-05,4.87613]
[1780504411003,74.34,65524.29,67.7,-0.10133,9e-05,4.87613]
[1780504411269,74.34,65521.89,67.7,-0.10142,9e-05,4.87647]
[1780504411310,74.34,65521.89,67.7,-0.10142,9e-05,4.87647]
[1780504411398,74.34,65521.89,67.7,-0.10142,9e-05,4.87647]
[1780504411560,74.34,65521.89,67.7,-0.10142,9e-05,4.87647]
[1780504411945,74.34,65521.89,67.7,-0.10142,9e-05,4.87647]
[1780504412107,74.34,65521.89,67.7,-0.10142,9e-05,4.87647]
[1780504412046,74.34,65531.01,67.7,-0.10063,9e-05,4.84949]
[1780504412656,74.34,65531.01,67.7,-0.10063,9e-05,4.84949]
[1780504413083,74.34,65531.01,67.7,-0.10063,9e-05,4.84949]
[1780504413184,74.34,65538.69,67.7,-0.09998,9e-05,4.82696]
[1780504415841,74.34,65534.11,67.7,-0.10037,9e-05,4.84058]
[1780504416084,74.34,65534.11,67.7,-0.10037,9e-05,4.84058]
[1780504416431,74.34,65532.9,67.7,-0.10048,9e-05,4.84423]
[1780504416505,74.34,65532.9,67.7,-0.10048,9e-05,4.84423]
[1780504416830,74.34,65532.9,67.7,-0.10048,9e-05,4.84423]
[1780504417498,74.34,65536.29,67.7,-0.10019,9e-05,4.83429]
[1780504417510,74.34,65536.29,67.7,-0.10019,9e-05,4.83429]
[1780504417551,74.34,65536.29,67.7,-0.10019,9e-05,4.83429]
[1780504417662,74.34,65536.29,67.7,-0.10019,9e-05,4.83429]
[1780504417839,74.34,65536.29,67.7,-0.10019,9e-05,4.83429]
[1780504418134,74.34,65536.29,67.7,-0.10019,9e-05,4.83429]
[1780504418154,74.34,65540.97,67.7,-0.09979,9e-05,4.82057]
[1780504418329,74.34,65540.97,67.7,-0.09979,9e-05,4.82057]
[1780504418442,74.34,65540.97,67.7,-0.09979,9e-05,4.82057]
[1780504419098,74.34,65533.11,67.7,-0.10047,9e-05,4.84388]
[1780504419607,74.34,65533.11,67.7,-0.10047,9e-05,4.84388]
[1780504419662,74.34,65533.11,67.7,-0.10047,9e-05,4.84388]
[1780504419712,74.34,65533.11,67.7,-0.10047,9e-05,4.84388]
[1780504420256,74.34,65532.54,67.7,-0.10052,9e-05,4.84564]
[1780504420291,74.34,65532.54,67.7,-0.10052,9e-05,4.84564]
[1780504420451,74.34,65532.54,67.7,-0.10052,9e-05,4.84564]
[1780504420721,74.34,65532.54,67.7,-0.10052,9e-05,4.84564]
[1780504420970,74.34,65532.54,67.7,-0.10052,9e-05,4.84564]
[1780504421427,74.35,65529.39,67.7,-0.10079,9e-05,4.85502]
[1780504422021,74.35,65529.39,67.7,-0.10079,9e-05,4.85502]
[1780504422026,74.35,65529.39,67.7,-0.10079,9e-05,4.85502]
[1780504422107,74.35,65536.99,67.7,-0.10014,9e-05,4.83262]
[1780504422367,74.35,65536.99,67.7,-0.10014,9e-05,4.83262]
[1780504422810,74.35,65536.99,67.7,-0.10014,9e-05,4.83262]
[1780504422884,74.35,65544.94,67.7,-0.09946,9e-05,4.80911]
[1780504423840,74.35,65544.94,67.7,-0.09946,9e-05,4.80911]
[1780504425106,74.35,65547.48,67.7,-0.09924,9e-05,4.8016]
[1780504426339,74.35,65547.05,67.7,-0.09928,9e-05,4.80285]
[1780504426413,74.34,65537.92,67.7,-0.10006,9e-05,4.82976]
[1780504428120,74.34,65537.92,67.7,-0.10006,9e-05,4.82976]
[1780504429452,74.34,65539.11,67.7,-0.09995,9e-05,4.82614]
[1780504430043,74.34,65539.11,67.7,-0.09995,9e-05,4.82614]
[1780504430220,74.34,65539.11,67.7,-0.09995,9e-05,4.82614]
[1780504430687,74.34,65536.83,67.7,-0.10015,9e-05,4.83282]
[1780504430891,74.34,65536.83,67.7,-0.10015,9e-05,4.83282]
[1780504431116,74.34,65536.83,67.7,-0.10015,9e-05,4.83282]
[1780504431197,74.34,65536.83,67.7,-0.10015,9e-05,4.83282]
[1780504431318,74.34,65536.83,67.7,-0.10015,9e-05,4.83282]
[1780504431427,74.34,65536.83,67.7,-0.10015,9e-05,4.83282]
[1780504431486,74.34,65536.83,67.7,-0.10015,9e-05,4.83282]
[1780504431493,74.34,65536.83,67.7,-0.10015,9e-05,4.83282]
[1780504431590,74.34,65536.83,67.7,-0.10015,9e-05,4.83282]
[1780504431198,74.34,65563.09,67.7,-0.09791,8e-05,4.75553]
[1780504431884,74.34,65563.09,67.7,-0.09791,8e-05,4.75553]
[1780504432264,74.34,65563.09,67.7,-0.09791,8e-05,4.75553]
[1780504432332,74.34,65563.09,67.7,-0.09791,8e-05,4.75553]
[1780504432596,74.34,65563.09,67.7,-0.09791,8e-05,4.75553]
[1780504432058,74.34,65594.27,67.7,-0.0953,8e-05,4.66439]
[1780504433009,74.34,65607.9,67.7,-0.09418,8e-05,4.62472]
[1780504433719,74.34,65607.9,67.7,-0.09418,8e-05,4.62472]
[1780504433722,74.34,65607.9,67.7,-0.09418,8e-05,4.62472]
[1780504434062,74.34,65607.9,67.7,-0.09418,8e-05,4.62472]
[1780504434151,74.34,65613.68,67.7,-0.0937,8e-05,4.60796]
[1780504435014,74.34,65620.9,67.7,-0.09312,8e-05,4.58717]
[1780504436782,74.34,65623.65,67.7,-0.0929,8e-05,4.57923]
[1780504437015,74.34,65623.65,67.7,-0.0929,8e-05,4.57923]
[1780504437310,74.34,65623.41,67.7,-0.09292,8e-05,4.57996]
[1780504437375,74.34,65623.41,67.7,-0.09292,8e-05,4.57996]
[1780504437547,74.34,65623.41,67.7,-0.09292,8e-05,4.57996]
[1780504438200,74.34,65623.41,67.7,-0.09292,8e-05,4.57996]
[1780504437973,74.34,65636.09,67.7,-0.09189,8e-05,4.54342]
[1780504438803,74.34,65636.09,67.7,-0.09189,8e-05,4.54342]
[1780504438841,74.34,65636.09,67.7,-0.09189,8e-05,4.54342]
[1780504438877,74.34,65636.09,67.7,-0.09189,8e-05,4.54342]
[1780504438879,74.34,65636.09,67.7,-0.09189,8e-05,4.54342]
[1780504438930,74.34,65636.09,67.7,-0.09189,8e-05,4.54342]
[1780504438941,74.34,65636.09,67.7,-0.09189,8e-05,4.54342]
[1780504439087,74.34,65636.09,67.7,-0.09189,8e-05,4.54342]
[1780504439090,74.35,65646.06,67.7,-0.09109,8e-05,4.51485]
[1780504439475,74.35,65646.06,67.7,-0.09109,8e-05,4.51485]
[1780504439549,74.35,65646.06,67.7,-0.09109,8e-05,4.51485]
[1780504439555,74.35,65646.06,67.7,-0.09109,8e-05,4.51485]
[1780504440037,74.35,65646.06,67.7,-0.09109,8e-05,4.51485]
[1780504440088,74.35,65658.2,67.7,-0.09013,8e-05,4.48004]
[1780504440912,74.35,65667.14,67.7,-0.08942,8e-05,4.45454]
[1780504441488,74.35,65667.14,67.7,-0.08942,8e-05,4.45454]
[1780504442003,74.35,65667.14,67.7,-0.08942,8e-05,4.45454]
[1780504442134,74.35,65660.16,67.7,-0.08997,8e-05,4.47456]
[1780504442315,74.35,65660.16,67.7,-0.08997,8e-05,4.47456]
[1780504442609,74.35,65660.16,67.7,-0.08997,8e-05,4.47456]
[1780504443171,74.35,65656.31,67.7,-0.09028,8e-05,4.48564]
[1780504443684,74.35,65656.31,67.7,-0.09028,8e-05,4.48564]
[1780504444179,74.35,65658.26,67.7,-0.09012,8e-05,4.47993]
[1780504445202,74.35,65658.26,67.7,-0.09012,8e-05,4.47993]
[1780504444516,74.35,65671.04,67.7,-0.08911,8e-05,4.44342]
[1780504445523,74.35,65673.14,67.7,-0.08895,8e-05,4.43741]
[1780504446364,74.35,65673.14,67.7,-0.08895,8e-05,4.43741]
[1780504447222,74.35,65673.14,67.7,-0.08895,8e-05,4.43741]
[1780504447300,74.35,65673.14,67.7,-0.08895,8e-05,4.43741]
[1780504447145,74.35,65673.57,67.7,-0.08891,8e-05,4.43613]
[1780504447353,74.35,65673.57,67.7,-0.08891,8e-05,4.43613]
[1780504447583,74.35,65673.57,67.7,-0.08891,8e-05,4.43613]
[1780504448139,74.35,65673.57,67.7,-0.08891,8e-05,4.43613]
[1780504448187,74.34,65686.25,67.7,-0.08792,8e-05,4.39994]
[1780504448702,74.34,65686.25,67.7,-0.08792,8e-05,4.39994]
[1780504448980,74.34,65708.22,67.7,-0.08622,8e-05,4.33769]
[1780504449626,74.34,65708.22,67.7,-0.08622,8e-05,4.33769]
[1780504450088,74.34,65710.95,67.7,-0.08601,8e-05,4.33001]
[1780504450385,74.34,65710.95,67.7,-0.08601,8e-05,4.33001]
[1780504451017,74.34,65710.95,67.7,-0.08601,8e-05,4.33001]
[1780504451580,74.34,65713.6,67.7,-0.0858,8e-05,4.32242]
[1780504452536,74.34,65712.48,67.7,-0.08589,8e-05,4.32546]
[1780504453069,74.34,65705.32,67.7,-0.08643,8e-05,4.34553]
[1780504457068,74.34,65704.78,67.7,-0.08646,8e-05,4.34661]
[1780504457606,74.33,65708.76,67.7,-0.08615,8e-05,4.33523]
[1780504458799,74.33,65702.82,67.7,-0.0866,8e-05,4.35174]
[1780504459930,74.33,65702.82,67.7,-0.0866,8e-05,4.35174]
[1780504460667,74.33,65705.06,67.7,-0.08642,8e-05,4.34526]
[1780504461275,74.33,65703.0,67.7,-0.08658,8e-05,4.35093]
[1780504464200,74.33,65701.35,67.7,-0.0867,8e-05,4.35528]
[1780504464748,74.32,65703.25,67.7,-0.08655,8e-05,4.34975]
[1780504464825,74.31,65694.56,67.7,-0.08718,8e-05,4.3728]
[1780504465678,74.31,65694.56,67.7,-0.08718,8e-05,4.3728]
[1780504465790,74.31,65691.02,67.7,-0.08745,8e-05,4.38264]
[1780504467013,74.31,65691.02,67.7,-0.08745,8e-05,4.38264]
[1780504467115,74.31,65691.02,67.7,-0.08745,8e-05,4.38264]
[1780504467493,74.31,65689.87,67.7,-0.08753,8e-05,4.38578]
[1780504467832,74.31,65689.87,67.7,-0.08753,8e-05,4.38578]
[1780504468239,74.31,65675.37,67.7,-0.08866,8e-05,4.42687]
[1780504468481,74.31,65675.37,67.7,-0.08866,8e-05,4.42687]
[1780504469219,74.31,65675.37,67.7,-0.08866,8e-05,4.42687]
[1780504469239,74.31,65675.37,67.7,-0.08866,8e-05,4.42687]
[1780504468897,74.3,65669.26,67.7,-0.08914,8e-05,4.4441]
[1780504469331,74.3,65669.26,67.7,-0.08914,8e-05,4.4441]
[1780504469887,74.3,65677.68,67.7,-0.08847,8e-05,4.41989]
[1780504470623,74.3,65677.68,67.7,-0.08847,8e-05,4.41989]
[1780504470907,74.3,65677.68,67.7,-0.08847,8e-05,4.41989]
[1780504471133,74.3,65677.68,67.7,-0.08847,8e-05,4.41989]
[1780504471384,74.3,65679.59,67.7,-0.0882,8e-05,4.40764]
[1780504471396,74.3,65679.59,67.7,-0.0882,8e-05,4.40764]
[1780504471720,74.3,65690.04,67.7,-0.08738,8e-05,4.37781]
[1780504472485,74.3,65690.04,67.7,-0.08738,8e-05,4.37781]
[1780504472532,74.3,65690.04,67.7,-0.08738,8e-05,4.37781]
[1780504473089,74.3,65690.04,67.7,-0.08738,8e-05,4.37781]
[1780504473204,74.3,65690.04,67.7,-0.08738,8e-05,4.37781]
[1780504473867,74.3,65698.12,67.7,-0.08675,8e-05,4.35469]
[1780504474539,74.3,65698.12,67.7,-0.08675,8e-05,4.35469]
[1780504474747,74.3,65698.12,67.7,-0.08675,8e-05,4.35469]
[1780504475168,74.3,65705.97,67.7,-0.08614,8e-05,4.33244]
[1780504478926,74.29,65703.45,67.7,-0.08633,8e-05,4.33914]
[1780504478943,74.29,65703.45,67.7,-0.08633,8e-05,4.33914]
[1780504479207,74.29,65705.76,67.7,-0.08615,8e-05,4.33249]
[1780504479355,74.29,65705.76,67.7,-0.08615,8e-05,4.33249]
[1780504479461,74.29,65705.76,67.7,-0.08615,8e-05,4.33249]
[1780504480234,74.29,65720.61,67.7,-0.085,8e-05,4.29037]
[1780504481158,74.29,65720.61,67.7,-0.085,8e-05,4.29037]
[1780504481951,74.29,65709.77,67.7,-0.08583,8e-05,4.32073]
[1780504482799,74.28,65704.09,67.7,-0.08623,8e-05,4.33565]
[1780504484188,74.28,65698.57,67.7,-0.08665,8e-05,4.35111]
[1780504484966,74.28,65698.57,67.7,-0.08665,8e-05,4.35111]
[1780504485084,74.27,65686.1,67.7,-0.08762,8e-05,4.38629]
[1780504485826,74.27,65686.1,67.7,-0.08762,8e-05,4.38629]
[1780504486293,74.27,65682.41,67.7,-0.0879,8e-05,4.39655]
[1780504486432,74.27,65682.41,67.7,-0.0879,8e-05,4.39655]
[1780504486832,74.27,65688.7,67.7,-0.0874,8e-05,4.37856]
[1780504489746,74.27,65689.77,67.7,-0.08732,8e-05,4.37531]
[1780504491274,74.27,65685.82,67.7,-0.08762,8e-05,4.3864]
[1780504491666,74.27,65687.23,67.7,-0.08751,8e-05,4.38227]
[1780504493376,74.26,65683.83,67.7,-0.08777,8e-05,4.3918]
[1780504493631,74.26,65681.52,67.7,-0.08794,8e-05,4.39823]
[1780504494290,74.26,65660.92,67.7,-0.08956,8e-05,4.45681]
[1780504496039,74.26,65659.95,67.7,-0.08963,8e-05,4.45935]
[1780504498101,74.26,65660.4,67.7,-0.08958,8e-05,4.45759]
[1780504498196,74.25,65665.36,67.7,-0.08918,8e-05,4.44318]
[1780504498425,74.25,65665.36,67.7,-0.08918,8e-05,4.44318]
[1780504498717,74.25,65665.36,67.7,-0.08918,8e-05,4.44318]
[1780504500371,74.25,65662.31,67.7,-0.08941,8e-05,4.45147]
[1780504504211,74.24,65662.7,67.7,-0.08936,8e-05,4.44972]
[1780504504330,74.24,65662.7,67.7,-0.08936,8e-05,4.44972]
[1780504504337,74.24,65662.7,67.7,-0.08936,8e-05,4.44972]
[1780504504697,74.24,65661.88,67.7,-0.08942,8e-05,4.45184]
[1780504504905,74.24,65661.88,67.7,-0.08942,8e-05,4.45184]
[1780504505239,74.24,65637.2,67.7,-0.09138,8e-05,4.52248]
[1780504506070,74.24,65637.2,67.7,-0.09138,8e-05,4.52248]
[1780504506328,74.24,65630.35,67.7,-0.09193,8e-05,4.54211]
[1780504506443,74.24,65630.35,67.7,-0.09193,8e-05,4.54211]
[1780504506512,74.24,65630.35,67.7,-0.09193,8e-05,4.54211]
[1780504506814,74.24,65630.35,67.7,-0.09193,8e-05,4.54211]
[1780504507050,74.24,65630.35,67.7,-0.09193,8e-05,4.54211]
[1780504507123,74.24,65630.35,67.7,-0.09193,8e-05,4.54211]
[1780504507229,74.24,65651.86,67.7,-0.0902,8e-05,4.47996]
[1780504507492,74.24,65651.86,67.7,-0.0902,8e-05,4.47996]
[1780504507506,74.24,65651.86,67.7,-0.0902,8e-05,4.47996]
[1780504509490,74.23,65648.2,67.7,-0.09048,8e-05,4.49005]
[1780504512872,74.23,65649.48,67.7,-0.09036,8e-05,4.48573]
[1780504513334,74.23,65649.48,67.7,-0.09036,8e-05,4.48573]
[1780504513788,74.22,65654.67,67.7,-0.08994,8e-05,4.47064]
[1780504514481,74.22,65652.79,67.7,-0.09009,8e-05,4.47584]
[1780504515814,74.22,65649.73,67.7,-0.09033,8e-05,4.48441]
[1780504515838,74.22,65649.73,67.7,-0.09033,8e-05,4.48441]
[1780504516149,74.22,65649.73,67.7,-0.09033,8e-05,4.48441]
[1780504518748,74.21,65651.59,67.7,-0.09016,8e-05,4.47845]
[1780504519235,74.21,65636.35,67.7,-0.09137,8e-05,4.52204]
[1780504520093,74.21,65629.66,67.7,-0.09191,8e-05,4.54122]
[1780504521284,74.21,65629.66,67.7,-0.09191,8e-05,4.54122]
[1780504524609,74.21,65630.88,67.7,-0.0918,8e-05,4.53717]
[1780504525333,74.21,65622.93,67.7,-0.09244,8e-05,4.56]
[1780504527011,74.2,65621.3,67.7,-0.09257,8e-05,4.56455]
[1780504527144,74.2,65621.3,67.7,-0.09257,8e-05,4.56455]
[1780504527347,74.2,65621.3,67.7,-0.09257,8e-05,4.56455]
[1780504527206,74.2,65618.18,67.7,-0.09281,8e-05,4.57341]
[1780504527589,74.2,65618.18,67.7,-0.09281,8e-05,4.57341]
[1780504527725,74.2,65618.18,67.7,-0.09281,8e-05,4.57341]
[1780504530695,74.2,65615.87,67.7,-0.09299,8e-05,4.57978]
[1780504530704,74.2,65615.87,67.7,-0.09299,8e-05,4.57978]
[1780504530929,74.2,65615.87,67.7,-0.09299,8e-05,4.57978]
[1780504531170,74.2,65622.12,67.7,-0.09237,8e-05,4.55489]
[1780504531709,74.2,65622.12,67.7,-0.09237,8e-05,4.55489]
[1780504532181,74.2,65622.12,67.7,-0.09237,8e-05,4.55489]
[1780504532247,74.2,65627.07,67.7,-0.09196,8e-05,4.54053]
[1780504534192,74.2,65627.43,67.7,-0.09193,8e-05,4.53936]
[1780504535200,74.19,65613.64,67.7,-0.09304,8e-05,4.57896]
[1780504536208,74.19,65613.64,67.7,-0.09304,8e-05,4.57896]
[1780504536311,74.19,65607.19,67.7,-0.09357,8e-05,4.59747]
[1780504537351,74.19,65607.19,67.7,-0.09357,8e-05,4.59747]
[1780504537553,74.19,65606.27,67.7,-0.09364,8e-05,4.60001]
[1780504537826,74.19,65606.27,67.7,-0.09364,8e-05,4.60001]
[1780504538439,74.19,65610.0,67.7,-0.09333,8e-05,4.58905]
[1780504539848,74.19,65613.0,67.7,-0.09308,8e-05,4.58023]
[1780504540351,74.19,65618.12,67.7,-0.09266,8e-05,4.5653]
[1780504541246,74.19,65623.2,67.7,-0.09224,8e-05,4.55052]
[1780504541866,74.19,65623.2,67.7,-0.09224,8e-05,4.55052]
[1780504542256,74.19,65623.2,67.7,-0.09224,8e-05,4.55052]
[1780504542262,74.19,65623.71,67.7,-0.0922,8e-05,4.54898]
[1780504543002,74.19,65623.71,67.7,-0.0922,8e-05,4.54898]
[1780504544971,74.18,65629.23,67.7,-0.09175,8e-05,4.53278]
[1780504545884,74.18,65629.99,67.7,-0.09168,8e-05,4.53047]
[1780504546282,74.18,65624.19,67.7,-0.09215,8e-05,4.54709]
[1780504546970,74.18,65624.19,67.7,-0.09215,8e-05,4.54709]
[1780504548718,74.18,65629.14,67.7,-0.09174,8e-05,4.53253]
[1780504548850,74.18,65629.14,67.7,-0.09174,8e-05,4.53253]
[1780504549196,74.18,65629.14,67.7,-0.09174,8e-05,4.53253]
[1780504549225,74.18,65629.14,67.7,-0.09174,8e-05,4.53253]
[1780504549238,74.18,65629.14,67.7,-0.09174,8e-05,4.53253]
[1780504549265,74.18,65629.14,67.7,-0.09174,8e-05,4.53253]
[1780504549304,74.18,65631.3,67.7,-0.09156,8e-05,4.52618]
[1780504551317,74.17,65637.1,67.7,-0.09108,8e-05,4.50895]
[1780504551577,74.17,65637.1,67.7,-0.09108,8e-05,4.50895]
[1780504551715,74.17,65637.1,67.7,-0.09108,8e-05,4.50895]
[1780504552324,74.17,65630.47,67.7,-0.09161,8e-05,4.5278]
[1780504553555,74.17,65629.11,67.7,-0.09172,8e-05,4.53162]
[1780504553570,74.17,65629.11,67.7,-0.09172,8e-05,4.53162]
[1780504554338,74.17,65622.68,67.7,-0.09223,8e-05,4.55006]
[1780504556541,74.16,65624.76,67.7,-0.09206,8e-05,4.54376]
[1780504556792,74.16,65624.76,67.7,-0.09206,8e-05,4.54376]
[1780504556867,74.16,65624.76,67.7,-0.09206,8e-05,4.54376]
[1780504556905,74.16,65624.76,67.7,-0.09206,8e-05,4.54376]
[1780504557360,74.16,65632.87,67.7,-0.0914,8e-05,4.52023]
[1780504561577,74.16,65635.11,67.7,-0.09121,8e-05,4.5134]
[1780504561628,74.16,65635.11,67.7,-0.09121,8e-05,4.5134]
[1780504562396,74.16,65634.58,67.7,-0.09125,8e-05,4.51484]
[1780504563403,74.16,65641.87,67.7,-0.09066,8e-05,4.4936]
[1780504564132,74.16,65641.87,67.7,-0.09066,8e-05,4.4936]
[1780504565118,74.15,65641.87,67.7,-0.09065,8e-05,4.49338]
[1780504565557,74.15,65642.63,67.7,-0.09058,8e-05,4.49098]
[1780504565560,74.15,65642.63,67.7,-0.09058,8e-05,4.49098]
[1780504566237,74.15,65649.83,67.7,-0.09,8e-05,4.47012]
[1780504568849,74.15,65649.54,67.7,-0.09002,8e-05,4.47064]
[1780504568912,74.15,65649.54,67.7,-0.09002,8e-05,4.47064]
[1780504569446,74.15,65636.97,67.7,-0.09102,8e-05,4.5066]
[1780504571983,74.14,65635.97,67.7,-0.09109,8e-05,4.50904]
[1780504572015,74.14,65635.97,67.7,-0.09109,8e-05,4.50904]
[1780504572269,74.14,65635.97,67.7,-0.09109,8e-05,4.50904]
[1780504572467,74.14,65627.84,67.7,-0.09174,8e-05,4.53225]
[1780504573524,74.14,65627.84,67.7,-0.09174,8e-05,4.53225]
[1780504574977,74.14,65624.52,67.7,-0.092,8e-05,4.54159]
[1780504575912,74.14,65624.77,67.7,-0.09197,8e-05,4.54074]
[1780504577764,74.13,65627.07,67.7,-0.09178,8e-05,4.53386]
[1780504577804,74.13,65627.07,67.7,-0.09178,8e-05,4.53386]
[1780504578042,74.13,65627.07,67.7,-0.09178,8e-05,4.53386]
[1780504578913,74.13,65637.59,67.7,-0.09093,8e-05,4.50331]
[1780504579432,74.13,65637.59,67.7,-0.09093,8e-05,4.50331]
[1780504582977,74.13,65642.81,67.7,-0.0905,8e-05,4.48789]
[1780504587539,74.12,65640.71,67.7,-0.09064,8e-05,4.49297]
[1780504587770,74.12,65640.71,67.7,-0.09064,8e-05,4.49297]
[1780504588179,74.12,65640.71,67.7,-0.09064,8e-05,4.49297]
[1780504588287,74.12,65640.71,67.7,-0.09064,8e-05,4.49297]
[1780504588370,74.12,65635.71,67.7,-0.09103,8e-05,4.50697]
[1780504590384,74.11,65651.27,67.7,-0.08978,8e-05,4.46182]
[1780504590736,74.11,65651.27,67.7,-0.08978,8e-05,4.46182]
[1780504591277,74.11,65651.27,67.7,-0.08978,8e-05,4.46182]
[1780504591400,74.11,65658.73,67.7,-0.08907,8e-05,4.43365]
[1780504591683,74.11,65667.28,67.7,-0.08839,8e-05,4.40923]
[1780504592489,74.11,65667.28,67.7,-0.08839,8e-05,4.40923]
[1780504593452,74.11,65668.98,67.7,-0.08826,8e-05,4.40425]
[1780504593713,74.11,65668.98,67.7,-0.08826,8e-05,4.40425]
[1780504595128,74.11,65666.37,67.7,-0.08846,8e-05,4.41151]
[1780504595445,74.11,65675.87,67.7,-0.08771,8e-05,4.38434]
[1780504595451,74.11,65675.87,67.7,-0.08771,8e-05,4.38434]
[1780504595530,74.11,65675.87,67.7,-0.08771,8e-05,4.38434]
[1780504595692,74.11,65675.87,67.7,-0.08771,8e-05,4.38434]
[1780504599561,74.1,65679.66,67.7,-0.08741,8e-05,4.37327]
[1780504599708,74.1,65679.66,67.7,-0.08741,8e-05,4.37327]
[1780504599781,74.1,65679.66,67.7,-0.08741,8e-05,4.37327]
[1780504599889,74.1,65679.66,67.7,-0.08741,8e-05,4.37327]
[1780504599973,74.1,65679.66,67.7,-0.08741,8e-05,4.37327]
[1780504600006,74.1,65679.66,67.7,-0.08741,8e-05,4.37327]
[1780504600766,74.1,65678.0,67.7,-0.08753,8e-05,4.37777]
[1780504600774,74.1,65678.0,67.7,-0.08753,8e-05,4.37777]
[1780504601212,74.1,65693.07,67.7,-0.08636,8e-05,4.33488]
[1780504601537,74.1,65693.07,67.7,-0.08636,8e-05,4.33488]
[1780504601577,74.1,65693.07,67.7,-0.08636,8e-05,4.33488]
[1780504601594,74.1,65693.07,67.7,-0.08636,8e-05,4.33488]
[1780504601692,74.1,65693.07,67.7,-0.08636,8e-05,4.33488]
[1780504601761,74.1,65693.07,67.7,-0.08636,8e-05,4.33488]
[1780504601778,74.1,65693.07,67.7,-0.08636,8e-05,4.33488]
[1780504602259,74.1,65693.07,67.7,-0.08636,8e-05,4.33488]
[1780504602424,74.1,65699.3,67.7,-0.08588,8e-05,4.31721]
[1780504602920,74.1,65704.87,67.7,-0.08545,8e-05,4.30138]
[1780504605497,74.1,65703.48,67.7,-0.08555,8e-05,4.30522]
[1780504606516,74.1,65708.17,67.7,-0.08519,8e-05,4.29182]
[1780504611693,74.09,65706.44,67.7,-0.08531,8e-05,4.29636]
[1780504612095,74.09,65706.44,67.7,-0.08531,8e-05,4.29636]
[1780504612260,74.09,65706.44,67.7,-0.08531,8e-05,4.29636]
[1780504612924,74.09,65699.1,67.7,-0.08587,8e-05,4.31693]
[1780504614297,74.09,65692.38,67.7,-0.08638,8e-05,4.33584]
[1780504615026,74.09,65686.84,67.7,-0.08681,8e-05,4.35141]
[1780504615779,74.09,65686.84,67.7,-0.08681,8e-05,4.35141]
[1780504615910,74.09,65687.3,67.7,-0.08677,8e-05,4.34994]
[1780504617557,74.09,65689.39,67.7,-0.08661,8e-05,4.34394]
[1780504618798,74.09,65690.92,67.7,-0.08649,8e-05,4.33954]
[1780504619164,74.09,65688.42,67.7,-0.08668,8e-05,4.34657]
[1780504619815,74.09,65688.42,67.7,-0.08668,8e-05,4.34657]
[1780504619920,74.08,65689.49,67.7,-0.08659,8e-05,4.34339]
[1780504621575,74.08,65688.28,67.7,-0.08668,8e-05,4.34676]
[1780504623096,74.08,65688.69,67.7,-0.08665,8e-05,4.34553]
[1780504623227,74.08,65696.31,67.7,-0.08606,8e-05,4.32394]
[1780504623844,74.08,65696.31,67.7,-0.08606,8e-05,4.32394]
[1780504624157,74.08,65696.31,67.7,-0.08606,8e-05,4.32394]
[1780504624442,74.08,65696.31,67.7,-0.08606,8e-05,4.32394]
[1780504624388,74.08,65702.38,67.7,-0.08559,8e-05,4.30672]
[1780504624495,74.08,65702.38,67.7,-0.08559,8e-05,4.30672]
[1780504624499,74.08,65702.38,67.7,-0.08559,8e-05,4.30672]
[1780504624678,74.08,65702.38,67.7,-0.08559,8e-05,4.30672]
[1780504625107,74.08,65702.38,67.7,-0.08559,8e-05,4.30672]
[1780504625209,74.08,65717.63,67.7,-0.08443,8e-05,4.26373]
[1780504625855,74.08,65722.69,67.7,-0.08404,8e-05,4.24925]
[1780504626526,74.08,65722.69,67.7,-0.08404,8e-05,4.24925]
[1780504627963,74.08,65726.64,67.7,-0.08373,8e-05,4.23798]
[1780504627985,74.08,65726.64,67.7,-0.08373,8e-05,4.23798]
[1780504627993,74.08,65726.64,67.7,-0.08373,8e-05,4.23798]
[1780504628185,74.08,65726.64,67.7,-0.08373,8e-05,4.23798]
[1780504628189,74.08,65726.64,67.7,-0.08373,8e-05,4.23798]
[1780504629341,74.08,65727.58,67.7,-0.08365,8e-05,4.23501]
[1780504629363,74.07,65739.15,67.7,-0.08278,7e-05,4.2025]
[1780504629867,74.07,65739.15,67.7,-0.08278,7e-05,4.2025]
[1780504629945,74.07,65739.15,67.7,-0.08278,7e-05,4.2025]
[1780504630679,74.07,65739.14,67.7,-0.08278,7e-05,4.20252]
[1780504631097,74.07,65745.61,67.7,-0.08229,7e-05,4.1842]
[1780504632311,74.07,65745.61,67.7,-0.08229,7e-05,4.1842]
[1780504632354,74.07,65750.64,67.7,-0.08192,7e-05,4.17005]
[1780504632908,74.07,65755.66,67.7,-0.08154,7e-05,4.1561]
[1780504635146,74.07,65757.23,67.7,-0.08142,7e-05,4.15162]
[1780504635945,74.05,65758.92,67.7,-0.08125,7e-05,4.14498]
[1780504636030,74.05,65758.92,67.7,-0.08125,7e-05,4.14498]
[1780504636321,74.05,65758.92,67.7,-0.08125,7e-05,4.14498]
[1780504636367,74.04,65766.89,67.7,-0.08064,7e-05,4.12206]
[1780504636938,74.04,65766.89,67.7,-0.08064,7e-05,4.12206]
[1780504637380,74.04,65769.07,67.7,-0.08047,7e-05,4.11555]
[1780504639434,74.03,65766.3,67.7,-0.08064,7e-05,4.12195]
[1780504640044,74.01,65771.12,67.7,-0.08025,7e-05,4.10726]
[1780504640107,74.01,65771.12,67.7,-0.08025,7e-05,4.10726]
[1780504640161,74.01,65771.12,67.7,-0.08025,7e-05,4.10726]
[1780504640394,74.01,65771.12,67.7,-0.08025,7e-05,4.10726]
[1780504646186,73.97,65770.33,67.7,-0.08019,7e-05,4.10489]
[1780504646194,73.97,65762.87,67.7,-0.08074,7e-05,4.12543]
[1780504647011,73.97,65762.87,67.7,-0.08074,7e-05,4.12543]
[1780504647090,73.97,65762.87,67.7,-0.08074,7e-05,4.12543]
[1780504647163,73.97,65762.87,67.7,-0.08074,7e-05,4.12543]
[1780504647356,73.97,65762.87,67.7,-0.08074,7e-05,4.12543]
[1780504647366,73.97,65759.29,67.7,-0.08099,7e-05,4.13521]
[1780504647610,73.97,65759.29,67.7,-0.08099,7e-05,4.13521]
[1780504647736,73.97,65759.29,67.7,-0.08099,7e-05,4.13521]
[1780504647740,73.97,65759.29,67.7,-0.08099,7e-05,4.13521]
[1780504648038,73.97,65759.29,67.7,-0.08099,7e-05,4.13521]
[1780504648497,73.97,65743.31,67.7,-0.08218,7e-05,4.17959]
[1780504648745,73.97,65743.31,67.7,-0.08218,7e-05,4.17959]
[1780504648912,73.97,65743.31,67.7,-0.08218,7e-05,4.17959]
[1780504649032,73.97,65732.49,67.7,-0.08298,8e-05,4.20981]
[1780504649892,73.97,65732.49,67.7,-0.08298,8e-05,4.20981]
[1780504649895,73.97,65732.49,67.7,-0.08298,8e-05,4.20981]
[1780504650022,73.97,65732.49,67.7,-0.08298,8e-05,4.20981]
[1780504650047,73.96,65726.28,67.7,-0.08342,8e-05,4.22587]
[1780504651220,73.96,65726.28,67.7,-0.08342,8e-05,4.22587]
[1780504651322,73.95,65732.07,67.7,-0.08286,7e-05,4.20271]
[1780504651553,73.95,65732.07,67.7,-0.08286,7e-05,4.20271]
[1780504652406,73.95,65732.07,67.7,-0.08286,7e-05,4.20271]
[1780504652422,73.95,65732.07,67.7,-0.08286,7e-05,4.20271]
[1780504652458,73.95,65737.25,67.7,-0.08247,7e-05,4.18806]
[1780504652545,73.95,65737.25,67.7,-0.08247,7e-05,4.18806]
[1780504653105,73.95,65737.25,67.7,-0.08247,7e-05,4.18806]
[1780504653135,73.95,65737.25,67.7,-0.08247,7e-05,4.18806]
[1780504653220,73.95,65750.34,67.7,-0.08149,7e-05,4.15143]
[1780504654194,73.95,65750.34,67.7,-0.08149,7e-05,4.15143]
[1780504655361,73.95,65751.82,67.7,-0.08138,7e-05,4.1473]
[1780504656114,73.95,65751.18,67.7,-0.08142,7e-05,4.14899]
[1780504656439,73.95,65751.18,67.7,-0.08142,7e-05,4.14899]
[1780504656549,73.95,65751.83,67.7,-0.08137,7e-05,4.1471]
[1780504656854,73.95,65751.83,67.7,-0.08137,7e-05,4.1471]
[1780504656875,73.95,65751.83,67.7,-0.08137,7e-05,4.1471]
[1780504656883,73.95,65751.83,67.7,-0.08137,7e-05,4.1471]
[1780504657094,73.95,65766.33,67.7,-0.08031,7e-05,4.10689]
[1780504658111,73.95,65766.33,67.7,-0.08031,7e-05,4.10689]
[1780504658521,73.95,65771.23,67.7,-0.07995,7e-05,4.09324]
[1780504658933,73.95,65771.23,67.7,-0.07995,7e-05,4.09324]
[1780504658937,73.95,65771.23,67.7,-0.07995,7e-05,4.09324]
[1780504659361,73.95,65771.23,67.7,-0.07995,7e-05,4.09324]
[1780504659595,73.95,65771.5,67.7,-0.07992,7e-05,4.0924]
[1780504659596,73.95,65771.5,67.7,-0.07992,7e-05,4.0924]
[1780504659659,73.95,65771.5,67.7,-0.07992,7e-05,4.0924]
[1780504660115,73.95,65776.93,67.7,-0.07953,7e-05,4.07742]
[1780504661574,73.94,65778.73,67.7,-0.07938,7e-05,4.07173]
[1780504663481,73.93,65779.06,67.7,-0.07934,7e-05,4.07026]
[1780504663489,73.93,65779.06,67.7,-0.07934,7e-05,4.07026]
[1780504665275,73.92,65780.65,67.7,-0.0792,7e-05,4.06484]
[1780504665314,73.92,65780.65,67.7,-0.0792,7e-05,4.06484]
[1780504665454,73.92,65780.65,67.7,-0.0792,7e-05,4.06484]
[1780504666159,73.92,65787.27,67.7,-0.0787,7e-05,4.04595]
[1780504666896,73.92,65787.27,67.7,-0.0787,7e-05,4.04595]
[1780504667166,73.9,65790.63,67.7,-0.07841,7e-05,4.0347]
[1780504667799,73.9,65790.63,67.7,-0.07841,7e-05,4.0347]
[1780504667882,73.9,65790.63,67.7,-0.07841,7e-05,4.0347]
[1780504670538,73.86,65794.12,67.7,-0.07805,7e-05,4.02079]
[1780504671194,73.86,65790.06,67.7,-0.07834,7e-05,4.03193]
[1780504671874,73.86,65790.06,67.7,-0.07834,7e-05,4.03193]
[1780504672201,73.84,65789.39,67.7,-0.07835,7e-05,4.03216]
[1780504672773,73.84,65789.39,67.7,-0.07835,7e-05,4.03216]
[1780504672828,73.84,65789.39,67.7,-0.07835,7e-05,4.03216]
[1780504672871,73.84,65789.39,67.7,-0.07835,7e-05,4.03216]
[1780504672889,73.84,65789.39,67.7,-0.07835,7e-05,4.03216]
[1780504672889,73.84,65789.39,67.7,-0.07835,7e-05,4.03216]
[1780504672978,73.84,65789.39,67.7,-0.07835,7e-05,4.03216]
[1780504673025,73.84,65789.39,67.7,-0.07835,7e-05,4.03216]
[1780504673208,73.84,65787.87,67.7,-0.07846,7e-05,4.03634]
[1780504673786,73.84,65787.87,67.7,-0.07846,7e-05,4.03634]
[1780504673840,73.84,65787.87,67.7,-0.07846,7e-05,4.03634]
[1780504673893,73.84,65787.87,67.7,-0.07846,7e-05,4.03634]
[1780504674215,73.84,65788.84,67.7,-0.07839,7e-05,4.03368]
[1780504675326,73.84,65788.84,67.7,-0.07839,7e-05,4.03368]
[1780504675330,73.84,65788.84,67.7,-0.07839,7e-05,4.03368]
[1780504676114,73.84,65785.27,67.7,-0.07864,7e-05,4.04349]
[1780504676579,73.84,65789.25,67.7,-0.07836,7e-05,4.03255]
[1780504676604,73.84,65789.25,67.7,-0.07836,7e-05,4.03255]
[1780504678836,73.84,65785.8,67.7,-0.07861,7e-05,4.04203]
[1780504680614,73.84,65793.7,67.7,-0.07804,7e-05,4.02035]
[1780504680636,73.84,65793.7,67.7,-0.07804,7e-05,4.02035]
[1780504681583,73.85,65788.85,67.7,-0.07839,7e-05,4.03389]
[1780504681716,73.85,65788.85,67.7,-0.07839,7e-05,4.03389]
[1780504682521,73.85,65765.39,67.7,-0.08009,7e-05,4.09857]
[1780504682643,73.85,65765.39,67.7,-0.08009,7e-05,4.09857]
[1780504682966,73.85,65765.39,67.7,-0.08009,7e-05,4.09857]
[1780504683384,73.85,65765.39,67.7,-0.08009,7e-05,4.09857]
[1780504684454,73.84,65773.42,67.7,-0.0795,7e-05,4.07619]
[1780504684815,73.84,65773.42,67.7,-0.0795,7e-05,4.07619]
[1780504685243,73.84,65773.42,67.7,-0.0795,7e-05,4.07619]
[1780504685347,73.84,65773.42,67.7,-0.0795,7e-05,4.07619]
[1780504685473,73.84,65790.56,67.7,-0.07826,7e-05,4.02895]
[1780504685945,73.84,65790.56,67.7,-0.07826,7e-05,4.02895]
[1780504686437,73.84,65790.56,67.7,-0.07826,7e-05,4.02895]
[1780504687345,73.84,65777.04,67.7,-0.07923,7e-05,4.06599]
[1780504692353,73.84,65776.31,67.7,-0.07928,7e-05,4.0678]
[1780504693386,73.84,65781.64,67.7,-0.07889,7e-05,4.05301]
[1780504693871,73.84,65781.64,67.7,-0.07889,7e-05,4.05301]
[1780504693912,73.84,65781.64,67.7,-0.07889,7e-05,4.05301]
[1780504693973,73.84,65781.64,67.7,-0.07889,7e-05,4.05301]
[1780504693976,73.84,65781.64,67.7,-0.07889,7e-05,4.05301]
[1780504694394,73.84,65786.57,67.7,-0.07853,7e-05,4.03926]
[1780504695983,73.83,65789.74,67.7,-0.0783,7e-05,4.03036]
[1780504696039,73.83,65789.74,67.7,-0.0783,7e-05,4.03036]
[1780504696044,73.83,65789.74,67.7,-0.0783,7e-05,4.03036]
[1780504696050,73.83,65789.74,67.7,-0.0783,7e-05,4.03036]
[1780504696389,73.83,65789.74,67.7,-0.0783,7e-05,4.03036]
[1780504696407,73.83,65787.49,67.7,-0.07846,7e-05,4.03636]
[1780504696858,73.83,65787.49,67.7,-0.07846,7e-05,4.03636]
[1780504702451,73.83,65781.04,67.7,-0.07892,7e-05,4.05401]
[1780504704330,73.83,65780.95,67.7,-0.07893,7e-05,4.05423]
[1780504706363,73.83,65775.22,67.7,-0.07934,7e-05,4.06995]
[1780504707702,73.83,65779.03,67.7,-0.07906,7e-05,4.05935]
[1780504710686,73.83,65787.65,67.7,-0.07844,7e-05,4.03555]
[1780504711573,73.83,65787.65,67.7,-0.07844,7e-05,4.03555]
[1780504714128,73.83,65789.68,67.7,-0.07818,7e-05,4.02354]
[1780504714535,73.83,65802.29,67.7,-0.07728,7e-05,3.98901]
[1780504715372,73.83,65802.29,67.7,-0.07728,7e-05,3.98901]
[1780504715876,73.83,65802.38,67.7,-0.07727,7e-05,3.98886]
[1780504715914,73.83,65802.38,67.7,-0.07727,7e-05,3.98886]
[1780504716549,73.83,65814.14,67.7,-0.07644,7e-05,3.95679]
[1780504718541,73.84,65814.56,67.7,-0.07642,7e-05,3.95611]
[1780504718568,73.84,65813.15,67.7,-0.07653,7e-05,3.96042]
[1780504718641,73.84,65813.15,67.7,-0.07653,7e-05,3.96042]
[1780504718737,73.84,65813.15,67.7,-0.07653,7e-05,3.96042]
[1780504718741,73.84,65813.15,67.7,-0.07653,7e-05,3.96042]
[1780504719030,73.84,65813.15,67.7,-0.07653,7e-05,3.96042]
[1780504719574,73.84,65811.51,67.7,-0.07664,7e-05,3.96445]
[1780504721488,73.83,65810.3,67.7,-0.07672,7e-05,3.96762]
[1780504722595,73.83,65800.55,67.7,-0.07741,7e-05,3.99403]
[1780504723758,73.83,65800.55,67.7,-0.07741,7e-05,3.99403]
[1780504724541,73.83,65790.49,67.7,-0.07813,7e-05,4.0215]
[1780504725064,73.83,65790.49,67.7,-0.07813,7e-05,4.0215]
[1780504725583,73.83,65783.54,67.7,-0.07863,7e-05,4.04058]
[1780504726175,73.83,65783.54,67.7,-0.07863,7e-05,4.04058]
[1780504726331,73.83,65783.54,67.7,-0.07863,7e-05,4.04058]
[1780504726492,73.83,65791.64,67.7,-0.07804,7e-05,4.01821]
[1780504727413,73.83,65783.24,67.7,-0.07865,7e-05,4.04126]
[1780504729460,73.83,65780.59,67.7,-0.07884,7e-05,4.04855]
[1780504729803,73.83,65780.21,67.7,-0.07886,7e-05,4.04955]
[1780504731187,73.83,65782.29,67.7,-0.07871,7e-05,4.04382]
[1780504731573,73.83,65782.29,67.7,-0.07871,7e-05,4.04382]
[1780504732612,73.83,65772.04,67.7,-0.07945,7e-05,4.07197]
[1780504732665,73.83,65761.86,67.7,-0.0802,7e-05,4.10012]
[1780504736950,73.83,65762.61,67.7,-0.08013,7e-05,4.09775]
[1780504737830,73.83,65761.35,67.7,-0.08022,7e-05,4.10114]
[1780504739880,73.82,65762.0,67.7,-0.08017,7e-05,4.09914]
[1780504740263,73.82,65762.0,67.7,-0.08017,7e-05,4.09914]
[1780504740364,73.82,65763.56,67.7,-0.08005,7e-05,4.09459]
[1780504743222,73.82,65760.66,67.7,-0.08026,7e-05,4.10249]
[1780504743777,73.82,65750.45,67.7,-0.08101,7e-05,4.13064]
[1780504747036,73.81,65749.96,67.7,-0.08103,7e-05,4.13145]
[1780504748843,73.81,65751.14,67.7,-0.08093,7e-05,4.12762]
[1780504748858,73.81,65751.14,67.7,-0.08093,7e-05,4.12762]
[1780504749529,73.8,65739.57,67.7,-0.08177,7e-05,4.15935]
[1780504750595,73.8,65728.46,67.7,-0.0826,7e-05,4.19014]
[1780504752469,73.8,65732.45,67.7,-0.08229,7e-05,4.17873]
[1780504756282,73.79,65730.94,67.7,-0.08238,7e-05,4.18202]
[1780504756376,73.79,65722.96,67.7,-0.08297,8e-05,4.2041]
[1780504758211,73.79,65718.34,67.7,-0.08332,8e-05,4.21707]
[1780504758220,73.79,65718.34,67.7,-0.08332,8e-05,4.21707]
[1780504758230,73.79,65718.34,67.7,-0.08332,8e-05,4.21707]
[1780504758301,73.78,65717.01,67.7,-0.08341,8e-05,4.22029]
[1780504758882,73.78,65711.25,67.7,-0.08384,8e-05,4.2365]
[1780504760114,73.78,65711.25,67.7,-0.08384,8e-05,4.2365]
[1780504760215,73.78,65703.33,67.7,-0.08443,8e-05,4.25835]
[1780504761572,73.78,65703.33,67.7,-0.08443,8e-05,4.25835]
[1780504761697,73.78,65706.28,67.7,-0.08421,8e-05,4.24996]
[1780504761847,73.78,65706.28,67.7,-0.08421,8e-05,4.24996]
[1780504762355,73.78,65706.28,67.7,-0.08421,8e-05,4.24996]
[1780504762468,73.78,65706.28,67.7,-0.08421,8e-05,4.24996]
[1780504762477,73.78,65706.28,67.7,-0.08421,8e-05,4.24996]
[1780504762521,73.78,65706.28,67.7,-0.08421,8e-05,4.24996]
[1780504762551,73.78,65706.28,67.7,-0.08421,8e-05,4.24996]
[1780504762569,73.78,65711.21,67.7,-0.08383,8e-05,4.23585]
[1780504763429,73.77,65729.42,67.7,-0.08245,7e-05,4.18458]
[1780504764562,73.77,65729.42,67.7,-0.08245,7e-05,4.18458]
[1780504764636,73.77,65736.22,67.7,-0.08194,7e-05,4.16546]
[1780504764657,73.77,65736.22,67.7,-0.08194,7e-05,4.16546]
[1780504766421,73.77,65736.97,67.7,-0.08188,7e-05,4.16336]
[1780504766488,73.77,65736.97,67.7,-0.08188,7e-05,4.16336]
[1780504766921,73.77,65735.85,67.7,-0.08196,7e-05,4.16627]
[1780504767058,73.77,65735.85,67.7,-0.08196,7e-05,4.16627]
[1780504767404,73.77,65735.85,67.7,-0.08196,7e-05,4.16627]
[1780504767547,73.77,65747.97,67.7,-0.08106,7e-05,4.13242]
[1780504768991,73.77,65748.14,67.7,-0.08104,7e-05,4.13195]
[1780504773634,73.77,65751.0,67.7,-0.08072,7e-05,4.11726]
[1780504775182,73.77,65755.7,67.7,-0.08037,7e-05,4.10412]
[1780504775836,73.77,65759.53,67.7,-0.08009,7e-05,4.09348]
[1780504776371,73.77,65759.53,67.7,-0.08009,7e-05,4.09348]
[1780504776437,73.77,65759.53,67.7,-0.08009,7e-05,4.09348]
[1780504777163,73.77,65760.52,67.7,-0.08001,7e-05,4.09074]
[1780504777411,73.77,65748.58,67.7,-0.08089,7e-05,4.12388]
[1780504777926,73.77,65748.58,67.7,-0.08089,7e-05,4.12388]
[1780504778599,73.77,65754.5,67.7,-0.08045,7e-05,4.10739]
[1780504778852,73.77,65754.5,67.7,-0.08045,7e-05,4.10739]
[1780504779413,73.77,65754.5,67.7,-0.08045,7e-05,4.10739]
[1780504779507,73.77,65754.5,67.7,-0.08045,7e-05,4.10739]
[1780504779600,73.77,65769.14,67.7,-0.07938,7e-05,4.06683]
[1780504780369,73.77,65769.14,67.7,-0.07938,7e-05,4.06683]
[1780504780605,73.77,65775.49,67.7,-0.07892,7e-05,4.04936]
[1780504781029,73.77,65775.49,67.7,-0.07892,7e-05,4.04936]
[1780504781571,73.77,65775.49,67.7,-0.07892,7e-05,4.04936]
[1780504781400,73.77,65783.73,67.7,-0.07832,7e-05,4.02659]
[1780504782126,73.77,65783.73,67.7,-0.07832,7e-05,4.02659]
[1780504782266,73.77,65783.73,67.7,-0.07832,7e-05,4.02659]
[1780504782416,73.77,65783.73,67.7,-0.07832,7e-05,4.02659]
[1780504782827,73.76,65787.21,67.7,-0.07807,7e-05,4.01681]
[1780504784278,73.76,65794.19,67.7,-0.07756,7e-05,3.99726]
[1780504785434,73.76,65800.03,67.7,-0.07714,7e-05,3.98111]
[1780504786003,73.76,65800.03,67.7,-0.07714,7e-05,3.98111]
[1780504786011,73.76,65800.03,67.7,-0.07714,7e-05,3.98111]
[1780504786157,73.76,65800.03,67.7,-0.07714,7e-05,3.98111]
[1780504786344,73.76,65801.69,67.7,-0.07701,7e-05,3.97639]
[1780504786898,73.76,65801.69,67.7,-0.07701,7e-05,3.97639]
[1780504787226,73.76,65801.69,67.7,-0.07701,7e-05,3.97639]
[1780504787274,73.76,65811.69,67.7,-0.0763,7e-05,3.94896]
[1780504787847,73.76,65811.69,67.7,-0.0763,7e-05,3.94896]
[1780504787900,73.76,65811.69,67.7,-0.0763,7e-05,3.94896]
[1780504787944,73.76,65811.69,67.7,-0.0763,7e-05,3.94896]
[1780504789432,73.75,65815.33,67.7,-0.07604,7e-05,3.93893]
[1780504789590,73.75,65815.33,67.7,-0.07604,7e-05,3.93893]
[1780504790849,73.75,65817.23,67.7,-0.0759,7e-05,3.93366]
[1780504790850,73.75,65817.23,67.7,-0.0759,7e-05,3.93366]
[1780504791050,73.75,65817.23,67.7,-0.0759,7e-05,3.93366]
[1780504791362,73.75,65817.23,67.7,-0.0759,7e-05,3.93366]
[1780504792947,73.74,65822.39,67.7,-0.07551,7e-05,3.91851]
[1780504795692,73.73,65824.63,67.7,-0.07531,7e-05,3.91072]
[1780504795924,73.73,65824.63,67.7,-0.07531,7e-05,3.91072]
[1780504798012,73.73,65819.78,67.7,-0.07565,7e-05,3.92374]
[1780504798164,73.72,65819.65,67.7,-0.07566,7e-05,3.92401]
[1780504799206,73.72,65819.65,67.7,-0.07566,7e-05,3.92401]
[1780504800307,73.72,65812.92,67.7,-0.07613,7e-05,3.94217]
[1780504801436,73.72,65800.9,67.7,-0.07697,7e-05,3.97478]
[1780504802540,73.72,65788.97,67.7,-0.07783,7e-05,4.00744]
[1780504804570,73.72,65787.72,67.7,-0.07791,7e-05,4.01072]
[1780504804572,73.72,65787.72,67.7,-0.07791,7e-05,4.01072]
[1780504804668,73.72,65791.14,67.7,-0.07766,7e-05,4.00095]
[1780504805240,73.72,65791.14,67.7,-0.07766,7e-05,4.00095]
[1780504806813,73.72,65794.06,67.7,-0.07744,7e-05,3.99274]
[1780504807068,73.72,65794.06,67.7,-0.07744,7e-05,3.99274]
[1780504807074,73.72,65794.06,67.7,-0.07744,7e-05,3.99274]
[1780504807755,73.72,65794.06,67.7,-0.07744,7e-05,3.99274]
[1780504807335,73.71,65795.38,67.7,-0.07734,7e-05,3.98893]
[1780504808542,73.71,65795.38,67.7,-0.07734,7e-05,3.98893]
[1780504808542,73.71,65795.38,67.7,-0.07734,7e-05,3.98893]
[1780504808547,73.71,65795.38,67.7,-0.07734,7e-05,3.98893]
[1780504808765,73.71,65795.38,67.7,-0.07734,7e-05,3.98893]
[1780504808781,73.71,65795.38,67.7,-0.07734,7e-05,3.98893]
[1780504808835,73.71,65795.38,67.7,-0.07734,7e-05,3.98893]
[1780504808596,73.71,65784.37,67.7,-0.07813,7e-05,4.01912]
[1780504809149,73.71,65784.37,67.7,-0.07813,7e-05,4.01912]
[1780504809406,73.71,65784.37,67.7,-0.07813,7e-05,4.01912]
[1780504809649,73.71,65794.15,67.7,-0.07743,7e-05,3.99212]
[1780504810617,73.71,65794.15,67.7,-0.07743,7e-05,3.99212]
[1780504810930,73.71,65798.12,67.7,-0.07714,7e-05,3.98102]
[1780504810970,73.71,65798.12,67.7,-0.07714,7e-05,3.98102]
[1780504810979,73.71,65798.12,67.7,-0.07714,7e-05,3.98102]
[1780504811127,73.71,65798.12,67.7,-0.07714,7e-05,3.98102]
[1780504811130,73.71,65798.12,67.7,-0.07714,7e-05,3.98102]
[1780504811354,73.71,65798.12,67.7,-0.07714,7e-05,3.98102]
[1780504811460,73.71,65804.7,67.7,-0.07667,7e-05,3.96305]
[1780504813284,73.71,65810.11,67.7,-0.07628,7e-05,3.94799]
[1780504814074,73.71,65810.11,67.7,-0.07628,7e-05,3.94799]
[1780504814083,73.71,65810.11,67.7,-0.07628,7e-05,3.94799]
[1780504814096,73.71,65810.11,67.7,-0.07628,7e-05,3.94799]
[1780504814291,73.71,65803.17,67.7,-0.07677,7e-05,3.96679]
[1780504814739,73.71,65803.17,67.7,-0.07677,7e-05,3.96679]
[1780504814740,73.71,65803.17,67.7,-0.07677,7e-05,3.96679]
[1780504815410,73.71,65803.17,67.7,-0.07677,7e-05,3.96679]
[1780504815660,73.71,65803.17,67.7,-0.07677,7e-05,3.96679]
[1780504815500,73.7,65802.41,67.7,-0.07682,7e-05,3.96874]
[1780504816434,73.7,65802.41,67.7,-0.07682,7e-05,3.96874]
[1780504816460,73.7,65814.13,67.7,-0.07598,7e-05,3.93664]
[1780504817123,73.7,65814.13,67.7,-0.07598,7e-05,3.93664]
[1780504817125,73.7,65814.13,67.7,-0.07598,7e-05,3.93664]
[1780504817769,73.7,65815.8,67.7,-0.07586,7e-05,3.93199]
[1780504817777,73.7,65815.8,67.7,-0.07586,7e-05,3.93199]
[1780504817994,73.7,65815.8,67.7,-0.07586,7e-05,3.93199]
[1780504819552,73.7,65815.79,67.7,-0.07586,7e-05,3.93192]
[1780504819775,73.7,65816.91,67.7,-0.07578,7e-05,3.92877]
[1780504821327,73.69,65818.02,67.7,-0.07568,7e-05,3.92481]
[1780504821485,73.69,65818.02,67.7,-0.07568,7e-05,3.92481]
[1780504821586,73.68,65833.3,67.7,-0.07459,7e-05,3.88254]
[1780504821974,73.68,65833.3,67.7,-0.07459,7e-05,3.88254]
[1780504822599,73.68,65839.47,67.7,-0.07416,7e-05,3.86566]
[1780504824334,73.68,65840.88,67.7,-0.07406,7e-05,3.86186]
[1780504824935,73.68,65844.58,67.7,-0.0738,7e-05,3.85191]
[1780504824998,73.68,65844.58,67.7,-0.0738,7e-05,3.85191]
[1780504825371,73.68,65844.58,67.7,-0.0738,7e-05,3.85191]
[1780504825383,73.68,65844.58,67.7,-0.0738,7e-05,3.85191]
[1780504825630,73.68,65849.8,67.7,-0.07344,7e-05,3.83791]
[1780504825975,73.68,65849.8,67.7,-0.07344,7e-05,3.83791]
[1780504826334,73.68,65849.8,67.7,-0.07344,7e-05,3.83791]
[1780504826986,73.68,65851.66,67.7,-0.07331,7e-05,3.83279]
[1780504828395,73.67,65843.65,67.7,-0.07383,7e-05,3.85293]
[1780504829837,73.65,65842.94,67.7,-0.07384,7e-05,3.85335]
[1780504830411,73.65,65837.3,67.7,-0.07423,7e-05,3.86839]
[1780504830984,73.65,65837.3,67.7,-0.07423,7e-05,3.86839]
[1780504833570,73.65,65827.77,67.7,-0.07478,7e-05,3.88787]
[1780504835215,73.65,65823.12,67.7,-0.07511,7e-05,3.90046]
[1780504835557,73.65,65831.98,67.7,-0.07449,7e-05,3.87641]
[1780504837017,73.65,65838.32,67.7,-0.07405,7e-05,3.85916]
[1780504837466,73.65,65847.61,67.7,-0.07341,7e-05,3.83429]
[1780504838429,73.65,65847.61,67.7,-0.07341,7e-05,3.83429]
[1780504838736,73.65,65847.61,67.7,-0.07341,7e-05,3.83429]
[1780504839480,73.65,65858.49,67.7,-0.07265,7e-05,3.8045]
[1780504841433,73.64,65862.78,67.7,-0.07234,7e-05,3.79229]
[1780504841472,73.64,65862.78,67.7,-0.07234,7e-05,3.79229]
[1780504841494,73.64,65862.78,67.7,-0.07234,7e-05,3.79229]
[1780504841707,73.63,65860.8,67.7,-0.07246,7e-05,3.79703]
[1780504842430,73.63,65860.8,67.7,-0.07246,7e-05,3.79703]
[1780504842480,73.63,65860.8,67.7,-0.07246,7e-05,3.79703]
[1780504842502,73.63,65860.32,67.7,-0.0725,7e-05,3.79843]
[1780504847564,73.63,65864.8,67.7,-0.07218,7e-05,3.78622]
[1780504851244,73.62,65863.93,67.7,-0.07222,7e-05,3.7874]
[1780504851537,73.62,65863.93,67.7,-0.07222,7e-05,3.7874]
[1780504851554,73.62,65863.93,67.7,-0.07222,7e-05,3.7874]
[1780504851569,73.62,65849.5,67.7,-0.0732,7e-05,3.82597]
[1780504851937,73.62,65849.5,67.7,-0.0732,7e-05,3.82597]
[1780504852580,73.63,65836.51,67.7,-0.07411,7e-05,3.86155]
[1780504854369,73.63,65837.44,67.7,-0.07404,7e-05,3.85906]
[1780504854661,73.63,65829.89,67.7,-0.07457,7e-05,3.87956]
[1780504855601,73.63,65821.76,67.7,-0.07514,7e-05,3.90155]
[1780504860240,73.63,65822.78,67.7,-0.07506,7e-05,3.89856]
[1780504862396,73.63,65828.53,67.7,-0.07466,7e-05,3.88291]
[1780504862503,73.63,65828.53,67.7,-0.07466,7e-05,3.88291]
[1780504862650,73.63,65838.87,67.7,-0.07394,7e-05,3.85498]
[1780504863657,73.63,65845.43,67.7,-0.07349,7e-05,3.83752]
[1780504864664,73.63,65853.94,67.7,-0.07292,7e-05,3.81515]
[1780504866678,73.63,65847.33,67.7,-0.07338,7e-05,3.83305]
[1780504866980,73.63,65847.33,67.7,-0.07338,7e-05,3.83305]
[1780504867685,73.63,65857.52,67.7,-0.07268,7e-05,3.80579]
[1780504868219,73.63,65857.52,67.7,-0.07268,7e-05,3.80579]
[1780504872780,73.62,65870.29,67.7,-0.07178,7e-05,3.77043]
[1780504878156,73.62,65871.06,67.7,-0.07172,7e-05,3.76799]
[1780504878762,73.62,65876.23,67.7,-0.07137,7e-05,3.75423]
[1780504879432,73.62,65876.23,67.7,-0.07137,7e-05,3.75423]
[1780504879988,73.62,65877.16,67.7,-0.07131,7e-05,3.75176]
[1780504880659,73.62,65877.16,67.7,-0.07131,7e-05,3.75176]
[1780504880664,73.62,65877.16,67.7,-0.07131,7e-05,3.75176]
[1780504880776,73.62,65871.56,67.7,-0.07168,7e-05,3.76648]
[1780504880914,73.62,65871.56,67.7,-0.07168,7e-05,3.76648]
[1780504881443,73.62,65871.56,67.7,-0.07168,7e-05,3.76648]
[1780504881445,73.62,65871.56,67.7,-0.07168,7e-05,3.76648]
[1780504881783,73.62,65875.9,67.7,-0.07139,7e-05,3.75492]
[1780504882549,73.62,65875.9,67.7,-0.07139,7e-05,3.75492]
[1780504886168,73.61,65875.24,67.7,-0.07142,7e-05,3.75598]
[1780504886620,73.61,65882.33,67.7,-0.07094,7e-05,3.73702]
[1780504888054,73.61,65888.84,67.7,-0.0705,7e-05,3.71966]
[1780504889381,73.61,65888.84,67.7,-0.0705,7e-05,3.71966]
[1780504891470,73.6,65888.93,67.7,-0.07049,7e-05,3.71919]
[1780504891473,73.6,65888.93,67.7,-0.07049,7e-05,3.71919]
[1780504891678,73.6,65889.59,67.7,-0.07034,7e-05,3.7109]
[1780504892108,73.6,65889.59,67.7,-0.07034,7e-05,3.7109]
[1780504892381,73.6,65889.59,67.7,-0.07034,7e-05,3.7109]
[1780504893659,73.6,65881.83,67.7,-0.07085,7e-05,3.73114]
[1780504893949,73.6,65881.83,67.7,-0.07085,7e-05,3.73114]
[1780504893957,73.6,65881.83,67.7,-0.07085,7e-05,3.73114]
[1780504894219,73.6,65881.83,67.7,-0.07085,7e-05,3.73114]
[1780504894303,73.6,65875.38,67.7,-0.07127,7e-05,3.74805]
[1780504898312,73.59,65870.72,67.7,-0.07157,7e-05,3.75992]
[1780504898923,73.59,65868.73,67.7,-0.0717,7e-05,3.76502]
[1780504898983,73.59,65868.73,67.7,-0.0717,7e-05,3.76502]
[1780504898984,73.59,65868.73,67.7,-0.0717,7e-05,3.76502]
[1780504899026,73.59,65868.73,67.7,-0.0717,7e-05,3.76502]
[1780504899149,73.59,65868.73,67.7,-0.0717,7e-05,3.76502]
[1780504899270,73.59,65868.73,67.7,-0.0717,7e-05,3.76502]
[1780504899731,73.59,65855.09,67.7,-0.07263,7e-05,3.80136]
[1780504900017,73.59,65855.09,67.7,-0.07263,7e-05,3.80136]
[1780504901026,73.59,65851.46,67.7,-0.07288,7e-05,3.81108]
[1780504901031,73.59,65851.46,67.7,-0.07288,7e-05,3.81108]
[1780504901062,73.59,65851.46,67.7,-0.07288,7e-05,3.81108]
[1780504901397,73.59,65851.46,67.7,-0.07288,7e-05,3.81108]
[1780504902056,73.59,65847.39,67.7,-0.07315,7e-05,3.8218]
[1780504902609,73.59,65834.88,67.7,-0.07401,7e-05,3.85534]
[1780504905650,73.59,65830.71,67.7,-0.0743,7e-05,3.86661]
[1780504905714,73.59,65822.6,67.7,-0.07486,7e-05,3.88854]
[1780504905953,73.59,65809.46,67.7,-0.07578,7e-05,3.92421]
[1780504911683,73.58,65808.74,67.7,-0.07582,7e-05,3.92576]
[1780504916986,73.58,65808.38,67.7,-0.07584,7e-05,3.92628]
[1780504917027,73.58,65808.38,67.7,-0.07584,7e-05,3.92628]
[1780504922186,73.58,65807.06,67.7,-0.07592,7e-05,3.9293]
[1780504924465,73.57,65815.88,67.7,-0.07529,7e-05,3.90504]
[1780504926041,73.57,65816.61,67.7,-0.07524,7e-05,3.903]
[1780504928067,73.57,65810.25,67.7,-0.07568,7e-05,3.92022]
[1780504928709,73.57,65810.25,67.7,-0.07568,7e-05,3.92022]
[1780504928726,73.57,65810.25,67.7,-0.07568,7e-05,3.92022]
[1780504929015,73.57,65810.12,67.7,-0.07569,7e-05,3.92043]
[1780504929117,73.57,65824.65,67.7,-0.07467,7e-05,3.88101]
[1780504931780,73.57,65823.19,67.7,-0.07477,7e-05,3.88487]
[1780504934219,73.57,65816.24,67.7,-0.07525,7e-05,3.90363]
[1780504942229,73.56,65811.83,67.7,-0.07555,7e-05,3.91507]
[1780504947264,73.56,65812.26,67.7,-0.07551,7e-05,3.91354]
[1780504949704,73.56,65812.02,67.7,-0.07552,7e-05,3.91412]
[1780504950285,73.56,65801.76,67.7,-0.07625,7e-05,3.9419]
[1780504951776,73.56,65801.76,67.7,-0.07625,7e-05,3.9419]
[1780504951780,73.56,65801.76,67.7,-0.07625,7e-05,3.9419]
[1780504951838,73.56,65801.76,67.7,-0.07625,7e-05,3.9419]
[1780504951839,73.56,65801.76,67.7,-0.07625,7e-05,3.9419]
[1780504952226,73.56,65800.94,67.7,-0.07619,7e-05,3.93758]
[1780504952838,73.56,65800.94,67.7,-0.07619,7e-05,3.93758]
[1780504952700,73.56,65795.12,67.7,-0.0766,7e-05,3.95336]
[1780504953306,73.55,65788.79,67.7,-0.07705,7e-05,3.97054]
[1780504954316,73.55,65788.79,67.7,-0.07705,7e-05,3.97054]
[1780504954677,73.55,65788.79,67.7,-0.07705,7e-05,3.97054]
[1780504954685,73.55,65788.79,67.7,-0.07705,7e-05,3.97054]
[1780504954696,73.55,65794.26,67.7,-0.07666,7e-05,3.95541]
[1780504955320,73.55,65788.98,67.7,-0.07703,7e-05,3.96972]
[1780504959776,73.55,65784.07,67.7,-0.07737,7e-05,3.9827]
[1780504959888,73.55,65782.42,67.7,-0.07748,7e-05,3.98705]
[1780504960832,73.55,65782.42,67.7,-0.07748,7e-05,3.98705]
[1780504960882,73.54,65777.88,67.7,-0.0778,7e-05,3.99934]
[1780504960886,73.54,65777.88,67.7,-0.0778,7e-05,3.99934]
[1780504961010,73.54,65777.88,67.7,-0.0778,7e-05,3.99934]
[1780504961637,73.54,65777.88,67.7,-0.0778,7e-05,3.99934]
[1780504961647,73.54,65777.88,67.7,-0.0778,7e-05,3.99934]
[1780504961693,73.54,65766.36,67.7,-0.07863,7e-05,4.0309]
[1780504964455,73.54,65767.31,67.7,-0.07856,7e-05,4.02813]
[1780504964751,73.54,65761.67,67.7,-0.07897,7e-05,4.04365]
[1780504965391,73.54,65753.63,67.7,-0.07955,7e-05,4.06583]
[1780504966313,73.54,65753.63,67.7,-0.07955,7e-05,4.06583]
[1780504966715,73.54,65753.63,67.7,-0.07955,7e-05,4.06583]
[1780504967377,73.54,65749.66,67.7,-0.07984,7e-05,4.07672]
[1780504967380,73.54,65749.66,67.7,-0.07984,7e-05,4.07672]
[1780504969441,73.54,65752.3,67.7,-0.07965,7e-05,4.06935]
[1780504969443,73.54,65752.3,67.7,-0.07965,7e-05,4.06935]
[1780504971700,73.54,65747.83,67.7,-0.07997,7e-05,4.08171]
[1780504971701,73.54,65747.83,67.7,-0.07997,7e-05,4.08171]
[1780504972381,73.54,65752.08,67.7,-0.07966,7e-05,4.06988]
[1780504972397,73.54,65752.08,67.7,-0.07966,7e-05,4.06988]
[1780504972611,73.54,65752.08,67.7,-0.07966,7e-05,4.06988]
[1780504973704,73.53,65765.62,67.7,-0.07867,7e-05,4.03216]
[1780504974875,73.53,65765.62,67.7,-0.07867,7e-05,4.03216]
[1780504974838,73.53,65778.2,67.7,-0.07775,7e-05,3.99743]
[1780504975563,73.53,65778.2,67.7,-0.07775,7e-05,3.99743]
[1780504975596,73.53,65778.2,67.7,-0.07775,7e-05,3.99743]
[1780504975601,73.53,65778.2,67.7,-0.07775,7e-05,3.99743]
[1780504977133,73.53,65775.36,67.7,-0.07796,7e-05,4.00519]
[1780504977163,73.53,65775.36,67.7,-0.07796,7e-05,4.00519]
[1780504977172,73.53,65775.36,67.7,-0.07796,7e-05,4.00519]
[1780504977635,73.53,65775.36,67.7,-0.07796,7e-05,4.00519]
[1780504978025,73.53,65779.3,67.7,-0.07767,7e-05,3.99432]
[1780504978527,73.53,65779.3,67.7,-0.07767,7e-05,3.99432]
[1780504984550,73.53,65781.93,67.7,-0.07748,7e-05,3.98704]
[1780504985240,73.53,65781.93,67.7,-0.07748,7e-05,3.98704]
[1780504985287,73.53,65781.93,67.7,-0.07748,7e-05,3.98704]
[1780504985299,73.53,65781.93,67.7,-0.07748,7e-05,3.98704]
[1780504985661,73.53,65781.93,67.7,-0.07748,7e-05,3.98704]
[1780504985762,73.53,65781.37,67.7,-0.07752,7e-05,3.98858]
[1780504986608,73.53,65781.37,67.7,-0.07752,7e-05,3.98858]
[1780504986759,73.53,65781.37,67.7,-0.07752,7e-05,3.98858]
[1780504986818,73.53,65787.79,67.7,-0.07706,7e-05,3.97077]
[1780504986905,73.53,65787.79,67.7,-0.07706,7e-05,3.97077]
[1780504986909,73.53,65787.79,67.7,-0.07706,7e-05,3.97077]
[1780504987661,73.53,65787.79,67.7,-0.07706,7e-05,3.97077]
[1780504987741,73.53,65796.78,67.7,-0.07641,7e-05,3.94604]
[1780504988308,73.53,65796.78,67.7,-0.07641,7e-05,3.94604]
[1780504988312,73.53,65796.78,67.7,-0.07641,7e-05,3.94604]
[1780504988359,73.53,65796.78,67.7,-0.07641,7e-05,3.94604]
[1780504988759,73.53,65805.14,67.7,-0.07582,7e-05,3.92314]
[1780504988935,73.53,65805.14,67.7,-0.07582,7e-05,3.92314]
[1780504989591,73.53,65816.24,67.7,-0.07504,7e-05,3.89288]
[1780504990450,73.53,65816.24,67.7,-0.07504,7e-05,3.89288]
[1780504990853,73.53,65822.41,67.7,-0.0746,7e-05,3.87612]
[1780504990952,73.53,65822.41,67.7,-0.0746,7e-05,3.87612]
[1780504990956,73.53,65822.41,67.7,-0.0746,7e-05,3.87612]
[1780504992111,73.53,65822.13,67.7,-0.07462,7e-05,3.87686]
[1780504992200,73.53,65822.13,67.7,-0.07462,7e-05,3.87686]
[1780504992595,73.53,65822.13,67.7,-0.07462,7e-05,3.87686]
[1780504992781,73.53,65822.13,67.7,-0.07462,7e-05,3.87686]
[1780504992856,73.53,65837.5,67.7,-0.07356,7e-05,3.83536]
[1780504992960,73.53,65837.5,67.7,-0.07356,7e-05,3.83536]
[1780504993087,73.53,65837.5,67.7,-0.07356,7e-05,3.83536]
[1780504993104,73.53,65837.5,67.7,-0.07356,7e-05,3.83536]
[1780504993176,73.53,65837.5,67.7,-0.07356,7e-05,3.83536]
[1780504993245,73.53,65837.5,67.7,-0.07356,7e-05,3.83536]
[1780504993498,73.53,65837.5,67.7,-0.07356,7e-05,3.83536]
[1780504993830,73.53,65846.18,67.7,-0.07296,7e-05,3.81208]
[1780504993915,73.53,65846.18,67.7,-0.07296,7e-05,3.81208]
[1780504994922,73.53,65845.92,67.7,-0.07298,7e-05,3.81286]
[1780504995453,73.53,65845.92,67.7,-0.07298,7e-05,3.81286]
[1780504995493,73.53,65845.92,67.7,-0.07298,7e-05,3.81286]
[1780504995622,73.53,65845.92,67.7,-0.07298,7e-05,3.81286]
[1780504995692,73.53,65845.92,67.7,-0.07298,7e-05,3.81286]
[1780504995825,73.53,65845.92,67.7,-0.07298,7e-05,3.81286]
[1780504995902,73.53,65840.48,67.7,-0.07336,7e-05,3.82756]
[1780504997105,73.53,65836.89,67.7,-0.0736,7e-05,3.83728]
[1780504998593,73.53,65837.16,67.7,-0.07359,7e-05,3.83659]
[1780504998615,73.53,65837.16,67.7,-0.07359,7e-05,3.83659]
[1780504998623,73.53,65837.16,67.7,-0.07359,7e-05,3.83659]
[1780504999119,73.53,65836.67,67.7,-0.07362,7e-05,3.83796]
[1780504999681,73.53,65826.38,67.7,-0.07434,7e-05,3.86576]
[1780505000610,73.53,65826.38,67.7,-0.07434,7e-05,3.86576]
[1780505002888,73.53,65827.6,67.7,-0.07425,7e-05,3.86247]
[1780505004627,73.53,65822.18,67.7,-0.07463,7e-05,3.87714]
[1780505006194,73.53,65826.95,67.7,-0.0743,7e-05,3.86422]
[1780505006455,73.53,65826.95,67.7,-0.0743,7e-05,3.86422]
[1780505006773,73.53,65826.95,67.7,-0.0743,7e-05,3.86422]
[1780505007078,73.53,65828.94,67.7,-0.07416,7e-05,3.85885]
[1780505010857,73.53,65820.78,67.7,-0.07473,7e-05,3.88093]
[1780505011466,73.53,65820.78,67.7,-0.07473,7e-05,3.88093]
[1780505011766,73.53,65825.01,67.7,-0.07432,7e-05,3.86305]
[1780505013632,73.53,65828.26,67.7,-0.0741,7e-05,3.85428]
[1780505018821,73.53,65823.16,67.7,-0.07445,7e-05,3.86814]
[1780505023647,73.53,65823.21,67.7,-0.07445,7e-05,3.86798]
[1780505024933,73.53,65825.1,67.7,-0.07432,7e-05,3.86286]
[1780505026052,73.53,65830.98,67.7,-0.07391,7e-05,3.84701]
[1780505026324,73.53,65830.98,67.7,-0.07391,7e-05,3.84701]
[1780505026511,73.53,65830.98,67.7,-0.07391,7e-05,3.84701]
[1780505026521,73.53,65830.98,67.7,-0.07391,7e-05,3.84701]
[1780505026882,73.53,65846.52,67.7,-0.07284,7e-05,3.80526]
[1780505027889,73.53,65852.49,67.7,-0.07244,7e-05,3.78936]
[1780505027980,73.53,65852.49,67.7,-0.07244,7e-05,3.78936]
[1780505028067,73.53,65852.49,67.7,-0.07244,7e-05,3.78936]
[1780505028144,73.53,65852.49,67.7,-0.07244,7e-05,3.78936]
[1780505028150,73.53,65852.49,67.7,-0.07244,7e-05,3.78936]
[1780505028240,73.53,65852.49,67.7,-0.07244,7e-05,3.78936]
[1780505028382,73.53,65852.49,67.7,-0.07244,7e-05,3.78936]
[1780505028387,73.53,65852.49,67.7,-0.07244,7e-05,3.78936]
[1780505028896,73.53,65863.04,67.7,-0.07172,7e-05,3.76132]
[1780505030698,73.53,65863.19,67.7,-0.07171,7e-05,3.76091]
[1780505031917,73.53,65856.96,67.7,-0.07213,7e-05,3.77752]
[1780505033931,73.53,65862.06,67.7,-0.07179,7e-05,3.76384]
[1780505037273,73.53,65861.2,67.7,-0.07184,7e-05,3.76608]
[1780505037330,73.53,65861.2,67.7,-0.07184,7e-05,3.76608]
[1780505037394,73.53,65861.2,67.7,-0.07184,7e-05,3.76608]
[1780505037720,73.53,65861.2,67.7,-0.07184,7e-05,3.76608]
[1780505037823,73.53,65850.76,67.7,-0.07255,7e-05,3.79392]
[1780505038104,73.53,65850.76,67.7,-0.07255,7e-05,3.79392]
[1780505038281,73.53,65850.76,67.7,-0.07255,7e-05,3.79392]
[1780505038488,73.53,65843.61,67.7,-0.07304,7e-05,3.81317]
[1780505039540,73.53,65843.61,67.7,-0.07304,7e-05,3.81317]
[1780505039607,73.53,65843.61,67.7,-0.07304,7e-05,3.81317]
[1780505039666,73.53,65843.61,67.7,-0.07304,7e-05,3.81317]
[1780505039887,73.53,65843.61,67.7,-0.07304,7e-05,3.81317]
[1780505039749,73.53,65849.77,67.7,-0.07262,7e-05,3.79659]
[1780505040465,73.53,65849.77,67.7,-0.07262,7e-05,3.79659]
[1780505040505,73.53,65849.77,67.7,-0.07262,7e-05,3.79659]
[1780505040575,73.53,65842.53,67.7,-0.07312,7e-05,3.81608]
[1780505040983,73.53,65834.1,67.7,-0.0737,7e-05,3.83876]
[1780505042222,73.53,65834.1,67.7,-0.0737,7e-05,3.83876]
[1780505043978,73.53,65834.58,67.7,-0.07367,7e-05,3.83756]
[1780505046230,73.54,65831.61,67.7,-0.07387,7e-05,3.84565]
[1780505047179,73.54,65835.14,67.7,-0.07363,7e-05,3.83617]
[1780505047845,73.54,65835.14,67.7,-0.07363,7e-05,3.83617]
[1780505049244,73.54,65838.72,67.7,-0.07339,7e-05,3.82665]
[1780505049783,73.54,65838.72,67.7,-0.07339,7e-05,3.82665]
[1780505050132,73.54,65836.3,67.7,-0.07356,7e-05,3.83328]
[1780505050710,73.54,65836.3,67.7,-0.07356,7e-05,3.83328]
[1780505050781,73.54,65825.87,67.7,-0.07428,7e-05,3.86141]
[1780505051262,73.54,65825.87,67.7,-0.07428,7e-05,3.86141]
[1780505051449,73.54,65825.87,67.7,-0.07428,7e-05,3.86141]
[1780505051817,73.54,65825.87,67.7,-0.07428,7e-05,3.86141]
[1780505052905,73.54,65822.29,67.7,-0.07453,7e-05,3.87108]
[1780505053205,73.54,65824.33,67.7,-0.07439,7e-05,3.86557]
[1780505054170,73.54,65823.57,67.7,-0.07444,7e-05,3.86762]
[1780505054784,73.54,65823.57,67.7,-0.07444,7e-05,3.86762]
[1780505055161,73.54,65821.6,67.7,-0.07458,7e-05,3.87294]
[1780505055323,73.54,65821.6,67.7,-0.07458,7e-05,3.87294]
[1780505057491,73.54,65818.86,67.7,-0.07477,7e-05,3.88035]
[1780505059100,73.54,65820.67,67.7,-0.07464,7e-05,3.87541]
[1780505059677,73.54,65820.67,67.7,-0.07464,7e-05,3.87541]
[1780505063131,73.54,65818.74,67.7,-0.07477,7e-05,3.8806]
[1780505063631,73.54,65818.74,67.7,-0.07477,7e-05,3.8806]
[1780505064179,73.54,65819.47,67.7,-0.07472,7e-05,3.87859]
[1780505065197,73.54,65822.91,67.7,-0.07448,7e-05,3.86926]
[1780505065201,73.54,65829.11,67.7,-0.07405,7e-05,3.85251]
[1780505065990,73.54,65829.11,67.7,-0.07405,7e-05,3.85251]
[1780505066963,73.54,65829.11,67.7,-0.07405,7e-05,3.85251]
[1780505066173,73.54,65835.29,67.7,-0.07362,7e-05,3.83585]
[1780505067184,73.54,65835.29,67.7,-0.07362,7e-05,3.83585]
[1780505068447,73.54,65833.57,67.7,-0.07374,7e-05,3.8405]
[1780505070233,73.54,65830.63,67.7,-0.07395,7e-05,3.84852]
[1780505070796,73.54,65830.63,67.7,-0.07395,7e-05,3.84852]
[1780505074934,73.54,65822.29,67.7,-0.07442,7e-05,3.86474]
[1780505077531,73.54,65818.34,67.7,-0.0747,7e-05,3.87544]
[1780505079948,73.54,65817.91,67.7,-0.07473,7e-05,3.87658]
[1780505080485,73.54,65818.95,67.7,-0.07465,7e-05,3.87374]
[1780505080944,73.54,65818.95,67.7,-0.07465,7e-05,3.87374]
[1780505084842,73.54,65820.85,67.7,-0.07452,7e-05,3.86855]
[1780505084844,73.54,65820.85,67.7,-0.07452,7e-05,3.86855]
[1780505085730,73.54,65833.98,67.7,-0.07361,7e-05,3.83311]
[1780505086763,73.54,65833.98,67.7,-0.07361,7e-05,3.83311]
[1780505086830,73.54,65833.98,67.7,-0.07361,7e-05,3.83311]
[1780505087078,73.54,65836.82,67.7,-0.07341,7e-05,3.82552]
[1780505087318,73.54,65836.82,67.7,-0.07341,7e-05,3.82552]
[1780505087653,73.54,65836.82,67.7,-0.07341,7e-05,3.82552]
[1780505089726,73.54,65839.28,67.7,-0.07325,7e-05,3.81905]
[1780505090399,73.54,65839.7,67.7,-0.07322,7e-05,3.818]
[1780505090747,73.54,65839.7,67.7,-0.07322,7e-05,3.818]
[1780505091349,73.54,65848.14,67.7,-0.07265,7e-05,3.79551]
[1780505092945,73.54,65848.14,67.7,-0.07265,7e-05,3.79551]
[1780505094825,73.54,65851.91,67.7,-0.07239,7e-05,3.78565]
[1780505094926,73.54,65851.97,67.7,-0.07239,7e-05,3.78562]
[1780505095947,73.54,65851.97,67.7,-0.07239,7e-05,3.78562]
[1780505096384,73.55,65851.55,67.7,-0.07242,7e-05,3.78682]
[1780505098009,73.55,65851.55,67.7,-0.07242,7e-05,3.78682]
[1780505098150,73.55,65851.55,67.7,-0.07242,7e-05,3.78682]
[1780505098236,73.55,65851.55,67.7,-0.07242,7e-05,3.78682]
[1780505098330,73.55,65851.55,67.7,-0.07242,7e-05,3.78682]
[1780505098398,73.55,65844.67,67.7,-0.0729,7e-05,3.8055]
[1780505099306,73.55,65844.67,67.7,-0.0729,7e-05,3.8055]
[1780505099619,73.55,65844.67,67.7,-0.0729,7e-05,3.8055]
[1780505099937,73.55,65838.93,67.7,-0.0733,7e-05,3.821]
[1780505100444,73.55,65832.35,67.7,-0.07375,7e-05,3.8387]
[1780505101452,73.55,65837.94,67.7,-0.07337,7e-05,3.82377]
[1780505102349,73.55,65837.94,67.7,-0.07337,7e-05,3.82377]
[1780505102722,73.55,65844.34,67.7,-0.07293,7e-05,3.80665]
[1780505103214,73.55,65844.34,67.7,-0.07293,7e-05,3.80665]
[1780505103973,73.55,65844.34,67.7,-0.07293,7e-05,3.80665]
[1780505103465,73.55,65850.04,67.7,-0.07254,7e-05,3.79147]
[1780505104863,73.55,65850.04,67.7,-0.07254,7e-05,3.79147]
[1780505105575,73.55,65844.82,67.7,-0.07291,7e-05,3.8057]
[1780505107193,73.55,65842.78,67.7,-0.07305,7e-05,3.81126]
[1780505107709,73.55,65842.78,67.7,-0.07305,7e-05,3.81126]
[1780505107898,73.55,65842.78,67.7,-0.07305,7e-05,3.81126]
[1780505108173,73.56,65839.37,67.7,-0.07328,7e-05,3.82051]
[1780505108258,73.56,65839.37,67.7,-0.07328,7e-05,3.82051]
[1780505109656,73.56,65839.22,67.7,-0.0733,7e-05,3.82098]
[1780505110612,73.56,65838.35,67.7,-0.07336,7e-05,3.82338]
[1780505110693,73.56,65824.27,67.7,-0.07433,7e-05,3.86133]
[1780505111641,73.56,65824.27,67.7,-0.07433,7e-05,3.86133]
[1780505113622,73.56,65822.01,67.7,-0.07449,7e-05,3.86751]
[1780505114158,73.56,65822.09,67.7,-0.07449,7e-05,3.86729]
[1780505114428,73.56,65822.09,67.7,-0.07449,7e-05,3.86729]
[1780505114432,73.56,65822.09,67.7,-0.07449,7e-05,3.86729]
[1780505116416,73.56,65817.26,67.7,-0.07482,7e-05,3.88033]
[1780505116419,73.56,65817.26,67.7,-0.07482,7e-05,3.88033]
[1780505116558,73.56,65817.26,67.7,-0.07482,7e-05,3.88033]
[1780505117958,73.56,65817.46,67.7,-0.07481,7e-05,3.87977]
[1780505118114,73.56,65816.39,67.7,-0.07488,7e-05,3.88264]
[1780505118358,73.56,65816.39,67.7,-0.07488,7e-05,3.88264]
[1780505118515,73.56,65816.39,67.7,-0.07488,7e-05,3.88264]
[1780505118971,73.56,65816.39,67.7,-0.07488,7e-05,3.88264]
[1780505118978,73.56,65816.39,67.7,-0.07488,7e-05,3.88264]
[1780505119005,73.56,65805.39,67.7,-0.07566,7e-05,3.91248]
[1780505120587,73.55,65797.94,67.7,-0.07618,7e-05,3.9326]
[1780505124937,73.55,65794.13,67.7,-0.07644,7e-05,3.94267]
[1780505124941,73.55,65794.13,67.7,-0.07644,7e-05,3.94267]
[1780505126212,73.55,65791.19,67.7,-0.07664,7e-05,3.95045]
[1780505126366,73.55,65791.19,67.7,-0.07664,7e-05,3.95045]
[1780505126913,73.55,65791.19,67.7,-0.07664,7e-05,3.95045]
[1780505127168,73.55,65787.83,67.7,-0.07688,7e-05,3.95951]
[1780505127228,73.55,65787.83,67.7,-0.07688,7e-05,3.95951]
[1780505127324,73.55,65787.83,67.7,-0.07688,7e-05,3.95951]
[1780505127637,73.55,65781.84,67.7,-0.0773,7e-05,3.97578]
[1780505128190,73.55,65781.84,67.7,-0.0773,7e-05,3.97578]
[1780505128259,73.55,65781.84,67.7,-0.0773,7e-05,3.97578]
[1780505129110,73.54,65784.33,67.7,-0.07712,7e-05,3.96878]
[1780505131913,73.54,65780.55,67.7,-0.07739,7e-05,3.97883]
[1780505132001,73.54,65780.55,67.7,-0.07739,7e-05,3.97883]
[1780505132002,73.54,65779.45,67.7,-0.07735,7e-05,3.97519]
[1780505132150,73.54,65779.45,67.7,-0.07735,7e-05,3.97519]
[1780505132248,73.54,65779.45,67.7,-0.07735,7e-05,3.97519]
[1780505132541,73.54,65779.45,67.7,-0.07735,7e-05,3.97519]
[1780505132996,73.54,65779.45,67.7,-0.07735,7e-05,3.97519]
[1780505132672,73.54,65768.22,67.7,-0.07816,7e-05,4.00592]
[1780505133305,73.54,65768.22,67.7,-0.07816,7e-05,4.00592]
[1780505134256,73.54,65769.62,67.7,-0.07805,7e-05,4.00184]
[1780505134260,73.54,65769.62,67.7,-0.07805,7e-05,4.00184]
[1780505134300,73.54,65769.62,67.7,-0.07805,7e-05,4.00184]
[1780505134445,73.54,65769.62,67.7,-0.07805,7e-05,4.00184]
[1780505134686,73.53,65769.1,67.7,-0.07808,7e-05,4.00306]
[1780505138715,73.53,65774.52,67.7,-0.07769,7e-05,3.98808]
[1780505139143,73.53,65774.52,67.7,-0.07769,7e-05,3.98808]
[1780505139603,73.53,65774.52,67.7,-0.07769,7e-05,3.98808]
[1780505139702,73.53,65774.52,67.7,-0.07769,7e-05,3.98808]
[1780505139717,73.53,65774.52,67.7,-0.07769,7e-05,3.98808]
[1780505139726,73.53,65824.81,67.7,-0.07412,7e-05,3.85088]
[1780505140186,73.53,65824.81,67.7,-0.07412,7e-05,3.85088]
[1780505140344,73.53,65824.81,67.7,-0.07412,7e-05,3.85088]
[1780505140677,73.53,65824.81,67.7,-0.07412,7e-05,3.85088]
[1780505140880,73.53,65833.61,67.7,-0.07351,7e-05,3.82718]
[1780505141329,73.53,65833.61,67.7,-0.07351,7e-05,3.82718]
[1780505142373,73.53,65835.79,67.7,-0.07336,7e-05,3.82137]
[1780505142925,73.53,65835.79,67.7,-0.07336,7e-05,3.82137]
[1780505143031,73.53,65835.79,67.7,-0.07336,7e-05,3.82137]
[1780505143024,73.53,65841.1,67.7,-0.073,7e-05,3.80718]
[1780505143325,73.53,65841.1,67.7,-0.073,7e-05,3.80718]
[1780505143538,73.53,65841.1,67.7,-0.073,7e-05,3.80718]
[1780505143706,73.53,65841.1,67.7,-0.073,7e-05,3.80718]
[1780505143755,73.53,65841.95,67.7,-0.07294,7e-05,3.80499]
[1780505146048,73.53,65841.42,67.7,-0.07298,7e-05,3.80633]
[1780505146454,73.53,65840.58,67.7,-0.07303,7e-05,3.8085]
[1780505146857,73.53,65840.58,67.7,-0.07303,7e-05,3.8085]
[1780505149770,73.53,65838.76,67.7,-0.07315,7e-05,3.81312]
[1780505149797,73.53,65839.35,67.7,-0.07311,7e-05,3.81144]
[1780505151345,73.53,65838.77,67.7,-0.07315,7e-05,3.81308]
[1780505152005,73.53,65838.77,67.7,-0.07315,7e-05,3.81308]
[1780505152031,73.53,65838.77,67.7,-0.07315,7e-05,3.81308]
[1780505152054,73.53,65838.77,67.7,-0.07315,7e-05,3.81308]
[1780505152065,73.53,65838.77,67.7,-0.07315,7e-05,3.81308]
[1780505152112,73.53,65838.77,67.7,-0.07315,7e-05,3.81308]
[1780505152242,73.53,65843.1,67.7,-0.07286,7e-05,3.80154]
[1780505152602,73.53,65843.1,67.7,-0.07286,7e-05,3.80154]
[1780505152736,73.53,65843.1,67.7,-0.07286,7e-05,3.80154]
[1780505153286,73.53,65839.14,67.7,-0.07313,7e-05,3.81227]
[1780505153399,73.53,65839.14,67.7,-0.07313,7e-05,3.81227]
[1780505154035,73.53,65839.14,67.7,-0.07313,7e-05,3.81227]
[1780505154401,73.53,65834.41,67.7,-0.07346,7e-05,3.82507]
[1780505155107,73.53,65834.03,67.7,-0.07349,7e-05,3.82615]
[1780505157531,73.53,65835.04,67.7,-0.07342,7e-05,3.82355]
[1780505157569,73.53,65835.04,67.7,-0.07342,7e-05,3.82355]
[1780505157978,73.54,65846.28,67.7,-0.07265,7e-05,3.79345]
[1780505160061,73.54,65849.19,67.7,-0.07245,7e-05,3.78577]
[1780505160127,73.54,65850.21,67.7,-0.07239,7e-05,3.78316]
[1780505160985,73.54,65855.3,67.7,-0.07204,7e-05,3.76969]
[1780505161286,73.54,65855.3,67.7,-0.07204,7e-05,3.76969]
[1780505162023,73.54,65855.3,67.7,-0.07204,7e-05,3.76969]
[1780505162073,73.54,65855.3,67.7,-0.07204,7e-05,3.76969]
[1780505162047,73.54,65867.12,67.7,-0.07125,7e-05,3.73836]
[1780505162580,73.54,65867.12,67.7,-0.07125,7e-05,3.73836]
[1780505163013,73.54,65867.12,67.7,-0.07125,7e-05,3.73836]
[1780505163038,73.54,65878.61,67.7,-0.07048,7e-05,3.70792]
[1780505163169,73.54,65878.61,67.7,-0.07048,7e-05,3.70792]
[1780505163326,73.54,65878.61,67.7,-0.07048,7e-05,3.70792]
[1780505168058,73.54,65880.16,67.7,-0.07037,7e-05,3.70361]
[1780505168014,73.54,65888.58,67.7,-0.06981,7e-05,3.68129]
[1780505168365,73.54,65888.58,67.7,-0.06981,7e-05,3.68129]
[1780505169915,73.54,65889.09,67.7,-0.06977,7e-05,3.67989]
[1780505170287,73.54,65889.04,67.7,-0.06977,7e-05,3.67997]
[1780505170457,73.54,65889.04,67.7,-0.06977,7e-05,3.67997]
[1780505170958,73.54,65899.85,67.7,-0.06906,7e-05,3.65149]
[1780505172234,73.53,65899.9,67.7,-0.06904,7e-05,3.65094]
[1780505172237,73.53,65899.9,67.7,-0.06904,7e-05,3.65094]
[1780505172901,73.53,65899.9,67.7,-0.06904,7e-05,3.65094]
[1780505172908,73.53,65899.9,67.7,-0.06904,7e-05,3.65094]
[1780505173873,73.53,65899.52,67.7,-0.06907,7e-05,3.65192]
[1780505173897,73.53,65899.52,67.7,-0.06907,7e-05,3.65192]
[1780505174092,73.53,65899.52,67.7,-0.06907,7e-05,3.65192]
[1780505175848,73.53,65895.27,67.7,-0.06935,7e-05,3.66299]
[1780505176673,73.53,65898.74,67.7,-0.06912,7e-05,3.65381]
[1780505176999,73.53,65908.12,67.7,-0.0685,7e-05,3.62919]
[1780505177364,73.53,65908.12,67.7,-0.0685,7e-05,3.62919]
[1780505177460,73.53,65908.12,67.7,-0.0685,7e-05,3.62919]
[1780505183907,73.53,65906.25,67.7,-0.06862,7e-05,3.6341]
[1780505183933,73.53,65906.25,67.7,-0.06862,7e-05,3.6341]
[1780505184114,73.53,65892.97,67.7,-0.0695,7e-05,3.66893]
[1780505184150,73.53,65892.97,67.7,-0.0695,7e-05,3.66893]
[1780505184155,73.53,65892.97,67.7,-0.0695,7e-05,3.66893]
[1780505184299,73.53,65892.97,67.7,-0.0695,7e-05,3.66893]
[1780505184727,73.53,65892.97,67.7,-0.0695,7e-05,3.66893]
[1780505184869,73.53,65892.97,67.7,-0.0695,7e-05,3.66893]
[1780505185018,73.53,65892.97,67.7,-0.0695,7e-05,3.66893]
[1780505185552,73.53,65889.98,67.7,-0.06969,7e-05,3.67673]
[1780505185947,73.53,65889.98,67.7,-0.06969,7e-05,3.67673]
[1780505186352,73.53,65890.35,67.7,-0.06967,7e-05,3.67568]
[1780505186416,73.53,65890.35,67.7,-0.06967,7e-05,3.67568]
[1780505187023,73.53,65890.35,67.7,-0.06967,7e-05,3.67568]
[1780505187030,73.53,65890.35,67.7,-0.06967,7e-05,3.67568]
[1780505187142,73.53,65890.35,67.7,-0.06967,7e-05,3.67568]
[1780505187087,73.53,65876.0,67.7,-0.07062,7e-05,3.71358]
[1780505188193,73.53,65872.03,67.7,-0.07089,7e-05,3.72405]
[1780505188329,73.53,65872.03,67.7,-0.07089,7e-05,3.72405]
[1780505188367,73.53,65872.03,67.7,-0.07089,7e-05,3.72405]
[1780505188385,73.53,65872.03,67.7,-0.07089,7e-05,3.72405]
[1780505188390,73.53,65872.03,67.7,-0.07089,7e-05,3.72405]
[1780505188620,73.53,65872.03,67.7,-0.07089,7e-05,3.72405]
[1780505189052,73.53,65872.03,67.7,-0.07089,7e-05,3.72405]
[1780505189105,73.53,65860.89,67.7,-0.07164,7e-05,3.75366]
[1780505189402,73.53,65860.89,67.7,-0.07164,7e-05,3.75366]
[1780505189462,73.53,65860.89,67.7,-0.07164,7e-05,3.75366]
[1780505189631,73.53,65860.89,67.7,-0.07164,7e-05,3.75366]
[1780505189758,73.53,65860.89,67.7,-0.07164,7e-05,3.75366]
[1780505190137,73.53,65860.89,67.7,-0.07164,7e-05,3.75366]
[1780505190708,73.53,65863.72,67.7,-0.07145,7e-05,3.74617]
[1780505190728,73.53,65863.72,67.7,-0.07145,7e-05,3.74617]
[1780505191242,73.53,65865.87,67.7,-0.0712,7e-05,3.73427]
[1780505192360,73.53,65865.16,67.7,-0.07126,7e-05,3.73654]
[1780505193029,73.53,65865.16,67.7,-0.07126,7e-05,3.73654]
[1780505193130,73.54,65865.83,67.7,-0.07122,7e-05,3.73495]
[1780505193375,73.54,65865.83,67.7,-0.07122,7e-05,3.73495]
[1780505194695,73.54,65868.92,67.7,-0.07101,7e-05,3.72674]
[1780505194701,73.54,65868.92,67.7,-0.07101,7e-05,3.72674]
[1780505194707,73.54,65868.92,67.7,-0.07101,7e-05,3.72674]
[1780505194710,73.54,65868.92,67.7,-0.07101,7e-05,3.72674]
[1780505196361,73.54,65866.5,67.7,-0.07117,7e-05,3.73318]
[1780505196701,73.54,65866.5,67.7,-0.07117,7e-05,3.73318]
[1780505196703,73.54,65866.5,67.7,-0.07117,7e-05,3.73318]
[1780505196876,73.54,65866.5,67.7,-0.07117,7e-05,3.73318]
[1780505197159,73.53,65873.86,67.7,-0.07067,7e-05,3.71348]
[1780505197396,73.53,65873.86,67.7,-0.07067,7e-05,3.71348]
[1780505197510,73.53,65873.86,67.7,-0.07067,7e-05,3.71348]
[1780505198516,73.53,65882.15,67.7,-0.07011,7e-05,3.69142]
[1780505199218,73.53,65882.15,67.7,-0.07011,7e-05,3.69142]
[1780505199221,73.53,65882.15,67.7,-0.07011,7e-05,3.69142]
[1780505200099,73.53,65882.15,67.7,-0.07011,7e-05,3.69142]
[1780505200219,73.53,65884.56,67.7,-0.06995,7e-05,3.68485]
[1780505200322,73.53,65884.56,67.7,-0.06995,7e-05,3.68485]
[1780505200556,73.53,65884.56,67.7,-0.06995,7e-05,3.68485]
[1780505200588,73.53,65884.56,67.7,-0.06995,7e-05,3.68485]
[1780505201606,73.53,65886.67,67.7,-0.06981,7e-05,3.67928]
[1780505202019,73.53,65899.61,67.7,-0.06895,7e-05,3.64514]
[1780505202379,73.53,65899.61,67.7,-0.06895,7e-05,3.64514]
[1780505202381,73.53,65899.61,67.7,-0.06895,7e-05,3.64514]
[1780505202383,73.53,65899.61,67.7,-0.06895,7e-05,3.64514]
[1780505202659,73.53,65899.61,67.7,-0.06895,7e-05,3.64514]
[1780505204568,73.53,65903.87,67.7,-0.06867,7e-05,3.63396]
[1780505206874,73.53,65904.01,67.7,-0.06866,7e-05,3.63356]
[1780505207168,73.53,65904.48,67.7,-0.06863,7e-05,3.63229]
[1780505207415,73.53,65904.48,67.7,-0.06863,7e-05,3.63229]
[1780505208238,73.53,65893.24,67.7,-0.06937,7e-05,3.66178]
[1780505212327,73.53,65892.82,67.7,-0.06939,7e-05,3.66279]
[1780505212586,73.53,65892.82,67.7,-0.06939,7e-05,3.66279]
[1780505213153,73.53,65892.82,67.7,-0.06939,7e-05,3.66279]
[1780505212587,73.53,65894.03,67.7,-0.06931,7e-05,3.65957]
[1780505213616,73.53,65894.03,67.7,-0.06931,7e-05,3.65957]
[1780505214742,73.53,65896.96,67.7,-0.06912,7e-05,3.65182]
[1780505214745,73.53,65896.96,67.7,-0.06912,7e-05,3.65182]
[1780505215617,73.53,65899.18,67.7,-0.06897,7e-05,3.64594]
[1780505215718,73.53,65905.52,67.7,-0.06855,7e-05,3.6293]
[1780505216829,73.53,65911.0,67.7,-0.0682,7e-05,3.61496]
[1780505218352,73.53,65915.62,67.7,-0.0679,6e-05,3.60293]
[1780505218778,73.53,65915.62,67.7,-0.0679,6e-05,3.60293]
[1780505218829,73.53,65928.72,67.7,-0.06705,6e-05,3.56891]
[1780505219265,73.53,65928.72,67.7,-0.06705,6e-05,3.56891]
[1780505219589,73.53,65928.72,67.7,-0.06705,6e-05,3.56891]
[1780505221795,73.54,65932.4,67.7,-0.06686,6e-05,3.56112]
[1780505223686,73.57,65934.62,67.7,-0.06679,6e-05,3.55829]
[1780505223911,73.57,65934.62,67.7,-0.06679,6e-05,3.55829]
[1780505223968,73.57,65934.62,67.7,-0.06679,6e-05,3.55829]
[1780505225928,73.58,65936.98,67.7,-0.06666,6e-05,3.5532]
[1780505227186,73.59,65939.7,67.7,-0.06651,6e-05,3.54723]
[1780505227171,73.61,65934.43,67.7,-0.0669,6e-05,3.5629]
[1780505227358,73.61,65934.43,67.7,-0.0669,6e-05,3.5629]
[1780505227754,73.61,65934.43,67.7,-0.0669,6e-05,3.5629]
[1780505229045,73.61,65936.3,67.7,-0.06678,6e-05,3.55806]
[1780505229111,73.61,65936.3,67.7,-0.06678,6e-05,3.55806]
[1780505229122,73.61,65939.02,67.7,-0.06661,6e-05,3.55113]
[1780505229739,73.61,65939.02,67.7,-0.06661,6e-05,3.55113]
[1780505229767,73.61,65939.02,67.7,-0.06661,6e-05,3.55113]
[1780505229820,73.61,65950.28,67.7,-0.06589,6e-05,3.52224]
[1780505230525,73.61,65950.28,67.7,-0.06589,6e-05,3.52224]
[1780505230593,73.61,65960.21,67.7,-0.06527,6e-05,3.49674]
[1780505231987,73.61,65960.21,67.7,-0.06527,6e-05,3.49674]
[1780505232893,73.61,65962.31,67.7,-0.06513,6e-05,3.49138]
[1780505234252,73.61,65963.41,67.7,-0.06507,6e-05,3.48861]
[1780505234926,73.61,65963.41,67.7,-0.06507,6e-05,3.48861]
[1780505235198,73.61,65970.4,67.7,-0.06463,6e-05,3.47085]
[1780505235972,73.61,65978.71,67.7,-0.06411,6e-05,3.4497]
[1780505236698,73.61,65978.71,67.7,-0.06411,6e-05,3.4497]
[1780505236706,73.61,65978.71,67.7,-0.06411,6e-05,3.4497]
[1780505239042,73.61,65980.7,67.7,-0.064,6e-05,3.44484]
[1780505239048,73.61,65980.7,67.7,-0.064,6e-05,3.44484]
[1780505240285,73.62,65978.35,67.7,-0.06415,6e-05,3.451]
[1780505247183,73.61,65976.82,67.7,-0.06423,6e-05,3.45446]
[1780505247610,73.61,65977.51,67.7,-0.06419,6e-05,3.4526]
[1780505247908,73.61,65977.51,67.7,-0.06419,6e-05,3.4526]
[1780505247964,73.61,65977.51,67.7,-0.06419,6e-05,3.4526]
[1780505248078,73.61,65977.51,67.7,-0.06419,6e-05,3.4526]
[1780505248165,73.61,65962.1,67.7,-0.06514,6e-05,3.49163]
[1780505249011,73.61,65962.1,67.7,-0.06514,6e-05,3.49163]
[1780505249633,73.61,65963.41,67.7,-0.06506,6e-05,3.4883]
[1780505249724,73.61,65961.31,67.7,-0.06519,6e-05,3.49368]
[1780505250594,73.61,65961.31,67.7,-0.06519,6e-05,3.49368]
[1780505250635,73.61,65961.31,67.7,-0.06519,6e-05,3.49368]
[1780505250639,73.61,65961.31,67.7,-0.06519,6e-05,3.49368]
[1780505250825,73.61,65967.76,67.7,-0.06479,6e-05,3.47721]
[1780505251553,73.61,65973.02,67.7,-0.06436,6e-05,3.45767]
[1780505252861,73.61,65973.02,67.7,-0.06436,6e-05,3.45767]
[1780505253009,73.61,65973.02,67.7,-0.06436,6e-05,3.45767]
[1780505253012,73.61,65973.02,67.7,-0.06436,6e-05,3.45767]
[1780505253185,73.61,65973.02,67.7,-0.06436,6e-05,3.45767]
[1780505253352,73.61,65973.32,67.7,-0.06434,6e-05,3.45697]
[1780505253670,73.61,65960.46,67.7,-0.06515,6e-05,3.48986]
[1780505254261,73.61,65960.46,67.7,-0.06515,6e-05,3.48986]
[1780505254376,73.61,65960.46,67.7,-0.06515,6e-05,3.48986]
[1780505254980,73.61,65960.46,67.7,-0.06515,6e-05,3.48986]
[1780505254993,73.61,65960.46,67.7,-0.06515,6e-05,3.48986]
[1780505254999,73.61,65960.46,67.7,-0.06515,6e-05,3.48986]
[1780505255019,73.61,65960.46,67.7,-0.06515,6e-05,3.48986]
[1780505255056,73.61,65959.5,67.7,-0.06521,6e-05,3.49252]
[1780505255581,73.61,65965.35,67.7,-0.06485,6e-05,3.47777]
[1780505257449,73.61,65964.53,67.7,-0.0649,6e-05,3.47991]
[1780505259517,73.62,65967.91,67.7,-0.06469,6e-05,3.47137]
[1780505259522,73.62,65967.91,67.7,-0.06469,6e-05,3.47137]
[1780505260000,73.62,65967.91,67.7,-0.06469,6e-05,3.47137]
[1780505260085,73.62,65966.9,67.7,-0.06476,6e-05,3.474]
[1780505261631,73.62,65966.09,67.7,-0.06481,6e-05,3.4763]
[1780505261639,73.62,65966.09,67.7,-0.06481,6e-05,3.4763]
[1780505263628,73.62,65968.26,67.7,-0.06469,6e-05,3.47123]
[1780505263631,73.62,65968.26,67.7,-0.06469,6e-05,3.47123]
[1780505264419,73.62,65966.28,67.7,-0.06482,6e-05,3.47651]
[1780505266754,73.63,65969.07,67.7,-0.06465,6e-05,3.46986]
[1780505267180,73.63,65969.07,67.7,-0.06465,6e-05,3.46986]
[1780505267475,73.63,65968.31,67.7,-0.06471,6e-05,3.47228]
[1780505268244,73.63,65968.31,67.7,-0.06471,6e-05,3.47228]
[1780505267665,73.63,65955.22,67.7,-0.06553,6e-05,3.50574]
[1780505268265,73.63,65955.22,67.7,-0.06553,6e-05,3.50574]
[1780505268947,73.63,65955.22,67.7,-0.06553,6e-05,3.50574]
[1780505269441,73.65,65955.15,67.7,-0.06558,6e-05,3.50771]
[1780505270289,73.67,65954.69,67.7,-0.06565,6e-05,3.51065]
[1780505270291,73.67,65954.69,67.7,-0.06565,6e-05,3.51065]
[1780505271235,73.67,65954.69,67.7,-0.06565,6e-05,3.51065]
[1780505271624,73.68,65954.44,67.7,-0.06571,6e-05,3.51299]
[1780505272151,73.68,65954.44,67.7,-0.06571,6e-05,3.51299]
[1780505272886,73.71,65951.1,67.7,-0.066,6e-05,3.52471]
[1780505272890,73.71,65951.1,67.7,-0.066,6e-05,3.52471]
[1780505272961,73.71,65951.1,67.7,-0.066,6e-05,3.52471]
[1780505274256,73.71,65962.66,67.7,-0.06527,6e-05,3.49526]
[1780505275084,73.71,65962.66,67.7,-0.06527,6e-05,3.49526]
[1780505275177,73.72,65964.13,67.7,-0.06519,6e-05,3.49171]
[1780505280037,73.72,65959.12,67.7,-0.0655,6e-05,3.50458]
[1780505280139,73.72,65957.46,67.7,-0.06561,6e-05,3.50883]
[1780505280369,73.72,65957.46,67.7,-0.06561,6e-05,3.50883]
[1780505280384,73.72,65957.46,67.7,-0.06561,6e-05,3.50883]
[1780505281100,73.72,65957.46,67.7,-0.06561,6e-05,3.50883]
[1780505281332,73.73,65952.75,67.7,-0.06594,6e-05,3.52241]
[1780505281585,73.73,65952.75,67.7,-0.06594,6e-05,3.52241]
[1780505282286,73.73,65953.92,67.7,-0.06587,6e-05,3.5194]
[1780505282489,73.73,65953.92,67.7,-0.06587,6e-05,3.5194]
[1780505283129,73.73,65953.92,67.7,-0.06587,6e-05,3.5194]
[1780505283167,73.73,65953.92,67.7,-0.06587,6e-05,3.5194]
[1780505283710,73.75,65951.72,67.7,-0.06604,6e-05,3.52665]
[1780505283713,73.75,65951.72,67.7,-0.06604,6e-05,3.52665]
[1780505283729,73.75,65951.72,67.7,-0.06604,6e-05,3.52665]
[1780505284085,73.75,65951.72,67.7,-0.06604,6e-05,3.52665]
[1780505284301,73.75,65953.75,67.7,-0.06592,6e-05,3.52144]
[1780505284674,73.75,65953.75,67.7,-0.06592,6e-05,3.52144]
[1780505284681,73.75,65953.75,67.7,-0.06592,6e-05,3.52144]
[1780505284846,73.75,65953.75,67.7,-0.06592,6e-05,3.52144]
[1780505284861,73.75,65953.75,67.7,-0.06592,6e-05,3.52144]
[1780505284913,73.75,65953.75,67.7,-0.06592,6e-05,3.52144]
[1780505284947,73.76,65958.92,67.7,-0.06563,6e-05,3.50968]
[1780505285791,73.78,65951.35,67.7,-0.06614,6e-05,3.53077]
[1780505286734,73.78,65951.35,67.7,-0.06614,6e-05,3.53077]
[1780505291010,73.82,65946.6,67.7,-0.06657,6e-05,3.54808]
[1780505293275,73.85,65931.59,67.7,-0.0676,6e-05,3.58972]
[1780505293493,73.85,65931.59,67.7,-0.0676,6e-05,3.58972]
[1780505294248,73.85,65925.44,67.7,-0.068,6e-05,3.60568]
[1780505295532,73.85,65925.33,67.7,-0.06801,6e-05,3.60596]
[1780505295713,73.85,65925.33,67.7,-0.06801,6e-05,3.60596]
[1780505295956,73.85,65925.33,67.7,-0.06801,6e-05,3.60596]
[1780505295957,73.85,65925.33,67.7,-0.06801,6e-05,3.60596]
[1780505295991,73.85,65925.33,67.7,-0.06801,6e-05,3.60596]
[1780505296234,73.85,65925.33,67.7,-0.06801,6e-05,3.60596]
[1780505296092,73.85,65934.28,67.7,-0.06743,6e-05,3.58278]
[1780505297193,73.85,65934.28,67.7,-0.06743,6e-05,3.58278]
[1780505298035,73.85,65936.95,67.7,-0.06726,6e-05,3.57598]
[1780505298109,73.85,65936.95,67.7,-0.06726,6e-05,3.57598]
[1780505300334,73.87,65939.31,67.7,-0.06715,6e-05,3.57142]
[1780505301025,73.87,65939.31,67.7,-0.06715,6e-05,3.57142]
[1780505301055,73.87,65939.31,67.7,-0.06715,6e-05,3.57142]
[1780505301057,73.87,65939.31,67.7,-0.06715,6e-05,3.57142]
[1780505301068,73.87,65939.31,67.7,-0.06715,6e-05,3.57142]
[1780505301932,73.87,65941.03,67.7,-0.06704,6e-05,3.56705]
[1780505303160,73.87,65939.67,67.7,-0.06714,6e-05,3.57127]
[1780505303162,73.87,65939.67,67.7,-0.06714,6e-05,3.57127]
[1780505303983,73.87,65937.57,67.7,-0.06728,6e-05,3.57681]
[1780505304939,73.87,65939.33,67.7,-0.06717,6e-05,3.57227]
[1780505305239,73.87,65939.33,67.7,-0.06717,6e-05,3.57227]
[1780505305947,73.88,65939.86,67.7,-0.06713,6e-05,3.57096]
[1780505306339,73.88,65937.57,67.7,-0.06728,6e-05,3.57694]
[1780505308054,73.88,65940.28,67.7,-0.06711,6e-05,3.57]
[1780505308197,73.88,65940.28,67.7,-0.06711,6e-05,3.57]
[1780505308818,73.88,65943.22,67.7,-0.06692,6e-05,3.56248]
[1780505313271,73.91,65943.97,67.7,-0.06685,6e-05,3.55739]
[1780505313316,73.91,65944.12,67.7,-0.06685,6e-05,3.55775]
[1780505313321,73.91,65944.12,67.7,-0.06685,6e-05,3.55775]
[1780505313696,73.91,65944.12,67.7,-0.06685,6e-05,3.55775]
[1780505314158,73.92,65955.63,67.7,-0.06614,6e-05,3.52899]
[1780505315300,73.92,65955.63,67.7,-0.06614,6e-05,3.52899]
[1780505315328,73.92,65955.63,67.7,-0.06614,6e-05,3.52899]
[1780505315437,73.92,65950.94,67.7,-0.06644,6e-05,3.54092]
[1780505315822,73.92,65950.94,67.7,-0.06644,6e-05,3.54092]
[1780505315824,73.92,65950.94,67.7,-0.06644,6e-05,3.54092]
[1780505316009,73.92,65947.18,67.7,-0.06668,6e-05,3.55053]
[1780505317084,73.92,65947.18,67.7,-0.06668,6e-05,3.55053]
[1780505317492,73.93,65947.07,67.7,-0.06671,6e-05,3.5519]
[1780505318091,73.93,65947.07,67.7,-0.06671,6e-05,3.5519]
[1780505318092,73.93,65947.07,67.7,-0.06671,6e-05,3.5519]
[1780505318192,73.93,65944.7,67.7,-0.06686,6e-05,3.55799]
[1780505319568,73.93,65943.37,67.7,-0.06694,6e-05,3.56141]
[1780505319570,73.93,65943.37,67.7,-0.06694,6e-05,3.56141]
[1780505320036,73.92,65941.6,67.7,-0.06703,6e-05,3.56497]
[1780505321064,73.92,65941.6,67.7,-0.06703,6e-05,3.56497]
[1780505325654,73.92,65942.5,67.7,-0.06699,6e-05,3.56303]
[1780505325774,73.92,65942.5,67.7,-0.06699,6e-05,3.56303]
[1780505326079,73.92,65942.64,67.7,-0.06698,6e-05,3.56274]
[1780505326884,73.92,65942.64,67.7,-0.06698,6e-05,3.56274]
[1780505328052,73.92,65942.08,67.7,-0.06701,6e-05,3.56408]
[1780505328120,73.92,65942.08,67.7,-0.06701,6e-05,3.56408]
[1780505328243,73.92,65941.32,67.7,-0.06705,6e-05,3.56582]
[1780505328646,73.92,65941.32,67.7,-0.06705,6e-05,3.56582]
[1780505329034,73.92,65941.32,67.7,-0.06705,6e-05,3.56582]
[1780505329107,73.92,65929.14,67.7,-0.06784,6e-05,3.5973]
[1780505329878,73.92,65929.14,67.7,-0.06784,6e-05,3.5973]
[1780505330114,73.92,65914.44,67.7,-0.06879,7e-05,3.63556]
[1780505330614,73.92,65914.44,67.7,-0.06879,7e-05,3.63556]
[1780505330865,73.92,65914.44,67.7,-0.06879,7e-05,3.63556]
[1780505331223,73.92,65914.44,67.7,-0.06879,7e-05,3.63556]
[1780505331267,73.92,65914.44,67.7,-0.06879,7e-05,3.63556]
[1780505331981,73.92,65910.45,67.7,-0.06905,7e-05,3.64595]
[1780505332947,73.92,65908.44,67.7,-0.06919,7e-05,3.6512]
[1780505333963,73.92,65909.37,67.7,-0.06912,7e-05,3.64871]
[1780505334270,73.92,65909.37,67.7,-0.06912,7e-05,3.64871]
[1780505334142,73.92,65918.05,67.7,-0.06856,7e-05,3.62602]
[1780505334713,73.92,65918.05,67.7,-0.06856,7e-05,3.62602]
[1780505336131,73.92,65920.53,67.7,-0.06839,7e-05,3.61951]
[1780505336334,73.92,65920.85,67.7,-0.06837,6e-05,3.61864]
[1780505340091,73.92,65920.35,67.7,-0.0684,7e-05,3.61989]
[1780505343205,73.92,65911.59,67.7,-0.06897,7e-05,3.64265]
[1780505344243,73.92,65911.59,67.7,-0.06897,7e-05,3.64265]
[1780505346191,73.92,65904.76,67.7,-0.06941,7e-05,3.6602]
[1780505347161,73.91,65900.04,67.7,-0.06972,7e-05,3.67241]
[1780505347245,73.91,65891.22,67.7,-0.0703,7e-05,3.69547]
[1780505347362,73.91,65891.22,67.7,-0.0703,7e-05,3.69547]
[1780505347391,73.91,65891.22,67.7,-0.0703,7e-05,3.69547]
[1780505347433,73.91,65891.22,67.7,-0.0703,7e-05,3.69547]
[1780505347741,73.91,65891.22,67.7,-0.0703,7e-05,3.69547]
[1780505348185,73.91,65891.22,67.7,-0.0703,7e-05,3.69547]
[1780505348188,73.91,65891.22,67.7,-0.0703,7e-05,3.69547]
[1780505348252,73.91,65878.12,67.7,-0.07117,7e-05,3.72986]
[1780505348877,73.91,65878.12,67.7,-0.07117,7e-05,3.72986]
[1780505350091,73.91,65874.5,67.7,-0.07141,7e-05,3.73925]
[1780505350871,73.91,65873.12,67.7,-0.0715,7e-05,3.7427]
[1780505350958,73.91,65873.12,67.7,-0.0715,7e-05,3.7427]
[1780505351214,73.91,65873.12,67.7,-0.0715,7e-05,3.7427]
[1780505352096,73.91,65869.77,67.7,-0.07172,7e-05,3.75136]
[1780505352099,73.91,65869.77,67.7,-0.07172,7e-05,3.75136]
[1780505352281,73.9,65867.17,67.7,-0.07189,7e-05,3.75804]
[1780505355012,73.9,65864.76,67.7,-0.07205,7e-05,3.76424]
[1780505355216,73.9,65864.76,67.7,-0.07205,7e-05,3.76424]
[1780505355302,73.9,65849.12,67.7,-0.07311,7e-05,3.80565]
[1780505356315,73.9,65842.09,67.7,-0.07359,7e-05,3.82447]
[1780505361348,73.9,65844.81,67.7,-0.0734,7e-05,3.81707]
[1780505361664,73.9,65844.81,67.7,-0.0734,7e-05,3.81707]
[1780505362211,73.9,65844.81,67.7,-0.0734,7e-05,3.81707]
[1780505362214,73.9,65844.81,67.7,-0.0734,7e-05,3.81707]
[1780505364209,73.9,65849.19,67.7,-0.0731,7e-05,3.80524]
[1780505364218,73.9,65849.19,67.7,-0.0731,7e-05,3.80524]
[1780505364279,73.9,65849.19,67.7,-0.0731,7e-05,3.80524]
[1780505364294,73.9,65849.19,67.7,-0.0731,7e-05,3.80524]
[1780505366725,73.89,65844.57,67.7,-0.0734,7e-05,3.81717]
[1780505368563,73.89,65842.64,67.7,-0.07353,7e-05,3.8222]
[1780505368800,73.89,65842.64,67.7,-0.07353,7e-05,3.8222]
[1780505368804,73.89,65842.64,67.7,-0.07353,7e-05,3.8222]
[1780505369798,73.89,65842.15,67.7,-0.07356,7e-05,3.82338]
[1780505369816,73.89,65842.15,67.7,-0.07356,7e-05,3.82338]
[1780505369963,73.89,65842.15,67.7,-0.07356,7e-05,3.82338]
[1780505370347,73.89,65842.15,67.7,-0.07356,7e-05,3.82338]
[1780505370354,73.89,65834.99,67.7,-0.07406,7e-05,3.84261]
[1780505370602,73.89,65834.99,67.7,-0.07406,7e-05,3.84261]
[1780505370799,73.89,65825.21,67.7,-0.07474,7e-05,3.86893]
[1780505371906,73.89,65825.21,67.7,-0.07474,7e-05,3.86893]
[1780505372427,73.89,65829.55,67.7,-0.07432,7e-05,3.85074]
[1780505374332,73.89,65829.55,67.7,-0.07432,7e-05,3.85074]
[1780505375162,73.89,65828.82,67.7,-0.07438,7e-05,3.85269]
[1780505375407,73.89,65827.31,67.7,-0.07448,7e-05,3.85675]
[1780505377218,73.89,65826.17,67.7,-0.07456,7e-05,3.85981]
[1780505377420,73.89,65825.76,67.7,-0.07459,7e-05,3.86089]
[1780505377467,73.89,65818.97,67.7,-0.07506,7e-05,3.87918]
[1780505378779,73.89,65818.97,67.7,-0.07506,7e-05,3.87918]
[1780505378929,73.89,65818.97,67.7,-0.07506,7e-05,3.87918]
[1780505379362,73.89,65818.97,67.7,-0.07506,7e-05,3.87918]
[1780505379338,73.89,65812.68,67.7,-0.0755,7e-05,3.89614]
[1780505379969,73.89,65812.68,67.7,-0.0755,7e-05,3.89614]
[1780505379976,73.89,65812.68,67.7,-0.0755,7e-05,3.89614]
[1780505380266,73.89,65812.68,67.7,-0.0755,7e-05,3.89614]
[1780505380428,73.89,65812.68,67.7,-0.0755,7e-05,3.89614]
[1780505380308,73.89,65802.69,67.7,-0.07621,7e-05,3.92321]
[1780505381137,73.89,65802.69,67.7,-0.07621,7e-05,3.92321]
[1780505381383,73.89,65802.69,67.7,-0.07621,7e-05,3.92321]
[1780505381278,73.89,65791.14,67.7,-0.07703,7e-05,3.95457]
[1780505381559,73.89,65791.14,67.7,-0.07703,7e-05,3.95457]
[1780505381591,73.89,65791.14,67.7,-0.07703,7e-05,3.95457]
[1780505382067,73.89,65791.14,67.7,-0.07703,7e-05,3.95457]
[1780505382868,73.89,65795.73,67.7,-0.07669,7e-05,3.94175]
[1780505383021,73.89,65795.73,67.7,-0.07669,7e-05,3.94175]
[1780505383117,73.89,65803.91,67.7,-0.07611,7e-05,3.91941]
[1780505383548,73.89,65809.3,67.7,-0.07573,7e-05,3.90479]
[1780505384709,73.89,65809.3,67.7,-0.07573,7e-05,3.90479]
[1780505386027,73.88,65809.98,67.7,-0.07568,7e-05,3.90286]
[1780505386108,73.88,65809.98,67.7,-0.07568,7e-05,3.90286]
[1780505386216,73.88,65809.98,67.7,-0.07568,7e-05,3.90286]
[1780505386390,73.88,65813.64,67.7,-0.07541,7e-05,3.8928]
[1780505387294,73.88,65813.64,67.7,-0.07541,7e-05,3.8928]
[1780505387863,73.88,65812.97,67.7,-0.07546,7e-05,3.89462]
[1780505388342,73.88,65812.97,67.7,-0.07546,7e-05,3.89462]
[1780505388655,73.88,65823.63,67.7,-0.07471,7e-05,3.86569]
[1780505390254,73.88,65823.63,67.7,-0.07471,7e-05,3.86569]
[1780505394094,73.88,65825.6,67.7,-0.07457,7e-05,3.86029]
[1780505395632,73.88,65814.09,67.7,-0.07538,7e-05,3.89129]
[1780505397297,73.88,65814.09,67.7,-0.07538,7e-05,3.89129]
[1780505400667,73.88,65821.73,67.7,-0.07483,7e-05,3.87032]
[1780505401674,73.88,65828.1,67.7,-0.07439,7e-05,3.85312]
[1780505404376,73.88,65837.31,67.7,-0.07375,7e-05,3.8284]
[1780505404552,73.88,65837.31,67.7,-0.07375,7e-05,3.8284]
[1780505406709,73.88,65829.75,67.7,-0.07428,7e-05,3.84878]
[1780505411744,73.88,65827.13,67.7,-0.07446,7e-05,3.85583]
[1780505416779,73.88,65830.26,67.7,-0.07424,7e-05,3.84739]
[1780505419360,73.88,65830.37,67.7,-0.07423,7e-05,3.8471]
[1780505424838,73.88,65830.32,67.7,-0.07424,7e-05,3.84725]
[1780505424867,73.88,65830.32,67.7,-0.07424,7e-05,3.84725]
[1780505424872,73.88,65830.32,67.7,-0.07424,7e-05,3.84725]
[1780505425004,73.88,65830.32,67.7,-0.07424,7e-05,3.84725]
[1780505425842,73.88,65841.44,67.7,-0.07347,7e-05,3.81742]
[1780505427011,73.88,65841.44,67.7,-0.07347,7e-05,3.81742]
[1780505427117,73.88,65841.44,67.7,-0.07347,7e-05,3.81742]
[1780505431564,73.88,65845.49,67.7,-0.0732,7e-05,3.80686]
[1780505432204,73.88,65835.09,67.7,-0.0738,7e-05,3.82836]
[1780505432646,73.88,65835.09,67.7,-0.0738,7e-05,3.82836]
[1780505433234,73.88,65827.97,67.7,-0.0743,7e-05,3.8475]
[1780505434531,73.88,65827.62,67.7,-0.07432,7e-05,3.84844]
[1780505440448,73.88,65817.75,67.7,-0.07501,7e-05,3.87502]
[1780505442795,73.88,65812.28,67.7,-0.07539,7e-05,3.88975]
[1780505443972,73.88,65819.8,67.7,-0.07486,7e-05,3.86931]
[1780505448003,73.88,65812.43,67.7,-0.07538,7e-05,3.88907]
[1780505449965,73.88,65812.81,67.7,-0.07535,7e-05,3.88793]
[1780505450239,73.88,65812.81,67.7,-0.07535,7e-05,3.88793]
[1780505450637,73.88,65807.94,67.7,-0.07569,7e-05,3.90105]
[1780505450710,73.88,65807.94,67.7,-0.07569,7e-05,3.90105]
[1780505451021,73.88,65796.0,67.7,-0.07653,7e-05,3.93346]
[1780505452610,73.88,65794.05,67.7,-0.07667,7e-05,3.93869]
[1780505452663,73.88,65794.05,67.7,-0.07667,7e-05,3.93869]
[1780505452946,73.88,65794.05,67.7,-0.07667,7e-05,3.93869]
[1780505453032,73.88,65794.05,67.7,-0.07667,7e-05,3.93869]
[1780505453136,73.88,65794.05,67.7,-0.07667,7e-05,3.93869]
[1780505453138,73.88,65794.05,67.7,-0.07667,7e-05,3.93869]
[1780505453378,73.87,65788.51,67.7,-0.07706,7e-05,3.95351]
[1780505453683,73.87,65788.51,67.7,-0.07706,7e-05,3.95351]
[1780505454022,73.87,65788.51,67.7,-0.07706,7e-05,3.95351]
[1780505454104,73.87,65788.51,67.7,-0.07706,7e-05,3.95351]
[1780505455058,73.87,65784.47,67.7,-0.07734,7e-05,3.96437]
[1780505455115,73.87,65784.47,67.7,-0.07734,7e-05,3.96437]
[1780505455280,73.87,65784.47,67.7,-0.07734,7e-05,3.96437]
[1780505455309,73.87,65784.47,67.7,-0.07734,7e-05,3.96437]
[1780505455359,73.87,65784.47,67.7,-0.07734,7e-05,3.96437]
[1780505455360,73.87,65774.44,67.7,-0.07806,7e-05,3.99168]
[1780505455523,73.87,65774.44,67.7,-0.07806,7e-05,3.99168]
[1780505456247,73.87,65765.69,67.7,-0.0787,7e-05,4.01577]
[1780505456660,73.87,65765.69,67.7,-0.0787,7e-05,4.01577]
[1780505457067,73.87,65759.72,67.7,-0.07913,7e-05,4.0322]
[1780505458874,73.87,65757.32,67.7,-0.07931,7e-05,4.03886]
[1780505460441,73.87,65757.22,67.7,-0.07932,7e-05,4.03915]
[1780505462939,73.87,65754.72,67.7,-0.0795,7e-05,4.04606]
[1780505462941,73.87,65754.72,67.7,-0.0795,7e-05,4.04606]
[1780505463672,73.87,65754.15,67.7,-0.07954,7e-05,4.04763]
[1780505463740,73.87,65754.15,67.7,-0.07954,7e-05,4.04763]
[1780505464160,73.87,65754.15,67.7,-0.07954,7e-05,4.04763]
[1780505464267,73.87,65754.15,67.7,-0.07954,7e-05,4.04763]
[1780505464375,73.87,65754.15,67.7,-0.07954,7e-05,4.04763]
[1780505464337,73.87,65745.83,67.7,-0.08015,7e-05,4.07063]
[1780505464935,73.87,65745.83,67.7,-0.08015,7e-05,4.07063]
[1780505465686,73.87,65746.55,67.7,-0.0801,7e-05,4.06861]
[1780505466582,73.87,65747.64,67.7,-0.08002,7e-05,4.06557]
[1780505468627,73.87,65747.47,67.7,-0.08003,7e-05,4.066]
[1780505468680,73.87,65747.47,67.7,-0.08003,7e-05,4.066]
[1780505468684,73.87,65747.47,67.7,-0.08003,7e-05,4.066]
[1780505469647,73.87,65747.24,67.7,-0.08005,7e-05,4.06662]
[1780505473688,73.87,65746.75,67.7,-0.08008,7e-05,4.0679]
[1780505473692,73.87,65746.75,67.7,-0.08008,7e-05,4.0679]
[1780505475804,73.87,65750.34,67.7,-0.07982,7e-05,4.05793]
[1780505476472,73.87,65754.3,67.7,-0.07952,7e-05,4.04678]
[1780505477222,73.87,65764.03,67.7,-0.07881,7e-05,4.01997]
[1780505477870,73.87,65764.03,67.7,-0.07881,7e-05,4.01997]
[1780505477948,73.87,65764.03,67.7,-0.07881,7e-05,4.01997]
[1780505478221,73.87,65775.44,67.7,-0.07798,7e-05,3.98847]
[1780505479239,73.86,65782.08,67.7,-0.07749,7e-05,3.97003]
[1780505482538,73.86,65780.83,67.7,-0.07756,7e-05,3.97267]
[1780505484411,73.86,65781.49,67.7,-0.07751,7e-05,3.97086]
[1780505484412,73.86,65781.49,67.7,-0.07751,7e-05,3.97086]
[1780505485180,73.85,65785.35,67.7,-0.07723,7e-05,3.95993]
[1780505485918,73.85,65783.12,67.7,-0.07738,7e-05,3.96585]
[1780505487463,73.85,65780.12,67.7,-0.07759,7e-05,3.97387]
[1780505487479,73.85,65780.12,67.7,-0.07759,7e-05,3.97387]
[1780505488637,73.85,65782.8,67.7,-0.07739,7e-05,3.96616]
[1780505488638,73.85,65782.8,67.7,-0.07739,7e-05,3.96616]
[1780505488995,73.85,65782.8,67.7,-0.07739,7e-05,3.96616]
[1780505489312,73.84,65773.64,67.7,-0.07805,7e-05,3.99105]
[1780505490068,73.84,65773.64,67.7,-0.07805,7e-05,3.99105]
[1780505490659,73.84,65775.23,67.7,-0.07793,7e-05,3.98647]
[1780505490667,73.84,65775.23,67.7,-0.07793,7e-05,3.98647]
[1780505491199,73.84,65775.23,67.7,-0.07793,7e-05,3.98647]
[1780505493206,73.84,65775.59,67.7,-0.07778,7e-05,3.97856]
[1780505493208,73.84,65775.59,67.7,-0.07778,7e-05,3.97856]
[1780505493342,73.84,65773.12,67.7,-0.07795,7e-05,3.98512]
[1780505494137,73.84,65773.12,67.7,-0.07795,7e-05,3.98512]
[1780505494349,73.84,65769.5,67.7,-0.07821,7e-05,3.99505]
[1780505496186,73.83,65770.08,67.7,-0.07816,7e-05,3.99305]
[1780505496190,73.83,65770.08,67.7,-0.07816,7e-05,3.99305]
[1780505496955,73.83,65771.18,67.7,-0.07808,7e-05,3.98981]
[1780505497232,73.83,65771.18,67.7,-0.07808,7e-05,3.98981]
[1780505497613,73.83,65766.27,67.7,-0.07843,7e-05,4.00307]
[1780505499397,73.83,65763.73,67.7,-0.0786,7e-05,4.00981]
[1780505499399,73.83,65763.73,67.7,-0.0786,7e-05,4.00981]
[1780505499463,73.82,65763.4,67.7,-0.07862,7e-05,4.01047]
[1780505502082,73.82,65762.67,67.7,-0.07866,7e-05,4.01203]
[1780505502085,73.82,65762.67,67.7,-0.07866,7e-05,4.01203]
[1780505502405,73.82,65766.42,67.7,-0.07838,7e-05,4.0015]
[1780505503772,73.81,65769.39,67.7,-0.07816,7e-05,3.99311]
[1780505504419,73.81,65788.43,67.7,-0.07679,7e-05,3.94081]
[1780505504550,73.81,65788.43,67.7,-0.07679,7e-05,3.94081]
[1780505504561,73.81,65788.43,67.7,-0.07679,7e-05,3.94081]
[1780505504590,73.81,65788.43,67.7,-0.07679,7e-05,3.94081]
[1780505504598,73.81,65788.43,67.7,-0.07679,7e-05,3.94081]
[1780505504631,73.81,65788.43,67.7,-0.07679,7e-05,3.94081]
[1780505505007,73.81,65788.43,67.7,-0.07679,7e-05,3.94081]
[1780505505054,73.81,65788.43,67.7,-0.07679,7e-05,3.94081]
[1780505505426,73.81,65801.12,67.7,-0.07588,7e-05,3.90615]
[1780505506603,73.81,65805.57,67.7,-0.07557,7e-05,3.89399]
[1780505507058,73.81,65805.57,67.7,-0.07557,7e-05,3.89399]
[1780505507061,73.81,65805.57,67.7,-0.07557,7e-05,3.89399]
[1780505507236,73.81,65805.57,67.7,-0.07557,7e-05,3.89399]
[1780505507486,73.81,65805.57,67.7,-0.07557,7e-05,3.89399]
[1780505507440,73.81,65813.31,67.7,-0.07502,7e-05,3.87298]
[1780505507691,73.81,65813.31,67.7,-0.07502,7e-05,3.87298]
[1780505507716,73.81,65813.31,67.7,-0.07502,7e-05,3.87298]
[1780505507755,73.81,65813.31,67.7,-0.07502,7e-05,3.87298]
[1780505508016,73.81,65813.31,67.7,-0.07502,7e-05,3.87298]
[1780505508064,73.81,65813.31,67.7,-0.07502,7e-05,3.87298]
[1780505509076,73.81,65817.95,67.7,-0.07469,7e-05,3.86042]
[1780505509548,73.81,65816.9,67.7,-0.07477,7e-05,3.86324]
[1780505510423,73.81,65816.9,67.7,-0.07477,7e-05,3.86324]
[1780505514701,73.81,65814.9,67.7,-0.0749,7e-05,3.86851]
[1780505518534,73.81,65813.13,67.7,-0.07503,7e-05,3.87319]
[1780505520531,73.81,65819.47,67.7,-0.07458,7e-05,3.85599]
[1780505521246,73.81,65819.47,67.7,-0.07458,7e-05,3.85599]
[1780505522093,73.81,65819.47,67.7,-0.07458,7e-05,3.85599]
[1780505522187,73.81,65830.13,67.7,-0.07384,7e-05,3.8273]
[1780505522932,73.81,65830.13,67.7,-0.07384,7e-05,3.8273]
[1780505524426,73.81,65834.88,67.7,-0.07351,7e-05,3.81459]
[1780505524531,73.81,65840.78,67.7,-0.07311,7e-05,3.79894]
[1780505525018,73.81,65840.78,67.7,-0.07311,7e-05,3.79894]
[1780505525171,73.81,65840.78,67.7,-0.07311,7e-05,3.79894]
[1780505525636,73.81,65839.29,67.7,-0.07321,7e-05,3.80292]
[1780505526207,73.81,65832.03,67.7,-0.07371,7e-05,3.82246]
[1780505526728,73.81,65832.03,67.7,-0.07371,7e-05,3.82246]
[1780505527450,73.81,65841.75,67.7,-0.07305,7e-05,3.79655]
[1780505527635,73.81,65841.75,67.7,-0.07305,7e-05,3.79655]
[1780505530023,73.81,65842.04,67.7,-0.07303,7e-05,3.79588]
[1780505530533,73.81,65842.04,67.7,-0.07303,7e-05,3.79588]
[1780505530701,73.81,65850.14,67.7,-0.07248,7e-05,3.77426]
[1780505531615,73.81,65858.38,67.7,-0.07191,7e-05,3.75228]
[1780505533382,73.81,65858.38,67.7,-0.07191,7e-05,3.75228]
[1780505533386,73.81,65858.38,67.7,-0.07191,7e-05,3.75228]
[1780505533456,73.81,65857.1,67.7,-0.072,7e-05,3.75565]
[1780505533629,73.81,65866.95,67.7,-0.07133,7e-05,3.7295]
[1780505534881,73.81,65866.95,67.7,-0.07133,7e-05,3.7295]
[1780505535177,73.81,65866.95,67.7,-0.07133,7e-05,3.7295]
[1780505535283,73.81,65866.69,67.7,-0.07135,7e-05,3.73018]
[1780505536956,73.81,65871.45,67.7,-0.07103,7e-05,3.7174]
[1780505536966,73.81,65871.45,67.7,-0.07103,7e-05,3.7174]
[1780505537181,73.81,65871.45,67.7,-0.07103,7e-05,3.7174]
[1780505537268,73.81,65859.61,67.7,-0.07182,7e-05,3.74864]
[1780505537572,73.81,65859.61,67.7,-0.07182,7e-05,3.74864]
[1780505537639,73.81,65859.61,67.7,-0.07182,7e-05,3.74864]
[1780505537642,73.81,65859.61,67.7,-0.07182,7e-05,3.74864]
[1780505538050,73.81,65856.31,67.7,-0.07204,7e-05,3.7574]
[1780505538664,73.81,65870.62,67.7,-0.07107,7e-05,3.71922]
[1780505540258,73.81,65870.62,67.7,-0.07107,7e-05,3.71922]
[1780505540264,73.8,65870.28,67.7,-0.07109,7e-05,3.71995]
[1780505540722,73.8,65870.28,67.7,-0.07109,7e-05,3.71995]
[1780505540791,73.8,65868.02,67.7,-0.07124,7e-05,3.72576]
[1780505541933,73.8,65868.02,67.7,-0.07124,7e-05,3.72576]
[1780505542811,73.8,65869.34,67.7,-0.07114,7e-05,3.72209]
[1780505542813,73.8,65869.34,67.7,-0.07114,7e-05,3.72209]
[1780505542869,73.8,65869.71,67.7,-0.07112,7e-05,3.72094]
[1780505543774,73.8,65869.71,67.7,-0.07112,7e-05,3.72094]
[1780505543811,73.8,65871.48,67.7,-0.07099,7e-05,3.71611]
[1780505545850,73.8,65873.03,67.7,-0.07089,7e-05,3.71185]
[1780505545855,73.8,65873.03,67.7,-0.07089,7e-05,3.71185]
[1780505546179,73.8,65873.03,67.7,-0.07089,7e-05,3.71185]
[1780505546335,73.8,65873.03,67.7,-0.07089,7e-05,3.71185]
[1780505546671,73.79,65875.86,67.7,-0.07069,7e-05,3.70408]
[1780505547179,73.79,65875.86,67.7,-0.07069,7e-05,3.70408]
[1780505547377,73.79,65875.86,67.7,-0.07069,7e-05,3.70408]
[1780505547528,73.79,65875.86,67.7,-0.07069,7e-05,3.70408]
[1780505547554,73.79,65875.86,67.7,-0.07069,7e-05,3.70408]
[1780505547442,73.79,65889.8,67.7,-0.06976,7e-05,3.66729]
[1780505548206,73.79,65889.8,67.7,-0.06976,7e-05,3.66729]
[1780505548379,73.79,65889.8,67.7,-0.06976,7e-05,3.66729]
[1780505548388,73.79,65889.8,67.7,-0.06976,7e-05,3.66729]
[1780505548456,73.79,65902.22,67.7,-0.06894,7e-05,3.63472]
[1780505548644,73.79,65902.22,67.7,-0.06894,7e-05,3.63472]
[1780505548651,73.79,65902.22,67.7,-0.06894,7e-05,3.63472]
[1780505548675,73.79,65902.22,67.7,-0.06894,7e-05,3.63472]
[1780505548840,73.79,65902.22,67.7,-0.06894,7e-05,3.63472]
[1780505548874,73.79,65902.22,67.7,-0.06894,7e-05,3.63472]
[1780505549199,73.79,65902.22,67.7,-0.06894,7e-05,3.63472]
[1780505549211,73.79,65902.22,67.7,-0.06894,7e-05,3.63472]
[1780505549611,73.79,65897.76,67.7,-0.06923,7e-05,3.64639]
[1780505550261,73.79,65897.76,67.7,-0.06923,7e-05,3.64639]
[1780505550317,73.79,65890.26,67.7,-0.06972,7e-05,3.66591]
[1780505550835,73.79,65890.26,67.7,-0.06972,7e-05,3.66591]
[1780505550893,73.79,65890.26,67.7,-0.06972,7e-05,3.66591]
[1780505550895,73.79,65890.26,67.7,-0.06972,7e-05,3.66591]
[1780505551458,73.79,65890.26,67.7,-0.06972,7e-05,3.66591]
[1780505551498,73.79,65896.5,67.7,-0.0692,7e-05,3.64316]
[1780505551594,73.79,65896.5,67.7,-0.0692,7e-05,3.64316]
[1780505552440,73.79,65896.5,67.7,-0.0692,7e-05,3.64316]
[1780505552743,73.79,65897.55,67.7,-0.06913,7e-05,3.64037]
[1780505552999,73.79,65897.55,67.7,-0.06913,7e-05,3.64037]
[1780505553405,73.79,65891.79,67.7,-0.06951,7e-05,3.65538]
[1780505553977,73.79,65891.79,67.7,-0.06951,7e-05,3.65538]
[1780505554031,73.79,65891.79,67.7,-0.06951,7e-05,3.65538]
[1780505554520,73.79,65891.79,67.7,-0.06951,7e-05,3.65538]
[1780505554511,73.79,65860.47,67.7,-0.07161,7e-05,3.73801]
[1780505555176,73.79,65860.47,67.7,-0.07161,7e-05,3.73801]
[1780505555424,73.79,65860.47,67.7,-0.07161,7e-05,3.73801]
[1780505555461,73.78,65851.21,67.7,-0.07222,7e-05,3.76219]
[1780505555861,73.78,65851.21,67.7,-0.07222,7e-05,3.76219]
[1780505556281,73.78,65851.21,67.7,-0.07222,7e-05,3.76219]
[1780505556424,73.78,65851.21,67.7,-0.07222,7e-05,3.76219]
[1780505556493,73.78,65875.48,67.7,-0.07058,7e-05,3.69771]
[1780505556690,73.78,65875.48,67.7,-0.07058,7e-05,3.69771]
[1780505556801,73.78,65875.48,67.7,-0.07058,7e-05,3.69771]
[1780505556895,73.78,65875.48,67.7,-0.07058,7e-05,3.69771]
[1780505557222,73.78,65875.48,67.7,-0.07058,7e-05,3.69771]
[1780505557358,73.78,65875.48,67.7,-0.07058,7e-05,3.69771]
[1780505557359,73.78,65875.48,67.7,-0.07058,7e-05,3.69771]
[1780505557799,73.78,65864.76,67.7,-0.0713,7e-05,3.72591]
[1780505558888,73.78,65864.76,67.7,-0.0713,7e-05,3.72591]
[1780505559783,73.78,65865.22,67.7,-0.07126,7e-05,3.72433]
[1780505559789,73.78,65865.22,67.7,-0.07126,7e-05,3.72433]
[1780505560323,73.78,65865.22,67.7,-0.07126,7e-05,3.72433]
[1780505560624,73.78,65866.58,67.7,-0.07117,7e-05,3.72073]
[1780505560821,73.78,65874.04,67.7,-0.07066,7e-05,3.70083]
[1780505562740,73.78,65877.52,67.7,-0.07042,7e-05,3.69151]
[1780505565264,73.77,65876.93,67.7,-0.07046,7e-05,3.69281]
[1780505565266,73.77,65876.93,67.7,-0.07046,7e-05,3.69281]
[1780505565341,73.77,65876.93,67.7,-0.07046,7e-05,3.69281]
[1780505565502,73.77,65876.93,67.7,-0.07046,7e-05,3.69281]
[1780505565547,73.77,65876.93,67.7,-0.07046,7e-05,3.69281]
[1780505565867,73.77,65876.59,67.7,-0.07048,7e-05,3.69358]
[1780505565879,73.77,65876.59,67.7,-0.07048,7e-05,3.69358]
[1780505566143,73.77,65876.59,67.7,-0.07048,7e-05,3.69358]
[1780505566180,73.77,65876.59,67.7,-0.07048,7e-05,3.69358]
[1780505566254,73.77,65876.59,67.7,-0.07048,7e-05,3.69358]
[1780505566292,73.77,65876.59,67.7,-0.07048,7e-05,3.69358]
[1780505566469,73.77,65876.59,67.7,-0.07048,7e-05,3.69358]
[1780505566529,73.77,65888.64,67.7,-0.06967,7e-05,3.66187]
[1780505567120,73.77,65888.64,67.7,-0.06967,7e-05,3.66187]
[1780505567387,73.77,65888.64,67.7,-0.06967,7e-05,3.66187]
[1780505567441,73.77,65896.02,67.7,-0.06918,7e-05,3.64231]
[1780505567921,73.77,65896.02,67.7,-0.06918,7e-05,3.64231]
[1780505568870,73.77,65895.88,67.7,-0.06919,7e-05,3.64263]
[1780505568896,73.77,65895.88,67.7,-0.06919,7e-05,3.64263]
[1780505568922,73.77,65895.88,67.7,-0.06919,7e-05,3.64263]
[1780505569668,73.77,65893.1,67.7,-0.06937,7e-05,3.64991]
[1780505569901,73.77,65887.11,67.7,-0.06977,7e-05,3.66552]
[1780505571301,73.77,65887.11,67.7,-0.06977,7e-05,3.66552]
[1780505572160,73.77,65885.43,67.7,-0.06988,7e-05,3.66984]
[1780505572933,73.77,65884.52,67.7,-0.06993,7e-05,3.67214]
[1780505574706,73.77,65885.24,67.7,-0.06988,7e-05,3.67007]
[1780505575145,73.77,65885.24,67.7,-0.06988,7e-05,3.67007]
[1780505575194,73.76,65879.52,67.7,-0.07026,7e-05,3.68503]
[1780505576202,73.76,65879.52,67.7,-0.07026,7e-05,3.68503]
[1780505576218,73.76,65879.52,67.7,-0.07026,7e-05,3.68503]
[1780505576543,73.76,65879.52,67.7,-0.07026,7e-05,3.68503]
[1780505576964,73.76,65877.79,67.7,-0.07037,7e-05,3.68947]
[1780505578162,73.76,65881.97,67.7,-0.07009,7e-05,3.67834]
[1780505581287,73.76,65883.2,67.7,-0.07,7e-05,3.67489]
[1780505581989,73.76,65871.23,67.7,-0.0708,7e-05,3.70615]
[1780505583315,73.76,65871.23,67.7,-0.0708,7e-05,3.70615]
[1780505583367,73.76,65871.23,67.7,-0.0708,7e-05,3.70615]
[1780505583809,73.76,65868.23,67.7,-0.07099,7e-05,3.71393]
[1780505585087,73.75,65869.33,67.7,-0.07092,7e-05,3.71086]
[1780505587043,73.75,65873.46,67.7,-0.07063,7e-05,3.69964]
[1780505587154,73.75,65873.46,67.7,-0.07063,7e-05,3.69964]
[1780505587157,73.75,65873.46,67.7,-0.07063,7e-05,3.69964]
[1780505587245,73.75,65873.46,67.7,-0.07063,7e-05,3.69964]
[1780505589391,73.75,65867.66,67.7,-0.07101,7e-05,3.71469]
[1780505589566,73.75,65867.66,67.7,-0.07101,7e-05,3.71469]
[1780505589571,73.75,65867.66,67.7,-0.07101,7e-05,3.71469]
[1780505591986,73.74,65863.41,67.7,-0.07129,7e-05,3.72545]
[1780505591988,73.74,65863.41,67.7,-0.07129,7e-05,3.72545]
[1780505592088,73.74,65863.41,67.7,-0.07129,7e-05,3.72545]
[1780505592113,73.74,65863.41,67.7,-0.07129,7e-05,3.72545]
[1780505592409,73.74,65854.69,67.7,-0.07187,7e-05,3.74842]
[1780505593973,73.74,65851.58,67.7,-0.07208,7e-05,3.75648]
[1780505593976,73.74,65851.58,67.7,-0.07208,7e-05,3.75648]
[1780505594438,73.74,65851.58,67.7,-0.07208,7e-05,3.75648]
[1780505595105,73.74,65852.36,67.7,-0.07202,7e-05,3.75418]
[1780505596158,73.74,65856.97,67.7,-0.0717,7e-05,3.7417]
[1780505596164,73.74,65856.97,67.7,-0.0717,7e-05,3.7417]
[1780505596490,73.74,65856.97,67.7,-0.0717,7e-05,3.7417]
[1780505596501,73.74,65856.97,67.7,-0.0717,7e-05,3.7417]
[1780505596516,73.74,65856.97,67.7,-0.0717,7e-05,3.7417]
[1780505596519,73.74,65856.97,67.7,-0.0717,7e-05,3.7417]
[1780505596531,73.73,65844.78,67.7,-0.07253,7e-05,3.77396]
[1780505597056,73.73,65844.78,67.7,-0.07253,7e-05,3.77396]
[1780505597096,73.73,65838.37,67.7,-0.07296,7e-05,3.79084]
[1780505599005,73.73,65838.67,67.7,-0.07293,7e-05,3.78975]
[1780505599007,73.73,65838.67,67.7,-0.07293,7e-05,3.78975]
[1780505599108,73.73,65838.12,67.7,-0.07296,7e-05,3.79094]
[1780505601149,73.72,65833.76,67.7,-0.07326,7e-05,3.80237]
[1780505601158,73.72,65833.76,67.7,-0.07326,7e-05,3.80237]
[1780505601512,73.72,65833.76,67.7,-0.07326,7e-05,3.80237]
[1780505601574,73.72,65834.68,67.7,-0.07319,7e-05,3.79964]
[1780505602130,73.72,65846.3,67.7,-0.07238,7e-05,3.76827]
[1780505604572,73.72,65849.2,67.7,-0.07218,7e-05,3.7603]
[1780505604623,73.72,65849.2,67.7,-0.07218,7e-05,3.7603]
[1780505606305,73.71,65849.01,67.7,-0.07218,7e-05,3.76033]
[1780505607165,73.71,65843.86,67.7,-0.07252,7e-05,3.77361]
[1780505610298,73.7,65839.67,67.7,-0.07279,7e-05,3.78429]
[1780505610305,73.7,65839.67,67.7,-0.07279,7e-05,3.78429]
[1780505610442,73.7,65838.15,67.7,-0.07289,7e-05,3.78809]
[1780505614179,73.69,65832.59,67.7,-0.07315,7e-05,3.7958]
[1780505614184,73.69,65832.59,67.7,-0.07315,7e-05,3.7958]
[1780505614458,73.69,65834.96,67.7,-0.07298,7e-05,3.7892]
[1780505615221,73.69,65842.81,67.7,-0.07243,7e-05,3.76793]
[1780505616260,73.69,65842.81,67.7,-0.07243,7e-05,3.76793]
[1780505616262,73.69,65842.81,67.7,-0.07243,7e-05,3.76793]
[1780505616360,73.69,65844.28,67.7,-0.07232,7e-05,3.76376]
[1780505617619,73.69,65844.28,67.7,-0.07232,7e-05,3.76376]
[1780505617625,73.68,65835.35,67.7,-0.07293,7e-05,3.78742]
[1780505618238,73.68,65835.35,67.7,-0.07293,7e-05,3.78742]
[1780505618606,73.68,65823.58,67.7,-0.07374,7e-05,3.8188]
[1780505619576,73.68,65816.14,67.7,-0.07426,7e-05,3.83875]
[1780505621006,73.68,65817.38,67.7,-0.07417,7e-05,3.8353]
[1780505621263,73.68,65822.99,67.7,-0.07377,7e-05,3.82009]
[1780505621808,73.68,65822.99,67.7,-0.07377,7e-05,3.82009]
[1780505622193,73.68,65822.99,67.7,-0.07377,7e-05,3.82009]
[1780505622500,73.68,65829.49,67.7,-0.07332,7e-05,3.80238]
[1780505627054,73.67,65831.73,67.7,-0.07314,7e-05,3.79551]
[1780505628017,73.67,65829.64,67.7,-0.07328,7e-05,3.80091]
[1780505628446,73.67,65829.64,67.7,-0.07328,7e-05,3.80091]
[1780505628472,73.67,65829.64,67.7,-0.07328,7e-05,3.80091]
[1780505630293,73.67,65832.37,67.7,-0.07309,7e-05,3.79349]
[1780505630505,73.67,65824.28,67.7,-0.07365,7e-05,3.81517]
[1780505630969,73.67,65824.28,67.7,-0.07365,7e-05,3.81517]
[1780505630971,73.67,65824.28,67.7,-0.07365,7e-05,3.81517]
[1780505631804,73.67,65824.76,67.7,-0.07361,7e-05,3.81381]
[1780505632533,73.67,65824.76,67.7,-0.07361,7e-05,3.81381]
[1780505632594,73.67,65824.76,67.7,-0.07361,7e-05,3.81381]
[1780505632639,73.67,65824.76,67.7,-0.07361,7e-05,3.81381]
[1780505632686,73.67,65824.76,67.7,-0.07361,7e-05,3.81381]
[1780505632652,73.66,65834.5,67.7,-0.07294,7e-05,3.78761]
[1780505632823,73.66,65834.5,67.7,-0.07294,7e-05,3.78761]
[1780505632885,73.66,65834.5,67.7,-0.07294,7e-05,3.78761]
[1780505633289,73.66,65834.5,67.7,-0.07294,7e-05,3.78761]
[1780505633659,73.66,65851.58,67.7,-0.07176,7e-05,3.74174]
[1780505633697,73.66,65851.58,67.7,-0.07176,7e-05,3.74174]
[1780505634392,73.66,65851.58,67.7,-0.07176,7e-05,3.74174]
[1780505634511,73.66,65851.58,67.7,-0.07176,7e-05,3.74174]
[1780505634567,73.66,65858.52,67.7,-0.07129,7e-05,3.72309]
[1780505634995,73.66,65858.52,67.7,-0.07129,7e-05,3.72309]
[1780505635006,73.66,65858.52,67.7,-0.07129,7e-05,3.72309]
[1780505635361,73.66,65848.36,67.7,-0.07197,7e-05,3.74994]
[1780505636310,73.66,65848.36,67.7,-0.07197,7e-05,3.74994]
[1780505637151,73.66,65845.01,67.7,-0.0722,7e-05,3.75873]
[1780505638377,73.66,65843.21,67.7,-0.07232,7e-05,3.76333]
[1780505640152,73.65,65843.18,67.7,-0.07231,7e-05,3.76327]
[1780505640407,73.65,65843.18,67.7,-0.07231,7e-05,3.76327]
[1780505645580,73.65,65847.54,67.7,-0.072,7e-05,3.7508]
[1780505645608,73.65,65847.54,67.7,-0.072,7e-05,3.7508]
[1780505648468,73.64,65851.4,67.7,-0.07172,7e-05,3.73999]
[1780505648479,73.64,65851.4,67.7,-0.07172,7e-05,3.73999]
[1780505648497,73.64,65851.4,67.7,-0.07172,7e-05,3.73999]
[1780505648599,73.64,65856.19,67.7,-0.07139,7e-05,3.72708]
[1780505648876,73.64,65856.19,67.7,-0.07139,7e-05,3.72708]
[1780505649139,73.64,65856.19,67.7,-0.07139,7e-05,3.72708]
[1780505649465,73.64,65869.71,67.7,-0.07048,7e-05,3.69109]
[1780505650783,73.64,65874.0,67.7,-0.07019,7e-05,3.67964]
[1780505651479,73.64,65872.18,67.7,-0.0703,7e-05,3.68434]
[1780505652054,73.64,65872.18,67.7,-0.0703,7e-05,3.68434]
[1780505652488,73.63,65865.49,67.7,-0.07075,7e-05,3.70194]
[1780505653594,73.63,65865.49,67.7,-0.07075,7e-05,3.70194]
[1780505654480,73.63,65870.19,67.7,-0.07043,7e-05,3.68938]
[1780505654500,73.63,65872.67,67.7,-0.07026,7e-05,3.68271]
[1780505654829,73.63,65872.67,67.7,-0.07026,7e-05,3.68271]
[1780505655678,73.63,65872.67,67.7,-0.07026,7e-05,3.68271]
[1780505655703,73.63,65875.74,67.7,-0.07006,7e-05,3.67453]
[1780505656514,73.63,65881.5,67.7,-0.06967,7e-05,3.65927]
[1780505656838,73.63,65881.5,67.7,-0.06967,7e-05,3.65927]
[1780505656841,73.63,65881.5,67.7,-0.06967,7e-05,3.65927]
[1780505657073,73.63,65881.5,67.7,-0.06967,7e-05,3.65927]
[1780505658305,73.63,65880.29,67.7,-0.06975,7e-05,3.66238]
[1780505658348,73.63,65880.29,67.7,-0.06975,7e-05,3.66238]
[1780505658598,73.63,65880.29,67.7,-0.06975,7e-05,3.66238]
[1780505658632,73.63,65887.42,67.7,-0.06927,7e-05,3.64357]
[1780505659372,73.63,65887.42,67.7,-0.06927,7e-05,3.64357]
[1780505659376,73.63,65887.42,67.7,-0.06927,7e-05,3.64357]
[1780505659535,73.63,65894.17,67.7,-0.06883,7e-05,3.62584]
[1780505660071,73.63,65894.17,67.7,-0.06883,7e-05,3.62584]
[1780505660367,73.63,65894.17,67.7,-0.06883,7e-05,3.62584]
[1780505664578,73.63,65903.04,67.7,-0.06825,7e-05,3.60261]
[1780505666822,73.63,65903.72,67.7,-0.0682,7e-05,3.60088]
[1780505667986,73.63,65904.21,67.7,-0.06817,7e-05,3.59962]
[1780505672639,73.63,65896.24,67.7,-0.06859,7e-05,3.61421]
[1780505672990,73.63,65896.24,67.7,-0.06859,7e-05,3.61421]
[1780505672994,73.63,65896.24,67.7,-0.06859,7e-05,3.61421]
[1780505673647,73.63,65885.13,67.7,-0.06932,7e-05,3.64331]
[1780505673826,73.63,65885.13,67.7,-0.06932,7e-05,3.64331]
[1780505674206,73.63,65885.13,67.7,-0.06932,7e-05,3.64331]
[1780505674510,73.63,65885.13,67.7,-0.06932,7e-05,3.64331]
[1780505674675,73.63,65885.13,67.7,-0.06932,7e-05,3.64331]
[1780505674654,73.63,65876.3,67.7,-0.06991,7e-05,3.66648]
[1780505675661,73.63,65868.94,67.7,-0.0704,7e-05,3.68581]
[1780505680696,73.62,65871.06,67.7,-0.07024,7e-05,3.6796]
[1780505682710,73.62,65878.74,67.7,-0.06972,7e-05,3.65918]
[1780505687746,73.62,65879.74,67.7,-0.06965,7e-05,3.65622]
[1780505689717,73.62,65871.44,67.7,-0.0702,7e-05,3.67792]
[1780505689800,73.62,65871.44,67.7,-0.0702,7e-05,3.67792]
[1780505692906,73.61,65868.76,67.7,-0.07037,7e-05,3.68477]
[1780505693036,73.61,65868.76,67.7,-0.07037,7e-05,3.68477]
[1780505693507,73.61,65868.76,67.7,-0.07037,7e-05,3.68477]
[1780505693657,73.61,65868.76,67.7,-0.07037,7e-05,3.68477]
[1780505693722,73.61,65868.76,67.7,-0.07037,7e-05,3.68477]
[1780505694763,73.61,65868.97,67.7,-0.07035,7e-05,3.68399]
[1780505694768,73.61,65868.97,67.7,-0.07035,7e-05,3.68399]
[1780505694648,73.61,65856.41,67.7,-0.07119,7e-05,3.71709]
[1780505694839,73.61,65856.41,67.7,-0.07119,7e-05,3.71709]
[1780505694978,73.61,65856.41,67.7,-0.07119,7e-05,3.71709]
[1780505695266,73.61,65856.41,67.7,-0.07119,7e-05,3.71709]
[1780505695592,73.61,65856.41,67.7,-0.07119,7e-05,3.71709]
[1780505695642,73.61,65849.95,67.7,-0.07163,7e-05,3.73409]
[1780505695998,73.61,65849.95,67.7,-0.07163,7e-05,3.73409]
[1780505696023,73.61,65849.95,67.7,-0.07163,7e-05,3.73409]
[1780505696029,73.61,65849.95,67.7,-0.07163,7e-05,3.73409]
[1780505696133,73.61,65849.95,67.7,-0.07163,7e-05,3.73409]
[1780505696171,73.61,65859.97,67.7,-0.07094,7e-05,3.70734]
[1780505696988,73.61,65859.97,67.7,-0.07094,7e-05,3.70734]
[1780505697151,73.61,65859.97,67.7,-0.07094,7e-05,3.70734]
[1780505697336,73.61,65859.97,67.7,-0.07094,7e-05,3.70734]
[1780505697910,73.61,65860.19,67.7,-0.07093,7e-05,3.70661]
[1780505698928,73.61,65859.38,67.7,-0.07098,7e-05,3.70875]
[1780505699634,73.61,65859.38,67.7,-0.07098,7e-05,3.70875]
[1780505700786,73.6,65858.79,67.7,-0.07101,7e-05,3.70987]
[1780505700974,73.6,65858.79,67.7,-0.07101,7e-05,3.70987]
[1780505700984,73.6,65858.79,67.7,-0.07101,7e-05,3.70987]
[1780505701163,73.6,65858.79,67.7,-0.07101,7e-05,3.70987]
[1780505701224,73.6,65858.79,67.7,-0.07101,7e-05,3.70987]
[1780505701847,73.6,65853.08,67.7,-0.07139,7e-05,3.72488]
[1780505703252,73.6,65853.08,67.7,-0.07139,7e-05,3.72488]
[1780505703442,73.6,65853.08,67.7,-0.07139,7e-05,3.72488]
[1780505703750,73.6,65853.08,67.7,-0.07139,7e-05,3.72488]
[1780505703781,73.6,65851.49,67.7,-0.07149,7e-05,3.72878]
[1780505703783,73.6,65851.49,67.7,-0.07149,7e-05,3.72878]
[1780505704018,73.6,65851.49,67.7,-0.07149,7e-05,3.72878]
[1780505706266,73.6,65853.46,67.7,-0.07135,7e-05,3.72337]
[1780505706269,73.6,65853.46,67.7,-0.07135,7e-05,3.72337]
[1780505706609,73.6,65853.46,67.7,-0.07135,7e-05,3.72337]
[1780505706876,73.59,65853.66,67.7,-0.07133,7e-05,3.72248]
[1780505707790,73.59,65853.66,67.7,-0.07133,7e-05,3.72248]
[1780505707836,73.59,65854.94,67.7,-0.07124,7e-05,3.71908]
[1780505707896,73.59,65861.44,67.7,-0.0708,7e-05,3.70167]
[1780505709007,73.59,65861.44,67.7,-0.0708,7e-05,3.70167]
[1780505709015,73.59,65861.44,67.7,-0.0708,7e-05,3.70167]
[1780505709019,73.59,65861.44,67.7,-0.0708,7e-05,3.70167]
[1780505709130,73.59,65861.44,67.7,-0.0708,7e-05,3.70167]
[1780505709185,73.59,65861.44,67.7,-0.0708,7e-05,3.70167]
[1780505709508,73.59,65868.74,67.7,-0.0703,7e-05,3.68206]
[1780505710387,73.59,65868.74,67.7,-0.0703,7e-05,3.68206]
[1780505710562,73.59,65868.74,67.7,-0.0703,7e-05,3.68206]
[1780505711527,73.59,65871.36,67.7,-0.07012,7e-05,3.67503]
[1780505711535,73.59,65871.36,67.7,-0.07012,7e-05,3.67503]
[1780505712703,73.59,65875.14,67.7,-0.06987,7e-05,3.66497]
[1780505711926,73.59,65881.46,67.7,-0.06945,7e-05,3.64834]
[1780505713542,73.59,65887.12,67.7,-0.06907,7e-05,3.63335]
[1780505717873,73.58,65888.56,67.7,-0.06898,7e-05,3.62949]
[1780505718900,73.58,65888.27,67.7,-0.06899,7e-05,3.63021]
[1780505720352,73.58,65895.26,67.7,-0.06853,7e-05,3.61186]
[1780505722578,73.58,65887.08,67.7,-0.06907,7e-05,3.63329]
[1780505727136,73.58,65889.74,67.7,-0.06889,7e-05,3.62623]
[1780505727512,73.58,65889.74,67.7,-0.06889,7e-05,3.62623]
[1780505727592,73.58,65889.74,67.7,-0.06889,7e-05,3.62623]
[1780505727746,73.58,65896.67,67.7,-0.06844,7e-05,3.60806]
[1780505728125,73.58,65896.67,67.7,-0.06844,7e-05,3.60806]
[1780505728229,73.58,65896.67,67.7,-0.06844,7e-05,3.60806]
[1780505728238,73.58,65896.67,67.7,-0.06844,7e-05,3.60806]
[1780505728628,73.58,65909.97,67.7,-0.06757,6e-05,3.57342]
[1780505728977,73.58,65909.97,67.7,-0.06757,6e-05,3.57342]
[1780505730585,73.58,65907.06,67.7,-0.06776,7e-05,3.58099]
[1780505732299,73.59,65912.7,67.7,-0.06729,6e-05,3.56027]
[1780505734027,73.59,65914.03,67.7,-0.06721,6e-05,3.5569]
[1780505734539,73.59,65914.03,67.7,-0.06721,6e-05,3.5569]
[1780505737086,73.59,65913.23,67.7,-0.06727,6e-05,3.55923]
[1780505737167,73.59,65913.23,67.7,-0.06727,6e-05,3.55923]
[1780505737418,73.59,65913.23,67.7,-0.06727,6e-05,3.55923]
[1780505737505,73.59,65913.23,67.7,-0.06727,6e-05,3.55923]
[1780505737508,73.59,65913.23,67.7,-0.06727,6e-05,3.55923]
[1780505737676,73.59,65913.23,67.7,-0.06727,6e-05,3.55923]
[1780505737698,73.59,65913.23,67.7,-0.06727,6e-05,3.55923]
[1780505737701,73.59,65913.23,67.7,-0.06727,6e-05,3.55923]
[1780505738392,73.59,65920.74,67.7,-0.06679,6e-05,3.53995]
[1780505739224,73.59,65920.74,67.7,-0.06679,6e-05,3.53995]
[1780505739651,73.59,65920.74,67.7,-0.06679,6e-05,3.53995]
[1780505739653,73.59,65920.74,67.7,-0.06679,6e-05,3.53995]
[1780505741919,73.59,65921.83,67.7,-0.06672,6e-05,3.5375]
[1780505741930,73.59,65921.83,67.7,-0.06672,6e-05,3.5375]
[1780505741980,73.59,65921.83,67.7,-0.06672,6e-05,3.5375]
[1780505742044,73.59,65921.83,67.7,-0.06672,6e-05,3.5375]
[1780505742060,73.59,65921.83,67.7,-0.06672,6e-05,3.5375]
[1780505742113,73.59,65921.83,67.7,-0.06672,6e-05,3.5375]
[1780505742146,73.59,65930.94,67.7,-0.06614,6e-05,3.51399]
[1780505743912,73.59,65934.62,67.7,-0.0659,6e-05,3.5044]
[1780505743915,73.59,65934.62,67.7,-0.0659,6e-05,3.5044]
[1780505744219,73.59,65934.62,67.7,-0.0659,6e-05,3.5044]
[1780505744465,73.59,65934.62,67.7,-0.0659,6e-05,3.5044]
[1780505744700,73.59,65935.15,67.7,-0.06586,6e-05,3.50281]
[1780505745408,73.59,65935.15,67.7,-0.06586,6e-05,3.50281]
[1780505745412,73.59,65935.15,67.7,-0.06586,6e-05,3.50281]
[1780505745462,73.59,65935.15,67.7,-0.06586,6e-05,3.50281]
[1780505745606,73.59,65935.15,67.7,-0.06586,6e-05,3.50281]
[1780505745684,73.59,65933.75,67.7,-0.06596,6e-05,3.50659]
[1780505747440,73.59,65936.93,67.7,-0.06575,6e-05,3.49818]
[1780505747450,73.59,65936.93,67.7,-0.06575,6e-05,3.49818]
[1780505747506,73.59,65938.3,67.7,-0.06566,6e-05,3.49445]
[1780505747853,73.59,65938.3,67.7,-0.06566,6e-05,3.49445]
[1780505747927,73.59,65938.3,67.7,-0.06566,6e-05,3.49445]
[1780505748400,73.59,65928.61,67.7,-0.06627,6e-05,3.51938]
[1780505749456,73.59,65923.4,67.7,-0.06661,6e-05,3.53279]
[1780505750126,73.59,65923.4,67.7,-0.06661,6e-05,3.53279]
[1780505750133,73.59,65923.4,67.7,-0.06661,6e-05,3.53279]
[1780505750540,73.59,65923.4,67.7,-0.06661,6e-05,3.53279]
[1780505750641,73.59,65924.64,67.7,-0.06653,6e-05,3.52953]
[1780505751060,73.59,65924.64,67.7,-0.06653,6e-05,3.52953]
[1780505752418,73.59,65925.89,67.7,-0.06645,6e-05,3.52644]
[1780505753737,73.59,65924.9,67.7,-0.06652,6e-05,3.52913]
[1780505757273,73.59,65923.94,67.7,-0.06659,6e-05,3.53213]
[1780505757676,73.59,65923.94,67.7,-0.06659,6e-05,3.53213]
[1780505757886,73.6,65925.91,67.7,-0.06647,6e-05,3.52717]
[1780505759301,73.6,65923.15,67.7,-0.06665,6e-05,3.53443]
[1780505759303,73.6,65923.15,67.7,-0.06665,6e-05,3.53443]
[1780505761536,73.6,65911.2,67.7,-0.06743,6e-05,3.56573]
[1780505763325,73.6,65916.49,67.7,-0.06709,6e-05,3.55215]
[1780505765543,73.6,65917.55,67.7,-0.06702,6e-05,3.5495]
[1780505765551,73.6,65917.55,67.7,-0.06702,6e-05,3.5495]
[1780505765695,73.6,65917.55,67.7,-0.06702,6e-05,3.5495]
[1780505765760,73.6,65922.08,67.7,-0.06673,6e-05,3.53788]
[1780505765884,73.6,65922.08,67.7,-0.06673,6e-05,3.53788]
[1780505766552,73.6,65922.08,67.7,-0.06673,6e-05,3.53788]
[1780505766682,73.6,65922.08,67.7,-0.06673,6e-05,3.53788]
[1780505766689,73.6,65934.37,67.7,-0.06594,6e-05,3.50613]
[1780505767797,73.6,65946.96,67.7,-0.06514,6e-05,3.47361]
[1780505767870,73.6,65946.96,67.7,-0.06514,6e-05,3.47361]
[1780505768436,73.6,65946.96,67.7,-0.06514,6e-05,3.47361]
[1780505770549,73.6,65950.84,67.7,-0.06489,6e-05,3.46337]
[1780505770646,73.6,65950.84,67.7,-0.06489,6e-05,3.46337]
[1780505770715,73.6,65957.99,67.7,-0.06444,6e-05,3.44497]
[1780505770919,73.6,65957.99,67.7,-0.06444,6e-05,3.44497]
[1780505770958,73.6,65957.99,67.7,-0.06444,6e-05,3.44497]
[1780505770974,73.6,65957.99,67.7,-0.06444,6e-05,3.44497]
[1780505771004,73.6,65957.99,67.7,-0.06444,6e-05,3.44497]
[1780505771355,73.6,65957.99,67.7,-0.06444,6e-05,3.44497]
[1780505771769,73.6,65957.99,67.7,-0.06444,6e-05,3.44497]
[1780505772621,73.59,65949.48,67.7,-0.06496,6e-05,3.46642]
[1780505773437,73.59,65949.48,67.7,-0.06496,6e-05,3.46642]
[1780505773439,73.59,65949.48,67.7,-0.06496,6e-05,3.46642]
[1780505773638,73.59,65946.93,67.7,-0.06512,6e-05,3.47277]
[1780505776281,73.59,65946.62,67.7,-0.06513,6e-05,3.47327]
[1780505776632,73.59,65946.62,67.7,-0.06513,6e-05,3.47327]
[1780505776645,73.59,65946.62,67.7,-0.06513,6e-05,3.47327]
[1780505776688,73.59,65949.05,67.7,-0.06498,6e-05,3.46691]
[1780505777350,73.59,65949.05,67.7,-0.06498,6e-05,3.46691]
[1780505777427,73.59,65960.39,67.7,-0.06426,6e-05,3.43782]
[1780505778535,73.59,65960.39,67.7,-0.06426,6e-05,3.43782]
[1780505778538,73.59,65960.39,67.7,-0.06426,6e-05,3.43782]
[1780505779434,73.58,65960.08,67.7,-0.06428,6e-05,3.43849]
[1780505779436,73.58,65960.08,67.7,-0.06428,6e-05,3.43849]
[1780505779528,73.58,65960.08,67.7,-0.06428,6e-05,3.43849]
[1780505780449,73.58,65948.41,67.7,-0.065,6e-05,3.468]
[1780505780939,73.58,65948.41,67.7,-0.065,6e-05,3.468]
[1780505781590,73.58,65948.41,67.7,-0.065,6e-05,3.468]
[1780505781788,73.58,65946.73,67.7,-0.06511,6e-05,3.47212]
[1780505783222,73.58,65947.29,67.7,-0.06507,6e-05,3.47054]
[1780505783270,73.58,65947.29,67.7,-0.06507,6e-05,3.47054]
[1780505783619,73.58,65947.29,67.7,-0.06507,6e-05,3.47054]
[1780505783724,73.58,65947.29,67.7,-0.06507,6e-05,3.47054]
[1780505783799,73.58,65940.37,67.7,-0.0655,6e-05,3.48813]
[1780505783888,73.58,65940.37,67.7,-0.0655,6e-05,3.48813]
[1780505784477,73.58,65942.52,67.7,-0.06536,6e-05,3.48263]
[1780505784919,73.58,65942.52,67.7,-0.06536,6e-05,3.48263]
[1780505785484,73.58,65949.6,67.7,-0.06491,6e-05,3.46432]
[1780505786028,73.58,65949.6,67.7,-0.06491,6e-05,3.46432]
[1780505786692,73.58,65949.6,67.7,-0.06491,6e-05,3.46432]
[1780505786815,73.57,65947.77,67.7,-0.06502,6e-05,3.46883]
[1780505788404,73.58,65943.67,67.7,-0.06528,6e-05,3.47937]
[1780505789292,73.58,65942.38,67.7,-0.06537,6e-05,3.4827]
[1780505789577,73.58,65942.38,67.7,-0.06537,6e-05,3.4827]
[1780505789755,73.58,65942.38,67.7,-0.06537,6e-05,3.4827]
[1780505789775,73.58,65947.74,67.7,-0.06503,6e-05,3.469]
[1780505790435,73.58,65947.74,67.7,-0.06503,6e-05,3.469]
[1780505790437,73.58,65947.74,67.7,-0.06503,6e-05,3.469]
[1780505790472,73.58,65947.74,67.7,-0.06503,6e-05,3.469]
[1780505792163,73.58,65941.34,67.7,-0.06533,6e-05,3.47923]
[1780505797564,73.58,65945.0,67.7,-0.0651,6e-05,3.47]
[1780505798807,73.58,65938.58,67.7,-0.06551,6e-05,3.48652]
[1780505799185,73.58,65938.58,67.7,-0.06551,6e-05,3.48652]
[1780505799734,73.58,65938.58,67.7,-0.06551,6e-05,3.48652]
[1780505799835,73.58,65935.15,67.7,-0.06573,6e-05,3.49534]
[1780505799916,73.58,65935.15,67.7,-0.06573,6e-05,3.49534]
[1780505801346,73.58,65932.66,67.7,-0.06589,6e-05,3.50193]
[1780505801571,73.58,65932.66,67.7,-0.06589,6e-05,3.50193]
[1780505803445,73.58,65937.63,67.7,-0.06558,6e-05,3.48949]
[1780505803449,73.58,65937.63,67.7,-0.06558,6e-05,3.48949]
[1780505803525,73.58,65937.63,67.7,-0.06558,6e-05,3.48949]
[1780505803527,73.58,65937.63,67.7,-0.06558,6e-05,3.48949]
[1780505803613,73.59,65938.65,67.7,-0.06552,6e-05,3.48707]
[1780505804620,73.59,65932.96,67.7,-0.06589,6e-05,3.50169]
[1780505805824,73.59,65932.96,67.7,-0.06589,6e-05,3.50169]
[1780505809021,73.58,65928.99,67.7,-0.06614,6e-05,3.51184]
[1780505809963,73.58,65928.38,67.7,-0.06618,6e-05,3.51339]
[1780505812678,73.58,65933.77,67.7,-0.06583,6e-05,3.49943]
[1780505813218,73.58,65933.77,67.7,-0.06583,6e-05,3.49943]
[1780505814252,73.58,65935.72,67.7,-0.06571,6e-05,3.49441]
[1780505814254,73.58,65935.72,67.7,-0.06571,6e-05,3.49441]
[1780505814579,73.58,65935.72,67.7,-0.06571,6e-05,3.49441]
[1780505816727,73.58,65933.04,67.7,-0.06588,6e-05,3.5013]
[1780505816799,73.58,65933.04,67.7,-0.06588,6e-05,3.5013]
[1780505817713,73.58,65943.94,67.7,-0.06518,6e-05,3.47312]
[1780505818393,73.58,65943.94,67.7,-0.06518,6e-05,3.47312]
[1780505818791,73.58,65943.94,67.7,-0.06518,6e-05,3.47312]
[1780505819354,73.58,65944.19,67.7,-0.06516,6e-05,3.47231]
[1780505820463,73.58,65942.52,67.7,-0.06527,6e-05,3.47676]
[1780505820853,73.58,65942.52,67.7,-0.06527,6e-05,3.47676]
[1780505821741,73.58,65933.23,67.7,-0.06586,6e-05,3.50062]
[1780505823645,73.58,65932.15,67.7,-0.06593,6e-05,3.50332]
[1780505823755,73.58,65929.35,67.7,-0.0661,6e-05,3.51044]
[1780505826317,73.58,65933.72,67.7,-0.06582,6e-05,3.49901]
[1780505827784,73.58,65940.52,67.7,-0.06538,6e-05,3.48139]
[1780505828339,73.58,65940.52,67.7,-0.06538,6e-05,3.48139]
[1780505828341,73.58,65940.52,67.7,-0.06538,6e-05,3.48139]
[1780505828429,73.58,65940.52,67.7,-0.06538,6e-05,3.48139]
[1780505828740,73.58,65940.52,67.7,-0.06538,6e-05,3.48139]
[1780505830840,73.57,65945.28,67.7,-0.06508,6e-05,3.46896]
[1780505830876,73.57,65945.28,67.7,-0.06508,6e-05,3.46896]
[1780505830877,73.57,65945.28,67.7,-0.06508,6e-05,3.46896]
[1780505833307,73.57,65943.17,67.7,-0.0652,6e-05,3.47383]
[1780505835330,73.57,65942.3,67.7,-0.06524,6e-05,3.47569]
[1780505835333,73.57,65942.3,67.7,-0.06524,6e-05,3.47569]
[1780505838560,73.56,65946.62,67.7,-0.06496,6e-05,3.4641]
[1780505838864,73.56,65953.83,67.7,-0.0645,6e-05,3.44552]
[1780505839871,73.56,65959.45,67.7,-0.06415,6e-05,3.43108]
[1780505842899,73.56,65959.94,67.7,-0.06411,6e-05,3.4296]
[1780505842911,73.56,65959.94,67.7,-0.06411,6e-05,3.4296]
[1780505842892,73.55,65952.74,67.7,-0.06456,6e-05,3.44781]
[1780505842996,73.55,65952.74,67.7,-0.06456,6e-05,3.44781]
[1780505843899,73.55,65945.82,67.7,-0.06499,6e-05,3.46534]
[1780505845330,73.55,65947.31,67.7,-0.06489,6e-05,3.46136]
[1780505845397,73.55,65947.31,67.7,-0.06489,6e-05,3.46136]
[1780505848338,73.55,65951.58,67.7,-0.06461,6e-05,3.45]
[1780505849609,73.55,65949.57,67.7,-0.06473,6e-05,3.45499]
[1780505852724,73.54,65956.17,67.7,-0.0642,6e-05,3.43138]
[1780505853296,73.54,65956.17,67.7,-0.0642,6e-05,3.43138]
[1780505853375,73.54,65956.17,67.7,-0.0642,6e-05,3.43138]
[1780505854976,73.54,65962.95,67.7,-0.06378,6e-05,3.41395]
[1780505857755,73.54,65960.91,67.7,-0.0639,6e-05,3.41904]
[1780505858352,73.54,65959.76,67.7,-0.06397,6e-05,3.42176]
[1780505859651,73.54,65958.36,67.7,-0.06405,6e-05,3.42521]
[1780505859711,73.54,65958.36,67.7,-0.06405,6e-05,3.42521]
[1780505859717,73.54,65958.36,67.7,-0.06405,6e-05,3.42521]
[1780505860067,73.53,65958.42,67.7,-0.06405,6e-05,3.42495]
[1780505862318,73.53,65951.24,67.7,-0.06449,6e-05,3.44312]
[1780505862321,73.53,65951.24,67.7,-0.06449,6e-05,3.44312]
[1780505862324,73.53,65951.24,67.7,-0.06449,6e-05,3.44312]
[1780505862392,73.53,65951.24,67.7,-0.06449,6e-05,3.44312]
[1780505862395,73.53,65951.24,67.7,-0.06449,6e-05,3.44312]
[1780505862421,73.53,65951.24,67.7,-0.06449,6e-05,3.44312]
[1780505862773,73.53,65951.24,67.7,-0.06449,6e-05,3.44312]
[1780505864237,73.53,65942.62,67.7,-0.06502,6e-05,3.46459]
[1780505865196,73.53,65942.62,67.7,-0.06502,6e-05,3.46459]
[1780505865730,73.53,65942.62,67.7,-0.06502,6e-05,3.46459]
[1780505868566,73.52,65941.34,67.7,-0.06509,6e-05,3.46753]
[1780505868572,73.52,65941.34,67.7,-0.06509,6e-05,3.46753]
[1780505868813,73.52,65941.34,67.7,-0.06509,6e-05,3.46753]
[1780505868819,73.52,65941.34,67.7,-0.06509,6e-05,3.46753]
[1780505868888,73.52,65941.34,67.7,-0.06509,6e-05,3.46753]
[1780505869025,73.52,65941.06,67.7,-0.0651,6e-05,3.46789]
[1780505871933,73.52,65942.12,67.7,-0.06503,6e-05,3.465]
[1780505873241,73.52,65938.59,67.7,-0.06525,6e-05,3.4737]
[1780505873246,73.52,65938.59,67.7,-0.06525,6e-05,3.4737]
[1780505873346,73.52,65938.59,67.7,-0.06525,6e-05,3.4737]
[1780505873474,73.52,65938.59,67.7,-0.06525,6e-05,3.4737]
[1780505874361,73.51,65938.68,67.7,-0.06523,6e-05,3.47311]
[1780505874400,73.51,65938.68,67.7,-0.06523,6e-05,3.47311]
[1780505874501,73.51,65951.43,67.7,-0.06442,6e-05,3.44034]
[1780505875865,73.51,65957.83,67.7,-0.06403,6e-05,3.42413]
[1780505876756,73.51,65957.83,67.7,-0.06403,6e-05,3.42413]
[1780505880136,73.52,65951.08,67.7,-0.06446,6e-05,3.44163]
[1780505880917,73.52,65951.08,67.7,-0.06446,6e-05,3.44163]
[1780505881174,73.52,65942.9,67.7,-0.06498,6e-05,3.46269]
[1780505882914,73.52,65942.9,67.7,-0.06498,6e-05,3.46269]
[1780505882918,73.52,65942.9,67.7,-0.06498,6e-05,3.46269]
[1780505882708,73.52,65934.8,67.7,-0.06549,6e-05,3.48357]
[1780505883597,73.52,65934.8,67.7,-0.06549,6e-05,3.48357]
[1780505885787,73.52,65932.69,67.7,-0.06563,6e-05,3.48902]
[1780505886670,73.52,65932.78,67.7,-0.06562,6e-05,3.48879]
[1780505886674,73.52,65932.78,67.7,-0.06562,6e-05,3.48879]
[1780505888877,73.52,65938.06,67.7,-0.06529,6e-05,3.47528]
[1780505893457,73.52,65938.04,67.7,-0.06529,6e-05,3.47545]
[1780505893685,73.52,65938.04,67.7,-0.06529,6e-05,3.47545]
[1780505897568,73.52,65939.38,67.7,-0.06521,6e-05,3.47214]
[1780505897631,73.52,65939.38,67.7,-0.06521,6e-05,3.47214]
[1780505897793,73.52,65939.38,67.7,-0.06521,6e-05,3.47214]
[1780505897829,73.52,65941.75,67.7,-0.06506,6e-05,3.46611]
[1780505898109,73.52,65941.75,67.7,-0.06506,6e-05,3.46611]
[1780505898498,73.52,65941.75,67.7,-0.06506,6e-05,3.46611]
[1780505898714,73.52,65956.89,67.7,-0.0641,6e-05,3.42731]
[1780505901825,73.52,65963.3,67.7,-0.06371,6e-05,3.41138]
[1780505902023,73.52,65963.3,67.7,-0.06371,6e-05,3.41138]
[1780505902172,73.52,65963.3,67.7,-0.06371,6e-05,3.41138]
[1780505902321,73.52,65966.35,67.7,-0.06353,6e-05,3.40379]
[1780505904324,73.52,65965.02,67.7,-0.06361,6e-05,3.40708]
[1780505904337,73.52,65961.84,67.7,-0.0638,6e-05,3.41507]
[1780505905031,73.52,65961.84,67.7,-0.0638,6e-05,3.41507]
[1780505905131,73.52,65961.84,67.7,-0.0638,6e-05,3.41507]
[1780505905183,73.52,65961.84,67.7,-0.0638,6e-05,3.41507]
[1780505905257,73.52,65961.84,67.7,-0.0638,6e-05,3.41507]
[1780505905783,73.52,65961.84,67.7,-0.0638,6e-05,3.41507]
[1780505905909,73.52,65961.84,67.7,-0.0638,6e-05,3.41507]
[1780505905789,73.52,65959.67,67.7,-0.06394,6e-05,3.42049]
[1780505906251,73.52,65959.67,67.7,-0.06394,6e-05,3.42049]
[1780505906465,73.52,65959.67,67.7,-0.06394,6e-05,3.42049]
[1780505906584,73.52,65959.67,67.7,-0.06394,6e-05,3.42049]
[1780505907020,73.52,65955.6,67.7,-0.06419,6e-05,3.43074]
[1780505907358,73.52,65955.05,67.7,-0.06423,6e-05,3.43224]
[1780505908399,73.52,65955.05,67.7,-0.06423,6e-05,3.43224]
[1780505909989,73.52,65955.86,67.7,-0.06418,6e-05,3.43028]
[1780505910234,73.52,65955.61,67.7,-0.0642,6e-05,3.43102]
[1780505910310,73.52,65955.61,67.7,-0.0642,6e-05,3.43102]
[1780505910950,73.52,65955.61,67.7,-0.0642,6e-05,3.43102]
[1780505911398,73.52,65951.04,67.7,-0.06448,6e-05,3.44276]
[1780505913040,73.52,65953.19,67.7,-0.06424,6e-05,3.43102]
[1780505913709,73.52,65953.19,67.7,-0.06424,6e-05,3.43102]
[1780505913789,73.52,65953.19,67.7,-0.06424,6e-05,3.43102]
[1780505913880,73.53,65959.19,67.7,-0.06387,6e-05,3.41587]
[1780505915414,73.53,65965.25,67.7,-0.0635,6e-05,3.40076]
[1780505916732,73.53,65965.25,67.7,-0.0635,6e-05,3.40076]
[1780505916808,73.53,65965.22,67.7,-0.06351,6e-05,3.40099]
[1780505917471,73.53,65965.22,67.7,-0.06351,6e-05,3.40099]
[1780505917889,73.53,65970.77,67.7,-0.06316,6e-05,3.38688]
[1780505918129,73.53,65970.77,67.7,-0.06316,6e-05,3.38688]
[1780505918806,73.53,65970.77,67.7,-0.06316,6e-05,3.38688]
[1780505921347,73.53,65974.2,67.7,-0.06295,6e-05,3.37809]
[1780505922123,73.53,65975.26,67.7,-0.06288,6e-05,3.37539]
[1780505922842,73.53,65975.26,67.7,-0.06288,6e-05,3.37539]
[1780505926414,73.52,65977.24,67.7,-0.06275,6e-05,3.37004]
[1780505929254,73.52,65976.77,67.7,-0.06278,6e-05,3.37116]
[1780505933729,73.52,65978.42,67.7,-0.06268,6e-05,3.36693]
[1780505938197,73.52,65973.53,67.7,-0.06297,6e-05,3.37913]
[1780505938269,73.52,65973.53,67.7,-0.06297,6e-05,3.37913]
[1780505938611,73.52,65973.53,67.7,-0.06297,6e-05,3.37913]
[1780505939035,73.52,65973.53,67.7,-0.06297,6e-05,3.37913]
[1780505939092,73.52,65971.1,67.7,-0.06312,6e-05,3.38524]
[1780505939250,73.52,65971.1,67.7,-0.06312,6e-05,3.38524]
[1780505939280,73.52,65971.1,67.7,-0.06312,6e-05,3.38524]
[1780505939584,73.52,65959.0,67.7,-0.06387,6e-05,3.41585]
[1780505941374,73.52,65957.2,67.7,-0.06398,6e-05,3.42033]
[1780505941600,73.52,65963.68,67.7,-0.06358,6e-05,3.40379]
[1780505942347,73.52,65963.68,67.7,-0.06358,6e-05,3.40379]
[1780505946034,73.52,65968.99,67.7,-0.06324,6e-05,3.39018]
[1780505946047,73.52,65968.99,67.7,-0.06324,6e-05,3.39018]
[1780505952048,73.51,65965.8,67.7,-0.06343,6e-05,3.39797]
[1780505960732,73.51,65969.65,67.7,-0.06318,6e-05,3.38766]
[1780505965768,73.51,65966.43,67.7,-0.06338,6e-05,3.39555]
[1780505970671,73.5,65966.7,67.7,-0.06335,6e-05,3.39465]
[1780505975838,73.5,65968.67,67.7,-0.06312,6e-05,3.38324]
[1780505980873,73.5,65968.5,67.7,-0.06313,6e-05,3.38348]
[1780505981668,73.5,65968.5,67.7,-0.06313,6e-05,3.38348]
[1780505986915,73.5,65970.06,67.7,-0.06303,6e-05,3.37933]
[1780505991951,73.5,65973.13,67.7,-0.06283,6e-05,3.37143]
[1780505992203,73.5,65973.13,67.7,-0.06283,6e-05,3.37143]
[1780505992957,73.5,65973.62,67.7,-0.0628,6e-05,3.37018]
[1780505993740,73.5,65973.62,67.7,-0.0628,6e-05,3.37018]
[1780505993766,73.5,65973.62,67.7,-0.0628,6e-05,3.37018]
[1780505993964,73.5,65969.54,67.7,-0.06305,6e-05,3.38026]
[1780505997339,73.49,65966.4,67.7,-0.06324,6e-05,3.38807]
[1780505997992,73.49,65973.08,67.7,-0.06283,6e-05,3.37116]
[1780506000670,73.49,65973.5,67.7,-0.06279,6e-05,3.36968]
[1780506001120,73.49,65986.5,67.7,-0.062,6e-05,3.337]
[1780506001486,73.49,65986.5,67.7,-0.062,6e-05,3.337]
[1780506001495,73.49,65986.5,67.7,-0.062,6e-05,3.337]
[1780506001652,73.49,65986.5,67.7,-0.062,6e-05,3.337]
[1780506002032,73.49,65997.0,67.7,-0.06135,6e-05,3.31052]
[1780506002571,73.49,65997.0,67.7,-0.06135,6e-05,3.31052]
[1780506003676,73.47,65999.41,67.7,-0.06117,6e-05,3.30286]
[1780506006107,73.46,65992.83,67.7,-0.06154,6e-05,3.31808]
[1780506008085,73.44,65994.09,67.7,-0.0614,6e-05,3.31248]
[1780506008074,73.43,65982.25,67.7,-0.0621,6e-05,3.341]
[1780506009968,73.42,65979.76,67.7,-0.06224,6e-05,3.34709]
[1780506009980,73.42,65979.76,67.7,-0.06224,6e-05,3.34709]
[1780506010088,73.42,65974.46,67.7,-0.06257,6e-05,3.36026]
[1780506010152,73.42,65974.46,67.7,-0.06257,6e-05,3.36026]
[1780506013026,73.42,65970.86,67.7,-0.06279,6e-05,3.36934]
[1780506013110,73.42,65978.54,67.7,-0.06232,6e-05,3.34998]
[1780506015122,73.42,65981.34,67.7,-0.06214,6e-05,3.34295]
[1780506015124,73.42,65981.05,67.7,-0.06216,6e-05,3.34371]
[1780506019514,73.42,65985.11,67.7,-0.0619,6e-05,3.33305]
[1780506019615,73.42,65988.22,67.7,-0.06171,6e-05,3.32511]
[1780506025194,73.4,65987.34,67.7,-0.06171,6e-05,3.32519]
[1780506026201,73.4,65993.86,67.7,-0.06132,6e-05,3.30873]
[1780506031789,73.37,65991.04,67.7,-0.06132,6e-05,3.30686]
[1780506034259,73.36,65997.03,67.7,-0.06093,6e-05,3.29065]
[1780506038913,73.34,65993.94,67.7,-0.06107,6e-05,3.29644]
[1780506043578,73.33,65994.69,67.7,-0.06101,6e-05,3.29408]
[1780506044051,73.33,65994.69,67.7,-0.06101,6e-05,3.29408]
[1780506044873,73.33,65995.77,67.7,-0.06094,6e-05,3.2912]
[1780506046605,73.32,65998.11,67.7,-0.06078,6e-05,3.28447]
[1780506046616,73.32,65998.11,67.7,-0.06078,6e-05,3.28447]
[1780506047077,73.32,66008.48,67.7,-0.06016,6e-05,3.25866]
[1780506048157,73.32,66008.48,67.7,-0.06016,6e-05,3.25866]
[1780506048159,73.32,66008.48,67.7,-0.06016,6e-05,3.25866]
[1780506053417,73.32,66008.62,67.7,-0.06014,6e-05,3.2581]
[1780506056309,73.32,66012.29,67.7,-0.05992,6e-05,3.24891]
[1780506056310,73.32,66012.29,67.7,-0.05992,6e-05,3.24891]
[1780506056676,73.32,66012.29,67.7,-0.05992,6e-05,3.24891]
[1780506056917,73.32,66020.11,67.7,-0.05946,6e-05,3.22959]
[1780506058748,73.32,66022.79,67.7,-0.0593,6e-05,3.22301]
[1780506058750,73.32,66022.79,67.7,-0.0593,6e-05,3.22301]
[1780506058989,73.32,66030.42,67.7,-0.05886,6e-05,3.20429]
[1780506059284,73.32,66030.42,67.7,-0.05886,6e-05,3.20429]
[1780506060885,73.32,66019.53,67.7,-0.0595,6e-05,3.23116]
[1780506061756,73.32,66019.53,67.7,-0.0595,6e-05,3.23116]
[1780506061849,73.32,66012.99,67.7,-0.05989,6e-05,3.24733]
[1780506064180,73.32,66011.93,67.7,-0.05995,6e-05,3.24993]
[1780506064556,73.32,66009.8,67.7,-0.06007,6e-05,3.25515]
[1780506064869,73.32,65995.75,67.7,-0.06091,6e-05,3.29008]
[1780506066528,73.32,65997.68,67.7,-0.0608,6e-05,3.28518]
[1780506067539,73.32,66013.28,67.7,-0.05986,6e-05,3.24629]
[1780506069553,73.32,66007.49,67.7,-0.0602,6e-05,3.2606]
[1780506073784,73.32,66006.87,67.7,-0.06024,6e-05,3.26204]
[1780506078654,73.32,66012.95,67.7,-0.05987,6e-05,3.24684]
[1780506079027,73.32,66003.91,67.7,-0.06041,6e-05,3.26918]
[1780506079502,73.32,66003.91,67.7,-0.06041,6e-05,3.26918]
[1780506080120,73.32,65996.49,67.7,-0.06085,6e-05,3.28756]
[1780506082950,73.31,65992.44,67.7,-0.06109,6e-05,3.29748]
[1780506085105,73.31,65984.78,67.7,-0.06156,6e-05,3.31652]
[1780506085116,73.31,65984.78,67.7,-0.06156,6e-05,3.31652]
[1780506086676,73.31,66004.58,67.7,-0.06035,6e-05,3.26679]
[1780506091711,73.31,66004.15,67.7,-0.06027,6e-05,3.26149]
[1780506093767,73.31,66004.19,67.7,-0.06027,6e-05,3.26134]
[1780506093904,73.31,66004.19,67.7,-0.06027,6e-05,3.26134]
[1780506094178,73.31,66004.19,67.7,-0.06027,6e-05,3.26134]
[1780506094188,73.31,65995.29,67.7,-0.0608,6e-05,3.28335]
[1780506094734,73.31,65989.01,67.7,-0.06118,6e-05,3.29903]
[1780506099174,73.3,65976.66,67.7,-0.06192,6e-05,3.32942]
[1780506099769,73.3,65967.31,67.7,-0.06249,6e-05,3.35296]
[1780506101783,73.3,65974.17,67.7,-0.06206,6e-05,3.33533]
[1780506104804,73.29,65980.25,67.7,-0.06168,6e-05,3.31955]
[1780506105810,73.29,65988.02,67.7,-0.0612,6e-05,3.29995]
[1780506110846,73.29,65981.36,67.7,-0.06159,6e-05,3.31607]
[1780506112863,73.28,65975.62,67.7,-0.06194,6e-05,3.33024]
[1780506113870,73.28,65981.35,67.7,-0.06158,6e-05,3.31571]
[1780506118905,73.28,65977.41,67.7,-0.06181,6e-05,3.32495]
[1780506123940,73.27,65979.65,67.7,-0.06166,6e-05,3.31861]
[1780506127980,73.26,65974.3,67.7,-0.06197,6e-05,3.33142]
[1780506133020,73.26,65969.07,67.7,-0.06227,6e-05,3.34398]
[1780506138062,73.25,65971.9,67.7,-0.06207,6e-05,3.33583]
[1780506142090,73.24,65965.03,67.7,-0.06248,6e-05,3.35249]
[1780506143097,73.24,65959.64,67.7,-0.06281,6e-05,3.36593]
[1780506143511,73.24,65959.64,67.7,-0.06281,6e-05,3.36593]
[1780506143910,73.24,65959.64,67.7,-0.06281,6e-05,3.36593]
[1780506145111,73.24,65953.74,67.7,-0.06316,6e-05,3.38044]
[1780506149993,73.23,65953.79,67.7,-0.06314,6e-05,3.37937]
[1780506151889,73.22,65943.87,67.7,-0.06364,6e-05,3.3979]
[1780506152160,73.22,65938.2,67.7,-0.06399,6e-05,3.41209]
[1780506155181,73.21,65948.7,67.7,-0.06331,6e-05,3.3845]
[1780506158006,73.21,65950.17,67.8,-0.06321,6e-05,3.38029]
[1780506158018,73.21,65950.17,67.8,-0.06321,6e-05,3.38029]
[1780506158090,73.21,65950.17,67.8,-0.06321,6e-05,3.38029]
[1780506158186,73.21,65950.17,67.8,-0.06321,6e-05,3.38029]
[1780506158203,73.21,65941.86,67.8,-0.06373,6e-05,3.40143]
[1780506159214,73.2,65928.96,67.8,-0.06453,6e-05,3.4341]
[1780506160221,73.2,65934.78,67.8,-0.06416,6e-05,3.41909]
[1780506160402,73.2,65934.78,67.8,-0.06416,6e-05,3.41909]
[1780506160408,73.2,65934.78,67.8,-0.06416,6e-05,3.41909]
[1780506160919,73.2,65934.78,67.8,-0.06416,6e-05,3.41909]
[1780506160933,73.2,65934.78,67.8,-0.06416,6e-05,3.41909]
[1780506161228,73.2,65929.64,67.8,-0.06449,6e-05,3.43215]
[1780506162234,73.2,65924.11,67.8,-0.06483,6e-05,3.44622]
[1780506162987,73.2,65924.11,67.8,-0.06483,6e-05,3.44622]
[1780506163036,73.2,65924.11,67.8,-0.06483,6e-05,3.44622]
[1780506163301,73.2,65924.11,67.8,-0.06483,6e-05,3.44622]
[1780506163242,73.2,65914.73,67.8,-0.06543,6e-05,3.47022]
[1780506164258,73.2,65914.6,67.8,-0.06543,6e-05,3.47038]
[1780506164820,73.2,65914.6,67.8,-0.06543,6e-05,3.47038]
[1780506165102,73.2,65914.6,67.8,-0.06543,6e-05,3.47038]
[1780506165150,73.2,65914.6,67.8,-0.06543,6e-05,3.47038]
[1780506165263,73.2,65907.82,67.8,-0.06586,6e-05,3.48771]
[1780506165448,73.2,65907.82,67.8,-0.06586,6e-05,3.48771]
[1780506166004,73.2,65907.82,67.8,-0.06586,6e-05,3.48771]
[1780506166009,73.2,65907.82,67.8,-0.06586,6e-05,3.48771]
[1780506168463,73.19,65912.54,67.8,-0.06555,6e-05,3.47499]
[1780506168480,73.19,65912.54,67.8,-0.06555,6e-05,3.47499]
[1780506168517,73.19,65912.54,67.8,-0.06555,6e-05,3.47499]
[1780506169292,73.19,65918.12,67.8,-0.06519,6e-05,3.46043]
[1780506170537,73.19,65923.0,67.8,-0.06487,6e-05,3.44773]
[1780506170541,73.19,65923.0,67.8,-0.06487,6e-05,3.44773]
[1780506170545,73.19,65923.0,67.8,-0.06487,6e-05,3.44773]
[1780506170772,73.19,65923.0,67.8,-0.06487,6e-05,3.44773]
[1780506172276,73.19,65924.11,67.8,-0.0648,6e-05,3.44475]
[1780506172641,73.19,65926.42,67.8,-0.06465,6e-05,3.43869]
[1780506173991,73.18,65924.12,67.8,-0.06479,6e-05,3.44448]
[1780506176961,73.18,65926.29,67.8,-0.06465,6e-05,3.43866]
[1780506176988,73.18,65926.29,67.8,-0.06465,6e-05,3.43866]
[1780506180890,73.18,65925.47,67.8,-0.06469,6e-05,3.44029]
[1780506182285,73.18,65924.1,67.8,-0.06477,6e-05,3.44368]
[1780506182289,73.18,65924.1,67.8,-0.06477,6e-05,3.44368]
[1780506181376,73.18,65917.01,67.8,-0.06522,6e-05,3.46179]
[1780506182888,73.18,65917.01,67.8,-0.06522,6e-05,3.46179]
[1780506185324,73.17,65913.46,67.8,-0.06544,6e-05,3.47049]
[1780506185237,73.17,65906.96,67.8,-0.06585,6e-05,3.48708]
[1780506185767,73.17,65906.96,67.8,-0.06585,6e-05,3.48708]
[1780506186326,73.17,65906.96,67.8,-0.06585,6e-05,3.48708]
[1780506186204,73.17,65899.08,67.8,-0.06636,6e-05,3.50748]
[1780506188505,73.17,65894.4,67.8,-0.06666,6e-05,3.5196]
[1780506188567,73.17,65894.4,67.8,-0.06666,6e-05,3.5196]
[1780506189132,73.17,65887.33,67.8,-0.06712,7e-05,3.53792]
[1780506190217,73.17,65887.33,67.8,-0.06712,7e-05,3.53792]
[1780506192027,73.17,65878.79,67.8,-0.06767,7e-05,3.56005]
[1780506192596,73.17,65877.67,67.8,-0.06774,7e-05,3.56288]
[1780506192618,73.17,65877.67,67.8,-0.06774,7e-05,3.56288]
[1780506192634,73.17,65877.67,67.8,-0.06774,7e-05,3.56288]
[1780506192774,73.17,65877.67,67.8,-0.06774,7e-05,3.56288]
[1780506193010,73.17,65877.67,67.8,-0.06774,7e-05,3.56288]
[1780506193119,73.17,65877.67,67.8,-0.06774,7e-05,3.56288]
[1780506194328,73.16,65869.12,67.8,-0.0683,7e-05,3.58506]
[1780506194929,73.16,65869.12,67.8,-0.0683,7e-05,3.58506]
[1780506195334,73.16,65869.12,67.8,-0.0683,7e-05,3.58506]
[1780506195969,73.16,65866.83,67.8,-0.06845,7e-05,3.59107]
[1780506201228,73.16,65863.82,67.8,-0.06863,7e-05,3.59827]
[1780506201375,73.15,65863.43,67.8,-0.06865,7e-05,3.59899]
[1780506202631,73.15,65859.65,67.8,-0.0689,7e-05,3.60894]
[1780506203152,73.15,65853.17,67.8,-0.06933,7e-05,3.62568]
[1780506206339,73.15,65858.43,67.8,-0.06896,7e-05,3.61124]
[1780506206956,73.15,65858.43,67.8,-0.06896,7e-05,3.61124]
[1780506207446,73.15,65859.09,67.8,-0.06892,7e-05,3.6095]
[1780506207681,73.15,65859.09,67.8,-0.06892,7e-05,3.6095]
[1780506207822,73.15,65859.09,67.8,-0.06892,7e-05,3.6095]
[1780506207930,73.15,65859.09,67.8,-0.06892,7e-05,3.6095]
[1780506208516,73.14,65860.07,67.8,-0.06885,7e-05,3.60675]
[1780506208567,73.14,65869.04,67.8,-0.06825,7e-05,3.58317]
[1780506209441,73.14,65869.04,67.8,-0.06825,7e-05,3.58317]
[1780506209468,73.14,65869.04,67.8,-0.06825,7e-05,3.58317]
[1780506209776,73.14,65869.04,67.8,-0.06825,7e-05,3.58317]
[1780506210341,73.14,65874.75,67.8,-0.06788,7e-05,3.56825]
[1780506210546,73.14,65874.75,67.8,-0.06788,7e-05,3.56825]
[1780506211233,73.14,65874.75,67.8,-0.06788,7e-05,3.56825]
[1780506216780,73.14,65870.23,67.8,-0.06805,7e-05,3.5731]
[1780506216838,73.14,65870.23,67.8,-0.06805,7e-05,3.5731]
[1780506217173,73.14,65870.23,67.8,-0.06805,7e-05,3.5731]
[1780506217235,73.14,65859.96,67.8,-0.06873,7e-05,3.60001]
[1780506217919,73.14,65859.96,67.8,-0.06873,7e-05,3.60001]
[1780506218090,73.14,65859.96,67.8,-0.06873,7e-05,3.60001]
[1780506218096,73.14,65853.88,67.8,-0.06914,7e-05,3.61604]
[1780506219174,73.14,65853.88,67.8,-0.06914,7e-05,3.61604]
[1780506221219,73.14,65852.75,67.8,-0.06921,7e-05,3.61902]
[1780506223110,73.14,65859.09,67.8,-0.06879,7e-05,3.6023]
[1780506224605,73.14,65861.95,67.8,-0.0686,7e-05,3.59484]
[1780506225249,73.14,65861.95,67.8,-0.0686,7e-05,3.59484]
[1780506225545,73.14,65863.17,67.8,-0.06852,7e-05,3.59171]
[1780506226660,73.14,65864.55,67.8,-0.06843,7e-05,3.58813]
[1780506227253,73.14,65864.55,67.8,-0.06843,7e-05,3.58813]
[1780506228492,73.14,65863.84,67.8,-0.06848,7e-05,3.59004]
[1780506234258,73.14,65868.05,67.8,-0.06821,7e-05,3.57921]
[1780506234793,73.14,65867.23,67.8,-0.06826,7e-05,3.58149]
[1780506234799,73.14,65860.57,67.8,-0.06871,7e-05,3.599]
[1780506235762,73.14,65855.33,67.8,-0.06906,7e-05,3.61285]
[1780506237250,73.14,65855.33,67.8,-0.06906,7e-05,3.61285]
[1780506238426,73.14,65853.11,67.8,-0.0692,7e-05,3.61872]
[1780506239820,73.14,65852.75,67.8,-0.06923,7e-05,3.61967]
[1780506239837,73.14,65852.75,67.8,-0.06923,7e-05,3.61967]
[1780506239852,73.14,65852.75,67.8,-0.06923,7e-05,3.61967]
[1780506239857,73.14,65852.75,67.8,-0.06923,7e-05,3.61967]
[1780506240287,73.14,65845.75,67.8,-0.0697,7e-05,3.63819]
[1780506240482,73.14,65845.75,67.8,-0.0697,7e-05,3.63819]
[1780506240872,73.14,65845.75,67.8,-0.0697,7e-05,3.63819]
[1780506241070,73.14,65845.75,67.8,-0.0697,7e-05,3.63819]
[1780506241148,73.14,65834.54,67.8,-0.07046,7e-05,3.66792]
[1780506242032,73.14,65834.54,67.8,-0.07046,7e-05,3.66792]
[1780506242202,73.14,65834.54,67.8,-0.07046,7e-05,3.66792]
[1780506242511,73.14,65831.08,67.8,-0.07069,7e-05,3.67696]
[1780506245189,73.14,65827.41,67.8,-0.07093,7e-05,3.68665]
[1780506245378,73.14,65827.41,67.8,-0.07093,7e-05,3.68665]
[1780506245399,73.14,65827.41,67.8,-0.07093,7e-05,3.68665]
[1780506245219,73.14,65825.4,67.8,-0.07107,7e-05,3.6919]
[1780506245443,73.14,65825.4,67.8,-0.07107,7e-05,3.6919]
[1780506245499,73.14,65825.4,67.8,-0.07107,7e-05,3.6919]
[1780506245569,73.14,65825.4,67.8,-0.07107,7e-05,3.6919]
[1780506245997,73.14,65825.4,67.8,-0.07107,7e-05,3.6919]
[1780506246086,73.14,65815.63,67.8,-0.07174,7e-05,3.71792]
[1780506248856,73.14,65820.83,67.8,-0.07138,7e-05,3.70411]
[1780506249734,73.14,65820.83,67.8,-0.07138,7e-05,3.70411]
[1780506251531,73.14,65824.14,67.8,-0.07116,7e-05,3.6954]
[1780506252046,73.14,65824.14,67.8,-0.07116,7e-05,3.6954]
[1780506252336,73.14,65824.14,67.8,-0.07116,7e-05,3.6954]
[1780506252356,73.14,65840.7,67.8,-0.07003,7e-05,3.65133]
[1780506253005,73.14,65851.41,67.8,-0.06931,7e-05,3.62296]
[1780506253558,73.14,65851.41,67.8,-0.06931,7e-05,3.62296]
[1780506254748,73.14,65849.62,67.8,-0.06943,7e-05,3.62769]
[1780506254753,73.14,65849.62,67.8,-0.06943,7e-05,3.62769]
[1780506254838,73.14,65849.62,67.8,-0.06943,7e-05,3.62769]
[1780506255137,73.14,65839.58,67.8,-0.07011,7e-05,3.65428]
[1780506256328,73.14,65832.74,67.8,-0.07057,7e-05,3.67232]
[1780506256819,73.14,65832.74,67.8,-0.07057,7e-05,3.67232]
[1780506256848,73.14,65832.74,67.8,-0.07057,7e-05,3.67232]
[1780506256849,73.14,65832.74,67.8,-0.07057,7e-05,3.67232]
[1780506258485,73.14,65830.96,67.8,-0.07068,7e-05,3.67688]
[1780506259861,73.14,65834.99,67.8,-0.07041,7e-05,3.66615]
[1780506259947,73.14,65836.26,67.8,-0.07032,7e-05,3.6627]
[1780506261118,73.14,65836.26,67.8,-0.07032,7e-05,3.6627]
[1780506261121,73.14,65836.26,67.8,-0.07032,7e-05,3.6627]
[1780506261204,73.14,65836.41,67.8,-0.07031,7e-05,3.66222]
[1780506263414,73.14,65838.84,67.8,-0.07015,7e-05,3.65576]
[1780506263421,73.14,65838.84,67.8,-0.07015,7e-05,3.65576]
[1780506263410,73.14,65839.02,67.8,-0.07013,7e-05,3.65516]
[1780506266989,73.13,65836.85,67.8,-0.07028,7e-05,3.66083]
[1780506266997,73.13,65836.85,67.8,-0.07028,7e-05,3.66083]
[1780506267432,73.13,65825.76,67.8,-0.07103,7e-05,3.69037]
[1780506267437,73.13,65825.76,67.8,-0.07103,7e-05,3.69037]
[1780506268349,73.13,65814.65,67.8,-0.07179,7e-05,3.71998]
[1780506270071,73.13,65811.34,67.8,-0.07202,7e-05,3.72886]
[1780506270077,73.13,65811.34,67.8,-0.07202,7e-05,3.72886]
[1780506270081,73.13,65811.34,67.8,-0.07202,7e-05,3.72886]
[1780506270156,73.13,65811.34,67.8,-0.07202,7e-05,3.72886]
[1780506270174,73.13,65811.61,67.8,-0.072,7e-05,3.728]
[1780506271142,73.13,65828.43,67.8,-0.07073,7e-05,3.67645]
[1780506272082,73.13,65828.43,67.8,-0.07073,7e-05,3.67645]
[1780506272136,73.13,65830.09,67.8,-0.07061,7e-05,3.67186]
[1780506272503,73.13,65830.09,67.8,-0.07061,7e-05,3.67186]
[1780506273049,73.13,65832.31,67.8,-0.07046,7e-05,3.66586]
[1780506274369,73.13,65832.31,67.8,-0.07046,7e-05,3.66586]
[1780506274398,73.13,65830.88,67.8,-0.07055,7e-05,3.66951]
[1780506277276,73.13,65836.42,67.8,-0.07019,7e-05,3.65516]
[1780506279913,73.13,65835.17,67.8,-0.07027,7e-05,3.65863]
[1780506280246,73.13,65835.17,67.8,-0.07027,7e-05,3.65863]
[1780506280304,73.13,65824.11,67.8,-0.07103,7e-05,3.68824]
[1780506282188,73.13,65826.98,67.8,-0.07084,7e-05,3.68072]
[1780506282190,73.13,65826.98,67.8,-0.07084,7e-05,3.68072]
[1780506287005,73.14,65830.06,67.8,-0.07064,7e-05,3.67306]
[1780506287043,73.14,65830.06,67.8,-0.07064,7e-05,3.67306]
[1780506288157,73.14,65817.45,67.8,-0.07151,7e-05,3.70696]
[1780506289164,73.14,65812.27,67.8,-0.07187,7e-05,3.72094]
[1780506292185,73.14,65804.07,67.8,-0.07244,7e-05,3.7431]
[1780506295459,73.14,65810.06,67.8,-0.07203,7e-05,3.72704]
[1780506296656,73.14,65812.73,67.8,-0.07184,7e-05,3.71992]
[1780506302300,73.15,65813.72,67.8,-0.07178,7e-05,3.71749]
[1780506302303,73.15,65813.72,67.8,-0.07178,7e-05,3.71749]
[1780506302406,73.15,65813.72,67.8,-0.07178,7e-05,3.71749]
[1780506303963,73.15,65815.64,67.8,-0.07165,7e-05,3.71244]
[1780506304802,73.15,65811.46,67.8,-0.07194,7e-05,3.72364]
[1780506304807,73.15,65811.46,67.8,-0.07194,7e-05,3.72364]
[1780506305408,73.15,65803.6,67.8,-0.07248,7e-05,3.74485]
[1780506306296,73.15,65798.49,67.8,-0.07284,7e-05,3.75862]
[1780506308310,73.15,65805.61,67.8,-0.07234,7e-05,3.73942]
[1780506309321,73.15,65800.12,67.8,-0.07273,7e-05,3.75421]
[1780506310093,73.15,65800.12,67.8,-0.07273,7e-05,3.75421]
[1780506310327,73.15,65787.45,67.8,-0.07361,7e-05,3.78844]
[1780506310668,73.15,65787.45,67.8,-0.07361,7e-05,3.78844]
[1780506310882,73.15,65787.45,67.8,-0.07361,7e-05,3.78844]
[1780506311078,73.15,65787.45,67.8,-0.07361,7e-05,3.78844]
[1780506311334,73.15,65781.42,67.8,-0.07404,7e-05,3.80475]
[1780506312589,73.15,65778.34,67.8,-0.07425,7e-05,3.81302]
[1780506312920,73.15,65778.34,67.8,-0.07425,7e-05,3.81302]
[1780506312951,73.15,65778.34,67.8,-0.07425,7e-05,3.81302]
[1780506313348,73.15,65768.51,67.8,-0.07495,7e-05,3.83978]
[1780506313886,73.15,65768.51,67.8,-0.07495,7e-05,3.83978]
[1780506314565,73.15,65765.27,67.8,-0.07518,7e-05,3.84858]
[1780506315293,73.15,65765.27,67.8,-0.07518,7e-05,3.84858]
[1780506315382,73.15,65755.76,67.8,-0.07586,7e-05,3.87459]
[1780506318682,73.15,65754.78,67.8,-0.07593,7e-05,3.87711]
[1780506318877,73.15,65754.78,67.8,-0.07593,7e-05,3.87711]
[1780506318988,73.15,65754.78,67.8,-0.07593,7e-05,3.87711]
[1780506319449,73.15,65761.62,67.8,-0.07544,7e-05,3.85839]
[1780506324467,73.14,65765.1,67.8,-0.07519,7e-05,3.84884]
[1780506326481,73.15,65759.67,67.8,-0.07558,7e-05,3.8637]
[1780506326514,73.15,65759.67,67.8,-0.07558,7e-05,3.8637]
[1780506329384,73.14,65758.82,67.8,-0.07564,7e-05,3.86602]
[1780506329492,73.14,65758.82,67.8,-0.07564,7e-05,3.86602]
[1780506330233,73.14,65760.95,67.8,-0.07548,7e-05,3.86017]
[1780506330340,73.15,65768.06,67.8,-0.07498,7e-05,3.84079]
[1780506331509,73.15,65789.52,67.8,-0.07346,7e-05,3.78249]
[1780506332004,73.14,65782.0,67.8,-0.07388,7e-05,3.79633]
[1780506334160,73.14,65781.17,67.8,-0.07393,7e-05,3.7985]
[1780506334314,73.14,65781.17,67.8,-0.07393,7e-05,3.7985]
[1780506334368,73.14,65781.56,67.8,-0.0739,7e-05,3.79736]
[1780506335386,73.14,65773.23,67.8,-0.07449,7e-05,3.81996]
[1780506335546,73.14,65773.23,67.8,-0.07449,7e-05,3.81996]
[1780506337654,73.14,65768.28,67.8,-0.07485,7e-05,3.83353]
[1780506337657,73.14,65768.28,67.8,-0.07485,7e-05,3.83353]
[1780506341856,73.14,65770.08,67.8,-0.07472,7e-05,3.82875]
[1780506344312,73.15,65762.61,67.8,-0.07526,7e-05,3.84928]
[1780506346739,73.15,65762.02,67.8,-0.0753,7e-05,3.8509]
[1780506348859,73.15,65762.64,67.8,-0.07526,7e-05,3.84925]
[1780506348901,73.15,65762.64,67.8,-0.07526,7e-05,3.84925]
[1780506354740,73.15,65757.32,67.8,-0.07564,7e-05,3.86382]
[1780506357197,73.15,65758.04,67.8,-0.07559,7e-05,3.86183]
[1780506357436,73.15,65758.04,67.8,-0.07559,7e-05,3.86183]
[1780506358324,73.15,65755.4,67.8,-0.07578,7e-05,3.86903]
[1780506358388,73.15,65748.55,67.8,-0.07627,7e-05,3.88777]
[1780506358716,73.15,65755.27,67.8,-0.07578,7e-05,3.86934]
[1780506359876,73.15,65755.27,67.8,-0.07578,7e-05,3.86934]
[1780506359882,73.15,65755.27,67.8,-0.07578,7e-05,3.86934]
[1780506362719,73.15,65752.4,67.8,-0.07599,7e-05,3.87717]
[1780506362865,73.15,65752.4,67.8,-0.07599,7e-05,3.87717]
[1780506362874,73.15,65752.4,67.8,-0.07599,7e-05,3.87717]
[1780506363177,73.15,65752.4,67.8,-0.07599,7e-05,3.87717]
[1780506364494,73.15,65755.02,67.8,-0.0758,7e-05,3.86996]
[1780506364498,73.15,65755.02,67.8,-0.0758,7e-05,3.86996]
[1780506364527,73.15,65765.62,67.8,-0.07504,7e-05,3.841]
[1780506364778,73.15,65758.27,67.8,-0.07557,7e-05,3.86107]
[1780506366895,73.15,65759.46,67.8,-0.07548,7e-05,3.85782]
[1780506367682,73.15,65758.9,67.8,-0.07552,7e-05,3.85935]
[1780506367946,73.15,65758.9,67.8,-0.07552,7e-05,3.85935]
[1780506367950,73.15,65758.9,67.8,-0.07552,7e-05,3.85935]
[1780506368808,73.15,65747.18,67.8,-0.07636,7e-05,3.89145]
[1780506370044,73.15,65747.18,67.8,-0.07636,7e-05,3.89145]
[1780506370048,73.15,65747.18,67.8,-0.07636,7e-05,3.89145]
[1780506370093,73.15,65747.18,67.8,-0.07636,7e-05,3.89145]
[1780506370102,73.15,65747.18,67.8,-0.07636,7e-05,3.89145]
[1780506370106,73.15,65747.18,67.8,-0.07636,7e-05,3.89145]
[1780506371248,73.14,65745.25,67.8,-0.0765,7e-05,3.8967]
[1780506371263,73.14,65737.94,67.8,-0.07703,7e-05,3.91676]
[1780506372564,73.14,65737.94,67.8,-0.07703,7e-05,3.91676]
[1780506372568,73.14,65737.94,67.8,-0.07703,7e-05,3.91676]
[1780506372935,73.14,65728.68,67.8,-0.0777,7e-05,3.94213]
[1780506375252,73.14,65726.3,67.8,-0.07788,7e-05,3.94861]
[1780506375360,73.14,65726.3,67.8,-0.07788,7e-05,3.94861]
[1780506375524,73.14,65726.3,67.8,-0.07788,7e-05,3.94861]
[1780506375524,73.14,65726.3,67.8,-0.07788,7e-05,3.94861]
[1780506375547,73.14,65719.24,67.8,-0.07839,7e-05,3.96806]
[1780506376086,73.14,65719.24,67.8,-0.07839,7e-05,3.96806]
[1780506376232,73.14,65719.24,67.8,-0.07839,7e-05,3.96806]
[1780506376519,73.14,65719.24,67.8,-0.07839,7e-05,3.96806]
[1780506376559,73.14,65719.24,67.8,-0.07839,7e-05,3.96806]
[1780506376524,73.14,65698.81,67.8,-0.07991,7e-05,4.02479]
[1780506377081,73.14,65698.81,67.8,-0.07991,7e-05,4.02479]
[1780506377416,73.14,65691.58,67.8,-0.08045,8e-05,4.04494]
[1780506377663,73.14,65691.58,67.8,-0.08045,8e-05,4.04494]
[1780506377765,73.14,65691.58,67.8,-0.08045,8e-05,4.04494]
[1780506377970,73.14,65691.58,67.8,-0.08045,8e-05,4.04494]
[1780506378334,73.14,65691.58,67.8,-0.08045,8e-05,4.04494]
[1780506378555,73.14,65685.23,67.8,-0.08093,8e-05,4.06284]
[1780506379443,73.14,65685.23,67.8,-0.08093,8e-05,4.06284]
[1780506380546,73.14,65680.86,67.8,-0.08127,8e-05,4.07513]
[1780506380551,73.14,65680.86,67.8,-0.08127,8e-05,4.07513]
[1780506380949,73.14,65679.06,67.8,-0.0814,8e-05,4.08019]
[1780506381420,73.14,65679.06,67.8,-0.0814,8e-05,4.08019]
[1780506381478,73.14,65691.33,67.8,-0.08048,8e-05,4.04583]
[1780506382390,73.14,65691.33,67.8,-0.08048,8e-05,4.04583]
[1780506382438,73.14,65699.06,67.8,-0.07989,7e-05,4.02421]
[1780506382669,73.14,65699.06,67.8,-0.07989,7e-05,4.02421]
[1780506383390,73.14,65699.06,67.8,-0.07989,7e-05,4.02421]
[1780506383394,73.14,65696.44,67.8,-0.08009,8e-05,4.03159]
[1780506385296,73.14,65694.29,67.8,-0.08026,8e-05,4.03769]
[1780506385696,73.14,65698.06,67.8,-0.07997,7e-05,4.02719]
[1780506385703,73.14,65698.06,67.8,-0.07997,7e-05,4.02719]
[1780506386379,73.14,65709.75,67.8,-0.0791,7e-05,3.99465]
[1780506387346,73.14,65709.75,67.8,-0.0791,7e-05,3.99465]
[1780506387397,73.14,65709.75,67.8,-0.0791,7e-05,3.99465]
[1780506387446,73.14,65715.34,67.8,-0.07869,7e-05,3.97909]
[1780506388954,73.14,65733.96,67.8,-0.07732,7e-05,3.92756]
[1780506389932,73.14,65733.96,67.8,-0.07732,7e-05,3.92756]
[1780506389945,73.14,65733.96,67.8,-0.07732,7e-05,3.92756]
[1780506390182,73.14,65733.96,67.8,-0.07732,7e-05,3.92756]
[1780506390209,73.14,65734.23,67.8,-0.0773,7e-05,3.9269]
[1780506391092,73.14,65737.23,67.8,-0.07697,7e-05,3.91197]
[1780506392266,73.14,65731.5,67.8,-0.07738,7e-05,3.92768]
[1780506397015,73.14,65733.99,67.8,-0.07719,7e-05,3.9204]
[1780506398186,73.14,65729.48,67.8,-0.07752,7e-05,3.93276]
[1780506402000,73.13,65732.98,67.8,-0.07725,7e-05,3.92257]
[1780506403272,73.13,65720.89,67.8,-0.07813,7e-05,3.95589]
[1780506405950,73.13,65719.57,67.8,-0.07822,7e-05,3.95925]
[1780506406253,73.13,65719.57,67.8,-0.07822,7e-05,3.95925]
[1780506406256,73.13,65719.57,67.8,-0.07822,7e-05,3.95925]
[1780506407082,73.13,65727.41,67.8,-0.07764,7e-05,3.93727]
[1780506411762,73.12,65728.29,67.8,-0.07756,7e-05,3.93434]
[1780506411778,73.12,65728.29,67.8,-0.07756,7e-05,3.93434]
[1780506412122,73.12,65733.97,67.8,-0.07714,7e-05,3.91854]
[1780506413089,73.12,65733.97,67.8,-0.07714,7e-05,3.91854]
[1780506413137,73.12,65733.97,67.8,-0.07714,7e-05,3.91854]
[1780506413139,73.12,65733.97,67.8,-0.07714,7e-05,3.91854]
[1780506415144,73.12,65733.74,67.8,-0.07715,7e-05,3.91901]
[1780506415147,73.12,65733.74,67.8,-0.07715,7e-05,3.91901]
[1780506415158,73.12,65733.74,67.8,-0.07715,7e-05,3.91901]
[1780506415170,73.12,65733.74,67.8,-0.07715,7e-05,3.91901]
[1780506415227,73.12,65733.74,67.8,-0.07715,7e-05,3.91901]
[1780506415280,73.12,65733.74,67.8,-0.07715,7e-05,3.91901]
[1780506415284,73.12,65733.74,67.8,-0.07715,7e-05,3.91901]
[1780506415310,73.12,65741.26,67.8,-0.0766,7e-05,3.8982]
[1780506419343,73.12,65738.65,67.8,-0.07679,7e-05,3.9052]
[1780506419748,73.11,65741.21,67.8,-0.0766,7e-05,3.89803]
[1780506419887,73.11,65741.21,67.8,-0.0766,7e-05,3.89803]
[1780506419901,73.11,65741.21,67.8,-0.0766,7e-05,3.89803]
[1780506420178,73.11,65749.6,67.8,-0.07599,7e-05,3.87498]
[1780506422192,73.11,65743.75,67.8,-0.07641,7e-05,3.89099]
[1780506422746,73.11,65743.75,67.8,-0.07641,7e-05,3.89099]
[1780506422788,73.11,65743.75,67.8,-0.07641,7e-05,3.89099]
[1780506422863,73.11,65743.75,67.8,-0.07641,7e-05,3.89099]
[1780506423432,73.11,65736.05,67.8,-0.07697,7e-05,3.91205]
[1780506425635,73.11,65732.26,67.8,-0.07725,7e-05,3.92251]
[1780506425638,73.11,65732.26,67.8,-0.07725,7e-05,3.92251]
[1780506426219,73.11,65730.52,67.8,-0.07737,7e-05,3.92711]
[1780506427098,73.11,65730.52,67.8,-0.07737,7e-05,3.92711]
[1780506427436,73.11,65730.52,67.8,-0.07737,7e-05,3.92711]
[1780506427449,73.11,65736.04,67.8,-0.07696,7e-05,3.91181]
[1780506429510,73.11,65740.36,67.8,-0.07665,7e-05,3.89986]
[1780506429512,73.11,65740.36,67.8,-0.07665,7e-05,3.89986]
[1780506429572,73.11,65746.12,67.8,-0.07623,7e-05,3.8839]
[1780506431426,73.11,65745.3,67.8,-0.07629,7e-05,3.88615]
[1780506431594,73.11,65739.48,67.8,-0.07671,7e-05,3.90215]
[1780506435094,73.11,65741.28,67.8,-0.07658,7e-05,3.89712]
[1780506436666,73.11,65741.85,67.8,-0.07653,7e-05,3.8955]
[1780506439133,73.11,65738.62,67.8,-0.07677,7e-05,3.90432]
[1780506439656,73.11,65739.99,67.8,-0.07667,7e-05,3.90051]
[1780506440593,73.11,65732.74,67.8,-0.07719,7e-05,3.92046]
[1780506441606,73.11,65732.74,67.8,-0.07719,7e-05,3.92046]
[1780506441329,73.11,65719.33,67.8,-0.07818,7e-05,3.95755]
[1780506441702,73.11,65719.33,67.8,-0.07818,7e-05,3.95755]
[1780506441856,73.11,65719.33,67.8,-0.07818,7e-05,3.95755]
[1780506442039,73.11,65719.33,67.8,-0.07818,7e-05,3.95755]
[1780506442119,73.11,65719.33,67.8,-0.07818,7e-05,3.95755]
[1780506442336,73.11,65703.98,67.8,-0.07932,7e-05,4.00016]
[1780506443016,73.11,65703.98,67.8,-0.07932,7e-05,4.00016]
[1780506443132,73.11,65703.98,67.8,-0.07932,7e-05,4.00016]
[1780506443569,73.1,65696.03,67.8,-0.07991,8e-05,4.0222]
[1780506444612,73.1,65690.14,67.8,-0.08035,8e-05,4.03862]
[1780506445353,73.1,65690.14,67.8,-0.08035,8e-05,4.03862]
[1780506445626,73.1,65683.21,67.8,-0.08087,8e-05,4.05805]
[1780506446037,73.1,65683.21,67.8,-0.08087,8e-05,4.05805]
[1780506446378,73.1,65683.21,67.8,-0.08087,8e-05,4.05805]
[1780506447334,73.1,65687.38,67.8,-0.08055,8e-05,4.04615]
[1780506448672,73.1,65692.17,67.8,-0.08019,8e-05,4.03264]
[1780506448642,73.1,65700.34,67.8,-0.07957,7e-05,4.00973]
[1780506449663,73.1,65713.2,67.8,-0.07861,7e-05,3.97388]
[1780506451423,73.1,65717.13,67.8,-0.07821,7e-05,3.95641]
[1780506452233,73.1,65717.13,67.8,-0.07821,7e-05,3.95641]
[1780506452236,73.1,65717.13,67.8,-0.07821,7e-05,3.95641]
[1780506452427,73.1,65723.46,67.8,-0.07774,7e-05,3.9389]
[1780506454720,73.1,65723.39,67.8,-0.07775,7e-05,3.93921]
[1780506456753,73.1,65715.55,67.8,-0.07833,7e-05,3.96108]
[1780506457045,73.1,65715.55,67.8,-0.07833,7e-05,3.96108]
[1780506457049,73.1,65715.55,67.8,-0.07833,7e-05,3.96108]
[1780506457464,73.1,65705.23,67.8,-0.0791,7e-05,3.98982]
[1780506457689,73.1,65705.23,67.8,-0.0791,7e-05,3.98982]
[1780506458342,73.1,65705.23,67.8,-0.0791,7e-05,3.98982]
[1780506458344,73.1,65705.23,67.8,-0.0791,7e-05,3.98982]
[1780506458346,73.1,65705.23,67.8,-0.0791,7e-05,3.98982]
[1780506460547,73.1,65714.16,67.8,-0.07844,7e-05,3.96502]
[1780506460567,73.1,65714.16,67.8,-0.07844,7e-05,3.96502]
[1780506460682,73.1,65714.16,67.8,-0.07844,7e-05,3.96502]
[1780506460688,73.1,65720.71,67.8,-0.07796,7e-05,3.94689]
[1780506461663,73.1,65720.71,67.8,-0.07796,7e-05,3.94689]
[1780506461491,73.1,65731.68,67.8,-0.07715,7e-05,3.91662]
[1780506462835,73.1,65734.01,67.8,-0.07699,7e-05,3.9103]
[1780506462839,73.1,65734.01,67.8,-0.07699,7e-05,3.9103]
[1780506463299,73.1,65734.01,67.8,-0.07699,7e-05,3.9103]
[1780506463303,73.1,65734.01,67.8,-0.07699,7e-05,3.9103]
[1780506463628,73.1,65734.01,67.8,-0.07699,7e-05,3.9103]
[1780506463677,73.1,65734.01,67.8,-0.07699,7e-05,3.9103]
[1780506463752,73.1,65734.01,67.8,-0.07699,7e-05,3.9103]
[1780506463672,73.11,65722.16,67.8,-0.07786,7e-05,3.94314]
[1780506464517,73.11,65722.16,67.8,-0.07786,7e-05,3.94314]
[1780506464528,73.11,65692.89,67.8,-0.08003,8e-05,4.02458]
[1780506465627,73.11,65692.89,67.8,-0.08003,8e-05,4.02458]
[1780506465639,73.11,65692.89,67.8,-0.08003,8e-05,4.02458]
[1780506465673,73.11,65712.04,67.8,-0.0786,7e-05,3.9712]
[1780506465750,73.11,65712.04,67.8,-0.0786,7e-05,3.9712]
[1780506466433,73.11,65712.04,67.8,-0.0786,7e-05,3.9712]
[1780506466539,73.11,65717.26,67.8,-0.07822,7e-05,3.95674]
[1780506467476,73.11,65717.26,67.8,-0.07822,7e-05,3.95674]
[1780506467927,73.11,65717.89,67.8,-0.07817,7e-05,3.95503]
[1780506467928,73.11,65717.89,67.8,-0.07817,7e-05,3.95503]
[1780506469415,73.11,65715.44,67.8,-0.07835,7e-05,3.96187]
[1780506469560,73.11,65716.1,67.8,-0.07831,7e-05,3.96008]
[1780506469952,73.11,65716.1,67.8,-0.07831,7e-05,3.96008]
[1780506470567,73.11,65714.54,67.8,-0.07842,7e-05,3.96428]
[1780506470714,73.11,65714.54,67.8,-0.07842,7e-05,3.96428]
[1780506470806,73.11,65714.54,67.8,-0.07842,7e-05,3.96428]
[1780506471356,73.11,65714.54,67.8,-0.07842,7e-05,3.96428]
[1780506473271,73.1,65711.45,67.8,-0.07864,7e-05,3.9726]
[1780506478447,73.1,65714.35,67.8,-0.07841,7e-05,3.96389]
[1780506478523,73.1,65714.35,67.8,-0.07841,7e-05,3.96389]
[1780506478623,73.1,65706.58,67.8,-0.07898,7e-05,3.98536]
[1780506479106,73.1,65706.58,67.8,-0.07898,7e-05,3.98536]
[1780506480569,73.09,65707.62,67.8,-0.0789,7e-05,3.98231]
[1780506480586,73.09,65707.62,67.8,-0.0789,7e-05,3.98231]
[1780506480639,73.09,65707.62,67.8,-0.0789,7e-05,3.98231]
[1780506480639,73.09,65701.88,67.8,-0.07932,7e-05,3.99815]
[1780506480835,73.09,65701.88,67.8,-0.07932,7e-05,3.99815]
[1780506481865,73.09,65701.95,67.8,-0.07931,7e-05,3.99778]
[1780506483011,73.09,65700.19,67.8,-0.07944,7e-05,4.00251]
[1780506483606,73.09,65700.19,67.8,-0.07944,7e-05,4.00251]
[1780506483615,73.09,65700.19,67.8,-0.07944,7e-05,4.00251]
[1780506483621,73.09,65700.19,67.8,-0.07944,7e-05,4.00251]
[1780506483708,73.09,65698.46,67.8,-0.07957,7e-05,4.00731]
[1780506485264,73.09,65694.71,67.8,-0.07985,8e-05,4.01792]
[1780506486749,73.09,65695.26,67.8,-0.07982,8e-05,4.01661]
[1780506487691,73.09,65704.51,67.8,-0.07913,7e-05,3.99076]
[1780506487728,73.09,65704.51,67.8,-0.07913,7e-05,3.99076]
[1780506488180,73.09,65704.51,67.8,-0.07913,7e-05,3.99076]
[1780506488698,73.09,65713.65,67.8,-0.07845,7e-05,3.96533]
[1780506490348,73.09,65714.15,67.8,-0.07841,7e-05,3.96398]
[1780506490350,73.09,65714.15,67.8,-0.07841,7e-05,3.96398]
[1780506490842,73.09,65718.71,67.8,-0.07807,7e-05,3.95133]
[1780506492591,73.1,65730.74,67.8,-0.0772,7e-05,3.91826]
[1780506493881,73.1,65731.8,67.8,-0.07712,7e-05,3.91534]
[1780506494565,73.1,65731.23,67.8,-0.07716,7e-05,3.91694]
[1780506494787,73.1,65731.23,67.8,-0.07716,7e-05,3.91694]
[1780506494789,73.1,65731.23,67.8,-0.07716,7e-05,3.91694]
[1780506496757,73.09,65731.77,67.8,-0.07712,7e-05,3.91538]
[1780506497094,73.09,65731.77,67.8,-0.07712,7e-05,3.91538]
[1780506497466,73.09,65741.6,67.8,-0.0764,7e-05,3.88823]
[1780506498876,73.09,65749.23,67.8,-0.07585,7e-05,3.86723]
[1780506503691,73.09,65740.0,67.8,-0.07652,7e-05,3.89251]
[1780506503744,73.09,65740.0,67.8,-0.07652,7e-05,3.89251]
[1780506504507,73.09,65746.5,67.8,-0.07604,7e-05,3.87466]
[1780506505598,73.09,65746.5,67.8,-0.07604,7e-05,3.87466]
[1780506505768,73.09,65750.65,67.8,-0.07575,7e-05,3.86327]
[1780506505852,73.09,65750.65,67.8,-0.07575,7e-05,3.86327]
[1780506507606,73.09,65746.54,67.8,-0.07604,7e-05,3.87454]
[1780506507613,73.09,65746.54,67.8,-0.07604,7e-05,3.87454]
[1780506507674,73.09,65740.83,67.8,-0.07645,7e-05,3.89018]
[1780506508679,73.09,65731.29,67.8,-0.07715,7e-05,3.91641]
[1780506508999,73.09,65725.86,67.8,-0.07755,7e-05,3.93141]
[1780506510802,73.09,65725.86,67.8,-0.07755,7e-05,3.93141]
[1780506511051,73.09,65725.86,67.8,-0.07755,7e-05,3.93141]
[1780506511582,73.09,65726.4,67.8,-0.0775,7e-05,3.92984]
[1780506512585,73.09,65705.57,67.8,-0.07893,7e-05,3.98097]
[1780506514485,73.09,65700.85,67.8,-0.07928,7e-05,3.99403]
[1780506515677,73.09,65692.73,67.8,-0.07988,8e-05,4.01637]
[1780506516130,73.09,65692.73,67.8,-0.07988,8e-05,4.01637]
[1780506516265,73.09,65692.73,67.8,-0.07988,8e-05,4.01637]
[1780506516303,73.09,65687.6,67.8,-0.08026,8e-05,4.03067]
[1780506517038,73.09,65678.85,67.8,-0.08093,8e-05,4.05531]
[1780506520436,73.09,65677.03,67.8,-0.08107,8e-05,4.06053]
[1780506520543,73.09,65677.23,67.8,-0.08105,8e-05,4.06002]
[1780506521552,73.09,65690.59,67.8,-0.08004,8e-05,4.02245]
[1780506522547,73.09,65695.69,67.8,-0.07966,7e-05,4.00814]
[1780506527871,73.09,65696.11,67.8,-0.07962,7e-05,4.00681]
[1780506527996,73.09,65696.11,67.8,-0.07962,7e-05,4.00681]
[1780506528439,73.09,65696.11,67.8,-0.07962,7e-05,4.00681]
[1780506528708,73.09,65696.11,67.8,-0.07962,7e-05,4.00681]
[1780506528539,73.09,65688.92,67.8,-0.08016,8e-05,4.02688]
[1780506530474,73.08,65690.68,67.8,-0.08003,8e-05,4.0219]
[1780506531646,73.08,65688.88,67.8,-0.08016,8e-05,4.02688]
[1780506532601,73.08,65688.1,67.8,-0.08022,8e-05,4.02901]
[1780506534406,73.08,65684.03,67.8,-0.08052,8e-05,4.04029]
[1780506535111,73.08,65683.65,67.8,-0.08055,8e-05,4.04128]
[1780506535404,73.08,65683.65,67.8,-0.08055,8e-05,4.04128]
[1780506535795,73.08,65683.76,67.8,-0.08054,8e-05,4.04089]
[1780506535803,73.08,65683.76,67.8,-0.08054,8e-05,4.04089]
[1780506536176,73.08,65677.11,67.8,-0.08104,8e-05,4.05964]
[1780506536973,73.08,65677.11,67.8,-0.08104,8e-05,4.05964]
[1780506537611,73.08,65677.11,67.8,-0.08104,8e-05,4.05964]
[1780506538165,73.08,65674.79,67.8,-0.08122,8e-05,4.06621]
[1780506538262,73.08,65674.79,67.8,-0.08122,8e-05,4.06621]
[1780506538364,73.08,65679.1,67.8,-0.08089,8e-05,4.05414]
[1780506540404,73.08,65681.1,67.8,-0.08074,8e-05,4.04843]
[1780506540417,73.08,65681.1,67.8,-0.08074,8e-05,4.04843]
[1780506540757,73.08,65681.1,67.8,-0.08074,8e-05,4.04843]
[1780506540747,73.08,65677.79,67.8,-0.08099,8e-05,4.05763]
[1780506541430,73.08,65677.79,67.8,-0.08099,8e-05,4.05763]
[1780506541547,73.08,65677.79,67.8,-0.08099,8e-05,4.05763]
[1780506541662,73.08,65677.79,67.8,-0.08099,8e-05,4.05763]
[1780506541904,73.08,65677.79,67.8,-0.08099,8e-05,4.05763]
[1780506541924,73.08,65677.79,67.8,-0.08099,8e-05,4.05763]
[1780506541771,73.08,65670.64,67.8,-0.08153,8e-05,4.0778]
[1780506542604,73.08,65656.08,67.8,-0.08265,8e-05,4.11893]
[1780506543686,73.08,65647.18,67.8,-0.08334,8e-05,4.14411]
[1780506544568,73.08,65647.18,67.8,-0.08334,8e-05,4.14411]
[1780506546727,73.08,65648.56,67.8,-0.08323,8e-05,4.14005]
[1780506548264,73.08,65644.24,67.8,-0.08356,8e-05,4.15217]
[1780506549063,73.08,65645.18,67.8,-0.08348,8e-05,4.14941]
[1780506553025,73.07,65647.73,67.8,-0.08328,8e-05,4.14185]
[1780506553896,73.07,65647.45,67.8,-0.0833,8e-05,4.14257]
[1780506554085,73.07,65647.45,67.8,-0.0833,8e-05,4.14257]
[1780506554306,73.07,65642.21,67.8,-0.0837,8e-05,4.15738]
[1780506557287,73.07,65644.7,67.8,-0.0835,8e-05,4.15011]
[1780506559760,73.07,65647.84,67.8,-0.08326,8e-05,4.14102]
[1780506560707,73.07,65648.26,67.8,-0.08322,8e-05,4.13976]
[1780506560773,73.07,65648.26,67.8,-0.08322,8e-05,4.13976]
[1780506560761,73.07,65648.77,67.8,-0.08318,8e-05,4.13808]
[1780506560919,73.07,65648.77,67.8,-0.08318,8e-05,4.13808]
[1780506561170,73.07,65648.77,67.8,-0.08318,8e-05,4.13808]
[1780506561648,73.07,65648.77,67.8,-0.08318,8e-05,4.13808]
[1780506561683,73.07,65648.77,67.8,-0.08318,8e-05,4.13808]
[1780506561813,73.07,65648.77,67.8,-0.08318,8e-05,4.13808]
[1780506561775,73.06,65683.5,67.8,-0.08051,8e-05,4.03989]
[1780506562087,73.06,65683.5,67.8,-0.08051,8e-05,4.03989]
[1780506562177,73.06,65683.5,67.8,-0.08051,8e-05,4.03989]
[1780506562743,73.06,65693.57,67.8,-0.07975,8e-05,4.01147]
[1780506562839,73.06,65693.57,67.8,-0.07975,8e-05,4.01147]
[1780506562897,73.06,65693.57,67.8,-0.07975,8e-05,4.01147]
[1780506563034,73.06,65693.57,67.8,-0.07975,8e-05,4.01147]
[1780506563394,73.06,65693.57,67.8,-0.07975,8e-05,4.01147]
[1780506563735,73.06,65703.01,67.8,-0.07904,7e-05,3.98509]
[1780506563873,73.06,65703.01,67.8,-0.07904,7e-05,3.98509]
[1780506564193,73.06,65703.01,67.8,-0.07904,7e-05,3.98509]
[1780506564629,73.06,65728.05,67.8,-0.07719,7e-05,3.91558]
[1780506565270,73.06,65728.05,67.8,-0.07719,7e-05,3.91558]
[1780506565392,73.06,65746.41,67.8,-0.07586,7e-05,3.8653]
[1780506566444,73.06,65746.41,67.8,-0.07586,7e-05,3.8653]
[1780506566618,73.07,65751.33,67.8,-0.07551,7e-05,3.85209]
[1780506567101,73.07,65751.33,67.8,-0.07551,7e-05,3.85209]
[1780506567630,73.07,65751.33,67.8,-0.07551,7e-05,3.85209]
[1780506567669,73.07,65743.6,67.8,-0.07608,7e-05,3.87352]
[1780506568097,73.07,65743.6,67.8,-0.07608,7e-05,3.87352]
[1780506568223,73.07,65743.6,67.8,-0.07608,7e-05,3.87352]
[1780506568297,73.07,65743.6,67.8,-0.07608,7e-05,3.87352]
[1780506568747,73.07,65725.64,67.8,-0.07739,7e-05,3.92309]
[1780506569045,73.07,65725.64,67.8,-0.07739,7e-05,3.92309]
[1780506569521,73.07,65716.81,67.8,-0.07804,7e-05,3.94756]
[1780506570625,73.07,65716.81,67.8,-0.07804,7e-05,3.94756]
[1780506570643,73.07,65719.3,67.8,-0.07785,7e-05,3.94053]
[1780506571179,73.07,65719.3,67.8,-0.07785,7e-05,3.94053]
[1780506571432,73.07,65728.37,67.8,-0.07707,7e-05,3.90897]
[1780506572217,73.07,65728.37,67.8,-0.07707,7e-05,3.90897]
[1780506572224,73.07,65728.37,67.8,-0.07707,7e-05,3.90897]
[1780506572543,73.07,65729.7,67.8,-0.07697,7e-05,3.90523]
[1780506573971,73.07,65732.26,67.8,-0.07679,7e-05,3.89831]
[1780506574605,73.07,65732.26,67.8,-0.07679,7e-05,3.89831]
[1780506575105,73.07,65732.47,67.8,-0.07678,7e-05,3.89787]
[1780506575460,73.07,65727.0,67.8,-0.07718,7e-05,3.91309]
[1780506576771,73.07,65727.0,67.8,-0.07718,7e-05,3.91309]
[1780506576537,73.07,65717.98,67.8,-0.07784,7e-05,3.93796]
[1780506577474,73.07,65714.91,67.8,-0.07807,7e-05,3.94654]
[1780506577877,73.07,65714.91,67.8,-0.07807,7e-05,3.94654]
[1780506578282,73.07,65714.91,67.8,-0.07807,7e-05,3.94654]
[1780506578291,73.07,65714.91,67.8,-0.07807,7e-05,3.94654]
[1780506578481,73.07,65706.44,67.8,-0.0787,7e-05,3.96994]
[1780506578877,73.07,65706.44,67.8,-0.0787,7e-05,3.96994]
[1780506579232,73.07,65706.44,67.8,-0.0787,7e-05,3.96994]
[1780506579489,73.07,65691.93,67.8,-0.07978,8e-05,4.01041]
[1780506579960,73.07,65691.93,67.8,-0.07978,8e-05,4.01041]
[1780506580224,73.07,65691.93,67.8,-0.07978,8e-05,4.01041]
[1780506580755,73.07,65680.82,67.8,-0.08062,8e-05,4.04148]
[1780506583562,73.07,65675.96,67.8,-0.08099,8e-05,4.05515]
[1780506585105,73.07,65675.98,67.8,-0.08098,8e-05,4.05509]
[1780506585423,73.07,65675.98,67.8,-0.08098,8e-05,4.05509]
[1780506587266,73.07,65672.09,67.8,-0.08128,8e-05,4.06604]
[1780506587950,73.07,65672.23,67.8,-0.08127,8e-05,4.06563]
[1780506589584,73.07,65673.85,67.8,-0.08115,8e-05,4.06105]
[1780506592597,73.07,65671.14,67.8,-0.08135,8e-05,4.06864]
[1780506592763,73.07,65671.14,67.8,-0.08135,8e-05,4.06864]
[1780506592766,73.07,65671.14,67.8,-0.08135,8e-05,4.06864]
[1780506592778,73.07,65662.8,67.8,-0.08199,8e-05,4.09212]
[1780506593031,73.07,65662.8,67.8,-0.08199,8e-05,4.09212]
[1780506593084,73.07,65662.8,67.8,-0.08199,8e-05,4.09212]
[1780506593112,73.07,65662.8,67.8,-0.08199,8e-05,4.09212]
[1780506593647,73.07,65656.56,67.8,-0.08247,8e-05,4.10969]
[1780506594479,73.07,65656.56,67.8,-0.08247,8e-05,4.10969]
[1780506594695,73.07,65657.06,67.8,-0.08243,8e-05,4.10825]
[1780506598749,73.08,65665.93,67.8,-0.08176,8e-05,4.08381]
[1780506602655,73.08,65675.45,67.8,-0.08106,8e-05,4.05776]
[1780506604669,73.09,65682.75,67.8,-0.08052,8e-05,4.03773]
[1780506608384,73.09,65678.18,67.8,-0.08088,8e-05,4.05137]
[1780506608698,73.1,65670.24,67.8,-0.08149,8e-05,4.07393]
[1780506609570,73.1,65670.24,67.8,-0.08149,8e-05,4.07393]
[1780506609824,73.1,65673.13,67.8,-0.08127,8e-05,4.06582]
[1780506613441,73.1,65677.89,67.8,-0.08093,8e-05,4.05312]
[1780506613735,73.11,65685.09,67.8,-0.08039,8e-05,4.03316]
[1780506614088,73.11,65685.09,67.8,-0.08039,8e-05,4.03316]
[1780506614741,73.11,65682.83,67.8,-0.08056,8e-05,4.03959]
[1780506617731,73.11,65684.06,67.8,-0.08048,8e-05,4.03666]
[1780506617765,73.11,65687.53,67.8,-0.08023,8e-05,4.0272]
[1780506618328,73.11,65687.53,67.8,-0.08023,8e-05,4.0272]
[1780506618341,73.11,65687.53,67.8,-0.08023,8e-05,4.0272]
[1780506618343,73.11,65687.53,67.8,-0.08023,8e-05,4.0272]
[1780506618772,73.12,65703.22,67.8,-0.07906,7e-05,3.98351]
[1780506619453,73.12,65703.22,67.8,-0.07906,7e-05,3.98351]
[1780506619638,73.12,65703.22,67.8,-0.07906,7e-05,3.98351]
[1780506619835,73.12,65703.22,67.8,-0.07906,7e-05,3.98351]
[1780506620165,73.12,65705.5,67.8,-0.07889,7e-05,3.97733]
[1780506621253,73.12,65709.67,67.8,-0.07859,7e-05,3.96592]
[1780506621313,73.12,65709.67,67.8,-0.07859,7e-05,3.96592]
[1780506621793,73.12,65713.15,67.8,-0.07833,7e-05,3.95645]
[1780506622870,73.12,65713.15,67.8,-0.07833,7e-05,3.95645]
[1780506622801,73.12,65720.17,67.8,-0.07782,7e-05,3.93705]
[1780506623335,73.12,65720.17,67.8,-0.07782,7e-05,3.93705]
[1780506623684,73.12,65720.17,67.8,-0.07782,7e-05,3.93705]
[1780506623808,73.12,65727.54,67.8,-0.07728,7e-05,3.91676]
[1780506624310,73.12,65727.54,67.8,-0.07728,7e-05,3.91676]
[1780506624815,73.12,65718.75,67.8,-0.07793,7e-05,3.94116]
[1780506626754,73.12,65715.02,67.8,-0.0782,7e-05,3.95156]
[1780506628128,73.12,65722.15,67.8,-0.07768,7e-05,3.93195]
[1780506632383,73.13,65722.55,67.8,-0.07755,7e-05,3.9246]
[1780506632871,73.13,65730.59,67.8,-0.07696,7e-05,3.9025]
[1780506634536,73.13,65735.06,67.8,-0.07664,7e-05,3.89033]
[1780506635921,73.13,65735.37,67.8,-0.07662,7e-05,3.88962]
[1780506636072,73.13,65735.37,67.8,-0.07662,7e-05,3.88962]
[1780506636738,73.13,65735.37,67.8,-0.07662,7e-05,3.88962]
[1780506637203,73.13,65725.07,67.8,-0.07738,7e-05,3.91831]
[1780506642952,73.14,65726.82,67.8,-0.07727,7e-05,3.91412]
[1780506647987,73.14,65726.58,67.8,-0.0773,7e-05,3.91531]
[1780506649361,73.14,65726.58,67.8,-0.0773,7e-05,3.91531]
[1780506650001,73.15,65716.42,67.8,-0.07805,7e-05,3.9436]
[1780506653433,73.15,65714.38,67.8,-0.0782,7e-05,3.94936]
[1780506653458,73.15,65714.38,67.8,-0.0782,7e-05,3.94936]
[1780506653503,73.15,65714.38,67.8,-0.0782,7e-05,3.94936]
[1780506654413,73.15,65716.27,67.8,-0.07807,7e-05,3.94423]
[1780506654832,73.15,65716.27,67.8,-0.07807,7e-05,3.94423]
[1780506654854,73.15,65739.88,67.8,-0.07634,7e-05,3.87917]
[1780506655518,73.15,65739.88,67.8,-0.07634,7e-05,3.87917]
[1780506655891,73.15,65739.88,67.8,-0.07634,7e-05,3.87917]
[1780506655718,73.15,65746.33,67.8,-0.07588,7e-05,3.86164]
[1780506656849,73.15,65753.01,67.8,-0.0754,7e-05,3.84355]
[1780506657432,73.15,65753.01,67.8,-0.0754,7e-05,3.84355]
[1780506657435,73.15,65753.01,67.8,-0.0754,7e-05,3.84355]
[1780506657809,73.15,65743.08,67.8,-0.07612,7e-05,3.87096]
[1780506658300,73.15,65743.08,67.8,-0.07612,7e-05,3.87096]
[1780506660477,73.16,65741.47,67.8,-0.07624,7e-05,3.87555]
[1780506660479,73.16,65741.47,67.8,-0.07624,7e-05,3.87555]
[1780506660669,73.16,65741.47,67.8,-0.07624,7e-05,3.87555]
[1780506661607,73.16,65741.24,67.8,-0.07627,7e-05,3.87651]
[1780506662215,73.16,65740.79,67.8,-0.07631,7e-05,3.87791]
[1780506662623,73.16,65740.79,67.8,-0.07631,7e-05,3.87791]
[1780506662672,73.16,65740.79,67.8,-0.07631,7e-05,3.87791]
[1780506662675,73.16,65740.79,67.8,-0.07631,7e-05,3.87791]
[1780506662730,73.16,65740.79,67.8,-0.07631,7e-05,3.87791]
[1780506662751,73.16,65732.6,67.8,-0.07691,7e-05,3.90059]
[1780506663240,73.16,65732.6,67.8,-0.07691,7e-05,3.90059]
[1780506663242,73.16,65732.6,67.8,-0.07691,7e-05,3.90059]
[1780506664119,73.16,65735.56,67.8,-0.07669,7e-05,3.89257]
[1780506664657,73.16,65735.56,67.8,-0.07669,7e-05,3.89257]
[1780506664794,73.16,65735.56,67.8,-0.07669,7e-05,3.89257]
[1780506664879,73.16,65735.56,67.8,-0.07669,7e-05,3.89257]
[1780506664840,73.16,65745.22,67.8,-0.076,7e-05,3.86618]
[1780506665173,73.16,65745.22,67.8,-0.076,7e-05,3.86618]
[1780506665748,73.16,65753.36,67.8,-0.07541,7e-05,3.8439]
[1780506666191,73.16,65753.36,67.8,-0.07541,7e-05,3.8439]
[1780506666424,73.16,65753.36,67.8,-0.07541,7e-05,3.8439]
[1780506666467,73.17,65761.19,67.8,-0.07485,7e-05,3.82275]
[1780506667435,73.19,65747.26,67.8,-0.07592,7e-05,3.86326]
[1780506668590,73.19,65747.26,67.8,-0.07592,7e-05,3.86326]
[1780506668665,73.19,65747.26,67.8,-0.07592,7e-05,3.86326]
[1780506668667,73.19,65747.26,67.8,-0.07592,7e-05,3.86326]
[1780506668799,73.19,65747.26,67.8,-0.07592,7e-05,3.86326]
[1780506668845,73.19,65737.66,67.8,-0.07662,7e-05,3.88978]
[1780506669594,73.19,65737.66,67.8,-0.07662,7e-05,3.88978]
[1780506669695,73.19,65742.92,67.8,-0.07624,7e-05,3.8753]
[1780506672889,73.2,65734.91,67.8,-0.07683,7e-05,3.89781]
[1780506673652,73.2,65734.91,67.8,-0.07683,7e-05,3.89781]
[1780506673657,73.2,65734.91,67.8,-0.07683,7e-05,3.89781]
[1780506676191,73.2,65733.21,67.8,-0.07696,7e-05,3.90275]
[1780506676193,73.2,65733.21,67.8,-0.07696,7e-05,3.90275]
[1780506676667,73.2,65733.21,67.8,-0.07696,7e-05,3.90275]
[1780506677052,73.2,65732.31,67.8,-0.07703,7e-05,3.90547]
[1780506677475,73.2,65732.31,67.8,-0.07703,7e-05,3.90547]
[1780506677871,73.2,65719.67,67.8,-0.07796,7e-05,3.94047]
[1780506678195,73.2,65719.67,67.8,-0.07796,7e-05,3.94047]
[1780506678539,73.2,65719.67,67.8,-0.07796,7e-05,3.94047]
[1780506678546,73.2,65711.53,67.8,-0.07857,7e-05,3.96308]
[1780506680236,73.2,65719.51,67.8,-0.07798,7e-05,3.941]
[1780506685278,73.21,65718.36,67.8,-0.07807,7e-05,3.94445]
[1780506686359,73.21,65718.36,67.8,-0.07807,7e-05,3.94445]
[1780506686501,73.21,65718.36,67.8,-0.07807,7e-05,3.94445]
[1780506686527,73.21,65718.36,67.8,-0.07807,7e-05,3.94445]
[1780506686569,73.21,65723.81,67.8,-0.07767,7e-05,3.92949]
[1780506687293,73.21,65730.08,67.8,-0.07721,7e-05,3.91227]
[1780506688258,73.21,65730.08,67.8,-0.07721,7e-05,3.91227]
[1780506688784,73.21,65730.08,67.8,-0.07721,7e-05,3.91227]
[1780506688886,73.21,65723.96,67.8,-0.07766,7e-05,3.92926]
[1780506689451,73.21,65714.69,67.8,-0.07835,7e-05,3.95499]
[1780506692035,73.21,65712.38,67.8,-0.07841,7e-05,3.95486]
[1780506693596,73.21,65711.89,67.8,-0.07845,7e-05,3.95626]
[1780506699399,73.21,65709.59,67.8,-0.07862,7e-05,3.96281]
[1780506704452,73.21,65708.74,67.8,-0.07869,7e-05,3.96527]
[1780506705272,73.21,65708.74,67.8,-0.07869,7e-05,3.96527]
[1780506705277,73.21,65708.74,67.8,-0.07869,7e-05,3.96527]
[1780506705918,73.21,65715.85,67.8,-0.07816,7e-05,3.94559]
[1780506706010,73.21,65715.85,67.8,-0.07816,7e-05,3.94559]
[1780506706234,73.21,65715.85,67.8,-0.07816,7e-05,3.94559]
[1780506706781,73.21,65727.85,67.8,-0.07728,7e-05,3.91249]
[1780506707578,73.21,65727.85,67.8,-0.07728,7e-05,3.91249]
[1780506707634,73.21,65734.27,67.8,-0.07681,7e-05,3.89492]
[1780506708369,73.21,65734.27,67.8,-0.07681,7e-05,3.89492]
[1780506708371,73.21,65734.27,67.8,-0.07681,7e-05,3.89492]
[1780506709490,73.22,65750.96,67.8,-0.07561,7e-05,3.84942]
[1780506709988,73.22,65750.96,67.8,-0.07561,7e-05,3.84942]
[1780506710045,73.22,65750.96,67.8,-0.07561,7e-05,3.84942]
[1780506710761,73.22,65750.96,67.8,-0.07561,7e-05,3.84942]
[1780506710862,73.22,65754.65,67.8,-0.07535,7e-05,3.83954]
[1780506711131,73.22,65754.65,67.8,-0.07535,7e-05,3.83954]
[1780506711616,73.22,65754.65,67.8,-0.07535,7e-05,3.83954]
[1780506712230,73.22,65756.52,67.8,-0.07522,7e-05,3.83447]
[1780506712642,73.22,65756.52,67.8,-0.07522,7e-05,3.83447]
[1780506712751,73.22,65756.52,67.8,-0.07522,7e-05,3.83447]
[1780506712846,73.22,65747.97,67.8,-0.07583,7e-05,3.85786]
[1780506713455,73.22,65747.97,67.8,-0.07583,7e-05,3.85786]
[1780506713518,73.22,65744.2,67.8,-0.07611,7e-05,3.86819]
[1780506715931,73.22,65738.58,67.8,-0.07651,7e-05,3.88363]
[1780506717168,73.22,65738.65,67.8,-0.07651,7e-05,3.88342]
[1780506717548,73.22,65739.2,67.8,-0.07647,7e-05,3.8819]
[1780506719347,73.22,65738.85,67.8,-0.07649,7e-05,3.88282]
[1780506719350,73.22,65738.85,67.8,-0.07649,7e-05,3.88282]
[1780506719562,73.22,65737.93,67.8,-0.07656,7e-05,3.88531]
[1780506720546,73.22,65737.93,67.8,-0.07656,7e-05,3.88531]
[1780506720571,73.22,65739.04,67.8,-0.07648,7e-05,3.88225]
[1780506722369,73.22,65738.69,67.8,-0.0765,7e-05,3.88317]
[1780506722983,73.22,65738.69,67.8,-0.0765,7e-05,3.88317]
[1780506722583,73.22,65728.25,67.8,-0.07726,7e-05,3.91185]
[1780506723590,73.22,65728.23,67.8,-0.07726,7e-05,3.91184]
[1780506724524,73.22,65728.23,67.8,-0.07726,7e-05,3.91184]
[1780506725740,73.22,65727.91,67.8,-0.07728,7e-05,3.91267]
[1780506725743,73.22,65727.91,67.8,-0.07728,7e-05,3.91267]
[1780506726969,73.22,65736.88,67.8,-0.07663,7e-05,3.88819]
[1780506727400,73.22,65736.88,67.8,-0.07663,7e-05,3.88819]
[1780506728211,73.22,65733.42,67.8,-0.07689,7e-05,3.89784]
[1780506728355,73.22,65733.42,67.8,-0.07689,7e-05,3.89784]
[1780506728541,73.22,65733.42,67.8,-0.07689,7e-05,3.89784]
[1780506728625,73.22,65733.93,67.8,-0.07686,7e-05,3.89656]
[1780506732771,73.22,65736.91,67.8,-0.07663,7e-05,3.88818]
[1780506732835,73.22,65736.91,67.8,-0.07663,7e-05,3.88818]
[1780506732840,73.22,65736.91,67.8,-0.07663,7e-05,3.88818]
[1780506732877,73.22,65736.91,67.8,-0.07663,7e-05,3.88818]
[1780506732883,73.22,65736.91,67.8,-0.07663,7e-05,3.88818]
[1780506733406,73.22,65737.55,67.8,-0.07659,7e-05,3.88638]
[1780506733660,73.22,65743.31,67.8,-0.07617,7e-05,3.87052]
[1780506737166,73.22,65741.71,67.8,-0.07628,7e-05,3.87485]
[1780506737222,73.22,65741.71,67.8,-0.07628,7e-05,3.87485]
[1780506740358,73.22,65740.06,67.8,-0.0764,7e-05,3.87929]
[1780506740369,73.22,65740.06,67.8,-0.0764,7e-05,3.87929]
[1780506740520,73.22,65740.06,67.8,-0.0764,7e-05,3.87929]
[1780506740593,73.22,65740.06,67.8,-0.0764,7e-05,3.87929]
[1780506740613,73.22,65740.06,67.8,-0.0764,7e-05,3.87929]
[1780506740711,73.22,65748.77,67.8,-0.07577,7e-05,3.85539]
[1780506741717,73.22,65754.26,67.8,-0.07537,7e-05,3.84038]
[1780506742755,73.22,65754.26,67.8,-0.07537,7e-05,3.84038]
[1780506743238,73.22,65752.38,67.8,-0.07551,7e-05,3.84554]
[1780506743633,73.22,65752.38,67.8,-0.07551,7e-05,3.84554]
[1780506745480,73.22,65752.2,67.8,-0.07552,7e-05,3.84607]
[1780506745745,73.22,65754.84,67.8,-0.07533,7e-05,3.83887]
[1780506746137,73.22,65754.84,67.8,-0.07533,7e-05,3.83887]
[1780506746165,73.22,65754.84,67.8,-0.07533,7e-05,3.83887]
[1780506746459,73.22,65754.84,67.8,-0.07533,7e-05,3.83887]
[1780506746477,73.22,65754.84,67.8,-0.07533,7e-05,3.83887]
[1780506746499,73.22,65754.84,67.8,-0.07533,7e-05,3.83887]
[1780506746519,73.22,65754.84,67.8,-0.07533,7e-05,3.83887]
[1780506746752,73.22,65755.3,67.8,-0.0753,7e-05,3.83747]
[1780506750177,73.22,65754.17,67.8,-0.07538,7e-05,3.84063]
[1780506750179,73.22,65754.17,67.8,-0.07538,7e-05,3.84063]
[1780506750186,73.22,65754.17,67.8,-0.07538,7e-05,3.84063]
[1780506750270,73.22,65754.17,67.8,-0.07538,7e-05,3.84063]
[1780506750385,73.22,65754.17,67.8,-0.07538,7e-05,3.84063]
[1780506750925,73.22,65743.57,67.8,-0.07615,7e-05,3.86966]
[1780506751788,73.22,65743.57,67.8,-0.07615,7e-05,3.86966]
[1780506752207,73.22,65737.76,67.8,-0.07645,7e-05,3.87902]
[1780506752210,73.22,65737.76,67.8,-0.07645,7e-05,3.87902]
[1780506752401,73.22,65737.76,67.8,-0.07645,7e-05,3.87902]
[1780506752754,73.22,65737.76,67.8,-0.07645,7e-05,3.87902]
[1780506752794,73.22,65736.42,67.8,-0.07655,7e-05,3.88266]
[1780506753185,73.22,65736.42,67.8,-0.07655,7e-05,3.88266]
[1780506754383,73.22,65735.82,67.8,-0.07659,7e-05,3.88429]
[1780506756761,73.22,65733.41,67.8,-0.07677,7e-05,3.89104]
[1780506757404,73.22,65732.83,67.8,-0.07682,7e-05,3.89277]
[1780506758762,73.22,65729.74,67.8,-0.07705,7e-05,3.9014]
[1780506758765,73.22,65729.74,67.8,-0.07705,7e-05,3.9014]
[1780506759843,73.22,65714.64,67.8,-0.07816,7e-05,3.9433]
[1780506760850,73.22,65707.31,67.8,-0.07871,7e-05,3.96366]
[1780506761680,73.22,65707.31,67.8,-0.07871,7e-05,3.96366]
[1780506761710,73.22,65707.31,67.8,-0.07871,7e-05,3.96366]
[1780506765830,73.22,65707.92,67.8,-0.07866,7e-05,3.96203]
[1780506765832,73.22,65707.92,67.8,-0.07866,7e-05,3.96203]
[1780506765943,73.22,65707.92,67.8,-0.07866,7e-05,3.96203]
[1780506765955,73.22,65707.92,67.8,-0.07866,7e-05,3.96203]
[1780506766704,73.22,65708.39,67.8,-0.07863,7e-05,3.96074]
[1780506766900,73.22,65720.01,67.8,-0.07777,7e-05,3.9286]
[1780506767110,73.22,65720.01,67.8,-0.07777,7e-05,3.9286]
[1780506768252,73.22,65721.1,67.8,-0.07769,7e-05,3.92566]
[1780506768254,73.22,65721.1,67.8,-0.07769,7e-05,3.92566]
[1780506768419,73.22,65721.1,67.8,-0.07769,7e-05,3.92566]
[1780506768590,73.22,65721.1,67.8,-0.07769,7e-05,3.92566]
[1780506768834,73.22,65721.1,67.8,-0.07769,7e-05,3.92566]
[1780506769128,73.22,65716.27,67.8,-0.07805,7e-05,3.93908]
[1780506770236,73.22,65716.02,67.8,-0.07807,7e-05,3.93983]
[1780506770392,73.22,65716.02,67.8,-0.07807,7e-05,3.93983]
[1780506770395,73.22,65716.02,67.8,-0.07807,7e-05,3.93983]
[1780506771356,73.23,65715.11,67.8,-0.07814,7e-05,3.9424]
[1780506771935,73.23,65709.52,67.8,-0.07855,7e-05,3.95794]
[1780506772942,73.23,65702.79,67.8,-0.07905,7e-05,3.97665]
[1780506773949,73.23,65692.82,67.8,-0.0798,8e-05,4.0044]
[1780506778984,73.22,65692.25,67.8,-0.07983,8e-05,4.0057]
[1780506781282,73.22,65690.67,67.8,-0.07995,8e-05,4.01]
[1780506781285,73.22,65690.67,67.8,-0.07995,8e-05,4.01]
[1780506782006,73.22,65702.77,67.8,-0.07904,7e-05,3.97624]
[1780506783568,73.22,65706.06,67.8,-0.0788,7e-05,3.9671]
[1780506783573,73.22,65706.06,67.8,-0.0788,7e-05,3.9671]
[1780506784020,73.22,65695.28,67.8,-0.0796,7e-05,3.99709]
[1780506785543,73.22,65696.67,67.8,-0.0795,7e-05,3.99319]
[1780506786034,73.22,65703.13,67.8,-0.07901,7e-05,3.97518]
[1780506786405,73.22,65703.13,67.8,-0.07901,7e-05,3.97518]
[1780506787041,73.22,65709.84,67.8,-0.07852,7e-05,3.95655]
[1780506787617,73.22,65709.84,67.8,-0.07852,7e-05,3.95655]
[1780506787787,73.22,65709.84,67.8,-0.07852,7e-05,3.95655]
[1780506789793,73.22,65708.06,67.8,-0.07865,7e-05,3.96155]
[1780506790558,73.22,65707.01,67.8,-0.07873,7e-05,3.96448]
[1780506793656,73.22,65699.5,67.8,-0.07929,7e-05,3.98534]
[1780506798900,73.22,65697.83,67.8,-0.07941,7e-05,3.98988]
[1780506802148,73.22,65691.36,67.8,-0.07989,8e-05,4.00781]
[1780506805375,73.22,65689.34,67.8,-0.08004,8e-05,4.01333]
[1780506806427,73.22,65682.25,67.8,-0.08057,8e-05,4.03294]
[1780506808346,73.22,65680.84,67.8,-0.08067,8e-05,4.03679]
[1780506809824,73.21,65673.96,67.8,-0.08119,8e-05,4.05588]
[1780506810553,73.21,65673.96,67.8,-0.08119,8e-05,4.05588]
[1780506811161,73.21,65672.99,67.8,-0.08126,8e-05,4.05847]
[1780506811211,73.21,65682.15,67.8,-0.08045,8e-05,4.02615]
[1780506814845,73.21,65685.62,67.8,-0.08018,8e-05,4.01623]
[1780506814852,73.21,65685.62,67.8,-0.08018,8e-05,4.01623]
[1780506816204,73.21,65687.6,67.8,-0.08003,8e-05,4.01057]
[1780506816806,73.21,65687.6,67.8,-0.08003,8e-05,4.01057]
[1780506817075,73.21,65687.6,67.8,-0.08003,8e-05,4.01057]
[1780506817079,73.21,65687.6,67.8,-0.08003,8e-05,4.01057]
[1780506817063,73.21,65680.06,67.8,-0.0806,8e-05,4.03153]
[1780506817176,73.21,65680.06,67.8,-0.0806,8e-05,4.03153]
[1780506817433,73.21,65680.06,67.8,-0.0806,8e-05,4.03153]
[1780506817936,73.21,65674.57,67.8,-0.08101,8e-05,4.04682]
[1780506818614,73.21,65674.57,67.8,-0.08101,8e-05,4.04682]
[1780506818837,73.21,65674.57,67.8,-0.08101,8e-05,4.04682]
[1780506818863,73.21,65674.57,67.8,-0.08101,8e-05,4.04682]
[1780506818870,73.21,65674.57,67.8,-0.08101,8e-05,4.04682]
[1780506821082,73.21,65668.36,67.8,-0.08149,8e-05,4.06435]
[1780506821503,73.21,65672.18,67.8,-0.08119,8e-05,4.05362]
[1780506821619,73.21,65673.49,67.8,-0.0811,8e-05,4.05]
[1780506822302,73.21,65678.93,67.8,-0.08068,8e-05,4.03475]
[1780506823663,73.21,65678.93,67.8,-0.08068,8e-05,4.03475]
[1780506823811,73.21,65678.93,67.8,-0.08068,8e-05,4.03475]
[1780506824072,73.21,65681.1,67.8,-0.08051,8e-05,4.02846]
[1780506827627,73.21,65669.52,67.8,-0.0814,8e-05,4.06122]
[1780506829812,73.21,65667.62,67.8,-0.08155,8e-05,4.06659]
[1780506829882,73.21,65667.62,67.8,-0.08155,8e-05,4.06659]
[1780506830087,73.21,65667.62,67.8,-0.08155,8e-05,4.06659]
[1780506830298,73.21,65667.39,67.8,-0.08156,8e-05,4.06726]
[1780506830387,73.21,65667.39,67.8,-0.08156,8e-05,4.06726]
[1780506831012,73.21,65662.08,67.8,-0.08197,8e-05,4.08222]
[1780506831715,73.21,65662.08,67.8,-0.08197,8e-05,4.08222]
[1780506831872,73.21,65662.08,67.8,-0.08197,8e-05,4.08222]
[1780506831969,73.21,65646.67,67.8,-0.08316,8e-05,4.12573]
[1780506832573,73.21,65646.67,67.8,-0.08316,8e-05,4.12573]
[1780506832576,73.21,65646.67,67.8,-0.08316,8e-05,4.12573]
[1780506832614,73.21,65642.74,67.8,-0.08346,8e-05,4.13682]
[1780506834029,73.21,65642.74,67.8,-0.08346,8e-05,4.13682]
[1780506834760,73.21,65646.64,67.8,-0.08316,8e-05,4.12568]
[1780506834891,73.21,65646.64,67.8,-0.08316,8e-05,4.12568]
[1780506834917,73.21,65646.64,67.8,-0.08316,8e-05,4.12568]
[1780506834921,73.21,65646.64,67.8,-0.08316,8e-05,4.12568]
[1780506834984,73.21,65643.16,67.8,-0.08343,8e-05,4.13547]
[1780506836270,73.21,65638.96,67.8,-0.08376,8e-05,4.14747]
[1780506837001,73.21,65638.96,67.8,-0.08376,8e-05,4.14747]
[1780506839889,73.21,65639.74,67.8,-0.0837,8e-05,4.14547]
[1780506840012,73.21,65639.74,67.8,-0.0837,8e-05,4.14547]
[1780506840337,73.21,65638.69,67.8,-0.08379,8e-05,4.14853]
[1780506840495,73.21,65638.69,67.8,-0.08379,8e-05,4.14853]
[1780506842527,73.21,65641.99,67.8,-0.08353,8e-05,4.1393]
[1780506842562,73.21,65641.99,67.8,-0.08353,8e-05,4.1393]
[1780506842565,73.21,65641.99,67.8,-0.08353,8e-05,4.1393]
[1780506842897,73.21,65641.99,67.8,-0.08353,8e-05,4.1393]
[1780506843030,73.21,65637.09,67.8,-0.08392,8e-05,4.15329]
[1780506844010,73.21,65637.09,67.8,-0.08392,8e-05,4.15329]
[1780506844056,73.21,65645.01,67.8,-0.0833,8e-05,4.13089]
[1780506844832,73.21,65645.01,67.8,-0.0833,8e-05,4.13089]
[1780506845133,73.22,65646.2,67.8,-0.08321,8e-05,4.12762]
[1780506845564,73.22,65646.2,67.8,-0.08321,8e-05,4.12762]
[1780506845666,73.22,65640.67,67.8,-0.08364,8e-05,4.14339]
[1780506847525,73.22,65641.91,67.8,-0.08355,8e-05,4.13995]
[1780506847561,73.22,65641.91,67.8,-0.08355,8e-05,4.13995]
[1780506847564,73.22,65641.91,67.8,-0.08355,8e-05,4.13995]
[1780506847647,73.22,65641.91,67.8,-0.08355,8e-05,4.13995]
[1780506847650,73.22,65641.91,67.8,-0.08355,8e-05,4.13995]
[1780506848151,73.22,65642.72,67.8,-0.08349,8e-05,4.13774]
[1780506848204,73.22,65642.72,67.8,-0.08349,8e-05,4.13774]
[1780506848734,73.22,65642.72,67.8,-0.08349,8e-05,4.13774]
[1780506848783,73.22,65636.9,67.8,-0.08395,8e-05,4.15434]
[1780506850137,73.22,65635.22,67.8,-0.08408,8e-05,4.15918]
[1780506850141,73.22,65635.22,67.8,-0.08408,8e-05,4.15918]
[1780506850174,73.22,65635.22,67.8,-0.08408,8e-05,4.15918]
[1780506850614,73.22,65635.22,67.8,-0.08408,8e-05,4.15918]
[1780506853094,73.22,65636.31,67.8,-0.084,8e-05,4.15619]
[1780506853098,73.22,65636.31,67.8,-0.084,8e-05,4.15619]
[1780506853476,73.22,65638.46,67.8,-0.08383,8e-05,4.15014]
[1780506854226,73.22,65638.79,67.8,-0.08381,8e-05,4.14927]
[1780506855600,73.22,65639.0,67.8,-0.08379,8e-05,4.14874]
[1780506856575,73.22,65640.04,67.8,-0.08371,8e-05,4.14586]
[1780506856607,73.22,65640.04,67.8,-0.08371,8e-05,4.14586]
[1780506856881,73.22,65640.04,67.8,-0.08371,8e-05,4.14586]
[1780506856885,73.22,65646.14,67.8,-0.08324,8e-05,4.12865]
[1780506858065,73.22,65646.14,67.8,-0.08324,8e-05,4.12865]
[1780506859419,73.23,65645.99,67.8,-0.08326,8e-05,4.12928]
[1780506859569,73.23,65647.87,67.8,-0.08311,8e-05,4.12406]
[1780506860866,73.23,65647.87,67.8,-0.08311,8e-05,4.12406]
[1780506860968,73.23,65647.87,67.8,-0.08311,8e-05,4.12406]
[1780506861308,73.23,65647.98,67.8,-0.0831,8e-05,4.12368]
[1780506861311,73.23,65647.98,67.8,-0.0831,8e-05,4.12368]
[1780506861583,73.22,65639.26,67.8,-0.08378,8e-05,4.14833]
[1780506862274,73.22,65639.26,67.8,-0.08378,8e-05,4.14833]
[1780506862338,73.22,65639.26,67.8,-0.08378,8e-05,4.14833]
[1780506863032,73.22,65639.26,67.8,-0.08378,8e-05,4.14833]
[1780506863133,73.22,65638.97,67.8,-0.0838,8e-05,4.14904]
[1780506863667,73.22,65638.97,67.8,-0.0838,8e-05,4.14904]
[1780506863731,73.22,65638.71,67.8,-0.08382,8e-05,4.14968]
[1780506864411,73.22,65638.71,67.8,-0.08382,8e-05,4.14968]
[1780506864430,73.22,65638.71,67.8,-0.08382,8e-05,4.14968]
[1780506864435,73.22,65638.71,67.8,-0.08382,8e-05,4.14968]
[1780506864604,73.22,65643.32,67.8,-0.08346,8e-05,4.13667]
[1780506866119,73.22,65643.32,67.8,-0.08346,8e-05,4.13667]
[1780506865611,73.22,65648.52,67.8,-0.08305,8e-05,4.12186]
[1780506866618,73.22,65648.26,67.8,-0.08308,8e-05,4.12271]
[1780506867875,73.22,65648.26,67.8,-0.08308,8e-05,4.12271]
[1780506868038,73.22,65648.73,67.8,-0.08304,8e-05,4.12149]
[1780506869227,73.22,65653.05,67.8,-0.08271,8e-05,4.10922]
[1780506869804,73.23,65652.63,67.8,-0.08274,8e-05,4.11054]
[1780506870937,73.23,65652.63,67.8,-0.08274,8e-05,4.11054]
[1780506871041,73.23,65653.53,67.8,-0.08256,8e-05,4.10144]
[1780506872188,73.23,65654.11,67.8,-0.08251,8e-05,4.09977]
[1780506872191,73.23,65654.11,67.8,-0.08251,8e-05,4.09977]
[1780506872318,73.23,65654.11,67.8,-0.08251,8e-05,4.09977]
[1780506874122,73.23,65651.25,67.8,-0.08273,8e-05,4.10782]
[1780506874789,73.23,65651.7,67.8,-0.0827,8e-05,4.10651]
[1780506874791,73.23,65651.7,67.8,-0.0827,8e-05,4.10651]
[1780506874988,73.23,65651.7,67.8,-0.0827,8e-05,4.10651]
[1780506875033,73.23,65662.44,67.8,-0.08187,8e-05,4.07618]
[1780506877884,73.23,65665.36,67.8,-0.08165,8e-05,4.06799]
[1780506878308,73.23,65663.78,67.8,-0.08177,8e-05,4.07245]
[1780506880431,73.23,65661.93,67.8,-0.08191,8e-05,4.07767]
[1780506880434,73.23,65661.93,67.8,-0.08191,8e-05,4.07767]
[1780506881096,73.23,65661.93,67.8,-0.08191,8e-05,4.07767]
[1780506881131,73.23,65661.93,67.8,-0.08191,8e-05,4.07767]
[1780506881289,73.23,65659.62,67.8,-0.08209,8e-05,4.08418]
[1780506881357,73.23,65659.62,67.8,-0.08209,8e-05,4.08418]
[1780506882095,73.23,65650.67,67.8,-0.08278,8e-05,4.10943]
[1780506883112,73.23,65650.67,67.8,-0.08278,8e-05,4.10943]
[1780506882730,73.23,65644.15,67.8,-0.08328,8e-05,4.12784]
[1780506883502,73.23,65644.15,67.8,-0.08328,8e-05,4.12784]
[1780506883545,73.23,65644.15,67.8,-0.08328,8e-05,4.12784]
[1780506883737,73.23,65644.3,67.8,-0.08327,8e-05,4.12737]
[1780506885709,73.23,65644.3,67.8,-0.08327,8e-05,4.12747]
[1780506885793,73.23,65644.3,67.8,-0.08327,8e-05,4.12747]
[1780506888002,73.23,65639.98,67.8,-0.08361,8e-05,4.13992]
[1780506888040,73.23,65639.98,67.8,-0.08361,8e-05,4.13992]
[1780506888258,73.23,65637.83,67.8,-0.08378,8e-05,4.1461]
[1780506888260,73.23,65637.83,67.8,-0.08378,8e-05,4.1461]
[1780506888564,73.23,65637.83,67.8,-0.08378,8e-05,4.1461]
[1780506888998,73.23,65637.83,67.8,-0.08378,8e-05,4.1461]
[1780506889068,73.23,65630.21,67.8,-0.08438,8e-05,4.16783]
[1780506889963,73.23,65621.16,67.8,-0.0851,8e-05,4.19361]
[1780506891762,73.23,65619.5,67.8,-0.08523,8e-05,4.19839]
[1780506893863,73.23,65619.03,67.8,-0.08526,8e-05,4.19972]
[1780506893867,73.23,65619.03,67.8,-0.08526,8e-05,4.19972]
[1780506895295,73.23,65621.28,67.8,-0.08509,8e-05,4.19328]
[1780506898373,73.23,65621.1,67.8,-0.0851,8e-05,4.1938]
[1780506898543,73.23,65621.1,67.8,-0.0851,8e-05,4.1938]
[1780506900114,73.23,65629.35,67.8,-0.08445,8e-05,4.1703]
[1780506902498,73.23,65628.12,67.8,-0.08455,8e-05,4.17387]
[1780506903018,73.23,65638.48,67.8,-0.08374,8e-05,4.14446]
[1780506903781,73.23,65638.48,67.8,-0.08374,8e-05,4.14446]
[1780506903891,73.23,65638.48,67.8,-0.08374,8e-05,4.14446]
[1780506904057,73.23,65638.48,67.8,-0.08374,8e-05,4.14446]
[1780506905143,73.23,65641.86,67.8,-0.08348,8e-05,4.13495]
[1780506905088,73.23,65650.72,67.8,-0.08279,8e-05,4.10997]
[1780506905899,73.23,65650.72,67.8,-0.08279,8e-05,4.10997]
[1780506905902,73.23,65650.72,67.8,-0.08279,8e-05,4.10997]
[1780506906053,73.23,65650.72,67.8,-0.08279,8e-05,4.10997]
[1780506906054,73.23,65650.72,67.8,-0.08279,8e-05,4.10997]
[1780506906152,73.23,65652.36,67.8,-0.08267,8e-05,4.10529]
[1780506907922,73.23,65644.35,67.8,-0.08328,8e-05,4.12787]
[1780506908407,73.23,65644.35,67.8,-0.08328,8e-05,4.12787]
[1780506908420,73.23,65644.35,67.8,-0.08328,8e-05,4.12787]
[1780506908932,73.23,65644.87,67.8,-0.08325,8e-05,4.12651]
[1780506909273,73.23,65644.87,67.8,-0.08325,8e-05,4.12651]
[1780506909279,73.23,65644.87,67.8,-0.08325,8e-05,4.12651]
[1780506909938,73.23,65657.68,67.8,-0.08226,8e-05,4.09042]
[1780506911994,73.23,65659.12,67.8,-0.08215,8e-05,4.08652]
[1780506912096,73.24,65652.1,67.8,-0.0827,8e-05,4.1065]
[1780506915981,73.24,65646.87,67.8,-0.08312,8e-05,4.12187]
[1780506916869,73.24,65646.87,67.8,-0.08312,8e-05,4.12187]
[1780506916873,73.24,65646.87,67.8,-0.08312,8e-05,4.12187]
[1780506916989,73.24,65638.07,67.8,-0.08381,8e-05,4.14691]
[1780506918116,73.24,65646.8,67.8,-0.08313,8e-05,4.12225]
[1780506919331,73.24,65648.09,67.8,-0.08303,8e-05,4.11872]
[1780506919402,73.24,65648.09,67.8,-0.08303,8e-05,4.11872]
[1780506921168,73.24,65647.78,67.8,-0.08306,8e-05,4.11956]
[1780506921172,73.24,65647.78,67.8,-0.08306,8e-05,4.11956]
[1780506922026,73.24,65652.78,67.8,-0.08267,8e-05,4.10534]
[1780506924866,73.24,65652.86,67.8,-0.08266,8e-05,4.10505]
[1780506924876,73.24,65652.86,67.8,-0.08266,8e-05,4.10505]
[1780506927034,73.24,65653.28,67.8,-0.08262,8e-05,4.10378]
[1780506927039,73.24,65653.28,67.8,-0.08262,8e-05,4.10378]
[1780506927125,73.24,65653.28,67.8,-0.08262,8e-05,4.10378]
[1780506927709,73.24,65653.03,67.8,-0.08264,8e-05,4.10445]
[1780506927747,73.24,65653.03,67.8,-0.08264,8e-05,4.10445]
[1780506927992,73.24,65653.03,67.8,-0.08264,8e-05,4.10445]
[1780506928121,73.24,65653.03,67.8,-0.08264,8e-05,4.10445]
[1780506928718,73.24,65657.74,67.8,-0.08228,8e-05,4.09113]
[1780506929186,73.24,65681.16,67.8,-0.08049,8e-05,4.02534]
[1780506929415,73.24,65681.16,67.8,-0.08049,8e-05,4.02534]
[1780506930154,73.24,65688.95,67.8,-0.0799,8e-05,4.00367]
[1780506930349,73.24,65688.95,67.8,-0.0799,8e-05,4.00367]
[1780506931594,73.24,65690.0,67.8,-0.07971,8e-05,3.99423]
[1780506931670,73.24,65690.0,67.8,-0.07971,8e-05,3.99423]
[1780506932096,73.24,65680.95,67.8,-0.0804,8e-05,4.01962]
[1780506934772,73.25,65677.18,67.8,-0.08069,8e-05,4.03034]
[1780506935022,73.25,65677.18,67.8,-0.08069,8e-05,4.03034]
[1780506937630,73.25,65683.74,67.8,-0.0802,8e-05,4.01226]
[1780506938060,73.25,65683.74,67.8,-0.0802,8e-05,4.01226]
[1780506938408,73.25,65679.44,67.8,-0.08053,8e-05,4.02439]
[1780506939145,73.25,65673.54,67.8,-0.08098,8e-05,4.04117]
[1780506939886,73.25,65673.54,67.8,-0.08098,8e-05,4.04117]
[1780506944180,73.26,65667.87,67.8,-0.08145,8e-05,4.05822]
[1780506946194,73.27,65674.03,67.8,-0.08099,8e-05,4.04134]
[1780506947013,73.27,65674.03,67.8,-0.08099,8e-05,4.04134]
[1780506947200,73.27,65677.79,67.8,-0.08071,8e-05,4.03104]
[1780506947611,73.27,65677.79,67.8,-0.08071,8e-05,4.03104]
[1780506949215,73.27,65685.86,67.8,-0.0801,8e-05,4.00864]
[1780506949564,73.27,65685.86,67.8,-0.0801,8e-05,4.00864]
[1780506949647,73.27,65685.86,67.8,-0.0801,8e-05,4.00864]
[1780506949689,73.27,65685.86,67.8,-0.0801,8e-05,4.00864]
[1780506950222,73.27,65692.96,67.8,-0.07957,8e-05,3.98896]
[1780506950733,73.27,65692.96,67.8,-0.07957,8e-05,3.98896]
[1780506954305,73.28,65690.47,67.8,-0.07977,8e-05,3.99645]
[1780506954954,73.28,65690.47,67.8,-0.07977,8e-05,3.99645]
[1780506955445,73.28,65692.29,67.8,-0.07964,8e-05,3.99152]
[1780506959492,73.28,65693.89,67.8,-0.07953,7e-05,3.98745]
[1780506961090,73.28,65695.06,67.8,-0.07944,7e-05,3.98434]
[1780506961333,73.29,65696.6,67.8,-0.07934,7e-05,3.98035]
[1780506961340,73.29,65696.6,67.8,-0.07934,7e-05,3.98035]
[1780506962445,73.29,65700.36,67.8,-0.07906,7e-05,3.9699]
[1780506963190,73.29,65700.36,67.8,-0.07906,7e-05,3.9699]
[1780506963173,73.29,65706.44,67.8,-0.07861,7e-05,3.95324]
[1780506963604,73.29,65706.44,67.8,-0.07861,7e-05,3.95324]
[1780506963619,73.29,65715.57,67.8,-0.07793,7e-05,3.92797]
[1780506964548,73.29,65715.57,67.8,-0.07793,7e-05,3.92797]
[1780506964837,73.29,65722.11,67.8,-0.07746,7e-05,3.9101]
[1780506965303,73.29,65722.11,67.8,-0.07746,7e-05,3.9101]
[1780506965483,73.29,65722.11,67.8,-0.07746,7e-05,3.9101]
[1780506965983,73.29,65722.11,67.8,-0.07746,7e-05,3.9101]
[1780506966084,73.29,65713.09,67.8,-0.07812,7e-05,3.93506]
[1780506968037,73.29,65707.44,67.8,-0.07854,7e-05,3.95077]
[1780506968648,73.29,65707.44,67.8,-0.07854,7e-05,3.95077]
[1780506968704,73.29,65707.44,67.8,-0.07854,7e-05,3.95077]
[1780506968914,73.29,65707.44,67.8,-0.07854,7e-05,3.95077]
[1780506969117,73.29,65707.44,67.8,-0.07854,7e-05,3.95077]
[1780506969252,73.29,65706.89,67.8,-0.07858,7e-05,3.95232]
[1780506969995,73.29,65706.89,67.8,-0.07858,7e-05,3.95232]
[1780506970203,73.29,65696.94,67.8,-0.07933,7e-05,3.9801]
[1780506971654,73.29,65693.02,67.8,-0.07963,8e-05,3.99114]
[1780506972498,73.3,65694.04,67.8,-0.07955,7e-05,3.98844]
[1780506972598,73.3,65694.04,67.8,-0.07955,7e-05,3.98844]
[1780506972988,73.3,65694.04,67.8,-0.07955,7e-05,3.98844]
[1780506973089,73.3,65699.04,67.8,-0.07918,7e-05,3.97453]
[1780506973754,73.3,65699.04,67.8,-0.07918,7e-05,3.97453]
[1780506973964,73.3,65704.22,67.8,-0.0788,7e-05,3.96033]
[1780506974872,73.3,65704.22,67.8,-0.0788,7e-05,3.96033]
[1780506974937,73.3,65707.44,67.8,-0.07856,7e-05,3.9516]
[1780506975843,73.3,65707.44,67.8,-0.07856,7e-05,3.9516]
[1780506975960,73.3,65707.44,67.8,-0.07856,7e-05,3.9516]
[1780506976243,73.3,65707.44,67.8,-0.07856,7e-05,3.9516]
[1780506976792,73.3,65707.77,67.8,-0.07854,7e-05,3.95072]
[1780506977250,73.3,65700.41,67.8,-0.07909,7e-05,3.97114]
[1780506977925,73.3,65700.41,67.8,-0.07909,7e-05,3.97114]
[1780506977940,73.3,65700.41,67.8,-0.07909,7e-05,3.97114]
[1780506977975,73.3,65700.41,67.8,-0.07909,7e-05,3.97114]
[1780506978048,73.3,65700.41,67.8,-0.07909,7e-05,3.97114]
[1780506978059,73.3,65709.75,67.8,-0.0784,7e-05,3.94528]
[1780506978524,73.3,65709.75,67.8,-0.0784,7e-05,3.94528]
[1780506979122,73.3,65697.99,67.8,-0.07927,7e-05,3.97806]
[1780506979365,73.3,65697.99,67.8,-0.07927,7e-05,3.97806]
[1780506979501,73.3,65697.99,67.8,-0.07927,7e-05,3.97806]
[1780506979601,73.3,65697.99,67.8,-0.07927,7e-05,3.97806]
[1780506979606,73.3,65697.99,67.8,-0.07927,7e-05,3.97806]
[1780506979621,73.3,65697.99,67.8,-0.07927,7e-05,3.97806]
[1780506979884,73.3,65677.28,67.8,-0.08084,8e-05,4.03589]
[1780506980784,73.3,65677.28,67.8,-0.08084,8e-05,4.03589]
[1780506980950,73.3,65677.28,67.8,-0.08084,8e-05,4.03589]
[1780506981162,73.3,65671.02,67.8,-0.08132,8e-05,4.05365]
[1780506981571,73.3,65671.02,67.8,-0.08132,8e-05,4.05365]
[1780506981737,73.3,65671.02,67.8,-0.08132,8e-05,4.05365]
[1780506983266,73.31,65665.83,67.8,-0.08173,8e-05,4.06863]
[1780506987013,73.31,65655.0,67.8,-0.08258,8e-05,4.09982]
[1780506992360,73.32,65652.49,67.8,-0.08267,8e-05,4.10071]
[1780506994535,73.32,65659.92,67.8,-0.0821,8e-05,4.08006]
[1780506995647,73.32,65654.64,67.8,-0.08251,8e-05,4.09511]
[1780507001057,73.33,65654.41,67.8,-0.08255,8e-05,4.09662]
[1780507002666,73.33,65654.11,67.8,-0.08258,8e-05,4.09775]
[1780507003141,73.33,65654.11,67.8,-0.08258,8e-05,4.09775]
[1780507003150,73.33,65654.11,67.8,-0.08258,8e-05,4.09775]
[1780507003224,73.34,65641.95,67.8,-0.08353,8e-05,4.13225]
[1780507003892,73.34,65631.45,67.8,-0.08436,8e-05,4.16225]
[1780507005489,73.35,65630.27,67.8,-0.0845,8e-05,4.1674]
[1780507006698,73.35,65630.95,67.8,-0.08445,8e-05,4.16546]
[1780507007644,73.36,65637.89,67.8,-0.0839,8e-05,4.14584]
[1780507009287,73.36,65643.62,67.8,-0.08346,8e-05,4.12972]
[1780507009970,73.36,65660.7,67.8,-0.08214,8e-05,4.08163]
[1780507014932,73.37,65665.51,67.8,-0.0818,8e-05,4.06897]
[1780507016669,73.37,65666.69,67.8,-0.08171,8e-05,4.06584]
[1780507016755,73.37,65666.69,67.8,-0.08171,8e-05,4.06584]
[1780507017010,73.37,65666.69,67.8,-0.08171,8e-05,4.06584]
[1780507017077,73.37,65673.78,67.8,-0.08118,8e-05,4.04615]
[1780507017369,73.37,65673.78,67.8,-0.08118,8e-05,4.04615]
[1780507018118,73.37,65678.3,67.8,-0.08084,8e-05,4.03372]
[1780507019122,73.37,65678.3,67.8,-0.08084,8e-05,4.03372]
[1780507019260,73.37,65678.18,67.8,-0.08085,8e-05,4.03429]
[1780507021051,73.37,65681.76,67.8,-0.08058,8e-05,4.02435]
[1780507021163,73.37,65682.23,67.8,-0.08055,8e-05,4.02312]
[1780507022232,73.37,65682.23,67.8,-0.08055,8e-05,4.02312]
[1780507022273,73.38,65672.89,67.8,-0.08127,8e-05,4.0495]
[1780507022754,73.38,65678.01,67.8,-0.08088,8e-05,4.03517]
[1780507023400,73.38,65678.01,67.8,-0.08088,8e-05,4.03517]
[1780507023761,73.38,65677.4,67.8,-0.08092,8e-05,4.03691]
[1780507024418,73.38,65677.4,67.8,-0.08092,8e-05,4.03691]
[1780507024769,73.38,65675.63,67.8,-0.08106,8e-05,4.0421]
[1780507026611,73.38,65675.82,67.8,-0.08105,8e-05,4.04163]
[1780507028382,73.38,65675.79,67.8,-0.08106,8e-05,4.04186]
[1780507028491,73.38,65675.79,67.8,-0.08106,8e-05,4.04186]
[1780507028885,73.38,65685.89,67.8,-0.0803,8e-05,4.01386]
[1780507029355,73.38,65685.89,67.8,-0.0803,8e-05,4.01386]
[1780507029591,73.38,65685.89,67.8,-0.0803,8e-05,4.01386]
[1780507030099,73.38,65685.89,67.8,-0.0803,8e-05,4.01386]
[1780507030101,73.39,65689.21,67.8,-0.08006,8e-05,4.00488]
[1780507030720,73.39,65689.21,67.8,-0.08006,8e-05,4.00488]
[1780507032079,73.39,65684.0,67.8,-0.08045,8e-05,4.01962]
[1780507035567,73.39,65687.29,67.8,-0.08021,8e-05,4.01073]
[1780507037394,73.39,65684.57,67.8,-0.08042,8e-05,4.01851]
[1780507037849,73.39,65684.57,67.8,-0.08042,8e-05,4.01851]
[1780507037980,73.39,65684.57,67.8,-0.08042,8e-05,4.01851]
[1780507038613,73.39,65686.87,67.8,-0.08025,8e-05,4.01218]
[1780507039097,73.39,65686.87,67.8,-0.08025,8e-05,4.01218]
[1780507039171,73.39,65693.33,67.8,-0.07977,8e-05,3.99428]
[1780507040428,73.4,65693.4,67.8,-0.07977,8e-05,3.99421]
[1780507040433,73.4,65693.4,67.8,-0.07977,8e-05,3.99421]
[1780507040850,73.4,65693.4,67.8,-0.07977,8e-05,3.99421]
[1780507041255,73.4,65682.74,67.8,-0.08057,8e-05,4.02404]
[1780507041904,73.4,65676.57,67.8,-0.08104,8e-05,4.04137]
[1780507042524,73.4,65676.57,67.8,-0.08104,8e-05,4.04137]
[1780507043476,73.4,65675.96,67.8,-0.08109,8e-05,4.04312]
[1780507045484,73.4,65672.74,67.8,-0.08134,8e-05,4.05223]
[1780507045486,73.4,65672.74,67.8,-0.08134,8e-05,4.05223]
[1780507046346,73.4,65672.74,67.8,-0.08134,8e-05,4.05223]
[1780507047226,73.4,65673.59,67.8,-0.08127,8e-05,4.04988]
[1780507047243,73.4,65673.59,67.8,-0.08127,8e-05,4.04988]
[1780507047292,73.4,65672.86,67.8,-0.08133,8e-05,4.05196]
[1780507048791,73.4,65668.49,67.8,-0.08167,8e-05,4.06442]
[1780507048954,73.4,65668.4,67.8,-0.08168,8e-05,4.06486]
[1780507049637,73.4,65668.4,67.8,-0.08168,8e-05,4.06486]
[1780507049712,73.4,65668.4,67.8,-0.08168,8e-05,4.06486]
[1780507050061,73.4,65668.4,67.8,-0.08168,8e-05,4.06486]
[1780507050127,73.4,65676.18,67.8,-0.08109,8e-05,4.04307]
[1780507050691,73.4,65676.18,67.8,-0.08109,8e-05,4.04307]
[1780507051351,73.4,65674.86,67.8,-0.08108,8e-05,4.04015]
[1780507056465,73.41,65676.25,67.8,-0.081,8e-05,4.03739]
[1780507059677,73.42,65676.31,67.8,-0.08101,8e-05,4.03791]
[1780507060224,73.42,65676.31,67.8,-0.08101,8e-05,4.03791]
[1780507060805,73.42,65676.54,67.8,-0.081,8e-05,4.03749]
[1780507061060,73.42,65676.54,67.8,-0.081,8e-05,4.03749]
[1780507061266,73.42,65676.54,67.8,-0.081,8e-05,4.03749]
[1780507061356,73.43,65676.69,67.8,-0.081,8e-05,4.0373]
[1780507062049,73.43,65685.85,67.8,-0.0803,8e-05,4.01178]
[1780507063055,73.43,65685.85,67.8,-0.0803,8e-05,4.01178]
[1780507063433,73.43,65688.11,67.8,-0.08014,8e-05,4.00557]
[1780507064104,73.43,65688.11,67.8,-0.08014,8e-05,4.00557]
[1780507064307,73.43,65682.21,67.8,-0.08059,8e-05,4.0223]
[1780507066081,73.43,65676.47,67.8,-0.08103,8e-05,4.03848]
[1780507066681,73.43,65676.47,67.8,-0.08103,8e-05,4.03848]
[1780507067088,73.43,65688.01,67.8,-0.08016,8e-05,4.00632]
[1780507068226,73.43,65688.01,67.8,-0.08016,8e-05,4.00632]
[1780507068299,73.43,65688.01,67.8,-0.08016,8e-05,4.00632]
[1780507068362,73.43,65696.02,67.8,-0.07956,7e-05,3.98414]
[1780507068463,73.43,65696.02,67.8,-0.07956,7e-05,3.98414]
[1780507070067,73.43,65696.02,67.8,-0.07956,7e-05,3.98414]
[1780507070109,73.44,65696.15,67.8,-0.07955,7e-05,3.98405]
[1780507072013,73.43,65696.22,67.8,-0.07955,7e-05,3.98382]
[1780507072551,73.43,65699.93,67.8,-0.07927,7e-05,3.9735]
[1780507072687,73.43,65699.93,67.8,-0.07927,7e-05,3.9735]
[1780507073130,73.43,65708.4,67.8,-0.07864,7e-05,3.95003]
[1780507077561,73.44,65707.27,67.8,-0.07873,7e-05,3.95327]
[1780507078272,73.45,65701.31,67.8,-0.07922,7e-05,3.97161]
[1780507078547,73.45,65701.31,67.8,-0.07922,7e-05,3.97161]
[1780507079172,73.45,65703.31,67.8,-0.07907,7e-05,3.96606]
[1780507081350,73.45,65704.2,67.8,-0.079,7e-05,3.96359]
[1780507081907,73.45,65703.19,67.8,-0.07908,7e-05,3.96639]
[1780507081910,73.45,65703.19,67.8,-0.07908,7e-05,3.96639]
[1780507082204,73.45,65712.92,67.8,-0.07836,7e-05,3.93948]
[1780507082774,73.45,65712.92,67.8,-0.07836,7e-05,3.93948]
[1780507083210,73.45,65724.09,67.8,-0.07753,7e-05,3.90873]
[1780507083600,73.45,65724.09,67.8,-0.07753,7e-05,3.90873]
[1780507083602,73.45,65724.09,67.8,-0.07753,7e-05,3.90873]
[1780507084162,73.45,65724.09,67.8,-0.07753,7e-05,3.90873]
[1780507084169,73.45,65724.09,67.8,-0.07753,7e-05,3.90873]
[1780507084376,73.45,65724.09,67.8,-0.07753,7e-05,3.90873]
[1780507085652,73.46,65730.23,67.8,-0.07709,7e-05,3.89206]
[1780507086367,73.46,65737.66,67.8,-0.07655,7e-05,3.87181]
[1780507088681,73.46,65735.72,67.8,-0.0767,7e-05,3.87742]
[1780507088685,73.46,65735.72,67.8,-0.0767,7e-05,3.87742]
[1780507089252,73.46,65726.68,67.8,-0.07736,7e-05,3.90236]
[1780507089744,73.46,65726.68,67.8,-0.07736,7e-05,3.90236]
[1780507090260,73.46,65720.68,67.8,-0.07781,7e-05,3.91897]
[1780507092358,73.46,65719.9,67.8,-0.07787,7e-05,3.92119]
[1780507093281,73.46,65713.83,67.8,-0.07832,7e-05,3.93808]
[1780507095203,73.46,65712.36,67.8,-0.07843,7e-05,3.94218]
[1780507095205,73.46,65712.36,67.8,-0.07843,7e-05,3.94218]
[1780507096664,73.46,65710.08,67.8,-0.0786,7e-05,3.94856]
[1780507097069,73.46,65710.08,67.8,-0.0786,7e-05,3.94856]
[1780507097214,73.46,65710.08,67.8,-0.0786,7e-05,3.94856]
[1780507097282,73.46,65710.08,67.8,-0.0786,7e-05,3.94856]
[1780507098319,73.47,65719.41,67.8,-0.07791,7e-05,3.92304]
[1780507100334,73.47,65724.81,67.8,-0.07752,7e-05,3.90831]
[1780507100728,73.47,65724.81,67.8,-0.07752,7e-05,3.90831]
[1780507100733,73.47,65724.81,67.8,-0.07752,7e-05,3.90831]
[1780507101102,73.47,65724.81,67.8,-0.07752,7e-05,3.90831]
[1780507101341,73.47,65733.34,67.8,-0.0769,7e-05,3.88498]
[1780507103970,73.47,65737.28,67.8,-0.07662,7e-05,3.87445]
[1780507104755,73.47,65732.66,67.8,-0.07696,7e-05,3.88726]
[1780507105369,73.47,65737.57,67.8,-0.07661,7e-05,3.87393]
[1780507105927,73.47,65737.57,67.8,-0.07661,7e-05,3.87393]
[1780507106327,73.47,65737.57,67.8,-0.07661,7e-05,3.87393]
[1780507106380,73.48,65742.52,67.8,-0.07625,7e-05,3.86053]
[1780507106766,73.48,65742.52,67.8,-0.07625,7e-05,3.86053]
[1780507107386,73.48,65753.73,67.8,-0.07545,7e-05,3.83012]
[1780507108125,73.48,65753.73,67.8,-0.07545,7e-05,3.83012]
[1780507109369,73.48,65756.3,67.8,-0.07527,7e-05,3.82335]
[1780507110011,73.48,65758.01,67.8,-0.07515,7e-05,3.81892]
[1780507112421,73.49,65763.13,67.8,-0.07469,7e-05,3.79919]
[1780507114599,73.49,65767.42,67.8,-0.07439,7e-05,3.78783]
[1780507115985,73.5,65762.79,67.8,-0.07473,7e-05,3.8009]
[1780507116076,73.5,65761.84,67.8,-0.07481,7e-05,3.80373]
[1780507116583,73.5,65761.84,67.8,-0.07481,7e-05,3.80373]
[1780507117662,73.5,65762.01,67.8,-0.0748,7e-05,3.80327]
[1780507118168,73.5,65762.01,67.8,-0.0748,7e-05,3.80327]
[1780507118598,73.5,65761.2,67.8,-0.07486,7e-05,3.80559]
[1780507119046,73.5,65761.2,67.8,-0.07486,7e-05,3.80559]
[1780507119378,73.5,65761.2,67.8,-0.07486,7e-05,3.80559]
[1780507119469,73.5,65768.46,67.8,-0.07434,7e-05,3.78599]
[1780507120898,73.5,65768.46,67.8,-0.07434,7e-05,3.78599]
[1780507120998,73.5,65770.65,67.8,-0.07419,7e-05,3.78026]
[1780507121619,73.5,65770.65,67.8,-0.07419,7e-05,3.78026]
[1780507121898,73.5,65771.3,67.8,-0.07414,7e-05,3.77851]
[1780507122649,73.5,65771.3,67.8,-0.07414,7e-05,3.77851]
[1780507123423,73.5,65771.3,67.8,-0.07414,7e-05,3.77851]
[1780507124456,73.5,65767.87,67.8,-0.07439,7e-05,3.78798]
[1780507124918,73.5,65767.87,67.8,-0.07439,7e-05,3.78798]
[1780507124920,73.5,65767.87,67.8,-0.07439,7e-05,3.78798]
[1780507124940,73.5,65767.87,67.8,-0.07439,7e-05,3.78798]
[1780507125405,73.5,65767.87,67.8,-0.07439,7e-05,3.78798]
[1780507125290,73.5,65758.93,67.8,-0.07503,7e-05,3.81234]
[1780507125729,73.5,65758.93,67.8,-0.07503,7e-05,3.81234]
[1780507125938,73.5,65758.93,67.8,-0.07503,7e-05,3.81234]
[1780507126036,73.5,65758.93,67.8,-0.07503,7e-05,3.81234]
[1780507126402,73.5,65753.69,67.8,-0.07541,7e-05,3.82661]
[1780507126656,73.5,65753.69,67.8,-0.07541,7e-05,3.82661]
[1780507126947,73.51,65747.68,67.8,-0.07585,7e-05,3.84316]
[1780507127543,73.51,65747.68,67.8,-0.07585,7e-05,3.84316]
[1780507127837,73.51,65747.68,67.8,-0.07585,7e-05,3.84316]
[1780507127896,73.51,65747.68,67.8,-0.07585,7e-05,3.84316]
[1780507127995,73.51,65755.57,67.8,-0.07529,7e-05,3.82191]
[1780507130558,73.51,65755.13,67.8,-0.07532,7e-05,3.82332]
[1780507131118,73.51,65755.13,67.8,-0.07532,7e-05,3.82332]
[1780507131258,73.51,65755.13,67.8,-0.07532,7e-05,3.82332]
[1780507131435,73.52,65756.8,67.8,-0.07521,7e-05,3.81922]
[1780507131667,73.52,65756.8,67.8,-0.07521,7e-05,3.81922]
[1780507131847,73.52,65756.8,67.8,-0.07521,7e-05,3.81922]
[1780507131927,73.52,65769.48,67.8,-0.07431,7e-05,3.78495]
[1780507132562,73.52,65769.48,67.8,-0.07431,7e-05,3.78495]
[1780507133319,73.52,65769.48,67.8,-0.07431,7e-05,3.78495]
[1780507133346,73.52,65772.44,67.8,-0.07411,7e-05,3.77705]
[1780507133555,73.52,65772.44,67.8,-0.07411,7e-05,3.77705]
[1780507134238,73.52,65769.05,67.8,-0.07435,7e-05,3.7863]
[1780507135187,73.52,65769.05,67.8,-0.07435,7e-05,3.7863]
[1780507137281,73.52,65769.89,67.8,-0.07429,7e-05,3.78411]
[1780507137377,73.52,65775.97,67.8,-0.07387,7e-05,3.7679]
[1780507137493,73.52,65775.97,67.8,-0.07387,7e-05,3.7679]
[1780507137544,73.52,65775.97,67.8,-0.07387,7e-05,3.7679]
[1780507138136,73.52,65785.82,67.8,-0.07318,7e-05,3.74154]
[1780507139460,73.52,65785.82,67.8,-0.07318,7e-05,3.74154]
[1780507139468,73.52,65785.82,67.8,-0.07318,7e-05,3.74154]
[1780507140397,73.52,65787.75,67.8,-0.07304,7e-05,3.73652]
[1780507140425,73.52,65787.75,67.8,-0.07304,7e-05,3.73652]
[1780507140462,73.53,65790.53,67.8,-0.07285,7e-05,3.72924]
[1780507141072,73.53,65790.53,67.8,-0.07285,7e-05,3.72924]
[1780507141512,73.53,65794.55,67.8,-0.07257,7e-05,3.71848]
[1780507141519,73.53,65794.55,67.8,-0.07257,7e-05,3.71848]
[1780507141630,73.53,65805.41,67.8,-0.07182,7e-05,3.68945]
[1780507146665,73.53,65813.52,67.8,-0.07127,7e-05,3.66822]
[1780507148321,73.53,65813.52,67.8,-0.07127,7e-05,3.66822]
[1780507148693,73.53,65813.74,67.8,-0.07126,7e-05,3.66784]
[1780507149352,73.53,65813.74,67.8,-0.07126,7e-05,3.66784]
[1780507149689,73.53,65826.71,67.8,-0.07038,7e-05,3.63355]
[1780507150579,73.53,65826.71,67.8,-0.07038,7e-05,3.63355]
[1780507156635,73.54,65823.85,67.8,-0.07059,7e-05,3.642]
[1780507157457,73.54,65823.85,67.8,-0.07059,7e-05,3.642]
[1780507157745,73.54,65811.74,67.8,-0.07143,7e-05,3.67443]
[1780507162780,73.55,65812.96,67.8,-0.07136,7e-05,3.67167]
[1780507163786,73.55,65805.96,67.8,-0.07184,7e-05,3.69041]
[1780507166173,73.55,65806.0,67.8,-0.07184,7e-05,3.6904]
[1780507166522,73.55,65809.43,67.8,-0.07161,7e-05,3.68139]
[1780507168424,73.55,65820.28,67.8,-0.07087,7e-05,3.65272]
[1780507169178,73.55,65827.78,67.8,-0.07036,7e-05,3.63298]
[1780507169716,73.55,65827.78,67.8,-0.07036,7e-05,3.63298]
[1780507170104,73.55,65827.78,67.8,-0.07036,7e-05,3.63298]
[1780507170249,73.55,65827.78,67.8,-0.07036,7e-05,3.63298]
[1780507170328,73.55,65846.43,67.8,-0.0691,7e-05,3.58384]
[1780507170652,73.55,65846.43,67.8,-0.0691,7e-05,3.58384]
[1780507171053,73.55,65846.43,67.8,-0.0691,7e-05,3.58384]
[1780507171334,73.56,65854.9,67.8,-0.06844,7e-05,3.55563]
[1780507171556,73.56,65854.9,67.8,-0.06844,7e-05,3.55563]
[1780507171633,73.56,65854.9,67.8,-0.06844,7e-05,3.55563]
[1780507172427,73.56,65854.9,67.8,-0.06844,7e-05,3.55563]
[1780507172496,73.56,65850.96,67.8,-0.06871,7e-05,3.56621]
[1780507174148,73.56,65856.12,67.8,-0.06837,7e-05,3.55283]
[1780507178231,73.56,65856.73,67.8,-0.06833,7e-05,3.55147]
[1780507178330,73.56,65854.8,67.8,-0.06846,7e-05,3.55659]
[1780507181053,73.57,65853.2,67.8,-0.06857,7e-05,3.56105]
[1780507181101,73.57,65853.2,67.8,-0.06857,7e-05,3.56105]
[1780507181303,73.57,65853.2,67.8,-0.06857,7e-05,3.56105]
[1780507181335,73.57,65844.11,67.8,-0.0692,7e-05,3.58541]
[1780507182460,73.57,65833.4,67.8,-0.06992,7e-05,3.61382]
[1780507182595,73.57,65833.4,67.8,-0.06992,7e-05,3.61382]
[1780507183035,73.57,65833.4,67.8,-0.06992,7e-05,3.61382]
[1780507183076,73.57,65833.4,67.8,-0.06992,7e-05,3.61382]
[1780507183339,73.57,65833.4,67.8,-0.06992,7e-05,3.61382]
[1780507184258,73.58,65837.08,67.8,-0.06968,7e-05,3.60431]
[1780507184410,73.58,65845.42,67.8,-0.06912,7e-05,3.58258]
[1780507184946,73.58,65837.73,67.8,-0.06964,7e-05,3.6028]
[1780507186195,73.58,65837.73,67.8,-0.06964,7e-05,3.6028]
[1780507186261,73.58,65837.08,67.8,-0.0697,7e-05,3.60494]
[1780507187010,73.58,65837.08,67.8,-0.0697,7e-05,3.60494]
[1780507187084,73.58,65837.08,67.8,-0.0697,7e-05,3.60494]
[1780507187215,73.58,65837.08,67.8,-0.0697,7e-05,3.60494]
[1780507187296,73.58,65836.09,67.8,-0.06976,7e-05,3.60754]
[1780507188193,73.58,65836.09,67.8,-0.06976,7e-05,3.60754]
[1780507188859,73.58,65831.64,67.8,-0.07007,7e-05,3.61947]
[1780507189356,73.58,65831.64,67.8,-0.07007,7e-05,3.61947]
[1780507192030,73.59,65836.87,67.8,-0.06973,7e-05,3.6064]
[1780507197030,73.6,65833.57,67.8,-0.06998,7e-05,3.61601]
[1780507201593,73.61,65836.18,67.8,-0.06982,7e-05,3.60982]
[1780507203015,73.61,65836.67,67.8,-0.06979,7e-05,3.60872]
[1780507203016,73.61,65836.67,67.8,-0.06979,7e-05,3.60872]
[1780507203343,73.61,65845.31,67.8,-0.06921,7e-05,3.58619]
[1780507204109,73.61,65845.31,67.8,-0.06921,7e-05,3.58619]
[1780507204302,73.61,65845.31,67.8,-0.06921,7e-05,3.58619]
[1780507204620,73.61,65840.42,67.8,-0.06955,7e-05,3.59926]
[1780507205191,73.61,65840.42,67.8,-0.06955,7e-05,3.59926]
[1780507210122,73.62,65834.58,67.8,-0.06997,7e-05,3.6158]
[1780507210764,73.62,65834.58,67.8,-0.06997,7e-05,3.6158]
[1780507216316,73.63,65834.72,67.8,-0.06998,7e-05,3.61633]
[1780507216413,73.63,65834.72,67.8,-0.06998,7e-05,3.61633]
[1780507222029,73.64,65839.05,67.8,-0.06972,7e-05,3.60596]
[1780507222136,73.64,65839.05,67.8,-0.06972,7e-05,3.60596]
[1780507224188,73.64,65838.23,67.8,-0.06978,7e-05,3.60849]
[1780507226448,73.65,65839.92,67.8,-0.06968,7e-05,3.60442]
[1780507227126,73.65,65839.46,67.8,-0.06971,7e-05,3.60582]
[1780507227396,73.65,65839.46,67.8,-0.06971,7e-05,3.60582]
[1780507227397,73.65,65839.46,67.8,-0.06971,7e-05,3.60582]
[1780507227839,73.65,65836.69,67.8,-0.06991,7e-05,3.6133]
[1780507229403,73.65,65836.28,67.8,-0.06994,7e-05,3.61456]
[1780507229405,73.65,65836.28,67.8,-0.06994,7e-05,3.61456]
[1780507229817,73.66,65836.29,67.8,-0.06994,7e-05,3.61471]
[1780507229818,73.66,65836.29,67.8,-0.06994,7e-05,3.61471]
[1780507230026,73.66,65836.29,67.8,-0.06994,7e-05,3.61471]
[1780507231546,73.66,65831.75,67.8,-0.07025,7e-05,3.62685]
[1780507232284,73.66,65827.28,67.8,-0.07045,7e-05,3.63236]
[1780507232288,73.66,65827.28,67.8,-0.07045,7e-05,3.63236]
[1780507232302,73.66,65806.52,67.8,-0.07187,7e-05,3.68744]
[1780507232774,73.66,65806.52,67.8,-0.07187,7e-05,3.68744]
[1780507232861,73.66,65806.52,67.8,-0.07187,7e-05,3.68744]
[1780507233111,73.66,65806.52,67.8,-0.07187,7e-05,3.68744]
[1780507233550,73.66,65806.52,67.8,-0.07187,7e-05,3.68744]
[1780507233286,73.66,65795.83,67.8,-0.07262,7e-05,3.71611]
[1780507233702,73.66,65795.83,67.8,-0.07262,7e-05,3.71611]
[1780507233808,73.66,65795.83,67.8,-0.07262,7e-05,3.71611]
[1780507234379,73.66,65795.83,67.8,-0.07262,7e-05,3.71611]
[1780507234496,73.66,65797.68,67.8,-0.0725,7e-05,3.71158]
[1780507235315,73.66,65802.71,67.8,-0.07215,7e-05,3.69817]
[1780507238156,73.66,65801.65,67.8,-0.07223,7e-05,3.70108]
[1780507238336,73.66,65800.99,67.8,-0.07228,7e-05,3.70288]
[1780507241320,73.67,65799.77,67.8,-0.07237,7e-05,3.70654]
[1780507241394,73.67,65799.77,67.8,-0.07237,7e-05,3.70654]
[1780507241961,73.67,65795.37,67.8,-0.07268,7e-05,3.7185]
[1780507245857,73.68,65795.54,67.8,-0.07269,7e-05,3.71876]
[1780507246354,73.68,65795.54,67.8,-0.07269,7e-05,3.71876]
[1780507246495,73.68,65795.54,67.8,-0.07269,7e-05,3.71876]
[1780507246564,73.68,65785.99,67.8,-0.07336,7e-05,3.74452]
[1780507246791,73.68,65785.99,67.8,-0.07336,7e-05,3.74452]
[1780507247001,73.68,65785.99,67.8,-0.07336,7e-05,3.74452]
[1780507247153,73.68,65785.99,67.8,-0.07336,7e-05,3.74452]
[1780507247497,73.68,65776.04,67.8,-0.07407,7e-05,3.77142]
[1780507247883,73.68,65776.04,67.8,-0.07407,7e-05,3.77142]
[1780507248381,73.68,65776.04,67.8,-0.07407,7e-05,3.77142]
[1780507248417,73.68,65766.53,67.8,-0.07474,7e-05,3.79718]
[1780507248731,73.68,65766.53,67.8,-0.07474,7e-05,3.79718]
[1780507250454,73.68,65762.74,67.8,-0.07501,7e-05,3.80749]
[1780507251745,73.68,65764.94,67.8,-0.07486,7e-05,3.80161]
[1780507252445,73.68,65775.88,67.8,-0.07408,7e-05,3.77211]
[1780507255467,73.69,65782.69,67.8,-0.07361,7e-05,3.75404]
[1780507256053,73.69,65782.69,67.8,-0.07361,7e-05,3.75404]
[1780507258555,73.69,65780.71,67.8,-0.07375,7e-05,3.75959]
[1780507261512,73.69,65774.52,67.8,-0.0742,7e-05,3.77669]
[1780507262690,73.69,65775.66,67.8,-0.07412,7e-05,3.7737]
[1780507263017,73.69,65775.66,67.8,-0.07412,7e-05,3.7737]
[1780507263453,73.69,65775.66,67.8,-0.07412,7e-05,3.7737]
[1780507263528,73.69,65784.84,67.8,-0.07348,7e-05,3.74909]
[1780507265584,73.69,65783.9,67.8,-0.07355,7e-05,3.75174]
[1780507265616,73.69,65783.9,67.8,-0.07355,7e-05,3.75174]
[1780507265622,73.69,65783.9,67.8,-0.07355,7e-05,3.75174]
[1780507265552,73.7,65790.32,67.8,-0.0731,7e-05,3.73464]
[1780507266555,73.7,65796.4,67.8,-0.07268,7e-05,3.71851]
[1780507266986,73.7,65796.4,67.8,-0.07268,7e-05,3.71851]
[1780507267101,73.7,65796.4,67.8,-0.07268,7e-05,3.71851]
[1780507267517,73.7,65796.4,67.8,-0.07268,7e-05,3.71851]
[1780507267680,73.7,65796.4,67.8,-0.07268,7e-05,3.71851]
[1780507267695,73.7,65796.4,67.8,-0.07268,7e-05,3.71851]
[1780507267879,73.7,65796.4,67.8,-0.07268,7e-05,3.71851]
[1780507268155,73.7,65796.4,67.8,-0.07268,7e-05,3.71851]
[1780507267562,73.7,65801.01,67.8,-0.07236,7e-05,3.7062]
[1780507268569,73.7,65814.11,67.8,-0.07146,7e-05,3.67149]
[1780507272790,73.7,65817.1,67.8,-0.07126,7e-05,3.66371]
[1780507272853,73.7,65817.1,67.8,-0.07126,7e-05,3.66371]
[1780507273604,73.7,65826.04,67.8,-0.07065,7e-05,3.64021]
[1780507273792,73.7,65826.04,67.8,-0.07065,7e-05,3.64021]
[1780507273825,73.7,65826.04,67.8,-0.07065,7e-05,3.64021]
[1780507273841,73.7,65826.04,67.8,-0.07065,7e-05,3.64021]
[1780507274216,73.7,65826.04,67.8,-0.07065,7e-05,3.64021]
[1780507274611,73.7,65815.87,67.8,-0.07135,7e-05,3.66715]
[1780507275273,73.7,65815.87,67.8,-0.07135,7e-05,3.66715]
[1780507275320,73.7,65815.87,67.8,-0.07135,7e-05,3.66715]
[1780507275402,73.7,65815.87,67.8,-0.07135,7e-05,3.66715]
[1780507275549,73.7,65815.87,67.8,-0.07135,7e-05,3.66715]
[1780507275719,73.7,65815.87,67.8,-0.07135,7e-05,3.66715]
[1780507275621,73.7,65780.39,67.8,-0.07382,7e-05,3.76209]
[1780507275832,73.7,65780.39,67.8,-0.07382,7e-05,3.76209]
[1780507275840,73.7,65780.39,67.8,-0.07382,7e-05,3.76209]
[1780507275889,73.7,65780.39,67.8,-0.07382,7e-05,3.76209]
[1780507276022,73.7,65780.39,67.8,-0.07382,7e-05,3.76209]
[1780507276267,73.7,65780.39,67.8,-0.07382,7e-05,3.76209]
[1780507276628,73.71,65772.56,67.8,-0.07438,7e-05,3.78355]
[1780507278642,73.71,65780.57,67.8,-0.07382,7e-05,3.76213]
[1780507280656,73.71,65775.26,67.8,-0.0742,7e-05,3.77664]
[1780507283879,73.71,65775.84,67.8,-0.07417,7e-05,3.77533]
[1780507283883,73.71,65775.84,67.8,-0.07417,7e-05,3.77533]
[1780507284684,73.71,65780.75,67.8,-0.07382,7e-05,3.7622]
[1780507285099,73.71,65780.75,67.8,-0.07382,7e-05,3.7622]
[1780507285243,73.71,65780.75,67.8,-0.07382,7e-05,3.7622]
[1780507285901,73.71,65782.13,67.8,-0.07373,7e-05,3.7586]
[1780507286926,73.72,65784.94,67.8,-0.07353,7e-05,3.75116]
[1780507292740,73.72,65786.52,67.8,-0.07333,7e-05,3.74123]
[1780507294658,73.72,65786.52,67.8,-0.07333,7e-05,3.74123]
[1780507294660,73.72,65786.52,67.8,-0.07333,7e-05,3.74123]
[1780507295761,73.73,65792.61,67.8,-0.07291,7e-05,3.72534]
[1780507297012,73.73,65792.61,67.8,-0.07291,7e-05,3.72534]
[1780507301958,73.73,65790.52,67.8,-0.07308,7e-05,3.73171]
[1780507302811,73.74,65779.64,67.8,-0.07385,7e-05,3.76122]
[1780507304999,73.74,65780.38,67.8,-0.0738,7e-05,3.75934]
[1780507306345,73.74,65772.67,67.8,-0.07436,7e-05,3.78032]
[1780507309860,73.74,65765.72,67.8,-0.07486,7e-05,3.79939]
[1780507313471,73.75,65758.0,67.8,-0.07541,7e-05,3.82043]
[1780507313888,73.75,65763.1,67.8,-0.07505,7e-05,3.80663]
[1780507314895,73.75,65769.5,67.8,-0.07459,7e-05,3.78937]
[1780507320026,73.75,65769.15,67.8,-0.07462,7e-05,3.79059]
[1780507325972,73.75,65771.05,67.8,-0.0745,7e-05,3.78589]
[1780507327379,73.75,65771.05,67.8,-0.0745,7e-05,3.78589]
[1780507331621,73.76,65771.49,67.8,-0.07448,7e-05,3.78498]
[1780507332252,73.76,65771.41,67.8,-0.07449,7e-05,3.78534]
[1780507332861,73.76,65775.31,67.8,-0.07421,7e-05,3.77491]
[1780507332977,73.76,65775.31,67.8,-0.07421,7e-05,3.77491]
[1780507333110,73.76,65775.31,67.8,-0.07421,7e-05,3.77491]
[1780507333394,73.76,65775.31,67.8,-0.07421,7e-05,3.77491]
[1780507333510,73.76,65775.31,67.8,-0.07421,7e-05,3.77491]
[1780507334177,73.76,65778.99,67.8,-0.07395,7e-05,3.7651]
[1780507334237,73.76,65781.06,67.8,-0.07381,7e-05,3.75953]
[1780507335347,73.76,65781.06,67.8,-0.07381,7e-05,3.75953]
[1780507335802,73.79,65781.37,67.8,-0.07386,7e-05,3.76164]
[1780507337187,73.82,65788.69,67.8,-0.07343,7e-05,3.74517]
[1780507338269,73.82,65788.69,67.8,-0.07343,7e-05,3.74517]
[1780507338519,73.82,65792.55,67.8,-0.07317,7e-05,3.73515]
[1780507340072,73.84,65805.76,67.8,-0.0723,7e-05,3.70184]
[1780507340990,73.84,65805.76,67.8,-0.0723,7e-05,3.70184]
[1780507341647,73.84,65805.76,67.8,-0.0723,7e-05,3.70184]
[1780507341685,73.9,65811.03,67.8,-0.07209,7e-05,3.69393]
[1780507341861,73.9,65811.03,67.8,-0.07209,7e-05,3.69393]
[1780507343024,73.9,65810.06,67.8,-0.07215,7e-05,3.69651]
[1780507345382,73.97,65814.81,67.8,-0.07202,7e-05,3.69167]
[1780507346656,74.05,65814.0,67.8,-0.07228,7e-05,3.70154]
[1780507347385,74.08,65815.37,67.8,-0.07228,7e-05,3.70169]
[1780507347390,74.08,65815.37,67.8,-0.07228,7e-05,3.70169]
[1780507347410,74.08,65815.37,67.8,-0.07228,7e-05,3.70169]
[1780507347468,74.08,65815.37,67.8,-0.07228,7e-05,3.70169]
[1780507347524,74.08,65815.37,67.8,-0.07228,7e-05,3.70169]
[1780507347546,74.08,65815.37,67.8,-0.07228,7e-05,3.70169]
[1780507347655,74.08,65815.37,67.8,-0.07228,7e-05,3.70169]
[1780507347956,74.12,65812.85,67.8,-0.07254,7e-05,3.71198]
[1780507348628,74.12,65807.75,67.8,-0.07291,7e-05,3.72588]
[1780507348914,74.12,65807.75,67.8,-0.07291,7e-05,3.72588]
[1780507349057,74.12,65807.75,67.8,-0.07291,7e-05,3.72588]
[1780507349362,74.12,65807.75,67.8,-0.07291,7e-05,3.72588]
[1780507350208,74.15,65806.84,67.8,-0.07306,7e-05,3.73189]
[1780507350668,74.16,65799.26,67.8,-0.0736,7e-05,3.75239]
[1780507351610,74.16,65799.26,67.8,-0.0736,7e-05,3.75239]
[1780507351698,74.16,65799.26,67.8,-0.0736,7e-05,3.75239]
[1780507351779,74.16,65797.75,67.8,-0.0736,7e-05,3.75017]
[1780507352416,74.16,65790.4,67.8,-0.07411,7e-05,3.76983]
[1780507353223,74.2,65781.48,67.8,-0.07486,7e-05,3.79842]
[1780507355752,74.26,65786.95,67.8,-0.07461,7e-05,3.78899]
[1780507360857,74.35,65789.5,67.8,-0.07469,7e-05,3.79219]
[1780507360865,74.35,65789.5,67.8,-0.07469,7e-05,3.79219]
[1780507361638,74.35,65789.5,67.8,-0.07469,7e-05,3.79219]
[1780507361739,74.39,65780.09,67.8,-0.07546,7e-05,3.82127]
[1780507362183,74.39,65780.09,67.8,-0.07546,7e-05,3.82127]
[1780507362357,74.39,65772.62,67.8,-0.07599,7e-05,3.84137]
[1780507363495,74.39,65772.62,67.8,-0.07599,7e-05,3.84137]
[1780507364111,74.48,65775.03,67.8,-0.07606,7e-05,3.84416]
[1780507364772,74.52,65768.36,67.8,-0.07665,7e-05,3.8664]
[1780507367234,74.56,65765.07,67.8,-0.07699,7e-05,3.87929]
[1780507369912,74.67,65765.94,67.8,-0.07723,7e-05,3.88863]
[1780507370288,74.71,65765.98,67.8,-0.07733,7e-05,3.89227]
[1780507374045,74.78,65767.63,67.8,-0.07741,7e-05,3.89568]
[1780507374315,74.79,65768.08,67.8,-0.07739,7e-05,3.89483]
[1780507375425,74.79,65768.08,67.8,-0.07739,7e-05,3.89483]
[1780507381364,74.83,65764.84,67.8,-0.07774,7e-05,3.90783]
[1780507383851,74.84,65764.1,67.8,-0.07782,7e-05,3.91107]
[1780507384362,74.84,65764.1,67.8,-0.07782,7e-05,3.91107]
[1780507384675,74.91,65757.63,67.8,-0.07847,7e-05,3.93531]
[1780507386696,74.91,65757.33,67.8,-0.07849,7e-05,3.93613]
[1780507386785,75.01,65740.08,67.8,-0.08005,7e-05,3.99416]
[1780507387169,75.01,65740.08,67.8,-0.08005,7e-05,3.99416]
[1780507387646,75.01,65724.51,67.8,-0.08121,7e-05,4.03669]
[1780507387951,75.01,65724.51,67.8,-0.08121,7e-05,4.03669]
[1780507388662,75.06,65714.76,67.8,-0.08206,8e-05,4.06795]
[1780507388896,75.06,65714.76,67.8,-0.08206,8e-05,4.06795]
[1780507389823,75.06,65714.76,67.8,-0.08206,8e-05,4.06795]
[1780507392048,75.18,65721.5,67.8,-0.08188,7e-05,4.06154]
[1780507395686,75.33,65729.81,67.8,-0.08167,7e-05,4.05441]
[1780507398510,75.44,65737.34,67.8,-0.08142,7e-05,4.0456]
[1780507401117,75.56,65738.44,67.8,-0.08167,7e-05,4.05479]
[1780507402738,75.61,65750.75,67.8,-0.08087,7e-05,4.02572]
[1780507403829,75.65,65740.95,67.8,-0.08172,7e-05,4.05677]
[1780507406427,75.65,65741.5,67.8,-0.08169,7e-05,4.05566]
[1780507407018,75.7,65737.54,67.8,-0.0821,7e-05,4.07076]
[1780507407555,75.7,65725.7,67.8,-0.08298,8e-05,4.10307]
[1780507412591,75.77,65727.44,67.8,-0.08294,8e-05,4.09929]
[1780507414605,75.81,65737.26,67.8,-0.0823,7e-05,4.07598]
[1780507415916,75.84,65737.49,67.8,-0.08237,7e-05,4.07857]
[1780507419764,75.94,65742.61,67.8,-0.08226,7e-05,4.07492]
[1780507421654,76.04,65753.02,67.8,-0.08176,7e-05,4.05685]
[1780507422775,76.07,65742.14,67.8,-0.08266,7e-05,4.08968]
[1780507423674,76.11,65728.38,67.8,-0.08379,8e-05,4.13078]
[1780507425242,76.14,65728.9,67.8,-0.08383,8e-05,4.13246]
[1780507431595,76.16,65728.77,67.8,-0.08389,8e-05,4.13455]
[1780507436765,76.17,65731.38,67.8,-0.08373,8e-05,4.12893]
[1780507441800,76.18,65735.39,67.8,-0.08347,8e-05,4.11928]
[1780507445828,76.19,65724.88,67.8,-0.08429,8e-05,4.149]
[1780507447792,76.2,65722.51,67.8,-0.08447,8e-05,4.1557]
[1780507447877,76.2,65722.51,67.8,-0.08447,8e-05,4.1557]
[1780507450453,76.2,65722.12,67.8,-0.08452,8e-05,4.15739]
[1780507450863,76.2,65732.87,67.8,-0.08371,8e-05,4.12826]
[1780507450952,76.2,65732.87,67.8,-0.08371,8e-05,4.12826]
[1780507451870,76.21,65738.47,67.8,-0.0833,7e-05,4.11327]
[1780507453883,76.21,65738.96,67.8,-0.08327,7e-05,4.11222]
[1780507455898,76.22,65743.75,67.8,-0.08293,7e-05,4.10005]
[1780507456507,76.22,65743.75,67.8,-0.08293,7e-05,4.10005]
[1780507456583,76.22,65743.75,67.8,-0.08293,7e-05,4.10005]
[1780507456907,76.22,65728.83,67.8,-0.08405,8e-05,4.14065]
[1780507457436,76.22,65728.83,67.8,-0.08405,8e-05,4.14065]
[1780507459096,76.22,65725.48,67.8,-0.08432,8e-05,4.15032]
[1780507460009,76.23,65725.78,67.8,-0.0843,8e-05,4.14973]
[1780507460305,76.23,65725.78,67.8,-0.0843,8e-05,4.14973]
[1780507460907,76.23,65725.78,67.8,-0.0843,8e-05,4.14973]
[1780507460435,76.23,65723.69,67.8,-0.08447,8e-05,4.15565]
[1780507461363,76.23,65711.79,67.8,-0.08538,8e-05,4.18859]
[1780507462949,76.24,65702.99,67.8,-0.08608,8e-05,4.21342]
[1780507467984,76.25,65704.31,67.8,-0.08602,8e-05,4.21129]
[1780507471881,76.27,65712.0,67.8,-0.08534,8e-05,4.18469]
[1780507477048,76.28,65710.67,67.8,-0.08549,8e-05,4.19007]
[1780507478435,76.28,65710.67,67.8,-0.08549,8e-05,4.19007]
[1780507478447,76.28,65710.67,67.8,-0.08549,8e-05,4.19007]
[1780507478907,76.28,65710.67,67.8,-0.08549,8e-05,4.19007]
[1780507478936,76.28,65710.67,67.8,-0.08549,8e-05,4.19007]
[1780507478904,76.29,65712.55,67.8,-0.08536,8e-05,4.18544]
[1780507479874,76.29,65719.47,67.8,-0.08484,8e-05,4.16669]
[1780507481922,76.29,65725.9,67.8,-0.08436,8e-05,4.14954]
[1780507482175,76.29,65725.9,67.8,-0.08436,8e-05,4.14954]
[1780507482195,76.29,65725.9,67.8,-0.08436,8e-05,4.14954]
[1780507484483,76.3,65722.96,67.8,-0.08459,8e-05,4.15782]
[1780507489906,76.31,65726.47,67.8,-0.08436,8e-05,4.14931]
[1780507490179,76.31,65726.41,67.8,-0.08437,8e-05,4.1499]
[1780507491488,76.31,65725.83,67.8,-0.08442,8e-05,4.15148]
[1780507492871,76.31,65726.65,67.8,-0.08436,8e-05,4.14945]
[1780507493227,76.32,65726.83,67.8,-0.08435,8e-05,4.1492]
[1780507493555,76.32,65726.83,67.8,-0.08435,8e-05,4.1492]
[1780507493846,76.32,65726.83,67.8,-0.08435,8e-05,4.1492]
[1780507495285,76.32,65730.33,67.8,-0.08411,8e-05,4.14034]
[1780507495727,76.32,65730.33,67.8,-0.08411,8e-05,4.14034]
[1780507495818,76.32,65730.33,67.8,-0.08411,8e-05,4.14034]
[1780507495985,76.32,65732.4,67.8,-0.08396,8e-05,4.13493]
[1780507496057,76.32,65732.4,67.8,-0.08396,8e-05,4.13493]
[1780507496183,76.32,65726.35,67.8,-0.08441,8e-05,4.15142]
[1780507500543,76.33,65727.1,67.8,-0.08437,8e-05,4.14999]
[1780507501724,76.33,65734.56,67.8,-0.08382,8e-05,4.1301]
[1780507503760,76.34,65740.58,67.8,-0.08338,7e-05,4.11422]
[1780507504384,76.34,65740.58,67.8,-0.08338,7e-05,4.11422]
[1780507505106,76.34,65742.97,67.8,-0.08321,7e-05,4.108]
[1780507507070,76.35,65741.78,67.8,-0.08332,7e-05,4.11178]
[1780507507933,76.35,65747.03,67.8,-0.08294,7e-05,4.0981]
[1780507508268,76.35,65758.38,67.8,-0.0821,7e-05,4.0674]
[1780507509276,76.36,65763.14,67.8,-0.08175,7e-05,4.05489]
[1780507512296,76.43,65771.02,67.8,-0.08137,7e-05,4.04122]
[1780507516728,76.51,65760.62,67.8,-0.08236,7e-05,4.07736]
[1780507520352,76.52,65766.97,67.8,-0.08192,7e-05,4.0615]
[1780507522852,76.54,65781.72,67.8,-0.08087,7e-05,4.02298]
[1780507526966,76.62,65785.31,67.8,-0.08083,7e-05,4.0215]
[1780507526968,76.62,65785.31,67.8,-0.08083,7e-05,4.0215]
[1780507526403,76.62,65797.0,67.8,-0.07999,7e-05,3.99068]
[1780507527077,76.62,65797.0,67.8,-0.07999,7e-05,3.99068]
[1780507527820,76.62,65797.0,67.8,-0.07999,7e-05,3.99068]
[1780507527931,76.62,65797.0,67.8,-0.07999,7e-05,3.99068]
[1780507527909,76.63,65797.89,67.8,-0.07994,7e-05,3.98904]
[1780507528417,76.63,65786.05,67.8,-0.0808,7e-05,4.02065]
[1780507533175,76.65,65786.09,67.8,-0.08074,7e-05,4.01583]
[1780507533180,76.65,65786.09,67.8,-0.08074,7e-05,4.01583]
[1780507533242,76.65,65786.09,67.8,-0.08074,7e-05,4.01583]
[1780507533360,76.65,65786.09,67.8,-0.08074,7e-05,4.01583]
[1780507534461,76.65,65778.46,67.8,-0.0813,7e-05,4.03665]
[1780507538489,76.67,65770.21,67.8,-0.08195,7e-05,4.06023]
[1780507543661,76.68,65767.95,67.8,-0.08215,7e-05,4.06757]
[1780507544824,76.68,65776.3,67.8,-0.08155,7e-05,4.04579]
[1780507546753,76.69,65779.03,67.8,-0.08137,7e-05,4.03919]
[1780507547001,76.69,65762.05,67.8,-0.08262,7e-05,4.08481]
[1780507547301,76.69,65762.05,67.8,-0.08262,7e-05,4.08481]
[1780507552367,76.71,65767.81,67.8,-0.08223,7e-05,4.07077]
[1780507553784,76.71,65772.68,67.8,-0.08189,7e-05,4.05831]
[1780507556852,76.75,65781.05,67.8,-0.08139,7e-05,4.04]
[1780507557625,76.76,65773.81,67.8,-0.08193,7e-05,4.05976]
[1780507562575,76.77,65771.96,67.8,-0.0821,7e-05,4.06603]
[1780507562916,76.78,65762.95,67.8,-0.08278,7e-05,4.09085]
[1780507565681,76.78,65756.07,67.8,-0.08331,7e-05,4.10996]
[1780507568703,76.79,65764.7,67.8,-0.08269,7e-05,4.08744]
[1780507573737,76.8,65768.93,67.8,-0.08241,7e-05,4.07749]
[1780507575362,76.81,65769.94,67.8,-0.08235,7e-05,4.07537]
[1780507575378,76.81,65769.94,67.8,-0.08235,7e-05,4.07537]
[1780507575434,76.81,65769.94,67.8,-0.08235,7e-05,4.07537]
[1780507575626,76.81,65769.94,67.8,-0.08235,7e-05,4.07537]
[1780507575681,76.81,65769.94,67.8,-0.08235,7e-05,4.07537]
[1780507575753,76.81,65778.91,67.8,-0.08169,7e-05,4.05131]
[1780507576804,76.81,65778.91,67.8,-0.08169,7e-05,4.05131]
[1780507581229,76.82,65781.93,67.8,-0.0815,7e-05,4.04408]
[1780507585061,76.82,65782.19,67.8,-0.08149,7e-05,4.04394]
[1780507585744,76.83,65782.59,67.8,-0.08147,7e-05,4.04324]
[1780507585824,76.83,65789.83,67.8,-0.08094,7e-05,4.02389]
[1780507586083,76.83,65789.83,67.8,-0.08094,7e-05,4.02389]
[1780507586926,76.83,65789.83,67.8,-0.08094,7e-05,4.02389]
[1780507586970,76.83,65801.21,67.8,-0.08013,7e-05,3.99396]
[1780507587242,76.83,65801.21,67.8,-0.08013,7e-05,3.99396]
[1780507587555,76.83,65801.21,67.8,-0.08013,7e-05,3.99396]
[1780507587973,76.83,65801.21,67.8,-0.08013,7e-05,3.99396]
[1780507591562,76.84,65801.85,67.8,-0.07999,7e-05,3.98662]
[1780507591731,76.84,65801.85,67.8,-0.07999,7e-05,3.98662]
[1780507591959,76.84,65810.86,67.8,-0.07935,7e-05,3.96271]
[1780507593046,76.84,65810.86,67.8,-0.07935,7e-05,3.96271]
[1780507592970,76.85,65816.54,67.8,-0.07895,7e-05,3.94825]
[1780507593884,76.85,65821.62,67.8,-0.07859,7e-05,3.93483]
[1780507595154,76.85,65820.14,67.8,-0.07871,7e-05,3.93907]
[1780507596361,76.85,65821.69,67.8,-0.07861,7e-05,3.93534]
[1780507596439,76.85,65821.69,67.8,-0.07861,7e-05,3.93534]
[1780507596699,76.85,65821.69,67.8,-0.07861,7e-05,3.93534]
[1780507596905,76.86,65828.85,67.8,-0.07811,7e-05,3.9168]
[1780507597090,76.86,65828.85,67.8,-0.07811,7e-05,3.9168]
[1780507597127,76.86,65828.85,67.8,-0.07811,7e-05,3.9168]
[1780507597653,76.86,65828.85,67.8,-0.07811,7e-05,3.9168]
[1780507597830,76.86,65828.85,67.8,-0.07811,7e-05,3.9168]
[1780507598682,76.86,65830.38,67.8,-0.078,7e-05,3.91295]
[1780507599010,76.86,65830.38,67.8,-0.078,7e-05,3.91295]
[1780507599469,76.86,65833.06,67.8,-0.07783,7e-05,3.90633]
[1780507599954,76.86,65833.06,67.8,-0.07783,7e-05,3.90633]
[1780507600015,76.86,65833.06,67.8,-0.07783,7e-05,3.90633]
[1780507600244,76.86,65830.6,67.8,-0.078,7e-05,3.9128]
[1780507600255,76.86,65830.6,67.8,-0.078,7e-05,3.9128]
[1780507600837,76.86,65830.6,67.8,-0.078,7e-05,3.9128]
[1780507605664,76.88,65830.11,67.8,-0.07807,7e-05,3.9154]
[1780507606542,76.88,65827.79,67.8,-0.07824,7e-05,3.92173]
[1780507607011,76.88,65827.79,67.8,-0.07824,7e-05,3.92173]
[1780507607108,76.88,65827.0,67.8,-0.0783,7e-05,3.92401]
[1780507607982,76.88,65832.72,67.8,-0.0779,7e-05,3.90915]
[1780507609240,76.89,65832.75,67.8,-0.0779,7e-05,3.90929]
[1780507614631,76.9,65832.4,67.8,-0.07796,7e-05,3.91131]
[1780507614675,76.9,65832.4,67.8,-0.07796,7e-05,3.91131]
[1780507614756,76.9,65832.4,67.8,-0.07796,7e-05,3.91131]
[1780507614848,76.9,65832.4,67.8,-0.07796,7e-05,3.91131]
[1780507615033,76.9,65838.38,67.8,-0.07754,7e-05,3.89566]
[1780507615103,76.9,65838.38,67.8,-0.07754,7e-05,3.89566]
[1780507618236,76.9,65840.85,67.8,-0.07737,7e-05,3.88947]
[1780507620710,76.9,65842.27,67.8,-0.07728,7e-05,3.88594]
[1780507621345,76.9,65842.34,67.8,-0.07727,7e-05,3.88586]
[1780507624486,76.91,65842.01,67.8,-0.0773,7e-05,3.88694]
[1780507626223,76.91,65844.16,67.8,-0.07716,7e-05,3.88151]
[1780507626296,76.91,65850.23,67.8,-0.07674,7e-05,3.86573]
[1780507627286,76.91,65850.23,67.8,-0.07674,7e-05,3.86573]
[1780507627878,76.91,65850.23,67.8,-0.07674,7e-05,3.86573]
[1780507628452,76.91,65852.93,67.8,-0.07656,7e-05,3.85896]
[1780507631967,76.91,65852.44,67.8,-0.0766,7e-05,3.86053]
[1780507632242,76.92,65849.9,67.8,-0.07678,7e-05,3.86731]
[1780507632313,76.92,65856.02,67.8,-0.07635,7e-05,3.85146]
[1780507633540,76.92,65856.02,67.8,-0.07635,7e-05,3.85146]
[1780507633708,76.92,65856.02,67.8,-0.07635,7e-05,3.85146]
[1780507634168,76.92,65865.83,67.8,-0.07568,7e-05,3.82623]
[1780507635387,76.92,65865.83,67.8,-0.07568,7e-05,3.82623]
[1780507637064,76.92,65865.1,67.8,-0.07574,7e-05,3.82833]
[1780507637343,76.93,65857.47,67.8,-0.07628,7e-05,3.84859]
[1780507638342,76.93,65857.47,67.8,-0.07628,7e-05,3.84859]
[1780507639858,76.93,65856.38,67.8,-0.07636,7e-05,3.85159]
[1780507644812,76.94,65857.54,67.8,-0.0763,7e-05,3.84938]
[1780507644883,76.94,65857.54,67.8,-0.0763,7e-05,3.84938]
[1780507645114,76.94,65857.54,67.8,-0.0763,7e-05,3.84938]
[1780507645271,76.94,65855.48,67.8,-0.07645,7e-05,3.85491]
[1780507645592,76.94,65855.48,67.8,-0.07645,7e-05,3.85491]
[1780507645596,76.94,65850.53,67.8,-0.07679,7e-05,3.86784]
[1780507646672,76.94,65850.53,67.8,-0.07679,7e-05,3.86784]
[1780507647297,76.94,65852.7,67.8,-0.07665,7e-05,3.86244]
[1780507652296,76.95,65856.76,67.8,-0.07627,7e-05,3.84606]
[1780507654408,76.95,65856.97,67.8,-0.07626,7e-05,3.84567]
[1780507655236,76.95,65858.65,67.8,-0.07615,7e-05,3.84145]
[1780507661359,76.96,65858.82,67.8,-0.07617,7e-05,3.84227]
[1780507666399,76.97,65854.81,67.8,-0.07647,7e-05,3.85354]
[1780507670101,76.98,65854.16,67.8,-0.07652,7e-05,3.85552]
[1780507675962,76.98,65857.53,67.8,-0.07631,7e-05,3.84758]
[1780507676084,76.98,65857.53,67.8,-0.07631,7e-05,3.84758]
[1780507681718,76.99,65856.28,67.8,-0.07642,7e-05,3.85174]
[1780507681784,76.99,65856.28,67.8,-0.07642,7e-05,3.85174]
[1780507681829,76.99,65856.28,67.8,-0.07642,7e-05,3.85174]
[1780507683129,77.0,65839.28,67.8,-0.07762,7e-05,3.89648]
[1780507683513,77.0,65839.28,67.8,-0.07762,7e-05,3.89648]
[1780507684231,77.0,65836.76,67.8,-0.0778,7e-05,3.90317]
[1780507685077,77.0,65820.28,67.8,-0.07897,7e-05,3.94661]
[1780507685863,77.0,65820.28,67.8,-0.07897,7e-05,3.94661]
[1780507685964,77.0,65820.06,67.8,-0.07899,7e-05,3.94736]
[1780507686360,77.0,65820.06,67.8,-0.07899,7e-05,3.94736]
[1780507686542,77.0,65826.14,67.8,-0.07855,7e-05,3.93132]
[1780507688123,77.0,65826.14,67.8,-0.07855,7e-05,3.93132]
[1780507689299,77.0,65831.0,67.8,-0.07821,7e-05,3.91858]
[1780507690192,77.0,65830.4,67.8,-0.07825,7e-05,3.9202]
[1780507691958,77.0,65828.95,67.8,-0.07836,7e-05,3.92405]
[1780507692589,77.0,65822.65,67.8,-0.07881,7e-05,3.94071]
[1780507694521,77.0,65824.73,67.8,-0.07866,7e-05,3.93523]
[1780507700014,77.0,65821.62,67.8,-0.07888,7e-05,3.94349]
[1780507701171,77.0,65823.02,67.8,-0.07878,7e-05,3.9398]
[1780507702082,77.0,65827.69,67.8,-0.07845,7e-05,3.92749]
[1780507707851,77.0,65826.8,67.8,-0.07852,7e-05,3.92994]
[1780507708781,77.0,65826.77,67.8,-0.07852,7e-05,3.93004]
[1780507708801,77.0,65819.03,67.8,-0.07907,7e-05,3.95048]
[1780507709707,77.0,65807.75,67.8,-0.07988,7e-05,3.98031]
[1780507710372,77.0,65807.75,67.8,-0.07988,7e-05,3.98031]
[1780507711235,77.0,65805.19,67.8,-0.08006,7e-05,3.98705]
[1780507713010,77.0,65799.71,67.8,-0.08034,7e-05,3.99483]
[1780507713673,77.0,65799.47,67.8,-0.08036,7e-05,3.99551]
[1780507714205,77.0,65799.47,67.8,-0.08036,7e-05,3.99551]
[1780507713736,77.0,65804.49,67.8,-0.07999,7e-05,3.98224]
[1780507714248,77.0,65804.49,67.8,-0.07999,7e-05,3.98224]
[1780507714685,77.0,65804.49,67.8,-0.07999,7e-05,3.98224]
[1780507714742,77.0,65812.41,67.8,-0.07943,7e-05,3.96134]
[1780507716671,77.0,65816.79,67.8,-0.07911,7e-05,3.94974]
[1780507717827,77.0,65819.38,67.8,-0.07893,7e-05,3.94289]
[1780507718270,77.0,65820.14,67.8,-0.07887,7e-05,3.94088]
[1780507723805,77.0,65817.38,67.8,-0.07907,7e-05,3.94824]
[1780507725904,77.0,65818.95,67.8,-0.07896,7e-05,3.94408]
[1780507726051,77.0,65829.48,67.8,-0.07821,7e-05,3.91634]
[1780507727150,77.0,65829.48,67.8,-0.07821,7e-05,3.91634]
[1780507726826,77.0,65836.88,67.8,-0.07769,7e-05,3.89694]
[1780507727246,77.0,65836.88,67.8,-0.07769,7e-05,3.89694]
[1780507728188,77.0,65836.88,67.8,-0.07769,7e-05,3.89694]
[1780507728367,77.0,65838.35,67.8,-0.07759,7e-05,3.89315]
[1780507728390,77.0,65838.35,67.8,-0.07759,7e-05,3.89315]
[1780507729017,77.0,65849.93,67.8,-0.07678,7e-05,3.86293]
[1780507729642,77.0,65849.93,67.8,-0.07678,7e-05,3.86293]
[1780507730647,77.01,65849.47,67.8,-0.07681,7e-05,3.86425]
[1780507732157,77.01,65850.48,67.8,-0.07675,7e-05,3.86174]
[1780507733387,77.01,65851.97,67.8,-0.07665,7e-05,3.8581]
[1780507734238,77.01,65852.68,67.8,-0.0766,7e-05,3.85638]
[1780507734473,77.01,65852.68,67.8,-0.0766,7e-05,3.85638]
[1780507734517,77.01,65852.68,67.8,-0.0766,7e-05,3.85638]
[1780507734522,77.01,65852.68,67.8,-0.0766,7e-05,3.85638]
[1780507734641,77.01,65852.68,67.8,-0.0766,7e-05,3.85638]
[1780507735262,77.01,65856.0,67.8,-0.07638,7e-05,3.84786]
[1780507735512,77.01,65856.0,67.8,-0.07638,7e-05,3.84786]
[1780507735652,77.01,65856.0,67.8,-0.07638,7e-05,3.84786]
[1780507735679,77.01,65856.0,67.8,-0.07638,7e-05,3.84786]
[1780507736098,77.01,65861.95,67.8,-0.07597,7e-05,3.83251]
[1780507736519,77.01,65861.95,67.8,-0.07597,7e-05,3.83251]
[1780507736534,77.01,65861.95,67.8,-0.07597,7e-05,3.83251]
[1780507737062,77.02,65868.09,67.8,-0.07555,7e-05,3.81673]
[1780507738556,77.02,65868.52,67.8,-0.07552,7e-05,3.81582]
[1780507738569,77.02,65868.52,67.8,-0.07552,7e-05,3.81582]
[1780507740445,77.02,65868.46,67.8,-0.07554,7e-05,3.81637]
[1780507741007,77.02,65868.46,67.8,-0.07554,7e-05,3.81637]
[1780507741162,77.02,65868.46,67.8,-0.07554,7e-05,3.81637]
[1780507741193,77.02,65876.18,67.8,-0.07501,7e-05,3.79656]
[1780507741726,77.02,65876.18,67.8,-0.07501,7e-05,3.79656]
[1780507741933,77.02,65876.18,67.8,-0.07501,7e-05,3.79656]
[1780507742123,77.02,65876.18,67.8,-0.07501,7e-05,3.79656]
[1780507742210,77.02,65891.97,67.8,-0.07393,7e-05,3.7557]
[1780507747153,77.02,65897.11,67.8,-0.07358,7e-05,3.74226]
[1780507747616,77.02,65897.11,67.8,-0.07358,7e-05,3.74226]
[1780507748034,77.02,65897.11,67.8,-0.07358,7e-05,3.74226]
[1780507748076,77.02,65897.11,67.8,-0.07358,7e-05,3.74226]
[1780507748107,77.02,65897.11,67.8,-0.07358,7e-05,3.74226]
[1780507748279,77.02,65897.11,67.8,-0.07358,7e-05,3.74226]
[1780507748118,77.02,65896.96,67.8,-0.07359,7e-05,3.74262]
[1780507748436,77.02,65896.96,67.8,-0.07359,7e-05,3.74262]
[1780507748604,77.02,65896.96,67.8,-0.07359,7e-05,3.74262]
[1780507748645,77.02,65896.96,67.8,-0.07359,7e-05,3.74262]
[1780507748659,77.02,65896.96,67.8,-0.07359,7e-05,3.74262]
[1780507748916,77.02,65896.96,67.8,-0.07359,7e-05,3.74262]
[1780507749006,77.02,65896.96,67.8,-0.07359,7e-05,3.74262]
[1780507749209,77.02,65868.78,67.8,-0.07551,7e-05,3.81536]
[1780507749889,77.02,65868.78,67.8,-0.07551,7e-05,3.81536]
[1780507750118,77.02,65855.41,67.8,-0.07644,7e-05,3.85033]
[1780507752219,77.02,65855.92,67.8,-0.07641,7e-05,3.84915]
[1780507752907,77.02,65855.91,67.8,-0.07641,7e-05,3.84932]
[1780507758641,77.03,65858.12,67.8,-0.07628,7e-05,3.84444]
[1780507758653,77.03,65858.12,67.8,-0.07628,7e-05,3.84444]
[1780507759074,77.04,65852.79,67.8,-0.07666,7e-05,3.85848]
[1780507760215,77.04,65852.79,67.8,-0.07666,7e-05,3.85848]
[1780507763540,77.04,65849.97,67.8,-0.07687,7e-05,3.86638]
[1780507769144,77.05,65850.4,67.8,-0.07686,7e-05,3.86601]
[1780507769444,77.05,65850.4,67.8,-0.07686,7e-05,3.86601]
[1780507769608,77.05,65850.4,67.8,-0.07686,7e-05,3.86601]
[1780507769781,77.05,65850.4,67.8,-0.07686,7e-05,3.86601]
[1780507770157,77.05,65840.44,67.8,-0.07756,7e-05,3.89219]
[1780507770295,77.05,65840.44,67.8,-0.07756,7e-05,3.89219]
[1780507770783,77.05,65840.44,67.8,-0.07756,7e-05,3.89219]
[1780507770881,77.05,65840.44,67.8,-0.07756,7e-05,3.89219]
[1780507772137,77.05,65837.36,67.8,-0.07766,7e-05,3.89373]
[1780507772695,77.05,65837.18,67.8,-0.07768,7e-05,3.89428]
[1780507773178,77.05,65842.76,67.8,-0.07729,7e-05,3.87974]
[1780507774185,77.05,65848.36,67.8,-0.0769,7e-05,3.86517]
[1780507775192,77.05,65843.32,67.8,-0.07725,7e-05,3.87844]
[1780507776767,77.05,65840.07,67.8,-0.07748,7e-05,3.88707]
[1780507777867,77.06,65839.02,67.8,-0.07756,7e-05,3.89]
[1780507778084,77.06,65839.02,67.8,-0.07756,7e-05,3.89]
[1780507778213,77.06,65845.58,67.8,-0.0771,7e-05,3.87283]
[1780507778822,77.06,65845.58,67.8,-0.0771,7e-05,3.87283]
[1780507779442,77.06,65848.33,67.8,-0.07691,7e-05,3.86573]
[1780507779791,77.06,65848.33,67.8,-0.07691,7e-05,3.86573]
[1780507781229,77.06,65850.03,67.8,-0.0768,7e-05,3.8614]
[1780507783228,77.06,65855.21,67.8,-0.07644,7e-05,3.84813]
[1780507784008,77.06,65856.13,67.8,-0.07639,7e-05,3.84601]
[1780507786271,77.07,65856.09,67.8,-0.0764,7e-05,3.84641]
[1780507786685,77.07,65855.94,67.8,-0.07641,7e-05,3.84695]
[1780507789401,77.07,65856.26,67.8,-0.0764,7e-05,3.84655]
[1780507789665,77.07,65856.26,67.8,-0.0764,7e-05,3.84655]
[1780507791671,77.07,65856.25,67.8,-0.0764,7e-05,3.84672]
[1780507797345,77.08,65855.87,67.8,-0.07646,7e-05,3.84872]
[1780507799910,77.09,65858.33,67.8,-0.07629,7e-05,3.84245]
[1780507799972,77.09,65858.33,67.8,-0.07629,7e-05,3.84245]
[1780507800463,77.09,65860.24,67.8,-0.07616,7e-05,3.83763]
[1780507802927,77.09,65861.18,67.8,-0.0761,7e-05,3.83551]
[1780507805267,77.09,65856.76,67.8,-0.07642,7e-05,3.84734]
[1780507805427,77.1,65859.54,67.8,-0.07623,7e-05,3.84024]
[1780507809905,77.1,65858.41,67.8,-0.07632,7e-05,3.84381]
[1780507812661,77.11,65853.6,67.8,-0.07667,7e-05,3.85675]
[1780507813223,77.11,65867.07,67.8,-0.07574,7e-05,3.82184]
[1780507813754,77.11,65867.07,67.8,-0.07574,7e-05,3.82184]
[1780507819346,77.14,65867.91,67.8,-0.07575,7e-05,3.82249]
[1780507821504,77.14,65871.87,67.8,-0.07549,7e-05,3.81258]
[1780507821514,77.14,65873.94,67.8,-0.07535,7e-05,3.80742]
[1780507823700,77.14,65877.06,67.8,-0.07514,7e-05,3.79953]
[1780507824535,77.15,65885.93,67.8,-0.07455,7e-05,3.77701]
[1780507826509,77.15,65884.89,67.8,-0.07462,7e-05,3.77992]
[1780507826519,77.15,65884.89,67.8,-0.07462,7e-05,3.77992]
[1780507827723,77.15,65892.13,67.8,-0.07414,7e-05,3.76171]
[1780507828657,77.15,65892.13,67.8,-0.07414,7e-05,3.76171]
[1780507828707,77.15,65892.13,67.8,-0.07414,7e-05,3.76171]
[1780507833112,77.16,65894.97,67.8,-0.07385,7e-05,3.74848]
[1780507833598,77.16,65889.31,67.8,-0.07424,7e-05,3.76315]
[1780507836192,77.16,65875.33,67.8,-0.0752,7e-05,3.79946]
[1780507840657,77.17,65872.8,67.8,-0.07538,7e-05,3.80629]
[1780507840779,77.17,65872.8,67.8,-0.07538,7e-05,3.80629]
[1780507841276,77.17,65872.8,67.8,-0.07538,7e-05,3.80629]
[1780507841913,77.17,65872.04,67.8,-0.07544,7e-05,3.80835]
[1780507842017,77.17,65837.66,67.8,-0.07783,7e-05,3.89789]
[1780507843229,77.17,65837.66,67.8,-0.07783,7e-05,3.89789]
[1780507843330,77.17,65831.32,67.8,-0.07828,7e-05,3.91462]
[1780507844101,77.17,65831.32,67.8,-0.07828,7e-05,3.91462]
[1780507844203,77.17,65831.32,67.8,-0.07828,7e-05,3.91462]
[1780507844302,77.17,65824.32,67.8,-0.07878,7e-05,3.93305]
[1780507844615,77.17,65824.32,67.8,-0.07878,7e-05,3.93305]
[1780507844947,77.17,65824.32,67.8,-0.07878,7e-05,3.93305]
[1780507845015,77.17,65824.32,67.8,-0.07878,7e-05,3.93305]
[1780507845213,77.17,65808.69,67.8,-0.07991,7e-05,3.97478]
[1780507848305,77.17,65804.89,67.8,-0.08018,7e-05,3.98478]
[1780507848793,77.17,65804.43,67.8,-0.08021,7e-05,3.98585]
[1780507849035,77.17,65804.43,67.8,-0.08021,7e-05,3.98585]
[1780507850357,77.17,65789.82,67.8,-0.08127,7e-05,4.02475]
[1780507851137,77.17,65789.82,67.8,-0.08127,7e-05,4.02475]
[1780507851246,77.17,65789.82,67.8,-0.08127,7e-05,4.02475]
[1780507851302,77.17,65786.37,67.8,-0.08153,7e-05,4.03393]
[1780507852719,77.17,65784.46,67.8,-0.08167,7e-05,4.03918]
[1780507852800,77.17,65777.99,67.8,-0.08214,7e-05,4.05645]
[1780507855075,77.18,65770.51,67.8,-0.08271,7e-05,4.07683]
[1780507857111,77.18,65765.43,67.8,-0.08309,7e-05,4.0906]
[1780507859433,77.18,65766.27,67.8,-0.08303,7e-05,4.08848]
[1780507859915,77.18,65757.48,67.8,-0.08368,7e-05,4.11216]
[1780507861820,77.18,65757.25,67.8,-0.0837,7e-05,4.11281]
[1780507862054,77.18,65765.39,67.8,-0.0831,7e-05,4.09098]
[1780507863888,77.18,65771.4,67.8,-0.08266,7e-05,4.07503]
[1780507867357,77.18,65773.25,67.8,-0.08252,7e-05,4.07017]
[1780507867293,77.19,65779.54,67.8,-0.08206,7e-05,4.05355]
[1780507868262,77.19,65784.42,67.8,-0.08171,7e-05,4.04065]
[1780507870269,77.19,65780.99,67.8,-0.08197,7e-05,4.04995]
[1780507870295,77.19,65786.4,67.8,-0.08157,7e-05,4.03565]
[1780507870937,77.19,65794.67,67.8,-0.08097,7e-05,4.01363]
[1780507874820,77.19,65795.9,67.8,-0.08088,7e-05,4.01042]
[1780507875988,77.19,65799.23,67.8,-0.08064,7e-05,4.0016]
[1780507876280,77.19,65799.23,67.8,-0.08064,7e-05,4.0016]
[1780507876981,77.19,65811.39,67.8,-0.07976,7e-05,3.96943]
[1780507877483,77.19,65811.39,67.8,-0.07976,7e-05,3.96943]
[1780507878376,77.19,65811.39,67.8,-0.07976,7e-05,3.96943]
[1780507878790,77.19,65814.73,67.8,-0.07953,7e-05,3.96074]
[1780507879015,77.19,65814.73,67.8,-0.07953,7e-05,3.96074]
[1780507879036,77.19,65809.49,67.8,-0.07991,7e-05,3.97468]
[1780507880012,77.19,65809.49,67.8,-0.07991,7e-05,3.97468]
[1780507880312,77.19,65809.49,67.8,-0.07991,7e-05,3.97468]
[1780507881043,77.19,65808.62,67.8,-0.07997,7e-05,3.97706]
[1780507881140,77.2,65802.46,67.8,-0.08042,7e-05,3.99345]
[1780507881763,77.2,65802.46,67.8,-0.08042,7e-05,3.99345]
[1780507883872,77.2,65808.06,67.8,-0.08002,7e-05,3.97872]
[1780507889084,77.2,65811.08,67.8,-0.07981,7e-05,3.97115]
[1780507890320,77.2,65811.34,67.8,-0.07979,7e-05,3.97055]
[1780507892588,77.2,65806.06,67.8,-0.08006,7e-05,3.97805]
[1780507893205,77.2,65799.57,67.8,-0.08053,7e-05,3.99531]
[1780507893725,77.2,65799.57,67.8,-0.08053,7e-05,3.99531]
[1780507894107,77.2,65791.89,67.8,-0.08109,7e-05,4.01575]
[1780507899178,77.21,65794.91,67.8,-0.08087,7e-05,4.00779]
[1780507902374,77.21,65791.7,67.8,-0.08111,7e-05,4.01636]
[1780507902384,77.21,65790.26,67.8,-0.08121,7e-05,4.0202]
[1780507904255,77.21,65781.51,67.8,-0.08186,7e-05,4.04385]
[1780507904478,77.21,65781.51,67.8,-0.08186,7e-05,4.04385]
[1780507904878,77.21,65781.51,67.8,-0.08186,7e-05,4.04385]
[1780507905189,77.21,65767.16,67.8,-0.08292,7e-05,4.08234]
[1780507905979,77.21,65767.16,67.8,-0.08292,7e-05,4.08234]
[1780507911231,77.22,65764.01,67.8,-0.08317,7e-05,4.09131]
[1780507916266,77.22,65765.44,67.8,-0.08307,7e-05,4.08782]
[1780507919793,77.22,65766.41,67.8,-0.08301,7e-05,4.08544]
[1780507920238,77.22,65766.41,67.8,-0.08301,7e-05,4.08544]
[1780507924733,77.23,65772.87,67.8,-0.08254,7e-05,4.06858]
[1780507925269,77.23,65772.87,67.8,-0.08254,7e-05,4.06858]
[1780507925441,77.23,65761.1,67.8,-0.08342,7e-05,4.10021]
[1780507931371,77.23,65770.14,67.8,-0.08275,7e-05,4.07628]
[1780507931951,77.23,65770.14,67.8,-0.08275,7e-05,4.07628]
[1780507932459,77.23,65781.51,67.8,-0.08192,7e-05,4.04599]
[1780507932909,77.23,65781.51,67.8,-0.08192,7e-05,4.04599]
[1780507933399,77.23,65791.94,67.8,-0.08116,7e-05,4.01836]
[1780507934406,77.23,65797.81,67.8,-0.08074,7e-05,4.00278]
[1780507938074,77.23,65799.76,67.8,-0.0806,7e-05,3.9977]
[1780507938435,77.23,65811.92,67.8,-0.07972,7e-05,3.96556]
[1780507940227,77.23,65814.87,67.8,-0.07951,7e-05,3.95787]
[1780507941455,77.24,65821.56,67.8,-0.07904,7e-05,3.94045]
[1780507944476,77.24,65815.84,67.8,-0.07946,7e-05,3.95591]
[1780507946495,77.24,65822.09,67.8,-0.07902,7e-05,3.93967]
[1780507951530,77.25,65821.32,67.8,-0.07897,7e-05,3.93565]
[1780507955558,77.25,65826.37,67.8,-0.07863,7e-05,3.9229]
[1780507958079,77.26,65827.59,67.8,-0.07855,7e-05,3.92001]
[1780507958210,77.26,65827.59,67.8,-0.07855,7e-05,3.92001]
[1780507958461,77.26,65827.59,67.8,-0.07855,7e-05,3.92001]
[1780507958579,77.26,65841.66,67.8,-0.07756,7e-05,3.88333]
[1780507959506,77.26,65841.66,67.8,-0.07756,7e-05,3.88333]
[1780507959713,77.26,65841.66,67.8,-0.07756,7e-05,3.88333]
[1780507961939,77.26,65847.9,67.8,-0.07713,7e-05,3.86731]
[1780507962452,77.26,65847.9,67.8,-0.07713,7e-05,3.86731]
[1780507962475,77.26,65847.9,67.8,-0.07713,7e-05,3.86731]
[1780507962845,77.26,65850.79,67.8,-0.07693,7e-05,3.85977]
[1780507963066,77.26,65850.79,67.8,-0.07693,7e-05,3.85977]
[1780507963073,77.27,65856.14,67.8,-0.07656,7e-05,3.8461]
[1780507963666,77.27,65856.14,67.8,-0.07656,7e-05,3.8461]
[1780507964463,77.27,65862.02,67.8,-0.07616,7e-05,3.83098]
[1780507965597,77.27,65864.4,67.8,-0.076,7e-05,3.82498]
[1780507966234,77.27,65864.4,67.8,-0.076,7e-05,3.82498]
[1780507966491,77.27,65864.4,67.8,-0.076,7e-05,3.82498]
[1780507966313,77.27,65872.16,67.8,-0.07547,7e-05,3.80509]
[1780507966852,77.27,65872.16,67.8,-0.07547,7e-05,3.80509]
[1780507966966,77.27,65872.16,67.8,-0.07547,7e-05,3.80509]
[1780507967116,77.27,65872.16,67.8,-0.07547,7e-05,3.80509]
[1780507967511,77.27,65872.16,67.8,-0.07547,7e-05,3.80509]
[1780507968030,77.27,65871.93,67.8,-0.07549,7e-05,3.80588]
[1780507968315,77.27,65871.93,67.8,-0.07549,7e-05,3.80588]
[1780507968383,77.27,65883.1,67.8,-0.07473,7e-05,3.7773]
[1780507969128,77.27,65883.1,67.8,-0.07473,7e-05,3.7773]
[1780507969147,77.28,65894.45,67.8,-0.07396,7e-05,3.74841]
[1780507969596,77.28,65894.45,67.8,-0.07396,7e-05,3.74841]
[1780507970199,77.28,65894.45,67.8,-0.07396,7e-05,3.74841]
[1780507970243,77.28,65894.45,67.8,-0.07396,7e-05,3.74841]
[1780507970313,77.28,65895.16,67.8,-0.07392,7e-05,3.74688]
[1780507971516,77.28,65895.16,67.8,-0.07392,7e-05,3.74688]
[1780507971613,77.28,65899.48,67.8,-0.07363,7e-05,3.73581]
[1780507971676,77.28,65906.46,67.8,-0.07317,7e-05,3.71808]
[1780507972723,77.28,65906.46,67.8,-0.07317,7e-05,3.71808]
[1780507974037,77.29,65907.93,67.8,-0.07307,7e-05,3.71464]
[1780507974463,77.29,65907.93,67.8,-0.07307,7e-05,3.71464]
[1780507974532,77.29,65908.5,67.8,-0.07304,7e-05,3.71335]
[1780507974886,77.29,65908.5,67.8,-0.07304,7e-05,3.71335]
[1780507975188,77.29,65908.5,67.8,-0.07304,7e-05,3.71335]
[1780507975394,77.29,65908.5,67.8,-0.07304,7e-05,3.71335]
[1780507975421,77.29,65908.5,67.8,-0.07304,7e-05,3.71335]
[1780507975519,77.29,65908.5,67.8,-0.07304,7e-05,3.71335]
[1780507975489,77.29,65919.68,67.8,-0.0723,7e-05,3.68492]
[1780507976507,77.29,65919.68,67.8,-0.0723,7e-05,3.68492]
[1780507976671,77.29,65922.97,67.8,-0.07208,7e-05,3.67662]
[1780507980218,77.29,65922.24,67.8,-0.07213,7e-05,3.67858]
[1780507980356,77.29,65922.24,67.8,-0.07213,7e-05,3.67858]
[1780507981832,77.29,65919.02,67.8,-0.07235,7e-05,3.68688]
[1780507983077,77.29,65920.26,67.8,-0.07226,7e-05,3.68377]
[1780507983191,77.29,65920.26,67.8,-0.07226,7e-05,3.68377]
[1780507984335,77.29,65920.94,67.8,-0.07222,7e-05,3.68214]
[1780507986634,77.29,65922.53,67.8,-0.07212,7e-05,3.67825]
[1780507987786,77.29,65924.11,67.8,-0.07202,7e-05,3.6743]
[1780507988882,77.29,65923.89,67.8,-0.07203,7e-05,3.67492]
[1780507989347,77.29,65942.1,67.8,-0.07084,7e-05,3.62891]
[1780507989630,77.29,65942.1,67.8,-0.07084,7e-05,3.62891]
[1780507989763,77.29,65942.1,67.8,-0.07084,7e-05,3.62891]
[1780507991676,77.31,65937.14,67.8,-0.0712,7e-05,3.64285]
[1780507992187,77.31,65945.77,67.8,-0.07063,7e-05,3.62119]
[1780507993085,77.31,65945.77,67.8,-0.07063,7e-05,3.62119]
[1780507993244,77.31,65945.77,67.8,-0.07063,7e-05,3.62119]
[1780507994357,77.32,65947.11,67.8,-0.07058,7e-05,3.61924]
[1780507994810,77.34,65946.92,67.8,-0.07063,7e-05,3.62117]
[1780507995267,77.34,65946.92,67.8,-0.07063,7e-05,3.62117]
[1780507995502,77.35,65964.34,67.8,-0.06954,6e-05,3.57889]
[1780507995836,77.35,65964.34,67.8,-0.06954,6e-05,3.57889]
[1780507996145,77.35,65964.34,67.8,-0.06954,6e-05,3.57889]
[1780507996191,77.35,65964.34,67.8,-0.06954,6e-05,3.57889]
[1780507996271,77.37,65977.34,67.8,-0.06876,6e-05,3.54854]
[1780507996717,77.37,65977.34,67.8,-0.06876,6e-05,3.54854]
[1780507996820,77.37,65977.34,67.8,-0.06876,6e-05,3.54854]
[1780507996850,77.37,65977.34,67.8,-0.06876,6e-05,3.54854]
[1780507996855,77.37,65977.34,67.8,-0.06876,6e-05,3.54854]
[1780507997160,77.37,65977.34,67.8,-0.06876,6e-05,3.54854]
[1780507998272,77.38,65979.22,67.8,-0.06864,6e-05,3.54412]
[1780507998407,77.38,65964.95,67.8,-0.06956,6e-05,3.57996]
[1780507998784,77.38,65964.95,67.8,-0.06956,6e-05,3.57996]
[1780507999286,77.38,65964.95,67.8,-0.06956,6e-05,3.57996]
[1780507999548,77.38,65972.17,67.8,-0.0691,6e-05,3.56214]
[1780508000151,77.38,65972.17,67.8,-0.0691,6e-05,3.56214]
[1780508000739,77.38,65974.3,67.8,-0.06897,6e-05,3.55683]
[1780508000821,77.38,65974.3,67.8,-0.06897,6e-05,3.55683]
[1780508001059,77.38,65974.3,67.8,-0.06897,6e-05,3.55683]
[1780508001303,77.38,65974.3,67.8,-0.06897,6e-05,3.55683]
[1780508001839,77.39,65970.0,67.8,-0.06926,6e-05,3.56803]
[1780508002032,77.39,65970.0,67.8,-0.06926,6e-05,3.56803]
[1780508002318,77.39,65970.0,67.8,-0.06926,6e-05,3.56803]
[1780508002558,77.39,65970.0,67.8,-0.06926,6e-05,3.56803]
[1780508002430,77.39,65978.51,67.8,-0.06872,6e-05,3.54706]
[1780508003992,77.39,65982.44,67.8,-0.06847,6e-05,3.53729]
[1780508006985,77.4,65981.38,67.8,-0.06855,6e-05,3.54071]
[1780508007472,77.4,65981.38,67.8,-0.06855,6e-05,3.54071]
[1780508009011,77.4,65984.1,67.8,-0.06839,6e-05,3.53449]
[1780508011324,77.41,65985.43,67.8,-0.06832,6e-05,3.53173]
[1780508013540,77.41,65984.72,67.8,-0.06827,6e-05,3.52759]
[1780508013112,77.42,65978.98,67.8,-0.06865,6e-05,3.54242]
[1780508014844,77.42,65978.98,67.8,-0.06865,6e-05,3.54242]
[1780508014543,77.42,65967.45,67.8,-0.0694,6e-05,3.57139]
[1780508014951,77.42,65967.45,67.8,-0.0694,6e-05,3.57139]
[1780508015158,77.42,65967.45,67.8,-0.0694,6e-05,3.57139]
[1780508015175,77.42,65967.45,67.8,-0.0694,6e-05,3.57139]
[1780508015473,77.42,65967.45,67.8,-0.0694,6e-05,3.57139]
[1780508015589,77.42,65967.45,67.8,-0.0694,6e-05,3.57139]
[1780508015527,77.42,65985.76,67.8,-0.06823,6e-05,3.52606]
[1780508015722,77.42,65985.76,67.8,-0.06823,6e-05,3.52606]
[1780508016080,77.42,65985.76,67.8,-0.06823,6e-05,3.52606]
[1780508016845,77.42,65988.68,67.8,-0.06805,6e-05,3.51892]
[1780508019373,77.43,65990.16,67.8,-0.06796,6e-05,3.51546]
[1780508019613,77.43,65990.16,67.8,-0.06796,6e-05,3.51546]
[1780508019402,77.43,65995.24,67.8,-0.06764,6e-05,3.50301]
[1780508019659,77.43,65995.24,67.8,-0.06764,6e-05,3.50301]
[1780508019799,77.43,65995.24,67.8,-0.06764,6e-05,3.50301]
[1780508019913,77.43,65995.24,67.8,-0.06764,6e-05,3.50301]
[1780508020139,77.43,65995.24,67.8,-0.06764,6e-05,3.50301]
[1780508020274,77.43,65995.24,67.8,-0.06764,6e-05,3.50301]
[1780508020398,77.43,65995.24,67.8,-0.06764,6e-05,3.50301]
[1780508020520,77.43,65995.24,67.8,-0.06764,6e-05,3.50301]
[1780508020758,77.43,65995.24,67.8,-0.06764,6e-05,3.50301]
[1780508020533,77.43,66033.17,67.8,-0.06528,6e-05,3.41005]
[1780508021463,77.43,66033.17,67.8,-0.06528,6e-05,3.41005]
[1780508021554,77.43,66033.17,67.8,-0.06528,6e-05,3.41005]
[1780508021703,77.43,66033.17,67.8,-0.06528,6e-05,3.41005]
[1780508021582,77.43,66057.63,67.8,-0.0638,6e-05,3.35097]
[1780508021909,77.43,66057.63,67.8,-0.0638,6e-05,3.35097]
[1780508023236,77.43,66058.07,67.8,-0.06377,6e-05,3.34991]
[1780508023729,77.43,66058.07,67.8,-0.06377,6e-05,3.34991]
[1780508023245,77.43,66052.61,67.8,-0.0641,6e-05,3.36307]
[1780508024096,77.43,66052.61,67.8,-0.0641,6e-05,3.36307]
[1780508025722,77.43,66049.64,67.8,-0.06429,6e-05,3.37061]
[1780508025731,77.43,66049.64,67.8,-0.06429,6e-05,3.37061]
[1780508026037,77.43,66049.64,67.8,-0.06429,6e-05,3.37061]
[1780508027269,77.43,66045.57,67.8,-0.06454,6e-05,3.38064]
[1780508029087,77.44,66046.52,67.8,-0.06449,6e-05,3.37866]
[1780508029823,77.44,66048.62,67.8,-0.06437,6e-05,3.37374]
[1780508030430,77.44,66048.62,67.8,-0.06437,6e-05,3.37374]
[1780508030477,77.44,66042.17,67.8,-0.06477,6e-05,3.38951]
[1780508030887,77.44,66042.17,67.8,-0.06477,6e-05,3.38951]
[1780508031001,77.44,66042.17,67.8,-0.06477,6e-05,3.38951]
[1780508031212,77.44,66030.19,67.8,-0.0655,6e-05,3.41876]
[1780508032045,77.44,66030.19,67.8,-0.0655,6e-05,3.41876]
[1780508032708,77.44,66035.04,67.8,-0.06521,6e-05,3.40705]
[1780508038544,77.46,66038.87,67.8,-0.06501,6e-05,3.39931]
[1780508038594,77.46,66038.87,67.8,-0.06501,6e-05,3.39931]
[1780508039653,77.46,66040.04,67.8,-0.06495,6e-05,3.3967]
[1780508040682,77.46,66043.77,67.8,-0.06472,6e-05,3.38779]
[1780508041307,77.46,66043.77,67.8,-0.06472,6e-05,3.38779]
[1780508041620,77.46,66055.81,67.8,-0.064,6e-05,3.35883]
[1780508041826,77.46,66055.81,67.8,-0.064,6e-05,3.35883]
[1780508041943,77.46,66055.81,67.8,-0.064,6e-05,3.35883]
[1780508042104,77.46,66055.81,67.8,-0.064,6e-05,3.35883]
[1780508042288,77.47,66048.61,67.8,-0.06444,6e-05,3.37639]
[1780508042799,77.47,66048.61,67.8,-0.06444,6e-05,3.37639]
[1780508042971,77.47,66048.61,67.8,-0.06444,6e-05,3.37639]
[1780508043002,77.47,66048.61,67.8,-0.06444,6e-05,3.37639]
[1780508043302,77.47,66041.65,67.8,-0.06486,6e-05,3.3934]
[1780508044389,77.47,66028.34,67.8,-0.06568,6e-05,3.42588]
[1780508044983,77.47,66028.34,67.8,-0.06568,6e-05,3.42588]
[1780508045064,77.47,66028.34,67.8,-0.06568,6e-05,3.42588]
[1780508045316,77.48,66018.89,67.8,-0.06628,6e-05,3.44972]
[1780508046323,77.48,66013.21,67.8,-0.06665,6e-05,3.464]
[1780508046757,77.48,66013.21,67.8,-0.06665,6e-05,3.464]
[1780508047330,77.48,66018.93,67.8,-0.06629,6e-05,3.45014]
[1780508048609,77.48,66018.93,67.8,-0.06629,6e-05,3.45014]
[1780508049899,77.49,66022.46,67.8,-0.0661,6e-05,3.44237]
[1780508050348,77.49,66022.46,67.8,-0.0661,6e-05,3.44237]
[1780508051817,77.5,66019.24,67.8,-0.06632,6e-05,3.45106]
[1780508052148,77.5,66019.24,67.8,-0.06632,6e-05,3.45106]
[1780508052451,77.5,66019.24,67.8,-0.06632,6e-05,3.45106]
[1780508052556,77.5,66019.24,67.8,-0.06632,6e-05,3.45106]
[1780508052553,77.5,66028.26,67.8,-0.06577,6e-05,3.42938]
[1780508052748,77.5,66028.26,67.8,-0.06577,6e-05,3.42938]
[1780508053011,77.5,66028.26,67.8,-0.06577,6e-05,3.42938]
[1780508053800,77.51,66031.41,67.8,-0.06559,6e-05,3.42239]
[1780508057072,77.54,66034.66,67.8,-0.06545,6e-05,3.41698]
[1780508058686,77.55,66034.42,67.8,-0.06551,6e-05,3.41928]
[1780508060283,77.56,66033.64,67.8,-0.06558,6e-05,3.42199]
[1780508060578,77.56,66033.64,67.8,-0.06558,6e-05,3.42199]
[1780508060627,77.57,66022.3,67.8,-0.0663,6e-05,3.45041]
[1780508060685,77.57,66022.3,67.8,-0.0663,6e-05,3.45041]
[1780508060919,77.57,66022.3,67.8,-0.0663,6e-05,3.45041]
[1780508061651,77.57,66022.3,67.8,-0.0663,6e-05,3.45041]
[1780508064761,77.58,66019.9,67.8,-0.06647,6e-05,3.45711]
[1780508065753,77.58,66022.41,67.8,-0.06632,6e-05,3.45118]
[1780508066651,77.58,66022.41,67.8,-0.06632,6e-05,3.45118]
[1780508072203,77.6,66024.77,67.8,-0.06612,6e-05,3.44125]
[1780508075871,77.61,66024.28,67.8,-0.06617,6e-05,3.44334]
[1780508075936,77.61,66024.28,67.8,-0.06617,6e-05,3.44334]
[1780508076540,77.61,66043.43,67.8,-0.065,6e-05,3.39716]
[1780508076780,77.61,66043.43,67.8,-0.065,6e-05,3.39716]
[1780508077545,77.63,66049.06,67.8,-0.06469,6e-05,3.38465]
[1780508077705,77.63,66049.06,67.8,-0.06469,6e-05,3.38465]
[1780508078193,77.63,66049.06,67.8,-0.06469,6e-05,3.38465]
[1780508078927,77.62,66050.01,67.8,-0.06462,6e-05,3.38191]
[1780508079787,77.64,66050.88,67.8,-0.0646,6e-05,3.38116]
[1780508080384,77.64,66050.88,67.8,-0.0646,6e-05,3.38116]
[1780508080567,77.65,66038.63,67.8,-0.06538,6e-05,3.41217]
[1780508082396,77.66,66039.52,67.8,-0.06534,6e-05,3.41087]
[1780508083022,77.67,66044.16,67.8,-0.06508,6e-05,3.4005]
[1780508083096,77.67,66044.16,67.8,-0.06508,6e-05,3.4005]
[1780508083147,77.67,66044.16,67.8,-0.06508,6e-05,3.4005]
[1780508083221,77.67,66044.16,67.8,-0.06508,6e-05,3.4005]
[1780508083363,77.67,66044.16,67.8,-0.06508,6e-05,3.4005]
[1780508083628,77.67,66044.16,67.8,-0.06508,6e-05,3.4005]
[1780508083667,77.67,66044.16,67.8,-0.06508,6e-05,3.4005]
[1780508083638,77.68,66065.87,67.8,-0.06379,6e-05,3.3492]
[1780508083737,77.68,66065.87,67.8,-0.06379,6e-05,3.3492]
[1780508084081,77.68,66065.87,67.8,-0.06379,6e-05,3.3492]
[1780508084130,77.68,66065.87,67.8,-0.06379,6e-05,3.3492]
[1780508084518,77.68,66065.87,67.8,-0.06379,6e-05,3.3492]
[1780508084599,77.68,66065.99,67.8,-0.06378,6e-05,3.34871]
[1780508085122,77.68,66065.99,67.8,-0.06378,6e-05,3.34871]
[1780508087425,77.67,66064.5,67.8,-0.06386,6e-05,3.35189]
[1780508087617,77.67,66059.3,67.8,-0.06417,6e-05,3.36419]
[1780508087989,77.67,66059.3,67.8,-0.06417,6e-05,3.36419]
[1780508088521,77.67,66059.3,67.8,-0.06417,6e-05,3.36419]
[1780508088624,77.67,66058.05,67.8,-0.06424,6e-05,3.36697]
[1780508090038,77.67,66060.91,67.8,-0.06407,6e-05,3.36007]
[1780508090138,77.67,66060.91,67.8,-0.06407,6e-05,3.36007]
[1780508090150,77.67,66060.91,67.8,-0.06407,6e-05,3.36007]
[1780508090638,77.67,66068.9,67.8,-0.06359,6e-05,3.34088]
[1780508091517,77.67,66068.9,67.8,-0.06359,6e-05,3.34088]
[1780508094715,77.66,66071.65,67.8,-0.06341,6e-05,3.33356]
[1780508094928,77.66,66071.65,67.8,-0.06341,6e-05,3.33356]
[1780508095752,77.66,66075.7,67.8,-0.06316,6e-05,3.3237]
[1780508096115,77.66,66075.7,67.8,-0.06316,6e-05,3.3237]
[1780508096428,77.66,66075.7,67.8,-0.06316,6e-05,3.3237]
[1780508096680,77.66,66085.01,67.8,-0.0626,6e-05,3.30133]
[1780508096782,77.66,66085.01,67.8,-0.0626,6e-05,3.30133]
[1780508097687,77.65,66078.39,67.8,-0.06299,6e-05,3.31699]
[1780508098694,77.65,66071.48,67.8,-0.0634,6e-05,3.33337]
[1780508103906,77.65,66070.3,67.8,-0.06345,6e-05,3.3355]
[1780508103920,77.65,66070.3,67.8,-0.06345,6e-05,3.3355]
[1780508104687,77.65,66070.3,67.8,-0.06345,6e-05,3.3355]
[1780508104992,77.64,66071.29,67.8,-0.06339,6e-05,3.33278]
[1780508106004,77.64,66072.01,67.8,-0.06334,6e-05,3.33089]
[1780508106225,77.64,66072.01,67.8,-0.06334,6e-05,3.33089]
[1780508106485,77.64,66072.01,67.8,-0.06334,6e-05,3.33089]
[1780508106487,77.64,66072.01,67.8,-0.06334,6e-05,3.33089]
[1780508106675,77.64,66072.01,67.8,-0.06334,6e-05,3.33089]
[1780508106693,77.64,66072.01,67.8,-0.06334,6e-05,3.33089]
[1780508106616,77.64,66065.54,67.8,-0.06372,6e-05,3.3462]
[1780508107536,77.64,66055.05,67.8,-0.06435,6e-05,3.37142]
[1780508108422,77.63,66040.57,67.8,-0.06521,6e-05,3.40565]
[1780508109213,77.63,66040.57,67.8,-0.06521,6e-05,3.40565]
[1780508109909,77.62,66039.83,67.8,-0.06524,6e-05,3.40665]
[1780508112810,77.61,66037.92,67.8,-0.06532,6e-05,3.40998]
[1780508112912,77.61,66037.92,67.8,-0.06532,6e-05,3.40998]
[1780508115009,77.59,66034.87,67.8,-0.06547,6e-05,3.41576]
[1780508115316,77.59,66034.87,67.8,-0.06547,6e-05,3.41576]
[1780508115900,77.57,66036.1,67.8,-0.06535,6e-05,3.411]
[1780508115989,77.57,66045.76,67.8,-0.06476,6e-05,3.38758]
[1780508117634,77.57,66045.76,67.8,-0.06476,6e-05,3.38758]
[1780508117687,77.56,66039.04,67.8,-0.06514,6e-05,3.4027]
[1780508121193,77.55,66043.91,67.8,-0.06482,6e-05,3.38968]
[1780508126209,77.52,66042.63,67.8,-0.06483,6e-05,3.39014]
[1780508126899,77.51,66034.25,67.8,-0.06532,6e-05,3.40957]
[1780508129856,77.51,66031.76,67.8,-0.06546,6e-05,3.41494]
[1780508129921,77.51,66021.13,67.8,-0.06611,6e-05,3.44086]
[1780508131916,77.5,66021.45,67.8,-0.06607,6e-05,3.4392]
[1780508136970,77.49,66020.23,67.8,-0.06602,6e-05,3.43505]
[1780508138915,77.49,66019.37,67.8,-0.06606,6e-05,3.43691]
[1780508138940,77.49,66019.37,67.8,-0.06606,6e-05,3.43691]
[1780508139220,77.49,66006.23,67.8,-0.06688,6e-05,3.46897]
[1780508140632,77.49,66019.36,67.8,-0.06606,6e-05,3.43663]
[1780508142012,77.48,66028.54,67.8,-0.06549,6e-05,3.41412]
[1780508144949,77.48,66031.47,67.8,-0.0653,6e-05,3.4068]
[1780508145616,77.48,66031.47,67.8,-0.0653,6e-05,3.4068]
[1780508145714,77.48,66033.65,67.8,-0.06517,6e-05,3.40135]
[1780508146444,77.48,66033.65,67.8,-0.06517,6e-05,3.40135]
[1780508146563,77.48,66053.81,67.8,-0.06393,6e-05,3.35231]
[1780508146913,77.48,66053.81,67.8,-0.06393,6e-05,3.35231]
[1780508148041,77.48,66055.79,67.8,-0.06381,6e-05,3.34734]
[1780508148093,77.48,66055.79,67.8,-0.06381,6e-05,3.34734]
[1780508148246,77.48,66055.79,67.8,-0.06381,6e-05,3.34734]
[1780508149384,77.47,66057.81,67.8,-0.06368,6e-05,3.34229]
[1780508149463,77.47,66057.81,67.8,-0.06368,6e-05,3.34229]
[1780508150431,77.47,66067.3,67.8,-0.06311,6e-05,3.31915]
[1780508152698,77.47,66069.99,67.8,-0.06294,6e-05,3.31256]
[1780508155678,77.47,66073.94,67.8,-0.0627,6e-05,3.30275]
[1780508155756,77.47,66073.94,67.8,-0.0627,6e-05,3.30275]
[1780508155920,77.46,66073.94,67.8,-0.06269,6e-05,3.30263]
[1780508156523,77.46,66073.94,67.8,-0.06269,6e-05,3.30263]
[1780508157025,77.46,66073.79,67.8,-0.0627,6e-05,3.30287]
[1780508157202,77.46,66065.6,67.8,-0.06319,6e-05,3.32236]
[1780508159256,77.46,66056.65,67.8,-0.06372,6e-05,3.34354]
[1780508159932,77.46,66056.65,67.8,-0.06372,6e-05,3.34354]
[1780508160271,77.46,66056.65,67.8,-0.06372,6e-05,3.34354]
[1780508160472,77.44,66046.44,67.8,-0.06429,6e-05,3.36635]
[1780508160946,77.44,66046.44,67.8,-0.06429,6e-05,3.36635]
[1780508161002,77.44,66046.44,67.8,-0.06429,6e-05,3.36635]
[1780508161618,77.42,66038.4,67.8,-0.06472,6e-05,3.38365]
[1780508162430,77.42,66038.4,67.8,-0.06472,6e-05,3.38365]
[1780508162450,77.42,66038.4,67.8,-0.06472,6e-05,3.38365]
[1780508162602,77.42,66031.12,67.8,-0.06517,6e-05,3.40129]
[1780508162847,77.42,66031.12,67.8,-0.06517,6e-05,3.40129]
[1780508162859,77.42,66031.12,67.8,-0.06517,6e-05,3.40129]
[1780508163313,77.42,66031.12,67.8,-0.06517,6e-05,3.40129]
[1780508163692,77.42,66034.94,67.8,-0.06493,6e-05,3.39174]
[1780508164518,77.42,66034.94,67.8,-0.06493,6e-05,3.39174]
[1780508165201,77.41,66036.66,67.8,-0.06482,6e-05,3.38752]
[1780508165278,77.41,66036.66,67.8,-0.06482,6e-05,3.38752]
[1780508165379,77.41,66036.66,67.8,-0.06482,6e-05,3.38748]
[1780508166404,77.41,66036.66,67.8,-0.06482,6e-05,3.38748]
[1780508167741,77.41,66038.76,67.8,-0.06469,6e-05,3.38214]
[1780508167750,77.41,66038.76,67.8,-0.06469,6e-05,3.38214]
[1780508168211,77.41,66045.37,67.8,-0.06427,6e-05,3.36566]
[1780508168803,77.41,66045.37,67.8,-0.06427,6e-05,3.36566]
[1780508171543,77.36,66049.88,67.8,-0.06389,6e-05,3.35046]
[1780508173195,77.34,66055.53,67.8,-0.0635,6e-05,3.33481]
[1780508175628,77.34,66061.1,67.8,-0.06316,6e-05,3.32094]
[1780508180690,77.33,66062.84,67.8,-0.06304,6e-05,3.31609]
[1780508184327,77.32,66057.56,67.8,-0.06334,6e-05,3.3282]
[1780508187230,77.32,66057.09,67.8,-0.06336,6e-05,3.32902]
[1780508187518,77.32,66057.09,67.8,-0.06336,6e-05,3.32902]
[1780508187526,77.31,66051.19,67.8,-0.06368,6e-05,3.34171]
[1780508188321,77.31,66051.19,67.8,-0.06368,6e-05,3.34171]
[1780508188518,77.29,66045.08,67.8,-0.064,6e-05,3.35475]
[1780508189727,77.29,66045.08,67.8,-0.064,6e-05,3.35475]
[1780508190330,77.27,66044.15,67.8,-0.06401,6e-05,3.35509]
[1780508190369,77.25,66037.82,67.8,-0.06435,6e-05,3.3685]
[1780508191000,77.25,66037.82,67.8,-0.06435,6e-05,3.3685]
[1780508191376,77.25,66037.0,67.8,-0.06429,6e-05,3.36391]
[1780508193980,77.25,66035.79,67.8,-0.06436,6e-05,3.36685]
[1780508194630,77.25,66038.08,67.8,-0.06422,6e-05,3.3613]
[1780508195530,77.25,66038.08,67.8,-0.06422,6e-05,3.3613]
[1780508195577,77.25,66038.08,67.8,-0.06422,6e-05,3.3613]
[1780508196053,77.25,66039.39,67.8,-0.06414,6e-05,3.35793]
[1780508196121,77.25,66039.39,67.8,-0.06414,6e-05,3.35793]
[1780508196559,77.25,66039.39,67.8,-0.06414,6e-05,3.35793]
[1780508196653,77.24,66046.47,67.8,-0.0637,6e-05,3.34062]
[1780508197418,77.23,66051.62,67.8,-0.06335,6e-05,3.32653]
[1780508201446,77.18,66057.34,67.8,-0.0629,6e-05,3.30851]
[1780508202453,77.18,66051.03,67.8,-0.06328,6e-05,3.32357]
[1780508206347,77.17,66046.77,67.8,-0.0635,6e-05,3.33216]
[1780508206647,77.17,66046.77,67.8,-0.0635,6e-05,3.33216]
[1780508208209,77.16,66047.04,67.8,-0.06347,6e-05,3.3312]
[1780508210626,77.16,66046.22,67.8,-0.06351,6e-05,3.33287]
[1780508210748,77.16,66046.22,67.8,-0.06351,6e-05,3.33287]
[1780508210858,77.16,66045.26,67.8,-0.06357,6e-05,3.33503]
[1780508210988,77.16,66045.26,67.8,-0.06357,6e-05,3.33503]
[1780508211527,77.16,66039.28,67.8,-0.06393,6e-05,3.34932]
[1780508213194,77.16,66039.95,67.8,-0.06389,6e-05,3.34773]
[1780508213601,77.16,66039.95,67.8,-0.06389,6e-05,3.34773]
[1780508213700,77.16,66033.07,67.8,-0.0643,6e-05,3.36443]
[1780508216764,77.16,66025.78,67.8,-0.06475,6e-05,3.38214]
[1780508217573,77.16,66016.1,67.8,-0.06534,6e-05,3.40571]
[1780508218722,77.16,66016.1,67.8,-0.06534,6e-05,3.40571]
[1780508218823,77.16,66000.68,67.8,-0.0663,6e-05,3.44343]
[1780508219996,77.15,66000.46,67.8,-0.06631,6e-05,3.44385]
[1780508221887,77.15,65998.44,67.8,-0.06643,6e-05,3.44868]
[1780508222583,77.15,65998.44,67.8,-0.06643,6e-05,3.44868]
[1780508222816,77.15,65998.44,67.8,-0.06643,6e-05,3.44868]
[1780508222660,77.15,65992.79,67.8,-0.06679,6e-05,3.46257]
[1780508223265,77.15,65992.79,67.8,-0.06679,6e-05,3.46257]
[1780508224949,77.15,65995.78,67.8,-0.0666,6e-05,3.45505]
[1780508225272,77.15,65995.78,67.8,-0.0666,6e-05,3.45505]
[1780508225366,77.15,65995.78,67.8,-0.0666,6e-05,3.45505]
[1780508225632,77.15,65989.33,67.8,-0.067,6e-05,3.47081]
[1780508226639,77.15,65982.1,67.8,-0.06745,6e-05,3.48867]
[1780508229140,77.15,65986.77,67.8,-0.06716,6e-05,3.47704]
[1780508231625,77.15,65988.97,67.8,-0.06702,6e-05,3.47156]
[1780508232311,77.15,65988.81,67.8,-0.06703,6e-05,3.47194]
[1780508232687,77.15,65988.81,67.8,-0.06703,6e-05,3.47194]
[1780508232753,77.15,65988.81,67.8,-0.06703,6e-05,3.47194]
[1780508232840,77.15,65996.0,67.8,-0.06657,6e-05,3.4542]
[1780508233691,77.15,66004.01,67.8,-0.06607,6e-05,3.43437]
[1780508234009,77.15,66004.01,67.8,-0.06607,6e-05,3.43437]
[1780508234784,77.15,65998.03,67.8,-0.06644,6e-05,3.44895]
[1780508235199,77.15,65998.03,67.8,-0.06644,6e-05,3.44895]
[1780508237137,77.14,65999.5,67.8,-0.06634,6e-05,3.44506]
[1780508237302,77.14,65999.5,67.8,-0.06634,6e-05,3.44506]
[1780508237650,77.14,65999.5,67.8,-0.06634,6e-05,3.44506]
[1780508237919,77.14,65999.79,67.8,-0.06632,6e-05,3.44422]
[1780508239369,77.14,65999.07,67.8,-0.06636,6e-05,3.44587]
[1780508242754,77.14,66008.02,67.8,-0.06579,6e-05,3.42341]
[1780508244971,77.13,66009.59,67.8,-0.06569,6e-05,3.41939]
[1780508245317,77.13,66009.59,67.8,-0.06569,6e-05,3.41939]
[1780508245447,77.13,66009.59,67.8,-0.06569,6e-05,3.41939]
[1780508245603,77.13,66009.59,67.8,-0.06569,6e-05,3.41939]
[1780508245657,77.13,66009.59,67.8,-0.06569,6e-05,3.41939]
[1780508245775,77.13,66017.98,67.8,-0.06517,6e-05,3.3988]
[1780508246152,77.13,66017.98,67.8,-0.06517,6e-05,3.3988]
[1780508251606,77.13,66014.77,67.8,-0.06536,6e-05,3.40633]
[1780508253332,77.13,66018.52,67.8,-0.06502,6e-05,3.39068]
[1780508254380,77.13,66013.94,67.8,-0.0653,6e-05,3.40182]
[1780508254473,77.13,66013.94,67.8,-0.0653,6e-05,3.40182]
[1780508254821,77.13,66013.94,67.8,-0.0653,6e-05,3.40182]
[1780508254824,77.13,66013.94,67.8,-0.0653,6e-05,3.40182]
[1780508254841,77.13,66019.86,67.8,-0.06493,6e-05,3.38732]
[1780508255297,77.13,66019.86,67.8,-0.06493,6e-05,3.38732]
[1780508255845,77.13,66024.07,67.8,-0.06467,6e-05,3.37704]
[1780508258865,77.12,66030.41,67.8,-0.06427,6e-05,3.36097]
[1780508261897,77.12,66029.94,67.8,-0.06429,6e-05,3.36171]
[1780508263161,77.11,66029.87,67.8,-0.06429,6e-05,3.36168]
[1780508267659,77.11,66026.3,67.8,-0.06449,6e-05,3.36955]
[1780508270751,77.1,66030.37,67.8,-0.06422,6e-05,3.35905]
[1780508274008,77.09,66027.2,67.8,-0.0644,6e-05,3.36594]
[1780508275369,77.09,66028.33,67.8,-0.06432,6e-05,3.36298]
[1780508275795,77.09,66028.33,67.8,-0.06432,6e-05,3.36298]
[1780508277017,77.08,66031.25,67.8,-0.06413,6e-05,3.35532]
[1780508277420,77.08,66031.25,67.8,-0.06413,6e-05,3.35532]
[1780508278784,77.08,66030.33,67.8,-0.06418,6e-05,3.35736]
[1780508279980,77.08,66030.17,67.8,-0.06419,6e-05,3.35756]
[1780508280031,77.08,66030.17,67.8,-0.06419,6e-05,3.35756]
[1780508280819,77.08,66030.17,67.8,-0.06419,6e-05,3.35756]
[1780508281330,77.08,66021.48,67.8,-0.06471,6e-05,3.37829]
[1780508281979,77.08,66021.48,67.8,-0.06471,6e-05,3.37829]
[1780508282610,77.08,66015.86,67.8,-0.06505,6e-05,3.39195]
[1780508285631,77.08,66016.43,67.8,-0.06502,6e-05,3.39052]
[1780508285727,77.07,66016.54,67.8,-0.06501,6e-05,3.39019]
[1780508286138,77.07,66016.54,67.8,-0.06501,6e-05,3.39019]
[1780508286878,77.07,66016.54,67.8,-0.06501,6e-05,3.39019]
[1780508286152,77.07,66024.02,67.8,-0.06455,6e-05,3.37197]
[1780508287069,77.07,66029.66,67.8,-0.0642,6e-05,3.35802]
[1780508289083,77.07,66036.08,67.8,-0.0638,6e-05,3.34206]
[1780508290918,77.07,66036.24,67.8,-0.06379,6e-05,3.3415]
[1780508292256,77.06,66033.08,67.8,-0.06397,6e-05,3.34898]
[1780508294722,77.06,66030.7,67.8,-0.06411,6e-05,3.35441]
[1780508294759,77.06,66030.7,67.8,-0.06411,6e-05,3.35441]
[1780508295363,77.06,66032.81,67.8,-0.06397,6e-05,3.34892]
[1780508295435,77.06,66032.81,67.8,-0.06397,6e-05,3.34892]
[1780508295595,77.06,66032.81,67.8,-0.06397,6e-05,3.34892]
[1780508295610,77.06,66026.43,67.8,-0.06436,6e-05,3.36422]
[1780508297835,77.06,66031.41,67.8,-0.06405,6e-05,3.35214]
[1780508298014,77.05,66029.47,67.8,-0.06416,6e-05,3.35646]
[1780508298173,77.05,66029.47,67.8,-0.06416,6e-05,3.35646]
[1780508298555,77.05,66029.47,67.8,-0.06416,6e-05,3.35646]
[1780508299446,77.05,66028.39,67.8,-0.06422,6e-05,3.35889]
[1780508300112,77.05,66031.3,67.8,-0.06404,6e-05,3.35163]
[1780508300532,77.05,66031.3,67.8,-0.06404,6e-05,3.35163]
[1780508301268,77.05,66030.42,67.8,-0.06409,6e-05,3.35359]
[1780508301927,77.04,66026.88,67.8,-0.0643,6e-05,3.36199]
[1780508301994,77.04,66026.88,67.8,-0.0643,6e-05,3.36199]
[1780508302439,77.04,66026.88,67.8,-0.0643,6e-05,3.36199]
[1780508303903,77.04,66031.63,67.8,-0.06401,6e-05,3.35027]
[1780508307494,77.04,66033.67,67.8,-0.06387,6e-05,3.34482]
[1780508308567,77.03,66032.37,67.8,-0.06394,6e-05,3.34764]
[1780508310313,77.03,66034.32,67.8,-0.06382,6e-05,3.34274]
[1780508312844,77.03,66034.34,67.8,-0.0637,6e-05,3.33601]
[1780508316249,77.02,66033.75,67.8,-0.06372,6e-05,3.33678]
[1780508319625,77.02,66034.6,67.8,-0.06365,6e-05,3.33409]
[1780508322981,77.01,66032.74,67.8,-0.06375,6e-05,3.33796]
[1780508328114,77.0,66033.23,67.8,-0.0637,6e-05,3.33598]
[1780508328262,77.0,66033.23,67.8,-0.0637,6e-05,3.33598]
[1780508328443,77.0,66033.23,67.8,-0.0637,6e-05,3.33598]
[1780508328769,77.0,66033.23,67.8,-0.0637,6e-05,3.33598]
[1780508328824,77.0,66033.23,67.8,-0.0637,6e-05,3.33598]
[1780508328857,77.0,66039.89,67.8,-0.06329,6e-05,3.31972]
[1780508329230,77.0,66039.89,67.8,-0.06329,6e-05,3.31972]
[1780508330507,77.0,66039.52,67.8,-0.06331,6e-05,3.32048]
[1780508332071,77.0,66038.81,67.8,-0.06335,6e-05,3.32193]
[1780508333872,76.99,66039.16,67.8,-0.06333,6e-05,3.32095]
[1780508334180,76.99,66039.17,67.8,-0.06332,6e-05,3.3208]
[1780508334445,76.99,66039.17,67.8,-0.06332,6e-05,3.3208]
[1780508334468,76.99,66032.06,67.8,-0.06375,6e-05,3.33786]
[1780508335042,76.99,66032.06,67.8,-0.06375,6e-05,3.33786]
[1780508336146,76.99,66029.49,67.8,-0.0639,6e-05,3.34392]
[1780508336163,76.99,66029.49,67.8,-0.0639,6e-05,3.34392]
[1780508336204,76.99,66029.49,67.8,-0.0639,6e-05,3.34392]
[1780508336819,76.99,66029.49,67.8,-0.0639,6e-05,3.34392]
[1780508337134,76.99,66027.73,67.8,-0.064,6e-05,3.34802]
[1780508337564,76.99,66027.73,67.8,-0.064,6e-05,3.34802]
[1780508340895,76.98,66023.34,67.8,-0.06426,6e-05,3.35812]
[1780508340977,76.98,66023.28,67.8,-0.06426,6e-05,3.35808]
[1780508341559,76.98,66023.28,67.8,-0.06426,6e-05,3.35808]
[1780508341605,76.98,66023.28,67.8,-0.06426,6e-05,3.35808]
[1780508341878,76.98,66023.28,67.8,-0.06426,6e-05,3.35808]
[1780508341936,76.98,66013.53,67.8,-0.06485,6e-05,3.38163]
[1780508342120,76.98,66013.53,67.8,-0.06485,6e-05,3.38163]
[1780508342431,76.98,66013.53,67.8,-0.06485,6e-05,3.38163]
[1780508342965,76.98,66013.53,67.8,-0.06485,6e-05,3.38163]
[1780508342958,76.98,66015.56,67.8,-0.06472,6e-05,3.37645]
[1780508343442,76.98,66015.56,67.8,-0.06472,6e-05,3.37645]
[1780508343481,76.97,66022.93,67.8,-0.06426,6e-05,3.35828]
[1780508344406,76.97,66022.93,67.8,-0.06426,6e-05,3.35828]
[1780508345681,76.97,66026.28,67.8,-0.06405,6e-05,3.34995]
[1780508346257,76.97,66027.69,67.8,-0.06396,6e-05,3.34635]
[1780508346410,76.97,66027.69,67.8,-0.06396,6e-05,3.34635]
[1780508346773,76.97,66027.69,67.8,-0.06396,6e-05,3.34635]
[1780508346817,76.97,66027.69,67.8,-0.06396,6e-05,3.34635]
[1780508346828,76.97,66034.44,67.8,-0.06355,6e-05,3.32983]
[1780508348686,76.97,66036.21,67.8,-0.06344,6e-05,3.3254]
[1780508348727,76.97,66036.21,67.8,-0.06344,6e-05,3.3254]
[1780508349246,76.97,66039.91,67.8,-0.06321,6e-05,3.31632]
[1780508350195,76.96,66040.38,67.8,-0.06318,6e-05,3.31506]
[1780508350833,76.96,66040.38,67.8,-0.06318,6e-05,3.31506]
[1780508351371,76.96,66039.96,67.8,-0.0632,6e-05,3.31595]
[1780508351537,76.96,66034.16,67.8,-0.06355,6e-05,3.32984]
[1780508352972,76.96,66034.16,67.8,-0.06355,6e-05,3.32984]
[1780508353037,76.96,66038.19,67.8,-0.0633,6e-05,3.31995]
[1780508354871,76.96,66039.32,67.8,-0.06323,6e-05,3.31709]
[1780508355565,76.96,66049.27,67.8,-0.06263,6e-05,3.29288]
[1780508356254,76.96,66049.27,67.8,-0.06263,6e-05,3.29288]
[1780508357321,76.96,66049.52,67.8,-0.06261,6e-05,3.29219]
[1780508360246,76.95,66054.72,67.8,-0.06229,6e-05,3.27946]
[1780508360773,76.95,66054.72,67.8,-0.06229,6e-05,3.27946]
[1780508362329,76.95,66062.45,67.8,-0.06182,6e-05,3.2604]
[1780508363463,76.94,66061.74,67.8,-0.06185,6e-05,3.26174]
[1780508365763,76.94,66061.98,67.8,-0.06182,6e-05,3.26043]
[1780508365787,76.93,66065.07,67.8,-0.06163,6e-05,3.25269]
[1780508366645,76.91,66071.43,67.8,-0.0612,6e-05,3.23545]
[1780508370337,76.86,66070.09,67.8,-0.06115,6e-05,3.23323]
[1780508370579,76.86,66070.09,67.8,-0.06115,6e-05,3.23323]
[1780508370673,76.84,66083.72,67.8,-0.06031,6e-05,3.19911]
[1780508371976,76.84,66088.62,67.8,-0.05992,6e-05,3.18117]
[1780508377037,76.83,66088.83,67.8,-0.0599,6e-05,3.1803]
[1780508378025,76.83,66090.37,67.8,-0.05981,6e-05,3.17657]
[1780508378293,76.83,66089.13,67.8,-0.05988,6e-05,3.17941]
[1780508380746,76.83,66094.7,67.8,-0.05955,6e-05,3.16601]
[1780508385782,76.83,66092.22,67.8,-0.05968,6e-05,3.17148]
[1780508390817,76.82,66092.43,67.8,-0.05966,6e-05,3.17063]
[1780508395853,76.82,66091.56,67.8,-0.0597,6e-05,3.17229]
[1780508398399,76.82,66091.13,67.8,-0.05972,6e-05,3.17316]
[1780508398880,76.82,66080.99,67.8,-0.06031,6e-05,3.19704]
[1780508400898,76.81,66075.45,67.8,-0.06063,6e-05,3.21006]
[1780508401604,76.81,66075.45,67.8,-0.06063,6e-05,3.21006]
[1780508401889,76.81,66075.45,67.8,-0.06063,6e-05,3.21006]
[1780508402054,76.81,66063.05,67.8,-0.06136,6e-05,3.23945]
[1780508403412,76.8,66062.25,67.8,-0.06137,6e-05,3.23998]
[1780508403515,76.8,66062.25,67.8,-0.06137,6e-05,3.23998]
[1780508404710,76.8,66062.86,67.8,-0.06134,6e-05,3.23858]
[1780508404925,76.8,66062.59,67.8,-0.06135,6e-05,3.23924]
[1780508407465,76.76,66066.93,67.8,-0.06101,6e-05,3.22529]
[1780508410403,76.71,66063.8,67.8,-0.06108,6e-05,3.22786]
[1780508410966,76.7,66069.16,67.8,-0.06072,6e-05,3.21347]
[1780508416006,76.63,66076.55,67.8,-0.06013,6e-05,3.18918]
[1780508421037,76.59,66075.69,67.8,-0.06009,6e-05,3.18743]
[1780508426072,76.59,66082.54,67.8,-0.05968,6e-05,3.17075]
[1780508431107,76.58,66085.14,67.8,-0.05941,6e-05,3.15798]
[1780508431999,76.58,66085.14,67.8,-0.05941,6e-05,3.15798]
[1780508437149,76.58,66090.79,67.8,-0.05908,6e-05,3.14442]
[1780508439858,76.58,66094.43,67.8,-0.05887,6e-05,3.13584]
[1780508441177,76.58,66089.16,67.8,-0.05917,6e-05,3.14818]
[1780508446212,76.58,66093.16,67.8,-0.05894,6e-05,3.13863]
[1780508448128,76.58,66093.16,67.8,-0.05894,6e-05,3.13863]
[1780508453405,76.58,66093.76,67.8,-0.0589,6e-05,3.13708]
[1780508455275,76.57,66088.39,67.8,-0.05921,6e-05,3.14966]
[1780508456425,76.57,66088.39,67.8,-0.05921,6e-05,3.14966]
[1780508457202,76.57,66086.72,67.8,-0.0593,6e-05,3.15356]
[1780508458700,76.57,66082.33,67.8,-0.05956,6e-05,3.16388]
[1780508460865,76.57,66083.94,67.8,-0.05946,6e-05,3.15996]
[1780508461162,76.57,66083.94,67.8,-0.05946,6e-05,3.15996]
[1780508461188,76.57,66083.94,67.8,-0.05946,6e-05,3.15996]
[1780508462784,76.57,66074.86,67.8,-0.05997,6e-05,3.18074]
[1780508463331,76.56,66067.97,67.8,-0.06035,6e-05,3.19625]
[1780508464976,76.56,66067.97,67.8,-0.06035,6e-05,3.19625]
[1780508465027,76.56,66067.6,67.8,-0.06037,6e-05,3.19702]
[1780508466352,76.56,66050.52,67.8,-0.06139,6e-05,3.23828]
[1780508467469,76.56,66050.52,67.8,-0.06139,6e-05,3.23828]
[1780508467872,76.56,66050.52,67.8,-0.06139,6e-05,3.23828]
[1780508468361,76.56,66051.56,67.8,-0.06133,6e-05,3.2358]
[1780508470893,76.56,66052.09,67.8,-0.0613,6e-05,3.23456]
[1780508471029,76.56,66052.09,67.8,-0.0613,6e-05,3.23456]
[1780508471101,76.56,66057.31,67.8,-0.06099,6e-05,3.22209]
[1780508471622,76.56,66057.31,67.8,-0.06099,6e-05,3.22209]
[1780508471720,76.56,66057.31,67.8,-0.06099,6e-05,3.22209]
[1780508471886,76.56,66057.31,67.8,-0.06099,6e-05,3.22209]
[1780508471938,76.56,66060.69,67.8,-0.06079,6e-05,3.21406]
[1780508472494,76.56,66068.61,67.8,-0.06032,6e-05,3.19507]
[1780508474611,76.56,66071.9,67.8,-0.06013,6e-05,3.18714]
[1780508476377,76.55,66074.47,67.8,-0.05995,6e-05,3.18002]
[1780508478508,76.54,66072.12,67.8,-0.06007,6e-05,3.18461]
[1780508478981,76.54,66072.12,67.8,-0.06007,6e-05,3.18461]
[1780508479047,76.54,66072.12,67.8,-0.06007,6e-05,3.18461]
[1780508479065,76.53,66054.03,67.8,-0.06111,6e-05,3.22681]
[1780508479315,76.53,66054.03,67.8,-0.06111,6e-05,3.22681]
[1780508481258,76.53,66052.96,67.8,-0.06117,6e-05,3.22942]
[1780508483651,76.53,66051.97,67.8,-0.06123,6e-05,3.23184]
[1780508483715,76.53,66051.97,67.8,-0.06123,6e-05,3.23184]
[1780508483811,76.53,66052.26,67.8,-0.06121,6e-05,3.23117]
[1780508485695,76.53,66059.0,67.8,-0.06081,6e-05,3.21475]
[1780508487356,76.53,66058.91,67.8,-0.06081,6e-05,3.21483]
[1780508487565,76.53,66058.91,67.8,-0.06081,6e-05,3.21483]
[1780508487949,76.52,66050.07,67.8,-0.06133,6e-05,3.23583]
[1780508488284,76.52,66050.07,67.8,-0.06133,6e-05,3.23583]
[1780508488500,76.52,66050.07,67.8,-0.06133,6e-05,3.23583]
[1780508488829,76.52,66050.07,67.8,-0.06133,6e-05,3.23583]
[1780508489159,76.52,66035.95,67.8,-0.06217,6e-05,3.26974]
[1780508490096,76.52,66045.56,67.8,-0.0616,6e-05,3.24662]
[1780508492423,76.52,66043.82,67.8,-0.06159,6e-05,3.2445]
[1780508494558,76.52,66037.91,67.8,-0.06195,6e-05,3.25869]
[1780508499594,76.52,66042.97,67.8,-0.06164,6e-05,3.24647]
[1780508501443,76.52,66043.14,67.8,-0.06163,6e-05,3.24606]
[1780508501592,76.52,66043.14,67.8,-0.06163,6e-05,3.24606]
[1780508503622,76.52,66052.01,67.8,-0.06111,6e-05,3.22485]
[1780508504912,76.52,66052.01,67.8,-0.06111,6e-05,3.22485]
[1780508507766,76.53,66049.16,67.8,-0.06128,6e-05,3.23176]
[1780508509509,76.53,66055.4,67.8,-0.06091,6e-05,3.21689]
[1780508510129,76.53,66055.4,67.8,-0.06091,6e-05,3.21689]
[1780508510165,76.53,66055.11,67.8,-0.06093,6e-05,3.21763]
[1780508513912,76.52,66062.14,67.8,-0.06051,6e-05,3.20051]
[1780508518013,76.52,66066.71,67.8,-0.06023,6e-05,3.18933]
[1780508522311,76.51,66062.37,67.8,-0.06047,6e-05,3.19915]
[1780508523181,76.51,66072.41,67.8,-0.05988,6e-05,3.17518]
[1780508525235,76.51,66075.24,67.8,-0.0597,6e-05,3.16777]
[1780508526595,76.49,66076.62,67.8,-0.05959,6e-05,3.16329]
[1780508526818,76.49,66076.62,67.8,-0.05959,6e-05,3.16329]
[1780508527537,76.49,66077.14,67.8,-0.05956,6e-05,3.16201]
[1780508529287,76.48,66078.02,67.8,-0.05949,6e-05,3.15892]
[1780508532715,76.48,66079.08,67.8,-0.05941,6e-05,3.15591]
[1780508532891,76.48,66079.08,67.8,-0.05941,6e-05,3.15591]
[1780508537564,76.46,66074.83,67.8,-0.05962,6e-05,3.16422]
[1780508538617,76.46,66074.27,67.8,-0.05964,6e-05,3.16504]
[1780508543358,76.43,66074.62,67.8,-0.05956,6e-05,3.16184]
[1780508545665,76.42,66074.89,67.8,-0.05952,6e-05,3.16031]
[1780508546331,76.42,66075.07,67.8,-0.0595,6e-05,3.15945]
[1780508547723,76.41,66072.05,67.8,-0.05967,6e-05,3.16619]
[1780508548197,76.41,66065.47,67.8,-0.06005,6e-05,3.18175]
[1780508551762,76.41,66064.94,67.8,-0.06007,6e-05,3.18277]
[1780508556996,76.41,66066.7,67.8,-0.05986,6e-05,3.17193]
[1780508557540,76.41,66066.7,67.8,-0.05986,6e-05,3.17193]
[1780508558004,76.41,66073.78,67.8,-0.05944,6e-05,3.15508]
[1780508558490,76.41,66073.78,67.8,-0.05944,6e-05,3.15508]
[1780508564051,76.4,66078.58,67.8,-0.05915,6e-05,3.14317]
[1780508567074,76.4,66085.29,67.8,-0.05876,6e-05,3.1271]
[1780508572163,76.4,66083.62,67.8,-0.05885,6e-05,3.13106]
[1780508573789,76.4,66081.41,67.8,-0.05898,6e-05,3.13627]
[1780508573842,76.4,66081.41,67.8,-0.05898,6e-05,3.13627]
[1780508573884,76.4,66081.41,67.8,-0.05898,6e-05,3.13627]
[1780508574122,76.4,66075.14,67.8,-0.05934,6e-05,3.15106]
[1780508575078,76.4,66075.14,67.8,-0.05934,6e-05,3.15106]
[1780508580164,76.39,66073.35,67.8,-0.05944,6e-05,3.15505]
[1780508581705,76.39,66074.24,67.8,-0.05939,6e-05,3.1529]
[1780508582178,76.39,66068.42,67.8,-0.05973,6e-05,3.16665]
[1780508586697,76.39,66066.73,67.8,-0.05982,6e-05,3.17044]
[1780508587214,76.39,66054.07,67.8,-0.06056,6e-05,3.2005]
[1780508587500,76.39,66054.07,67.8,-0.06056,6e-05,3.2005]
[1780508587647,76.39,66054.07,67.8,-0.06056,6e-05,3.2005]
[1780508588220,76.39,66047.94,67.8,-0.06093,6e-05,3.21527]
[1780508588794,76.39,66047.94,67.8,-0.06093,6e-05,3.21527]
[1780508589136,76.39,66047.94,67.8,-0.06093,6e-05,3.21527]
[1780508589234,76.39,66054.18,67.8,-0.06056,6e-05,3.20044]
[1780508589431,76.39,66054.18,67.8,-0.06056,6e-05,3.20044]
[1780508593145,76.4,66054.54,67.8,-0.06054,6e-05,3.19979]
[1780508598296,76.4,66055.23,67.8,-0.06052,6e-05,3.1987]
[1780508598812,76.4,66055.23,67.8,-0.06052,6e-05,3.1987]
[1780508599818,76.4,66053.06,67.8,-0.06065,6e-05,3.20396]
[1780508599863,76.4,66053.06,67.8,-0.06065,6e-05,3.20396]
[1780508600310,76.4,66060.04,67.8,-0.06023,6e-05,3.1872]
[1780508602533,76.4,66063.12,67.8,-0.06005,6e-05,3.1797]
[1780508603378,76.4,66063.12,67.8,-0.06005,6e-05,3.1797]
[1780508603747,76.4,66063.12,67.8,-0.06005,6e-05,3.1797]
[1780508606538,76.4,66064.17,67.8,-0.05998,6e-05,3.17699]
[1780508607265,76.4,66064.17,67.8,-0.05998,6e-05,3.17699]
[1780508607366,76.4,66074.03,67.8,-0.0594,6e-05,3.15348]
[1780508612099,76.39,66077.0,67.8,-0.05923,6e-05,3.14637]
[1780508614665,76.39,66073.95,67.8,-0.0593,6e-05,3.14728]
[1780508615768,76.39,66075.31,67.8,-0.05922,6e-05,3.14404]
[1780508618135,76.39,66075.28,67.8,-0.05922,6e-05,3.14406]
[1780508619551,76.39,66070.7,67.8,-0.05948,6e-05,3.15485]
[1780508622221,76.39,66069.66,67.8,-0.05954,6e-05,3.15722]
[1780508625498,76.39,66059.46,67.8,-0.06013,6e-05,3.18116]
[1780508630559,76.39,66062.44,67.8,-0.05995,6e-05,3.17378]
[1780508634478,76.38,66060.04,67.8,-0.06008,6e-05,3.1792]
[1780508635821,76.38,66058.57,67.8,-0.06017,6e-05,3.18262]
[1780508636180,76.38,66058.57,67.8,-0.06017,6e-05,3.18262]
[1780508636278,76.38,66059.14,67.8,-0.06013,6e-05,3.18118]
[1780508637175,76.38,66049.31,67.8,-0.06071,6e-05,3.20454]
[1780508637765,76.38,66049.31,67.8,-0.06071,6e-05,3.20454]
[1780508637820,76.38,66049.31,67.8,-0.06071,6e-05,3.20454]
[1780508638200,76.38,66049.31,67.8,-0.06071,6e-05,3.20454]
[1780508638302,76.39,66030.45,67.8,-0.06185,6e-05,3.25046]
[1780508639936,76.39,66030.48,67.8,-0.06185,6e-05,3.25038]
[1780508639992,76.39,66030.48,67.8,-0.06185,6e-05,3.25038]
[1780508640437,76.39,66029.02,67.8,-0.06193,6e-05,3.2539]
[1780508640861,76.39,66018.26,67.8,-0.06258,6e-05,3.27988]
[1780508642045,76.39,66018.26,67.8,-0.06258,6e-05,3.27988]
[1780508643681,76.39,66018.95,67.8,-0.06254,6e-05,3.27811]
[1780508644186,76.39,66024.38,67.8,-0.06221,6e-05,3.26493]
[1780508644709,76.39,66024.38,67.8,-0.06221,6e-05,3.26493]
[1780508645133,76.39,66024.38,67.8,-0.06221,6e-05,3.26493]
[1780508647661,76.38,66011.2,67.8,-0.063,6e-05,3.29674]
[1780508652698,76.38,66015.94,67.8,-0.06271,6e-05,3.28487]
[1780508653873,76.38,66015.94,67.8,-0.06271,6e-05,3.28487]
[1780508654390,76.38,66015.94,67.8,-0.06271,6e-05,3.28487]
[1780508654713,76.38,66032.27,67.8,-0.06172,6e-05,3.24531]
[1780508656840,76.38,66030.56,67.8,-0.06182,6e-05,3.24943]
[1780508656941,76.38,66031.49,67.8,-0.06177,6e-05,3.24719]
[1780508659503,76.38,66031.84,67.8,-0.06174,6e-05,3.24597]
[1780508663554,76.37,66030.33,67.8,-0.06181,6e-05,3.24885]
[1780508668810,76.36,66027.13,67.8,-0.06197,6e-05,3.25544]
[1780508670824,76.35,66032.93,67.8,-0.06162,6e-05,3.24107]
[1780508676355,76.35,66027.66,67.8,-0.06181,6e-05,3.24676]
[1780508685116,76.33,66032.58,67.8,-0.06147,6e-05,3.23333]
[1780508689897,76.32,66037.32,67.8,-0.06117,6e-05,3.22119]
[1780508689908,76.32,66037.32,67.8,-0.06117,6e-05,3.22119]
[1780508689960,76.32,66035.26,67.8,-0.06129,6e-05,3.22599]
[1780508693158,76.32,66031.59,67.8,-0.06151,6e-05,3.23487]
[1780508693779,76.32,66032.56,67.8,-0.06145,6e-05,3.23256]
[1780508698017,76.32,66019.49,67.8,-0.06224,6e-05,3.26419]
[1780508701038,76.32,66025.29,67.8,-0.06189,6e-05,3.25012]
[1780508701873,76.32,66025.29,67.8,-0.06189,6e-05,3.25012]
[1780508701888,76.32,66025.29,67.8,-0.06189,6e-05,3.25012]
[1780508703048,76.32,66024.59,67.8,-0.06193,6e-05,3.25181]
[1780508707631,76.32,66026.89,67.8,-0.06179,6e-05,3.24622]
[1780508709853,76.32,66023.7,67.8,-0.06199,6e-05,3.25392]
[1780508715136,76.32,66017.61,67.8,-0.06235,6e-05,3.26858]
[1780508716935,76.32,66016.57,67.8,-0.06241,6e-05,3.27106]
[1780508718705,76.32,66012.29,67.8,-0.06267,6e-05,3.28136]
[1780508719307,76.32,66012.29,67.8,-0.06267,6e-05,3.28136]
[1780508719318,76.32,65999.81,67.8,-0.06343,6e-05,3.31166]
[1780508719551,76.32,65999.81,67.8,-0.06343,6e-05,3.31166]
[1780508719806,76.32,65999.81,67.8,-0.06343,6e-05,3.31166]
[1780508720385,76.32,65993.86,67.8,-0.06379,6e-05,3.32608]
[1780508721178,76.32,66000.11,67.8,-0.06341,6e-05,3.3107]
[1780508721685,76.32,66000.11,67.8,-0.06341,6e-05,3.3107]
[1780508722186,76.32,66004.82,67.8,-0.06312,6e-05,3.29912]
[1780508724519,76.32,66004.27,67.8,-0.06316,6e-05,3.30072]
[1780508726296,76.32,66006.01,67.8,-0.06305,6e-05,3.29661]
[1780508730119,76.32,66006.52,67.8,-0.06303,6e-05,3.29589]
[1780508735181,76.33,66005.61,67.8,-0.063,6e-05,3.29239]
[1780508737299,76.34,65996.77,67.8,-0.06355,6e-05,3.31432]
[1780508739312,76.34,65990.84,67.8,-0.06392,6e-05,3.32903]
[1780508744348,76.34,65990.75,67.8,-0.06393,6e-05,3.32965]
[1780508745355,76.34,65985.47,67.8,-0.06426,6e-05,3.34266]
[1780508750443,76.34,65984.55,67.8,-0.06432,6e-05,3.34513]
[1780508753959,76.35,65990.57,67.8,-0.06396,6e-05,3.33063]
[1780508758530,76.35,65983.93,67.8,-0.06438,6e-05,3.3473]
[1780508758772,76.35,65983.93,67.8,-0.06438,6e-05,3.3473]
[1780508758909,76.35,65983.93,67.8,-0.06438,6e-05,3.3473]
[1780508759141,76.35,65983.93,67.8,-0.06438,6e-05,3.3473]
[1780508759455,76.36,65974.66,67.8,-0.06497,6e-05,3.37076]
[1780508761449,76.36,65971.88,67.8,-0.06515,6e-05,3.37764]
[1780508762478,76.36,65959.62,67.8,-0.06592,6e-05,3.40796]
[1780508765500,76.36,65952.04,67.8,-0.06639,6e-05,3.42666]
[1780508767980,76.36,65950.23,67.8,-0.06651,6e-05,3.4311]
[1780508768472,76.36,65956.1,67.8,-0.06613,6e-05,3.41641]
[1780508769430,76.36,65962.67,67.8,-0.06572,6e-05,3.40013]
[1780508771839,76.36,65964.17,67.8,-0.06562,6e-05,3.39639]
[1780508774664,76.35,65962.35,67.8,-0.06574,6e-05,3.40085]
[1780508777510,76.35,65971.58,67.8,-0.06516,6e-05,3.37803]
[1780508782882,76.36,65972.35,67.8,-0.06511,6e-05,3.37627]
[1780508783304,76.36,65965.62,67.8,-0.06553,6e-05,3.3929]
[1780508784227,76.36,65959.55,67.8,-0.06592,6e-05,3.40792]
[1780508784807,76.36,65954.5,67.8,-0.06623,6e-05,3.42042]
[1780508786442,76.36,65960.1,67.8,-0.06588,6e-05,3.40648]
[1780508787295,76.36,65955.0,67.8,-0.0662,6e-05,3.4191]
[1780508788665,76.35,65949.97,67.8,-0.06652,6e-05,3.4315]
[1780508793700,76.35,65947.46,67.8,-0.06656,6e-05,3.43094]
[1780508797807,76.35,65947.96,67.8,-0.06652,6e-05,3.42951]
[1780508800396,76.35,65947.02,67.8,-0.06658,6e-05,3.43172]
[1780508800756,76.35,65947.15,67.8,-0.06657,6e-05,3.43133]
[1780508800867,76.35,65947.15,67.8,-0.06657,6e-05,3.43133]
[1780508801026,76.35,65947.15,67.8,-0.06657,6e-05,3.43133]
[1780508801232,76.35,65947.15,67.8,-0.06657,6e-05,3.43133]
[1780508801364,76.35,65940.73,67.8,-0.06698,6e-05,3.44726]
[1780508801915,76.35,65940.73,67.8,-0.06698,6e-05,3.44726]
[1780508802320,76.35,65917.82,67.8,-0.06846,7e-05,3.50475]
[1780508802615,76.35,65917.82,67.8,-0.06846,7e-05,3.50475]
[1780508803424,76.35,65917.82,67.8,-0.06846,7e-05,3.50475]
[1780508804710,76.35,65920.35,67.8,-0.06829,6e-05,3.49833]
[1780508805212,76.35,65920.35,67.8,-0.06829,6e-05,3.49833]
[1780508805791,76.35,65930.06,67.8,-0.06766,6e-05,3.47394]
[1780508806878,76.35,65930.06,67.8,-0.06766,6e-05,3.47394]
[1780508807977,76.35,65932.54,67.8,-0.0675,6e-05,3.46775]
[1780508808790,76.35,65931.82,67.8,-0.06755,6e-05,3.46959]
[1780508808814,76.35,65921.07,67.8,-0.06824,6e-05,3.4966]
[1780508813344,76.35,65914.11,67.8,-0.0687,7e-05,3.51405]
[1780508813709,76.35,65914.11,67.8,-0.0687,7e-05,3.51405]
[1780508814208,76.35,65914.11,67.8,-0.0687,7e-05,3.51405]
[1780508815878,76.35,65910.32,67.8,-0.06894,7e-05,3.52353]
[1780508816015,76.35,65910.32,67.8,-0.06894,7e-05,3.52353]
[1780508820529,76.34,65911.91,67.8,-0.06883,7e-05,3.51932]
[1780508820814,76.34,65915.36,67.8,-0.06861,7e-05,3.51057]
[1780508821161,76.34,65915.36,67.8,-0.06861,7e-05,3.51057]
[1780508821188,76.34,65927.18,67.8,-0.06784,6e-05,3.48081]
[1780508821942,76.34,65932.38,67.8,-0.0675,6e-05,3.46779]
[1780508822829,76.34,65932.38,67.8,-0.0675,6e-05,3.46779]
[1780508824326,76.34,65934.15,67.8,-0.06739,6e-05,3.4634]
[1780508824479,76.34,65934.15,67.8,-0.06739,6e-05,3.4634]
[1780508824535,76.34,65943.55,67.8,-0.06679,6e-05,3.43997]
[1780508824964,76.34,65954.47,67.8,-0.0661,6e-05,3.41289]
[1780508825684,76.34,65954.47,67.8,-0.0661,6e-05,3.41289]
[1780508826557,76.35,65963.15,67.8,-0.06556,6e-05,3.39167]
[1780508827121,76.35,65963.15,67.8,-0.06556,6e-05,3.39167]
[1780508827187,76.35,65963.15,67.8,-0.06556,6e-05,3.39167]
[1780508827797,76.35,65958.76,67.8,-0.06583,6e-05,3.40253]
[1780508828619,76.35,65957.41,67.8,-0.06592,6e-05,3.40602]
[1780508828796,76.35,65957.41,67.8,-0.06592,6e-05,3.40602]
[1780508829167,76.35,65965.06,67.8,-0.06544,6e-05,3.38722]
[1780508830438,76.35,65965.06,67.8,-0.06544,6e-05,3.38722]
[1780508830519,76.35,65965.06,67.8,-0.06544,6e-05,3.38722]
[1780508830510,76.35,65969.64,67.8,-0.06515,6e-05,3.3759]
[1780508831232,76.35,65968.69,67.8,-0.06521,6e-05,3.37825]
[1780508832092,76.35,65968.69,67.8,-0.06521,6e-05,3.37825]
[1780508834049,76.35,65965.45,67.8,-0.06542,6e-05,3.38651]
[1780508834586,76.35,65965.45,67.8,-0.06542,6e-05,3.38651]
[1780508835040,76.35,65968.36,67.8,-0.06525,6e-05,3.37957]
[1780508835838,76.35,65968.36,67.8,-0.06525,6e-05,3.37957]
[1780508835956,76.35,65968.36,67.8,-0.06525,6e-05,3.37957]
[1780508836036,76.35,65968.36,67.8,-0.06525,6e-05,3.37957]
[1780508836436,76.35,65968.36,67.8,-0.06525,6e-05,3.37957]
[1780508836500,76.36,65976.08,67.8,-0.06477,6e-05,3.36073]
[1780508836697,76.36,65976.08,67.8,-0.06477,6e-05,3.36073]
[1780508837254,76.36,65976.08,67.8,-0.06477,6e-05,3.36073]
[1780508837498,76.36,65981.27,67.8,-0.06445,6e-05,3.34818]
[1780508838078,76.36,65981.27,67.8,-0.06445,6e-05,3.34818]
[1780508838510,76.36,65981.27,67.8,-0.06445,6e-05,3.34818]
[1780508838703,76.36,65984.18,67.8,-0.06427,6e-05,3.34115]
[1780508839880,76.36,65984.57,67.8,-0.06425,6e-05,3.3402]
[1780508840400,76.36,65984.57,67.8,-0.06425,6e-05,3.3402]
[1780508840450,76.36,65983.55,67.8,-0.06432,6e-05,3.34289]
[1780508842087,76.37,65978.22,67.8,-0.06466,6e-05,3.35643]
[1780508843530,76.37,65978.22,67.8,-0.06466,6e-05,3.35643]
[1780508843911,76.37,65978.79,67.8,-0.06463,6e-05,3.35524]
[1780508844578,76.37,65978.79,67.8,-0.06463,6e-05,3.35524]
[1780508844602,76.37,65971.82,67.8,-0.06507,6e-05,3.37279]
[1780508850144,76.38,65970.75,67.8,-0.06516,6e-05,3.37632]
[1780508850615,76.38,65970.75,67.8,-0.06516,6e-05,3.37632]
[1780508853556,76.38,65970.85,67.8,-0.06505,6e-05,3.36984]
[1780508858575,76.39,65969.37,67.8,-0.06517,6e-05,3.37441]
[1780508861154,76.4,65966.97,67.8,-0.06533,6e-05,3.38101]
[1780508866257,76.41,65966.36,67.8,-0.0654,6e-05,3.38353]
[1780508869633,76.41,65963.56,67.8,-0.06558,6e-05,3.39077]
[1780508870393,76.41,65965.31,67.8,-0.06548,6e-05,3.3866]
[1780508870480,76.41,65965.31,67.8,-0.06548,6e-05,3.3866]
[1780508870485,76.42,65975.72,67.8,-0.06483,6e-05,3.36111]
[1780508871299,76.42,65982.13,67.8,-0.06443,6e-05,3.34557]
[1780508871661,76.42,65982.13,67.8,-0.06443,6e-05,3.34557]
[1780508871897,76.42,65982.13,67.8,-0.06443,6e-05,3.34557]
[1780508871917,76.42,65982.13,67.8,-0.06443,6e-05,3.34557]
[1780508872306,76.42,65976.77,67.8,-0.06477,6e-05,3.35895]
[1780508873313,76.42,65969.57,67.8,-0.06523,6e-05,3.37688]
[1780508878588,76.43,65971.43,67.8,-0.06513,6e-05,3.373]
[1780508878348,76.43,65966.23,67.8,-0.06546,6e-05,3.386]
[1780508881099,76.43,65963.7,67.8,-0.06563,6e-05,3.39255]
[1780508886610,76.44,65964.08,67.8,-0.06562,6e-05,3.39236]
[1780508893662,76.45,65966.59,67.8,-0.06549,6e-05,3.3874]
[1780508894115,76.45,65966.59,67.8,-0.06549,6e-05,3.3874]
[1780508895575,76.46,65962.24,67.8,-0.06577,6e-05,3.39831]
[1780508898717,76.46,65969.46,67.8,-0.06533,6e-05,3.38106]
[1780508904532,76.47,65970.85,67.8,-0.06527,6e-05,3.37868]
[1780508909567,76.48,65972.68,67.8,-0.06518,6e-05,3.37501]
[1780508910926,76.48,65972.7,67.8,-0.06518,6e-05,3.37514]
[1780508911581,76.48,65962.22,67.8,-0.06573,6e-05,3.39473]
[1780508914602,76.49,65969.51,67.8,-0.06529,6e-05,3.3772]
[1780508916714,76.49,65968.34,67.8,-0.06537,6e-05,3.3804]
[1780508917622,76.5,65959.58,67.8,-0.06593,6e-05,3.40236]
[1780508918501,76.5,65959.58,67.8,-0.06593,6e-05,3.40236]
[1780508918630,76.5,65952.53,67.8,-0.06637,6e-05,3.41983]
[1780508918712,76.5,65952.53,67.8,-0.06637,6e-05,3.41983]
[1780508920181,76.5,65948.89,67.8,-0.06661,6e-05,3.42909]
[1780508921342,76.5,65947.23,67.8,-0.06672,6e-05,3.43321]
[1780508921501,76.5,65947.23,67.8,-0.06672,6e-05,3.43321]
[1780508921651,76.5,65937.49,67.8,-0.06734,6e-05,3.45764]
[1780508922777,76.5,65937.3,67.8,-0.06736,6e-05,3.45815]
[1780508923426,76.5,65937.3,67.8,-0.06736,6e-05,3.45815]
[1780508923437,76.5,65937.3,67.8,-0.06736,6e-05,3.45815]
[1780508924507,76.5,65937.59,67.8,-0.06734,6e-05,3.45746]
[1780508925067,76.5,65935.16,67.8,-0.0675,6e-05,3.46357]
[1780508925121,76.5,65935.16,67.8,-0.0675,6e-05,3.46357]
[1780508925134,76.5,65935.16,67.8,-0.0675,6e-05,3.46357]
[1780508925191,76.5,65935.16,67.8,-0.0675,6e-05,3.46357]
[1780508925679,76.5,65923.41,67.8,-0.06825,6e-05,3.49299]
[1780508928086,76.5,65922.38,67.8,-0.06832,6e-05,3.49559]
[1780508928168,76.5,65922.38,67.8,-0.06832,6e-05,3.49559]
[1780508928739,76.5,65923.63,67.8,-0.06824,6e-05,3.49243]
[1780508930193,76.5,65925.43,67.8,-0.06812,6e-05,3.4879]
[1780508930597,76.5,65925.43,67.8,-0.06812,6e-05,3.4879]
[1780508930787,76.5,65925.83,67.8,-0.0681,6e-05,3.48688]
[1780508930888,76.5,65918.24,67.8,-0.06859,7e-05,3.50594]
[1780508933958,76.5,65917.54,67.8,-0.06863,7e-05,3.50762]
[1780508934644,76.5,65917.54,67.8,-0.06863,7e-05,3.50762]
[1780508938958,76.5,65918.03,67.8,-0.0686,7e-05,3.50619]
[1780508939059,76.5,65913.04,67.8,-0.06892,7e-05,3.51872]
[1780508941804,76.5,65913.82,67.8,-0.06887,7e-05,3.51663]
[1780508942354,76.5,65913.82,67.8,-0.06887,7e-05,3.51663]
[1780508942956,76.5,65909.79,67.8,-0.06913,7e-05,3.52674]
[1780508943102,76.5,65909.79,67.8,-0.06913,7e-05,3.52674]
[1780508943697,76.5,65909.79,67.8,-0.06913,7e-05,3.52674]
[1780508943167,76.49,65894.43,67.8,-0.07014,7e-05,3.56554]
[1780508944209,76.49,65894.43,67.8,-0.07014,7e-05,3.56554]
[1780508944455,76.49,65903.36,67.8,-0.06955,7e-05,3.54278]
[1780508945206,76.49,65908.49,67.8,-0.06921,7e-05,3.52972]
[1780508947252,76.49,65908.82,67.8,-0.06918,7e-05,3.52881]
[1780508949859,76.49,65897.02,67.8,-0.06995,7e-05,3.55832]
[1780508952926,76.49,65893.9,67.8,-0.07015,7e-05,3.56597]
[1780508953125,76.49,65893.9,67.8,-0.07015,7e-05,3.56597]
[1780508953188,76.49,65893.9,67.8,-0.07015,7e-05,3.56597]
[1780508953731,76.48,65893.68,67.8,-0.07016,7e-05,3.5664]
[1780508953887,76.48,65884.08,67.8,-0.0708,7e-05,3.59069]
[1780508955896,76.48,65885.29,67.8,-0.07071,7e-05,3.58743]
[1780508955901,76.48,65881.04,67.8,-0.07099,7e-05,3.5981]
[1780508957195,76.48,65881.04,67.8,-0.07099,7e-05,3.5981]
[1780508957254,76.48,65879.85,67.8,-0.07107,7e-05,3.60099]
[1780508959425,76.48,65878.82,67.8,-0.07113,7e-05,3.60343]
[1780508959441,76.48,65878.82,67.8,-0.07113,7e-05,3.60343]
[1780508959772,76.47,65881.61,67.8,-0.07094,7e-05,3.59612]
[1780508960429,76.47,65881.61,67.8,-0.07094,7e-05,3.59612]
[1780508960447,76.47,65872.61,67.8,-0.07154,7e-05,3.61902]
[1780508960939,76.47,65872.61,67.8,-0.07154,7e-05,3.61902]
[1780508962392,76.47,65870.78,67.8,-0.07167,7e-05,3.62377]
[1780508962512,76.47,65870.78,67.8,-0.07167,7e-05,3.62377]
[1780508964243,76.48,65870.31,67.8,-0.0717,7e-05,3.6251]
[1780508964789,76.48,65868.97,67.8,-0.0718,7e-05,3.62859]
[1780508967131,76.47,65867.72,67.8,-0.07188,7e-05,3.63165]
[1780508970982,76.47,65868.24,67.8,-0.07183,7e-05,3.63]
[1780508973075,76.47,65870.24,67.8,-0.07158,7e-05,3.61829]
[1780508974033,76.47,65860.67,67.8,-0.07223,7e-05,3.64298]
[1780508974771,76.47,65860.67,67.8,-0.07223,7e-05,3.64298]
[1780508974856,76.47,65860.67,67.8,-0.07223,7e-05,3.64298]
[1780508974993,76.47,65860.67,67.8,-0.07223,7e-05,3.64298]
[1780508975109,76.47,65860.67,67.8,-0.07223,7e-05,3.64298]
[1780508975826,76.47,65864.62,67.8,-0.07197,7e-05,3.63286]
[1780508979755,76.48,65869.62,67.8,-0.07163,7e-05,3.62028]
[1780508981060,76.48,65869.69,67.8,-0.07163,7e-05,3.62017]
[1780508981153,76.48,65869.69,67.8,-0.07163,7e-05,3.62017]
[1780508982390,76.48,65872.51,67.8,-0.07144,7e-05,3.61301]
[1780508984212,76.48,65874.11,67.8,-0.07134,7e-05,3.60909]
[1780508988689,76.48,65874.52,67.8,-0.07132,7e-05,3.60836]
[1780508990609,76.48,65872.36,67.8,-0.07147,7e-05,3.61404]
[1780508991324,76.48,65866.69,67.8,-0.07186,7e-05,3.62871]
[1780508997130,76.49,65870.41,67.8,-0.07161,7e-05,3.61948]
[1780509001149,76.49,65873.72,67.8,-0.0714,7e-05,3.6113]
[1780509001167,76.49,65873.72,67.8,-0.0714,7e-05,3.6113]
[1780509001653,76.49,65873.72,67.8,-0.0714,7e-05,3.6113]
[1780509001677,76.49,65886.56,67.8,-0.07054,7e-05,3.57863]
[1780509003412,76.49,65891.06,67.8,-0.07024,7e-05,3.56723]
[1780509004575,76.49,65895.94,67.8,-0.06992,7e-05,3.55491]
[1780509006302,76.49,65898.56,67.8,-0.06975,7e-05,3.54844]
[1780509006970,76.49,65899.01,67.8,-0.06972,7e-05,3.54722]
[1780509007699,76.49,65899.01,67.8,-0.06972,7e-05,3.54722]
[1780509008319,76.49,65899.63,67.8,-0.06968,7e-05,3.54575]
[1780509008536,76.49,65899.63,67.8,-0.06968,7e-05,3.54575]
[1780509008625,76.49,65884.5,67.8,-0.07068,7e-05,3.58409]
[1780509008971,76.49,65884.5,67.8,-0.07068,7e-05,3.58409]
[1780509009448,76.49,65884.5,67.8,-0.07068,7e-05,3.58409]
[1780509009450,76.49,65884.5,67.8,-0.07068,7e-05,3.58409]
[1780509009453,76.49,65879.05,67.8,-0.07105,7e-05,3.5981]
[1780509010160,76.49,65879.05,67.8,-0.07105,7e-05,3.5981]
[1780509010163,76.49,65879.05,67.8,-0.07105,7e-05,3.5981]
[1780509010179,76.49,65879.05,67.8,-0.07105,7e-05,3.5981]
[1780509010753,76.49,65879.05,67.8,-0.07105,7e-05,3.5981]
[1780509010777,76.49,65882.95,67.8,-0.07079,7e-05,3.58806]
[1780509012888,76.5,65885.85,67.8,-0.0706,7e-05,3.58091]
[1780509014374,76.5,65890.15,67.8,-0.07032,7e-05,3.5701]
[1780509015606,76.5,65890.61,67.8,-0.07029,7e-05,3.56899]
[1780509015661,76.5,65890.61,67.8,-0.07029,7e-05,3.56899]
[1780509017612,76.5,65887.86,67.8,-0.07048,7e-05,3.57626]
[1780509017831,76.5,65887.55,67.8,-0.0705,7e-05,3.5771]
[1780509018299,76.5,65887.55,67.8,-0.0705,7e-05,3.5771]
[1780509018348,76.5,65881.61,67.8,-0.0709,7e-05,3.59228]
[1780509019774,76.5,65881.61,67.8,-0.0709,7e-05,3.59228]
[1780509021143,76.5,65878.61,67.8,-0.0711,7e-05,3.60014]
[1780509022516,76.51,65871.77,67.8,-0.07157,7e-05,3.61781]
[1780509024879,76.51,65867.83,67.8,-0.07184,7e-05,3.62803]
[1780509027416,76.51,65860.66,67.8,-0.07233,7e-05,3.64658]
[1780509032451,76.51,65859.4,67.8,-0.0723,7e-05,3.64327]
[1780509035472,76.51,65848.63,67.8,-0.07304,7e-05,3.67107]
[1780509036442,76.51,65848.63,67.8,-0.07304,7e-05,3.67107]
[1780509037615,76.51,65837.62,67.8,-0.07379,7e-05,3.69948]
[1780509039505,76.51,65830.42,67.8,-0.07429,7e-05,3.71801]
[1780509044540,76.5,65828.63,67.8,-0.0744,7e-05,3.72217]
[1780509048568,76.5,65823.6,67.8,-0.07474,7e-05,3.73488]
[1780509052596,76.5,65828.76,67.8,-0.07437,7e-05,3.72101]
[1780509053604,76.49,65834.47,67.8,-0.07397,7e-05,3.7061]
[1780509056624,76.49,65839.7,67.8,-0.0736,7e-05,3.69235]
[1780509058571,76.49,65838.93,67.8,-0.07365,7e-05,3.69424]
[1780509058659,76.49,65845.76,67.8,-0.07318,7e-05,3.67658]
[1780509059319,76.49,65845.76,67.8,-0.07318,7e-05,3.67658]
[1780509059651,76.49,65851.48,67.8,-0.07279,7e-05,3.66178]
[1780509060918,76.49,65855.99,67.8,-0.07248,7e-05,3.65014]
[1780509061670,76.49,65849.79,67.8,-0.0729,7e-05,3.66611]
[1780509066708,76.49,65847.29,67.8,-0.07308,7e-05,3.67253]
[1780509068946,76.49,65842.74,67.8,-0.07339,7e-05,3.68424]
[1780509069729,76.49,65837.12,67.8,-0.07377,7e-05,3.69877]
[1780509072365,76.49,65837.69,67.8,-0.07373,7e-05,3.6972]
[1780509073410,76.48,65835.5,67.8,-0.07387,7e-05,3.70234]
[1780509073758,76.48,65828.82,67.8,-0.07433,7e-05,3.71962]
[1780509078792,76.48,65829.41,67.8,-0.07428,7e-05,3.71772]
[1780509083827,76.48,65834.16,67.8,-0.07394,7e-05,3.70502]
[1780509084403,76.48,65834.16,67.8,-0.07394,7e-05,3.70502]
[1780509084834,76.47,65844.25,67.8,-0.07324,7e-05,3.67883]
[1780509085204,76.47,65844.25,67.8,-0.07324,7e-05,3.67883]
[1780509085892,76.47,65847.0,67.8,-0.07305,7e-05,3.67167]
[1780509086848,76.47,65837.49,67.8,-0.07371,7e-05,3.69625]
[1780509089869,76.47,65843.39,67.8,-0.0733,7e-05,3.68091]
[1780509095117,76.47,65843.65,67.8,-0.07316,7e-05,3.67353]
[1780509100593,76.47,65841.53,67.8,-0.07331,7e-05,3.67898]
[1780509101795,76.47,65849.2,67.8,-0.07278,7e-05,3.65917]
[1780509102361,76.47,65855.29,67.8,-0.07237,7e-05,3.64351]
[1780509106995,76.47,65849.23,67.8,-0.07278,7e-05,3.65928]
[1780509112030,76.48,65847.65,67.8,-0.0729,7e-05,3.66348]
[1780509115701,76.48,65840.07,67.8,-0.07342,7e-05,3.68309]
[1780509119682,76.47,65835.13,67.8,-0.07376,7e-05,3.69578]
[1780509120837,76.47,65835.13,67.8,-0.07376,7e-05,3.69578]
[1780509121782,76.47,65832.07,67.8,-0.07397,7e-05,3.70368]
[1780509121875,76.47,65823.29,67.8,-0.07458,7e-05,3.72644]
[1780509121944,76.47,65823.29,67.8,-0.07458,7e-05,3.72644]
[1780509122698,76.47,65823.29,67.8,-0.07458,7e-05,3.72644]
[1780509122750,76.47,65823.29,67.8,-0.07458,7e-05,3.72644]
[1780509122804,76.47,65823.29,67.8,-0.07458,7e-05,3.72644]
[1780509123109,76.47,65818.43,67.8,-0.07491,7e-05,3.73901]
[1780509125450,76.47,65822.12,67.8,-0.07465,7e-05,3.72919]
[1780509125502,76.47,65822.12,67.8,-0.07465,7e-05,3.72919]
[1780509126027,76.47,65823.15,67.8,-0.07457,7e-05,3.72642]
[1780509126178,76.47,65823.15,67.8,-0.07457,7e-05,3.72642]
[1780509126664,76.47,65823.15,67.8,-0.07457,7e-05,3.72642]
[1780509126765,76.47,65830.08,67.8,-0.07409,7e-05,3.70833]
[1780509129447,76.47,65830.92,67.8,-0.07403,7e-05,3.70604]
[1780509130158,76.47,65822.56,67.8,-0.07461,7e-05,3.72765]
[1780509132172,76.46,65815.02,67.8,-0.07513,7e-05,3.74712]
[1780509137786,76.46,65818.6,67.8,-0.07487,7e-05,3.73735]
[1780509141278,76.46,65820.26,67.8,-0.07474,7e-05,3.73261]
[1780509143730,76.45,65814.85,67.8,-0.07511,7e-05,3.74645]
[1780509145627,76.45,65812.15,67.8,-0.0753,7e-05,3.75339]
[1780509145684,76.45,65812.15,67.8,-0.0753,7e-05,3.75339]
[1780509145782,76.45,65810.54,67.8,-0.07541,7e-05,3.75747]
[1780509146414,76.45,65810.54,67.8,-0.07541,7e-05,3.75747]
[1780509146476,76.45,65810.54,67.8,-0.07541,7e-05,3.75747]
[1780509147766,76.45,65807.48,67.8,-0.07562,7e-05,3.76541]
[1780509147810,76.45,65807.48,67.8,-0.07562,7e-05,3.76541]
[1780509147811,76.45,65801.24,67.8,-0.07606,7e-05,3.78167]
[1780509150545,76.45,65799.52,67.8,-0.07618,7e-05,3.78597]
[1780509150602,76.45,65801.45,67.8,-0.07604,7e-05,3.78079]
[1780509151860,76.45,65801.45,67.8,-0.07604,7e-05,3.78079]
[1780509151881,76.45,65801.45,67.8,-0.07604,7e-05,3.78079]
[1780509151929,76.45,65801.45,67.8,-0.07604,7e-05,3.78079]
[1780509151936,76.45,65805.92,67.8,-0.07561,7e-05,3.76256]
[1780509152380,76.45,65805.92,67.8,-0.07561,7e-05,3.76256]
[1780509152709,76.45,65805.92,67.8,-0.07561,7e-05,3.76256]
[1780509152740,76.45,65807.65,67.8,-0.07549,7e-05,3.75803]
[1780509153518,76.45,65807.65,67.8,-0.07549,7e-05,3.75803]
[1780509154639,76.45,65811.67,67.8,-0.0752,7e-05,3.74746]
[1780509154678,76.45,65811.67,67.8,-0.0752,7e-05,3.74746]
[1780509156147,76.45,65817.61,67.8,-0.07478,7e-05,3.73187]
[1780509157823,76.45,65820.34,67.8,-0.07459,7e-05,3.72473]
[1780509161652,76.45,65824.28,67.8,-0.07432,7e-05,3.71446]
[1780509167420,76.45,65825.45,67.8,-0.07424,7e-05,3.71145]
[1780509169026,76.45,65825.46,67.8,-0.07424,7e-05,3.71143]
[1780509169949,76.45,65825.46,67.8,-0.07424,7e-05,3.71143]
[1780509169434,76.45,65832.39,67.8,-0.07376,7e-05,3.69345]
[1780509172455,76.45,65838.46,67.8,-0.07334,7e-05,3.67786]
[1780509177490,76.45,65839.39,67.8,-0.07328,7e-05,3.67576]
[1780509179700,76.45,65839.24,67.8,-0.0733,7e-05,3.67621]
[1780509181162,76.45,65833.44,67.8,-0.0737,7e-05,3.69133]
[1780509182704,76.45,65831.33,67.8,-0.07385,7e-05,3.69684]
[1780509182768,76.45,65822.03,67.8,-0.07449,7e-05,3.72102]
[1780509183514,76.45,65822.03,67.8,-0.07449,7e-05,3.72102]
[1780509184292,76.45,65820.95,67.8,-0.07457,7e-05,3.72382]
[1780509184653,76.45,65805.19,67.8,-0.07567,7e-05,3.76494]
[1780509186561,76.45,65798.39,67.8,-0.07616,7e-05,3.78296]
[1780509191842,76.46,65795.73,67.8,-0.07635,7e-05,3.7902]
[1780509191844,76.46,65795.73,67.8,-0.07635,7e-05,3.7902]
[1780509191911,76.46,65794.04,67.8,-0.07648,7e-05,3.7947]
[1780509193742,76.46,65793.76,67.8,-0.0765,7e-05,3.79549]
[1780509193912,76.46,65793.76,67.8,-0.0765,7e-05,3.79549]
[1780509193908,76.45,65787.47,67.8,-0.07691,7e-05,3.81076]
[1780509194544,76.45,65787.47,67.8,-0.07691,7e-05,3.81076]
[1780509194647,76.45,65787.47,67.8,-0.07691,7e-05,3.81076]
[1780509195259,76.45,65782.84,67.8,-0.07724,7e-05,3.82299]
[1780509195812,76.45,65782.84,67.8,-0.07724,7e-05,3.82299]
[1780509196330,76.45,65781.46,67.8,-0.07734,7e-05,3.82665]
[1780509198034,76.45,65782.3,67.8,-0.07728,7e-05,3.82444]
[1780509198500,76.45,65782.3,67.8,-0.07728,7e-05,3.82444]
[1780509198845,76.45,65782.3,67.8,-0.07728,7e-05,3.82444]
[1780509198897,76.45,65782.4,67.8,-0.07728,7e-05,3.82419]
[1780509200154,76.45,65782.4,67.8,-0.07728,7e-05,3.82419]
[1780509205354,76.44,65784.24,67.8,-0.07712,7e-05,3.81831]
[1780509205694,76.43,65778.63,67.8,-0.07752,7e-05,3.83296]
[1780509206304,76.43,65778.63,67.8,-0.07752,7e-05,3.83296]
[1780509206701,76.43,65770.7,67.8,-0.07808,7e-05,3.85376]
[1780509207968,76.43,65760.26,67.8,-0.07884,7e-05,3.88144]
[1780509208306,76.43,65760.26,67.8,-0.07884,7e-05,3.88144]
[1780509208515,76.43,65760.26,67.8,-0.07884,7e-05,3.88144]
[1780509208719,76.43,65749.87,67.8,-0.0796,7e-05,3.90905]
[1780509209115,76.43,65749.87,67.8,-0.0796,7e-05,3.90905]
[1780509209226,76.43,65749.87,67.8,-0.0796,7e-05,3.90905]
[1780509209752,76.43,65749.87,67.8,-0.0796,7e-05,3.90905]
[1780509209910,76.43,65755.04,67.8,-0.07922,7e-05,3.89515]
[1780509211874,76.43,65757.28,67.8,-0.07905,7e-05,3.88909]
[1780509212011,76.43,65757.28,67.8,-0.07905,7e-05,3.88909]
[1780509211901,76.43,65761.95,67.8,-0.07859,7e-05,3.86982]
[1780509212531,76.43,65761.95,67.8,-0.07859,7e-05,3.86982]
[1780509212581,76.43,65761.95,67.8,-0.07859,7e-05,3.86982]
[1780509212828,76.43,65761.95,67.8,-0.07859,7e-05,3.86982]
[1780509212903,76.43,65778.22,67.8,-0.07741,7e-05,3.82667]
[1780509214589,76.43,65779.72,67.8,-0.0773,7e-05,3.82254]
[1780509214823,76.43,65779.72,67.8,-0.0773,7e-05,3.82254]
[1780509215423,76.43,65775.25,67.8,-0.07762,7e-05,3.83435]
[1780509216020,76.43,65760.26,67.8,-0.0787,7e-05,3.87402]
[1780509217005,76.42,65752.64,67.8,-0.07926,7e-05,3.8942]
[1780509217376,76.42,65752.64,67.8,-0.07926,7e-05,3.8942]
[1780509217897,76.42,65742.68,67.8,-0.07999,7e-05,3.92078]
[1780509218060,76.42,65742.68,67.8,-0.07999,7e-05,3.92078]
[1780509218209,76.42,65742.68,67.8,-0.07999,7e-05,3.92078]
[1780509218952,76.42,65723.1,67.8,-0.08144,7e-05,3.97317]
[1780509219351,76.42,65723.1,67.8,-0.08144,7e-05,3.97317]
[1780509219971,76.42,65728.2,67.8,-0.08105,7e-05,3.95926]
[1780509221598,76.42,65731.49,67.8,-0.0808,7e-05,3.95023]
[1780509223010,76.41,65738.63,67.8,-0.08026,7e-05,3.93059]
[1780509223786,76.41,65738.63,67.8,-0.08026,7e-05,3.93059]
[1780509228868,76.41,65741.4,67.8,-0.08004,7e-05,3.92256]
[1780509229875,76.41,65734.71,67.8,-0.08053,7e-05,3.94036]
[1780509234910,76.4,65736.81,67.8,-0.08036,7e-05,3.93406]
[1780509240225,76.39,65737.06,67.8,-0.08032,7e-05,3.93285]
[1780509240316,76.39,65737.06,67.8,-0.08032,7e-05,3.93285]
[1780509240695,76.39,65737.06,67.8,-0.08032,7e-05,3.93285]
[1780509240952,76.39,65727.22,67.8,-0.08105,7e-05,3.95899]
[1780509241808,76.39,65727.22,67.8,-0.08105,7e-05,3.95899]
[1780509246995,76.38,65723.71,67.8,-0.08128,7e-05,3.96738]
[1780509252037,76.37,65723.2,67.8,-0.08129,7e-05,3.96783]
[1780509257072,76.36,65723.0,67.8,-0.08128,7e-05,3.96727]
[1780509262523,76.35,65723.92,67.8,-0.08119,7e-05,3.96408]
[1780509268352,76.34,65729.47,67.8,-0.08075,7e-05,3.94815]
[1780509268702,76.34,65729.47,67.8,-0.08075,7e-05,3.94815]
[1780509268792,76.34,65729.47,67.8,-0.08075,7e-05,3.94815]
[1780509269223,76.34,65728.8,67.8,-0.0808,7e-05,3.9498]
[1780509270122,76.34,65733.57,67.8,-0.08044,7e-05,3.93684]
[1780509270950,76.34,65739.54,67.8,-0.07999,7e-05,3.92071]
[1780509271170,76.34,65743.62,67.8,-0.07957,7e-05,3.9029]
[1780509274054,76.34,65745.35,67.8,-0.07944,7e-05,3.89819]
[1780509274436,76.34,65748.5,67.8,-0.0792,7e-05,3.88971]
[1780509274608,76.34,65756.96,67.8,-0.07858,7e-05,3.86711]
[1780509275545,76.34,65756.96,67.8,-0.07858,7e-05,3.86711]
[1780509275827,76.34,65756.96,67.8,-0.07858,7e-05,3.86711]
[1780509276117,76.34,65760.02,67.8,-0.07836,7e-05,3.85895]
[1780509281143,76.33,65761.54,67.8,-0.07825,7e-05,3.85483]
[1780509287283,76.33,65759.96,67.8,-0.07836,7e-05,3.85897]
[1780509289536,76.33,65752.94,67.8,-0.07887,7e-05,3.87759]
[1780509290873,76.33,65752.94,67.8,-0.07887,7e-05,3.87759]
[1780509291293,76.33,65757.04,67.8,-0.07857,7e-05,3.86664]
[1780509294683,76.33,65760.29,67.8,-0.07833,7e-05,3.85794]
[1780509295103,76.33,65780.81,67.8,-0.07685,7e-05,3.80361]
[1780509295633,76.33,65780.81,67.8,-0.07685,7e-05,3.80361]
[1780509295899,76.33,65780.81,67.8,-0.07685,7e-05,3.80361]
[1780509296095,76.33,65780.81,67.8,-0.07685,7e-05,3.80361]
[1780509295965,76.33,65799.71,67.8,-0.07551,7e-05,3.75386]
[1780509296261,76.33,65799.71,67.8,-0.07551,7e-05,3.75386]
[1780509296628,76.33,65805.74,67.8,-0.07508,7e-05,3.73805]
[1780509299374,76.33,65810.61,67.8,-0.07474,7e-05,3.72523]
[1780509303712,76.33,65813.04,67.8,-0.07457,7e-05,3.71888]
[1780509303798,76.33,65813.04,67.8,-0.07457,7e-05,3.71888]
[1780509304182,76.33,65812.96,67.8,-0.07457,7e-05,3.71908]
[1780509304231,76.33,65812.96,67.8,-0.07457,7e-05,3.71908]
[1780509305997,76.33,65817.33,67.8,-0.07427,7e-05,3.7077]
[1780509306029,76.33,65822.58,67.8,-0.0739,7e-05,3.69406]
[1780509307512,76.33,65823.08,67.8,-0.07387,7e-05,3.6928]
[1780509311977,76.33,65821.58,67.8,-0.07398,7e-05,3.69687]
[1780509311996,76.33,65815.08,67.8,-0.07443,7e-05,3.71381]
[1780509312465,76.33,65806.5,67.8,-0.07503,7e-05,3.73621]
[1780509313509,76.33,65806.5,67.8,-0.07503,7e-05,3.73621]
[1780509314349,76.33,65807.05,67.8,-0.07499,7e-05,3.73474]
[1780509316301,76.33,65805.12,67.8,-0.07512,7e-05,3.73969]
[1780509316487,76.33,65805.12,67.8,-0.07512,7e-05,3.73969]
[1780509316493,76.33,65800.28,67.8,-0.07547,7e-05,3.75236]
[1780509321529,76.33,65796.84,67.8,-0.0757,7e-05,3.76106]
[1780509326564,76.32,65797.92,67.8,-0.07562,7e-05,3.75788]
[1780509329748,76.32,65798.24,67.8,-0.07559,7e-05,3.75691]
[1780509329823,76.32,65790.1,67.8,-0.07616,7e-05,3.77822]
[1780509335453,76.32,65785.22,67.8,-0.07638,7e-05,3.78382]
[1780509340662,76.31,65786.95,67.8,-0.07624,7e-05,3.77871]
[1780509343683,76.31,65778.7,67.8,-0.07682,7e-05,3.80012]
[1780509346751,76.3,65773.78,67.8,-0.07717,7e-05,3.8127]
[1780509352747,76.3,65770.52,67.8,-0.07738,7e-05,3.82043]
[1780509355425,76.29,65770.4,67.8,-0.07738,7e-05,3.82042]
[1780509355612,76.29,65770.4,67.8,-0.07738,7e-05,3.82042]
[1780509356099,76.29,65770.4,67.8,-0.07738,7e-05,3.82042]
[1780509356199,76.29,65764.76,67.8,-0.07778,7e-05,3.83504]
[1780509358791,76.29,65770.14,67.8,-0.07738,7e-05,3.82045]
[1780509361793,76.28,65769.78,67.8,-0.07739,7e-05,3.82108]
[1780509362225,76.28,65769.76,67.8,-0.07739,7e-05,3.82097]
[1780509362821,76.28,65778.46,67.8,-0.07676,7e-05,3.79782]
[1780509363829,76.28,65773.37,67.8,-0.07712,7e-05,3.81114]
[1780509365843,76.28,65782.08,67.8,-0.07649,7e-05,3.78788]
[1780509370878,76.27,65785.84,67.8,-0.07621,7e-05,3.77749]
[1780509372892,76.27,65792.06,67.8,-0.07576,7e-05,3.76096]
[1780509373327,76.27,65792.06,67.8,-0.07576,7e-05,3.76096]
[1780509374521,76.27,65794.1,67.8,-0.07562,7e-05,3.75554]
[1780509374778,76.27,65794.1,67.8,-0.07562,7e-05,3.75554]
[1780509374907,76.27,65802.33,67.8,-0.07503,7e-05,3.73392]
[1780509375846,76.27,65802.33,67.8,-0.07503,7e-05,3.73392]
[1780509377054,76.27,65802.75,67.8,-0.075,7e-05,3.7328]
[1780509378675,76.27,65805.54,67.8,-0.07481,7e-05,3.72547]
[1780509383970,76.27,65802.21,67.8,-0.07504,7e-05,3.73411]
[1780509384388,76.27,65802.21,67.8,-0.07504,7e-05,3.73411]
[1780509384874,76.27,65802.21,67.8,-0.07504,7e-05,3.73411]
[1780509386591,76.27,65805.48,67.8,-0.07481,7e-05,3.72552]
[1780509386991,76.27,65812.33,67.8,-0.07433,7e-05,3.70763]
[1780509387615,76.27,65812.33,67.8,-0.07433,7e-05,3.70763]
[1780509387734,76.27,65812.33,67.8,-0.07433,7e-05,3.70763]
[1780509388897,76.27,65814.08,67.8,-0.07421,7e-05,3.70307]
[1780509390011,76.27,65818.27,67.8,-0.07391,7e-05,3.69218]
[1780509390898,76.27,65815.33,67.8,-0.07412,7e-05,3.69986]
[1780509391194,76.27,65815.33,67.8,-0.07412,7e-05,3.69986]
[1780509395722,76.27,65815.55,67.8,-0.07399,7e-05,3.69282]
[1780509396952,76.27,65815.54,67.8,-0.07399,7e-05,3.69289]
[1780509398174,76.27,65816.45,67.8,-0.07393,7e-05,3.69056]
[1780509401338,76.27,65816.11,67.8,-0.07396,7e-05,3.69164]
[1780509402538,76.27,65816.45,67.8,-0.07394,7e-05,3.6908]
[1780509402545,76.27,65816.45,67.8,-0.07394,7e-05,3.6908]
[1780509402888,76.27,65816.45,67.8,-0.07394,7e-05,3.6908]
[1780509403103,76.27,65800.35,67.8,-0.07507,7e-05,3.73284]
[1780509404110,76.27,65794.67,67.8,-0.07547,7e-05,3.74776]
[1780509404831,76.27,65794.67,67.8,-0.07547,7e-05,3.74776]
[1780509405120,76.27,65802.75,67.8,-0.0749,7e-05,3.72659]
[1780509405673,76.27,65802.75,67.8,-0.0749,7e-05,3.72659]
[1780509408042,76.27,65805.01,67.8,-0.07474,7e-05,3.72062]
[1780509408720,76.27,65804.87,67.8,-0.07475,7e-05,3.72099]
[1780509409146,76.27,65798.09,67.8,-0.07523,7e-05,3.73872]
[1780509410453,76.27,65799.73,67.8,-0.07511,7e-05,3.73442]
[1780509410900,76.27,65799.73,67.8,-0.07511,7e-05,3.73442]
[1780509411814,76.27,65801.69,67.8,-0.07497,7e-05,3.72927]
[1780509412285,76.27,65803.01,67.8,-0.07488,7e-05,3.72578]
[1780509416148,76.27,65802.03,67.8,-0.07495,7e-05,3.72833]
[1780509417593,76.27,65801.29,67.8,-0.075,7e-05,3.73023]
[1780509420223,76.27,65806.66,67.8,-0.07462,7e-05,3.71616]
[1780509421485,76.27,65806.83,67.8,-0.07461,7e-05,3.71572]
[1780509427272,76.27,65807.53,67.8,-0.07456,7e-05,3.71392]
[1780509427504,76.27,65807.53,67.8,-0.07456,7e-05,3.71392]
[1780509428665,76.27,65809.23,67.8,-0.07444,7e-05,3.70949]
[1780509430905,76.27,65808.86,67.8,-0.07447,7e-05,3.71048]
[1780509433095,76.27,65807.14,67.8,-0.07459,7e-05,3.71499]
[1780509438349,76.27,65807.69,67.8,-0.07455,7e-05,3.71361]
[1780509440587,76.27,65806.78,67.8,-0.07461,7e-05,3.71599]
[1780509445682,76.27,65809.59,67.8,-0.07442,7e-05,3.70871]
[1780509450647,76.27,65810.1,67.8,-0.07439,7e-05,3.70747]
[1780509450868,76.27,65810.1,67.8,-0.07439,7e-05,3.70747]
[1780509451189,76.27,65815.42,67.8,-0.0739,7e-05,3.68695]
[1780509452832,76.27,65817.02,67.8,-0.07379,7e-05,3.68283]
[1780509452934,76.27,65826.54,67.8,-0.07313,7e-05,3.65819]
[1780509453682,76.27,65826.54,67.8,-0.07313,7e-05,3.65819]
[1780509453858,76.27,65831.62,67.8,-0.07278,7e-05,3.64515]
[1780509454631,76.27,65831.62,67.8,-0.07278,7e-05,3.64515]
[1780509455201,76.27,65831.62,67.8,-0.07278,7e-05,3.64515]
[1780509455681,76.28,65832.5,67.8,-0.07272,7e-05,3.64299]
[1780509455746,76.28,65832.5,67.8,-0.07272,7e-05,3.64299]
[1780509455905,76.28,65832.5,67.8,-0.07272,7e-05,3.64299]
[1780509455983,76.28,65832.5,67.8,-0.07272,7e-05,3.64299]
[1780509456180,76.28,65832.5,67.8,-0.07272,7e-05,3.64299]
[1780509456238,76.28,65836.13,67.8,-0.07248,7e-05,3.63373]
[1780509457121,76.28,65847.84,67.8,-0.07167,7e-05,3.60356]
[1780509458050,76.28,65847.84,67.8,-0.07167,7e-05,3.60356]
[1780509458090,76.28,65861.91,67.8,-0.07072,7e-05,3.56753]
[1780509458939,76.28,65861.91,67.8,-0.07072,7e-05,3.56753]
[1780509459118,76.28,65876.09,67.8,-0.06978,7e-05,3.53147]
[1780509460451,76.28,65877.95,67.8,-0.06966,7e-05,3.52688]
[1780509460498,76.28,65877.95,67.8,-0.06966,7e-05,3.52688]
[1780509461191,76.28,65877.95,67.8,-0.06966,7e-05,3.52688]
[1780509464215,76.28,65883.47,67.8,-0.0693,7e-05,3.51339]
[1780509469103,76.29,65882.53,67.8,-0.06938,7e-05,3.51639]
[1780509469409,76.29,65882.25,67.8,-0.0694,7e-05,3.51725]
[1780509469457,76.29,65882.25,67.8,-0.0694,7e-05,3.51725]
[1780509469973,76.29,65874.91,67.8,-0.06989,7e-05,3.53603]
[1780509471109,76.29,65874.91,67.8,-0.06989,7e-05,3.53603]
[1780509471172,76.29,65867.74,67.8,-0.07038,7e-05,3.5544]
[1780509471801,76.29,65867.74,67.8,-0.07038,7e-05,3.5544]
[1780509474414,76.3,65865.24,67.8,-0.07055,7e-05,3.56106]
[1780509474757,76.3,65865.24,67.8,-0.07055,7e-05,3.56106]
[1780509474828,76.3,65865.24,67.8,-0.07055,7e-05,3.56106]
[1780509474915,76.3,65865.24,67.8,-0.07055,7e-05,3.56106]
[1780509475004,76.3,65864.07,67.8,-0.07063,7e-05,3.56412]
[1780509475874,76.3,65856.02,67.8,-0.07118,7e-05,3.58495]
[1780509477493,76.3,65855.77,67.8,-0.0712,7e-05,3.5858]
[1780509478349,76.31,65851.7,67.8,-0.07148,7e-05,3.59644]
[1780509478437,76.31,65851.7,67.8,-0.07148,7e-05,3.59644]
[1780509478948,76.31,65851.7,67.8,-0.07148,7e-05,3.59644]
[1780509479173,76.31,65844.38,67.8,-0.07199,7e-05,3.61543]
[1780509479640,76.31,65836.77,67.8,-0.07251,7e-05,3.6352]
[1780509481038,76.31,65836.77,67.8,-0.07251,7e-05,3.6352]
[1780509481040,76.31,65836.77,67.8,-0.07251,7e-05,3.6352]
[1780509484140,76.31,65840.04,67.8,-0.0723,7e-05,3.62716]
[1780509485386,76.32,65844.25,67.8,-0.07202,7e-05,3.61661]
[1780509487194,76.32,65845.08,67.8,-0.07197,7e-05,3.61464]
[1780509487282,76.32,65845.08,67.8,-0.07197,7e-05,3.61464]
[1780509487288,76.32,65839.29,67.8,-0.07237,7e-05,3.62971]
[1780509488534,76.32,65840.74,67.8,-0.07227,7e-05,3.62611]
[1780509488657,76.32,65840.74,67.8,-0.07227,7e-05,3.62611]
[1780509488703,76.32,65843.83,67.8,-0.07206,7e-05,3.6183]
[1780509489731,76.32,65843.83,67.8,-0.07206,7e-05,3.6183]
[1780509493738,76.32,65855.5,67.8,-0.07127,7e-05,3.58822]
[1780509495229,76.32,65855.5,67.8,-0.07127,7e-05,3.58822]
[1780509495282,76.32,65857.96,67.8,-0.0711,7e-05,3.58193]
[1780509497047,76.32,65859.38,67.8,-0.07101,7e-05,3.57832]
[1780509497149,76.32,65860.49,67.8,-0.07094,7e-05,3.5757]
[1780509498991,76.32,65861.56,67.8,-0.07087,7e-05,3.57303]
[1780509499781,76.32,65877.07,67.8,-0.06983,7e-05,3.53365]
[1780509503748,76.33,65880.05,67.8,-0.06964,7e-05,3.52647]
[1780509503820,76.33,65882.98,67.8,-0.06945,7e-05,3.51918]
[1780509504628,76.33,65882.98,67.8,-0.06945,7e-05,3.51918]
[1780509505206,76.33,65882.98,67.8,-0.06945,7e-05,3.51918]
[1780509508797,76.33,65881.68,67.8,-0.06954,7e-05,3.52247]
[1780509508799,76.33,65881.68,67.8,-0.06954,7e-05,3.52247]
[1780509509545,76.33,65883.46,67.8,-0.06942,7e-05,3.5179]
[1780509514897,76.33,65884.85,67.8,-0.0692,7e-05,3.50754]
[1780509515460,76.33,65884.85,67.8,-0.0692,7e-05,3.50754]
[1780509520938,76.32,65887.07,67.8,-0.06905,7e-05,3.50172]
[1780509521489,76.32,65887.07,67.8,-0.06905,7e-05,3.50172]
[1780509521996,76.32,65887.07,67.8,-0.06905,7e-05,3.50172]
[1780509522460,76.32,65891.46,67.8,-0.06876,7e-05,3.4906]
[1780509522653,76.32,65891.46,67.8,-0.06876,7e-05,3.4906]
[1780509523719,76.32,65893.16,67.8,-0.06865,7e-05,3.48631]
[1780509524061,76.32,65893.16,67.8,-0.06865,7e-05,3.48631]
[1780509525171,76.32,65895.07,67.8,-0.06852,7e-05,3.48149]
[1780509525181,76.32,65895.07,67.8,-0.06852,7e-05,3.48149]
[1780509525595,76.32,65897.85,67.8,-0.06834,7e-05,3.47449]
[1780509526178,76.32,65897.85,67.8,-0.06834,7e-05,3.47449]
[1780509528977,76.33,65900.62,67.8,-0.06816,7e-05,3.46759]
[1780509534029,76.33,65905.91,67.8,-0.06782,7e-05,3.45451]
[1780509538547,76.33,65904.76,67.8,-0.0679,7e-05,3.45759]
[1780509539276,76.33,65904.76,67.8,-0.0679,7e-05,3.45759]
[1780509544446,76.33,65901.69,67.8,-0.06811,7e-05,3.46556]
[1780509545109,76.33,65893.87,67.8,-0.06862,7e-05,3.48528]
[1780509549904,76.33,65890.37,67.8,-0.06885,7e-05,3.49406]
[1780509554856,76.33,65886.05,67.8,-0.06913,7e-05,3.50485]
[1780509556463,76.33,65883.73,67.8,-0.06929,7e-05,3.51066]
[1780509562228,76.33,65887.8,67.8,-0.06901,7e-05,3.50011]
[1780509562853,76.33,65887.8,67.8,-0.06901,7e-05,3.50011]
[1780509567836,76.33,65883.56,67.8,-0.06929,7e-05,3.51066]
[1780509571292,76.32,65886.34,67.8,-0.06898,7e-05,3.49689]
[1780509576327,76.32,65887.4,67.8,-0.06891,7e-05,3.49409]
[1780509579266,76.32,65887.62,67.8,-0.06889,7e-05,3.49349]
[1780509584383,76.32,65887.44,67.8,-0.0689,7e-05,3.49382]
[1780509585068,76.32,65887.44,67.8,-0.0689,7e-05,3.49382]
[1780509588518,76.32,65882.61,67.8,-0.06922,7e-05,3.50595]
[1780509589418,76.32,65871.52,67.8,-0.06996,7e-05,3.53404]
[1780509590712,76.32,65871.6,67.8,-0.06995,7e-05,3.53384]
[1780509596362,76.32,65876.15,67.8,-0.06964,7e-05,3.52193]
[1780509597001,76.31,65877.62,67.8,-0.06954,7e-05,3.51809]
[1780509600599,76.31,65876.7,67.8,-0.06959,7e-05,3.52025]
[1780509601092,76.31,65876.7,67.8,-0.06959,7e-05,3.52025]
[1780509601423,76.31,65876.7,67.8,-0.06959,7e-05,3.52025]
[1780509601579,76.31,65877.02,67.8,-0.06957,7e-05,3.51932]
[1780509601664,76.31,65877.02,67.8,-0.06957,7e-05,3.51932]
[1780509602036,76.31,65877.02,67.8,-0.06957,7e-05,3.51932]
[1780509605149,76.31,65880.11,67.8,-0.06936,7e-05,3.51141]
[1780509606482,76.31,65881.4,67.8,-0.06928,7e-05,3.5081]
[1780509606548,76.31,65886.26,67.8,-0.06895,7e-05,3.49577]
[1780509606966,76.31,65886.26,67.8,-0.06895,7e-05,3.49577]
[1780509607599,76.31,65890.09,67.8,-0.0687,7e-05,3.48608]
[1780509607786,76.31,65890.09,67.8,-0.0687,7e-05,3.48608]
[1780509611952,76.31,65891.27,67.8,-0.06862,7e-05,3.48312]
[1780509613340,76.31,65895.93,67.8,-0.06832,7e-05,3.47137]
[1780509618323,76.31,65894.16,67.8,-0.06844,7e-05,3.47591]
[1780509618393,76.31,65894.16,67.8,-0.06844,7e-05,3.47591]
[1780509619830,76.31,65900.77,67.8,-0.068,7e-05,3.45931]
[1780509620898,76.31,65900.77,67.8,-0.068,7e-05,3.45931]
[1780509621210,76.31,65900.77,67.8,-0.068,7e-05,3.45931]
[1780509621264,76.31,65900.77,67.8,-0.068,7e-05,3.45931]
[1780509621300,76.31,65907.97,67.8,-0.06754,6e-05,3.44128]
[1780509624476,76.31,65904.89,67.8,-0.06774,7e-05,3.44912]
[1780509624365,76.31,65910.46,67.8,-0.06738,6e-05,3.4352]
[1780509624564,76.31,65910.46,67.8,-0.06738,6e-05,3.4352]
[1780509624899,76.31,65910.46,67.8,-0.06738,6e-05,3.4352]
[1780509625280,76.31,65916.06,67.8,-0.06702,6e-05,3.42126]
[1780509625665,76.31,65916.06,67.8,-0.06702,6e-05,3.42126]
[1780509626093,76.31,65916.06,67.8,-0.06702,6e-05,3.42126]
[1780509626733,76.32,65921.31,67.8,-0.06668,6e-05,3.40834]
[1780509628089,76.32,65921.31,67.8,-0.06668,6e-05,3.40834]
[1780509628139,76.32,65921.31,67.8,-0.06668,6e-05,3.40834]
[1780509628626,76.32,65917.32,67.8,-0.06694,6e-05,3.4184]
[1780509629099,76.32,65917.32,67.8,-0.06694,6e-05,3.4184]
[1780509629152,76.32,65917.32,67.8,-0.06694,6e-05,3.4184]
[1780509629645,76.32,65918.39,67.8,-0.06688,6e-05,3.41591]
[1780509630290,76.32,65918.39,67.8,-0.06688,6e-05,3.41591]
[1780509631218,76.32,65922.43,67.8,-0.06651,6e-05,3.39944]
[1780509631761,76.32,65922.43,67.8,-0.06651,6e-05,3.39944]
[1780509632246,76.32,65922.43,67.8,-0.06651,6e-05,3.39944]
[1780509634577,76.32,65921.06,67.8,-0.0666,6e-05,3.40319]
[1780509635267,76.32,65921.06,67.8,-0.0666,6e-05,3.40319]
[1780509641744,76.33,65923.18,67.8,-0.06649,6e-05,3.39871]
[1780509642087,76.33,65923.18,67.8,-0.06649,6e-05,3.39871]
[1780509645874,76.34,65914.6,67.8,-0.06706,6e-05,3.4207]
[1780509647889,76.34,65909.19,67.8,-0.06741,6e-05,3.43437]
[1780509649903,76.34,65915.47,67.8,-0.06701,6e-05,3.41881]
[1780509653784,76.34,65916.42,67.8,-0.06695,6e-05,3.41671]
[1780509654258,76.34,65916.42,67.8,-0.06695,6e-05,3.41671]
[1780509654938,76.34,65922.51,67.8,-0.06657,6e-05,3.40172]
[1780509655713,76.34,65922.51,67.8,-0.06657,6e-05,3.40172]
[1780509657960,76.35,65928.69,67.8,-0.06618,6e-05,3.3867]
[1780509662994,76.36,65931.89,67.8,-0.06599,6e-05,3.37947]
[1780509664445,76.36,65938.34,67.8,-0.06559,6e-05,3.36365]
[1780509666163,76.36,65927.84,67.8,-0.06626,6e-05,3.38985]
[1780509670632,76.36,65928.55,67.8,-0.06622,6e-05,3.38842]
[1780509671058,76.36,65921.93,67.8,-0.06665,6e-05,3.40497]
[1780509672104,76.36,65921.93,67.8,-0.06665,6e-05,3.40497]
[1780509673871,76.36,65925.16,67.8,-0.06644,6e-05,3.39705]
[1780509674222,76.36,65925.16,67.8,-0.06644,6e-05,3.39705]
[1780509674256,76.36,65925.16,67.8,-0.06644,6e-05,3.39705]
[1780509679118,76.37,65930.93,67.8,-0.06609,6e-05,3.38314]
[1780509681007,76.37,65930.84,67.8,-0.0661,6e-05,3.38354]
[1780509687015,76.38,65929.77,67.8,-0.06618,6e-05,3.3867]
[1780509691197,76.38,65938.78,67.8,-0.0655,6e-05,3.35832]
[1780509694219,76.38,65946.35,67.8,-0.06503,6e-05,3.33993]
[1780509699254,76.38,65947.8,67.8,-0.06494,6e-05,3.33654]
[1780509704512,76.39,65948.97,67.8,-0.06487,6e-05,3.33383]
[1780509704536,76.39,65948.97,67.8,-0.06487,6e-05,3.33383]
[1780509706304,76.39,65955.71,67.8,-0.06445,6e-05,3.31742]
[1780509709456,76.39,65963.29,67.8,-0.06399,6e-05,3.29908]
[1780509711339,76.39,65968.77,67.8,-0.06365,6e-05,3.2859]
[1780509714565,76.4,65977.33,67.8,-0.06313,6e-05,3.26553]
[1780509714851,76.4,65977.33,67.8,-0.06313,6e-05,3.26553]
[1780509714921,76.4,65977.33,67.8,-0.06313,6e-05,3.26553]
[1780509715367,76.4,65978.09,67.8,-0.06309,6e-05,3.26368]
[1780509715743,76.4,65978.09,67.8,-0.06309,6e-05,3.26368]
[1780509716572,76.4,65978.09,67.8,-0.06309,6e-05,3.26368]
[1780509718001,76.4,65985.59,67.8,-0.06262,6e-05,3.24537]
[1780509721414,76.39,65979.37,67.8,-0.063,6e-05,3.26035]
[1780509726449,76.39,65977.76,67.8,-0.0631,6e-05,3.26408]
[1780509731485,76.39,65982.38,67.8,-0.06281,6e-05,3.25264]
[1780509736521,76.39,65979.94,67.8,-0.06295,6e-05,3.25837]
[1780509737527,76.39,65993.0,67.8,-0.06215,6e-05,3.22668]
[1780509742561,76.39,65992.47,67.8,-0.06219,6e-05,3.22796]
[1780509745588,76.39,65981.55,67.8,-0.06285,6e-05,3.2544]
[1780509747601,76.39,65975.9,67.8,-0.0632,6e-05,3.26804]
[1780509752636,76.38,65976.68,67.8,-0.06303,6e-05,3.25945]
[1780509757670,76.38,65981.72,67.8,-0.06272,6e-05,3.24699]
[1780509759446,76.38,65981.72,67.8,-0.06272,6e-05,3.24699]
[1780509759685,76.38,65988.31,67.8,-0.06231,6e-05,3.23098]
[1780509760689,76.38,65988.31,67.8,-0.06231,6e-05,3.23098]
[1780509761418,76.38,65994.24,67.8,-0.06195,6e-05,3.21648]
[1780509761721,76.38,65994.24,67.8,-0.06195,6e-05,3.21648]
[1780509761835,76.38,66003.87,67.8,-0.06136,6e-05,3.19314]
[1780509762912,76.38,66003.87,67.8,-0.06136,6e-05,3.19314]
[1780509763003,76.38,66004.13,67.8,-0.06135,6e-05,3.19261]
[1780509768751,76.33,66001.86,67.8,-0.06136,6e-05,3.19306]
[1780509773786,76.32,66000.29,67.8,-0.06144,6e-05,3.19622]
[1780509778820,76.32,66000.11,67.8,-0.06144,6e-05,3.19603]
[1780509780856,76.31,66000.61,67.8,-0.0614,6e-05,3.1947]
[1780509782295,76.31,66000.19,67.8,-0.06143,6e-05,3.19559]
[1780509787447,76.31,65997.86,67.8,-0.06155,6e-05,3.20071]
[1780509787462,76.31,65991.52,67.8,-0.06194,6e-05,3.21586]
[1780509788891,76.3,65986.42,67.8,-0.06224,6e-05,3.22785]
[1780509790550,76.3,65986.42,67.8,-0.06224,6e-05,3.22785]
[1780509792465,76.3,65972.01,67.8,-0.06311,6e-05,3.26245]
[1780509792919,76.3,65964.3,67.8,-0.06359,6e-05,3.2812]
[1780509795941,76.3,65954.52,67.8,-0.06419,6e-05,3.30486]
[1780509798464,76.29,65954.98,67.8,-0.06416,6e-05,3.30361]
[1780509802229,76.29,65951.65,67.8,-0.06436,6e-05,3.31128]
[1780509802330,76.29,65952.71,67.8,-0.06429,6e-05,3.30855]
[1780509807018,76.29,65944.07,67.8,-0.06484,6e-05,3.33018]
[1780509809500,76.29,65945.19,67.8,-0.06477,6e-05,3.32746]
[1780509809547,76.29,65943.53,67.8,-0.06487,6e-05,3.3316]
[1780509810516,76.29,65943.53,67.8,-0.06487,6e-05,3.3316]
[1780509810614,76.29,65944.29,67.8,-0.06483,6e-05,3.32977]
[1780509811512,76.29,65944.29,67.8,-0.06483,6e-05,3.32977]
[1780509811709,76.29,65944.29,67.8,-0.06483,6e-05,3.32977]
[1780509811555,76.29,65944.24,67.8,-0.06471,6e-05,3.32327]
[1780509812262,76.29,65944.24,67.8,-0.06471,6e-05,3.32327]
[1780509812669,76.29,65963.09,67.8,-0.06354,6e-05,3.27711]
[1780509812928,76.29,65963.09,67.8,-0.06354,6e-05,3.27711]
[1780509813062,76.29,65973.94,67.8,-0.06286,6e-05,3.25042]
[1780509814871,76.29,65973.38,67.8,-0.06289,6e-05,3.25178]
[1780509815076,76.29,65972.23,67.8,-0.06296,6e-05,3.25457]
[1780509816083,76.29,65978.02,67.8,-0.0626,6e-05,3.24029]
[1780509817274,76.29,65978.02,67.8,-0.0626,6e-05,3.24029]
[1780509817693,76.29,65979.65,67.8,-0.0625,6e-05,3.23616]
[1780509817953,76.29,65979.65,67.8,-0.0625,6e-05,3.23616]
[1780509818554,76.29,65979.65,67.8,-0.0625,6e-05,3.23616]
[1780509818648,76.29,65980.94,67.8,-0.06242,6e-05,3.23303]
[1780509819794,76.28,65983.47,67.8,-0.06226,6e-05,3.22654]
[1780509820245,76.28,65983.47,67.8,-0.06226,6e-05,3.22654]
[1780509824985,76.28,65992.21,67.8,-0.06171,6e-05,3.20485]
[1780509825674,76.28,65992.21,67.8,-0.06171,6e-05,3.20485]
[1780509825799,76.27,65993.08,67.8,-0.06165,6e-05,3.20248]
[1780509825825,76.27,65993.08,67.8,-0.06165,6e-05,3.20248]
[1780509827160,76.27,66006.02,67.8,-0.06087,6e-05,3.17127]
[1780509832196,76.27,66005.46,67.8,-0.06089,6e-05,3.17219]
[1780509833929,76.27,66006.76,67.8,-0.06081,6e-05,3.16899]
[1780509839245,76.26,66001.89,67.8,-0.06109,6e-05,3.18015]
[1780509844280,76.26,65999.53,67.8,-0.06122,6e-05,3.18529]
[1780509846377,76.25,65998.25,67.8,-0.06129,6e-05,3.18826]
[1780509852336,76.25,65992.71,67.8,-0.06161,6e-05,3.20077]
[1780509857372,76.24,65991.15,67.8,-0.06169,6e-05,3.20383]
[1780509860393,76.24,65984.77,67.8,-0.06206,6e-05,3.21882]
[1780509865428,76.23,65986.0,67.8,-0.06197,6e-05,3.21504]
[1780509869458,76.22,65992.19,67.8,-0.06158,6e-05,3.1995]
[1780509873613,76.22,65982.95,67.8,-0.06202,6e-05,3.21489]
[1780509879376,76.21,65979.29,67.8,-0.06222,6e-05,3.22298]
[1780509882549,76.2,65986.74,67.8,-0.06175,6e-05,3.20431]
[1780509883445,76.2,65986.74,67.8,-0.06175,6e-05,3.20431]
[1780509883542,76.2,65986.74,67.8,-0.06175,6e-05,3.20431]
[1780509883799,76.2,65966.57,67.8,-0.06298,6e-05,3.25293]
[1780509883949,76.2,65966.57,67.8,-0.06298,6e-05,3.25293]
[1780509884563,76.2,65963.94,67.8,-0.06314,6e-05,3.25933]
[1780509885103,76.2,65963.94,67.8,-0.06314,6e-05,3.25933]
[1780509885471,76.2,65963.94,67.8,-0.06314,6e-05,3.25933]
[1780509886577,76.2,65958.68,67.8,-0.06348,6e-05,3.27251]
[1780509888591,76.2,65950.35,67.8,-0.064,6e-05,3.2932]
[1780509889597,76.21,65942.28,67.8,-0.06451,6e-05,3.31316]
[1780509890754,76.21,65933.62,67.8,-0.06508,6e-05,3.33538]
[1780509893632,76.22,65921.32,67.8,-0.06587,6e-05,3.36591]
[1780509898667,76.22,65922.51,67.8,-0.06579,6e-05,3.36296]
[1780509901689,76.22,65934.78,67.8,-0.06501,6e-05,3.33257]
[1780509903788,76.22,65940.5,67.8,-0.06465,6e-05,3.31852]
[1780509905717,76.22,65947.07,67.8,-0.06424,6e-05,3.30247]
[1780509907731,76.22,65939.25,67.8,-0.06474,6e-05,3.32197]
[1780509910752,76.22,65932.98,67.8,-0.06514,6e-05,3.33756]
[1780509915786,76.22,65931.25,67.8,-0.06525,6e-05,3.34206]
[1780509916794,76.22,65937.54,67.8,-0.06486,6e-05,3.32657]
[1780509921829,76.23,65935.02,67.8,-0.06502,6e-05,3.33308]
[1780509923843,76.23,65956.65,67.8,-0.06367,6e-05,3.27998]
[1780509924850,76.23,65963.04,67.8,-0.06327,6e-05,3.26456]
[1780509925953,76.23,65963.04,67.8,-0.06327,6e-05,3.26456]
[1780509926224,76.23,65963.04,67.8,-0.06327,6e-05,3.26456]
[1780509926325,76.23,65963.54,67.8,-0.06325,6e-05,3.2635]
[1780509929041,76.23,65965.76,67.8,-0.06311,6e-05,3.25799]
[1780509929143,76.23,65961.9,67.8,-0.06334,6e-05,3.26736]
[1780509931940,76.23,65959.68,67.8,-0.06349,6e-05,3.27309]
[1780509932758,76.23,65959.68,67.8,-0.06349,6e-05,3.27309]
[1780509935781,76.23,65957.87,67.8,-0.0635,6e-05,3.2713]
[1780509935865,76.24,65940.59,67.8,-0.06458,6e-05,3.31389]
[1780509936290,76.24,65940.59,67.8,-0.06458,6e-05,3.31389]
[1780509936381,76.24,65940.41,67.8,-0.06459,6e-05,3.31433]
[1780509938205,76.24,65934.72,67.8,-0.06496,6e-05,3.32848]
[1780509943984,76.24,65934.84,67.8,-0.06496,6e-05,3.32845]
[1780509949386,76.24,65931.63,67.8,-0.06516,6e-05,3.33654]
[1780509953048,76.24,65924.08,67.8,-0.06565,6e-05,3.35539]
[1780509958400,76.24,65922.59,67.8,-0.06574,6e-05,3.35909]
[1780509960097,76.24,65928.45,67.8,-0.06537,6e-05,3.34459]
[1780509965226,76.25,65930.4,67.8,-0.06525,6e-05,3.33989]
[1780509965282,76.25,65930.4,67.8,-0.06525,6e-05,3.33989]
[1780509965418,76.25,65930.4,67.8,-0.06525,6e-05,3.33989]
[1780509965817,76.25,65930.4,67.8,-0.06525,6e-05,3.33989]
[1780509965893,76.25,65930.4,67.8,-0.06525,6e-05,3.33989]
[1780509965504,76.25,65947.3,67.8,-0.06418,6e-05,3.2983]
[1780509966685,76.24,65964.21,67.8,-0.06313,6e-05,3.25684]
[1780509967714,76.24,65964.21,67.8,-0.06313,6e-05,3.25684]
[1780509967760,76.25,65970.35,67.8,-0.06275,6e-05,3.24207]
[1780509968185,76.25,65970.35,67.8,-0.06275,6e-05,3.24207]
[1780509968271,76.25,65970.35,67.8,-0.06275,6e-05,3.24207]
[1780509969698,76.25,65962.28,67.8,-0.06326,6e-05,3.26188]
[1780509975608,76.24,65958.9,67.8,-0.06346,6e-05,3.26981]
[1780509977220,76.24,65943.33,67.8,-0.06443,6e-05,3.30773]
[1780509978758,76.24,65943.33,67.8,-0.06443,6e-05,3.30773]
[1780509978858,76.24,65940.87,67.8,-0.06457,6e-05,3.31352]
[1780509983681,76.24,65928.03,67.8,-0.06539,6e-05,3.34547]
[1780509984789,76.24,65922.1,67.8,-0.06577,6e-05,3.36018]
[1780509990315,76.24,65923.46,67.8,-0.06569,6e-05,3.35682]
[1780509995350,76.24,65922.35,67.8,-0.06564,6e-05,3.3531]
[1780510000385,76.24,65925.07,67.8,-0.06547,6e-05,3.34645]
[1780510004413,76.24,65919.21,67.8,-0.06585,6e-05,3.361]
[1780510007408,76.24,65918.54,67.8,-0.06589,6e-05,3.36265]
[1780510007880,76.24,65912.19,67.8,-0.0663,6e-05,3.3784]
[1780510008803,76.24,65906.1,67.8,-0.06669,6e-05,3.39358]
[1780510009547,76.24,65906.1,67.8,-0.06669,6e-05,3.39358]
[1780510013896,76.24,65911.18,67.8,-0.06636,6e-05,3.38075]
[1780510014962,76.24,65927.54,67.8,-0.06531,6e-05,3.34012]
[1780510015867,76.24,65935.55,67.8,-0.0648,6e-05,3.32041]
[1780510021534,76.25,65939.3,67.8,-0.06458,6e-05,3.31152]
[1780510023744,76.25,65938.63,67.8,-0.06462,6e-05,3.31325]
[1780510023967,76.25,65938.63,67.8,-0.06462,6e-05,3.31325]
[1780510023808,76.25,65943.7,67.8,-0.0643,6e-05,3.30086]
[1780510024555,76.25,65955.36,67.8,-0.06358,6e-05,3.27238]
[1780510026837,76.25,65952.02,67.8,-0.06379,6e-05,3.28082]
[1780510026906,76.25,65942.87,67.8,-0.06437,6e-05,3.30335]
[1780510028122,76.25,65939.49,67.8,-0.06458,6e-05,3.31152]
[1780510028592,76.25,65943.77,67.8,-0.06431,6e-05,3.301]
[1780510030386,76.25,65943.06,67.8,-0.06436,6e-05,3.30293]
[1780510030606,76.25,65939.26,67.8,-0.06459,6e-05,3.31227]
[1780510033778,76.25,65948.62,67.8,-0.064,6e-05,3.28888]
[1780510034062,76.25,65948.62,67.8,-0.064,6e-05,3.28888]
[1780510034634,76.25,65952.76,67.8,-0.06374,6e-05,3.27865]
[1780510035867,76.25,65952.76,67.8,-0.06374,6e-05,3.27865]
[1780510035930,76.25,65954.04,67.8,-0.06366,6e-05,3.27578]
[1780510037558,76.25,65956.04,67.8,-0.06354,6e-05,3.27089]
[1780510037655,76.25,65952.73,67.8,-0.06374,6e-05,3.27892]
[1780510038107,76.25,65952.73,67.8,-0.06374,6e-05,3.27892]
[1780510038662,76.25,65945.72,67.8,-0.06418,6e-05,3.29622]
[1780510040105,76.25,65948.88,67.8,-0.06398,6e-05,3.28837]
[1780510040758,76.25,65948.88,67.8,-0.06398,6e-05,3.28837]
[1780510041941,76.25,65951.86,67.8,-0.06379,6e-05,3.28097]
[1780510041956,76.25,65954.85,67.8,-0.06361,6e-05,3.27371]
[1780510042381,76.25,65954.85,67.8,-0.06361,6e-05,3.27371]
[1780510042690,76.25,65955.36,67.8,-0.06358,6e-05,3.27247]
[1780510045367,76.25,65958.26,67.8,-0.06339,6e-05,3.26524]
[1780510046000,76.25,65958.26,67.8,-0.06339,6e-05,3.26524]
[1780510045711,76.25,65956.1,67.8,-0.06353,6e-05,3.27045]
[1780510046718,76.25,65954.73,67.8,-0.06362,6e-05,3.27395]
[1780510047800,76.25,65954.73,67.8,-0.06362,6e-05,3.27395]
[1780510047857,76.25,65955.55,67.8,-0.06356,6e-05,3.27188]
[1780510048276,76.25,65955.55,67.8,-0.06356,6e-05,3.27188]
[1780510048732,76.25,65947.55,67.8,-0.06406,6e-05,3.29139]
[1780510053733,76.24,65946.01,67.8,-0.06403,6e-05,3.28832]
[1780510056990,76.24,65943.48,67.8,-0.06419,6e-05,3.29424]
[1780510058803,76.24,65937.14,67.8,-0.06458,6e-05,3.30951]
[1780510063838,76.23,65940.0,67.8,-0.06438,6e-05,3.30188]
[1780510067503,76.23,65938.75,67.8,-0.06445,6e-05,3.30459]
[1780510067866,76.23,65950.54,67.8,-0.06371,6e-05,3.27554]
[1780510068820,76.23,65950.54,67.8,-0.06371,6e-05,3.27554]
[1780510068873,76.22,65951.27,67.8,-0.06366,6e-05,3.27345]
[1780510070118,76.22,65951.79,67.8,-0.06362,6e-05,3.27193]
[1780510070887,76.22,65952.2,67.8,-0.06359,6e-05,3.27088]
[1780510072724,76.22,65954.17,67.8,-0.06346,6e-05,3.26582]
[1780510072901,76.22,65959.72,67.8,-0.06311,6e-05,3.25203]
[1780510073474,76.22,65959.72,67.8,-0.06311,6e-05,3.25203]
[1780510073535,76.22,65959.72,67.8,-0.06311,6e-05,3.25203]
[1780510073994,76.22,65959.72,67.8,-0.06311,6e-05,3.25203]
[1780510074915,76.21,65962.54,67.8,-0.06293,6e-05,3.2447]
[1780510075078,76.21,65962.54,67.8,-0.06293,6e-05,3.2447]
[1780510075686,76.21,65962.54,67.8,-0.06293,6e-05,3.2447]
[1780510076101,76.21,65962.59,67.8,-0.06292,6e-05,3.24458]
[1780510076929,76.21,65961.87,67.8,-0.06296,6e-05,3.24613]
[1780510077853,76.21,65961.87,67.8,-0.06296,6e-05,3.24613]
[1780510080793,76.2,65960.65,67.8,-0.06302,6e-05,3.24848]
[1780510081736,76.2,65958.05,67.8,-0.06318,6e-05,3.2546]
[1780510087003,76.19,65958.53,67.8,-0.06311,6e-05,3.25212]
[1780510090996,76.18,65955.89,67.8,-0.06326,6e-05,3.2579]
[1780510091343,76.18,65955.92,67.8,-0.06325,6e-05,3.2576]
[1780510095175,76.18,65953.02,67.8,-0.06343,6e-05,3.26452]
[1780510099631,76.17,65942.59,67.8,-0.06406,6e-05,3.2891]
[1780510101059,76.17,65942.59,67.8,-0.06406,6e-05,3.2891]
[1780510101104,76.16,65947.93,67.8,-0.06371,6e-05,3.27545]
[1780510102394,76.16,65947.93,67.8,-0.06371,6e-05,3.27545]
[1780510104104,76.16,65942.74,67.8,-0.06403,6e-05,3.28814]
[1780510104664,76.16,65942.74,67.8,-0.06403,6e-05,3.28814]
[1780510105165,76.16,65947.77,67.8,-0.06373,6e-05,3.27604]
[1780510105184,76.16,65949.05,67.8,-0.06365,6e-05,3.27304]
[1780510110202,76.16,65946.19,67.8,-0.06382,6e-05,3.27966]
[1780510113227,76.16,65938.72,67.8,-0.06417,6e-05,3.29127]
[1780510118810,76.15,65943.7,67.8,-0.06384,6e-05,3.27864]
[1780510118836,76.15,65945.94,67.8,-0.0637,6e-05,3.27307]
[1780510120771,76.15,65943.81,67.8,-0.06383,6e-05,3.27822]
[1780510120870,76.15,65946.03,67.8,-0.0637,6e-05,3.27291]
[1780510126318,76.15,65949.65,67.8,-0.06346,6e-05,3.26367]
[1780510129340,76.15,65944.45,67.8,-0.06378,6e-05,3.27623]
[1780510134374,76.14,65940.38,67.8,-0.06403,6e-05,3.28577]
[1780510139696,76.14,65936.36,67.8,-0.06427,6e-05,3.29527]
[1780510145451,76.13,65934.91,67.8,-0.06434,6e-05,3.29805]
[1780510147465,76.13,65946.88,67.8,-0.06359,6e-05,3.26845]
[1780510149877,76.13,65948.61,67.8,-0.06348,6e-05,3.26415]
[1780510149895,76.13,65948.61,67.8,-0.06348,6e-05,3.26415]
[1780510150452,76.13,65948.99,67.8,-0.06345,6e-05,3.26311]
[1780510151412,76.12,65949.52,67.8,-0.06341,6e-05,3.26158]
[1780510151497,76.12,65961.18,67.8,-0.06269,6e-05,3.23314]
[1780510153110,76.12,65972.12,67.8,-0.06201,6e-05,3.20626]
[1780510153515,76.12,65980.74,67.8,-0.06148,6e-05,3.18543]
[1780510158550,76.12,65984.09,67.8,-0.06127,6e-05,3.17686]
[1780510160564,76.11,65977.22,67.8,-0.06168,6e-05,3.19324]
[1780510166140,76.11,65977.23,67.8,-0.06167,6e-05,3.19274]
[1780510170767,76.1,65980.43,67.8,-0.06146,6e-05,3.18446]
[1780510171640,76.1,65971.11,67.8,-0.06191,6e-05,3.20037]
[1780510172311,76.1,65971.11,67.8,-0.06191,6e-05,3.20037]
[1780510172970,76.1,65971.11,67.8,-0.06191,6e-05,3.20037]
[1780510174662,76.1,65979.97,67.8,-0.06136,6e-05,3.17858]
[1780510176019,76.1,65972.9,67.8,-0.06179,6e-05,3.19555]
[1780510180704,76.09,65981.38,67.8,-0.06126,6e-05,3.17444]
[1780510185739,76.08,65977.69,67.8,-0.06147,6e-05,3.18288]
[1780510188761,76.08,65975.3,67.8,-0.06161,6e-05,3.18843]
[1780510189767,76.08,65965.92,67.8,-0.06218,6e-05,3.2109]
[1780510194785,76.07,65965.43,67.8,-0.06219,6e-05,3.21148]
[1780510197027,76.07,65972.23,67.8,-0.06177,6e-05,3.19473]
[1780510199361,76.07,65965.39,67.8,-0.06218,6e-05,3.21089]
[1780510201855,76.06,65957.43,67.8,-0.06266,6e-05,3.22979]
[1780510202860,76.06,65963.44,67.8,-0.06228,6e-05,3.21499]
[1780510205260,76.06,65959.59,67.8,-0.06251,6e-05,3.22403]
[1780510205881,76.06,65954.21,67.8,-0.06284,6e-05,3.23697]
[1780510207257,76.06,65952.69,67.8,-0.06293,6e-05,3.24068]
[1780510207280,76.06,65952.69,67.8,-0.06293,6e-05,3.24068]
[1780510207734,76.06,65952.69,67.8,-0.06293,6e-05,3.24068]
[1780510207738,76.06,65952.69,67.8,-0.06293,6e-05,3.24068]
[1780510207895,76.06,65955.66,67.8,-0.06275,6e-05,3.23342]
[1780510208484,76.06,65955.66,67.8,-0.06275,6e-05,3.23342]
[1780510208729,76.06,65955.66,67.8,-0.06275,6e-05,3.23342]
[1780510209212,76.06,65955.66,67.8,-0.06275,6e-05,3.23342]
[1780510210916,76.05,65942.34,67.8,-0.06358,6e-05,3.26594]
[1780510211597,76.05,65942.34,67.8,-0.06358,6e-05,3.26594]
[1780510211923,76.05,65937.01,67.8,-0.06391,6e-05,3.27898]
[1780510212603,76.05,65937.01,67.8,-0.06391,6e-05,3.27898]
[1780510214287,76.05,65942.18,67.8,-0.06358,6e-05,3.26617]
[1780510219979,76.05,65939.87,67.8,-0.06372,6e-05,3.2715]
[1780510221993,76.05,65931.09,67.8,-0.06427,6e-05,3.29296]
[1780510227031,76.04,65931.54,67.8,-0.06423,6e-05,3.29141]
[1780510230159,76.04,65926.43,67.8,-0.06454,6e-05,3.30363]
[1780510230670,76.04,65926.43,67.8,-0.06454,6e-05,3.30363]
[1780510230832,76.04,65926.43,67.8,-0.06454,6e-05,3.30363]
[1780510231059,76.04,65916.77,67.8,-0.06504,6e-05,3.321]
[1780510231281,76.04,65916.77,67.8,-0.06504,6e-05,3.321]
[1780510231497,76.04,65916.77,67.8,-0.06504,6e-05,3.321]
[1780510232066,76.04,65905.53,67.8,-0.06576,6e-05,3.34878]
[1780510232508,76.04,65905.53,67.8,-0.06576,6e-05,3.34878]
[1780510237102,76.03,65897.66,67.8,-0.06625,6e-05,3.3675]
[1780510238125,76.03,65897.66,67.8,-0.06625,6e-05,3.3675]
[1780510239116,76.03,65904.39,67.8,-0.0658,6e-05,3.35033]
[1780510239506,76.03,65904.39,67.8,-0.0658,6e-05,3.35033]
[1780510240867,76.02,65907.24,67.8,-0.06561,6e-05,3.34302]
[1780510240872,76.02,65907.24,67.8,-0.06561,6e-05,3.34302]
[1780510241465,76.02,65909.22,67.8,-0.06548,6e-05,3.33774]
[1780510243472,76.02,65907.57,67.8,-0.06557,6e-05,3.3415]
[1780510243994,76.02,65907.57,67.8,-0.06557,6e-05,3.3415]
[1780510244593,76.01,65908.03,67.8,-0.06554,6e-05,3.34019]
[1780510245160,76.02,65907.85,67.8,-0.06555,6e-05,3.34067]
[1780510245950,76.02,65907.85,67.8,-0.06555,6e-05,3.34067]
[1780510246167,76.02,65908.2,67.8,-0.06553,6e-05,3.33984]
[1780510246484,76.02,65908.2,67.8,-0.06553,6e-05,3.33984]
[1780510246486,76.02,65908.2,67.8,-0.06553,6e-05,3.33984]
[1780510247444,76.01,65908.76,67.8,-0.06549,6e-05,3.33828]
[1780510247446,76.01,65908.76,67.8,-0.06549,6e-05,3.33828]
[1780510249584,76.01,65912.65,67.8,-0.06523,6e-05,3.32831]
[1780510249586,76.01,65912.65,67.8,-0.06523,6e-05,3.32831]
[1780510249690,76.01,65912.65,67.8,-0.06523,6e-05,3.32831]
[1780510249692,76.01,65912.65,67.8,-0.06523,6e-05,3.32831]
[1780510252192,76.01,65912.85,67.8,-0.06521,6e-05,3.32751]
[1780510252195,76.01,65912.85,67.8,-0.06521,6e-05,3.32751]
[1780510253449,76.01,65912.94,67.8,-0.0652,6e-05,3.32714]
[1780510255813,76.0,65917.0,67.8,-0.06493,6e-05,3.31665]
[1780510260265,75.99,65906.81,67.8,-0.06557,6e-05,3.34123]
[1780510262279,75.99,65901.73,67.8,-0.06588,6e-05,3.35351]
[1780510264294,75.99,65906.76,67.8,-0.06555,6e-05,3.34063]
[1780510265699,75.99,65906.76,67.8,-0.06555,6e-05,3.34063]
[1780510266976,75.99,65907.83,67.8,-0.06548,6e-05,3.3378]
[1780510267180,75.99,65907.83,67.8,-0.06548,6e-05,3.3378]
[1780510267418,75.98,65907.59,67.8,-0.06549,6e-05,3.33807]
[1780510267915,75.98,65907.59,67.8,-0.06549,6e-05,3.33807]
[1780510267927,75.98,65907.59,67.8,-0.06549,6e-05,3.33807]
[1780510267955,75.98,65907.59,67.8,-0.06549,6e-05,3.33807]
[1780510268187,75.98,65894.49,67.8,-0.06633,6e-05,3.3707]
[1780510268479,75.98,65894.49,67.8,-0.06633,6e-05,3.3707]
[1780510268707,75.98,65894.49,67.8,-0.06633,6e-05,3.3707]
[1780510268855,75.98,65894.49,67.8,-0.06633,6e-05,3.3707]
[1780510269079,75.98,65894.49,67.8,-0.06633,6e-05,3.3707]
[1780510269269,75.98,65872.66,67.8,-0.06776,7e-05,3.42546]
[1780510269910,75.98,65872.66,67.8,-0.06776,7e-05,3.42546]
[1780510270025,75.97,65851.17,67.8,-0.06916,7e-05,3.47892]
[1780510270431,75.97,65851.17,67.8,-0.06916,7e-05,3.47892]
[1780510270952,75.97,65851.17,67.8,-0.06916,7e-05,3.47892]
[1780510271013,75.97,65833.8,67.8,-0.07033,7e-05,3.52305]
[1780510272919,75.97,65831.16,67.8,-0.07049,7e-05,3.52941]
[1780510275210,75.96,65823.13,67.8,-0.07103,7e-05,3.5496]
[1780510280489,75.95,65826.9,67.8,-0.07074,7e-05,3.53876]
[1780510282965,75.95,65829.01,67.8,-0.07059,7e-05,3.53292]
[1780510283477,75.94,65833.09,67.8,-0.07031,7e-05,3.52226]
[1780510286008,75.94,65838.16,67.8,-0.06995,7e-05,3.50892]
[1780510287418,75.94,65839.47,67.8,-0.06986,7e-05,3.50524]
[1780510292723,75.93,65835.18,67.8,-0.07001,7e-05,3.50873]
[1780510294112,75.93,65844.77,67.8,-0.06935,7e-05,3.48394]
[1780510299555,75.92,65836.59,67.8,-0.06988,7e-05,3.50411]
[1780510303238,75.91,65825.49,67.8,-0.07063,7e-05,3.53204]
[1780510304120,75.89,65815.46,67.8,-0.07126,7e-05,3.55583]
[1780510304860,75.89,65815.46,67.8,-0.07126,7e-05,3.55583]
[1780510305465,75.89,65817.15,67.8,-0.07114,7e-05,3.55124]
[1780510305467,75.89,65817.15,67.8,-0.07114,7e-05,3.55124]
[1780510308638,75.86,65814.61,67.8,-0.07124,7e-05,3.55504]
[1780510308666,75.86,65814.61,67.8,-0.07124,7e-05,3.55504]
[1780510309629,75.86,65806.33,67.8,-0.0718,7e-05,3.57599]
[1780510310422,75.86,65806.33,67.8,-0.0718,7e-05,3.57599]
[1780510310430,75.86,65806.33,67.8,-0.0718,7e-05,3.57599]
[1780510310488,75.86,65806.33,67.8,-0.0718,7e-05,3.57599]
[1780510315671,75.85,65803.8,67.8,-0.07194,7e-05,3.58128]
[1780510317075,75.85,65803.8,67.8,-0.07194,7e-05,3.58128]
[1780510317115,75.85,65803.8,67.8,-0.07194,7e-05,3.58128]
[1780510317181,75.84,65804.42,67.8,-0.07189,7e-05,3.57946]
[1780510317685,75.84,65799.19,67.8,-0.07225,7e-05,3.5928]
[1780510318622,75.84,65799.19,67.8,-0.07225,7e-05,3.5928]
[1780510319307,75.84,65799.19,67.8,-0.07225,7e-05,3.5928]
[1780510319699,75.84,65808.52,67.8,-0.0716,7e-05,3.56832]
[1780510320840,75.84,65808.52,67.8,-0.0716,7e-05,3.56832]
[1780510321113,75.84,65808.52,67.8,-0.0716,7e-05,3.56832]
[1780510321426,75.84,65807.74,67.8,-0.07165,7e-05,3.5702]
[1780510321434,75.84,65807.74,67.8,-0.07165,7e-05,3.5702]
[1780510323621,75.83,65806.02,67.8,-0.07176,7e-05,3.57437]
[1780510323804,75.83,65806.02,67.8,-0.07176,7e-05,3.57437]
[1780510325562,75.83,65806.97,67.8,-0.07168,7e-05,3.57163]
[1780510326035,75.83,65806.97,67.8,-0.07168,7e-05,3.57163]
[1780510326038,75.83,65806.97,67.8,-0.07168,7e-05,3.57163]
[1780510327782,75.83,65798.72,67.8,-0.07225,7e-05,3.5927]
[1780510327898,75.83,65798.72,67.8,-0.07225,7e-05,3.5927]
[1780510327933,75.83,65798.72,67.8,-0.07225,7e-05,3.5927]
[1780510331107,75.82,65805.36,67.8,-0.07177,7e-05,3.57499]
[1780510331240,75.82,65805.36,67.8,-0.07177,7e-05,3.57499]
[1780510332052,75.82,65804.06,67.8,-0.07186,7e-05,3.57806]
[1780510332061,75.82,65804.06,67.8,-0.07186,7e-05,3.57806]
[1780510336639,75.81,65801.02,67.8,-0.07205,7e-05,3.58534]
[1780510338238,75.81,65800.73,67.8,-0.07207,7e-05,3.58593]
[1780510338327,75.81,65800.73,67.8,-0.07207,7e-05,3.58593]
[1780510338296,75.81,65795.47,67.8,-0.07242,7e-05,3.59923]
[1780510338520,75.81,65795.47,67.8,-0.07242,7e-05,3.59923]
[1780510339170,75.81,65785.7,67.8,-0.07311,7e-05,3.62464]
[1780510339547,75.81,65785.7,67.8,-0.07311,7e-05,3.62464]
[1780510339686,75.81,65785.7,67.8,-0.07311,7e-05,3.62464]
[1780510339806,75.81,65785.7,67.8,-0.07311,7e-05,3.62464]
[1780510340279,75.81,65785.7,67.8,-0.07311,7e-05,3.62464]
[1780510340357,75.81,65785.7,67.8,-0.07311,7e-05,3.62464]
[1780510340361,75.81,65786.89,67.8,-0.07302,7e-05,3.62132]
[1780510340813,75.81,65786.89,67.8,-0.07302,7e-05,3.62132]
[1780510341121,75.81,65786.89,67.8,-0.07302,7e-05,3.62132]
[1780510341202,75.81,65786.89,67.8,-0.07302,7e-05,3.62132]
[1780510341211,75.81,65786.89,67.8,-0.07302,7e-05,3.62132]
[1780510341211,75.81,65786.89,67.8,-0.07302,7e-05,3.62132]
[1780510342065,75.81,65787.9,67.8,-0.07295,7e-05,3.61864]
[1780510342166,75.81,65784.39,67.8,-0.07319,7e-05,3.62774]
[1780510342663,75.81,65784.39,67.8,-0.07319,7e-05,3.62774]
[1780510344799,75.81,65787.34,67.8,-0.07299,7e-05,3.62014]
[1780510345543,75.81,65785.83,67.8,-0.0731,7e-05,3.62423]
[1780510346957,75.81,65785.99,67.8,-0.07309,7e-05,3.62395]
[1780510347210,75.81,65785.99,67.8,-0.07309,7e-05,3.62395]
[1780510347327,75.81,65786.1,67.8,-0.07309,7e-05,3.62395]
[1780510347875,75.81,65786.1,67.8,-0.07309,7e-05,3.62395]
[1780510348174,75.81,65786.1,67.8,-0.07309,7e-05,3.62395]
[1780510348275,75.81,65791.85,67.8,-0.07269,7e-05,3.60895]
[1780510350424,75.81,65793.56,67.8,-0.07257,7e-05,3.60448]
[1780510351329,75.81,65793.56,67.8,-0.07257,7e-05,3.60448]
[1780510353455,75.81,65791.0,67.8,-0.07262,7e-05,3.60435]
[1780510353725,75.81,65791.0,67.8,-0.07262,7e-05,3.60435]
[1780510354216,75.81,65791.0,67.8,-0.07262,7e-05,3.60435]
[1780510354726,75.81,65795.55,67.8,-0.07231,7e-05,3.59251]
[1780510355726,75.81,65795.25,67.8,-0.07233,7e-05,3.59329]
[1780510360288,75.81,65793.97,67.8,-0.07241,7e-05,3.59658]
[1780510360300,75.81,65794.26,67.8,-0.07239,7e-05,3.59581]
[1780510365080,75.81,65792.52,67.8,-0.07251,7e-05,3.60004]
[1780510365083,75.81,65792.64,67.8,-0.0725,7e-05,3.59963]
[1780510365596,75.81,65792.64,67.8,-0.0725,7e-05,3.59963]
[1780510366025,75.81,65785.77,67.8,-0.07298,7e-05,3.61759]
[1780510369919,75.81,65788.33,67.8,-0.07282,7e-05,3.61154]
[1780510370411,75.81,65788.33,67.8,-0.07282,7e-05,3.61154]
[1780510370053,75.81,65792.54,67.8,-0.07252,7e-05,3.6006]
[1780510371060,75.81,65789.07,67.8,-0.07277,7e-05,3.60971]
[1780510371538,75.81,65789.07,67.8,-0.07277,7e-05,3.60971]
[1780510372067,75.82,65788.34,67.8,-0.07282,7e-05,3.61177]
[1780510376006,75.82,65785.08,67.8,-0.07306,7e-05,3.62048]
[1780510376095,75.82,65781.66,67.8,-0.0733,7e-05,3.62946]
[1780510377866,75.82,65777.74,67.8,-0.07358,7e-05,3.63984]
[1780510383200,75.83,65780.29,67.8,-0.07341,7e-05,3.63381]
[1780510383319,75.83,65779.75,67.8,-0.07346,7e-05,3.63534]
[1780510384904,75.83,65783.94,67.8,-0.07316,7e-05,3.62454]
[1780510384967,75.83,65783.94,67.8,-0.07316,7e-05,3.62454]
[1780510385173,75.83,65789.59,67.8,-0.07277,7e-05,3.60986]
[1780510389887,75.82,65791.19,67.8,-0.07264,7e-05,3.60518]
[1780510389931,75.82,65791.19,67.8,-0.07264,7e-05,3.60518]
[1780510391645,75.82,65796.57,67.8,-0.07226,7e-05,3.5909]
[1780510392223,75.82,65801.87,67.8,-0.07189,7e-05,3.577]
[1780510393294,75.82,65801.87,67.8,-0.07189,7e-05,3.577]
[1780510394576,75.82,65807.89,67.8,-0.07147,7e-05,3.56114]
[1780510394585,75.82,65807.89,67.8,-0.07147,7e-05,3.56114]
[1780510395244,75.82,65813.78,67.8,-0.07106,7e-05,3.54581]
[1780510396218,75.82,65813.78,67.8,-0.07106,7e-05,3.54581]
[1780510396320,75.81,65829.49,67.8,-0.06998,7e-05,3.50535]
[1780510396873,75.81,65829.49,67.8,-0.06998,7e-05,3.50535]
[1780510397257,75.81,65836.08,67.8,-0.06953,7e-05,3.4884]
[1780510398263,75.81,65836.08,67.8,-0.06953,7e-05,3.4884]
[1780510398427,75.81,65836.08,67.8,-0.06953,7e-05,3.4884]
[1780510399272,75.81,65827.61,67.8,-0.07011,7e-05,3.51003]
[1780510401591,75.81,65824.57,67.8,-0.07031,7e-05,3.51779]
[1780510403300,75.81,65815.77,67.8,-0.07091,7e-05,3.5403]
[1780510404441,75.81,65809.46,67.8,-0.07134,7e-05,3.55642]
[1780510404444,75.81,65809.46,67.8,-0.07134,7e-05,3.55642]
[1780510404796,75.81,65809.46,67.8,-0.07134,7e-05,3.55642]
[1780510404802,75.81,65809.46,67.8,-0.07134,7e-05,3.55642]
[1780510405313,75.81,65816.03,67.8,-0.07089,7e-05,3.53949]
[1780510407105,75.81,65820.84,67.8,-0.07055,7e-05,3.52693]
[1780510411356,75.8,65824.72,67.8,-0.07016,7e-05,3.51002]
[1780510412254,75.8,65824.72,67.8,-0.07016,7e-05,3.51002]
[1780510413369,75.8,65837.02,67.8,-0.06933,7e-05,3.47849]
[1780510413483,75.8,65837.02,67.8,-0.06933,7e-05,3.47849]
[1780510414962,75.8,65840.11,67.8,-0.06912,7e-05,3.47063]
[1780510415038,75.8,65840.11,67.8,-0.06912,7e-05,3.47063]
[1780510417107,75.8,65844.6,67.8,-0.06882,7e-05,3.45926]
[1780510417115,75.8,65844.6,67.8,-0.06882,7e-05,3.45926]
[1780510418587,75.81,65844.79,67.8,-0.06881,7e-05,3.45887]
[1780510420499,75.81,65844.83,67.8,-0.06881,7e-05,3.45885]
[1780510421321,75.81,65844.83,67.8,-0.06881,7e-05,3.45885]
[1780510421426,75.81,65838.31,67.8,-0.06925,7e-05,3.4755]
[1780510422746,75.81,65837.27,67.8,-0.06932,7e-05,3.47817]
[1780510423626,75.81,65834.11,67.8,-0.06954,7e-05,3.48624]
[1780510427542,75.81,65836.24,67.8,-0.06939,7e-05,3.48083]
[1780510428719,75.81,65834.12,67.8,-0.06954,7e-05,3.48625]
[1780510433767,75.81,65833.05,67.8,-0.06961,7e-05,3.48896]
[1780510437406,75.81,65833.14,67.8,-0.0696,7e-05,3.48872]
[1780510437577,75.81,65832.86,67.8,-0.06962,7e-05,3.48943]
[1780510443580,75.81,65832.47,67.8,-0.06964,7e-05,3.49036]
[1780510446146,75.81,65844.19,67.8,-0.06886,7e-05,3.46049]
[1780510447058,75.81,65844.19,67.8,-0.06886,7e-05,3.46049]
[1780510447554,75.81,65844.61,67.8,-0.06883,7e-05,3.45946]
[1780510448147,75.81,65853.62,67.8,-0.06823,7e-05,3.43663]
[1780510448512,75.81,65853.62,67.8,-0.06823,7e-05,3.43663]
[1780510448621,75.81,65853.62,67.8,-0.06823,7e-05,3.43663]
[1780510448675,75.81,65853.62,67.8,-0.06823,7e-05,3.43663]
[1780510448692,75.81,65853.62,67.8,-0.06823,7e-05,3.43663]
[1780510449323,75.81,65853.62,67.8,-0.06823,7e-05,3.43663]
[1780510449348,75.81,65853.62,67.8,-0.06823,7e-05,3.43663]
[1780510449427,75.81,65855.67,67.8,-0.06809,7e-05,3.43157]
[1780510449634,75.81,65855.67,67.8,-0.06809,7e-05,3.43157]
[1780510449677,75.81,65855.67,67.8,-0.06809,7e-05,3.43157]
[1780510450149,75.81,65872.23,67.8,-0.067,7e-05,3.38978]
[1780510452881,75.8,65875.74,67.8,-0.06676,7e-05,3.38052]
[1780510452950,75.8,65875.42,67.8,-0.06678,7e-05,3.38111]
[1780510453850,75.8,65875.42,67.8,-0.06678,7e-05,3.38111]
[1780510454044,75.8,65875.46,67.8,-0.06677,7e-05,3.381]
[1780510454843,75.8,65875.46,67.8,-0.06677,7e-05,3.381]
[1780510454910,75.8,65881.05,67.8,-0.0664,7e-05,3.36677]
[1780510457384,75.8,65883.37,67.8,-0.06625,7e-05,3.36097]
[1780510457393,75.8,65883.51,67.8,-0.06624,6e-05,3.36067]
[1780510457900,75.8,65883.51,67.8,-0.06624,6e-05,3.36067]
[1780510458449,75.8,65885.99,67.8,-0.06608,6e-05,3.35451]
[1780510460698,75.8,65888.41,67.8,-0.06593,6e-05,3.3485]
[1780510460704,75.8,65888.35,67.8,-0.06593,6e-05,3.3487]
[1780510465904,75.8,65888.12,67.8,-0.06593,6e-05,3.34862]
[1780510466746,75.79,65899.49,67.8,-0.06519,6e-05,3.31997]
[1780510468923,75.79,65900.02,67.8,-0.06515,6e-05,3.31853]
[1780510468937,75.79,65900.02,67.8,-0.06515,6e-05,3.31853]
[1780510469150,75.79,65900.02,67.8,-0.06515,6e-05,3.31853]
[1780510469232,75.79,65900.02,67.8,-0.06515,6e-05,3.31853]
[1780510471152,75.79,65904.82,67.8,-0.06484,6e-05,3.30638]
[1780510471399,75.79,65904.82,67.8,-0.06484,6e-05,3.30638]
[1780510472556,75.79,65901.32,67.8,-0.06495,6e-05,3.30835]
[1780510473796,75.78,65894.47,67.8,-0.06538,6e-05,3.32517]
[1780510477126,75.78,65895.31,67.8,-0.06532,6e-05,3.32283]
[1780510477227,75.78,65895.29,67.8,-0.06532,6e-05,3.32275]
[1780510478253,75.78,65895.29,67.8,-0.06532,6e-05,3.32275]
[1780510478255,75.78,65895.29,67.8,-0.06532,6e-05,3.32275]
[1780510478354,75.78,65892.75,67.8,-0.06548,6e-05,3.32916]
[1780510483866,75.77,65887.88,67.8,-0.06578,6e-05,3.34068]
[1780510488902,75.77,65885.3,67.8,-0.06593,6e-05,3.34631]
[1780510493937,75.76,65884.79,67.8,-0.06594,6e-05,3.34677]
[1780510498972,75.75,65884.53,67.8,-0.06594,6e-05,3.34661]
[1780510501381,75.75,65883.47,67.8,-0.066,6e-05,3.34909]
[1780510501384,75.75,65883.47,67.8,-0.066,6e-05,3.34909]
[1780510503394,75.74,65875.44,67.8,-0.06651,7e-05,3.36868]
[1780510503662,75.74,65875.44,67.8,-0.06651,7e-05,3.36868]
[1780510504235,75.74,65875.44,67.8,-0.06651,7e-05,3.36868]
[1780510504606,75.74,65874.36,67.8,-0.06658,7e-05,3.37119]
[1780510504823,75.74,65874.36,67.8,-0.06658,7e-05,3.37119]
[1780510506610,75.74,65869.73,67.8,-0.06687,7e-05,3.38241]
[1780510506680,75.74,65869.73,67.8,-0.06687,7e-05,3.38241]
[1780510507034,75.73,65865.17,67.8,-0.06716,7e-05,3.39367]
[1780510507811,75.73,65865.17,67.8,-0.06716,7e-05,3.39367]
[1780510511147,75.73,65863.77,67.8,-0.06725,7e-05,3.3971]
[1780510513027,75.73,65855.98,67.8,-0.06777,7e-05,3.41668]
[1780510513100,75.73,65855.98,67.8,-0.06777,7e-05,3.41668]
[1780510513108,75.73,65855.98,67.8,-0.06777,7e-05,3.41668]
[1780510513160,75.73,65855.98,67.8,-0.06777,7e-05,3.41668]
[1780510513343,75.73,65855.98,67.8,-0.06777,7e-05,3.41668]
[1780510513730,75.73,65852.18,67.8,-0.06802,7e-05,3.42623]
[1780510514009,75.73,65852.18,67.8,-0.06802,7e-05,3.42623]
[1780510514138,75.73,65852.18,67.8,-0.06802,7e-05,3.42623]
[1780510514228,75.73,65852.18,67.8,-0.06802,7e-05,3.42623]
[1780510514260,75.73,65852.18,67.8,-0.06802,7e-05,3.42623]
[1780510514285,75.73,65831.47,67.8,-0.0694,7e-05,3.47883]
[1780510514619,75.73,65831.47,67.8,-0.0694,7e-05,3.47883]
[1780510515096,75.73,65816.99,67.8,-0.07038,7e-05,3.51594]
[1780510515960,75.73,65816.99,67.8,-0.07038,7e-05,3.51594]
[1780510516124,75.73,65816.99,67.8,-0.07038,7e-05,3.51594]
[1780510517346,75.73,65818.82,67.8,-0.07025,7e-05,3.51076]
[1780510524593,75.71,65816.54,67.8,-0.07035,7e-05,3.51466]
[1780510531208,75.7,65813.48,67.8,-0.07042,7e-05,3.51507]
[1780510532309,75.7,65813.48,67.8,-0.07042,7e-05,3.51507]
[1780510538202,75.7,65815.06,67.8,-0.07031,7e-05,3.51074]
[1780510540271,75.69,65820.41,67.8,-0.06994,7e-05,3.49688]
[1780510541278,75.69,65831.09,67.8,-0.06922,7e-05,3.46954]
[1780510545317,75.7,65824.71,67.8,-0.06965,7e-05,3.48598]
[1780510548340,75.7,65832.36,67.8,-0.06913,7e-05,3.46643]
[1780510553376,75.7,65832.17,67.8,-0.06915,7e-05,3.46703]
[1780510557403,75.7,65824.14,67.8,-0.0697,7e-05,3.48767]
[1780510562438,75.7,65820.34,67.8,-0.06995,7e-05,3.49734]
[1780510565574,75.7,65823.32,67.8,-0.06975,7e-05,3.48967]
[1780510566466,75.7,65815.27,67.8,-0.0703,7e-05,3.51029]
[1780510569761,75.69,65810.84,67.8,-0.07059,7e-05,3.52148]
[1780510572520,75.69,65810.72,67.8,-0.0706,7e-05,3.52167]
[1780510575775,75.69,65809.38,67.8,-0.07068,7e-05,3.52483]
[1780510575830,75.69,65809.38,67.8,-0.07068,7e-05,3.52483]
[1780510576394,75.69,65809.38,67.8,-0.07068,7e-05,3.52483]
[1780510576537,75.68,65797.07,67.8,-0.07151,7e-05,3.55598]
[1780510576918,75.68,65797.07,67.8,-0.07151,7e-05,3.55598]
[1780510576920,75.68,65797.07,67.8,-0.07151,7e-05,3.55598]
[1780510577545,75.68,65787.02,67.8,-0.07221,7e-05,3.58203]
[1780510578198,75.68,65787.02,67.8,-0.07221,7e-05,3.58203]
[1780510578293,75.68,65787.02,67.8,-0.07221,7e-05,3.58203]
[1780510578517,75.68,65787.02,67.8,-0.07221,7e-05,3.58203]
[1780510578552,75.68,65778.88,67.8,-0.07278,7e-05,3.60309]
[1780510578920,75.68,65778.88,67.8,-0.07278,7e-05,3.60309]
[1780510579212,75.68,65778.88,67.8,-0.07278,7e-05,3.60309]
[1780510579214,75.68,65778.88,67.8,-0.07278,7e-05,3.60309]
[1780510579292,75.68,65778.88,67.8,-0.07278,7e-05,3.60309]
[1780510579559,75.68,65763.57,67.8,-0.07386,7e-05,3.64295]
[1780510580103,75.68,65763.57,67.8,-0.07386,7e-05,3.64295]
[1780510580273,75.68,65763.57,67.8,-0.07386,7e-05,3.64295]
[1780510580566,75.66,65753.77,67.8,-0.0745,7e-05,3.66681]
[1780510580818,75.66,65753.77,67.8,-0.0745,7e-05,3.66681]
[1780510580983,75.66,65753.77,67.8,-0.0745,7e-05,3.66681]
[1780510581395,75.66,65753.77,67.8,-0.0745,7e-05,3.66681]
[1780510581491,75.66,65753.77,67.8,-0.0745,7e-05,3.66681]
[1780510582066,75.66,65752.42,67.8,-0.0746,7e-05,3.67036]
[1780510582452,75.66,65752.42,67.8,-0.0746,7e-05,3.67036]
[1780510582598,75.66,65746.48,67.8,-0.07502,7e-05,3.68588]
[1780510583436,75.66,65746.48,67.8,-0.07502,7e-05,3.68588]
[1780510584619,75.66,65739.8,67.8,-0.07551,7e-05,3.70362]
[1780510586633,75.66,65747.88,67.8,-0.07493,7e-05,3.6823]
[1780510589258,75.66,65751.55,67.8,-0.07466,7e-05,3.67267]
[1780510591473,75.66,65758.11,67.8,-0.07408,7e-05,3.64883]
[1780510592875,75.67,65758.51,67.8,-0.07405,7e-05,3.64786]
[1780510594051,75.67,65759.23,67.8,-0.074,7e-05,3.64605]
[1780510594122,75.67,65764.3,67.8,-0.07365,7e-05,3.63286]
[1780510594719,75.67,65764.3,67.8,-0.07365,7e-05,3.63286]
[1780510597712,75.67,65758.35,67.8,-0.07408,7e-05,3.64887]
[1780510600307,75.67,65757.75,67.8,-0.07413,7e-05,3.65053]
[1780510600987,75.67,65756.84,67.8,-0.07419,7e-05,3.653]
[1780510601477,75.67,65747.59,67.8,-0.07486,7e-05,3.6774]
[1780510603605,75.67,65732.46,67.8,-0.07595,7e-05,3.71744]
[1780510603967,75.67,65732.46,67.8,-0.07595,7e-05,3.71744]
[1780510604013,75.67,65732.46,67.8,-0.07595,7e-05,3.71744]
[1780510604293,75.67,65732.46,67.8,-0.07595,7e-05,3.71744]
[1780510604395,75.67,65728.44,67.8,-0.07624,7e-05,3.72807]
[1780510605473,75.67,65728.44,67.8,-0.07624,7e-05,3.72807]
[1780510606358,75.67,65726.06,67.8,-0.07641,7e-05,3.73436]
[1780510606427,75.67,65712.18,67.8,-0.07743,7e-05,3.77128]
[1780510606770,75.67,65712.18,67.8,-0.07743,7e-05,3.77128]
[1780510606835,75.67,65712.18,67.8,-0.07743,7e-05,3.77128]
[1780510607626,75.67,65702.09,67.8,-0.07817,7e-05,3.79804]
[1780510607785,75.67,65708.14,67.8,-0.07772,7e-05,3.78185]
[1780510609289,75.67,65716.6,67.8,-0.0771,7e-05,3.75916]
[1780510613841,75.67,65722.99,67.8,-0.07662,7e-05,3.74183]
[1780510617233,75.67,65721.94,67.8,-0.07669,7e-05,3.74453]
[1780510621002,75.66,65724.23,67.8,-0.07652,7e-05,3.73829]
[1780510621897,75.66,65715.56,67.8,-0.07716,7e-05,3.7613]
[1780510623749,75.66,65712.21,67.8,-0.0774,7e-05,3.77016]
[1780510624683,75.65,65705.47,67.8,-0.07787,7e-05,3.78695]
[1780510624826,75.65,65705.47,67.8,-0.07787,7e-05,3.78695]
[1780510625195,75.65,65705.47,67.8,-0.07787,7e-05,3.78695]
[1780510625339,75.65,65705.47,67.8,-0.07787,7e-05,3.78695]
[1780510625401,75.65,65705.47,67.8,-0.07787,7e-05,3.78695]
[1780510625581,75.65,65695.34,67.8,-0.07862,7e-05,3.8141]
[1780510625767,75.65,65695.34,67.8,-0.07862,7e-05,3.8141]
[1780510627195,75.65,65692.13,67.8,-0.07885,7e-05,3.82257]
[1780510627324,75.65,65692.13,67.8,-0.07885,7e-05,3.82257]
[1780510628135,75.65,65694.02,67.8,-0.07871,7e-05,3.81733]
[1780510628591,75.65,65694.02,67.8,-0.07871,7e-05,3.81733]
[1780510628677,75.65,65694.02,67.8,-0.07871,7e-05,3.81733]
[1780510629228,75.65,65698.12,67.8,-0.0784,7e-05,3.80616]
[1780510629709,75.64,65694.72,67.8,-0.07865,7e-05,3.81515]
[1780510629909,75.64,65694.72,67.8,-0.07865,7e-05,3.81515]
[1780510630391,75.64,65694.72,67.8,-0.07865,7e-05,3.81515]
[1780510630972,75.64,65695.28,67.8,-0.0786,7e-05,3.81349]
[1780510631624,75.64,65695.28,67.8,-0.0786,7e-05,3.81349]
[1780510631782,75.64,65695.28,67.8,-0.0786,7e-05,3.81349]
[1780510631690,75.64,65701.3,67.8,-0.07815,7e-05,3.79719]
[1780510632007,75.64,65701.3,67.8,-0.07815,7e-05,3.79719]
[1780510632249,75.64,65701.3,67.8,-0.07815,7e-05,3.79719]
[1780510632527,75.64,65701.3,67.8,-0.07815,7e-05,3.79719]
[1780510632557,75.64,65701.3,67.8,-0.07815,7e-05,3.79719]
[1780510632684,75.64,65701.3,67.8,-0.07815,7e-05,3.79719]
[1780510632687,75.64,65695.04,67.8,-0.07861,7e-05,3.8137]
[1780510633030,75.64,65695.04,67.8,-0.07861,7e-05,3.8137]
[1780510633419,75.64,65695.04,67.8,-0.07861,7e-05,3.8137]
[1780510633691,75.64,65695.04,67.8,-0.07861,7e-05,3.8137]
[1780510633643,75.64,65689.8,67.8,-0.079,7e-05,3.82779]
[1780510634143,75.64,65689.8,67.8,-0.079,7e-05,3.82779]
[1780510634683,75.63,65683.98,67.8,-0.07943,8e-05,3.84311]
[1780510634826,75.63,65683.98,67.8,-0.07943,8e-05,3.84311]
[1780510635298,75.63,65683.98,67.8,-0.07943,8e-05,3.84311]
[1780510635316,75.63,65683.98,67.8,-0.07943,8e-05,3.84311]
[1780510635522,75.63,65691.9,67.8,-0.07883,7e-05,3.82179]
[1780510636640,75.63,65684.32,67.8,-0.07939,8e-05,3.84189]
[1780510636811,75.63,65684.32,67.8,-0.07939,8e-05,3.84189]
[1780510637477,75.63,65684.32,67.8,-0.07939,8e-05,3.84189]
[1780510638221,75.63,65683.83,67.8,-0.07943,8e-05,3.84321]
[1780510638494,75.63,65683.83,67.8,-0.07943,8e-05,3.84321]
[1780510638933,75.63,65680.4,67.8,-0.07968,8e-05,3.85227]
[1780510639511,75.63,65689.94,67.8,-0.07896,7e-05,3.82635]
[1780510640199,75.63,65689.94,67.8,-0.07896,7e-05,3.82635]
[1780510640615,75.63,65709.83,67.8,-0.07748,7e-05,3.77286]
[1780510642771,75.62,65711.28,67.8,-0.07736,7e-05,3.76875]
[1780510644065,75.62,65711.33,67.8,-0.07736,7e-05,3.76861]
[1780510646418,75.62,65706.47,67.8,-0.07771,7e-05,3.78144]
[1780510647226,75.62,65706.54,67.8,-0.07771,7e-05,3.78115]
[1780510647521,75.62,65706.54,67.8,-0.07771,7e-05,3.78115]
[1780510647557,75.62,65706.54,67.8,-0.07771,7e-05,3.78115]
[1780510647619,75.62,65711.33,67.8,-0.07735,7e-05,3.76826]
[1780510648650,75.62,65704.88,67.8,-0.07783,7e-05,3.78542]
[1780510648910,75.62,65704.88,67.8,-0.07783,7e-05,3.78542]
[1780510649296,75.61,65693.06,67.8,-0.07868,7e-05,3.8161]
[1780510649811,75.61,65693.06,67.8,-0.07868,7e-05,3.8161]
[1780510650113,75.61,65687.38,67.8,-0.0791,8e-05,3.83123]
[1780510651120,75.61,65690.75,67.8,-0.07872,7e-05,3.81513]
[1780510652023,75.61,65690.75,67.8,-0.07872,7e-05,3.81513]
[1780510652564,75.61,65690.75,67.8,-0.07872,7e-05,3.81513]
[1780510655435,75.6,65692.38,67.8,-0.07858,7e-05,3.81028]
[1780510655596,75.6,65692.38,67.8,-0.07858,7e-05,3.81028]
[1780510656654,75.6,65691.2,67.8,-0.07866,7e-05,3.81316]
[1780510656154,75.6,65681.67,67.8,-0.07938,8e-05,3.83881]
[1780510656812,75.6,65681.67,67.8,-0.07938,8e-05,3.83881]
[1780510657458,75.6,65681.67,67.8,-0.07938,8e-05,3.83881]
[1780510660183,75.59,65691.38,67.8,-0.07863,7e-05,3.81204]
[1780510662211,75.59,65696.06,67.8,-0.07828,7e-05,3.79933]
[1780510662213,75.59,65702.03,67.8,-0.07783,7e-05,3.7832]
[1780510663204,75.59,65707.62,67.8,-0.07742,7e-05,3.76815]
[1780510665280,75.59,65708.05,67.8,-0.07738,7e-05,3.76693]
[1780510666548,75.59,65707.78,67.8,-0.0774,7e-05,3.76758]
[1780510666833,75.59,65707.94,67.8,-0.07739,7e-05,3.76707]
[1780510670369,75.58,65708.86,67.8,-0.07731,7e-05,3.76442]
[1780510671976,75.58,65707.59,67.8,-0.0774,7e-05,3.76766]
[1780510675546,75.58,65709.55,67.8,-0.07725,7e-05,3.76222]
[1780510676460,75.58,65699.33,67.8,-0.078,7e-05,3.78943]
[1780510676832,75.58,65699.33,67.8,-0.078,7e-05,3.78943]
[1780510677422,75.58,65692.61,67.8,-0.0785,7e-05,3.80735]
[1780510681094,75.57,65689.45,67.8,-0.07873,7e-05,3.81543]
[1780510684355,75.57,65694.47,67.8,-0.07834,7e-05,3.80135]
[1780510684960,75.57,65694.47,67.8,-0.07834,7e-05,3.80135]
[1780510685904,75.57,65691.01,67.8,-0.07859,7e-05,3.81052]
[1780510688634,75.56,65690.8,67.8,-0.0786,7e-05,3.8108]
[1780510688653,75.56,65690.8,67.8,-0.0786,7e-05,3.8108]
[1780510690397,75.56,65696.8,67.8,-0.07814,7e-05,3.79429]
[1780510693225,75.56,65699.77,67.8,-0.07791,7e-05,3.78611]
[1780510694537,75.56,65702.11,67.8,-0.07774,7e-05,3.77974]
[1780510696667,75.55,65698.02,67.8,-0.07804,7e-05,3.79051]
[1780510697446,75.55,65691.08,67.8,-0.07855,7e-05,3.80892]
[1780510702481,75.54,65691.98,67.8,-0.07846,7e-05,3.80583]
[1780510706489,75.54,65688.46,67.8,-0.07871,7e-05,3.81488]
[1780510706554,75.54,65688.46,67.8,-0.07871,7e-05,3.81488]
[1780510706644,75.54,65688.46,67.8,-0.07871,7e-05,3.81488]
[1780510707056,75.52,65686.99,67.8,-0.07878,7e-05,3.81728]
[1780510707516,75.52,65680.55,67.8,-0.07926,8e-05,3.83463]
[1780510710038,75.51,65681.76,67.8,-0.07914,8e-05,3.83002]
[1780510710064,75.51,65681.76,67.8,-0.07914,8e-05,3.83002]
[1780510710387,75.51,65681.76,67.8,-0.07914,8e-05,3.83002]
[1780510710682,75.51,65689.4,67.8,-0.07856,7e-05,3.80929]
[1780510711544,75.51,65692.11,67.8,-0.07823,7e-05,3.79498]
[1780510716161,75.5,65695.76,67.8,-0.07795,7e-05,3.78472]
[1780510721614,75.5,65696.23,67.8,-0.0779,7e-05,3.7829]
[1780510722423,75.5,65696.23,67.8,-0.0779,7e-05,3.7829]
[1780510722448,75.5,65696.23,67.8,-0.0779,7e-05,3.7829]
[1780510723457,75.5,65692.4,67.8,-0.07818,7e-05,3.79309]
[1780510723628,75.5,65686.52,67.8,-0.07861,7e-05,3.8088]
[1780510725305,75.49,65686.55,67.8,-0.07861,7e-05,3.80861]
[1780510725521,75.49,65686.55,67.8,-0.07861,7e-05,3.80861]
[1780510726466,75.49,65683.78,67.8,-0.07881,8e-05,3.81593]
[1780510726649,75.49,65677.5,67.8,-0.07928,8e-05,3.83274]
[1780510728988,75.49,65679.31,67.8,-0.07914,8e-05,3.82754]
[1780510729671,75.49,65684.11,67.8,-0.07877,7e-05,3.81444]
[1780510731583,75.49,65685.46,67.8,-0.07867,7e-05,3.81064]
[1780510734535,75.48,65689.82,67.8,-0.07833,7e-05,3.79851]
[1780510737887,75.47,65691.01,67.8,-0.0782,7e-05,3.79369]
[1780510738396,75.47,65691.01,67.8,-0.0782,7e-05,3.79369]
[1780510738508,75.47,65691.01,67.8,-0.0782,7e-05,3.79369]
[1780510738734,75.47,65685.05,67.8,-0.07864,7e-05,3.80979]
[1780510738897,75.47,65685.05,67.8,-0.07864,7e-05,3.80979]
[1780510739003,75.47,65685.05,67.8,-0.07864,7e-05,3.80979]
[1780510739742,75.46,65684.79,67.8,-0.07866,7e-05,3.81036]
[1780510740192,75.46,65684.79,67.8,-0.07866,7e-05,3.81036]
[1780510740542,75.46,65684.79,67.8,-0.07866,7e-05,3.81036]
[1780510740892,75.46,65682.84,67.8,-0.0788,8e-05,3.81548]
[1780510741408,75.46,65682.84,67.8,-0.0788,8e-05,3.81548]
[1780510741730,75.46,65682.84,67.8,-0.0788,8e-05,3.81548]
[1780510741757,75.46,65677.93,67.8,-0.07917,8e-05,3.82872]
[1780510744347,75.46,65677.54,67.8,-0.07919,8e-05,3.8293]
[1780510744779,75.46,65686.72,67.8,-0.07849,7e-05,3.8044]
[1780510745786,75.46,65694.46,67.8,-0.07791,7e-05,3.78348]
[1780510747800,75.45,65701.2,67.8,-0.07741,7e-05,3.76524]
[1780510748001,75.45,65701.2,67.8,-0.07741,7e-05,3.76524]
[1780510748807,75.45,65711.82,67.8,-0.07662,7e-05,3.7368]
[1780510748950,75.45,65711.82,67.8,-0.07662,7e-05,3.7368]
[1780510749815,75.45,65717.08,67.8,-0.07624,7e-05,3.72277]
[1780510751437,75.45,65722.5,67.8,-0.07584,7e-05,3.70836]
[1780510752163,75.45,65722.5,67.8,-0.07584,7e-05,3.70836]
[1780510752649,75.45,65722.5,67.8,-0.07584,7e-05,3.70836]
[1780510752665,75.45,65722.5,67.8,-0.07584,7e-05,3.70836]
[1780510752869,75.45,65724.08,67.8,-0.07573,7e-05,3.70419]
[1780510752875,75.45,65724.08,67.8,-0.07573,7e-05,3.70419]
[1780510752949,75.45,65724.08,67.8,-0.07573,7e-05,3.70419]
[1780510752970,75.45,65730.75,67.8,-0.07524,7e-05,3.68654]
[1780510753839,75.45,65730.75,67.8,-0.07524,7e-05,3.68654]
[1780510753887,75.45,65730.75,67.8,-0.07524,7e-05,3.68654]
[1780510753979,75.45,65722.87,67.8,-0.07582,7e-05,3.70749]
[1780510755776,75.45,65722.87,67.8,-0.07582,7e-05,3.70749]
[1780510759577,75.46,65727.42,67.8,-0.07549,7e-05,3.69559]
[1780510761087,75.46,65733.06,67.8,-0.07509,7e-05,3.68076]
[1780510763406,75.46,65733.16,67.8,-0.07508,7e-05,3.68064]
[1780510764723,75.46,65729.8,67.8,-0.07533,7e-05,3.6896]
[1780510765128,75.46,65727.96,67.8,-0.07546,7e-05,3.69458]
[1780510765154,75.46,65727.96,67.8,-0.07546,7e-05,3.69458]
[1780510768238,75.46,65724.95,67.8,-0.07569,7e-05,3.70264]
[1780510768410,75.46,65724.95,67.8,-0.07569,7e-05,3.70264]
[1780510768462,75.46,65724.95,67.8,-0.07569,7e-05,3.70264]
[1780510768483,75.46,65724.95,67.8,-0.07569,7e-05,3.70264]
[1780510768952,75.46,65730.74,67.8,-0.07527,7e-05,3.68736]
[1780510769917,75.46,65730.74,67.8,-0.07527,7e-05,3.68736]
[1780510771405,75.46,65732.16,67.8,-0.07517,7e-05,3.68366]
[1780510772445,75.46,65731.33,67.8,-0.07511,7e-05,3.67913]
[1780510772551,75.46,65731.33,67.8,-0.07511,7e-05,3.67913]
[1780510772675,75.46,65731.33,67.8,-0.07511,7e-05,3.67913]
[1780510776295,75.46,65730.76,67.8,-0.07515,7e-05,3.68083]
[1780510776316,75.46,65730.76,67.8,-0.07515,7e-05,3.68083]
[1780510776349,75.46,65730.76,67.8,-0.07515,7e-05,3.68083]
[1780510783050,75.47,65732.76,67.8,-0.07502,7e-05,3.67617]
[1780510784167,75.47,65732.76,67.8,-0.07502,7e-05,3.67617]
[1780510790099,75.48,65730.21,67.8,-0.07522,7e-05,3.68341]
[1780510795134,75.48,65732.03,67.8,-0.0751,7e-05,3.67891]
[1780510796141,75.48,65732.12,67.8,-0.07509,7e-05,3.67874]
[1780510799162,75.48,65726.98,67.8,-0.07547,7e-05,3.69253]
[1780510801027,75.48,65727.48,67.8,-0.07544,7e-05,3.69125]
[1780510801540,75.48,65727.48,67.8,-0.07544,7e-05,3.69125]
[1780510801828,75.48,65727.48,67.8,-0.07544,7e-05,3.69125]
[1780510802076,75.48,65727.48,67.8,-0.07544,7e-05,3.69125]
[1780510802081,75.48,65727.48,67.8,-0.07544,7e-05,3.69125]
[1780510802119,75.48,65727.48,67.8,-0.07544,7e-05,3.69125]
[1780510802484,75.48,65727.48,67.8,-0.07544,7e-05,3.69125]
[1780510802500,75.48,65727.48,67.8,-0.07544,7e-05,3.69125]
[1780510803780,75.48,65727.71,67.8,-0.07542,7e-05,3.69069]
[1780510804088,75.48,65727.71,67.8,-0.07542,7e-05,3.69069]
[1780510803877,75.48,65694.31,67.8,-0.07788,7e-05,3.77979]
[1780510804168,75.48,65694.31,67.8,-0.07788,7e-05,3.77979]
[1780510804870,75.48,65686.35,67.8,-0.07847,7e-05,3.80108]
[1780510805952,75.48,65686.35,67.8,-0.07847,7e-05,3.80108]
[1780510806157,75.48,65688.4,67.8,-0.07831,7e-05,3.79544]
[1780510806532,75.48,65688.4,67.8,-0.07831,7e-05,3.79544]
[1780510806684,75.48,65688.4,67.8,-0.07831,7e-05,3.79544]
[1780510806691,75.48,65698.32,67.8,-0.07757,7e-05,3.76872]
[1780510807711,75.48,65698.32,67.8,-0.07757,7e-05,3.76872]
[1780510807813,75.48,65698.32,67.8,-0.07757,7e-05,3.76872]
[1780510807830,75.48,65698.32,67.8,-0.07757,7e-05,3.76872]
[1780510808265,75.48,65691.22,67.8,-0.07809,7e-05,3.78763]
[1780510811046,75.48,65688.0,67.8,-0.07833,7e-05,3.79618]
[1780510811325,75.48,65689.99,67.8,-0.07818,7e-05,3.79072]
[1780510811663,75.48,65689.99,67.8,-0.07818,7e-05,3.79072]
[1780510811752,75.48,65697.85,67.8,-0.07759,7e-05,3.76954]
[1780510814756,75.47,65696.85,67.8,-0.07766,7e-05,3.77207]
[1780510815289,75.47,65697.52,67.8,-0.07761,7e-05,3.7702]
[1780510817308,75.47,65693.69,67.8,-0.07789,7e-05,3.7803]
[1780510817804,75.47,65693.69,67.8,-0.07789,7e-05,3.7803]
[1780510818246,75.47,65693.13,67.8,-0.07793,7e-05,3.78172]
[1780510818298,75.47,65693.13,67.8,-0.07793,7e-05,3.78172]
[1780510818751,75.47,65693.13,67.8,-0.07793,7e-05,3.78172]
[1780510818852,75.47,65684.06,67.8,-0.07861,7e-05,3.806]
[1780510819451,75.47,65684.06,67.8,-0.07861,7e-05,3.806]
[1780510819925,75.47,65676.33,67.8,-0.07918,8e-05,3.82671]
[1780510820350,75.47,65670.66,67.8,-0.07961,8e-05,3.84189]
[1780510822203,75.47,65671.09,67.8,-0.07957,8e-05,3.84057]
[1780510824314,75.46,65672.34,67.8,-0.07947,8e-05,3.83689]
[1780510827479,75.46,65668.23,67.8,-0.07977,8e-05,3.84757]
[1780510827904,75.46,65668.23,67.8,-0.07977,8e-05,3.84757]
[1780510828017,75.46,65668.23,67.8,-0.07977,8e-05,3.84757]
[1780510828389,75.46,65669.59,67.8,-0.07966,8e-05,3.84372]
[1780510828883,75.46,65669.59,67.8,-0.07966,8e-05,3.84372]
[1780510829002,75.46,65669.59,67.8,-0.07966,8e-05,3.84372]
[1780510829457,75.45,65674.2,67.8,-0.07931,8e-05,3.83108]
[1780510829649,75.45,65677.38,67.8,-0.07907,8e-05,3.82251]
[1780510831618,75.46,65674.77,67.8,-0.07926,8e-05,3.82958]
[1780510831685,75.46,65674.77,67.8,-0.07926,8e-05,3.82958]
[1780510831795,75.46,65677.59,67.8,-0.07893,8e-05,3.81511]
[1780510832811,75.46,65677.59,67.8,-0.07893,8e-05,3.81511]
[1780510833047,75.46,65677.59,67.8,-0.07893,8e-05,3.81511]
[1780510833050,75.45,65690.93,67.8,-0.07792,7e-05,3.77908]
[1780510833261,75.45,65690.93,67.8,-0.07792,7e-05,3.77908]
[1780510833947,75.45,65695.94,67.8,-0.07755,7e-05,3.76556]
[1780510834142,75.45,65695.94,67.8,-0.07755,7e-05,3.76556]
[1780510834960,75.45,65691.21,67.8,-0.0779,7e-05,3.77835]
[1780510835233,75.45,65691.21,67.8,-0.0779,7e-05,3.77835]
[1780510835529,75.45,65691.21,67.8,-0.0779,7e-05,3.77835]
[1780510835849,75.45,65682.58,67.8,-0.07855,7e-05,3.80146]
[1780510836188,75.45,65682.58,67.8,-0.07855,7e-05,3.80146]
[1780510836245,75.45,65682.58,67.8,-0.07855,7e-05,3.80146]
[1780510839831,75.45,65680.97,67.8,-0.07866,8e-05,3.80546]
[1780510840490,75.45,65689.36,67.8,-0.07802,7e-05,3.78265]
[1780510841497,75.45,65694.54,67.8,-0.07764,7e-05,3.76866]
[1780510842390,75.45,65694.54,67.8,-0.07764,7e-05,3.76866]
[1780510843047,75.45,65704.39,67.8,-0.07691,7e-05,3.74224]
[1780510843276,75.45,65704.39,67.8,-0.07691,7e-05,3.74224]
[1780510843515,75.45,65718.33,67.8,-0.07588,7e-05,3.70508]
[1780510845105,75.45,65712.96,67.8,-0.07628,7e-05,3.71939]
[1780510845202,75.45,65712.96,67.8,-0.07628,7e-05,3.71939]
[1780510848804,75.45,65708.84,67.8,-0.07658,7e-05,3.73037]
[1780510850566,75.45,65714.16,67.8,-0.07619,7e-05,3.71617]
[1780510851142,75.45,65714.16,67.8,-0.07619,7e-05,3.71617]
[1780510851573,75.45,65719.44,67.8,-0.0758,7e-05,3.70214]
[1780510852549,75.45,65719.44,67.8,-0.0758,7e-05,3.70214]
[1780510855436,75.45,65723.43,67.8,-0.07551,7e-05,3.69167]
[1780510858263,75.45,65722.94,67.8,-0.07555,7e-05,3.69312]
[1780510862650,75.45,65727.87,67.8,-0.0752,7e-05,3.68025]
[1780510866110,75.45,65729.45,67.8,-0.07509,7e-05,3.67627]
[1780510866179,75.45,65729.34,67.8,-0.0751,7e-05,3.67663]
[1780510867314,75.45,65733.1,67.8,-0.07483,7e-05,3.66676]
[1780510867693,75.45,65733.1,67.8,-0.07483,7e-05,3.66676]
[1780510867893,75.45,65733.1,67.8,-0.07483,7e-05,3.66676]
[1780510868077,75.45,65733.1,67.8,-0.07483,7e-05,3.66676]
[1780510867962,75.45,65752.39,67.8,-0.07345,7e-05,3.61606]
[1780510868628,75.45,65752.39,67.8,-0.07345,7e-05,3.61606]
[1780510868831,75.45,65752.39,67.8,-0.07345,7e-05,3.61606]
[1780510869049,75.45,65752.39,67.8,-0.07345,7e-05,3.61606]
[1780510869353,75.46,65752.46,67.8,-0.07345,7e-05,3.61605]
[1780510870129,75.46,65752.46,67.8,-0.07345,7e-05,3.61605]
[1780510872032,75.46,65753.82,67.8,-0.07336,7e-05,3.61282]
[1780510872720,75.46,65744.51,67.8,-0.07404,7e-05,3.6376]
[1780510873727,75.46,65739.57,67.8,-0.07439,7e-05,3.65074]
[1780510875954,75.47,65740.57,67.8,-0.07433,7e-05,3.64822]
[1780510876097,75.47,65740.57,67.8,-0.07433,7e-05,3.64822]
[1780510877524,75.47,65744.12,67.8,-0.07408,7e-05,3.63912]
[1780510878007,75.47,65744.12,67.8,-0.07408,7e-05,3.63912]
[1780510878142,75.47,65744.12,67.8,-0.07408,7e-05,3.63912]
[1780510878877,75.47,65732.76,67.8,-0.0749,7e-05,3.66932]
[1780510880233,75.47,65737.32,67.8,-0.07457,7e-05,3.65736]
[1780510880687,75.47,65737.32,67.8,-0.07457,7e-05,3.65736]
[1780510880827,75.47,65737.32,67.8,-0.07457,7e-05,3.65736]
[1780510880920,75.47,65742.89,67.8,-0.07418,7e-05,3.64278]
[1780510881242,75.47,65742.89,67.8,-0.07418,7e-05,3.64278]
[1780510882004,75.47,65742.89,67.8,-0.07418,7e-05,3.64278]
[1780510883696,75.47,65747.2,67.8,-0.07388,7e-05,3.6317]
[1780510884519,75.48,65749.03,67.8,-0.07375,7e-05,3.62704]
[1780510885137,75.48,65749.03,67.8,-0.07375,7e-05,3.62704]
[1780510885439,75.48,65748.64,67.8,-0.07378,7e-05,3.62821]
[1780510885609,75.48,65748.64,67.8,-0.07378,7e-05,3.62821]
[1780510886593,75.48,65748.24,67.8,-0.07381,7e-05,3.62941]
[1780510886596,75.48,65748.24,67.8,-0.07381,7e-05,3.62941]
[1780510887566,75.48,65746.08,67.8,-0.07397,7e-05,3.63523]
[1780510888814,75.48,65743.56,67.8,-0.07416,7e-05,3.642]
[1780510891346,75.48,65741.48,67.8,-0.07431,7e-05,3.64772]
[1780510892982,75.49,65740.68,67.8,-0.07425,7e-05,3.64328]
[1780510893002,75.49,65740.68,67.8,-0.07425,7e-05,3.64328]
[1780510893988,75.49,65740.46,67.8,-0.07427,7e-05,3.64398]
[1780510894025,75.49,65732.5,67.8,-0.07485,7e-05,3.66509]
[1780510895328,75.49,65733.5,67.8,-0.07478,7e-05,3.66254]
[1780510896047,75.49,65733.5,67.8,-0.07478,7e-05,3.66254]
[1780510896137,75.49,65738.58,67.8,-0.07442,7e-05,3.64923]
[1780510897001,75.49,65745.12,67.8,-0.07395,7e-05,3.63213]
[1780510897274,75.49,65745.12,67.8,-0.07395,7e-05,3.63213]
[1780510897953,75.49,65745.12,67.8,-0.07395,7e-05,3.63213]
[1780510900665,75.5,65748.16,67.8,-0.07374,7e-05,3.62456]
[1780510901682,75.5,65745.22,67.8,-0.07396,7e-05,3.63243]
[1780510902203,75.5,65745.22,67.8,-0.07396,7e-05,3.63243]
[1780510901923,75.5,65738.67,67.8,-0.07443,7e-05,3.64981]
[1780510903734,75.5,65736.55,67.8,-0.07459,7e-05,3.65551]
[1780510904873,75.5,65734.31,67.8,-0.07475,7e-05,3.66152]
[1780510905900,75.5,65735.0,67.8,-0.0747,7e-05,3.65979]
[1780510907055,75.5,65747.63,67.8,-0.0738,7e-05,3.62673]
[1780510908578,75.51,65748.87,67.8,-0.07372,7e-05,3.62362]
[1780510909334,75.51,65749.61,67.8,-0.07367,7e-05,3.62183]
[1780510910262,75.51,65750.72,67.8,-0.07359,7e-05,3.61907]
[1780510911160,75.51,65750.72,67.8,-0.07359,7e-05,3.61907]
[1780510911993,75.51,65758.8,67.8,-0.07303,7e-05,3.59823]
[1780510912351,75.51,65758.8,67.8,-0.07303,7e-05,3.59823]
[1780510912672,75.51,65758.8,67.8,-0.07303,7e-05,3.59823]
[1780510913320,75.51,65757.09,67.8,-0.07315,7e-05,3.60289]
[1780510913727,75.51,65757.09,67.8,-0.07315,7e-05,3.60289]
[1780510915320,75.52,65751.69,67.8,-0.07355,7e-05,3.6174]
[1780510916652,75.52,65751.18,67.8,-0.07359,7e-05,3.61889]
[1780510919828,75.52,65751.85,67.8,-0.07355,7e-05,3.61761]
[1780510922252,75.53,65752.37,67.8,-0.07353,7e-05,3.61673]
[1780510922654,75.53,65752.37,67.8,-0.07353,7e-05,3.61673]
[1780510922672,75.53,65752.37,67.8,-0.07353,7e-05,3.61673]
[1780510923070,75.53,65747.06,67.8,-0.07391,7e-05,3.63082]
[1780510927097,75.54,65752.17,67.8,-0.07356,7e-05,3.61795]
[1780510928015,75.54,65752.17,67.8,-0.07356,7e-05,3.61795]
[1780510929747,75.54,65754.45,67.8,-0.07341,7e-05,3.6123]
[1780510929901,75.54,65754.45,67.8,-0.07341,7e-05,3.6123]
[1780510930744,75.54,65752.09,67.8,-0.07358,7e-05,3.61865]
[1780510931637,75.54,65752.62,67.8,-0.07355,7e-05,3.61742]
[1780510934728,75.55,65754.0,67.8,-0.07346,7e-05,3.61428]
[1780510935886,75.55,65753.48,67.8,-0.0735,7e-05,3.6158]
[1780510935931,75.55,65753.48,67.8,-0.0735,7e-05,3.6158]
[1780510937931,75.55,65752.06,67.8,-0.07361,7e-05,3.61984]
[1780510940039,75.56,65753.44,67.8,-0.07352,7e-05,3.61654]
[1780510941197,75.56,65747.45,67.8,-0.07396,7e-05,3.63257]
[1780510941289,75.56,65747.45,67.8,-0.07396,7e-05,3.63257]
[1780510942111,75.56,65747.45,67.8,-0.07396,7e-05,3.63257]
[1780510947239,75.57,65745.37,67.8,-0.07413,7e-05,3.63879]
[1780510951023,75.57,65745.32,67.8,-0.07414,7e-05,3.63917]
[1780510953505,75.57,65749.33,67.8,-0.07374,7e-05,3.62225]
[1780510954912,75.57,65749.43,67.8,-0.07374,7e-05,3.62213]
[1780510954944,75.58,65749.69,67.8,-0.07373,7e-05,3.62175]
[1780510956921,75.58,65749.7,67.8,-0.07372,7e-05,3.62172]
[1780510959329,75.58,65744.87,67.8,-0.07407,7e-05,3.63431]
[1780510964845,75.58,65749.18,67.8,-0.07376,7e-05,3.62286]
[1780510969416,75.57,65750.45,67.8,-0.07366,7e-05,3.61943]
[1780510969500,75.57,65750.45,67.8,-0.07366,7e-05,3.61943]
[1780510969543,75.57,65750.45,67.8,-0.07366,7e-05,3.61943]
[1780510969644,75.57,65739.85,67.8,-0.07442,7e-05,3.64728]
[1780510970784,75.57,65739.85,67.8,-0.07442,7e-05,3.64728]
[1780510970829,75.58,65729.71,67.8,-0.07516,7e-05,3.6742]
[1780510975479,75.58,65728.19,67.8,-0.07527,7e-05,3.6784]
[1780510975906,75.58,65728.19,67.8,-0.07527,7e-05,3.6784]
[1780510976497,75.58,65728.63,67.8,-0.07524,7e-05,3.67736]
[1780510976888,75.58,65728.63,67.8,-0.07524,7e-05,3.67736]
[1780510976939,75.58,65721.17,67.8,-0.07579,7e-05,3.69714]
[1780510977871,75.58,65721.17,67.8,-0.07579,7e-05,3.69714]
[1780510980478,75.58,65720.28,67.8,-0.07585,7e-05,3.69956]
[1780510980981,75.58,65720.28,67.8,-0.07585,7e-05,3.69956]
[1780510981494,75.58,65713.32,67.8,-0.07636,7e-05,3.71809]
[1780510982429,75.58,65713.32,67.8,-0.07636,7e-05,3.71809]
[1780510982448,75.58,65713.32,67.8,-0.07636,7e-05,3.71809]
[1780510984400,75.58,65712.93,67.8,-0.07639,7e-05,3.71912]
[1780510985133,75.58,65712.93,67.8,-0.07639,7e-05,3.71912]
[1780510985522,75.58,65725.14,67.8,-0.0755,7e-05,3.68673]
[1780510987656,75.58,65725.62,67.8,-0.07547,7e-05,3.68551]
[1780510991195,75.58,65725.49,67.8,-0.07548,7e-05,3.686]
[1780510992351,75.58,65728.13,67.8,-0.07529,7e-05,3.6791]
[1780510994081,75.58,65725.35,67.8,-0.07549,7e-05,3.68652]
[1780510994585,75.58,65715.78,67.8,-0.07619,7e-05,3.71198]
[1780510996209,75.58,65715.78,67.8,-0.07619,7e-05,3.71198]
[1780510997649,75.58,65711.66,67.8,-0.0765,7e-05,3.72293]
[1780510999016,75.58,65700.0,67.8,-0.07735,7e-05,3.75397]
[1780510999600,75.58,65700.0,67.8,-0.07735,7e-05,3.75397]
[1780510999622,75.58,65700.0,67.8,-0.07735,7e-05,3.75397]
[1780511000265,75.58,65700.0,67.8,-0.07735,7e-05,3.75397]
[1780511001257,75.58,65692.9,67.8,-0.07788,7e-05,3.77284]
[1780511002560,75.58,65692.61,67.8,-0.0779,7e-05,3.77362]
[1780511002910,75.58,65692.61,67.8,-0.0779,7e-05,3.77362]
[1780511003117,75.58,65692.61,67.8,-0.0779,7e-05,3.77362]
[1780511005932,75.58,65694.8,67.8,-0.07773,7e-05,3.76748]
[1780511006239,75.58,65694.8,67.8,-0.07773,7e-05,3.76748]
[1780511006951,75.58,65697.95,67.8,-0.07749,7e-05,3.75888]
[1780511007053,75.58,65703.6,67.8,-0.07707,7e-05,3.74372]
[1780511009858,75.58,65706.91,67.8,-0.07683,7e-05,3.73485]
[1780511012096,75.58,65703.03,67.8,-0.07711,7e-05,3.74513]
[1780511012126,75.58,65703.03,67.8,-0.07711,7e-05,3.74513]
[1780511012209,75.58,65703.03,67.8,-0.07711,7e-05,3.74513]
[1780511012376,75.58,65703.18,67.8,-0.07697,7e-05,3.73778]
[1780511012451,75.58,65703.18,67.8,-0.07697,7e-05,3.73778]
[1780511013008,75.58,65703.18,67.8,-0.07697,7e-05,3.73778]
[1780511013039,75.57,65714.88,67.8,-0.07611,7e-05,3.70644]
[1780511013720,75.57,65723.52,67.8,-0.07548,7e-05,3.68354]
[1780511014727,75.57,65718.57,67.8,-0.07583,7e-05,3.6965]
[1780511016933,75.57,65725.41,67.8,-0.07533,7e-05,3.67799]
[1780511018125,75.57,65732.58,67.8,-0.0748,7e-05,3.65894]
[1780511018756,75.57,65737.58,67.8,-0.07444,7e-05,3.64576]
[1780511020769,75.57,65731.43,67.8,-0.07488,7e-05,3.66183]
[1780511022784,75.56,65725.84,67.8,-0.07528,7e-05,3.67646]
[1780511027819,75.56,65726.89,67.8,-0.07519,7e-05,3.67302]
[1780511031505,75.55,65728.44,67.8,-0.07507,7e-05,3.66863]
[1780511032080,75.55,65728.44,67.8,-0.07507,7e-05,3.66863]
[1780511037889,75.55,65726.83,67.8,-0.07516,7e-05,3.67202]
[1780511042924,75.54,65725.2,67.8,-0.07527,7e-05,3.67581]
[1780511045945,75.54,65718.19,67.8,-0.07577,7e-05,3.69404]
[1780511050982,75.53,65722.69,67.8,-0.07543,7e-05,3.68158]
[1780511056021,75.52,65721.23,67.8,-0.07551,7e-05,3.68472]
[1780511057027,75.52,65727.03,67.8,-0.07509,7e-05,3.66925]
[1780511059041,75.52,65744.81,67.8,-0.0738,7e-05,3.62222]
[1780511060051,75.52,65750.4,67.8,-0.0734,7e-05,3.60753]
[1780511065180,75.52,65753.51,67.8,-0.07318,7e-05,3.59941]
[1780511067100,75.52,65760.71,67.8,-0.07268,7e-05,3.58066]
[1780511070800,75.52,65762.39,67.8,-0.07256,7e-05,3.57642]
[1780511071064,75.52,65762.39,67.8,-0.07256,7e-05,3.57642]
[1780511071291,75.52,65762.39,67.8,-0.07256,7e-05,3.57642]
[1780511071350,75.52,65770.26,67.8,-0.07189,7e-05,3.54924]
[1780511071814,75.52,65770.26,67.8,-0.07189,7e-05,3.54924]
[1780511072137,75.52,65780.88,67.8,-0.07115,7e-05,3.5216]
[1780511077173,75.53,65778.59,67.8,-0.07132,7e-05,3.5282]
[1780511080516,75.53,65779.44,67.8,-0.07127,7e-05,3.52636]
[1780511081201,75.53,65782.67,67.8,-0.07105,7e-05,3.51794]
[1780511082848,75.53,65784.21,67.8,-0.07094,7e-05,3.5139]
[1780511083215,75.53,65784.97,67.8,-0.07088,7e-05,3.51189]
[1780511085714,75.53,65786.17,67.8,-0.07081,7e-05,3.50894]
[1780511085886,75.53,65786.17,67.8,-0.07081,7e-05,3.50894]
[1780511085986,75.53,65786.17,67.8,-0.07081,7e-05,3.50894]
[1780511086236,75.54,65795.58,67.8,-0.07016,7e-05,3.485]
[1780511086674,75.54,65795.58,67.8,-0.07016,7e-05,3.485]
[1780511087057,75.54,65795.58,67.8,-0.07016,7e-05,3.485]
[1780511087243,75.54,65800.42,67.8,-0.06983,7e-05,3.47255]
[1780511087484,75.54,65800.42,67.8,-0.06983,7e-05,3.47255]
[1780511089039,75.54,65797.57,67.8,-0.07003,7e-05,3.4799]
[1780511089678,75.54,65795.88,67.8,-0.07014,7e-05,3.48425]
[1780511089836,75.54,65795.88,67.8,-0.07014,7e-05,3.48425]
[1780511090173,75.54,65795.88,67.8,-0.07014,7e-05,3.48425]
[1780511090264,75.54,65802.73,67.8,-0.06967,7e-05,3.46665]
[1780511091427,75.54,65802.73,67.8,-0.06967,7e-05,3.46665]
[1780511091271,75.54,65808.28,67.8,-0.0693,7e-05,3.45245]
[1780511091517,75.54,65808.28,67.8,-0.0693,7e-05,3.45245]
[1780511092278,75.54,65815.54,67.8,-0.0688,7e-05,3.43377]
[1780511095720,75.53,65819.11,67.8,-0.06855,7e-05,3.4244]
[1780511096970,75.53,65820.85,67.8,-0.06843,7e-05,3.41989]
[1780511097899,75.53,65820.22,67.8,-0.06847,7e-05,3.42142]
[1780511097905,75.53,65820.22,67.8,-0.06847,7e-05,3.42142]
[1780511098605,75.53,65816.76,67.8,-0.06871,7e-05,3.43016]
[1780511101947,75.53,65818.12,67.8,-0.06861,7e-05,3.42642]
[1780511101998,75.53,65818.12,67.8,-0.06861,7e-05,3.42642]
[1780511102223,75.53,65818.12,67.8,-0.06861,7e-05,3.42642]
[1780511102352,75.53,65808.98,67.8,-0.06922,7e-05,3.44968]
[1780511102876,75.53,65808.98,67.8,-0.06922,7e-05,3.44968]
[1780511102906,75.53,65808.98,67.8,-0.06922,7e-05,3.44968]
[1780511103359,75.53,65798.89,67.8,-0.06991,7e-05,3.47561]
[1780511103769,75.53,65798.89,67.8,-0.06991,7e-05,3.47561]
[1780511104791,75.53,65795.66,67.8,-0.07014,7e-05,3.48393]
[1780511105374,75.53,65787.54,67.8,-0.0707,7e-05,3.50485]
[1780511106380,75.53,65779.19,67.8,-0.07127,7e-05,3.52641]
[1780511106874,75.53,65779.19,67.8,-0.07127,7e-05,3.52641]
[1780511107123,75.53,65779.19,67.8,-0.07127,7e-05,3.52641]
[1780511107912,75.53,65776.75,67.8,-0.07144,7e-05,3.53266]
[1780511109245,75.53,65776.24,67.8,-0.07148,7e-05,3.5339]
[1780511112209,75.52,65775.5,67.8,-0.07152,7e-05,3.53559]
[1780511116839,75.52,65775.2,67.8,-0.07153,7e-05,3.53596]
[1780511119250,75.52,65770.35,67.8,-0.07186,7e-05,3.54827]
[1780511122384,75.52,65772.75,67.8,-0.07169,7e-05,3.54194]
[1780511127804,75.51,65772.74,67.8,-0.07168,7e-05,3.5414]
[1780511127887,75.51,65772.74,67.8,-0.07168,7e-05,3.5414]
[1780511130835,75.51,65772.97,67.8,-0.07165,7e-05,3.54052]
[1780511134940,75.5,65771.98,67.8,-0.07159,7e-05,3.53599]
[1780511140621,75.5,65771.52,67.8,-0.07161,7e-05,3.53658]
[1780511145657,75.49,65771.23,67.8,-0.07162,7e-05,3.53689]
[1780511146696,75.49,65771.23,67.8,-0.07162,7e-05,3.53689]
[1780511147675,75.49,65771.57,67.8,-0.07159,7e-05,3.53583]
[1780511153713,75.49,65771.97,67.8,-0.07155,7e-05,3.5343]
[1780511156488,75.48,65772.47,67.8,-0.07151,7e-05,3.53292]
[1780511160839,75.48,65772.19,67.8,-0.07152,7e-05,3.53323]
[1780511161293,75.48,65772.19,67.8,-0.07152,7e-05,3.53323]
[1780511163562,75.48,65771.13,67.8,-0.07159,7e-05,3.53572]
[1780511165812,75.48,65775.23,67.8,-0.0713,7e-05,3.52491]
[1780511165820,75.48,65775.23,67.8,-0.0713,7e-05,3.52491]
[1780511165966,75.48,65775.23,67.8,-0.0713,7e-05,3.52491]
[1780511166158,75.48,65775.23,67.8,-0.0713,7e-05,3.52491]
[1780511166478,75.48,65775.23,67.8,-0.0713,7e-05,3.52491]
[1780511166474,75.47,65776.64,67.8,-0.07119,7e-05,3.5211]
[1780511167059,75.47,65776.64,67.8,-0.07119,7e-05,3.5211]
[1780511167219,75.47,65800.21,67.8,-0.06957,7e-05,3.46033]
[1780511170852,75.47,65798.12,67.8,-0.0697,7e-05,3.46519]
[1780511174267,75.46,65792.46,67.8,-0.07008,7e-05,3.4793]
[1780511174778,75.46,65791.86,67.8,-0.07011,7e-05,3.48051]
[1780511174797,75.46,65791.86,67.8,-0.07011,7e-05,3.48051]
[1780511175075,75.46,65789.9,67.8,-0.07024,7e-05,3.48556]
[1780511175870,75.46,65781.87,67.8,-0.0708,7e-05,3.50628]
[1780511177730,75.46,65781.5,67.8,-0.07082,7e-05,3.50723]
[1780511179796,75.46,65782.88,67.8,-0.07073,7e-05,3.50358]
[1780511179898,75.46,65784.07,67.8,-0.07064,7e-05,3.50047]
[1780511181105,75.46,65784.07,67.8,-0.07064,7e-05,3.50047]
[1780511184950,75.45,65782.61,67.8,-0.07072,7e-05,3.5034]
[1780511185010,75.45,65788.8,67.8,-0.07029,7e-05,3.48722]
[1780511185940,75.45,65797.91,67.8,-0.06966,7e-05,3.46357]
[1780511189318,75.44,65793.27,67.8,-0.06996,7e-05,3.47501]
[1780511189380,75.44,65798.88,67.8,-0.06957,7e-05,3.46043]
[1780511189837,75.44,65798.88,67.8,-0.06957,7e-05,3.46043]
[1780511191974,75.44,65800.84,67.8,-0.06944,7e-05,3.45526]
[1780511192989,75.44,65789.35,67.8,-0.0701,7e-05,3.47784]
[1780511195336,75.44,65789.15,67.8,-0.07011,7e-05,3.47821]
[1780511195409,75.44,65789.15,67.8,-0.07011,7e-05,3.47821]
[1780511195434,75.43,65789.42,67.8,-0.07008,7e-05,3.47717]
[1780511196288,75.43,65789.42,67.8,-0.07008,7e-05,3.47717]
[1780511196352,75.43,65788.59,67.8,-0.07014,7e-05,3.47932]
[1780511196557,75.43,65788.59,67.8,-0.07014,7e-05,3.47932]
[1780511197136,75.43,65788.59,67.8,-0.07014,7e-05,3.47932]
[1780511197334,75.43,65788.59,67.8,-0.07014,7e-05,3.47932]
[1780511197351,75.43,65788.59,67.8,-0.07014,7e-05,3.47932]
[1780511197427,75.43,65780.68,67.8,-0.07068,7e-05,3.49955]
[1780511197710,75.43,65780.68,67.8,-0.07068,7e-05,3.49955]
[1780511199578,75.43,65775.64,67.8,-0.07103,7e-05,3.51252]
[1780511199878,75.43,65775.64,67.8,-0.07103,7e-05,3.51252]
[1780511199893,75.43,65775.64,67.8,-0.07103,7e-05,3.51252]
[1780511201628,75.43,65769.58,67.8,-0.07145,7e-05,3.52812]
[1780511203436,75.43,65768.47,67.8,-0.07152,7e-05,3.53093]
[1780511209103,75.42,65769.03,67.8,-0.07147,7e-05,3.52894]
[1780511209771,75.42,65769.03,67.8,-0.07147,7e-05,3.52894]
[1780511214987,75.42,65769.1,67.8,-0.07145,7e-05,3.52837]
[1780511215014,75.42,65769.1,67.8,-0.07145,7e-05,3.52837]
[1780511215053,75.42,65769.1,67.8,-0.07145,7e-05,3.52837]
[1780511215068,75.42,65769.1,67.8,-0.07145,7e-05,3.52837]
[1780511216172,75.42,65773.67,67.8,-0.07113,7e-05,3.51645]
[1780511216420,75.42,65773.67,67.8,-0.07113,7e-05,3.51645]
[1780511216479,75.42,65773.67,67.8,-0.07113,7e-05,3.51645]
[1780511216947,75.42,65778.18,67.8,-0.07082,7e-05,3.50472]
[1780511216949,75.42,65778.18,67.8,-0.07082,7e-05,3.50472]
[1780511217160,75.42,65779.42,67.8,-0.07073,7e-05,3.50148]
[1780511219174,75.41,65784.76,67.8,-0.07035,7e-05,3.48729]
[1780511221188,75.41,65790.65,67.8,-0.06994,7e-05,3.47176]
[1780511223089,75.41,65788.41,67.8,-0.07009,7e-05,3.47738]
[1780511223821,75.41,65789.52,67.8,-0.07001,7e-05,3.47435]
[1780511224217,75.41,65789.52,67.8,-0.07001,7e-05,3.47435]
[1780511224229,75.41,65789.52,67.8,-0.07001,7e-05,3.47435]
[1780511224439,75.4,65804.19,67.8,-0.06899,7e-05,3.43632]
[1780511225229,75.4,65804.19,67.8,-0.06899,7e-05,3.43632]
[1780511225322,75.4,65812.29,67.8,-0.06843,7e-05,3.41531]
[1780511225636,75.4,65812.29,67.8,-0.06843,7e-05,3.41531]
[1780511226440,75.4,65812.29,67.8,-0.06843,7e-05,3.41531]
[1780511226443,75.4,65812.29,67.8,-0.06843,7e-05,3.41531]
[1780511227388,75.4,65811.74,67.8,-0.06846,7e-05,3.41644]
[1780511228109,75.39,65812.54,67.8,-0.0684,7e-05,3.41412]
[1780511229652,75.39,65814.48,67.8,-0.06826,7e-05,3.40863]
[1780511230500,75.39,65814.48,67.8,-0.06826,7e-05,3.40863]
[1780511231617,75.38,65812.16,67.8,-0.0684,7e-05,3.41401]
[1780511231741,75.38,65812.16,67.8,-0.0684,7e-05,3.41401]
[1780511232268,75.38,65821.32,67.8,-0.06778,7e-05,3.39041]
[1780511233514,75.38,65829.77,67.8,-0.06721,7e-05,3.36874]
[1780511233630,75.38,65829.77,67.8,-0.06721,7e-05,3.36874]
[1780511233689,75.38,65829.77,67.8,-0.06721,7e-05,3.36874]
[1780511234357,75.38,65829.77,67.8,-0.06721,7e-05,3.36874]
[1780511234788,75.37,65834.03,67.8,-0.06692,7e-05,3.35775]
[1780511235289,75.37,65839.42,67.8,-0.06655,7e-05,3.34395]
[1780511236193,75.37,65839.42,67.8,-0.06655,7e-05,3.34395]
[1780511236296,75.37,65841.15,67.8,-0.06644,7e-05,3.33943]
[1780511238256,75.37,65841.46,67.8,-0.06642,7e-05,3.3387]
[1780511238310,75.37,65840.76,67.8,-0.06646,7e-05,3.34051]
[1780511243345,75.32,65838.18,67.8,-0.0665,7e-05,3.34193]
[1780511248393,75.31,65837.01,67.8,-0.06656,7e-05,3.34407]
[1780511249459,75.31,65837.01,67.8,-0.06656,7e-05,3.34407]
[1780511250398,75.31,65827.59,67.8,-0.06718,7e-05,3.36756]
[1780511254215,75.3,65826.99,67.8,-0.06709,7e-05,3.36187]
[1780511254564,75.3,65826.99,67.8,-0.06709,7e-05,3.36187]
[1780511254426,75.3,65827.59,67.8,-0.06704,7e-05,3.36016]
[1780511254791,75.3,65827.59,67.8,-0.06704,7e-05,3.36016]
[1780511255433,75.3,65829.68,67.8,-0.0669,7e-05,3.35468]
[1780511256329,75.3,65829.68,67.8,-0.0669,7e-05,3.35468]
[1780511256332,75.3,65829.68,67.8,-0.0669,7e-05,3.35468]
[1780511256609,75.3,65829.77,67.8,-0.06689,7e-05,3.35427]
[1780511256613,75.3,65829.77,67.8,-0.06689,7e-05,3.35427]
[1780511259198,75.29,65829.65,67.8,-0.06688,7e-05,3.35421]
[1780511260247,75.29,65829.67,67.8,-0.06688,7e-05,3.35397]
[1780511260254,75.29,65829.67,67.8,-0.06688,7e-05,3.35397]
[1780511264468,75.28,65833.65,67.8,-0.0666,7e-05,3.34322]
[1780511266878,75.28,65833.82,67.8,-0.06657,7e-05,3.3423]
[1780511266880,75.28,65833.82,67.8,-0.06657,7e-05,3.3423]
[1780511267512,75.28,65833.82,67.8,-0.06657,7e-05,3.3423]
[1780511267517,75.28,65833.82,67.8,-0.06657,7e-05,3.3423]
[1780511269515,75.28,65828.75,67.8,-0.0669,7e-05,3.35479]
[1780511269520,75.28,65828.75,67.8,-0.0669,7e-05,3.35479]
[1780511269618,75.28,65828.75,67.8,-0.0669,7e-05,3.35479]
[1780511269628,75.27,65828.74,67.8,-0.0669,7e-05,3.35463]
[1780511272871,75.27,65827.08,67.8,-0.06699,7e-05,3.35826]
[1780511274218,75.27,65828.55,67.8,-0.06689,7e-05,3.35435]
[1780511274222,75.27,65828.55,67.8,-0.06689,7e-05,3.35435]
[1780511274814,75.26,65824.45,67.8,-0.06716,7e-05,3.36456]
[1780511274816,75.26,65824.45,67.8,-0.06716,7e-05,3.36456]
[1780511276183,75.26,65824.55,67.8,-0.06715,7e-05,3.36411]
[1780511277255,75.26,65819.85,67.8,-0.06746,7e-05,3.37584]
[1780511277483,75.26,65819.85,67.8,-0.06746,7e-05,3.37584]
[1780511278423,75.26,65817.49,67.8,-0.06761,7e-05,3.38162]
[1780511278599,75.26,65818.42,67.8,-0.06754,7e-05,3.37903]
[1780511279078,75.26,65818.42,67.8,-0.06754,7e-05,3.37903]
[1780511279605,75.26,65817.66,67.8,-0.06759,7e-05,3.38095]
[1780511280660,75.25,65817.64,67.8,-0.06759,7e-05,3.38078]
[1780511281752,75.25,65821.36,67.8,-0.06733,7e-05,3.37111]
[1780511282159,75.25,65821.36,67.8,-0.06733,7e-05,3.37111]
[1780511282329,75.25,65821.36,67.8,-0.06733,7e-05,3.37111]
[1780511282630,75.25,65819.95,67.8,-0.06742,7e-05,3.37448]
[1780511282639,75.25,65819.95,67.8,-0.06742,7e-05,3.37448]
[1780511283400,75.25,65819.95,67.8,-0.06742,7e-05,3.37448]
[1780511283494,75.25,65819.95,67.8,-0.06742,7e-05,3.37447]
[1780511284721,75.25,65819.04,67.8,-0.06748,7e-05,3.37679]
[1780511285168,75.25,65819.04,67.8,-0.06748,7e-05,3.37679]
[1780511285736,75.24,65817.09,67.8,-0.0676,7e-05,3.3813]
[1780511287288,75.24,65817.57,67.8,-0.06757,7e-05,3.38008]
[1780511287337,75.24,65822.73,67.8,-0.06721,7e-05,3.36655]
[1780511288263,75.24,65822.73,67.8,-0.06721,7e-05,3.36655]
[1780511288496,75.24,65822.73,67.8,-0.06721,7e-05,3.36655]
[1780511288651,75.24,65821.83,67.8,-0.06727,7e-05,3.36884]
[1780511288883,75.24,65821.83,67.8,-0.06727,7e-05,3.36884]
[1780511290246,75.24,65819.63,67.8,-0.06742,7e-05,3.37442]
[1780511291206,75.24,65817.8,67.8,-0.06753,7e-05,3.37864]
[1780511291510,75.24,65817.8,67.8,-0.06753,7e-05,3.37864]
[1780511292786,75.23,65818.22,67.8,-0.0675,7e-05,3.37736]
[1780511293139,75.23,65818.22,67.8,-0.0675,7e-05,3.37736]
[1780511293568,75.23,65818.22,67.8,-0.0675,7e-05,3.37736]
[1780511293617,75.23,65818.22,67.8,-0.0675,7e-05,3.37736]
[1780511294711,75.23,65814.15,67.8,-0.06776,7e-05,3.38728]
[1780511297063,75.22,65811.08,67.8,-0.06795,7e-05,3.39462]
[1780511297066,75.22,65811.08,67.8,-0.06795,7e-05,3.39462]
[1780511301810,75.22,65812.19,67.8,-0.06786,7e-05,3.39106]
[1780511304072,75.21,65812.34,67.8,-0.06783,7e-05,3.38972]
[1780511304074,75.21,65812.34,67.8,-0.06783,7e-05,3.38972]
[1780511304160,75.21,65812.34,67.8,-0.06783,7e-05,3.38972]
[1780511304164,75.21,65812.34,67.8,-0.06783,7e-05,3.38972]
[1780511307190,75.2,65816.85,67.8,-0.0675,7e-05,3.37754]
[1780511307285,75.2,65816.47,67.8,-0.06752,7e-05,3.37807]
[1780511307963,75.2,65816.47,67.8,-0.06752,7e-05,3.37807]
[1780511308064,75.2,65814.54,67.8,-0.06765,7e-05,3.38298]
[1780511309622,75.2,65814.54,67.8,-0.06765,7e-05,3.38298]
[1780511309650,75.19,65816.94,67.8,-0.06748,7e-05,3.37664]
[1780511313675,75.19,65813.13,67.8,-0.06762,7e-05,3.37967]
[1780511314317,75.19,65813.13,67.8,-0.06762,7e-05,3.37967]
[1780511314318,75.19,65813.56,67.8,-0.06759,7e-05,3.37856]
[1780511315607,75.19,65813.56,67.8,-0.06759,7e-05,3.37856]
[1780511316392,75.19,65816.03,67.8,-0.06742,7e-05,3.37206]
[1780511316405,75.19,65815.61,67.8,-0.06744,7e-05,3.37291]
[1780511317181,75.19,65815.61,67.8,-0.06744,7e-05,3.37291]
[1780511317186,75.19,65813.0,67.8,-0.06761,7e-05,3.37954]
[1780511319728,75.19,65813.67,67.8,-0.06756,7e-05,3.37761]
[1780511320195,75.19,65813.67,67.8,-0.06756,7e-05,3.37761]
[1780511322958,75.18,65815.55,67.8,-0.06743,7e-05,3.37238]
[1780511322996,75.18,65815.55,67.8,-0.06743,7e-05,3.37238]
[1780511322997,75.18,65815.55,67.8,-0.06743,7e-05,3.37238]
[1780511323591,75.18,65815.55,67.8,-0.06743,7e-05,3.37238]
[1780511324508,75.18,65812.24,67.8,-0.06764,7e-05,3.38036]
[1780511326290,75.18,65798.32,67.8,-0.06858,7e-05,3.41581]
[1780511329144,75.18,65798.18,67.8,-0.06858,7e-05,3.41609]
[1780511329659,75.18,65798.18,67.8,-0.06858,7e-05,3.41609]
[1780511329660,75.18,65798.18,67.8,-0.06858,7e-05,3.41609]
[1780511329215,75.17,65798.42,67.8,-0.06856,7e-05,3.41534]
[1780511332234,75.17,65803.15,67.8,-0.06824,7e-05,3.40296]
[1780511335006,75.16,65796.75,67.8,-0.06864,7e-05,3.41828]
[1780511335932,75.16,65796.75,67.8,-0.06864,7e-05,3.41828]
[1780511336235,75.16,65790.18,67.8,-0.06908,7e-05,3.43479]
[1780511339920,75.15,65789.02,67.8,-0.06916,7e-05,3.43758]
[1780511340657,75.15,65789.02,67.8,-0.06916,7e-05,3.43758]
[1780511341076,75.15,65781.33,67.8,-0.06968,7e-05,3.45717]
[1780511343394,75.15,65787.71,67.8,-0.06923,7e-05,3.44036]
[1780511344547,75.15,65787.71,67.8,-0.06923,7e-05,3.44036]
[1780511344909,75.15,65789.09,67.8,-0.06913,7e-05,3.4367]
[1780511346963,75.15,65795.89,67.8,-0.06867,7e-05,3.41915]
[1780511347748,75.15,65797.28,67.8,-0.06857,7e-05,3.41549]
[1780511352362,75.14,65802.54,67.8,-0.06821,7e-05,3.40178]
[1780511353163,75.14,65810.34,67.8,-0.06768,7e-05,3.38177]
[1780511354257,75.14,65810.34,67.8,-0.06768,7e-05,3.38177]
[1780511354294,75.14,65805.15,67.8,-0.06802,7e-05,3.39495]
[1780511360212,75.14,65803.44,67.8,-0.06814,7e-05,3.39912]
[1780511365247,75.14,65805.59,67.8,-0.06798,7e-05,3.39337]
[1780511370285,75.14,65810.58,67.8,-0.06764,7e-05,3.38053]
[1780511375321,75.14,65810.19,67.8,-0.06755,7e-05,3.37486]
[1780511380350,75.14,65810.14,67.8,-0.06755,7e-05,3.37499]
[1780511385392,75.14,65810.15,67.8,-0.06755,7e-05,3.37493]
[1780511390427,75.14,65811.35,67.8,-0.06747,7e-05,3.37187]
[1780511393783,75.14,65810.21,67.8,-0.06755,7e-05,3.37477]
[1780511395969,75.14,65816.99,67.8,-0.06709,7e-05,3.35754]
[1780511401093,75.14,65818.64,67.8,-0.06699,7e-05,3.3535]
[1780511401417,75.14,65818.64,67.8,-0.06699,7e-05,3.3535]
[1780511406539,75.14,65818.46,67.8,-0.067,7e-05,3.35415]
[1780511411435,75.14,65816.4,67.8,-0.06715,7e-05,3.35948]
[1780511412581,75.14,65809.82,67.8,-0.06759,7e-05,3.37625]
[1780511413371,75.14,65809.82,67.8,-0.06759,7e-05,3.37625]
[1780511418623,75.14,65817.6,67.8,-0.06707,7e-05,3.35649]
[1780511420461,75.14,65817.56,67.8,-0.06707,7e-05,3.35661]
[1780511420472,75.14,65817.56,67.8,-0.06707,7e-05,3.35661]
[1780511420637,75.14,65825.74,67.8,-0.06652,7e-05,3.3359]
[1780511425672,75.14,65827.19,67.8,-0.06643,7e-05,3.33249]
[1780511430766,75.15,65827.8,67.8,-0.0664,7e-05,3.33119]
[1780511431287,75.15,65827.54,67.8,-0.06642,7e-05,3.33191]
[1780511433397,75.15,65827.71,67.8,-0.06629,7e-05,3.32493]
[1780511433657,75.15,65827.71,67.8,-0.06629,7e-05,3.32493]
[1780511433761,75.15,65841.1,67.8,-0.06541,7e-05,3.29134]
[1780511433932,75.15,65841.1,67.8,-0.06541,7e-05,3.29134]
[1780511434059,75.15,65841.1,67.8,-0.06541,7e-05,3.29134]
[1780511434289,75.15,65841.1,67.8,-0.06541,7e-05,3.29134]
[1780511434756,75.15,65859.78,67.8,-0.0642,6e-05,3.24461]
[1780511435487,75.15,65859.78,67.8,-0.0642,6e-05,3.24461]
[1780511436023,75.15,65856.29,67.8,-0.06442,6e-05,3.25343]
[1780511436108,75.15,65856.29,67.8,-0.06442,6e-05,3.25343]
[1780511436620,75.15,65856.29,67.8,-0.06442,6e-05,3.25343]
[1780511436817,75.15,65861.09,67.8,-0.06411,6e-05,3.24144]
[1780511437540,75.15,65861.09,67.8,-0.06411,6e-05,3.24144]
[1780511437777,75.15,65861.69,67.8,-0.06408,6e-05,3.24015]
[1780511439791,75.15,65856.01,67.8,-0.06445,6e-05,3.25429]
[1780511445070,75.15,65852.93,67.8,-0.06464,7e-05,3.26182]
[1780511447685,75.15,65851.32,67.8,-0.06474,7e-05,3.26576]
[1780511447748,75.15,65848.61,67.8,-0.06492,7e-05,3.27249]
[1780511448252,75.15,65848.61,67.8,-0.06492,7e-05,3.27249]
[1780511448352,75.15,65849.23,67.8,-0.06488,7e-05,3.27094]
[1780511453880,75.15,65847.13,67.8,-0.06502,7e-05,3.27614]
[1780511453884,75.15,65847.13,67.8,-0.06502,7e-05,3.27614]
[1780511453914,75.15,65847.13,67.8,-0.06502,7e-05,3.27614]
[1780511454130,75.15,65847.13,67.8,-0.06502,7e-05,3.27614]
[1780511457861,75.14,65841.38,67.8,-0.06538,7e-05,3.29029]
[1780511459617,75.14,65836.69,67.8,-0.06569,7e-05,3.302]
[1780511459658,75.14,65843.07,67.8,-0.06527,7e-05,3.28579]
[1780511460512,75.14,65843.07,67.8,-0.06527,7e-05,3.28579]
[1780511460605,75.14,65841.91,67.8,-0.06535,7e-05,3.28883]
[1780511463579,75.14,65837.47,67.8,-0.06564,7e-05,3.29991]
[1780511463589,75.14,65837.47,67.8,-0.06564,7e-05,3.29991]
[1780511463675,75.14,65831.47,67.8,-0.06603,7e-05,3.31481]
[1780511464090,75.14,65831.47,67.8,-0.06603,7e-05,3.31481]
[1780511464169,75.14,65831.47,67.8,-0.06603,7e-05,3.31481]
[1780511464806,75.14,65831.47,67.8,-0.06603,7e-05,3.31481]
[1780511464638,75.14,65818.29,67.8,-0.0669,7e-05,3.34797]
[1780511464875,75.14,65818.29,67.8,-0.0669,7e-05,3.34797]
[1780511464930,75.14,65818.29,67.8,-0.0669,7e-05,3.34797]
[1780511465250,75.14,65818.29,67.8,-0.0669,7e-05,3.34797]
[1780511465660,75.14,65818.29,67.8,-0.0669,7e-05,3.34797]
[1780511465731,75.14,65804.47,67.8,-0.06782,7e-05,3.38289]
[1780511466180,75.14,65804.47,67.8,-0.06782,7e-05,3.38289]
[1780511466264,75.14,65793.46,67.8,-0.06857,7e-05,3.41104]
[1780511467202,75.14,65786.27,67.8,-0.06906,7e-05,3.42943]
[1780511469003,75.13,65793.4,67.8,-0.06857,7e-05,3.41096]
[1780511473274,75.13,65801.15,67.8,-0.06803,7e-05,3.39092]
[1780511478398,75.13,65804.25,67.8,-0.06782,7e-05,3.38289]
[1780511479477,75.13,65801.47,67.8,-0.06801,7e-05,3.38998]
[1780511480363,75.13,65810.38,67.8,-0.06741,7e-05,3.36722]
[1780511481264,75.13,65824.73,67.8,-0.06645,7e-05,3.33083]
[1780511483251,75.13,65825.61,67.8,-0.06639,7e-05,3.32867]
[1780511483638,75.13,65825.61,67.8,-0.06639,7e-05,3.32867]
[1780511483740,75.13,65819.79,67.8,-0.06678,7e-05,3.34351]
[1780511483989,75.13,65819.79,67.8,-0.06678,7e-05,3.34351]
[1780511484338,75.13,65819.79,67.8,-0.06678,7e-05,3.34351]
[1780511484764,75.13,65819.79,67.8,-0.06678,7e-05,3.34351]
[1780511484346,75.13,65814.25,67.8,-0.06715,7e-05,3.35757]
[1780511485198,75.13,65814.25,67.8,-0.06715,7e-05,3.35757]
[1780511486325,75.13,65818.91,67.8,-0.06684,7e-05,3.34577]
[1780511486372,75.13,65825.14,67.8,-0.06643,7e-05,3.33003]
[1780511488350,75.13,65828.92,67.8,-0.06618,7e-05,3.32055]
[1780511488782,75.14,65836.46,67.8,-0.06568,7e-05,3.30173]
[1780511489084,75.14,65836.46,67.8,-0.06568,7e-05,3.30173]
[1780511489147,75.14,65844.25,67.8,-0.06517,7e-05,3.28216]
[1780511491838,75.14,65847.75,67.7,-0.06495,7e-05,3.27369]
[1780511492905,75.14,65845.37,67.7,-0.06499,7e-05,3.27323]
[1780511493177,75.14,65841.93,67.7,-0.06522,7e-05,3.282]
[1780511497844,75.14,65842.19,67.7,-0.0652,7e-05,3.28115]
[1780511501134,75.14,65843.78,67.7,-0.06509,7e-05,3.2769]
[1780511501790,75.14,65854.78,67.7,-0.06437,6e-05,3.24931]
[1780511502238,75.14,65859.93,67.7,-0.06404,6e-05,3.23648]
[1780511503194,75.14,65859.93,67.7,-0.06404,6e-05,3.23648]
[1780511508280,75.14,65865.92,67.7,-0.06365,6e-05,3.22166]
[1780511510218,75.14,65866.25,67.7,-0.06363,6e-05,3.22087]
[1780511512131,75.14,65865.5,67.7,-0.06368,6e-05,3.2228]
[1780511512172,75.14,65865.5,67.7,-0.06368,6e-05,3.2228]
[1780511512579,75.14,65865.74,67.7,-0.06367,6e-05,3.22207]
[1780511516329,75.13,65866.0,67.7,-0.06364,6e-05,3.22112]
[1780511518446,75.13,65866.08,67.7,-0.06363,6e-05,3.22061]
[1780511518816,75.13,65865.21,67.7,-0.06368,6e-05,3.22247]
[1780511520436,75.13,65860.6,67.7,-0.06397,6e-05,3.23393]
[1780511520516,75.13,65860.6,67.7,-0.06397,6e-05,3.23393]
[1780511520526,75.13,65863.68,67.7,-0.06378,6e-05,3.22631]
[1780511520906,75.13,65863.68,67.7,-0.06378,6e-05,3.22631]
[1780511520996,75.13,65863.68,67.7,-0.06378,6e-05,3.22631]
[1780511521295,75.13,65863.68,67.7,-0.06378,6e-05,3.22631]
[1780511521296,75.13,65863.68,67.7,-0.06378,6e-05,3.22631]
[1780511521770,75.13,65863.68,67.7,-0.06378,6e-05,3.22631]
[1780511521816,75.13,65880.57,67.7,-0.06269,6e-05,3.18433]
[1780511522603,75.13,65880.57,67.0,-0.06269,6e-05,3.18433]
[1780511522872,75.12,65895.03,67.0,-0.06178,6e-05,3.14869]
[1780511527660,75.12,65897.07,67.0,-0.06164,6e-05,3.14357]
[1780511530352,75.12,65900.62,67.0,-0.06142,6e-05,3.13464]
[1780511532843,75.12,65901.18,67.0,-0.06137,6e-05,3.13284]
[1780511536643,75.11,65897.82,67.0,-0.06157,6e-05,3.14064]
[1780511539135,75.11,65902.28,67.0,-0.06128,6e-05,3.1293]
[1780511539839,75.11,65902.28,67.0,-0.06128,6e-05,3.1293]
[1780511540394,75.11,65897.1,67.0,-0.0616,6e-05,3.14177]
[1780511540403,75.11,65897.1,67.0,-0.0616,6e-05,3.14177]
[1780511542554,75.11,65892.75,67.0,-0.06187,6e-05,3.15237]
[1780511543311,75.1,65889.61,67.0,-0.06207,6e-05,3.16004]
[1780511543547,75.1,65881.92,67.0,-0.06255,6e-05,3.1789]
[1780511544342,75.1,65881.92,67.0,-0.06255,6e-05,3.1789]
[1780511545002,75.1,65883.78,67.0,-0.06243,6e-05,3.17424]
[1780511548582,75.1,65891.2,67.0,-0.06196,6e-05,3.1557]
[1780511553617,75.1,65889.89,67.0,-0.06192,6e-05,3.15223]
[1780511553955,75.1,65889.89,67.0,-0.06192,6e-05,3.15223]
[1780511556519,75.1,65887.68,67.0,-0.06206,6e-05,3.15758]
[1780511556548,75.1,65887.68,67.0,-0.06206,6e-05,3.15758]
[1780511556874,75.1,65887.68,67.0,-0.06206,6e-05,3.15758]
[1780511556897,75.1,65887.68,67.0,-0.06206,6e-05,3.15758]
[1780511557110,75.1,65884.19,67.0,-0.06228,6e-05,3.16611]
[1780511557645,75.1,65876.14,67.0,-0.06279,6e-05,3.18607]
[1780511558628,75.1,65876.14,67.0,-0.06279,6e-05,3.18607]
[1780511558792,75.1,65867.14,67.0,-0.06337,6e-05,3.20843]
[1780511563473,75.1,65864.46,67.0,-0.06354,6e-05,3.21525]
[1780511563823,75.1,65864.46,67.0,-0.06354,6e-05,3.21525]
[1780511564172,75.1,65865.14,67.0,-0.0635,6e-05,3.2136]
[1780511564482,75.1,65865.14,67.0,-0.0635,6e-05,3.2136]
[1780511565701,75.1,65870.54,67.0,-0.06316,6e-05,3.20032]
[1780511566107,75.1,65870.54,67.0,-0.06316,6e-05,3.20032]
[1780511567221,75.1,65874.67,67.0,-0.0629,6e-05,3.19017]
[1780511567943,75.1,65875.44,67.0,-0.06284,6e-05,3.18816]
[1780511568017,75.1,65875.44,67.0,-0.06284,6e-05,3.18816]
[1780511568722,75.1,65875.72,67.0,-0.06283,6e-05,3.18756]
[1780511569275,75.1,65875.72,67.0,-0.06283,6e-05,3.18756]
[1780511569729,75.1,65876.82,67.0,-0.06276,6e-05,3.18474]
[1780511574764,75.1,65874.84,67.0,-0.06287,6e-05,3.18918]
[1780511579799,75.09,65876.9,67.0,-0.06273,6e-05,3.18358]
[1780511585843,75.09,65879.93,67.0,-0.06252,6e-05,3.17552]
[1780511590879,75.08,65878.93,67.0,-0.06257,6e-05,3.17758]
[1780511593900,75.08,65871.73,67.0,-0.06302,6e-05,3.1951]
[1780511598936,75.07,65867.27,67.0,-0.06329,6e-05,3.20554]
[1780511603971,75.07,65871.74,67.0,-0.06299,6e-05,3.19382]
[1780511609006,75.06,65871.07,67.0,-0.06302,6e-05,3.19494]
[1780511610609,75.06,65871.07,67.0,-0.06302,6e-05,3.19494]
[1780511610663,75.06,65871.07,67.0,-0.06302,6e-05,3.19494]
[1780511610819,75.06,65871.07,67.0,-0.06302,6e-05,3.19494]
[1780511610892,75.06,65869.29,67.0,-0.06313,6e-05,3.19912]
[1780511611687,75.06,65869.29,67.0,-0.06313,6e-05,3.19912]
[1780511611940,75.06,65856.61,67.0,-0.06383,6e-05,3.22407]
[1780511612211,75.06,65856.61,67.0,-0.06383,6e-05,3.22407]
[1780511612893,75.06,65856.61,67.0,-0.06383,6e-05,3.22407]
[1780511612898,75.06,65851.22,67.0,-0.06418,6e-05,3.23751]
[1780511616071,75.06,65849.08,67.0,-0.06432,6e-05,3.24284]
[1780511616708,75.06,65849.59,67.0,-0.06428,6e-05,3.24157]
[1780511617329,75.06,65853.7,67.0,-0.06402,6e-05,3.23132]
[1780511617489,75.06,65859.66,67.0,-0.06363,6e-05,3.2165]
[1780511621991,75.06,65859.33,67.0,-0.06366,6e-05,3.21746]
[1780511627172,75.06,65862.92,67.0,-0.06343,6e-05,3.20886]
[1780511629107,75.06,65863.44,67.0,-0.0634,6e-05,3.20762]
[1780511629585,75.06,65858.18,67.0,-0.06374,6e-05,3.22074]
[1780511630258,75.06,65858.18,67.0,-0.06374,6e-05,3.22074]
[1780511630290,75.06,65852.21,67.0,-0.06413,6e-05,3.23563]
[1780511631267,75.06,65852.21,67.0,-0.06413,6e-05,3.23563]
[1780511631273,75.06,65852.21,67.0,-0.06413,6e-05,3.23563]
[1780511631650,75.06,65852.21,67.0,-0.06413,6e-05,3.23563]
[1780511631683,75.06,65847.3,67.0,-0.06445,7e-05,3.24789]
[1780511632069,75.06,65847.3,67.0,-0.06445,7e-05,3.24789]
[1780511632953,75.06,65847.3,67.0,-0.06445,7e-05,3.24789]
[1780511633046,75.06,65838.72,67.0,-0.06501,7e-05,3.26932]
[1780511633487,75.06,65838.72,67.0,-0.06501,7e-05,3.26932]
[1780511633488,75.06,65838.72,67.0,-0.06501,7e-05,3.26932]
[1780511633587,75.06,65832.31,67.0,-0.06543,7e-05,3.28542]
[1780511634473,75.06,65832.31,67.0,-0.06543,7e-05,3.28542]
[1780511634792,75.06,65832.31,67.0,-0.06543,7e-05,3.28542]
[1780511634912,75.06,65832.31,67.0,-0.06543,7e-05,3.28542]
[1780511636140,75.06,65840.9,67.0,-0.06486,7e-05,3.26369]
[1780511637205,75.06,65842.07,67.0,-0.06478,7e-05,3.26073]
[1780511639260,75.06,65842.31,67.0,-0.06477,7e-05,3.26006]
[1780511640283,75.06,65846.08,67.0,-0.06452,7e-05,3.25063]
[1780511640392,75.06,65846.08,67.0,-0.06452,7e-05,3.25063]
[1780511640493,75.06,65851.42,67.0,-0.06417,6e-05,3.23728]
[1780511641464,75.06,65851.42,67.0,-0.06417,6e-05,3.23728]
[1780511642502,75.06,65852.17,67.0,-0.06412,6e-05,3.23542]
[1780511643113,75.06,65852.69,67.0,-0.06409,6e-05,3.23413]
[1780511643999,75.06,65852.69,67.0,-0.06409,6e-05,3.23413]
[1780511644515,75.06,65850.64,67.0,-0.06422,6e-05,3.23925]
[1780511644542,75.06,65850.64,67.0,-0.06422,6e-05,3.23925]
[1780511645002,75.06,65850.64,67.0,-0.06422,6e-05,3.23925]
[1780511645462,75.06,65852.28,67.0,-0.06412,6e-05,3.23516]
[1780511646112,75.06,65853.38,67.0,-0.06405,6e-05,3.23243]
[1780511649574,75.06,65858.19,67.0,-0.06374,6e-05,3.22055]
[1780511649946,75.06,65858.35,67.0,-0.06373,6e-05,3.22019]
[1780511651773,75.06,65858.32,67.0,-0.06373,6e-05,3.22026]
[1780511651792,75.06,65858.32,67.0,-0.06373,6e-05,3.22026]
[1780511651891,75.06,65858.32,67.0,-0.06373,6e-05,3.22026]
[1780511651905,75.06,65858.32,67.0,-0.06373,6e-05,3.22026]
[1780511651984,75.06,65858.32,67.0,-0.06373,6e-05,3.22026]
[1780511652058,75.06,65857.94,67.0,-0.06375,6e-05,3.22091]
[1780511652297,75.06,65857.94,67.0,-0.06375,6e-05,3.22091]
[1780511652355,75.06,65848.01,67.0,-0.06439,7e-05,3.24565]
[1780511653157,75.06,65848.01,67.0,-0.06439,7e-05,3.24565]
[1780511653362,75.06,65840.57,67.0,-0.06488,7e-05,3.26426]
[1780511654412,75.06,65840.57,67.0,-0.06488,7e-05,3.26426]
[1780511654549,75.06,65832.36,67.0,-0.06541,7e-05,3.28484]
[1780511655948,75.06,65826.53,67.0,-0.06579,7e-05,3.29936]
[1780511656368,75.06,65826.53,67.0,-0.06579,7e-05,3.29936]
[1780511656451,75.06,65826.53,67.0,-0.06579,7e-05,3.29936]
[1780511657347,75.06,65824.78,67.0,-0.06591,7e-05,3.30377]
[1780511657520,75.06,65824.78,67.0,-0.06591,7e-05,3.30377]
[1780511657698,75.06,65824.78,67.0,-0.06591,7e-05,3.30377]
[1780511657853,75.06,65824.78,67.0,-0.06591,7e-05,3.30377]
[1780511659424,75.06,65819.13,67.0,-0.06628,7e-05,3.31785]
[1780511659744,75.06,65819.13,67.0,-0.06628,7e-05,3.31785]
[1780511660939,75.05,65814.62,67.0,-0.06657,7e-05,3.329]
[1780511661546,75.05,65813.99,67.0,-0.06661,7e-05,3.33046]
[1780511661549,75.05,65813.99,67.0,-0.06661,7e-05,3.33046]
[1780511661590,75.05,65813.99,67.0,-0.06661,7e-05,3.33046]
[1780511662058,75.05,65813.99,67.0,-0.06661,7e-05,3.33046]
[1780511662311,75.05,65810.95,67.0,-0.06682,7e-05,3.33817]
[1780511662807,75.05,65792.42,67.0,-0.06806,7e-05,3.38521]
[1780511663102,75.05,65792.42,67.0,-0.06806,7e-05,3.38521]
[1780511663403,75.05,65792.42,67.0,-0.06806,7e-05,3.38521]
[1780511663588,75.05,65792.42,67.0,-0.06806,7e-05,3.38521]
[1780511664027,75.05,65792.42,67.0,-0.06806,7e-05,3.38521]
[1780511664073,75.05,65788.63,67.0,-0.06831,7e-05,3.39467]
[1780511664480,75.05,65788.63,67.0,-0.06831,7e-05,3.39467]
[1780511664645,75.05,65788.63,67.0,-0.06831,7e-05,3.39467]
[1780511664737,75.05,65789.84,67.0,-0.06822,7e-05,3.39133]
[1780511667463,75.04,65780.05,67.0,-0.06889,7e-05,3.41638]
[1780511668318,75.04,65780.05,67.0,-0.06889,7e-05,3.41638]
[1780511668328,75.04,65780.05,67.0,-0.06889,7e-05,3.41638]
[1780511668779,75.04,65780.05,67.0,-0.06889,7e-05,3.41638]
[1780511669478,75.04,65773.05,67.0,-0.06937,7e-05,3.43426]
[1780511674513,75.04,65775.46,67.0,-0.06907,7e-05,3.42097]
[1780511675969,75.04,65775.46,67.0,-0.06907,7e-05,3.42097]
[1780511676461,75.04,65775.49,67.0,-0.06907,7e-05,3.42077]
[1780511676520,75.04,65775.49,67.0,-0.06907,7e-05,3.42077]
[1780511678407,75.04,65781.73,67.0,-0.06864,7e-05,3.40466]
[1780511679376,75.04,65783.38,67.0,-0.06852,7e-05,3.40036]
[1780511679423,75.04,65783.38,67.0,-0.06852,7e-05,3.40036]
[1780511679548,75.04,65778.47,67.0,-0.06886,7e-05,3.41292]
[1780511683391,75.04,65777.32,67.0,-0.06893,7e-05,3.41575]
[1780511683411,75.04,65777.32,67.0,-0.06893,7e-05,3.41575]
[1780511683450,75.04,65777.32,67.0,-0.06893,7e-05,3.41575]
[1780511687381,75.03,65783.73,67.0,-0.06849,7e-05,3.39906]
[1780511687399,75.03,65783.73,67.0,-0.06849,7e-05,3.39906]
[1780511687467,75.03,65783.73,67.0,-0.06849,7e-05,3.39906]
[1780511688390,75.03,65780.87,67.0,-0.06868,7e-05,3.40636]
[1780511688441,75.03,65780.87,67.0,-0.06868,7e-05,3.40636]
[1780511688452,75.03,65780.87,67.0,-0.06868,7e-05,3.40636]
[1780511688740,75.03,65780.87,67.0,-0.06868,7e-05,3.40636]
[1780511693847,75.03,65784.26,67.0,-0.06845,7e-05,3.39745]
[1780511694931,75.03,65784.15,67.0,-0.06845,7e-05,3.39766]
[1780511696998,75.03,65783.49,67.0,-0.0685,7e-05,3.39931]
[1780511702709,75.03,65784.06,67.0,-0.06845,7e-05,3.39759]
[1780511703194,75.03,65784.06,67.0,-0.06845,7e-05,3.39759]
[1780511704692,75.03,65782.35,67.0,-0.06857,7e-05,3.40191]
[1780511704728,75.03,65782.35,67.0,-0.06857,7e-05,3.40191]
[1780511704771,75.03,65782.35,67.0,-0.06857,7e-05,3.40191]
[1780511704791,75.03,65788.74,67.0,-0.06813,7e-05,3.38553]
[1780511705162,75.03,65788.74,67.0,-0.06813,7e-05,3.38553]
[1780511705731,75.03,65803.02,67.0,-0.06716,7e-05,3.34906]
[1780511707369,75.03,65807.15,67.0,-0.06688,7e-05,3.33858]
[1780511707745,75.02,65806.13,67.0,-0.06695,7e-05,3.34102]
[1780511710010,75.02,65803.47,67.0,-0.06712,7e-05,3.34763]
[1780511710116,75.02,65803.47,67.0,-0.06712,7e-05,3.34763]
[1780511710766,75.02,65794.72,67.0,-0.06771,7e-05,3.3698]
[1780511711429,75.02,65794.72,67.0,-0.06771,7e-05,3.3698]
[1780511715984,75.02,65795.31,67.0,-0.06767,7e-05,3.36835]
[1780511716091,75.02,65795.31,67.0,-0.06767,7e-05,3.36835]
[1780511716808,75.02,65784.86,67.0,-0.06838,7e-05,3.3951]
[1780511717638,75.02,65784.86,67.0,-0.06838,7e-05,3.3951]
[1780511717948,75.02,65784.86,67.0,-0.06838,7e-05,3.3951]
[1780511718376,75.02,65784.94,67.0,-0.06838,7e-05,3.39486]
[1780511721589,75.02,65784.81,67.0,-0.06838,7e-05,3.39509]
[1780511726891,75.02,65781.88,67.0,-0.06858,7e-05,3.40241]
[1780511730481,75.02,65783.45,67.0,-0.06847,7e-05,3.39831]
[1780511731325,75.02,65786.91,67.0,-0.06823,7e-05,3.3894]
[1780511731710,75.02,65786.91,67.0,-0.06823,7e-05,3.3894]
[1780511731926,75.02,65789.86,67.0,-0.06791,7e-05,3.37515]
[1780511736961,75.02,65785.12,67.0,-0.06823,7e-05,3.38726]
[1780511738325,75.02,65785.71,67.0,-0.06819,7e-05,3.38573]
[1780511743373,75.02,65784.37,67.0,-0.06828,7e-05,3.38915]
[1780511749048,75.02,65782.42,67.0,-0.06842,7e-05,3.39409]
[1780511751062,75.02,65776.19,67.0,-0.06884,7e-05,3.41005]
[1780511753076,75.01,65771.36,67.0,-0.06917,7e-05,3.4224]
[1780511757104,75.01,65762.31,67.0,-0.06979,7e-05,3.4455]
[1780511757750,75.01,65762.31,67.0,-0.06979,7e-05,3.4455]
[1780511759118,75.01,65752.34,67.0,-0.07048,7e-05,3.47113]
[1780511760340,75.01,65750.84,67.0,-0.07058,7e-05,3.47489]
[1780511761132,75.01,65740.79,67.0,-0.07129,7e-05,3.5009]
[1780511763017,75.01,65738.31,67.0,-0.07146,7e-05,3.50719]
[1780511763146,75.0,65733.19,67.0,-0.07181,7e-05,3.52038]
[1780511764153,75.0,65727.55,67.0,-0.07221,7e-05,3.53494]
[1780511765188,75.0,65722.3,67.0,-0.07258,7e-05,3.54848]
[1780511765339,75.0,65722.3,67.0,-0.07258,7e-05,3.54848]
[1780511766174,75.0,65717.75,67.0,-0.0729,7e-05,3.56039]
[1780511767313,75.0,65715.43,67.0,-0.07307,7e-05,3.56641]
[1780511767319,75.0,65715.43,67.0,-0.07307,7e-05,3.56641]
[1780511767625,75.0,65715.43,67.0,-0.07307,7e-05,3.56641]
[1780511769020,75.0,65715.55,67.0,-0.07306,7e-05,3.566]
[1780511769386,75.0,65717.68,67.0,-0.0729,7e-05,3.5603]
[1780511769486,75.0,65717.68,67.0,-0.0729,7e-05,3.5603]
[1780511770202,74.99,65723.91,67.0,-0.07245,7e-05,3.54365]
[1780511770826,74.99,65723.91,67.0,-0.07245,7e-05,3.54365]
[1780511771211,74.99,65729.68,67.0,-0.07203,7e-05,3.52827]
[1780511772887,74.99,65729.68,67.0,-0.07203,7e-05,3.52827]
[1780511772893,74.99,65729.68,67.0,-0.07203,7e-05,3.52827]
[1780511772951,74.99,65730.52,67.0,-0.07197,7e-05,3.52601]
[1780511774221,74.99,65730.52,67.0,-0.07197,7e-05,3.52601]
[1780511774370,74.99,65729.21,67.0,-0.07205,7e-05,3.52921]
[1780511774533,74.99,65729.21,67.0,-0.07205,7e-05,3.52921]
[1780511774700,74.99,65729.21,67.0,-0.07205,7e-05,3.52921]
[1780511775026,74.99,65737.25,67.0,-0.07148,7e-05,3.50799]
[1780511775473,74.99,65737.25,67.0,-0.07148,7e-05,3.50799]
[1780511775491,74.99,65753.2,67.0,-0.07036,7e-05,3.46646]
[1780511776487,74.98,65759.65,67.0,-0.0699,7e-05,3.44961]
[1780511779217,74.98,65764.69,67.0,-0.06955,7e-05,3.43631]
[1780511781281,74.98,65759.68,67.0,-0.06989,7e-05,3.44913]
[1780511782937,74.98,65759.68,67.0,-0.06989,7e-05,3.44913]
[1780511787463,74.97,65765.25,67.0,-0.06949,7e-05,3.43416]
[1780511789738,74.97,65766.46,67.0,-0.0694,7e-05,3.4309]
[1780511791998,74.97,65768.29,67.0,-0.06927,7e-05,3.42606]
[1780511792100,74.97,65772.84,67.0,-0.06884,7e-05,3.40759]
[1780511793366,74.97,65779.52,67.0,-0.06838,7e-05,3.39039]
[1780511798161,74.97,65781.9,67.0,-0.06821,7e-05,3.38424]
[1780511799629,74.97,65781.47,67.0,-0.06824,7e-05,3.38532]
[1780511799653,74.97,65781.47,67.0,-0.06824,7e-05,3.38532]
[1780511799661,74.97,65781.47,67.0,-0.06824,7e-05,3.38532]
[1780511799993,74.97,65781.47,67.0,-0.06824,7e-05,3.38532]
[1780511803968,74.97,65782.54,67.0,-0.06817,7e-05,3.38255]
[1780511806462,74.97,65789.04,67.0,-0.06773,7e-05,3.36592]
[1780511808068,74.97,65789.04,67.0,-0.06773,7e-05,3.36592]
[1780511808428,74.97,65789.96,67.0,-0.06767,7e-05,3.36365]
[1780511809653,74.97,65779.1,67.0,-0.06841,7e-05,3.39147]
[1780511814810,74.97,65776.47,67.0,-0.06859,7e-05,3.39821]
[1780511818851,74.97,65777.14,67.0,-0.06854,7e-05,3.39644]
[1780511818891,74.97,65782.17,67.0,-0.0682,7e-05,3.38353]
[1780511820340,74.97,65785.82,67.0,-0.06795,7e-05,3.37418]
[1780511820672,74.97,65790.8,67.0,-0.06761,7e-05,3.36145]
[1780511821576,74.97,65795.8,67.0,-0.06727,7e-05,3.34872]
[1780511824733,74.97,65796.44,67.0,-0.06723,7e-05,3.34719]
[1780511825948,74.97,65798.14,67.0,-0.06712,7e-05,3.3429]
[1780511827618,74.97,65791.92,67.0,-0.06754,7e-05,3.35893]
[1780511828721,74.97,65791.92,67.0,-0.06754,7e-05,3.35893]
[1780511829147,74.97,65791.92,67.0,-0.06754,7e-05,3.35893]
[1780511829632,74.97,65803.4,67.0,-0.06677,7e-05,3.32976]
[1780511834670,74.98,65807.6,67.0,-0.0665,7e-05,3.31945]
[1780511839705,74.98,65804.46,67.0,-0.06672,7e-05,3.32788]
[1780511842783,74.98,65803.89,67.0,-0.06676,7e-05,3.3295]
[1780511843733,74.99,65797.86,67.0,-0.06717,7e-05,3.34498]
[1780511845672,74.99,65797.42,67.0,-0.0672,7e-05,3.34617]
[1780511847258,74.99,65796.91,67.0,-0.06724,7e-05,3.34756]
[1780511847278,74.99,65796.91,67.0,-0.06724,7e-05,3.34756]
[1780511849775,74.99,65802.26,67.0,-0.06688,7e-05,3.33408]
[1780511854942,74.99,65804.03,67.0,-0.06665,7e-05,3.3232]
[1780511858922,75.0,65801.48,67.0,-0.06683,7e-05,3.33004]
[1780511859230,75.0,65801.48,67.0,-0.06683,7e-05,3.33004]
[1780511858965,75.0,65806.24,67.0,-0.06651,7e-05,3.31803]
[1780511860298,75.0,65806.24,67.0,-0.06651,7e-05,3.31803]
[1780511860301,75.0,65806.24,67.0,-0.06651,7e-05,3.31803]
[1780511860321,75.0,65809.01,67.0,-0.06633,7e-05,3.31101]
[1780511860852,74.99,65808.8,67.0,-0.06634,7e-05,3.31142]
[1780511864279,75.0,65811.45,67.0,-0.06617,7e-05,3.30501]
[1780511864882,75.0,65817.81,67.0,-0.06575,7e-05,3.28906]
[1780511865838,75.0,65817.81,67.0,-0.06575,7e-05,3.28906]
[1780511865923,75.0,65817.81,67.0,-0.06575,7e-05,3.28906]
[1780511866074,75.0,65817.81,67.0,-0.06575,7e-05,3.28906]
[1780511866924,75.0,65831.74,67.0,-0.06483,7e-05,3.25378]
[1780511868296,75.0,65831.74,67.0,-0.06483,7e-05,3.25378]
[1780511869064,75.0,65835.05,67.0,-0.06461,7e-05,3.24549]
[1780511869947,75.0,65842.33,67.0,-0.06413,7e-05,3.22726]
[1780511870462,75.0,65842.33,67.0,-0.06413,7e-05,3.22726]
[1780511870635,75.0,65842.33,67.0,-0.06413,7e-05,3.22726]
[1780511870954,75.0,65853.0,67.0,-0.06344,6e-05,3.20072]
[1780511872854,75.0,65851.53,67.0,-0.06354,6e-05,3.20444]
[1780511874982,75.01,65844.93,67.0,-0.064,6e-05,3.22203]
[1780511876745,75.01,65842.43,67.0,-0.06416,7e-05,3.2283]
[1780511879010,75.01,65832.78,67.0,-0.06479,7e-05,3.25248]
[1780511882144,75.01,65828.9,67.0,-0.06504,7e-05,3.26217]
[1780511883853,75.01,65832.23,67.0,-0.06482,7e-05,3.25374]
[1780511889092,75.01,65832.8,67.0,-0.06478,7e-05,3.2522]
[1780511890334,75.01,65832.8,67.0,-0.06478,7e-05,3.2522]
[1780511891393,75.01,65837.96,67.0,-0.06445,7e-05,3.23925]
[1780511891673,75.01,65837.96,67.0,-0.06445,7e-05,3.23925]
[1780511893441,75.01,65839.47,67.0,-0.06435,7e-05,3.23548]
[1780511898762,75.01,65844.92,67.0,-0.06399,6e-05,3.22196]
[1780511899348,75.01,65844.92,67.0,-0.06399,6e-05,3.22196]
[1780511902009,75.01,65847.26,67.0,-0.06385,6e-05,3.21624]
[1780511906802,75.01,65847.71,67.0,-0.06382,6e-05,3.21532]
[1780511910188,75.01,65848.39,67.0,-0.06378,6e-05,3.21376]
[1780511910663,75.01,65848.48,67.0,-0.06378,6e-05,3.21358]
[1780511912704,75.01,65848.87,67.0,-0.06364,6e-05,3.20614]
[1780511912706,75.01,65848.87,67.0,-0.06364,6e-05,3.20614]
[1780511913273,75.01,65848.87,67.0,-0.06364,6e-05,3.20614]
[1780511913276,75.01,65848.87,67.0,-0.06364,6e-05,3.20614]
[1780511921316,75.02,65848.68,67.0,-0.06366,6e-05,3.20706]
[1780511924337,75.02,65842.17,67.0,-0.06409,7e-05,3.22344]
[1780511925596,75.02,65837.39,67.0,-0.0644,7e-05,3.2354]
[1780511925618,75.02,65837.39,67.0,-0.0644,7e-05,3.2354]
[1780511926352,75.02,65831.9,67.0,-0.06476,7e-05,3.24915]
[1780511931386,75.02,65830.86,67.0,-0.06482,7e-05,3.25163]
[1780511931752,75.02,65830.86,67.0,-0.06482,7e-05,3.25163]
[1780511932369,75.02,65830.86,67.0,-0.06482,7e-05,3.25163]
[1780511932636,75.02,65830.86,67.0,-0.06482,7e-05,3.25163]
[1780511934677,75.02,65838.44,67.0,-0.06433,7e-05,3.23262]
[1780511935965,75.02,65838.44,67.0,-0.06433,7e-05,3.23262]
[1780511935970,75.02,65838.44,67.0,-0.06433,7e-05,3.23262]
[1780511936064,75.02,65844.52,67.0,-0.06393,6e-05,3.2175]
[1780511936410,75.02,65844.52,67.0,-0.06393,6e-05,3.2175]
[1780511936859,75.02,65844.52,67.0,-0.06393,6e-05,3.2175]
[1780511936912,75.02,65844.52,67.0,-0.06393,6e-05,3.2175]
[1780511937335,75.02,65844.52,67.0,-0.06393,6e-05,3.2175]
[1780511937869,75.02,65848.16,67.0,-0.0637,6e-05,3.20849]
[1780511938366,75.02,65848.16,67.0,-0.0637,6e-05,3.20849]
[1780511938260,75.02,65855.77,67.0,-0.06321,6e-05,3.18967]
[1780511938476,75.02,65855.77,67.0,-0.06321,6e-05,3.18967]
[1780511938653,75.02,65855.77,67.0,-0.06321,6e-05,3.18967]
[1780511939178,75.02,65861.42,67.0,-0.06284,6e-05,3.1756]
[1780511940045,75.02,65866.38,67.0,-0.06253,6e-05,3.16329]
[1780511940862,75.02,65866.38,67.0,-0.06253,6e-05,3.16329]
[1780511940931,75.02,65866.38,67.0,-0.06253,6e-05,3.16329]
[1780511942112,75.02,65866.38,67.0,-0.06253,6e-05,3.16329]
[1780511942120,75.02,65864.27,67.0,-0.06266,6e-05,3.16855]
[1780511945828,75.02,65863.92,67.0,-0.06269,6e-05,3.16963]
[1780511946290,75.02,65863.92,67.0,-0.06269,6e-05,3.16963]
[1780511947338,75.02,65865.04,67.0,-0.06262,6e-05,3.1671]
[1780511948358,75.03,65864.12,67.0,-0.06269,6e-05,3.16948]
[1780511949866,75.03,65866.3,67.0,-0.06255,6e-05,3.16434]
[1780511956254,75.03,65863.58,67.0,-0.06274,6e-05,3.17163]
[1780511956256,75.03,65863.58,67.0,-0.06274,6e-05,3.17163]
[1780511956957,75.04,65864.98,67.0,-0.06266,6e-05,3.1684]
[1780511958258,75.04,65864.87,67.0,-0.06267,6e-05,3.16878]
[1780511959551,75.04,65864.61,67.0,-0.06269,6e-05,3.16964]
[1780511960013,75.04,65864.61,67.0,-0.06269,6e-05,3.16964]
[1780511960303,75.04,65864.61,67.0,-0.06269,6e-05,3.16964]
[1780511960348,75.04,65874.73,67.0,-0.06205,6e-05,3.14486]
[1780511960980,75.04,65874.73,67.0,-0.06205,6e-05,3.14486]
[1780511961419,75.04,65880.43,67.0,-0.06169,6e-05,3.13104]
[1780511961854,75.04,65880.43,67.0,-0.06169,6e-05,3.13104]
[1780511962189,75.04,65889.65,67.0,-0.06111,6e-05,3.1085]
[1780511968091,75.04,65894.41,67.0,-0.06082,6e-05,3.09701]
[1780511969585,75.05,65889.52,67.0,-0.06113,6e-05,3.10902]
[1780511970094,75.05,65889.52,67.0,-0.06113,6e-05,3.10902]
[1780511972612,75.05,65890.17,67.0,-0.06097,6e-05,3.10103]
[1780511972984,75.05,65890.17,67.0,-0.06097,6e-05,3.10103]
[1780511975446,75.05,65891.8,67.0,-0.06088,6e-05,3.09717]
[1780511975695,75.05,65885.83,67.0,-0.06125,6e-05,3.11174]
[1780511976689,75.05,65885.83,67.0,-0.06125,6e-05,3.11174]
[1780511981454,75.05,65882.23,67.0,-0.06148,6e-05,3.12058]
[1780511981737,75.05,65881.04,67.0,-0.06155,6e-05,3.1235]
[1780511985024,75.05,65880.48,67.0,-0.0616,6e-05,3.12523]
[1780511985073,75.06,65883.79,67.0,-0.0614,6e-05,3.11749]
[1780511990803,75.06,65883.6,67.0,-0.06141,6e-05,3.11797]
[1780511995840,75.06,65881.84,67.0,-0.06152,6e-05,3.1223]
[1780511998389,75.06,65881.62,67.0,-0.06153,6e-05,3.12283]
[1780511998408,75.06,65881.62,67.0,-0.06153,6e-05,3.12283]
[1780511998417,75.06,65881.65,67.0,-0.06153,6e-05,3.12275]
[1780512001381,75.06,65879.84,67.0,-0.06165,6e-05,3.12735]
[1780512001440,75.06,65880.27,67.0,-0.06163,6e-05,3.12665]
[1780512001882,75.06,65885.35,67.0,-0.06131,6e-05,3.11421]
[1780512002889,75.06,65893.48,67.0,-0.0608,6e-05,3.09436]
[1780512007924,75.06,65893.78,67.0,-0.06079,6e-05,3.09379]
[1780512009008,75.06,65893.78,67.0,-0.06079,6e-05,3.09379]
[1780512009729,75.06,65893.68,67.0,-0.0608,6e-05,3.09411]
[1780512009940,75.06,65909.28,67.0,-0.05983,6e-05,3.05626]
[1780512013968,75.07,65898.74,67.0,-0.06049,6e-05,3.08214]
[1780512016157,75.07,65899.13,67.0,-0.06047,6e-05,3.08129]
[1780512019003,75.07,65907.35,67.0,-0.05997,6e-05,3.06162]
[1780512023263,75.07,65907.07,67.0,-0.05999,6e-05,3.06256]
[1780512025130,75.07,65906.99,67.0,-0.06,6e-05,3.06293]
[1780512028074,75.08,65904.58,67.0,-0.06015,6e-05,3.06904]
[1780512031293,75.08,65907.72,67.0,-0.05997,6e-05,3.06168]
[1780512033711,75.08,65906.8,67.0,-0.05992,6e-05,3.0578]
[1780512036869,75.09,65914.3,67.0,-0.05946,6e-05,3.0399]
[1780512039573,75.09,65913.52,67.0,-0.05952,6e-05,3.04226]
[1780512040608,75.09,65913.43,67.0,-0.05953,6e-05,3.0426]
[1780512043346,75.09,65917.19,67.0,-0.05931,6e-05,3.03378]
[1780512044111,75.1,65917.97,67.0,-0.05926,6e-05,3.03204]
[1780512044201,75.1,65924.09,67.0,-0.05889,6e-05,3.01747]
[1780512048144,75.13,65924.62,67.0,-0.05894,6e-05,3.01955]
[1780512048210,75.13,65931.32,67.0,-0.05854,6e-05,3.00365]
[1780512048931,75.13,65931.32,67.0,-0.05854,6e-05,3.00365]
[1780512050740,75.17,65936.67,67.0,-0.05831,6e-05,2.9945]
[1780512050972,75.17,65936.67,67.0,-0.05831,6e-05,2.9945]
[1780512051082,75.17,65936.67,67.0,-0.05831,6e-05,2.9945]
[1780512051314,75.17,65943.35,67.0,-0.05791,6e-05,2.97855]
[1780512051632,75.17,65943.35,67.0,-0.05791,6e-05,2.97855]
[1780512052409,75.17,65943.35,67.0,-0.05791,6e-05,2.97855]
[1780512052500,75.17,65950.86,67.0,-0.05746,6e-05,2.96072]
[1780512052794,75.17,65950.86,67.0,-0.05746,6e-05,2.96072]
[1780512053086,75.17,65950.86,67.0,-0.05746,6e-05,2.96072]
[1780512053760,75.17,65948.36,67.0,-0.05761,6e-05,2.96687]
[1780512054667,75.17,65943.68,67.0,-0.05789,6e-05,2.97811]
[1780512054724,75.17,65943.68,67.0,-0.05789,6e-05,2.97811]
[1780512055328,75.17,65943.68,67.0,-0.05789,6e-05,2.97811]
[1780512055332,75.17,65943.68,67.0,-0.05789,6e-05,2.97811]
[1780512056050,75.17,65943.66,67.0,-0.0579,6e-05,2.97815]
[1780512057184,75.17,65943.01,67.0,-0.05793,6e-05,2.97969]
[1780512057275,75.17,65935.33,67.0,-0.0584,6e-05,2.99798]
[1780512058282,75.17,65925.05,67.0,-0.05901,6e-05,3.02219]
[1780512060317,75.17,65922.97,67.0,-0.05913,6e-05,3.02711]
[1780512060363,75.17,65922.97,67.0,-0.05913,6e-05,3.02711]
[1780512060885,75.17,65923.86,67.0,-0.05908,6e-05,3.02488]
[1780512061392,75.17,65934.89,67.0,-0.05841,6e-05,2.99839]
[1780512061939,75.17,65934.89,67.0,-0.05841,6e-05,2.99839]
[1780512062310,75.19,65939.75,67.0,-0.05816,6e-05,2.98863]
[1780512063006,75.19,65939.75,67.0,-0.05816,6e-05,2.98863]
[1780512063137,75.19,65939.75,67.0,-0.05816,6e-05,2.98863]
[1780512063317,75.21,65944.87,67.0,-0.0579,6e-05,2.97844]
[1780512063548,75.21,65944.87,67.0,-0.0579,6e-05,2.97844]
[1780512063594,75.21,65944.87,67.0,-0.0579,6e-05,2.97844]
[1780512064028,75.21,65944.87,67.0,-0.0579,6e-05,2.97844]
[1780512064265,75.21,65944.87,67.0,-0.0579,6e-05,2.97844]
[1780512064324,75.23,65948.43,67.0,-0.05774,6e-05,2.97212]
[1780512065490,75.23,65948.43,66.9,-0.05774,6e-05,2.97212]
[1780512067346,75.23,65956.18,66.9,-0.05728,6e-05,2.95379]
[1780512068726,75.23,65958.22,66.9,-0.05716,6e-05,2.949]
[1780512070333,75.23,65959.97,66.9,-0.05706,6e-05,2.9449]
[1780512075402,75.23,65965.27,66.9,-0.05675,6e-05,2.9327]
[1780512076042,75.23,65965.27,66.9,-0.05675,6e-05,2.9327]
[1780512076382,75.23,65965.27,66.9,-0.05675,6e-05,2.9327]
[1780512079293,75.24,65969.3,66.9,-0.05652,6e-05,2.92343]
[1780512081595,75.24,65962.43,66.9,-0.05693,6e-05,2.93979]
[1780512083468,75.24,65962.05,66.9,-0.05695,6e-05,2.94073]
[1780512085472,75.24,65969.12,66.9,-0.05654,6e-05,2.92424]
[1780512086479,75.24,65976.08,66.9,-0.05613,6e-05,2.90799]
[1780512086846,75.24,65976.08,66.9,-0.05613,6e-05,2.90799]
[1780512087045,75.24,65976.08,66.9,-0.05613,6e-05,2.90799]
[1780512087647,75.24,65977.93,66.9,-0.05602,6e-05,2.90356]
[1780512089384,75.24,65980.97,66.9,-0.05585,6e-05,2.89656]
[1780512089500,75.24,65985.48,66.9,-0.05559,6e-05,2.88616]
[1780512094535,75.24,65981.63,66.9,-0.0557,6e-05,2.88857]
[1780512096843,75.24,65983.85,66.9,-0.05557,6e-05,2.88327]
[1780512096900,75.24,65983.85,66.9,-0.05557,6e-05,2.88327]
[1780512098485,75.24,65983.94,66.9,-0.05556,6e-05,2.883]
[1780512104543,75.23,65988.5,66.9,-0.05529,6e-05,2.87212]
[1780512104863,75.23,65995.08,66.9,-0.05491,6e-05,2.85676]
[1780512107209,75.23,65993.36,66.9,-0.05501,6e-05,2.86073]
[1780512107712,75.23,65990.47,66.9,-0.05517,6e-05,2.86738]
[1780512108185,75.23,65999.33,66.9,-0.05466,6e-05,2.84684]
[1780512109524,75.24,66005.94,66.9,-0.05429,6e-05,2.8318]
[1780512115236,75.24,66002.61,66.9,-0.05449,6e-05,2.8398]
[1780512115978,75.24,66003.59,66.9,-0.05443,6e-05,2.83756]
[1780512121600,75.24,66005.36,66.9,-0.05434,6e-05,2.83389]
[1780512122804,75.24,66005.34,66.9,-0.05434,6e-05,2.83395]
[1780512124301,75.24,65992.26,66.9,-0.05509,6e-05,2.86422]
[1780512125769,75.24,65992.27,66.9,-0.05509,6e-05,2.8642]
[1780512128908,75.24,65988.31,66.9,-0.05532,6e-05,2.87329]
[1780512129430,75.24,65988.31,66.9,-0.05532,6e-05,2.87329]
[1780512129531,75.24,65993.81,66.9,-0.055,6e-05,2.86044]
[1780512129924,75.24,65993.81,66.9,-0.055,6e-05,2.86044]
[1780512130239,75.24,65993.81,66.9,-0.055,6e-05,2.86044]
[1780512130282,75.24,65993.81,66.9,-0.055,6e-05,2.86044]
[1780512130466,75.24,66000.88,66.9,-0.05459,6e-05,2.84408]
[1780512131215,75.24,66007.98,66.9,-0.05419,6e-05,2.82769]
[1780512132210,75.24,66014.51,66.9,-0.05382,6e-05,2.81271]
[1780512134832,75.25,66018.19,66.9,-0.05363,6e-05,2.80492]
[1780512136216,75.26,66018.43,66.9,-0.05363,6e-05,2.80501]
[1780512136266,75.27,66016.8,66.9,-0.05375,6e-05,2.80995]
[1780512141071,75.21,66014.2,66.9,-0.05375,6e-05,2.81]
[1780512141115,75.19,66014.87,66.9,-0.05367,6e-05,2.80656]
[1780512143880,75.17,66013.72,66.9,-0.05371,6e-05,2.80802]
[1780512144432,75.17,66013.72,66.9,-0.05371,6e-05,2.80802]
[1780512149820,75.19,66013.93,66.9,-0.05374,6e-05,2.80954]
[1780512150584,75.19,66013.93,66.9,-0.05374,6e-05,2.80954]
[1780512149926,75.2,66012.31,66.9,-0.05384,6e-05,2.81332]
[1780512150921,75.2,66012.31,66.9,-0.05384,6e-05,2.81332]
[1780512150934,75.19,66013.06,66.9,-0.05379,6e-05,2.8114]
[1780512151941,75.19,66016.46,66.9,-0.05349,6e-05,2.79743]
[1780512153092,75.19,66016.46,66.9,-0.05349,6e-05,2.79743]
[1780512154472,75.19,66017.52,66.9,-0.05343,6e-05,2.79507]
[1780512154508,75.21,66018.09,66.9,-0.05344,6e-05,2.79538]
[1780512155374,75.21,66018.09,66.9,-0.05344,6e-05,2.79538]
[1780512155475,75.21,66015.98,66.9,-0.05355,6e-05,2.80003]
[1780512155969,75.21,66004.28,66.9,-0.05422,6e-05,2.82692]
[1780512157724,75.21,66004.27,66.9,-0.05422,6e-05,2.82697]
[1780512160499,75.21,66000.97,66.9,-0.05441,6e-05,2.83463]
[1780512160600,75.21,66006.11,66.9,-0.05412,6e-05,2.82283]
[1780512160849,75.21,66006.11,66.9,-0.05412,6e-05,2.82283]
[1780512161004,75.21,66013.45,66.9,-0.0537,6e-05,2.80596]
[1780512166039,75.21,66012.51,66.9,-0.05376,6e-05,2.80843]
[1780512171102,75.22,66008.66,66.9,-0.05398,6e-05,2.81752]
[1780512176137,75.22,66008.16,66.9,-0.05402,6e-05,2.81888]
[1780512181208,75.22,66007.87,66.9,-0.05404,6e-05,2.81971]
[1780512187216,75.22,66007.77,66.9,-0.05405,6e-05,2.8202]
[1780512190634,75.22,66007.77,66.9,-0.05405,6e-05,2.8202]
[1780512192632,75.22,66009.18,66.9,-0.05397,6e-05,2.8171]
[1780512193121,75.23,66009.9,66.9,-0.05393,6e-05,2.81548]
[1780512193388,75.23,66002.68,66.9,-0.05435,6e-05,2.83219]
[1780512194878,75.23,65998.68,66.9,-0.05457,6e-05,2.84143]
[1780512196278,75.23,65986.91,66.9,-0.05525,6e-05,2.86874]
[1780512197153,75.23,65986.91,66.9,-0.05525,6e-05,2.86874]
[1780512199300,75.23,65995.52,66.9,-0.05475,6e-05,2.84867]
[1780512201314,75.23,66001.25,66.9,-0.05443,6e-05,2.83547]
[1780512205304,75.23,66002.4,66.9,-0.05437,6e-05,2.83307]
[1780512205928,75.23,66004.63,66.9,-0.05424,6e-05,2.82794]
[1780512206368,75.23,66004.63,66.9,-0.05424,6e-05,2.82794]
[1780512207135,75.23,66004.62,66.9,-0.05424,6e-05,2.82799]
[1780512207611,75.23,66004.62,66.9,-0.05424,6e-05,2.82799]
[1780512209523,75.23,66005.65,66.9,-0.05418,6e-05,2.82567]
[1780512209604,75.23,66005.65,66.9,-0.05418,6e-05,2.82567]
[1780512210306,75.23,66006.28,66.9,-0.05415,6e-05,2.82424]
[1780512211926,75.23,66008.29,66.9,-0.05394,6e-05,2.81372]
[1780512213810,75.24,66008.47,66.9,-0.05394,6e-05,2.81382]
[1780512217516,75.24,66008.63,66.9,-0.05393,6e-05,2.81359]
[1780512221443,75.24,66008.4,66.9,-0.05395,6e-05,2.8143]
[1780512221759,75.24,66007.86,66.9,-0.05398,6e-05,2.81559]
[1780512222709,75.24,66007.86,66.9,-0.05398,6e-05,2.81559]
[1780512222710,75.24,66007.86,66.9,-0.05398,6e-05,2.81559]
[1780512222541,75.24,65990.72,66.9,-0.05496,6e-05,2.85521]
[1780512223157,75.24,65990.72,66.9,-0.05496,6e-05,2.85521]
[1780512223469,75.24,65981.48,66.9,-0.05549,6e-05,2.87666]
[1780512225613,75.24,65980.61,66.9,-0.05554,6e-05,2.87863]
[1780512225710,75.24,65980.2,66.9,-0.05557,6e-05,2.87953]
[1780512227673,75.24,65979.77,66.9,-0.05559,6e-05,2.88066]
[1780512228703,75.24,65979.84,66.9,-0.05559,6e-05,2.88063]
[1780512228505,75.24,65979.82,66.9,-0.05559,6e-05,2.88062]
[1780512228973,75.24,65979.82,66.9,-0.05559,6e-05,2.88062]
[1780512229354,75.24,65979.82,66.9,-0.05559,6e-05,2.88062]
[1780512229610,75.24,65979.82,66.9,-0.05559,6e-05,2.88062]
[1780512229711,75.25,65975.31,66.9,-0.05586,6e-05,2.89128]
[1780512234799,75.25,65972.36,66.9,-0.05604,6e-05,2.89873]
[1780512234904,75.25,65972.36,66.9,-0.05604,6e-05,2.89873]
[1780512235603,75.25,65972.36,66.9,-0.05604,6e-05,2.89873]
[1780512235638,75.25,65960.84,66.9,-0.05672,6e-05,2.92587]
[1780512236565,75.25,65965.86,66.9,-0.05642,6e-05,2.91394]
[1780512237366,75.25,65965.86,66.9,-0.05642,6e-05,2.91394]
[1780512237572,75.25,65962.85,66.9,-0.0566,6e-05,2.92089]
[1780512239395,75.25,65959.91,66.9,-0.05677,6e-05,2.92787]
[1780512242130,75.25,65960.27,66.9,-0.05676,6e-05,2.9272]
[1780512242607,75.25,65960.3,66.9,-0.05675,6e-05,2.92699]
[1780512247643,75.24,65961.29,66.9,-0.05668,6e-05,2.92398]
[1780512252677,75.24,65962.12,66.9,-0.05661,6e-05,2.92135]
[1780512253503,75.24,65962.12,66.9,-0.05661,6e-05,2.92135]
[1780512253926,75.24,65960.55,66.9,-0.0567,6e-05,2.92492]
[1780512254878,75.23,65960.15,66.9,-0.05672,6e-05,2.92573]
[1780512260733,75.23,65960.23,66.9,-0.0567,6e-05,2.92474]
[1780512261583,75.23,65960.23,66.9,-0.0567,6e-05,2.92474]
[1780512266776,75.22,65960.8,66.9,-0.05664,6e-05,2.92262]
[1780512271811,75.21,65959.67,66.9,-0.05658,6e-05,2.91829]
[1780512277604,75.21,65960.12,66.9,-0.05654,6e-05,2.91674]
[1780512282882,75.15,65961.77,66.9,-0.05632,6e-05,2.90759]
[1780512283523,75.15,65961.77,66.9,-0.05632,6e-05,2.90759]
[1780512288930,75.14,65962.18,66.9,-0.05628,6e-05,2.90593]
[1780512293965,75.14,65959.45,66.9,-0.05642,6e-05,2.91181]
[1780512299001,75.13,65959.3,66.9,-0.05642,6e-05,2.91162]
[1780512304040,75.13,65959.45,66.9,-0.0564,6e-05,2.91075]
[1780512309075,75.12,65968.38,66.9,-0.05586,6e-05,2.88928]
[1780512314110,75.12,65965.69,66.9,-0.05601,6e-05,2.89523]
[1780512319146,75.11,65961.48,66.9,-0.05625,6e-05,2.90465]
[1780512324180,75.11,65959.18,66.9,-0.05637,6e-05,2.90955]
[1780512329215,75.1,65959.74,66.9,-0.05632,6e-05,2.90774]
[1780512334250,75.1,65959.09,66.9,-0.05624,6e-05,2.90243]
[1780512337392,75.09,65961.74,66.9,-0.05608,6e-05,2.89593]
[1780512337660,75.09,65966.82,66.9,-0.05578,6e-05,2.88395]
[1780512340295,75.09,65972.33,66.9,-0.05545,6e-05,2.87096]
[1780512345330,75.09,65974.68,66.9,-0.05531,6e-05,2.86528]
[1780512350781,75.09,65974.2,66.9,-0.05534,6e-05,2.86626]
[1780512352265,75.09,65974.52,66.9,-0.05532,6e-05,2.86545]
[1780512352269,75.09,65974.52,66.9,-0.05532,6e-05,2.86545]
[1780512352380,75.09,65979.86,66.9,-0.05501,6e-05,2.85298]
[1780512353387,75.09,65986.44,66.9,-0.05463,6e-05,2.83768]
[1780512355122,75.09,65987.71,66.9,-0.05455,6e-05,2.83473]
[1780512355666,75.09,65987.71,66.9,-0.05455,6e-05,2.83473]
[1780512356247,75.08,65988.01,66.9,-0.05453,6e-05,2.83381]
[1780512356516,75.08,65988.01,66.9,-0.05453,6e-05,2.83381]
[1780512357223,75.08,65983.74,66.9,-0.05478,6e-05,2.84371]
[1780512357656,75.08,65983.74,66.9,-0.05478,6e-05,2.84371]
[1780512357722,75.08,65974.75,66.9,-0.05529,6e-05,2.86438]
[1780512358726,75.08,65974.75,66.9,-0.05529,6e-05,2.86438]
[1780512359736,75.08,65972.71,66.9,-0.05541,6e-05,2.86911]
[1780512359826,75.08,65972.71,66.9,-0.05541,6e-05,2.86911]
[1780512360056,75.08,65972.71,66.9,-0.05541,6e-05,2.86911]
[1780512360205,75.08,65975.33,66.9,-0.05525,6e-05,2.86296]
[1780512360694,75.08,65975.33,66.9,-0.05525,6e-05,2.86296]
[1780512360872,75.08,65975.33,66.9,-0.05525,6e-05,2.86296]
[1780512360878,75.08,65975.33,66.9,-0.05525,6e-05,2.86296]
[1780512360921,75.08,65975.33,66.9,-0.05525,6e-05,2.86296]
[1780512360775,75.08,66017.08,66.9,-0.05288,6e-05,2.76671]
[1780512361061,75.08,66017.08,66.9,-0.05288,6e-05,2.76671]
[1780512361246,75.08,66017.08,66.9,-0.05288,6e-05,2.76671]
[1780512361262,75.08,66017.08,66.9,-0.05288,6e-05,2.76671]
[1780512361292,75.08,66017.08,66.9,-0.05288,6e-05,2.76671]
[1780512361735,75.08,66017.08,66.9,-0.05288,6e-05,2.76671]
[1780512361866,75.08,66034.85,66.9,-0.05189,6e-05,2.72635]
[1780512362099,75.08,66034.85,66.9,-0.05189,6e-05,2.72635]
[1780512362143,75.08,66034.85,66.9,-0.05189,6e-05,2.72635]
[1780512362338,75.08,66034.85,66.9,-0.05189,6e-05,2.72635]
[1780512362711,75.08,66034.85,66.9,-0.05189,6e-05,2.72635]
[1780512362746,75.08,66034.85,66.9,-0.05189,6e-05,2.72635]
[1780512362765,75.08,66025.36,66.9,-0.05242,6e-05,2.74805]
[1780512363027,75.08,66025.36,66.9,-0.05242,6e-05,2.74805]
[1780512363252,75.08,66025.36,66.9,-0.05242,6e-05,2.74805]
[1780512363341,75.08,66025.36,66.9,-0.05242,6e-05,2.74805]
[1780512363585,75.08,66025.36,66.9,-0.05242,6e-05,2.74805]
[1780512363804,75.08,66025.36,66.9,-0.05242,6e-05,2.74805]
[1780512363867,75.08,66027.51,66.9,-0.0523,6e-05,2.74307]
[1780512364095,75.08,66027.51,66.9,-0.0523,6e-05,2.74307]
[1780512364383,75.08,66027.51,66.9,-0.0523,6e-05,2.74307]
[1780512364810,75.08,66027.51,66.9,-0.0523,6e-05,2.74307]
[1780512365310,75.08,66024.9,66.9,-0.05244,6e-05,2.749]
[1780512365440,75.08,66024.9,66.9,-0.05244,6e-05,2.749]
[1780512366318,75.08,66023.27,66.9,-0.05253,6e-05,2.75252]
[1780512366464,75.08,66023.27,66.9,-0.05253,6e-05,2.75252]
[1780512366505,75.08,66019.19,66.9,-0.05276,6e-05,2.76181]
[1780512367492,75.08,66019.19,66.9,-0.05276,6e-05,2.76181]
[1780512367565,75.08,66019.19,66.9,-0.05276,6e-05,2.76181]
[1780512368520,75.08,66009.88,66.9,-0.05328,6e-05,2.78325]
[1780512369692,75.08,66009.88,66.9,-0.05328,6e-05,2.78325]
[1780512369884,75.08,66009.88,66.9,-0.05328,6e-05,2.78325]
[1780512370066,75.08,66011.1,66.9,-0.05322,6e-05,2.78058]
[1780512370513,75.08,66011.1,66.9,-0.05322,6e-05,2.78058]
[1780512370699,75.08,66011.1,66.9,-0.05322,6e-05,2.78058]
[1780512370718,75.08,66011.1,66.9,-0.05322,6e-05,2.78058]
[1780512370792,75.08,66022.18,66.9,-0.0526,6e-05,2.75529]
[1780512371320,75.08,66022.18,66.9,-0.0526,6e-05,2.75529]
[1780512372937,75.08,66021.63,66.9,-0.05263,6e-05,2.75655]
[1780512373192,75.08,66022.3,66.9,-0.05258,6e-05,2.75476]
[1780512375034,75.08,66022.33,66.9,-0.05258,6e-05,2.75448]
[1780512375556,75.08,66022.33,66.9,-0.05258,6e-05,2.75448]
[1780512375625,75.08,66022.33,66.9,-0.05258,6e-05,2.75448]
[1780512375648,75.08,66022.33,66.9,-0.05258,6e-05,2.75448]
[1780512375766,75.08,66022.33,66.9,-0.05258,6e-05,2.75448]
[1780512375861,75.08,66049.18,66.9,-0.05109,5e-05,2.69371]
[1780512376413,75.08,66049.18,66.9,-0.05109,5e-05,2.69371]
[1780512376506,75.08,66049.18,66.9,-0.05109,5e-05,2.69371]
[1780512377198,75.08,66053.25,66.9,-0.05087,5e-05,2.68459]
[1780512377805,75.08,66060.99,66.9,-0.05046,5e-05,2.66731]
[1780512381836,75.07,66067.73,66.9,-0.05008,5e-05,2.65165]
[1780512382721,75.07,66057.58,66.9,-0.05062,5e-05,2.67411]
[1780512384830,75.05,66054.66,66.9,-0.05074,5e-05,2.67885]
[1780512384835,75.05,66054.66,66.9,-0.05074,5e-05,2.67885]
[1780512384864,75.05,66054.66,66.9,-0.05074,5e-05,2.67885]
[1780512384866,75.05,66054.66,66.9,-0.05074,5e-05,2.67885]
[1780512386553,75.01,66049.2,66.9,-0.05094,5e-05,2.6873]
[1780512386596,75.01,66049.2,66.9,-0.05094,5e-05,2.6873]
[1780512386667,75.01,66049.2,66.9,-0.05094,5e-05,2.6873]
[1780512386930,74.99,66048.92,66.9,-0.05091,5e-05,2.68608]
[1780512387144,74.99,66048.92,66.9,-0.05091,5e-05,2.68608]
[1780512388013,74.99,66046.17,66.9,-0.05106,5e-05,2.69225]
[1780512388578,74.99,66046.17,66.9,-0.05106,5e-05,2.69225]
[1780512393704,74.99,66045.53,66.9,-0.051,5e-05,2.68775]
[1780512394115,74.99,66045.53,66.9,-0.051,5e-05,2.68775]
[1780512394696,74.99,66045.53,66.9,-0.051,5e-05,2.68775]
[1780512394777,74.99,66045.53,66.9,-0.051,5e-05,2.68775]
[1780512394827,74.99,66055.32,66.9,-0.05047,5e-05,2.66584]
[1780512396741,74.99,66054.52,66.9,-0.0505,5e-05,2.66743]
[1780512396912,74.99,66054.52,66.9,-0.0505,5e-05,2.66743]
[1780512396839,74.99,66058.64,66.9,-0.05028,5e-05,2.65807]
[1780512397730,74.99,66060.98,66.9,-0.05015,5e-05,2.65269]
[1780512399744,74.97,66052.82,66.9,-0.05055,5e-05,2.66932]
[1780512404765,74.9,66048.09,66.9,-0.05065,5e-05,2.6734]
[1780512407800,74.88,66040.19,66.9,-0.05103,5e-05,2.68892]
[1780512409814,74.87,66047.66,66.9,-0.05061,5e-05,2.67178]
[1780512412033,74.87,66047.9,66.9,-0.05059,5e-05,2.67088]
[1780512413421,74.87,66043.32,66.9,-0.05084,5e-05,2.68098]
[1780512413688,74.87,66043.32,66.9,-0.05084,5e-05,2.68098]
[1780512413845,74.87,66031.05,66.9,-0.0515,5e-05,2.70844]
[1780512414125,74.87,66031.05,66.9,-0.0515,5e-05,2.70844]
[1780512414474,74.87,66031.05,66.9,-0.0515,5e-05,2.70844]
[1780512414690,74.87,66031.05,66.9,-0.0515,5e-05,2.70844]
[1780512414852,74.87,66023.23,66.9,-0.05194,6e-05,2.72616]
[1780512415012,74.87,66023.23,66.9,-0.05194,6e-05,2.72616]
[1780512415860,74.87,66029.51,66.9,-0.05159,6e-05,2.71192]
[1780512418165,74.86,66029.77,66.9,-0.05156,6e-05,2.71084]
[1780512418250,74.86,66029.77,66.9,-0.05156,6e-05,2.71084]
[1780512418880,74.86,66032.3,66.9,-0.05142,5e-05,2.70489]
[1780512421678,74.86,66034.58,66.9,-0.05129,5e-05,2.69971]
[1780512421901,74.86,66036.07,66.9,-0.05121,5e-05,2.69613]
[1780512426936,74.84,66037.1,66.9,-0.05112,5e-05,2.69277]
[1780512431971,74.83,66035.77,66.9,-0.05117,5e-05,2.69474]
[1780512437007,74.82,66035.81,66.9,-0.05115,5e-05,2.69362]
[1780512442044,74.81,66043.18,66.9,-0.05072,5e-05,2.67605]
[1780512445718,74.81,66042.73,66.9,-0.05074,5e-05,2.67671]
[1780512451107,74.8,66043.35,66.9,-0.05057,5e-05,2.66797]
[1780512456148,74.79,66042.81,66.9,-0.05058,5e-05,2.66852]
[1780512456196,74.79,66042.81,66.9,-0.05058,5e-05,2.66852]
[1780512458782,74.79,66043.09,66.9,-0.05056,5e-05,2.66757]
[1780512458873,74.78,66032.97,66.9,-0.05111,5e-05,2.69014]
[1780512459925,74.78,66024.99,66.9,-0.05154,6e-05,2.70796]
[1780512464198,74.77,66017.71,66.9,-0.05191,6e-05,2.72331]
[1780512466634,74.77,66014.81,66.9,-0.05207,6e-05,2.72965]
[1780512466713,74.76,66016.25,66.9,-0.05198,6e-05,2.72611]
[1780512467215,74.76,66016.25,66.9,-0.05198,6e-05,2.72611]
[1780512467222,74.76,66016.36,66.9,-0.05198,6e-05,2.72585]
[1780512469515,74.76,66006.27,66.9,-0.05253,6e-05,2.74833]
[1780512470653,74.76,66006.27,66.9,-0.05253,6e-05,2.74833]
[1780512470738,74.76,66003.31,66.9,-0.05269,6e-05,2.7548]
[1780512471164,74.76,66003.31,66.9,-0.05269,6e-05,2.7548]
[1780512471182,74.76,66003.31,66.9,-0.05269,6e-05,2.7548]
[1780512471848,74.76,66003.31,66.9,-0.05269,6e-05,2.7548]
[1780512471943,74.75,66001.76,66.9,-0.05277,6e-05,2.75829]
[1780512472207,74.75,66001.76,66.9,-0.05277,6e-05,2.75829]
[1780512472975,74.75,66001.76,66.9,-0.05277,6e-05,2.75829]
[1780512473896,74.75,65998.96,66.9,-0.05292,6e-05,2.7644]
[1780512475188,74.75,65999.79,66.9,-0.05287,6e-05,2.76227]
[1780512475197,74.75,65999.79,66.9,-0.05287,6e-05,2.76227]
[1780512475284,74.75,66000.7,66.9,-0.05282,6e-05,2.76008]
[1780512477880,74.75,65999.93,66.9,-0.05286,6e-05,2.76199]
[1780512479504,74.75,65999.72,66.9,-0.05288,6e-05,2.76276]
[1780512479867,74.75,65999.72,66.9,-0.05288,6e-05,2.76276]
[1780512479952,74.75,65999.72,66.9,-0.05288,6e-05,2.76276]
[1780512480117,74.75,65999.66,66.9,-0.05289,6e-05,2.76298]
[1780512480802,74.75,65999.66,66.9,-0.05289,6e-05,2.76298]
[1780512480988,74.75,65999.66,66.9,-0.05289,6e-05,2.76298]
[1780512480993,74.75,65990.8,66.9,-0.05339,6e-05,2.78333]
[1780512481459,74.75,65990.8,66.9,-0.05339,6e-05,2.78333]
[1780512481558,74.75,65984.68,66.9,-0.05374,6e-05,2.79755]
[1780512482616,74.75,65984.68,66.9,-0.05374,6e-05,2.79755]
[1780512483487,74.75,65983.51,66.9,-0.0538,6e-05,2.80009]
[1780512484405,74.75,65981.02,66.9,-0.05394,6e-05,2.80551]
[1780512485043,74.75,65981.02,66.9,-0.05394,6e-05,2.80551]
[1780512486808,74.75,65982.35,66.9,-0.05386,6e-05,2.80225]
[1780512486852,74.75,65982.35,66.9,-0.05386,6e-05,2.80225]
[1780512486888,74.75,65989.72,66.9,-0.05343,6e-05,2.78507]
[1780512488361,74.74,65991.46,66.9,-0.05333,6e-05,2.78093]
[1780512488371,74.75,65992.48,66.9,-0.05327,6e-05,2.77869]
[1780512493366,74.74,65991.96,66.9,-0.05329,6e-05,2.77936]
[1780512493824,74.74,65991.96,66.9,-0.05329,6e-05,2.77936]
[1780512493892,74.74,65991.96,66.9,-0.05329,6e-05,2.77936]
[1780512495357,74.74,65994.88,66.9,-0.05312,6e-05,2.77239]
[1780512496012,74.74,65994.88,66.9,-0.05312,6e-05,2.77239]
[1780512496084,74.74,65994.62,66.9,-0.05313,6e-05,2.77299]
[1780512496885,74.74,65994.62,66.9,-0.05313,6e-05,2.77299]
[1780512497037,74.74,65996.57,66.9,-0.05302,6e-05,2.76852]
[1780512497444,74.74,66003.14,66.9,-0.05265,6e-05,2.75335]
[1780512498718,74.74,66003.14,66.9,-0.05265,6e-05,2.75335]
[1780512498721,74.73,66010.93,66.9,-0.05221,6e-05,2.73527]
[1780512499458,74.73,66017.5,66.9,-0.05184,6e-05,2.72006]
[1780512502481,74.72,66011.72,66.9,-0.05214,6e-05,2.73245]
[1780512507516,74.71,66014.44,66.9,-0.05196,6e-05,2.72498]
[1780512512551,74.67,66014.06,66.9,-0.05179,6e-05,2.71616]
[1780512514565,74.67,66007.9,66.9,-0.05212,6e-05,2.72968]
[1780512515572,74.66,65999.67,66.9,-0.05257,6e-05,2.74821]
[1780512520607,74.65,65998.03,66.9,-0.05263,6e-05,2.75053]
[1780512522459,74.65,65998.03,66.9,-0.05263,6e-05,2.75053]
[1780512522667,74.65,65998.03,66.9,-0.05263,6e-05,2.75053]
[1780512522748,74.64,65993.44,66.9,-0.05288,6e-05,2.76047]
[1780512523289,74.64,65993.44,66.9,-0.05288,6e-05,2.76047]
[1780512523369,74.64,65993.44,66.9,-0.05288,6e-05,2.76047]
[1780512523453,74.64,65993.44,66.9,-0.05288,6e-05,2.76047]
[1780512528668,74.64,65990.53,66.9,-0.05302,6e-05,2.76653]
[1780512529188,74.64,65990.53,66.9,-0.05302,6e-05,2.76653]
[1780512529457,74.64,65990.53,66.9,-0.05302,6e-05,2.76653]
[1780512529458,74.64,65990.53,66.9,-0.05302,6e-05,2.76653]
[1780512529591,74.64,65990.53,66.9,-0.05302,6e-05,2.76653]
[1780512529675,74.63,65993.78,66.9,-0.05284,6e-05,2.75896]
[1780512531643,74.63,65996.18,66.9,-0.0527,6e-05,2.75315]
[1780512537883,74.61,65997.64,66.9,-0.05257,6e-05,2.74808]
[1780512541969,74.6,65996.23,66.9,-0.05262,6e-05,2.75015]
[1780512541992,74.6,65995.37,66.9,-0.05266,6e-05,2.75183]
[1780512542206,74.6,65995.37,66.9,-0.05266,6e-05,2.75183]
[1780512542406,74.6,65995.37,66.9,-0.05266,6e-05,2.75183]
[1780512542767,74.6,65989.79,66.9,-0.05297,6e-05,2.76435]
[1780512543709,74.6,65989.79,66.9,-0.05297,6e-05,2.76435]
[1780512544393,74.59,65988.43,66.9,-0.05305,6e-05,2.76737]
[1780512544781,74.59,65978.92,66.9,-0.05359,6e-05,2.78919]
[1780512549816,74.59,65975.67,66.9,-0.05375,6e-05,2.79598]
[1780512552938,74.58,65974.15,66.9,-0.05383,6e-05,2.79918]
[1780512553039,74.58,65969.14,66.9,-0.05412,6e-05,2.81064]
[1780512554809,74.58,65967.61,66.9,-0.0542,6e-05,2.81402]
[1780512554940,74.58,65968.52,66.9,-0.05414,6e-05,2.81172]
[1780512560396,74.58,65967.35,66.9,-0.05422,6e-05,2.81477]
[1780512560971,74.58,65959.7,66.9,-0.05466,6e-05,2.83265]
[1780512563030,74.58,65956.55,66.9,-0.05485,6e-05,2.84008]
[1780512569018,74.58,65955.48,66.9,-0.05491,6e-05,2.84271]
[1780512570137,74.58,65950.07,66.9,-0.05523,6e-05,2.85543]
[1780512570502,74.58,65950.07,66.9,-0.05523,6e-05,2.85543]
[1780512570506,74.58,65950.07,66.9,-0.05523,6e-05,2.85543]
[1780512570526,74.58,65950.07,66.9,-0.05523,6e-05,2.85543]
[1780512570972,74.58,65950.07,66.9,-0.05523,6e-05,2.85543]
[1780512570991,74.58,65958.01,66.9,-0.05477,6e-05,2.83684]
[1780512571998,74.58,65964.92,66.9,-0.05426,6e-05,2.81444]
[1780512574018,74.58,65967.81,66.9,-0.05409,6e-05,2.80776]
[1780512574044,74.58,65974.19,66.9,-0.05373,6e-05,2.79303]
[1780512574240,74.58,65974.19,66.9,-0.05373,6e-05,2.79303]
[1780512574363,74.58,65974.19,66.9,-0.05373,6e-05,2.79303]
[1780512580098,74.59,65976.53,66.9,-0.0536,6e-05,2.78811]
[1780512581062,74.59,65966.11,66.9,-0.05421,6e-05,2.81248]
[1780512586096,74.6,65963.94,66.9,-0.05434,6e-05,2.81792]
[1780512588729,74.6,65960.77,66.9,-0.05453,6e-05,2.82542]
[1780512590124,74.6,65966.74,66.9,-0.05419,6e-05,2.81162]
[1780512591416,74.6,65970.7,66.9,-0.05396,6e-05,2.8025]
[1780512597567,74.6,65963.48,66.9,-0.05439,6e-05,2.81967]
[1780512598093,74.6,65963.48,66.9,-0.05439,6e-05,2.81967]
[1780512602211,74.61,65969.54,66.9,-0.05404,6e-05,2.80594]
[1780512604416,74.61,65969.7,66.9,-0.05404,6e-05,2.80564]
[1780512608716,74.61,65969.43,66.9,-0.05406,6e-05,2.80658]
[1780512609103,74.61,65969.43,66.9,-0.05406,6e-05,2.80658]
[1780512610266,74.61,65974.6,66.9,-0.05377,6e-05,2.79483]
[1780512612280,74.62,65981.52,66.9,-0.05338,6e-05,2.77905]
[1780512614851,74.62,65981.67,66.9,-0.05338,6e-05,2.77894]
[1780512615301,74.62,65989.45,66.9,-0.05294,6e-05,2.76116]
[1780512617315,74.62,65996.16,66.9,-0.05257,6e-05,2.74608]
[1780512618506,74.62,65996.16,66.9,-0.05257,6e-05,2.74608]
[1780512619773,74.63,65990.14,66.9,-0.05291,6e-05,2.76023]
[1780512623357,74.63,65983.45,66.9,-0.05331,6e-05,2.77617]
[1780512629146,74.64,65980.93,66.9,-0.05346,6e-05,2.78246]
[1780512631573,74.64,65977.72,66.9,-0.05354,6e-05,2.78394]
[1780512631873,74.64,65977.72,66.9,-0.05354,6e-05,2.78394]
[1780512632237,74.64,65983.02,66.9,-0.05324,6e-05,2.77182]
[1780512632420,74.64,65993.25,66.9,-0.05267,6e-05,2.74845]
[1780512635176,74.65,65998.54,66.9,-0.05239,6e-05,2.73689]
[1780512639762,74.65,65998.67,66.9,-0.05239,6e-05,2.73715]
[1780512639833,74.66,65999.17,66.9,-0.05237,6e-05,2.73619]
[1780512643242,74.65,65998.42,66.9,-0.05241,6e-05,2.73778]
[1780512643792,74.65,65998.76,66.9,-0.05239,6e-05,2.73694]
[1780512644852,74.65,65998.9,66.9,-0.05238,6e-05,2.73656]
[1780512644952,74.65,65999.72,66.9,-0.05233,6e-05,2.73463]
[1780512646589,74.65,66000.24,66.9,-0.0523,6e-05,2.73363]
[1780512646690,74.66,66000.09,66.9,-0.05232,6e-05,2.73417]
[1780512647401,74.66,66000.09,66.9,-0.05232,6e-05,2.73417]
[1780512647414,74.66,66000.09,66.9,-0.05232,6e-05,2.73417]
[1780512647689,74.66,66000.09,66.9,-0.05232,6e-05,2.73417]
[1780512647844,74.66,66000.09,66.9,-0.05232,6e-05,2.73417]
[1780512648102,74.66,66000.09,66.9,-0.05232,6e-05,2.73417]
[1780512648200,74.66,66009.28,66.9,-0.0518,6e-05,2.71316]
[1780512648619,74.66,66009.28,66.9,-0.0518,6e-05,2.71316]
[1780512648684,74.66,66012.34,66.9,-0.05163,6e-05,2.70622]
[1780512649282,74.66,66012.34,66.9,-0.05163,6e-05,2.70622]
[1780512649470,74.66,66012.34,66.9,-0.05163,6e-05,2.70622]
[1780512649539,74.66,66013.79,66.9,-0.05156,6e-05,2.70316]
[1780512651774,74.66,66014.13,66.9,-0.05154,6e-05,2.70239]
[1780512652638,74.66,66014.03,66.9,-0.05155,6e-05,2.70261]
[1780512653878,74.66,66013.01,66.9,-0.0516,6e-05,2.70492]
[1780512655582,74.66,66006.68,66.9,-0.05195,6e-05,2.71925]
[1780512659979,74.66,66004.9,66.9,-0.05205,6e-05,2.72319]
[1780512660008,74.66,65998.17,66.9,-0.05242,6e-05,2.7385]
[1780512660618,74.66,65989.99,66.9,-0.05288,6e-05,2.75717]
[1780512662285,74.65,65991.91,66.9,-0.05277,6e-05,2.75267]
[1780512662294,74.65,65991.91,66.9,-0.05277,6e-05,2.75267]
[1780512663739,74.65,65993.83,66.9,-0.05266,6e-05,2.74818]
[1780512663747,74.65,65991.48,66.9,-0.05279,6e-05,2.75349]
[1780512664272,74.65,65991.48,66.9,-0.05279,6e-05,2.75349]
[1780512664828,74.65,65990.86,66.9,-0.05283,6e-05,2.75507]
[1780512671250,74.65,65990.83,66.9,-0.05282,6e-05,2.7547]
[1780512671252,74.65,65990.83,66.9,-0.05282,6e-05,2.7547]
[1780512672376,74.65,65992.32,66.9,-0.05273,6e-05,2.7511]
[1780512672485,74.65,65992.32,66.9,-0.05273,6e-05,2.7511]
[1780512672918,74.65,65992.32,66.9,-0.05273,6e-05,2.7511]
[1780512673000,74.65,66004.2,66.9,-0.05207,6e-05,2.72388]
[1780512674717,74.65,66009.76,66.9,-0.05177,6e-05,2.71165]
[1780512676365,74.65,66009.29,66.9,-0.0518,6e-05,2.71295]
[1780512678349,74.66,66009.47,66.9,-0.0518,6e-05,2.71299]
[1780512679005,74.66,66009.47,66.9,-0.0518,6e-05,2.71299]
[1780512679364,74.66,66009.57,66.9,-0.0518,6e-05,2.71299]
[1780512679752,74.66,66009.83,66.9,-0.05178,6e-05,2.71238]
[1780512680722,74.66,66009.83,66.9,-0.05178,6e-05,2.71238]
[1780512681823,74.66,66010.0,66.9,-0.05177,6e-05,2.71197]
[1780512681988,74.66,66010.0,66.9,-0.05177,6e-05,2.71197]
[1780512682077,74.66,66010.0,66.9,-0.05177,6e-05,2.71197]
[1780512682095,74.66,66010.0,66.9,-0.05177,6e-05,2.71197]
[1780512682191,74.66,66009.85,66.9,-0.05178,6e-05,2.71229]
[1780512682763,74.66,66009.85,66.9,-0.05178,6e-05,2.71229]
[1780512682867,74.66,66009.85,66.9,-0.05178,6e-05,2.71229]
[1780512683179,74.66,66009.85,66.9,-0.05178,6e-05,2.71229]
[1780512684220,74.67,65995.01,66.9,-0.05262,6e-05,2.74658]
[1780512686056,74.67,65987.69,66.9,-0.05304,6e-05,2.7637]
[1780512688822,74.67,65982.01,66.9,-0.05338,6e-05,2.77719]
[1780512691159,74.68,65996.71,66.9,-0.05244,6e-05,2.73747]
[1780512692850,74.68,66001.77,66.9,-0.05217,6e-05,2.7263]
[1780512698012,74.69,66004.85,66.9,-0.05202,6e-05,2.72013]
[1780512698143,74.69,66004.85,66.9,-0.05202,6e-05,2.72013]
[1780512698244,74.69,66006.68,66.9,-0.05192,6e-05,2.71615]
[1780512699269,74.69,66006.68,66.9,-0.05192,6e-05,2.71615]
[1780512700267,74.69,66021.47,66.9,-0.0511,5e-05,2.68267]
[1780512702917,74.69,66023.85,66.9,-0.05097,5e-05,2.67733]
[1780512703578,74.69,66023.54,66.9,-0.05099,5e-05,2.67807]
[1780512706583,74.69,66022.5,66.9,-0.05105,5e-05,2.68051]
[1780512706949,74.69,66023.19,66.9,-0.05101,5e-05,2.67899]
[1780512708921,74.69,66023.31,66.9,-0.051,5e-05,2.67854]
[1780512708923,74.69,66023.31,66.9,-0.051,5e-05,2.67854]
[1780512709476,74.69,66020.9,66.9,-0.05113,5e-05,2.6838]
[1780512709760,74.69,66020.9,66.9,-0.05113,5e-05,2.6838]
[1780512709824,74.69,66020.9,66.9,-0.05113,5e-05,2.6838]
[1780512709970,74.69,66018.91,66.9,-0.05123,6e-05,2.6881]
[1780512710414,74.69,66018.91,66.9,-0.05123,6e-05,2.6881]
[1780512711278,74.69,66018.91,66.9,-0.05123,6e-05,2.6881]
[1780512712396,74.69,66015.55,66.9,-0.05142,6e-05,2.69586]
[1780512713998,74.69,66009.02,66.9,-0.05179,6e-05,2.71066]
[1780512714706,74.69,66009.02,66.9,-0.05179,6e-05,2.71066]
[1780512718529,74.69,66004.59,66.9,-0.05203,6e-05,2.72059]
[1780512724072,74.68,66005.69,66.9,-0.05196,6e-05,2.71786]
[1780512724517,74.68,66005.69,66.9,-0.05196,6e-05,2.71786]
[1780512726088,74.68,65997.86,66.9,-0.0524,6e-05,2.73563]
[1780512726804,74.68,65997.86,66.9,-0.0524,6e-05,2.73563]
[1780512726806,74.68,65997.86,66.9,-0.0524,6e-05,2.73563]
[1780512728842,74.68,65994.46,66.9,-0.05259,6e-05,2.7433]
[1780512730924,74.68,65990.25,66.9,-0.05282,6e-05,2.7528]
[1780512731122,74.68,65990.4,66.9,-0.05281,6e-05,2.75236]
[1780512736142,74.69,65991.73,66.9,-0.05275,6e-05,2.74995]
[1780512736727,74.69,65992.29,66.9,-0.05272,6e-05,2.74883]
[1780512738192,74.69,65989.58,66.9,-0.05288,6e-05,2.7552]
[1780512738284,74.69,65986.17,66.9,-0.05308,6e-05,2.76334]
[1780512738639,74.69,65986.17,66.9,-0.05308,6e-05,2.76334]
[1780512738754,74.69,65986.17,66.9,-0.05308,6e-05,2.76334]
[1780512739602,74.69,65986.1,66.9,-0.05308,6e-05,2.76351]
[1780512740230,74.69,65986.1,66.9,-0.05308,6e-05,2.76351]
[1780512740247,74.69,65986.15,66.9,-0.05308,6e-05,2.76328]
[1780512744380,74.7,65987.26,66.9,-0.05302,6e-05,2.76105]
[1780512746394,74.7,65984.5,66.9,-0.05319,6e-05,2.76769]
[1780512746520,74.7,65984.5,66.9,-0.05319,6e-05,2.76769]
[1780512747144,74.7,65984.5,66.9,-0.05319,6e-05,2.76769]
[1780512747327,74.7,65984.5,66.9,-0.05319,6e-05,2.76769]
[1780512747235,74.7,65973.82,66.9,-0.0538,6e-05,2.79245]
[1780512752274,74.71,65972.39,66.9,-0.05378,6e-05,2.79006]
[1780512754288,74.71,65966.86,66.9,-0.0541,6e-05,2.80296]
[1780512759165,74.71,65966.75,66.9,-0.05412,6e-05,2.80359]
[1780512759323,74.71,65959.65,66.9,-0.05453,6e-05,2.82008]
[1780512759601,74.71,65959.65,66.9,-0.05453,6e-05,2.82008]
[1780512761337,74.71,65950.52,66.9,-0.05507,6e-05,2.84152]
[1780512762815,74.71,65952.51,66.9,-0.05495,6e-05,2.83688]
[1780512762938,74.71,65952.51,66.9,-0.05495,6e-05,2.83688]
[1780512763064,74.71,65952.51,66.9,-0.05495,6e-05,2.83688]
[1780512765489,74.71,65960.52,66.9,-0.05449,6e-05,2.81831]
[1780512766934,74.71,65960.52,66.9,-0.05449,6e-05,2.81831]
[1780512769598,74.72,65962.57,66.9,-0.05437,6e-05,2.8137]
[1780512770020,74.72,65962.57,66.9,-0.05437,6e-05,2.8137]
[1780512771765,74.72,65973.37,66.9,-0.05375,6e-05,2.78886]
[1780512777449,74.73,65977.25,66.9,-0.05355,6e-05,2.78056]
[1780512781095,74.73,65984.47,66.9,-0.05315,6e-05,2.76428]
[1780512786512,74.74,65983.16,66.9,-0.05324,6e-05,2.76815]
[1780512791812,74.74,65982.61,66.9,-0.05329,6e-05,2.76994]
[1780512794874,74.75,65978.57,66.9,-0.05352,6e-05,2.7796]
[1780512794895,74.75,65978.57,66.9,-0.05352,6e-05,2.7796]
[1780512795575,74.75,65969.41,66.9,-0.05405,6e-05,2.80099]
[1780512800785,74.75,65969.81,66.9,-0.05404,6e-05,2.80036]
[1780512806652,74.76,65971.8,66.9,-0.05394,6e-05,2.79632]
[1780512812293,74.76,65971.26,66.9,-0.05398,6e-05,2.7979]
[1780512815164,74.77,65972.51,66.9,-0.0538,6e-05,2.78908]
[1780512815255,74.77,65961.85,66.9,-0.05442,6e-05,2.81377]
[1780512815849,74.77,65961.85,66.9,-0.05442,6e-05,2.81377]
[1780512815888,74.77,65960.58,66.9,-0.05449,6e-05,2.81678]
[1780512820673,74.77,65962.04,66.9,-0.05441,6e-05,2.81361]
[1780512824110,74.77,65954.24,66.9,-0.05487,6e-05,2.83189]
[1780512824416,74.77,65954.24,66.9,-0.05487,6e-05,2.83189]
[1780512827661,74.77,65956.17,66.9,-0.05476,6e-05,2.82751]
[1780512829336,74.77,65958.34,66.9,-0.05463,6e-05,2.82248]
[1780512832836,74.77,65958.87,66.9,-0.05461,6e-05,2.82146]
[1780512834939,74.77,65959.04,66.9,-0.0546,6e-05,2.8211]
[1780512836857,74.78,65967.48,66.9,-0.05411,6e-05,2.80161]
[1780512840055,74.78,65968.76,66.9,-0.05405,6e-05,2.79887]
[1780512840314,74.78,65968.76,66.9,-0.05405,6e-05,2.79887]
[1780512841306,74.78,65968.57,66.9,-0.05406,6e-05,2.79939]
[1780512841331,74.78,65968.57,66.9,-0.05406,6e-05,2.79939]
[1780512843145,74.78,65974.93,66.9,-0.0537,6e-05,2.78494]
[1780512846228,74.78,65977.87,66.9,-0.05354,6e-05,2.77837]
[1780512847244,74.78,65978.57,66.9,-0.0535,6e-05,2.77687]
[1780512850494,74.79,65980.28,66.9,-0.05341,6e-05,2.77339]
[1780512850961,74.79,65979.65,66.9,-0.05345,6e-05,2.77496]
[1780512852516,74.79,65980.72,66.9,-0.05339,6e-05,2.77237]
[1780512853223,74.79,65980.72,66.9,-0.05339,6e-05,2.77237]
[1780512860381,74.78,65980.45,66.9,-0.05339,6e-05,2.77235]
[1780512860403,74.78,65980.45,66.9,-0.05339,6e-05,2.77235]
[1780512861115,74.78,65980.59,66.9,-0.05338,6e-05,2.7719]
[1780512861164,74.78,65990.49,66.9,-0.05281,6e-05,2.74905]
[1780512861583,74.78,65990.49,66.9,-0.05281,6e-05,2.74905]
[1780512861966,74.78,65990.49,66.9,-0.05281,6e-05,2.74905]
[1780512862041,74.78,65998.35,66.9,-0.05237,6e-05,2.731]
[1780512862700,74.78,65998.35,66.9,-0.05237,6e-05,2.731]
[1780512862703,74.78,65998.35,66.9,-0.05237,6e-05,2.731]
[1780512863609,74.78,66000.15,66.9,-0.05227,6e-05,2.72684]
[1780512864503,74.78,65995.67,66.9,-0.05252,6e-05,2.737]
[1780512865634,74.78,65993.1,66.9,-0.05266,6e-05,2.7428]
[1780512868124,74.78,65996.78,66.9,-0.05245,6e-05,2.73425]
[1780512868809,74.77,65994.99,66.9,-0.05255,6e-05,2.73827]
[1780512869057,74.77,65994.99,66.9,-0.05255,6e-05,2.73827]
[1780512870706,74.77,65995.31,66.9,-0.05253,6e-05,2.73739]
[1780512872307,74.77,65997.1,66.9,-0.05232,6e-05,2.72701]
[1780512873965,74.77,65998.56,66.9,-0.05223,6e-05,2.72357]
[1780512874126,74.77,65998.56,66.9,-0.05223,6e-05,2.72357]
[1780512874128,74.77,66004.36,66.9,-0.05191,6e-05,2.71033]
[1780512875927,74.77,66001.79,66.9,-0.05204,6e-05,2.71593]
[1780512880122,74.76,66003.36,66.9,-0.05193,6e-05,2.71138]
[1780512880390,74.76,66003.36,66.9,-0.05193,6e-05,2.71138]
[1780512880453,74.76,66002.19,66.9,-0.05199,6e-05,2.7138]
[1780512881176,74.75,65995.73,66.9,-0.05235,6e-05,2.72848]
[1780512886211,74.75,65991.05,66.9,-0.05261,6e-05,2.73886]
[1780512888794,74.75,65992.46,66.9,-0.05253,6e-05,2.73549]
[1780512888796,74.75,65992.46,66.9,-0.05253,6e-05,2.73549]
[1780512890437,74.75,65994.7,66.9,-0.0524,6e-05,2.7303]
[1780512890508,74.75,65995.66,66.9,-0.05234,6e-05,2.72805]
[1780512890810,74.75,65995.66,66.9,-0.05234,6e-05,2.72805]
[1780512891246,74.75,65995.89,66.9,-0.05233,6e-05,2.72747]
[1780512892293,74.75,65995.89,66.9,-0.05233,6e-05,2.72747]
[1780512895230,74.74,65995.88,66.9,-0.0523,6e-05,2.72644]
[1780512895242,74.74,65995.88,66.9,-0.0523,6e-05,2.72644]
[1780512897254,74.73,65995.48,66.9,-0.05232,6e-05,2.72709]
[1780512897364,74.73,65995.48,66.9,-0.05232,6e-05,2.72709]
[1780512899896,74.73,65991.37,66.9,-0.05253,6e-05,2.73568]
[1780512899903,74.73,65991.37,66.9,-0.05253,6e-05,2.73568]
[1780512902013,74.72,65985.39,66.9,-0.05286,6e-05,2.74882]
[1780512902254,74.72,65985.39,66.9,-0.05286,6e-05,2.74882]
[1780512902450,74.72,65985.39,66.9,-0.05286,6e-05,2.74882]
[1780512902451,74.72,65973.67,66.9,-0.05351,6e-05,2.77548]
[1780512902963,74.72,65973.67,66.9,-0.05351,6e-05,2.77548]
[1780512905360,74.71,65966.55,66.9,-0.05391,6e-05,2.79158]
[1780512908406,74.71,65964.91,66.9,-0.054,6e-05,2.79509]
[1780512909398,74.71,65955.04,66.9,-0.05456,6e-05,2.81769]
[1780512910842,74.7,65951.23,66.9,-0.05478,6e-05,2.8264]
[1780512910846,74.7,65951.23,66.9,-0.05478,6e-05,2.8264]
[1780512911412,74.7,65957.16,66.9,-0.05443,6e-05,2.81239]
[1780512912819,74.7,65956.37,66.9,-0.05447,6e-05,2.81402]
[1780512912959,74.7,65956.37,66.9,-0.05447,6e-05,2.81402]
[1780512913425,74.7,65955.13,66.9,-0.05454,6e-05,2.81671]
[1780512914433,74.7,65961.0,66.9,-0.0542,6e-05,2.80312]
[1780512917356,74.7,65965.04,66.9,-0.05397,6e-05,2.79388]
[1780512917454,74.7,65965.1,66.9,-0.05397,6e-05,2.79382]
[1780512919426,74.7,65966.75,66.9,-0.05388,6e-05,2.79009]
[1780512919468,74.7,65966.41,66.9,-0.05389,6e-05,2.79076]
[1780512919747,74.7,65966.41,66.9,-0.05389,6e-05,2.79076]
[1780512920720,74.7,65966.34,66.9,-0.0539,6e-05,2.7908]
[1780512921482,74.7,65969.15,66.9,-0.05374,6e-05,2.7844]
[1780512921703,74.7,65969.15,66.9,-0.05374,6e-05,2.7844]
[1780512922115,74.7,65969.15,66.9,-0.05374,6e-05,2.7844]
[1780512926805,74.69,65971.6,66.9,-0.05358,6e-05,2.77787]
[1780512927524,74.69,65971.08,66.9,-0.05361,6e-05,2.77919]
[1780512927978,74.69,65971.08,66.9,-0.05361,6e-05,2.77919]
[1780512928531,74.69,65973.36,66.9,-0.05347,6e-05,2.77379]
[1780512930017,74.69,65973.36,66.9,-0.05347,6e-05,2.77379]
[1780512930039,74.69,65973.94,66.9,-0.05344,6e-05,2.77233]
[1780512930545,74.69,65980.68,66.9,-0.05305,6e-05,2.75682]
[1780512932300,74.68,65983.94,66.9,-0.05274,6e-05,2.74244]
[1780512937687,74.67,65985.15,66.9,-0.05264,6e-05,2.73825]
[1780512942915,74.65,65989.47,66.9,-0.05237,6e-05,2.72704]
[1780512943234,74.65,65989.47,66.9,-0.05237,6e-05,2.72704]
[1780512943749,74.65,65987.96,66.9,-0.05244,6e-05,2.73022]
[1780512944531,74.65,65987.96,66.9,-0.05244,6e-05,2.73022]
[1780512944356,74.65,66005.33,66.9,-0.05147,6e-05,2.69044]
[1780512945105,74.65,66005.33,66.9,-0.05147,6e-05,2.69044]
[1780512945118,74.65,66005.33,66.9,-0.05147,6e-05,2.69044]
[1780512945131,74.65,66005.33,66.9,-0.05147,6e-05,2.69044]
[1780512945518,74.65,66005.33,66.9,-0.05147,6e-05,2.69044]
[1780512945532,74.65,66013.68,66.9,-0.051,6e-05,2.67137]
[1780512947662,74.64,66015.66,66.9,-0.05088,5e-05,2.66657]
[1780512947667,74.64,66015.66,66.9,-0.05088,5e-05,2.66657]
[1780512948983,74.64,66014.84,66.9,-0.05093,5e-05,2.66825]
[1780512948990,74.64,66014.84,66.9,-0.05093,5e-05,2.66825]
[1780512951071,74.62,66019.97,66.9,-0.0506,5e-05,2.65491]
[1780512951231,74.62,66019.97,66.9,-0.0506,5e-05,2.65491]
[1780512956853,74.61,66020.9,66.9,-0.05053,5e-05,2.65198]
[1780512956862,74.61,66020.9,66.9,-0.05053,5e-05,2.65198]
[1780512957760,74.61,66015.09,66.9,-0.05084,5e-05,2.66477]
[1780512959320,74.61,66015.09,66.9,-0.05084,5e-05,2.66477]
[1780512959323,74.61,66015.09,66.9,-0.05084,5e-05,2.66477]
[1780512960834,74.59,66012.55,66.9,-0.05094,6e-05,2.66877]
[1780512960837,74.59,66012.55,66.9,-0.05094,6e-05,2.66877]
[1780512962138,74.59,66010.33,66.9,-0.05106,6e-05,2.67361]
[1780512962198,74.59,66019.04,66.9,-0.05058,5e-05,2.65382]
[1780512967216,74.58,66022.57,66.9,-0.05037,5e-05,2.64522]
[1780512969044,74.58,66026.11,66.9,-0.05017,5e-05,2.63716]
[1780512969845,74.58,66034.21,66.9,-0.04973,5e-05,2.61885]
[1780512974880,74.57,66037.31,66.9,-0.04955,5e-05,2.61157]
[1780512976951,74.57,66037.85,66.9,-0.04952,5e-05,2.6103]
[1780512977413,74.57,66037.85,66.9,-0.04952,5e-05,2.6103]
[1780512977902,74.57,66045.28,66.9,-0.04912,5e-05,2.59367]
[1780512980666,74.57,66046.64,66.9,-0.04904,5e-05,2.59058]
[1780512982476,74.57,66036.02,66.9,-0.04961,5e-05,2.61407]
[1780512987972,74.56,66031.93,66.9,-0.04982,5e-05,2.62267]
[1780512993172,74.56,66030.32,66.9,-0.04979,5e-05,2.61976]
[1780512995412,74.56,66027.18,66.9,-0.04996,5e-05,2.62659]
[1780512995481,74.56,66027.18,66.9,-0.04996,5e-05,2.62659]
[1780512996030,74.56,66033.7,66.9,-0.0496,5e-05,2.61186]
[1780512997409,74.56,66033.7,66.9,-0.0496,5e-05,2.61186]
[1780512998552,74.55,66035.73,66.9,-0.04949,5e-05,2.60727]
[1780512999799,74.55,66033.36,66.9,-0.04961,5e-05,2.6124]
[1780513000568,74.55,66033.36,66.9,-0.04961,5e-05,2.6124]
[1780513000641,74.55,66033.65,66.9,-0.0496,5e-05,2.61168]
[1780513002104,74.55,66034.16,66.9,-0.04957,5e-05,2.61047]
[1780513004378,74.55,66015.5,66.9,-0.05058,5e-05,2.65199]
[1780513004882,74.55,66015.5,66.9,-0.05058,5e-05,2.65199]
[1780513005310,74.55,66015.5,66.9,-0.05058,5e-05,2.65199]
[1780513005313,74.55,66015.5,66.9,-0.05058,5e-05,2.65199]
[1780513005355,74.55,66015.5,66.9,-0.05058,5e-05,2.65199]
[1780513005452,74.55,66010.35,66.9,-0.05086,6e-05,2.66344]
[1780513006386,74.55,66010.35,66.9,-0.05086,6e-05,2.66344]
[1780513006859,74.55,66009.72,66.9,-0.05089,6e-05,2.66471]
[1780513007405,74.55,66009.72,66.9,-0.05089,6e-05,2.66471]
[1780513007506,74.54,66002.97,66.9,-0.05126,6e-05,2.6798]
[1780513007842,74.54,66002.97,66.9,-0.05126,6e-05,2.6798]
[1780513007861,74.54,66002.97,66.9,-0.05126,6e-05,2.6798]
[1780513008184,74.54,65997.84,66.9,-0.05154,6e-05,2.69124]
[1780513010130,74.54,65989.29,66.9,-0.052,6e-05,2.71027]
[1780513015620,74.53,65987.32,66.9,-0.05209,6e-05,2.7138]
[1780513017076,74.52,65989.71,66.9,-0.05194,6e-05,2.70789]
[1780513019107,74.52,65989.77,66.9,-0.05193,6e-05,2.70729]
[1780513019109,74.52,65989.77,66.9,-0.05193,6e-05,2.70729]
[1780513019185,74.52,65989.77,66.9,-0.05193,6e-05,2.70729]
[1780513023979,74.51,65990.45,66.9,-0.05187,6e-05,2.70462]
[1780513023986,74.51,65990.45,66.9,-0.05187,6e-05,2.70462]
[1780513025240,74.5,65979.45,66.9,-0.05247,6e-05,2.72929]
[1780513025876,74.5,65979.45,66.9,-0.05247,6e-05,2.72929]
[1780513025884,74.5,65979.45,66.9,-0.05247,6e-05,2.72929]
[1780513028330,74.5,65982.51,66.9,-0.05229,6e-05,2.72176]
[1780513029402,74.49,65983.5,66.9,-0.05223,6e-05,2.71925]
[1780513029403,74.49,65983.5,66.9,-0.05223,6e-05,2.71925]
[1780513031536,74.49,65983.35,66.9,-0.05222,6e-05,2.7191]
[1780513037214,74.47,65987.39,66.9,-0.05196,6e-05,2.70847]
[1780513041266,74.46,65993.86,66.9,-0.05158,6e-05,2.69288]
[1780513047400,74.45,65983.68,66.9,-0.05211,6e-05,2.71461]
[1780513048405,74.45,65978.21,66.9,-0.05242,6e-05,2.72689]
[1780513052430,74.44,65977.46,66.9,-0.05233,6e-05,2.72159]
[1780513052463,74.44,65977.46,66.9,-0.05233,6e-05,2.72159]
[1780513052465,74.44,65977.46,66.9,-0.05233,6e-05,2.72159]
[1780513054633,74.43,65976.36,66.9,-0.05238,6e-05,2.7236]
[1780513054636,74.43,65976.36,66.9,-0.05238,6e-05,2.7236]
[1780513057668,74.42,65970.13,66.9,-0.05271,6e-05,2.73689]
[1780513057911,74.42,65970.13,66.9,-0.05271,6e-05,2.73689]
[1780513058359,74.42,65970.13,66.9,-0.05271,6e-05,2.73689]
[1780513058646,74.42,65952.6,66.9,-0.05371,6e-05,2.77711]
[1780513059557,74.42,65952.6,66.9,-0.05371,6e-05,2.77711]
[1780513059607,74.42,65951.38,66.9,-0.05377,6e-05,2.77988]
[1780513059897,74.42,65951.38,66.9,-0.05377,6e-05,2.77988]
[1780513060495,74.42,65951.08,66.9,-0.05379,6e-05,2.78044]
[1780513064530,74.42,65954.5,66.9,-0.0536,6e-05,2.77285]
[1780513064631,74.42,65954.64,66.9,-0.05359,6e-05,2.77265]
[1780513065529,74.42,65959.72,66.9,-0.05331,6e-05,2.76102]
[1780513068180,74.42,65960.63,66.9,-0.05326,6e-05,2.75897]
[1780513068551,74.43,65960.62,66.9,-0.05326,6e-05,2.75915]
[1780513073585,74.43,65959.46,66.9,-0.05334,6e-05,2.76258]
[1780513078621,74.44,65962.53,66.9,-0.05319,6e-05,2.75624]
[1780513081032,74.44,65961.73,66.9,-0.05324,6e-05,2.7584]
[1780513082711,74.45,65959.45,66.9,-0.05338,6e-05,2.76397]
[1780513083256,74.45,65959.45,66.9,-0.05338,6e-05,2.76397]
[1780513084756,74.45,65962.58,66.9,-0.05321,6e-05,2.75702]
[1780513084939,74.45,65962.58,66.9,-0.05321,6e-05,2.75702]
[1780513085648,74.45,65962.58,66.9,-0.05321,6e-05,2.75702]
[1780513085665,74.45,65962.58,66.9,-0.05321,6e-05,2.75702]
[1780513085670,74.45,65975.94,66.9,-0.05245,6e-05,2.72644]
[1780513085792,74.45,65975.94,66.9,-0.05245,6e-05,2.72644]
[1780513085974,74.45,65975.94,66.9,-0.05245,6e-05,2.72644]
[1780513086685,74.45,65975.94,66.9,-0.05245,6e-05,2.72644]
[1780513086677,74.45,65984.82,66.9,-0.05195,6e-05,2.70604]
[1780513087684,74.45,65987.2,66.9,-0.05181,6e-05,2.70049]
[1780513088440,74.45,65987.2,66.9,-0.05181,6e-05,2.70049]
[1780513088585,74.45,65987.2,66.9,-0.05181,6e-05,2.70049]
[1780513088691,74.45,65988.35,66.9,-0.05175,6e-05,2.69804]
[1780513089179,74.45,65988.35,66.9,-0.05175,6e-05,2.69804]
[1780513089698,74.45,65990.89,66.9,-0.05161,6e-05,2.69236]
[1780513092749,74.46,65991.44,66.9,-0.05159,6e-05,2.69149]
[1780513092848,74.46,65990.93,66.9,-0.05162,6e-05,2.69284]
[1780513094809,74.46,65985.12,66.9,-0.05194,6e-05,2.70593]
[1780513099365,74.45,65986.76,66.9,-0.05185,6e-05,2.70195]
[1780513099466,74.45,65986.85,66.9,-0.05184,6e-05,2.70167]
[1780513102509,74.45,65986.86,66.9,-0.05184,6e-05,2.70164]
[1780513102521,74.45,65985.9,66.9,-0.05189,6e-05,2.70382]
[1780513103796,74.45,65991.33,66.9,-0.05158,6e-05,2.6913]
[1780513105579,74.45,65991.33,66.9,-0.05158,6e-05,2.6913]
[1780513105680,74.45,65990.92,66.9,-0.05161,6e-05,2.69217]
[1780513110845,74.45,65988.84,66.9,-0.05172,6e-05,2.69685]
[1780513114576,74.45,65988.55,66.9,-0.05163,6e-05,2.6913]
[1780513116273,74.45,65984.61,66.9,-0.05185,6e-05,2.70029]
[1780513116631,74.45,65983.62,66.9,-0.05191,6e-05,2.70254]
[1780513116873,74.45,65983.62,66.9,-0.05191,6e-05,2.70254]
[1780513117512,74.45,65983.62,66.9,-0.05191,6e-05,2.70254]
[1780513117547,74.45,65983.81,66.9,-0.0519,6e-05,2.70235]
[1780513118199,74.45,65983.81,66.9,-0.0519,6e-05,2.70235]
[1780513118253,74.45,65990.61,66.9,-0.05152,6e-05,2.68686]
[1780513119542,74.45,65990.61,66.9,-0.05152,6e-05,2.68686]
[1780513119630,74.45,65994.95,66.9,-0.05128,6e-05,2.67695]
[1780513120160,74.45,65994.95,66.9,-0.05128,6e-05,2.67695]
[1780513120251,74.46,65995.14,66.9,-0.05127,6e-05,2.67673]
[1780513122931,74.45,65992.14,66.9,-0.05144,6e-05,2.68345]
[1780513123409,74.45,65992.14,66.9,-0.05144,6e-05,2.68345]
[1780513123501,74.45,65990.02,66.9,-0.05155,6e-05,2.68822]
[1780513123938,74.45,65980.22,66.9,-0.0521,6e-05,2.71057]
[1780513128142,74.45,65980.41,66.9,-0.05209,6e-05,2.71006]
[1780513128669,74.45,65980.41,66.9,-0.05209,6e-05,2.71006]
[1780513129103,74.45,65981.42,66.9,-0.05203,6e-05,2.70773]
[1780513129980,74.46,65972.62,66.9,-0.05253,6e-05,2.72808]
[1780513130987,74.45,65966.48,66.9,-0.05288,6e-05,2.74214]
[1780513132116,74.45,65966.48,66.9,-0.05288,6e-05,2.74214]
[1780513132213,74.45,65966.48,66.9,-0.05288,6e-05,2.74214]
[1780513132313,74.45,65965.6,66.9,-0.05293,6e-05,2.74409]
[1780513132806,74.45,65965.6,66.9,-0.05293,6e-05,2.74409]
[1780513133001,74.46,65965.5,66.9,-0.05294,6e-05,2.74449]
[1780513134509,74.46,65965.5,66.9,-0.05294,6e-05,2.74449]
[1780513134535,74.45,65965.6,66.9,-0.05293,6e-05,2.74418]
[1780513135202,74.45,65965.6,66.9,-0.05293,6e-05,2.74418]
[1780513135268,74.46,65966.37,66.9,-0.05289,6e-05,2.74258]
[1780513135930,74.46,65966.37,66.9,-0.05289,6e-05,2.74258]
[1780513136025,74.46,65966.37,66.9,-0.05289,6e-05,2.74258]
[1780513136443,74.46,65966.37,66.9,-0.05289,6e-05,2.74258]
[1780513137803,74.46,65966.43,66.9,-0.05289,6e-05,2.74229]
[1780513138036,74.45,65965.37,66.9,-0.05294,6e-05,2.74466]
[1780513143047,74.46,65960.83,66.9,-0.05322,6e-05,2.75581]
[1780513143082,74.46,65960.83,66.9,-0.05322,6e-05,2.75581]
[1780513143621,74.46,65960.83,66.9,-0.05322,6e-05,2.75581]
[1780513147109,74.47,65953.94,66.9,-0.05362,6e-05,2.77208]
[1780513147160,74.47,65953.94,66.9,-0.05362,6e-05,2.77208]
[1780513148106,74.47,65946.26,66.9,-0.05407,6e-05,2.79014]
[1780513150120,74.47,65938.37,66.9,-0.05454,6e-05,2.80871]
[1780513155155,74.47,65935.46,66.9,-0.05471,6e-05,2.81577]
[1780513157622,74.47,65942.6,66.9,-0.0543,6e-05,2.79922]
[1780513159183,74.48,65947.96,66.9,-0.05399,6e-05,2.78692]
[1780513160996,74.48,65949.48,66.9,-0.05391,6e-05,2.78349]
[1780513162204,74.48,65955.38,66.9,-0.05357,6e-05,2.77002]
[1780513167239,74.49,65957.99,66.9,-0.05344,6e-05,2.76466]
[1780513169005,74.49,65958.05,66.9,-0.05344,6e-05,2.76466]
[1780513169520,74.49,65958.05,66.9,-0.05344,6e-05,2.76466]
[1780513171267,74.49,65962.81,66.9,-0.05307,6e-05,2.74784]
[1780513175630,74.5,65955.62,66.9,-0.0535,6e-05,2.76508]
[1780513178316,74.5,65961.26,66.9,-0.05318,6e-05,2.75247]
[1780513183793,74.51,65963.33,66.9,-0.05308,6e-05,2.74834]
[1780513189598,74.52,65963.94,66.9,-0.05307,6e-05,2.74793]
[1780513194602,74.53,65965.27,66.9,-0.05301,6e-05,2.7457]
[1780513195437,74.53,65960.05,66.9,-0.05332,6e-05,2.75805]
[1780513197747,74.54,65954.2,66.9,-0.05366,6e-05,2.77187]
[1780513202596,74.54,65955.06,66.9,-0.05363,6e-05,2.77039]
[1780513203569,74.54,65947.3,66.9,-0.05408,6e-05,2.78863]
[1780513209176,74.55,65948.71,66.9,-0.05401,6e-05,2.78584]
[1780513211551,74.55,65955.74,66.9,-0.05361,6e-05,2.76989]
[1780513216586,74.56,65952.61,66.9,-0.05381,6e-05,2.77775]
[1780513218710,74.56,65952.44,66.9,-0.05382,6e-05,2.77826]
[1780513218812,74.56,65952.18,66.9,-0.05384,6e-05,2.77897]
[1780513224642,74.57,65952.92,66.9,-0.05381,6e-05,2.77783]
[1780513226656,74.57,65947.38,66.9,-0.05414,6e-05,2.79089]
[1780513229677,74.57,65952.54,66.9,-0.05384,6e-05,2.77918]
[1780513234724,74.58,65950.49,66.9,-0.05386,6e-05,2.77811]
[1780513239759,74.58,65952.47,66.9,-0.05376,6e-05,2.77403]
[1780513240767,74.58,65960.0,66.9,-0.05333,6e-05,2.75673]
[1780513244795,74.59,65965.41,66.9,-0.05303,6e-05,2.74477]
[1780513249831,74.6,65970.78,66.9,-0.05275,6e-05,2.73319]
[1780513253859,74.6,65964.88,66.9,-0.0531,6e-05,2.74742]
[1780513254838,74.6,65964.88,66.9,-0.0531,6e-05,2.74742]
[1780513254866,74.61,65965.87,66.9,-0.05305,6e-05,2.74531]
[1780513255312,74.61,65965.87,66.9,-0.05305,6e-05,2.74531]
[1780513255873,74.61,65966.4,66.9,-0.05302,6e-05,2.74439]
[1780513260908,74.62,65964.6,66.9,-0.05314,6e-05,2.74927]
[1780513266420,74.62,65964.48,66.9,-0.05316,6e-05,2.75014]
[1780513268422,74.63,65948.38,66.9,-0.0541,6e-05,2.78776]
[1780513269682,74.63,65939.91,66.9,-0.0546,6e-05,2.80755]
[1780513269971,74.63,65931.19,66.9,-0.05511,6e-05,2.82797]
[1780513271770,74.63,65926.1,66.9,-0.05541,6e-05,2.83992]
[1780513273859,74.63,65919.47,66.9,-0.0558,6e-05,2.85549]
[1780513274749,74.63,65914.01,66.9,-0.05613,6e-05,2.86834]
[1780513276737,74.63,65911.09,66.9,-0.0563,6e-05,2.8752]
[1780513281822,74.63,65909.74,66.9,-0.05637,6e-05,2.87809]
[1780513282056,74.62,65900.94,66.9,-0.0569,6e-05,2.89882]
[1780513287091,74.62,65901.01,66.9,-0.05688,6e-05,2.89816]
[1780513291912,74.62,65899.32,66.9,-0.05698,6e-05,2.90189]
[1780513291917,74.62,65899.32,66.9,-0.05698,6e-05,2.90189]
[1780513291928,74.61,65898.99,66.9,-0.05688,6e-05,2.89615]
[1780513291930,74.61,65898.99,66.9,-0.05688,6e-05,2.89615]
[1780513296051,74.61,65898.76,66.9,-0.05689,6e-05,2.89636]
[1780513296781,74.61,65909.28,66.9,-0.05625,6e-05,2.87132]
[1780513297414,74.61,65920.47,66.9,-0.05558,6e-05,2.84488]
[1780513298319,74.61,65931.8,66.9,-0.05491,6e-05,2.81831]
[1780513301194,74.61,65939.41,66.9,-0.05447,6e-05,2.80069]
[1780513306229,74.61,65940.78,66.9,-0.0544,6e-05,2.79782]
[1780513311265,74.62,65941.37,66.9,-0.05438,6e-05,2.79683]
[1780513316300,74.62,65943.9,66.9,-0.05424,6e-05,2.7913]
[1780513321337,74.63,65945.64,66.9,-0.05415,6e-05,2.78768]
[1780513326372,74.63,65944.69,66.9,-0.05421,6e-05,2.79032]
[1780513331408,74.64,65944.71,66.9,-0.05422,6e-05,2.79069]
[1780513333422,74.64,65938.93,66.9,-0.05456,6e-05,2.80429]
[1780513338458,74.64,65936.79,66.9,-0.05469,6e-05,2.80954]
[1780513340472,74.64,65950.48,66.9,-0.0539,6e-05,2.77782]
[1780513341482,74.64,65941.78,66.9,-0.05441,6e-05,2.79812]
[1780513346517,74.65,65940.37,66.9,-0.0545,6e-05,2.80172]
[1780513351552,74.65,65943.31,66.9,-0.05422,6e-05,2.78889]
[1780513354578,74.65,65952.74,66.9,-0.05368,6e-05,2.76728]
[1780513356592,74.65,65960.17,66.9,-0.05326,6e-05,2.75039]
[1780513359613,74.66,65954.64,66.9,-0.05359,6e-05,2.76355]
[1780513362540,74.66,65954.65,66.9,-0.05359,6e-05,2.76378]
[1780513362634,74.66,65953.63,66.9,-0.05366,6e-05,2.76626]
[1780513367313,74.66,65955.12,66.9,-0.05356,6e-05,2.76231]
[1780513367669,74.66,65956.82,66.9,-0.05346,6e-05,2.75826]
[1780513369258,74.66,65956.9,66.9,-0.05346,6e-05,2.75821]
[1780513369731,74.66,65956.9,66.9,-0.05346,6e-05,2.75821]
[1780513369736,74.66,65956.9,66.9,-0.05346,6e-05,2.75821]
[1780513369771,74.66,65959.62,66.9,-0.0533,6e-05,2.75207]
[1780513370474,74.66,65959.62,66.9,-0.0533,6e-05,2.75207]
[1780513370690,74.66,65962.62,66.9,-0.05313,6e-05,2.74506]
[1780513374171,74.66,65964.19,66.9,-0.05305,6e-05,2.74192]
[1780513374718,74.66,65963.83,66.9,-0.05308,6e-05,2.7429]
[1780513378581,74.66,65963.83,66.9,-0.05307,6e-05,2.74272]
[1780513380257,74.66,65961.24,66.9,-0.05321,6e-05,2.74842]
[1780513380343,74.66,65961.24,66.9,-0.05321,6e-05,2.74842]
[1780513380760,74.66,65955.04,66.9,-0.05357,6e-05,2.76261]
[1780513383024,74.66,65954.97,66.9,-0.05357,6e-05,2.76265]
[1780513383423,74.66,65954.96,66.9,-0.05356,6e-05,2.76255]
[1780513384143,74.65,65955.32,66.9,-0.05354,6e-05,2.7616]
[1780513384826,74.65,65955.32,66.9,-0.05354,6e-05,2.7616]
[1780513385856,74.65,65953.99,66.9,-0.05361,6e-05,2.76455]
[1780513386267,74.65,65950.17,66.9,-0.05384,6e-05,2.7735]
[1780513386961,74.65,65950.17,66.9,-0.05384,6e-05,2.7735]
[1780513387370,74.65,65949.15,66.9,-0.05389,6e-05,2.77572]
[1780513387809,74.65,65945.84,66.9,-0.05409,6e-05,2.7835]
[1780513391974,74.66,65932.9,66.9,-0.05485,6e-05,2.81397]
[1780513392844,74.66,65925.36,66.9,-0.0553,6e-05,2.8317]
[1780513395865,74.66,65933.81,66.9,-0.0548,6e-05,2.81198]
[1780513397879,74.66,65948.42,66.9,-0.05395,6e-05,2.77806]
[1780513398887,74.66,65961.93,66.9,-0.05318,6e-05,2.74692]
[1780513402797,74.66,65965.99,66.9,-0.05295,6e-05,2.738]
[1780513402914,74.67,65967.88,66.9,-0.05285,6e-05,2.73383]
[1780513404928,74.66,65962.79,66.9,-0.05314,6e-05,2.74536]
[1780513406168,74.66,65963.52,66.9,-0.05309,6e-05,2.74361]
[1780513406807,74.66,65963.52,66.9,-0.05309,6e-05,2.74361]
[1780513408835,74.66,65964.98,66.9,-0.053,6e-05,2.74006]
[1780513408956,74.66,65965.75,66.9,-0.05296,6e-05,2.7382]
[1780513410087,74.66,65964.81,66.9,-0.05302,6e-05,2.74052]
[1780513410970,74.66,65964.67,66.9,-0.05303,6e-05,2.741]
[1780513411115,74.66,65964.67,66.9,-0.05303,6e-05,2.741]
[1780513411977,74.66,65965.04,66.9,-0.05289,6e-05,2.73378]
[1780513413966,74.67,65964.92,66.9,-0.05291,6e-05,2.73421]
[1780513414038,74.67,65964.77,66.9,-0.05292,6e-05,2.73489]
[1780513416915,74.67,65964.69,66.9,-0.05292,6e-05,2.735]
[1780513417012,74.67,65964.7,66.9,-0.05292,6e-05,2.73489]
[1780513419656,74.67,65964.74,66.9,-0.05292,6e-05,2.73489]
[1780513420032,74.67,65964.74,66.9,-0.05292,6e-05,2.73489]
[1780513420050,74.67,65955.87,66.9,-0.05343,6e-05,2.75546]
[1780513420748,74.67,65955.87,66.9,-0.05343,6e-05,2.75546]
[1780513421044,74.67,65952.73,66.9,-0.05361,6e-05,2.76263]
[1780513426082,74.68,65952.97,66.9,-0.05362,6e-05,2.76282]
[1780513431114,74.68,65952.5,66.9,-0.05366,6e-05,2.76453]
[1780513436149,74.69,65952.3,66.9,-0.05369,6e-05,2.76559]
[1780513441184,74.7,65955.09,66.9,-0.05354,6e-05,2.75977]
[1780513443198,74.7,65944.87,66.9,-0.05414,6e-05,2.78366]
[1780513447493,74.7,65928.23,66.9,-0.05512,6e-05,2.82274]
[1780513448233,74.7,65922.04,66.9,-0.05548,6e-05,2.83727]
[1780513452261,74.7,65916.26,66.9,-0.05583,6e-05,2.85082]
[1780513457297,74.7,65921.44,66.9,-0.05552,6e-05,2.83857]
[1780513462332,74.7,65927.27,66.9,-0.05517,6e-05,2.82496]
[1780513466615,74.7,65933.87,66.9,-0.05479,6e-05,2.80964]
[1780513468374,74.7,65939.13,66.9,-0.05448,6e-05,2.79749]
[1780513471412,74.71,65930.84,66.9,-0.05486,6e-05,2.81065]
[1780513473409,74.71,65924.39,66.9,-0.05524,6e-05,2.8258]
[1780513475509,74.71,65923.78,66.9,-0.05528,6e-05,2.82724]
[1780513476088,74.71,65923.78,66.9,-0.05528,6e-05,2.82724]
[1780513475600,74.71,65923.7,66.9,-0.05528,6e-05,2.82745]
[1780513476938,74.71,65923.7,66.9,-0.05528,6e-05,2.82745]
[1780513477040,74.71,65925.15,66.9,-0.05519,6e-05,2.82382]
[1780513482472,74.71,65920.52,66.9,-0.05547,6e-05,2.83483]
[1780513487966,74.71,65920.89,66.9,-0.05545,6e-05,2.83402]
[1780513487988,74.71,65927.66,66.9,-0.05505,6e-05,2.81818]
[1780513488233,74.71,65927.66,66.9,-0.05505,6e-05,2.81818]
[1780513488514,74.71,65934.92,66.9,-0.05462,6e-05,2.80128]
[1780513490528,74.71,65942.52,66.9,-0.05419,6e-05,2.78375]
[1780513493549,74.71,65947.69,66.9,-0.05389,6e-05,2.77209]
[1780513498583,74.72,65947.48,66.9,-0.05392,6e-05,2.77314]
[1780513501823,74.72,65950.09,66.9,-0.05377,6e-05,2.76733]
[1780513502619,74.72,65942.93,66.9,-0.05419,6e-05,2.78403]
[1780513506524,74.73,65943.39,66.9,-0.05417,6e-05,2.78336]
[1780513509810,74.73,65943.22,66.9,-0.05419,6e-05,2.78405]
[1780513515710,74.74,65944.93,66.9,-0.05411,6e-05,2.78077]
[1780513521159,74.74,65944.86,66.9,-0.05412,6e-05,2.78133]
[1780513521752,74.74,65928.02,66.9,-0.05511,6e-05,2.82074]
[1780513526787,74.75,65929.29,66.9,-0.05504,6e-05,2.81795]
[1780513532016,74.75,65925.52,66.9,-0.05527,6e-05,2.82689]
[1780513532832,74.75,65929.2,66.9,-0.05494,6e-05,2.81195]
[1780513536892,74.75,65931.18,66.9,-0.05483,6e-05,2.8075]
[1780513537692,74.75,65930.77,66.9,-0.05485,6e-05,2.80851]
[1780513537867,74.75,65922.45,66.9,-0.05534,6e-05,2.82801]
[1780513539881,74.75,65916.73,66.9,-0.05568,6e-05,2.84147]
[1780513542903,74.75,65909.87,66.9,-0.05609,6e-05,2.85758]
[1780513544533,74.75,65911.78,66.9,-0.05598,6e-05,2.85306]
[1780513544922,74.75,65923.75,66.9,-0.05527,6e-05,2.82493]
[1780513546205,74.75,65923.75,66.9,-0.05527,6e-05,2.82493]
[1780513547054,74.75,65917.79,66.9,-0.05562,6e-05,2.83896]
[1780513547942,74.75,65910.7,66.9,-0.05604,6e-05,2.85564]
[1780513549956,74.75,65903.92,66.9,-0.05645,6e-05,2.87158]
[1780513554992,74.75,65906.77,66.9,-0.05627,6e-05,2.86464]
[1780513560031,74.75,65899.74,66.9,-0.05669,6e-05,2.88108]
[1780513563056,74.74,65906.24,66.9,-0.05629,6e-05,2.86551]
[1780513564639,74.74,65906.77,66.9,-0.05626,6e-05,2.86423]
[1780513565164,74.74,65906.77,66.9,-0.05626,6e-05,2.86423]
[1780513565211,74.74,65919.22,66.9,-0.05552,6e-05,2.83489]
[1780513566539,74.74,65921.96,66.9,-0.05536,6e-05,2.82848]
[1780513567998,74.74,65921.12,66.9,-0.05541,6e-05,2.83047]
[1780513570114,74.74,65911.98,66.9,-0.05595,6e-05,2.85201]
[1780513575141,74.74,65914.08,66.9,-0.05582,6e-05,2.84694]
[1780513577976,74.74,65914.81,66.9,-0.05578,6e-05,2.84522]
[1780513578123,74.74,65914.81,66.9,-0.05578,6e-05,2.84522]
[1780513583215,74.74,65918.8,66.9,-0.05554,6e-05,2.83585]
[1780513590246,74.74,65917.28,66.9,-0.05563,6e-05,2.83948]
[1780513595281,74.74,65914.23,66.9,-0.0557,6e-05,2.84028]
[1780513598860,74.74,65914.79,66.9,-0.05567,6e-05,2.83897]
[1780513600349,74.74,65919.12,66.9,-0.05541,6e-05,2.82882]
[1780513605694,74.75,65917.88,66.9,-0.05549,6e-05,2.83185]
[1780513607487,74.75,65921.21,66.9,-0.05529,6e-05,2.82407]
[1780513610347,74.75,65915.58,66.9,-0.05563,6e-05,2.83733]
[1780513618446,74.75,65915.53,66.9,-0.05563,6e-05,2.83753]
[1780513623480,74.75,65915.4,66.9,-0.05564,6e-05,2.83787]
[1780513629524,74.75,65909.0,66.9,-0.05602,6e-05,2.85298]
[1780513632544,74.75,65914.0,66.9,-0.05573,6e-05,2.84119]
[1780513637579,74.75,65914.84,66.9,-0.05568,6e-05,2.83924]
[1780513642614,74.75,65914.94,66.9,-0.05567,6e-05,2.83904]
[1780513645307,74.75,65914.59,66.9,-0.05569,6e-05,2.83987]
[1780513646310,74.75,65914.56,66.9,-0.05569,6e-05,2.83995]
[1780513645635,74.75,65921.18,66.9,-0.0553,6e-05,2.82442]
[1780513650670,74.75,65919.82,66.9,-0.05539,6e-05,2.82775]
[1780513655705,74.75,65919.52,66.9,-0.05529,6e-05,2.8222]
[1780513657230,74.75,65919.52,66.9,-0.05529,6e-05,2.8222]
[1780513657332,74.75,65913.96,66.9,-0.05562,6e-05,2.83527]
[1780513659294,74.75,65913.24,66.9,-0.05567,6e-05,2.83697]
[1780513664768,74.75,65911.66,66.9,-0.05576,6e-05,2.84069]
[1780513669804,74.75,65910.46,66.9,-0.05583,6e-05,2.84352]
[1780513672026,74.75,65910.78,66.9,-0.05581,6e-05,2.84277]
[1780513672825,74.75,65903.53,66.9,-0.05625,6e-05,2.85985]
[1780513673832,74.75,65893.12,66.9,-0.05687,6e-05,2.88446]
[1780513678866,74.75,65892.52,66.9,-0.0569,6e-05,2.88553]
[1780513681070,74.75,65892.51,66.9,-0.0569,6e-05,2.88549]
[1780513681171,74.75,65905.41,66.9,-0.05612,6e-05,2.8549]
[1780513681708,74.75,65905.41,66.9,-0.05612,6e-05,2.8549]
[1780513681988,74.75,65905.41,66.9,-0.05612,6e-05,2.8549]
[1780513682082,74.75,65912.59,66.9,-0.05569,6e-05,2.83798]
[1780513684078,74.75,65907.97,66.9,-0.05597,6e-05,2.84885]
[1780513686175,74.75,65905.91,66.9,-0.05609,6e-05,2.85367]
[1780513691651,74.74,65902.21,66.9,-0.05631,6e-05,2.86229]
[1780513696996,74.74,65903.2,66.9,-0.05624,6e-05,2.85974]
[1780513700033,74.74,65897.62,66.9,-0.05658,6e-05,2.87284]
[1780513704761,74.74,65895.94,66.9,-0.05667,6e-05,2.8766]
[1780513705261,74.74,65895.94,66.9,-0.05667,6e-05,2.8766]
[1780513705362,74.74,65889.58,66.9,-0.05706,6e-05,2.89164]
[1780513705531,74.74,65889.58,66.9,-0.05706,6e-05,2.89164]
[1780513705735,74.74,65889.58,66.9,-0.05706,6e-05,2.89164]
[1780513705854,74.74,65889.58,66.9,-0.05706,6e-05,2.89164]
[1780513706075,74.74,65878.03,66.9,-0.05776,6e-05,2.91909]
[1780513708189,74.74,65871.85,66.9,-0.05813,6e-05,2.93371]
[1780513711164,74.73,65869.54,66.9,-0.05827,6e-05,2.93903]
[1780513711265,74.73,65869.09,66.9,-0.05818,6e-05,2.93348]
[1780513712313,74.73,65869.09,66.9,-0.05818,6e-05,2.93348]
[1780513712377,74.73,65868.09,66.9,-0.05824,6e-05,2.93599]
[1780513714737,74.73,65868.25,66.9,-0.05823,6e-05,2.93561]
[1780513715524,74.73,65868.41,66.9,-0.05822,6e-05,2.93511]
[1780513717748,74.73,65868.22,66.9,-0.05823,6e-05,2.93535]
[1780513719298,74.73,65868.01,66.9,-0.05824,6e-05,2.93574]
[1780513719398,74.73,65868.54,66.9,-0.0582,6e-05,2.93436]
[1780513720081,74.73,65868.54,66.9,-0.0582,6e-05,2.93436]
[1780513720254,74.73,65868.54,66.9,-0.0582,6e-05,2.93436]
[1780513720255,74.73,65868.54,66.9,-0.0582,6e-05,2.93436]
[1780513720353,74.73,65867.62,66.9,-0.05826,6e-05,2.93668]
[1780513724672,74.72,65864.09,66.9,-0.05847,6e-05,2.9447]
[1780513724793,74.72,65864.09,66.9,-0.05847,6e-05,2.9447]
[1780513724795,74.72,65864.09,66.9,-0.05847,6e-05,2.9447]
[1780513726221,74.72,65876.03,66.9,-0.05773,6e-05,2.91584]
[1780513726431,74.72,65876.03,66.9,-0.05773,6e-05,2.91584]
[1780513730249,74.72,65870.83,66.9,-0.05804,6e-05,2.928]
[1780513731256,74.72,65864.82,66.9,-0.05841,6e-05,2.94233]
[1780513731615,74.72,65864.82,66.9,-0.05841,6e-05,2.94233]
[1780513731618,74.72,65864.82,66.9,-0.05841,6e-05,2.94233]
[1780513731687,74.72,65864.82,66.9,-0.05841,6e-05,2.94233]
[1780513735007,74.71,65863.4,66.9,-0.05849,6e-05,2.94536]
[1780513739401,74.71,65868.67,66.9,-0.05815,6e-05,2.93222]
[1780513744465,74.7,65867.64,66.9,-0.0582,6e-05,2.9341]
[1780513747247,74.7,65863.45,66.9,-0.05845,6e-05,2.94396]
[1780513747322,74.7,65863.45,66.9,-0.05845,6e-05,2.94396]
[1780513747405,74.7,65863.45,66.9,-0.05845,6e-05,2.94396]
[1780513747409,74.7,65863.45,66.9,-0.05845,6e-05,2.94396]
[1780513748400,74.7,65861.42,66.9,-0.05857,6e-05,2.94872]
[1780513748378,74.7,65850.48,66.9,-0.05925,6e-05,2.975]
[1780513748950,74.7,65850.48,66.9,-0.05925,6e-05,2.975]
[1780513749074,74.7,65850.48,66.9,-0.05925,6e-05,2.975]
[1780513749183,74.7,65850.48,66.9,-0.05925,6e-05,2.975]
[1780513749383,74.7,65835.09,66.9,-0.06022,6e-05,3.01225]
[1780513749736,74.7,65835.09,66.9,-0.06022,6e-05,3.01225]
[1780513749744,74.7,65835.09,66.9,-0.06022,6e-05,3.01225]
[1780513751096,74.7,65832.67,66.9,-0.06037,6e-05,3.01813]
[1780513752262,74.7,65834.34,66.9,-0.06026,6e-05,3.01398]
[1780513752404,74.69,65840.83,66.9,-0.05985,6e-05,2.99809]
[1780513752796,74.69,65840.83,66.9,-0.05985,6e-05,2.99809]
[1780513752867,74.69,65840.83,66.9,-0.05985,6e-05,2.99809]
[1780513752962,74.69,65840.83,66.9,-0.05985,6e-05,2.99809]
[1780513753436,74.69,65840.83,66.9,-0.05985,6e-05,2.99809]
[1780513753410,74.69,65846.6,66.9,-0.05949,6e-05,2.984]
[1780513754017,74.69,65846.6,66.9,-0.05949,6e-05,2.984]
[1780513754189,74.69,65846.6,66.9,-0.05949,6e-05,2.984]
[1780513754564,74.69,65847.15,66.9,-0.05945,6e-05,2.98261]
[1780513755426,74.69,65847.17,66.9,-0.05945,6e-05,2.98253]
[1780513760462,74.7,65845.73,66.9,-0.05956,6e-05,2.98698]
[1780513765517,74.71,65848.53,66.9,-0.05941,6e-05,2.98096]
[1780513766238,74.71,65848.53,66.9,-0.05941,6e-05,2.98096]
[1780513766275,74.71,65848.53,66.9,-0.05941,6e-05,2.98096]
[1780513766279,74.71,65848.53,66.9,-0.05941,6e-05,2.98096]
[1780513766431,74.71,65848.53,66.9,-0.05941,6e-05,2.98096]
[1780513766339,74.71,65849.65,66.9,-0.05935,6e-05,2.97864]
[1780513767122,74.71,65849.65,66.9,-0.05935,6e-05,2.97864]
[1780513768435,74.71,65849.35,66.9,-0.05936,6e-05,2.97934]
[1780513768438,74.71,65849.35,66.9,-0.05936,6e-05,2.97934]
[1780513769298,74.71,65839.89,66.9,-0.05996,6e-05,3.00224]
[1780513772332,74.71,65835.11,66.9,-0.06014,6e-05,3.00718]
[1780513772356,74.71,65835.11,66.9,-0.06014,6e-05,3.00718]
[1780513773637,74.71,65831.28,66.9,-0.06038,6e-05,3.01637]
[1780513773739,74.71,65831.11,66.9,-0.06039,6e-05,3.0167]
[1780513780076,74.72,65829.27,66.9,-0.06052,6e-05,3.02186]
[1780513785639,74.73,65825.29,66.9,-0.0608,6e-05,3.03244]
[1780513790086,74.73,65825.88,66.9,-0.06077,6e-05,3.03133]
[1780513790307,74.73,65827.35,66.9,-0.06068,6e-05,3.02785]
[1780513790714,74.73,65827.35,66.9,-0.06068,6e-05,3.02785]
[1780513790810,74.73,65834.17,66.9,-0.06024,6e-05,3.01109]
[1780513792692,74.73,65827.12,66.9,-0.0607,6e-05,3.02859]
[1780513797727,74.74,65826.75,66.9,-0.06074,6e-05,3.0301]
[1780513800748,74.74,65832.27,66.9,-0.06039,6e-05,3.01698]
[1780513805784,74.75,65831.75,66.9,-0.06044,6e-05,3.01891]
[1780513810819,74.76,65831.7,66.9,-0.06046,6e-05,3.01969]
[1780513815459,74.76,65830.95,66.9,-0.06052,6e-05,3.0219]
[1780513815503,74.76,65830.94,66.9,-0.06052,6e-05,3.02206]
[1780513816098,74.76,65830.94,66.9,-0.06052,6e-05,3.02206]
[1780513816194,74.76,65832.37,66.9,-0.06044,6e-05,3.01869]
[1780513819479,74.77,65832.45,66.9,-0.06044,6e-05,3.01876]
[1780513819882,74.77,65831.05,66.9,-0.06053,6e-05,3.02243]
[1780513820902,74.77,65831.05,66.9,-0.06053,6e-05,3.02243]
[1780513820948,74.77,65830.99,66.9,-0.06054,6e-05,3.02248]
[1780513822043,74.77,65830.99,66.9,-0.06054,6e-05,3.02248]
[1780513822320,74.77,65832.4,66.9,-0.06045,6e-05,3.01916]
[1780513823193,74.77,65832.4,66.9,-0.06045,6e-05,3.01916]
[1780513823293,74.77,65832.91,66.9,-0.06041,6e-05,3.01782]
[1780513824417,74.77,65832.91,66.9,-0.06041,6e-05,3.01782]
[1780513824436,74.77,65831.35,66.9,-0.06052,6e-05,3.02176]
[1780513825481,74.77,65831.35,66.9,-0.06052,6e-05,3.02176]
[1780513826132,74.77,65830.14,66.9,-0.0606,6e-05,3.02484]
[1780513826595,74.77,65826.8,66.9,-0.06081,6e-05,3.0329]
[1780513828333,74.77,65825.09,66.9,-0.06091,6e-05,3.03697]
[1780513828396,74.77,65822.84,66.9,-0.06105,6e-05,3.04236]
[1780513828606,74.77,65822.84,66.9,-0.06105,6e-05,3.04236]
[1780513828945,74.77,65818.02,66.9,-0.06137,6e-05,3.05428]
[1780513832825,74.77,65819.17,66.9,-0.06118,6e-05,3.04506]
[1780513838166,74.78,65824.04,66.9,-0.06088,6e-05,3.0336]
[1780513841052,74.78,65832.66,66.9,-0.06034,6e-05,3.01295]
[1780513842116,74.78,65832.66,66.9,-0.06034,6e-05,3.01295]
[1780513842558,74.78,65832.66,66.9,-0.06034,6e-05,3.01295]
[1780513842121,74.78,65842.2,66.9,-0.05974,6e-05,2.98989]
[1780513842644,74.78,65842.2,66.9,-0.05974,6e-05,2.98989]
[1780513842685,74.78,65842.2,66.9,-0.05974,6e-05,2.98989]
[1780513843088,74.78,65842.2,66.9,-0.05974,6e-05,2.98989]
[1780513843347,74.78,65859.05,66.9,-0.05868,6e-05,2.94912]
[1780513844207,74.78,65859.05,66.9,-0.05868,6e-05,2.94912]
[1780513844217,74.78,65864.34,66.9,-0.05836,6e-05,2.93665]
[1780513844855,74.78,65864.34,66.9,-0.05836,6e-05,2.93665]
[1780513845087,74.78,65864.34,66.9,-0.05836,6e-05,2.93665]
[1780513845914,74.79,65862.37,66.9,-0.05849,6e-05,2.94164]
[1780513846107,74.79,65862.87,66.9,-0.05847,6e-05,2.9407]
[1780513847943,74.79,65864.71,66.9,-0.05835,6e-05,2.93631]
[1780513850691,74.79,65865.41,66.9,-0.05831,6e-05,2.93476]
[1780513851328,74.79,65865.41,66.9,-0.05831,6e-05,2.93476]
[1780513852237,74.79,65863.28,66.9,-0.05845,6e-05,2.93991]
[1780513853747,74.79,65860.17,66.9,-0.05864,6e-05,2.94745]
[1780513855832,74.79,65860.75,66.9,-0.05861,6e-05,2.9461]
[1780513856676,74.79,65861.93,66.9,-0.05853,6e-05,2.94329]
[1780513862221,74.79,65866.89,66.9,-0.05823,6e-05,2.93156]
[1780513865714,74.8,65867.92,66.9,-0.05817,6e-05,2.92923]
[1780513866249,74.8,65868.46,66.9,-0.05814,6e-05,2.92799]
[1780513868563,74.8,65868.46,66.9,-0.05814,6e-05,2.92799]
[1780513869249,74.79,65867.4,66.9,-0.0582,6e-05,2.93024]
[1780513869572,74.79,65877.32,66.9,-0.05758,6e-05,2.90636]
[1780513871287,74.79,65870.2,66.9,-0.05801,6e-05,2.92315]
[1780513876322,74.78,65867.59,66.9,-0.05816,6e-05,2.92868]
[1780513881357,74.77,65865.95,66.9,-0.05824,6e-05,2.93187]
[1780513886394,74.77,65868.2,66.9,-0.05808,6e-05,2.92575]
[1780513889797,74.76,65868.99,66.9,-0.05802,6e-05,2.92345]
[1780513890329,74.76,65868.99,66.9,-0.05802,6e-05,2.92345]
[1780513890420,74.76,65857.15,66.9,-0.05875,6e-05,2.95175]
[1780513893739,74.75,65850.75,66.9,-0.05902,6e-05,2.96006]
[1780513897812,74.75,65848.77,66.9,-0.05912,6e-05,2.96404]
[1780513898481,74.74,65848.79,66.9,-0.05912,6e-05,2.96379]
[1780513898931,74.74,65848.79,66.9,-0.05912,6e-05,2.96379]
[1780513899488,74.74,65848.88,66.9,-0.05911,6e-05,2.96359]
[1780513900805,74.74,65848.81,66.9,-0.05911,6e-05,2.96356]
[1780513901502,74.74,65851.35,66.9,-0.05895,6e-05,2.95723]
[1780513902997,74.74,65848.83,66.9,-0.0591,6e-05,2.9633]
[1780513903479,74.74,65848.83,66.9,-0.0591,6e-05,2.9633]
[1780513904783,74.74,65851.06,66.9,-0.05896,6e-05,2.95792]
[1780513905530,74.74,65850.21,66.9,-0.05902,6e-05,2.95997]
[1780513907116,74.74,65848.72,66.9,-0.05912,6e-05,2.9638]
[1780513907544,74.74,65845.18,66.9,-0.05934,6e-05,2.97258]
[1780513908958,74.74,65845.94,66.9,-0.0593,6e-05,2.97074]
[1780513908961,74.74,65845.94,66.9,-0.0593,6e-05,2.97074]
[1780513909125,74.74,65845.94,66.9,-0.0593,6e-05,2.97074]
[1780513909129,74.74,65845.94,66.9,-0.0593,6e-05,2.97074]
[1780513910684,74.74,65842.7,66.9,-0.0595,6e-05,2.97854]
[1780513910701,74.74,65842.7,66.9,-0.0595,6e-05,2.97854]
[1780513910938,74.74,65842.7,66.9,-0.0595,6e-05,2.97854]
[1780513911183,74.74,65842.7,66.9,-0.0595,6e-05,2.97854]
[1780513911185,74.74,65842.7,66.9,-0.0595,6e-05,2.97854]
[1780513911545,74.74,65842.7,66.9,-0.0595,6e-05,2.97854]
[1780513913292,74.74,65838.53,66.9,-0.05976,6e-05,2.98861]
[1780513915501,74.74,65838.74,66.9,-0.05975,6e-05,2.98801]
[1780513915504,74.74,65838.74,66.9,-0.05975,6e-05,2.98801]
[1780513915817,74.74,65838.57,66.9,-0.05975,6e-05,2.98838]
[1780513916612,74.74,65837.55,66.9,-0.05982,6e-05,2.99081]
[1780513918254,74.74,65837.55,66.9,-0.05982,6e-05,2.99098]
[1780513918255,74.74,65837.42,66.9,-0.05984,6e-05,2.99147]
[1780513918919,74.74,65842.55,66.9,-0.05951,6e-05,2.97898]
[1780513919666,74.74,65842.55,66.9,-0.05951,6e-05,2.97898]
[1780513919755,74.74,65845.86,66.9,-0.0593,6e-05,2.97093]
[1780513925838,74.75,65842.18,66.9,-0.05955,6e-05,2.98063]
[1780513931415,74.76,65843.37,66.9,-0.05951,6e-05,2.97889]
[1780513937138,74.78,65842.85,66.9,-0.05957,6e-05,2.98129]
[1780513939140,74.78,65838.3,66.9,-0.05987,6e-05,2.99271]
[1780513939241,74.78,65835.35,66.9,-0.06006,6e-05,3.00005]
[1780513939727,74.78,65835.35,66.9,-0.06006,6e-05,3.00005]
[1780513940216,74.78,65835.0,66.9,-0.06008,6e-05,3.00083]
[1780513943152,74.78,65834.36,66.9,-0.06013,6e-05,3.0027]
[1780513943253,74.79,65833.9,66.9,-0.06016,6e-05,3.00398]
[1780513946872,74.78,65830.74,66.9,-0.06035,6e-05,3.01144]
[1780513946933,74.78,65823.54,66.9,-0.06081,6e-05,3.02894]
[1780513948839,74.79,65830.54,66.9,-0.06037,6e-05,3.01208]
[1780513953514,74.79,65831.43,66.9,-0.06021,6e-05,3.00374]
[1780513953598,74.79,65831.46,66.9,-0.06021,6e-05,3.0038]
[1780513954240,74.79,65831.46,66.9,-0.06021,6e-05,3.0038]
[1780513954404,74.79,65831.46,66.9,-0.06021,6e-05,3.0038]
[1780513954417,74.79,65836.88,66.9,-0.05986,6e-05,2.99055]
[1780513958225,74.8,65841.1,66.9,-0.05961,6e-05,2.98085]
[1780513958284,74.8,65844.97,66.9,-0.05937,6e-05,2.97167]
[1780513959584,74.8,65851.9,66.9,-0.05894,6e-05,2.95491]
[1780513960638,74.8,65851.9,66.9,-0.05894,6e-05,2.95491]
[1780513960656,74.8,65851.9,66.9,-0.05894,6e-05,2.95491]
[1780513962061,74.8,65858.77,66.9,-0.05851,6e-05,2.9384]
[1780513962196,74.8,65858.77,66.9,-0.05851,6e-05,2.9384]
[1780513962553,74.8,65858.77,66.9,-0.05851,6e-05,2.9384]
[1780513963142,74.8,65861.32,66.9,-0.05835,6e-05,2.93231]
[1780513964177,74.8,65862.79,66.9,-0.05826,6e-05,2.92882]
[1780513968951,74.8,65859.45,66.9,-0.05847,6e-05,2.93707]
[1780513970631,74.8,65859.68,66.9,-0.05846,6e-05,2.93655]
[1780513971257,74.8,65861.98,66.9,-0.05832,6e-05,2.93106]
[1780513974734,74.8,65864.16,66.9,-0.05819,6e-05,2.92602]
[1780513975170,74.8,65864.16,66.9,-0.05819,6e-05,2.92602]
[1780513975737,74.8,65866.04,66.9,-0.05807,6e-05,2.92157]
[1780513977290,74.81,65869.57,66.9,-0.05786,6e-05,2.91318]
[1780513977640,74.81,65869.57,66.9,-0.05786,6e-05,2.91318]
[1780513979050,74.81,65875.29,66.9,-0.05751,6e-05,2.89976]
[1780513980370,74.81,65875.29,66.9,-0.05751,6e-05,2.89976]
[1780513980976,74.81,65875.5,66.9,-0.0575,6e-05,2.89935]
[1780513981064,74.81,65870.1,66.9,-0.05784,6e-05,2.91234]
[1780513984085,74.81,65864.49,66.9,-0.05819,6e-05,2.92595]
[1780513989707,74.81,65864.24,66.9,-0.05821,6e-05,2.92675]
[1780513989822,74.81,65864.99,66.9,-0.05816,6e-05,2.92501]
[1780513990704,74.81,65864.99,66.9,-0.05816,6e-05,2.92501]
[1780513990127,74.81,65871.37,66.9,-0.05777,6e-05,2.9098]
[1780513992391,74.82,65873.24,66.9,-0.05766,6e-05,2.90541]
[1780513994312,74.82,65872.8,66.9,-0.05769,6e-05,2.90663]
[1780513994663,74.82,65872.8,66.9,-0.05769,6e-05,2.90663]
[1780513995013,74.82,65872.8,66.9,-0.05769,6e-05,2.90671]
[1780514000198,74.82,65873.58,66.9,-0.05766,6e-05,2.90535]
[1780514003601,74.83,65872.3,66.9,-0.05774,6e-05,2.90856]
[1780514009263,74.83,65871.93,66.9,-0.05778,6e-05,2.91003]
[1780514011521,74.83,65872.53,66.9,-0.05774,6e-05,2.90868]
[1780514015047,74.84,65870.65,66.9,-0.05775,6e-05,2.907]
[1780514018516,74.84,65870.58,66.9,-0.05776,6e-05,2.90741]
[1780514018715,74.84,65870.58,66.9,-0.05776,6e-05,2.90741]
[1780514019148,74.84,65869.68,66.9,-0.05782,6e-05,2.90963]
[1780514019333,74.84,65863.92,66.9,-0.05817,6e-05,2.92349]
[1780514022233,74.84,65859.87,66.9,-0.05843,6e-05,2.93329]
[1780514023362,74.84,65851.67,66.9,-0.05894,6e-05,2.95307]
[1780514023952,74.84,65851.67,66.9,-0.05894,6e-05,2.95307]
[1780514025129,74.84,65850.94,66.9,-0.05898,6e-05,2.95484]
[1780514029975,74.84,65845.93,66.9,-0.0593,6e-05,2.96694]
[1780514039484,74.84,65851.41,66.9,-0.05895,6e-05,2.95357]
[1780514044549,74.84,65848.0,66.9,-0.05917,6e-05,2.96182]
[1780514044623,74.84,65842.37,66.9,-0.05952,6e-05,2.97542]
[1780514048543,74.84,65848.61,66.9,-0.05912,6e-05,2.96022]
[1780514049093,74.84,65848.61,66.9,-0.05912,6e-05,2.96022]
[1780514054585,74.84,65846.92,66.9,-0.05923,6e-05,2.96426]
[1780514054811,74.84,65846.92,66.9,-0.05923,6e-05,2.96426]
[1780514060627,74.84,65846.77,66.9,-0.05924,6e-05,2.96455]
[1780514065662,74.84,65845.21,66.9,-0.05933,6e-05,2.96825]
[1780514068828,74.84,65845.3,66.9,-0.05933,6e-05,2.968]
[1780514069154,74.84,65845.24,66.9,-0.05933,6e-05,2.96812]
[1780514069800,74.84,65845.24,66.9,-0.05933,6e-05,2.96812]
[1780514069833,74.84,65845.24,66.9,-0.05933,6e-05,2.96812]
[1780514069695,74.84,65864.05,66.9,-0.05816,6e-05,2.92285]
[1780514070416,74.84,65864.05,66.9,-0.05816,6e-05,2.92285]
[1780514070711,74.84,65864.05,66.9,-0.05816,6e-05,2.92285]
[1780514070721,74.84,65864.05,66.9,-0.05816,6e-05,2.92285]
[1780514070779,74.84,65864.05,66.9,-0.05816,6e-05,2.92285]
[1780514070729,74.84,65870.97,66.9,-0.05773,6e-05,2.9063]
[1780514075738,74.84,65868.67,66.9,-0.05777,6e-05,2.9057]
[1780514079164,74.84,65868.68,66.9,-0.05777,6e-05,2.90575]
[1780514080122,74.84,65870.66,66.9,-0.05765,6e-05,2.90127]
[1780514080775,74.84,65876.51,66.9,-0.05729,6e-05,2.88723]
[1780514085808,74.84,65873.77,66.9,-0.05745,6e-05,2.8933]
[1780514086504,74.84,65873.77,66.9,-0.05745,6e-05,2.8933]
[1780514086632,74.84,65873.77,66.9,-0.05745,6e-05,2.8933]
[1780514087093,74.84,65873.77,66.9,-0.05745,6e-05,2.89321]
[1780514087209,74.84,65873.77,66.9,-0.05745,6e-05,2.89321]
[1780514087245,74.84,65873.77,66.9,-0.05745,6e-05,2.89321]
[1780514087623,74.84,65873.77,66.9,-0.05745,6e-05,2.89321]
[1780514093536,74.83,65870.7,66.9,-0.05763,6e-05,2.90019]
[1780514095760,74.83,65871.02,66.9,-0.0576,6e-05,2.89922]
[1780514098062,74.83,65875.18,66.9,-0.05734,6e-05,2.889]
[1780514098132,74.83,65881.54,66.9,-0.05695,6e-05,2.8738]
[1780514101542,74.83,65887.27,66.9,-0.05659,6e-05,2.86001]
[1780514103376,74.82,65887.37,66.9,-0.05659,6e-05,2.85974]
[1780514105458,74.82,65886.92,66.9,-0.05661,6e-05,2.86076]
[1780514107836,74.82,65896.04,66.9,-0.05606,6e-05,2.83916]
[1780514110208,74.82,65894.94,66.9,-0.05613,6e-05,2.84174]
[1780514111059,74.82,65888.51,66.9,-0.05652,6e-05,2.85689]
[1780514113010,74.82,65881.35,66.9,-0.05695,6e-05,2.87377]
[1780514114017,74.82,65873.2,66.9,-0.05744,6e-05,2.89308]
[1780514115612,74.82,65884.16,66.9,-0.05677,6e-05,2.8669]
[1780514117886,74.82,65884.63,66.9,-0.05674,6e-05,2.86573]
[1780514117963,74.82,65884.63,66.9,-0.05674,6e-05,2.86573]
[1780514118049,74.82,65894.56,66.9,-0.05614,6e-05,2.84223]
[1780514119758,74.82,65899.5,66.9,-0.05584,6e-05,2.8306]
[1780514125281,74.82,65902.54,66.9,-0.05566,6e-05,2.82351]
[1780514125536,74.82,65902.73,66.9,-0.05565,6e-05,2.82286]
[1780514126163,74.82,65902.73,66.9,-0.05565,6e-05,2.82286]
[1780514129030,74.81,65903.98,66.9,-0.05556,6e-05,2.81948]
[1780514129129,74.81,65903.98,66.9,-0.05556,6e-05,2.81948]
[1780514129988,74.81,65903.98,66.9,-0.05556,6e-05,2.81926]
[1780514130710,74.81,65896.48,66.9,-0.05599,6e-05,2.83641]
[1780514132939,74.8,65898.41,66.9,-0.05576,6e-05,2.82518]
[1780514133456,74.8,65898.41,66.9,-0.05576,6e-05,2.82518]
[1780514134079,74.8,65899.55,66.9,-0.05568,6e-05,2.82205]
[1780514136977,74.79,65893.11,66.9,-0.05605,6e-05,2.83672]
[1780514137347,74.79,65893.11,66.9,-0.05605,6e-05,2.83672]
[1780514137414,74.79,65893.11,66.9,-0.05605,6e-05,2.83672]
[1780514137561,74.79,65893.47,66.9,-0.05602,6e-05,2.83562]
[1780514139197,74.79,65884.29,66.9,-0.05657,6e-05,2.85703]
[1780514140542,74.79,65884.29,66.9,-0.05657,6e-05,2.85703]
[1780514140545,74.79,65884.29,66.9,-0.05657,6e-05,2.85703]
[1780514140589,74.79,65884.29,66.9,-0.05657,6e-05,2.85703]
[1780514146908,74.79,65886.85,66.9,-0.05641,6e-05,2.85075]
[1780514147254,74.78,65885.62,66.9,-0.05648,6e-05,2.85363]
[1780514151055,74.78,65885.87,66.9,-0.05645,6e-05,2.85221]
[1780514151849,74.77,65876.59,66.9,-0.057,6e-05,2.87386]
[1780514151949,74.77,65876.59,66.9,-0.057,6e-05,2.87386]
[1780514152019,74.77,65876.59,66.9,-0.057,6e-05,2.87386]
[1780514152512,74.77,65855.63,66.9,-0.05829,6e-05,2.9239]
[1780514153857,74.77,65846.71,66.9,-0.05884,6e-05,2.94503]
[1780514154309,74.77,65840.15,66.9,-0.05925,6e-05,2.96087]
[1780514156323,74.76,65845.44,66.9,-0.05891,6e-05,2.94769]
[1780514157710,74.76,65845.44,66.9,-0.05891,6e-05,2.94769]
[1780514157768,74.76,65846.85,66.9,-0.05881,6e-05,2.94393]
[1780514159361,74.76,65843.57,66.9,-0.05902,6e-05,2.95185]
[1780514159652,74.76,65843.57,66.9,-0.05902,6e-05,2.95185]
[1780514159742,74.76,65840.25,66.9,-0.05922,6e-05,2.9597]
[1780514160246,74.76,65840.25,66.9,-0.05922,6e-05,2.9597]
[1780514160312,74.76,65840.25,66.9,-0.05922,6e-05,2.9597]
[1780514161545,74.76,65835.86,66.9,-0.0595,6e-05,2.97033]
[1780514161559,74.76,65835.86,66.9,-0.0595,6e-05,2.97033]
[1780514161847,74.76,65835.86,66.9,-0.0595,6e-05,2.97033]
[1780514162464,74.76,65833.26,66.9,-0.05966,6e-05,2.97661]
[1780514162590,74.76,65833.26,66.9,-0.05966,6e-05,2.97661]
[1780514162630,74.76,65833.26,66.9,-0.05966,6e-05,2.97661]
[1780514162720,74.76,65843.21,66.9,-0.05903,6e-05,2.95251]
[1780514163314,74.76,65843.21,66.9,-0.05903,6e-05,2.95251]
[1780514163640,74.76,65853.64,66.9,-0.05838,6e-05,2.92724]
[1780514165465,74.76,65851.13,66.9,-0.05853,6e-05,2.93328]
[1780514165786,74.76,65851.13,66.9,-0.05853,6e-05,2.93328]
[1780514166740,74.75,65848.23,66.9,-0.05871,6e-05,2.93993]
[1780514167107,74.75,65847.36,66.9,-0.05876,6e-05,2.94186]
[1780514169683,74.75,65843.23,66.9,-0.05901,6e-05,2.95146]
[1780514169787,74.75,65843.23,66.9,-0.05901,6e-05,2.95146]
[1780514169864,74.75,65848.37,66.9,-0.05868,6e-05,2.93888]
[1780514171098,74.75,65847.59,66.9,-0.05873,6e-05,2.94076]
[1780514171370,74.75,65847.59,66.9,-0.05873,6e-05,2.94076]
[1780514172259,74.75,65852.16,66.9,-0.05844,6e-05,2.9298]
[1780514172586,74.75,65852.16,66.9,-0.05844,6e-05,2.9298]
[1780514172676,74.75,65853.41,66.9,-0.05837,6e-05,2.92687]
[1780514172926,74.75,65853.41,66.9,-0.05837,6e-05,2.92687]
[1780514173718,74.75,65858.43,66.9,-0.05805,6e-05,2.91468]
[1780514179487,74.74,65860.33,66.9,-0.05792,6e-05,2.90949]
[1780514181434,74.74,65859.69,66.9,-0.05796,6e-05,2.9109]
[1780514181515,74.74,65858.86,66.9,-0.058,6e-05,2.91278]
[1780514182395,74.74,65858.86,66.9,-0.058,6e-05,2.91278]
[1780514182522,74.74,65846.54,66.9,-0.05877,6e-05,2.94226]
[1780514183529,74.74,65853.19,66.9,-0.05836,6e-05,2.92633]
[1780514186551,74.74,65867.57,66.9,-0.05747,6e-05,2.89204]
[1780514187504,74.74,65867.57,66.9,-0.05747,6e-05,2.89204]
[1780514188586,74.74,65870.43,66.9,-0.0573,6e-05,2.88529]
[1780514188881,74.74,65867.84,66.9,-0.05746,6e-05,2.89169]
[1780514190008,74.74,65865.12,66.9,-0.05763,6e-05,2.89818]
[1780514190590,74.74,65870.02,66.9,-0.05733,6e-05,2.8864]
[1780514191055,74.74,65870.02,66.9,-0.05733,6e-05,2.8864]
[1780514191596,74.74,65856.32,66.9,-0.05805,6e-05,2.91252]
[1780514192393,74.74,65856.32,66.9,-0.05805,6e-05,2.91252]
[1780514192603,74.74,65852.73,66.9,-0.05827,6e-05,2.92105]
[1780514193130,74.74,65852.73,66.9,-0.05827,6e-05,2.92105]
[1780514193132,74.74,65852.73,66.9,-0.05827,6e-05,2.92105]
[1780514193156,74.74,65852.73,66.9,-0.05827,6e-05,2.92105]
[1780514193159,74.74,65852.73,66.9,-0.05827,6e-05,2.92105]
[1780514194774,74.74,65850.24,66.9,-0.05843,6e-05,2.92711]
[1780514195748,74.74,65865.33,66.9,-0.0575,6e-05,2.89114]
[1780514197580,74.74,65866.33,66.9,-0.05744,6e-05,2.88887]
[1780514197639,74.74,65867.68,66.9,-0.05736,6e-05,2.88576]
[1780514198880,74.74,65874.51,66.9,-0.05694,6e-05,2.86944]
[1780514204687,74.74,65881.3,66.9,-0.05652,6e-05,2.85311]
[1780514209722,74.74,65878.92,66.9,-0.05666,6e-05,2.85861]
[1780514214758,74.74,65883.5,66.9,-0.05638,6e-05,2.84765]
[1780514217781,74.74,65876.29,66.9,-0.05682,6e-05,2.86467]
[1780514222816,74.73,65877.94,66.9,-0.05671,6e-05,2.86055]
[1780514225837,74.73,65884.61,66.9,-0.05631,6e-05,2.84469]
[1780514227710,74.73,65885.4,66.9,-0.05626,6e-05,2.84282]
[1780514233349,74.73,65889.48,66.9,-0.05601,6e-05,2.83319]
[1780514238929,74.73,65887.72,66.9,-0.05612,6e-05,2.83735]
[1780514240943,74.73,65894.64,66.9,-0.0557,6e-05,2.82108]
[1780514245977,74.73,65892.68,66.9,-0.05582,6e-05,2.8258]
[1780514248593,74.74,65890.82,66.9,-0.05594,6e-05,2.83021]
[1780514248998,74.74,65890.82,66.9,-0.05594,6e-05,2.83023]
[1780514249824,74.74,65890.82,66.9,-0.05594,6e-05,2.83023]
[1780514250457,74.74,65887.9,66.9,-0.05611,6e-05,2.83711]
[1780514250907,74.74,65887.9,66.9,-0.05611,6e-05,2.83711]
[1780514250966,74.74,65922.97,66.9,-0.05404,6e-05,2.75526]
[1780514251479,74.74,65922.97,66.9,-0.05404,6e-05,2.75526]
[1780514251861,74.74,65922.97,66.9,-0.05404,6e-05,2.75526]
[1780514251916,74.74,65926.85,66.9,-0.0537,6e-05,2.74005]
[1780514252702,74.74,65926.85,66.9,-0.0537,6e-05,2.74005]
[1780514255171,74.74,65916.95,66.9,-0.05429,6e-05,2.76342]
[1780514260411,74.75,65915.16,66.9,-0.05441,6e-05,2.76813]
[1780514265992,74.75,65919.32,66.9,-0.05417,6e-05,2.75893]
[1780514266444,74.76,65915.95,66.9,-0.05438,6e-05,2.76687]
[1780514268674,74.76,65920.58,66.9,-0.05411,6e-05,2.75636]
[1780514273177,74.76,65925.31,66.9,-0.05385,6e-05,2.74608]
[1780514279242,74.78,65926.21,66.9,-0.05382,6e-05,2.74505]
[1780514281198,74.78,65925.16,66.9,-0.05389,6e-05,2.74762]
[1780514281578,74.78,65925.16,66.9,-0.05389,6e-05,2.74762]
[1780514282868,74.78,65923.38,66.9,-0.054,6e-05,2.75188]
[1780514282970,74.78,65917.89,66.9,-0.05432,6e-05,2.76474]
[1780514283694,74.78,65925.7,66.9,-0.05387,6e-05,2.74676]
[1780514284277,74.78,65919.8,66.9,-0.05422,6e-05,2.76057]
[1780514286291,74.79,65914.5,66.9,-0.05453,6e-05,2.7731]
[1780514287360,74.79,65914.5,66.9,-0.05453,6e-05,2.7731]
[1780514289994,74.79,65915.68,66.9,-0.05447,6e-05,2.77056]
[1780514293107,74.79,65908.26,66.9,-0.05491,6e-05,2.78821]
[1780514301399,74.8,65910.63,66.9,-0.05479,6e-05,2.78338]
[1780514303415,74.8,65904.72,66.9,-0.05515,6e-05,2.79733]
[1780514306588,74.8,65904.58,66.9,-0.05516,6e-05,2.79777]
[1780514308349,74.8,65910.92,66.9,-0.05478,6e-05,2.78309]
[1780514313486,74.81,65912.62,66.9,-0.05458,6e-05,2.77325]
[1780514316527,74.81,65912.59,66.9,-0.05459,6e-05,2.77351]
[1780514322549,74.82,65914.4,66.9,-0.0545,6e-05,2.77001]
[1780514326846,74.82,65912.63,66.9,-0.05461,6e-05,2.77442]
[1780514329380,74.82,65912.7,66.9,-0.05462,6e-05,2.77455]
[1780514329738,74.83,65896.08,66.9,-0.0556,6e-05,2.81347]
[1780514336051,74.83,65892.68,66.9,-0.05581,6e-05,2.82159]
[1780514337107,74.83,65879.23,66.9,-0.05662,6e-05,2.85333]
[1780514342718,74.83,65877.76,66.9,-0.05671,6e-05,2.85663]
[1780514342809,74.83,65877.76,66.9,-0.05671,6e-05,2.85663]
[1780514343697,74.83,65860.98,66.9,-0.05774,6e-05,2.89661]
[1780514346967,74.83,65861.44,66.9,-0.05771,6e-05,2.89566]
[1780514347299,74.83,65861.37,66.9,-0.05772,6e-05,2.8959]
[1780514349714,74.83,65861.57,66.9,-0.05771,6e-05,2.89539]
[1780514350130,74.83,65862.1,66.9,-0.05767,6e-05,2.89403]
[1780514350131,74.83,65862.1,66.9,-0.05767,6e-05,2.89403]
[1780514355071,74.82,65866.43,66.9,-0.05739,6e-05,2.88332]
[1780514359637,74.82,65863.72,66.9,-0.05755,6e-05,2.88936]
[1780514359815,74.82,65858.54,66.9,-0.05787,6e-05,2.90164]
[1780514363342,74.81,65860.91,66.9,-0.05771,6e-05,2.89565]
[1780514363843,74.81,65850.66,66.9,-0.05835,6e-05,2.92008]
[1780514364850,74.81,65843.66,66.9,-0.05878,6e-05,2.93677]
[1780514365221,74.81,65843.66,66.9,-0.05878,6e-05,2.93677]
[1780514367061,74.81,65841.52,66.9,-0.05891,6e-05,2.94176]
[1780514368015,74.81,65839.42,66.9,-0.05904,6e-05,2.94682]
[1780514368878,74.81,65845.08,66.9,-0.05868,6e-05,2.93317]
[1780514369885,74.81,65850.58,66.9,-0.05834,6e-05,2.9198]
[1780514372083,74.81,65847.72,66.9,-0.05851,6e-05,2.92653]
[1780514374555,74.8,65840.14,66.9,-0.05886,6e-05,2.93788]
[1780514374686,74.8,65840.14,66.9,-0.05886,6e-05,2.93788]
[1780514374923,74.8,65832.82,66.9,-0.05932,6e-05,2.95556]
[1780514375871,74.8,65832.82,66.9,-0.05932,6e-05,2.95556]
[1780514375930,74.8,65820.58,66.9,-0.0601,6e-05,2.98522]
[1780514377310,74.8,65818.27,66.9,-0.06024,6e-05,2.99077]
[1780514377555,74.8,65818.27,66.9,-0.06024,6e-05,2.99077]
[1780514379149,74.8,65820.77,66.9,-0.06008,6e-05,2.98461]
[1780514378951,74.8,65826.18,66.9,-0.05973,6e-05,2.9714]
[1780514379958,74.8,65836.79,66.9,-0.05906,6e-05,2.94568]
[1780514380515,74.8,65836.79,66.9,-0.05906,6e-05,2.94568]
[1780514380965,74.8,65842.21,66.9,-0.05872,6e-05,2.93261]
[1780514382481,74.8,65845.4,66.9,-0.05852,6e-05,2.92494]
[1780514382650,74.8,65845.4,66.9,-0.05852,6e-05,2.92494]
[1780514383088,74.8,65845.4,66.9,-0.05852,6e-05,2.92494]
[1780514383108,74.8,65856.19,66.9,-0.05785,6e-05,2.89909]
[1780514383458,74.8,65856.19,66.9,-0.05785,6e-05,2.89909]
[1780514383986,74.8,65863.95,66.9,-0.05737,6e-05,2.88043]
[1780514386002,74.8,65858.83,66.9,-0.05768,6e-05,2.89246]
[1780514386590,74.8,65858.83,66.9,-0.05768,6e-05,2.89246]
[1780514386965,74.8,65858.83,66.9,-0.05768,6e-05,2.89246]
[1780514386968,74.8,65858.83,66.9,-0.05768,6e-05,2.89246]
[1780514386985,74.8,65858.83,66.9,-0.05768,6e-05,2.89246]
[1780514387009,74.8,65848.9,66.9,-0.0583,6e-05,2.91614]
[1780514387215,74.8,65848.9,66.9,-0.0583,6e-05,2.91614]
[1780514387219,74.8,65848.9,66.9,-0.0583,6e-05,2.91614]
[1780514388053,74.8,65848.9,66.9,-0.0583,6e-05,2.91614]
[1780514388140,74.8,65842.33,66.9,-0.05871,6e-05,2.932]
[1780514389475,74.8,65843.27,66.9,-0.05865,6e-05,2.92978]
[1780514391489,74.8,65843.52,66.9,-0.05864,6e-05,2.92922]
[1780514391491,74.8,65843.52,66.9,-0.05864,6e-05,2.92922]
[1780514393775,74.8,65839.37,66.9,-0.0589,6e-05,2.93925]
[1780514393777,74.8,65839.37,66.9,-0.0589,6e-05,2.93925]
[1780514393938,74.8,65839.37,66.9,-0.0589,6e-05,2.93925]
[1780514397089,74.8,65844.45,66.9,-0.05858,6e-05,2.92706]
[1780514398096,74.8,65849.94,66.9,-0.05824,6e-05,2.9139]
[1780514398881,74.8,65849.94,66.9,-0.05824,6e-05,2.9139]
[1780514401416,74.8,65852.4,66.9,-0.05809,6e-05,2.90813]
[1780514403660,74.8,65852.38,66.9,-0.05809,6e-05,2.90824]
[1780514405551,74.8,65849.13,66.9,-0.0583,6e-05,2.91621]
[1780514405554,74.8,65849.13,66.9,-0.0583,6e-05,2.91621]
[1780514405613,74.8,65849.13,66.9,-0.0583,6e-05,2.91621]
[1780514405712,74.8,65842.52,66.9,-0.05871,6e-05,2.93213]
[1780514406218,74.8,65842.52,66.9,-0.05871,6e-05,2.93213]
[1780514408361,74.8,65837.21,66.9,-0.05904,6e-05,2.94495]
[1780514410370,74.8,65840.08,66.9,-0.05886,6e-05,2.93803]
[1780514411315,74.8,65839.66,66.9,-0.05889,6e-05,2.93905]
[1780514411317,74.8,65839.66,66.9,-0.05889,6e-05,2.93905]
[1780514413661,74.8,65841.94,66.9,-0.05875,6e-05,2.93357]
[1780514413881,74.8,65841.94,66.9,-0.05875,6e-05,2.93357]
[1780514414163,74.8,65841.94,66.9,-0.05875,6e-05,2.93357]
[1780514414166,74.8,65841.94,66.9,-0.05875,6e-05,2.93357]
[1780514414846,74.8,65841.69,66.9,-0.05876,6e-05,2.93419]
[1780514415140,74.8,65841.69,66.9,-0.05876,6e-05,2.93419]
[1780514414865,74.8,65831.98,66.9,-0.05937,6e-05,2.95764]
[1780514415303,74.8,65826.12,66.9,-0.05974,6e-05,2.97181]
[1780514418541,74.8,65828.13,66.9,-0.05961,6e-05,2.96684]
[1780514420339,74.8,65838.22,66.9,-0.05898,6e-05,2.94238]
[1780514423049,74.8,65839.63,66.9,-0.05889,6e-05,2.93898]
[1780514424784,74.8,65844.51,66.9,-0.05858,6e-05,2.92725]
[1780514425805,74.8,65844.51,66.9,-0.05858,6e-05,2.92725]
[1780514426804,74.8,65845.26,66.9,-0.05854,6e-05,2.92548]
[1780514427878,74.8,65845.37,66.9,-0.05853,6e-05,2.92507]
[1780514429987,74.8,65843.35,66.9,-0.05865,6e-05,2.9298]
[1780514431416,74.8,65849.44,66.9,-0.05814,6e-05,2.90818]
[1780514436479,74.79,65849.36,66.9,-0.05813,6e-05,2.90789]
[1780514437605,74.79,65849.62,66.9,-0.05812,6e-05,2.90715]
[1780514437682,74.79,65842.46,66.9,-0.05856,6e-05,2.92422]
[1780514438465,74.79,65834.25,66.9,-0.05907,6e-05,2.94386]
[1780514442381,74.78,65835.33,66.9,-0.05899,6e-05,2.94072]
[1780514443018,74.78,65835.33,66.9,-0.05899,6e-05,2.94072]
[1780514446424,74.77,65834.33,66.9,-0.05903,6e-05,2.94244]
[1780514448238,74.77,65837.15,66.9,-0.05885,6e-05,2.93546]
[1780514448528,74.77,65835.37,66.9,-0.05896,6e-05,2.93959]
[1780514453582,74.77,65840.89,66.9,-0.05861,6e-05,2.92625]
[1780514458617,74.77,65839.34,66.9,-0.05871,6e-05,2.93011]
[1780514463652,74.77,65839.65,66.9,-0.0587,6e-05,2.92948]
[1780514468688,74.77,65838.82,66.9,-0.05875,6e-05,2.93159]
[1780514469610,74.77,65838.82,66.9,-0.05875,6e-05,2.93159]
[1780514470193,74.77,65838.82,66.9,-0.05875,6e-05,2.93159]
[1780514470702,74.77,65824.4,66.9,-0.05966,6e-05,2.96647]
[1780514475779,74.77,65821.92,66.9,-0.05981,6e-05,2.97233]
[1780514478318,74.77,65819.75,66.9,-0.05995,6e-05,2.97746]
[1780514478333,74.77,65819.75,66.9,-0.05995,6e-05,2.97746]
[1780514479486,74.77,65818.64,66.9,-0.06002,6e-05,2.9801]
[1780514481000,74.77,65816.58,66.9,-0.06015,6e-05,2.98506]
[1780514481368,74.77,65816.09,66.9,-0.06018,6e-05,2.98619]
[1780514481670,74.77,65816.09,66.9,-0.06018,6e-05,2.98619]
[1780514481953,74.77,65802.31,66.9,-0.06106,6e-05,3.01979]
[1780514482374,74.77,65802.31,66.9,-0.06106,6e-05,3.01979]
[1780514483262,74.77,65792.28,66.9,-0.06171,7e-05,3.04433]
[1780514484277,74.77,65792.28,66.9,-0.06171,7e-05,3.04433]
[1780514484928,74.77,65791.43,66.9,-0.06176,7e-05,3.04628]
[1780514485273,74.76,65787.68,66.9,-0.062,7e-05,3.05538]
[1780514485407,74.76,65787.68,66.9,-0.062,7e-05,3.05538]
[1780514485685,74.76,65787.68,66.9,-0.062,7e-05,3.05538]
[1780514485714,74.76,65787.68,66.9,-0.062,7e-05,3.05538]
[1780514485885,74.76,65787.68,66.9,-0.062,7e-05,3.05538]
[1780514486150,74.76,65778.59,66.9,-0.0626,7e-05,3.07793]
[1780514486395,74.76,65778.59,66.9,-0.0626,7e-05,3.07793]
[1780514487267,74.76,65762.13,66.9,-0.06369,7e-05,3.11891]
[1780514487620,74.76,65762.13,66.9,-0.06369,7e-05,3.11891]
[1780514487906,74.76,65762.13,66.9,-0.06369,7e-05,3.11891]
[1780514488128,74.76,65752.66,66.9,-0.06433,7e-05,3.14258]
[1780514488776,74.76,65752.66,66.9,-0.06433,7e-05,3.14258]
[1780514489137,74.76,65744.06,66.9,-0.06491,7e-05,3.16423]
[1780514490182,74.76,65744.06,66.9,-0.06491,7e-05,3.16423]
[1780514491411,74.76,65738.7,66.9,-0.06527,7e-05,3.17773]
[1780514494378,74.76,65731.16,66.9,-0.06566,7e-05,3.1899]
[1780514494397,74.76,65731.16,66.9,-0.06566,7e-05,3.1899]
[1780514494636,74.76,65731.16,66.9,-0.06566,7e-05,3.1899]
[1780514495302,74.76,65724.76,66.9,-0.0661,7e-05,3.20608]
[1780514496289,74.76,65724.76,66.9,-0.0661,7e-05,3.20608]
[1780514496301,74.76,65724.76,66.9,-0.0661,7e-05,3.20608]
[1780514496894,74.76,65732.32,66.9,-0.06558,7e-05,3.18679]
[1780514498233,74.76,65732.32,66.9,-0.06558,7e-05,3.18679]
[1780514498465,74.76,65735.88,66.9,-0.06533,7e-05,3.17776]
[1780514498611,74.76,65735.88,66.9,-0.06533,7e-05,3.17776]
[1780514499086,74.76,65740.85,66.9,-0.06499,7e-05,3.1652]
[1780514500384,74.76,65744.54,66.9,-0.06474,7e-05,3.1558]
[1780514500788,74.76,65744.54,66.9,-0.06474,7e-05,3.1558]
[1780514503944,74.76,65739.71,66.9,-0.06506,7e-05,3.16757]
[1780514506966,74.75,65733.67,66.9,-0.06546,7e-05,3.18246]
[1780514512008,74.75,65737.27,66.9,-0.0652,7e-05,3.17271]
[1780514512790,74.75,65737.27,66.9,-0.0652,7e-05,3.17271]
[1780514513064,74.74,65725.97,66.9,-0.06597,7e-05,3.20118]
[1780514514292,74.74,65712.3,66.9,-0.06691,7e-05,3.2359]
[1780514515495,74.74,65710.58,66.9,-0.06703,7e-05,3.24018]
[1780514515749,74.74,65710.58,66.9,-0.06703,7e-05,3.24018]
[1780514515985,74.74,65710.58,66.9,-0.06703,7e-05,3.24018]
[1780514516187,74.74,65705.6,66.9,-0.06737,7e-05,3.25279]
[1780514517794,74.74,65703.91,66.9,-0.06748,7e-05,3.25698]
[1780514518056,74.74,65712.13,66.9,-0.06691,7e-05,3.23582]
[1780514519182,74.74,65718.94,66.9,-0.06643,7e-05,3.21836]
[1780514523090,74.73,65712.7,66.9,-0.06685,7e-05,3.23389]
[1780514524181,74.73,65699.1,66.9,-0.0678,7e-05,3.26858]
[1780514525183,74.73,65699.1,66.9,-0.0678,7e-05,3.26858]
[1780514525188,74.73,65699.1,66.9,-0.0678,7e-05,3.26858]
[1780514525240,74.73,65699.1,66.9,-0.0678,7e-05,3.26858]
[1780514525285,74.73,65700.28,66.9,-0.06772,7e-05,3.26539]
[1780514526196,74.73,65700.28,66.9,-0.06772,7e-05,3.26539]
[1780514526265,74.73,65701.04,66.9,-0.06766,7e-05,3.26328]
[1780514527297,74.73,65701.04,66.9,-0.06766,7e-05,3.26328]
[1780514528340,74.73,65703.51,66.9,-0.06748,7e-05,3.25687]
[1780514528381,74.73,65703.51,66.9,-0.06748,7e-05,3.25687]
[1780514529153,74.73,65709.71,66.9,-0.06705,7e-05,3.24107]
[1780514529507,74.73,65709.71,66.9,-0.06705,7e-05,3.24107]
[1780514530160,74.73,65709.09,66.9,-0.06709,7e-05,3.24251]
[1780514532280,74.73,65702.9,66.9,-0.06753,7e-05,3.25853]
[1780514532821,74.73,65702.9,66.9,-0.06753,7e-05,3.25853]
[1780514533183,74.73,65701.36,66.9,-0.06764,7e-05,3.26254]
[1780514533846,74.73,65701.36,66.9,-0.06764,7e-05,3.26254]
[1780514534328,74.73,65701.36,66.9,-0.06764,7e-05,3.26254]
[1780514534497,74.73,65701.42,66.9,-0.06763,7e-05,3.26224]
[1780514534501,74.73,65701.42,66.9,-0.06763,7e-05,3.26224]
[1780514535857,74.73,65702.4,66.9,-0.06756,7e-05,3.25958]
[1780514536773,74.72,65702.01,66.9,-0.06758,7e-05,3.26043]
[1780514537173,74.72,65702.01,66.9,-0.06758,7e-05,3.26043]
[1780514539282,74.72,65700.74,66.9,-0.06766,7e-05,3.26339]
[1780514539286,74.72,65700.74,66.9,-0.06766,7e-05,3.26339]
[1780514539456,74.72,65700.26,66.9,-0.06769,7e-05,3.26448]
[1780514540564,74.72,65700.59,66.9,-0.06766,7e-05,3.26348]
[1780514540857,74.72,65700.59,66.9,-0.06766,7e-05,3.26348]
[1780514540931,74.72,65700.59,66.9,-0.06766,7e-05,3.26348]
[1780514541133,74.72,65700.59,66.9,-0.06766,7e-05,3.26348]
[1780514541246,74.72,65688.57,66.9,-0.06851,7e-05,3.29423]
[1780514541397,74.72,65688.57,66.9,-0.06851,7e-05,3.29423]
[1780514541424,74.72,65688.57,66.9,-0.06851,7e-05,3.29423]
[1780514541900,74.72,65688.57,66.9,-0.06851,7e-05,3.29423]
[1780514541911,74.72,65688.57,66.9,-0.06851,7e-05,3.29423]
[1780514542084,74.72,65688.57,66.9,-0.06851,7e-05,3.29423]
[1780514542088,74.72,65688.57,66.9,-0.06851,7e-05,3.29423]
[1780514542246,74.72,65688.57,66.9,-0.06851,7e-05,3.29423]
[1780514542969,74.72,65690.31,66.9,-0.06838,7e-05,3.28967]
[1780514543199,74.72,65690.31,66.9,-0.06838,7e-05,3.28967]
[1780514543263,74.71,65678.85,66.9,-0.06919,7e-05,3.31913]
[1780514543703,74.71,65678.85,66.9,-0.06919,7e-05,3.31913]
[1780514543793,74.71,65678.85,66.9,-0.06919,7e-05,3.31913]
[1780514544355,74.71,65675.88,66.9,-0.0694,7e-05,3.3267]
[1780514544893,74.71,65675.88,66.9,-0.0694,7e-05,3.3267]
[1780514545281,74.71,65675.88,66.9,-0.0694,7e-05,3.3267]
[1780514545330,74.71,65671.57,66.9,-0.06971,7e-05,3.33792]
[1780514545565,74.71,65671.57,66.9,-0.06971,7e-05,3.33792]
[1780514545715,74.71,65671.57,66.9,-0.06971,7e-05,3.33792]
[1780514546285,74.71,65654.87,66.9,-0.07091,7e-05,3.38126]
[1780514546793,74.71,65654.87,66.9,-0.07091,7e-05,3.38126]
[1780514547292,74.71,65647.05,66.9,-0.07149,7e-05,3.40175]
[1780514549032,74.71,65643.46,66.9,-0.07174,7e-05,3.4109]
[1780514549097,74.71,65643.46,66.9,-0.07174,7e-05,3.4109]
[1780514549128,74.71,65643.46,66.9,-0.07174,7e-05,3.4109]
[1780514549245,74.71,65643.46,66.9,-0.07174,7e-05,3.4109]
[1780514549273,74.71,65643.46,66.9,-0.07174,7e-05,3.4109]
[1780514549445,74.71,65643.46,66.9,-0.07174,7e-05,3.4109]
[1780514549641,74.71,65644.11,66.9,-0.07169,7e-05,3.40919]
[1780514551434,74.71,65640.47,66.9,-0.07183,7e-05,3.41157]
[1780514551993,74.71,65640.47,66.9,-0.07183,7e-05,3.41157]
[1780514552037,74.71,65640.47,66.9,-0.07183,7e-05,3.41157]
[1780514552335,74.71,65647.45,66.9,-0.07131,7e-05,3.39317]
[1780514553322,74.71,65647.45,66.9,-0.07131,7e-05,3.39317]
[1780514553342,74.71,65657.44,66.9,-0.07058,7e-05,3.36699]
[1780514554099,74.71,65657.44,66.9,-0.07058,7e-05,3.36699]
[1780514554330,74.71,65657.44,66.9,-0.07058,7e-05,3.36699]
[1780514554349,74.71,65652.49,66.9,-0.07094,7e-05,3.37988]
[1780514554677,74.71,65652.49,66.9,-0.07094,7e-05,3.37988]
[1780514557370,74.7,65642.79,66.9,-0.07165,7e-05,3.40517]
[1780514558494,74.7,65641.16,66.9,-0.07176,7e-05,3.40939]
[1780514559392,74.7,65646.45,66.9,-0.07137,7e-05,3.39543]
[1780514560254,74.7,65646.45,66.9,-0.07137,7e-05,3.39543]
[1780514565557,74.7,65644.21,66.9,-0.07153,7e-05,3.40098]
[1780514567015,74.7,65643.46,66.9,-0.07158,7e-05,3.40289]
[1780514567094,74.7,65632.03,66.9,-0.07242,7e-05,3.4329]
[1780514572633,74.69,65635.07,66.9,-0.07219,7e-05,3.42444]
[1780514573116,74.69,65640.14,66.9,-0.07181,7e-05,3.4109]
[1780514575363,74.69,65634.51,66.9,-0.07222,7e-05,3.42556]
[1780514576791,74.69,65629.1,66.9,-0.07261,7e-05,3.43964]
[1780514578384,74.69,65629.1,66.9,-0.07261,7e-05,3.43964]
[1780514578410,74.69,65621.57,66.9,-0.07317,7e-05,3.45944]
[1780514582917,74.68,65629.82,66.9,-0.07254,7e-05,3.43686]
[1780514584849,74.68,65630.68,66.9,-0.07247,7e-05,3.43448]
[1780514585025,74.68,65636.24,66.9,-0.07206,7e-05,3.41971]
[1780514586291,74.67,65648.65,66.9,-0.07114,7e-05,3.387]
[1780514588396,74.67,65661.42,66.9,-0.07021,7e-05,3.35351]
[1780514589016,74.67,65666.76,66.9,-0.06982,7e-05,3.3396]
[1780514591428,74.67,65659.03,66.9,-0.07038,7e-05,3.35973]
[1780514591700,74.67,65659.03,66.9,-0.07038,7e-05,3.35973]
[1780514591980,74.67,65649.7,66.9,-0.07106,7e-05,3.38409]
[1780514597168,74.67,65648.56,66.9,-0.07114,7e-05,3.38694]
[1780514599097,74.67,65641.9,66.9,-0.07162,7e-05,3.40432]
[1780514604600,74.67,65638.54,66.9,-0.07186,7e-05,3.41282]
[1780514609747,74.66,65641.75,66.9,-0.07161,7e-05,3.40392]
[1780514611761,74.66,65648.09,66.9,-0.07102,7e-05,3.38022]
[1780514613691,74.66,65649.93,66.9,-0.07088,7e-05,3.37538]
[1780514615814,74.66,65654.79,66.9,-0.07053,7e-05,3.36262]
[1780514617162,74.66,65662.87,66.9,-0.06994,7e-05,3.34152]
[1780514618111,74.66,65672.23,66.9,-0.06927,7e-05,3.31721]
[1780514622196,74.66,65673.14,66.9,-0.06921,7e-05,3.31499]
[1780514622493,74.66,65674.2,66.9,-0.06913,7e-05,3.31229]
[1780514624497,74.66,65678.45,66.9,-0.06883,7e-05,3.30141]
[1780514624800,74.66,65678.45,66.9,-0.06883,7e-05,3.30141]
[1780514624806,74.66,65678.45,66.9,-0.06883,7e-05,3.30141]
[1780514625859,74.66,65685.49,66.9,-0.06834,7e-05,3.28338]
[1780514628232,74.67,65687.72,66.9,-0.06818,7e-05,3.27773]
[1780514628307,74.67,65687.72,66.9,-0.06818,7e-05,3.27773]
[1780514628910,74.67,65688.74,66.9,-0.06811,7e-05,3.27521]
[1780514628986,74.67,65682.34,66.9,-0.06857,7e-05,3.29182]
[1780514629887,74.67,65674.11,66.9,-0.06916,7e-05,3.31318]
[1780514633468,74.67,65667.15,66.9,-0.06966,7e-05,3.33137]
[1780514634605,74.67,65667.72,66.9,-0.06962,7e-05,3.32991]
[1780514635004,74.67,65667.72,66.9,-0.06962,7e-05,3.32991]
[1780514636941,74.67,65660.03,66.9,-0.07017,7e-05,3.34996]
[1780514638376,74.67,65660.03,66.9,-0.07017,7e-05,3.34996]
[1780514638584,74.67,65658.3,66.9,-0.0703,7e-05,3.35446]
[1780514638644,74.67,65658.3,66.9,-0.0703,7e-05,3.35446]
[1780514639404,74.67,65658.3,66.9,-0.0703,7e-05,3.35446]
[1780514638955,74.67,65665.25,66.9,-0.0698,7e-05,3.33635]
[1780514641275,74.67,65667.64,66.9,-0.06963,7e-05,3.33016]
[1780514643276,74.67,65668.06,66.9,-0.0696,7e-05,3.32911]
[1780514649025,74.67,65670.13,66.9,-0.06945,7e-05,3.32387]
[1780514651040,74.67,65675.17,66.9,-0.06909,7e-05,3.31089]
[1780514653066,74.67,65668.35,66.9,-0.06958,7e-05,3.32866]
[1780514658101,74.67,65665.14,66.9,-0.06982,7e-05,3.33707]
[1780514663136,74.68,65667.35,66.9,-0.06966,7e-05,3.33137]
[1780514668171,74.68,65669.8,66.9,-0.06949,7e-05,3.32512]
[1780514673271,74.68,65670.79,66.9,-0.06929,7e-05,3.31577]
[1780514679106,74.68,65670.38,66.9,-0.06933,7e-05,3.31708]
[1780514679248,74.68,65664.92,66.9,-0.06972,7e-05,3.33129]
[1780514684388,74.68,65663.95,66.9,-0.06979,7e-05,3.33385]
[1780514684654,74.68,65663.07,66.9,-0.06985,7e-05,3.33615]
[1780514688228,74.68,65663.81,66.9,-0.0698,7e-05,3.33426]
[1780514693346,74.68,65665.55,66.9,-0.06968,7e-05,3.32981]
[1780514696255,74.68,65665.4,66.9,-0.06969,7e-05,3.33022]
[1780514697502,74.68,65662.66,66.9,-0.06989,7e-05,3.33738]
[1780514698021,74.68,65660.69,66.9,-0.07003,7e-05,3.34251]
[1780514700350,74.68,65662.64,66.9,-0.06989,7e-05,3.33744]
[1780514706440,74.68,65662.99,66.9,-0.06987,7e-05,3.33662]
[1780514708454,74.68,65657.01,66.9,-0.0703,7e-05,3.3522]
[1780514713488,74.68,65654.26,66.9,-0.0705,7e-05,3.35929]
[1780514715503,74.68,65662.88,66.9,-0.06987,7e-05,3.33678]
[1780514716510,74.68,65655.22,66.9,-0.07043,7e-05,3.35674]
[1780514716928,74.68,65655.22,66.9,-0.07043,7e-05,3.35674]
[1780514717517,74.68,65661.26,66.9,-0.06999,7e-05,3.34098]
[1780514718786,74.68,65659.71,66.9,-0.0701,7e-05,3.34502]
[1780514723825,74.68,65662.24,66.9,-0.06992,7e-05,3.33842]
[1780514724566,74.68,65673.79,66.9,-0.06909,7e-05,3.30846]
[1780514726579,74.68,65667.02,66.9,-0.06958,7e-05,3.32611]
[1780514729535,74.68,65656.97,66.9,-0.0703,7e-05,3.35228]
[1780514729655,74.68,65656.97,66.9,-0.0703,7e-05,3.35228]
[1780514731295,74.68,65644.08,66.9,-0.07111,7e-05,3.37895]
[1780514733664,74.68,65642.15,66.9,-0.07125,7e-05,3.38398]
[1780514735734,74.68,65649.28,66.9,-0.07073,7e-05,3.3652]
[1780514739541,74.68,65654.18,66.9,-0.07037,7e-05,3.35226]
[1780514739660,74.68,65654.18,66.9,-0.07037,7e-05,3.35226]
[1780514739962,74.68,65654.18,66.9,-0.07037,7e-05,3.35226]
[1780514740423,74.68,65660.61,66.9,-0.0699,7e-05,3.3355]
[1780514741451,74.68,65660.61,66.9,-0.0699,7e-05,3.3355]
[1780514741505,74.68,65672.28,66.9,-0.06906,7e-05,3.30523]
[1780514743114,74.68,65673.88,66.9,-0.06895,7e-05,3.30115]
[1780514743241,74.68,65673.88,66.9,-0.06895,7e-05,3.30115]
[1780514743542,74.68,65679.22,66.9,-0.06857,7e-05,3.28742]
[1780514744573,74.68,65674.33,66.9,-0.06892,7e-05,3.30014]
[1780514747125,74.68,65674.65,66.9,-0.0689,7e-05,3.29944]
[1780514747682,74.68,65671.75,66.9,-0.06911,7e-05,3.30702]
[1780514747974,74.69,65651.25,66.9,-0.07059,7e-05,3.36037]
[1780514753162,74.68,65651.04,66.9,-0.0706,7e-05,3.36081]
[1780514758372,74.68,65650.66,66.9,-0.07063,7e-05,3.36165]
[1780514761307,74.68,65650.67,66.9,-0.07062,7e-05,3.36154]
[1780514763645,74.68,65649.37,66.9,-0.07072,7e-05,3.3649]
[1780514763935,74.68,65649.67,66.9,-0.0707,7e-05,3.36405]
[1780514764534,74.68,65643.16,66.9,-0.07117,7e-05,3.38105]
[1780514765199,74.68,65629.99,66.9,-0.07214,7e-05,3.41563]
[1780514770200,74.68,65628.3,66.9,-0.07225,7e-05,3.41966]
[1780514771255,74.68,65628.3,66.9,-0.07225,7e-05,3.41966]
[1780514772022,74.67,65618.9,66.9,-0.07295,7e-05,3.44432]
[1780514772913,74.67,65614.02,66.9,-0.07331,7e-05,3.45712]
[1780514773702,74.67,65614.02,66.9,-0.07331,7e-05,3.45712]
[1780514776064,74.67,65615.79,66.9,-0.07317,7e-05,3.45214]
[1780514776427,74.67,65617.39,66.9,-0.07304,7e-05,3.44776]
[1780514776684,74.67,65617.39,66.9,-0.07304,7e-05,3.44776]
[1780514776940,74.67,65618.05,66.9,-0.07299,7e-05,3.44588]
[1780514777900,74.67,65618.05,66.9,-0.07299,7e-05,3.44588]
[1780514777988,74.67,65618.05,66.9,-0.07299,7e-05,3.44588]
[1780514779573,74.67,65619.69,66.9,-0.07287,7e-05,3.44142]
[1780514779656,74.66,65620.94,66.9,-0.07277,7e-05,3.43799]
[1780514780167,74.66,65620.94,66.9,-0.07277,7e-05,3.43799]
[1780514780266,74.67,65617.25,66.9,-0.07305,7e-05,3.44783]
[1780514781442,74.67,65617.25,66.9,-0.07305,7e-05,3.44783]
[1780514785971,74.66,65612.9,66.9,-0.07335,8e-05,3.45873]
[1780514785977,74.66,65612.9,66.9,-0.07335,8e-05,3.45873]
[1780514786787,74.66,65611.16,66.9,-0.07348,8e-05,3.4632]
[1780514787384,74.66,65608.69,66.9,-0.07366,8e-05,3.46961]
[1780514787854,74.66,65608.69,66.9,-0.07366,8e-05,3.46961]
[1780514788019,74.66,65608.79,66.9,-0.07366,8e-05,3.46937]
[1780514790970,74.65,65609.19,66.9,-0.07362,8e-05,3.46798]
[1780514791062,74.65,65609.19,66.9,-0.07362,8e-05,3.46798]
[1780514791077,74.65,65609.19,66.9,-0.07362,8e-05,3.46798]
[1780514791663,74.65,65605.95,66.9,-0.07372,8e-05,3.46939]
[1780514792009,74.65,65605.95,66.9,-0.07372,8e-05,3.46939]
[1780514792016,74.65,65605.95,66.9,-0.07372,8e-05,3.46939]
[1780514792100,74.65,65605.95,66.9,-0.07372,8e-05,3.46939]
[1780514792181,74.65,65605.95,66.9,-0.07372,8e-05,3.46939]
[1780514792296,74.65,65605.95,66.9,-0.07372,8e-05,3.46939]
[1780514792639,74.65,65587.44,66.9,-0.07513,8e-05,3.51894]
[1780514793477,74.65,65580.0,66.9,-0.07571,8e-05,3.53897]
[1780514796810,74.65,65577.87,66.9,-0.07588,8e-05,3.54485]
[1780514798848,74.66,65572.93,66.9,-0.07626,8e-05,3.55822]
[1780514804045,74.66,65571.87,66.9,-0.07635,8e-05,3.56119]
[1780514805994,74.66,65573.71,66.9,-0.0762,8e-05,3.55628]
[1780514808909,74.66,65578.84,66.9,-0.07581,8e-05,3.54259]
[1780514810200,74.66,65584.14,66.9,-0.07541,8e-05,3.52846]
[1780514813221,74.66,65578.71,66.9,-0.07583,8e-05,3.54324]
[1780514816992,74.66,65574.75,66.9,-0.07614,8e-05,3.55401]
[1780514817665,74.66,65574.75,66.9,-0.07614,8e-05,3.55401]
[1780514817248,74.66,65574.57,66.9,-0.07615,8e-05,3.55452]
[1780514817874,74.66,65574.57,66.9,-0.07615,8e-05,3.55452]
[1780514818206,74.66,65574.57,66.9,-0.07615,8e-05,3.55452]
[1780514818278,74.66,65574.57,66.9,-0.07615,8e-05,3.55452]
[1780514818576,74.66,65574.57,66.9,-0.07615,8e-05,3.55452]
[1780514818639,74.66,65574.28,66.9,-0.07618,8e-05,3.55532]
[1780514819076,74.66,65574.28,66.9,-0.07618,8e-05,3.55532]
[1780514819267,74.66,65566.41,66.9,-0.07679,8e-05,3.57657]
[1780514821283,74.67,65557.86,66.9,-0.07746,8e-05,3.59987]
[1780514822289,74.67,65562.51,66.9,-0.0771,8e-05,3.58735]
[1780514824303,74.67,65556.0,66.9,-0.07761,8e-05,3.60514]
[1780514825310,74.67,65551.1,66.9,-0.078,8e-05,3.61844]
[1780514830521,74.68,65550.9,66.9,-0.07805,8e-05,3.62036]
[1780514832711,74.69,65545.14,66.9,-0.07853,8e-05,3.63687]
[1780514835406,74.69,65536.64,66.9,-0.07921,8e-05,3.66003]
[1780514837421,74.69,65548.13,66.9,-0.07829,8e-05,3.62868]
[1780514838428,74.69,65553.52,66.9,-0.07787,8e-05,3.61405]
[1780514843115,74.69,65552.86,66.9,-0.07792,8e-05,3.61598]
[1780514843117,74.69,65552.86,66.9,-0.07792,8e-05,3.61598]
[1780514843463,74.69,65554.95,66.9,-0.07776,8e-05,3.61034]
[1780514848498,74.68,65551.02,66.9,-0.07805,8e-05,3.62026]
[1780514849350,74.68,65551.02,66.9,-0.07805,8e-05,3.62026]
[1780514849623,74.68,65549.54,66.9,-0.07816,8e-05,3.62412]
[1780514851902,74.68,65544.66,66.9,-0.07841,8e-05,3.63027]
[1780514852528,74.68,65555.91,66.9,-0.07752,8e-05,3.59955]
[1780514852941,74.68,65555.91,66.9,-0.07752,8e-05,3.59955]
[1780514853050,74.68,65555.91,66.9,-0.07752,8e-05,3.59955]
[1780514853188,74.68,65555.91,66.9,-0.07752,8e-05,3.59955]
[1780514853194,74.68,65555.91,66.9,-0.07752,8e-05,3.59955]
[1780514853535,74.68,65565.44,66.9,-0.07677,8e-05,3.57355]
[1780514854248,74.68,65565.44,66.9,-0.07677,8e-05,3.57355]
[1780514855486,74.68,65569.14,66.9,-0.07648,8e-05,3.56338]
[1780514855488,74.68,65569.14,66.9,-0.07648,8e-05,3.56338]
[1780514855549,74.68,65575.03,66.9,-0.07602,8e-05,3.54734]
[1780514857259,74.67,65576.11,66.9,-0.07593,8e-05,3.54429]
[1780514858227,74.67,65575.22,66.9,-0.07599,8e-05,3.54653]
[1780514860678,74.67,65578.02,66.9,-0.07577,8e-05,3.53871]
[1780514860682,74.67,65578.02,66.9,-0.07577,8e-05,3.53871]
[1780514861569,74.67,65577.97,66.9,-0.07577,8e-05,3.53871]
[1780514861591,74.67,65572.21,66.9,-0.07621,8e-05,3.55406]
[1780514863386,74.66,65573.3,66.9,-0.07612,8e-05,3.55097]
[1780514863605,74.66,65571.53,66.9,-0.07625,8e-05,3.55558]
[1780514865850,74.66,65571.26,66.9,-0.07628,8e-05,3.55635]
[1780514866716,74.66,65571.26,66.9,-0.07628,8e-05,3.55635]
[1780514867201,74.66,65567.38,66.9,-0.07658,8e-05,3.56684]
[1780514867485,74.66,65567.38,66.9,-0.07658,8e-05,3.56684]
[1780514867633,74.66,65564.79,66.9,-0.07678,8e-05,3.57383]
[1780514867817,74.66,65564.79,66.9,-0.07678,8e-05,3.57383]
[1780514867819,74.66,65564.79,66.9,-0.07678,8e-05,3.57383]
[1780514868255,74.66,65564.79,66.9,-0.07678,8e-05,3.57383]
[1780514869080,74.66,65565.49,66.9,-0.07673,8e-05,3.57194]
[1780514869647,74.66,65569.07,66.9,-0.07644,8e-05,3.56209]
[1780514873056,74.66,65569.66,66.9,-0.0764,8e-05,3.56056]
[1780514873675,74.66,65561.97,66.9,-0.077,8e-05,3.58133]
[1780514874773,74.66,65560.3,66.9,-0.07713,8e-05,3.58583]
[1780514874943,74.66,65560.3,66.9,-0.07713,8e-05,3.58583]
[1780514877110,74.66,65552.73,66.9,-0.07772,8e-05,3.60648]
[1780514882026,74.67,65547.9,66.9,-0.07811,8e-05,3.61978]
[1780514883745,74.67,65538.05,66.9,-0.07889,8e-05,3.64665]
[1780514886052,74.67,65533.63,66.9,-0.07924,8e-05,3.65868]
[1780514886061,74.67,65533.63,66.9,-0.07924,8e-05,3.65868]
[1780514886157,74.67,65533.63,66.9,-0.07924,8e-05,3.65868]
[1780514891508,74.66,65526.3,66.9,-0.07982,8e-05,3.67849]
[1780514896229,74.66,65525.0,66.9,-0.07992,8e-05,3.6818]
[1780514896616,74.66,65525.0,66.9,-0.07992,8e-05,3.6818]
[1780514897341,74.66,65518.71,66.9,-0.08042,8e-05,3.69882]
[1780514900865,74.66,65523.91,66.9,-0.07999,8e-05,3.68428]
[1780514902748,74.65,65529.77,66.9,-0.07952,8e-05,3.66811]
[1780514906590,74.65,65528.15,66.9,-0.07964,8e-05,3.67246]
[1780514906752,74.65,65528.15,66.9,-0.07964,8e-05,3.67246]
[1780514907630,74.65,65538.89,66.9,-0.07878,8e-05,3.64301]
[1780514908243,74.65,65538.89,66.9,-0.07878,8e-05,3.64301]
[1780514909596,74.65,65540.63,66.9,-0.07865,8e-05,3.63826]
[1780514911868,74.65,65542.38,66.9,-0.07837,8e-05,3.62638]
[1780514914635,74.65,65542.54,66.9,-0.07836,8e-05,3.62596]
[1780514915971,74.65,65533.7,66.9,-0.07906,8e-05,3.65009]
[1780514921006,74.65,65533.88,66.9,-0.07905,8e-05,3.64952]
[1780514926042,74.65,65539.71,66.9,-0.07858,8e-05,3.63355]
[1780514930722,74.65,65533.47,66.9,-0.07908,8e-05,3.65058]
[1780514933105,74.65,65529.37,66.9,-0.07941,8e-05,3.66177]
[1780514934932,74.65,65526.18,66.9,-0.07966,8e-05,3.67043]
[1780514940140,74.65,65524.92,66.9,-0.07975,8e-05,3.67357]
[1780514945153,74.65,65523.52,66.9,-0.07986,8e-05,3.67719]
[1780514948357,74.64,65529.46,66.9,-0.07938,8e-05,3.66077]
[1780514949623,74.64,65531.15,66.9,-0.07924,8e-05,3.65608]
[1780514949801,74.64,65531.15,66.9,-0.07924,8e-05,3.65608]
[1780514949738,74.64,65522.98,66.9,-0.07989,8e-05,3.67841]
[1780514950055,74.64,65522.98,66.9,-0.07989,8e-05,3.67841]
[1780514957260,74.64,65524.48,66.9,-0.07976,8e-05,3.6739]
[1780514960285,74.64,65532.31,66.9,-0.07913,8e-05,3.65234]
[1780514961050,74.64,65532.31,66.9,-0.07913,8e-05,3.65234]
[1780514961406,74.64,65539.38,66.9,-0.07857,8e-05,3.63305]
[1780514962376,74.64,65539.38,66.9,-0.07857,8e-05,3.63305]
[1780514962432,74.64,65539.38,66.9,-0.07857,8e-05,3.63305]
[1780514963592,74.64,65550.21,66.9,-0.07771,8e-05,3.60352]
[1780514964810,74.64,65550.21,66.9,-0.07771,8e-05,3.60352]
[1780514966965,74.64,65549.42,66.9,-0.07778,8e-05,3.60576]
[1780514968954,74.64,65544.22,66.9,-0.07819,8e-05,3.61998]
[1780514978423,74.64,65543.8,66.9,-0.0781,8e-05,3.61434]
[1780514980765,74.64,65544.0,66.9,-0.07808,8e-05,3.61384]
[1780514981792,74.64,65549.39,66.9,-0.07766,8e-05,3.59928]
[1780514984465,74.65,65554.36,66.9,-0.07728,8e-05,3.58601]
[1780514986345,74.65,65556.63,66.9,-0.0771,8e-05,3.57995]
[1780514986427,74.65,65556.63,66.9,-0.0771,8e-05,3.57995]
[1780514986429,74.65,65556.63,66.9,-0.0771,8e-05,3.57995]
[1780514986441,74.65,65556.63,66.9,-0.0771,8e-05,3.57995]
[1780514986479,74.65,65561.27,66.9,-0.07674,8e-05,3.56751]
[1780514988315,74.65,65565.46,66.9,-0.07641,8e-05,3.55602]
[1780514988650,74.64,65567.83,66.9,-0.07622,8e-05,3.54947]
[1780514989002,74.64,65567.83,66.9,-0.07622,8e-05,3.54947]
[1780514989365,74.64,65567.83,66.9,-0.07622,8e-05,3.54947]
[1780514989604,74.64,65570.02,66.9,-0.07605,8e-05,3.54342]
[1780514994866,74.64,65573.74,66.9,-0.07574,8e-05,3.53289]
[1780514997896,74.63,65571.25,66.9,-0.07592,8e-05,3.53905]
[1780515003614,74.62,65574.53,66.9,-0.07565,8e-05,3.52944]
[1780515004093,74.62,65574.53,66.9,-0.07565,8e-05,3.52944]
[1780515006944,74.62,65576.45,66.9,-0.07549,8e-05,3.52405]
[1780515007190,74.62,65579.53,66.9,-0.07525,8e-05,3.51567]
[1780515007440,74.62,65579.53,66.9,-0.07525,8e-05,3.51567]
[1780515007461,74.62,65579.53,66.9,-0.07525,8e-05,3.51567]
[1780515007516,74.62,65579.53,66.9,-0.07525,8e-05,3.51567]
[1780515007714,74.62,65579.53,66.9,-0.07525,8e-05,3.51567]
[1780515007772,74.62,65598.79,66.9,-0.07378,8e-05,3.46414]
[1780515011824,74.62,65610.81,66.9,-0.07288,7e-05,3.43217]
[1780515013236,74.62,65607.42,66.9,-0.07313,8e-05,3.44119]
[1780515013817,74.62,65607.42,66.9,-0.07313,8e-05,3.44119]
[1780515014288,74.62,65609.93,66.9,-0.07294,7e-05,3.43456]
[1780515014964,74.62,65609.93,66.9,-0.07294,7e-05,3.43456]
[1780515014721,74.62,65617.38,66.9,-0.07239,7e-05,3.41486]
[1780515015346,74.62,65617.38,66.9,-0.07239,7e-05,3.41486]
[1780515015728,74.62,65603.66,66.9,-0.07341,8e-05,3.45121]
[1780515016626,74.62,65603.66,66.9,-0.07341,8e-05,3.45121]
[1780515017093,74.62,65607.15,66.9,-0.07315,8e-05,3.44201]
[1780515017097,74.62,65607.15,66.9,-0.07315,8e-05,3.44201]
[1780515017271,74.62,65607.15,66.9,-0.07315,8e-05,3.44201]
[1780515017320,74.62,65607.15,66.9,-0.07315,8e-05,3.44201]
[1780515019625,74.62,65609.73,66.9,-0.07296,7e-05,3.4352]
[1780515020978,74.62,65605.93,66.9,-0.07325,8e-05,3.44529]
[1780515023610,74.62,65608.07,66.9,-0.07309,8e-05,3.43967]
[1780515024076,74.62,65611.53,66.9,-0.07283,7e-05,3.43052]
[1780515024277,74.62,65611.53,66.9,-0.07283,7e-05,3.43052]
[1780515024383,74.62,65611.53,66.9,-0.07283,7e-05,3.43052]
[1780515024449,74.62,65611.53,66.9,-0.07283,7e-05,3.43052]
[1780515024499,74.62,65611.53,66.9,-0.07283,7e-05,3.43052]
[1780515024796,74.62,65617.0,66.9,-0.07242,7e-05,3.41608]
[1780515024993,74.62,65617.0,66.9,-0.07242,7e-05,3.41608]
[1780515025480,74.62,65617.0,66.9,-0.07242,7e-05,3.41608]
[1780515027377,74.62,65612.64,66.9,-0.07275,7e-05,3.4277]
[1780515029381,74.62,65617.07,66.9,-0.07242,7e-05,3.41609]
[1780515031754,74.62,65618.83,66.9,-0.07229,7e-05,3.41156]
[1780515031846,74.62,65627.61,66.9,-0.07151,7e-05,3.38149]
[1780515032560,74.62,65627.61,66.9,-0.07151,7e-05,3.38149]
[1780515032991,74.62,65627.61,66.9,-0.07151,7e-05,3.38149]
[1780515032982,74.63,65633.63,66.9,-0.07107,7e-05,3.36587]
[1780515033029,74.63,65633.63,66.9,-0.07107,7e-05,3.36587]
[1780515033894,74.63,65633.63,66.9,-0.07107,7e-05,3.36587]
[1780515033948,74.63,65632.99,66.9,-0.07112,7e-05,3.36755]
[1780515034867,74.63,65637.61,66.9,-0.07078,7e-05,3.35541]
[1780515035030,74.63,65637.61,66.9,-0.07078,7e-05,3.35541]
[1780515035129,74.63,65637.61,66.9,-0.07078,7e-05,3.35541]
[1780515035832,74.63,65637.61,66.9,-0.07078,7e-05,3.35541]
[1780515035874,74.62,65628.49,66.9,-0.07145,7e-05,3.37928]
[1780515037617,74.63,65624.06,66.9,-0.07179,7e-05,3.39119]
[1780515041435,74.63,65629.46,66.9,-0.07139,7e-05,3.3773]
[1780515046953,74.64,65629.31,66.9,-0.07143,7e-05,3.3785]
[1780515047061,74.64,65629.31,66.9,-0.07143,7e-05,3.3785]
[1780515050596,74.64,65626.91,66.9,-0.07161,7e-05,3.38514]
[1780515052321,74.64,65621.83,66.9,-0.072,7e-05,3.39869]
[1780515052557,74.64,65621.83,66.9,-0.072,7e-05,3.39869]
[1780515052787,74.64,65621.83,66.9,-0.072,7e-05,3.39869]
[1780515054136,74.65,65615.65,66.9,-0.07246,7e-05,3.41513]
[1780515055911,74.65,65612.36,66.9,-0.07271,7e-05,3.42388]
[1780515058538,74.65,65610.24,66.9,-0.07287,7e-05,3.42956]
[1780515058883,74.65,65610.24,66.9,-0.07287,7e-05,3.42956]
[1780515060193,74.65,65611.68,66.9,-0.07276,7e-05,3.42581]
[1780515065537,74.65,65615.03,66.9,-0.07252,7e-05,3.41717]
[1780515065577,74.65,65615.03,66.9,-0.07252,7e-05,3.41717]
[1780515066077,74.65,65613.43,66.9,-0.07264,7e-05,3.42144]
[1780515067274,74.65,65611.01,66.9,-0.07282,7e-05,3.42788]
[1780515067612,74.65,65601.89,66.9,-0.07351,8e-05,3.45208]
[1780515068617,74.65,65591.46,66.9,-0.0743,8e-05,3.47983]
[1780515069663,74.65,65586.14,66.9,-0.0747,8e-05,3.49398]
[1780515070861,74.65,65586.14,66.9,-0.0747,8e-05,3.49398]
[1780515070864,74.65,65586.14,66.9,-0.0747,8e-05,3.49398]
[1780515071038,74.65,65586.14,66.9,-0.0747,8e-05,3.49398]
[1780515071053,74.65,65582.57,66.9,-0.07497,8e-05,3.50346]
[1780515073187,74.65,65576.68,66.9,-0.07542,8e-05,3.51905]
[1780515073241,74.65,65576.68,66.9,-0.07542,8e-05,3.51905]
[1780515073414,74.65,65576.68,66.9,-0.07542,8e-05,3.51905]
[1780515073424,74.65,65576.68,66.9,-0.07542,8e-05,3.51905]
[1780515073706,74.65,65576.68,66.9,-0.07542,8e-05,3.51905]
[1780515074643,74.65,65564.52,66.9,-0.07635,8e-05,3.55162]
[1780515075390,74.65,65564.52,66.9,-0.07635,8e-05,3.55162]
[1780515075444,74.65,65564.52,66.9,-0.07635,8e-05,3.55162]
[1780515076026,74.65,65556.99,66.9,-0.07694,8e-05,3.5718]
[1780515076113,74.65,65556.99,66.9,-0.07694,8e-05,3.5718]
[1780515076958,74.65,65556.99,66.9,-0.07694,8e-05,3.5718]
[1780515076962,74.65,65555.25,66.9,-0.07707,8e-05,3.5765]
[1780515080862,74.65,65557.59,66.9,-0.07689,8e-05,3.57035]
[1780515080934,74.65,65556.69,66.9,-0.07696,8e-05,3.57278]
[1780515081455,74.65,65556.69,66.9,-0.07696,8e-05,3.57278]
[1780515082753,74.65,65558.09,66.9,-0.07686,8e-05,3.5691]
[1780515082794,74.65,65565.18,66.9,-0.0763,8e-05,3.54978]
[1780515087617,74.65,65563.07,66.9,-0.07647,8e-05,3.55556]
[1780515087936,74.65,65563.07,66.9,-0.07647,8e-05,3.55556]
[1780515088959,74.65,65552.98,66.9,-0.07726,8e-05,3.58293]
[1780515091474,74.65,65554.31,66.9,-0.07702,8e-05,3.57237]
[1780515091686,74.65,65554.31,66.9,-0.07702,8e-05,3.57237]
[1780515091869,74.65,65554.31,66.9,-0.07702,8e-05,3.57237]
[1780515091933,74.65,65554.64,66.9,-0.077,8e-05,3.57147]
[1780515092825,74.65,65554.64,66.9,-0.077,8e-05,3.57147]
[1780515093027,74.65,65554.64,66.9,-0.077,8e-05,3.57147]
[1780515092876,74.65,65567.75,66.9,-0.07598,8e-05,3.53612]
[1780515093159,74.65,65567.75,66.9,-0.07598,8e-05,3.53612]
[1780515093367,74.65,65567.75,66.9,-0.07598,8e-05,3.53612]
[1780515093920,74.65,65567.75,66.9,-0.07598,8e-05,3.53612]
[1780515093999,74.65,65567.75,66.9,-0.07598,8e-05,3.53612]
[1780515093973,74.65,65580.75,66.9,-0.07497,8e-05,3.5011]
[1780515095948,74.65,65586.69,66.9,-0.07452,8e-05,3.48525]
[1780515096398,74.65,65593.24,66.9,-0.07402,8e-05,3.46773]
[1780515102344,74.65,65593.92,66.9,-0.07396,8e-05,3.46577]
[1780515107377,74.65,65597.13,66.9,-0.07372,8e-05,3.45714]
[1780515107511,74.65,65597.13,66.9,-0.07372,8e-05,3.45714]
[1780515109412,74.65,65603.8,66.9,-0.07321,8e-05,3.43942]
[1780515112785,74.65,65604.81,66.9,-0.07314,8e-05,3.43681]
[1780515117063,74.65,65605.33,66.9,-0.0731,8e-05,3.43553]
[1780515118320,74.65,65607.68,66.9,-0.07293,7e-05,3.42934]
[1780515118322,74.65,65607.68,66.9,-0.07293,7e-05,3.42934]
[1780515118328,74.65,65607.68,66.9,-0.07293,7e-05,3.42934]
[1780515118334,74.65,65607.68,66.9,-0.07293,7e-05,3.42934]
[1780515118429,74.65,65607.68,66.9,-0.07293,7e-05,3.42934]
[1780515118826,74.65,65607.68,66.9,-0.07293,7e-05,3.42934]
[1780515118927,74.65,65607.68,66.9,-0.07293,7e-05,3.42934]
[1780515119464,74.65,65597.31,66.9,-0.07371,8e-05,3.4569]
[1780515120360,74.65,65597.31,66.9,-0.07371,8e-05,3.4569]
[1780515120364,74.65,65597.31,66.9,-0.07371,8e-05,3.4569]
[1780515122541,74.65,65594.47,66.9,-0.07393,8e-05,3.46442]
[1780515122543,74.65,65594.47,66.9,-0.07393,8e-05,3.46442]
[1780515127239,74.65,65599.29,66.9,-0.07356,8e-05,3.45152]
[1780515127251,74.65,65599.29,66.9,-0.07356,8e-05,3.45152]
[1780515127254,74.65,65599.29,66.9,-0.07356,8e-05,3.45152]
[1780515128698,74.65,65599.47,66.9,-0.07354,8e-05,3.45104]
[1780515129740,74.65,65598.91,66.9,-0.07359,8e-05,3.45252]
[1780515129745,74.65,65598.91,66.9,-0.07359,8e-05,3.45252]
[1780515131551,74.65,65592.4,66.9,-0.07408,8e-05,3.46979]
[1780515132174,74.65,65592.4,66.9,-0.07408,8e-05,3.46979]
[1780515134154,74.65,65589.56,66.9,-0.07429,8e-05,3.47728]
[1780515136150,74.65,65595.69,66.9,-0.07382,8e-05,3.46088]
[1780515136152,74.65,65595.69,66.9,-0.07382,8e-05,3.46088]
[1780515136154,74.65,65595.69,66.9,-0.07382,8e-05,3.46088]
[1780515136179,74.65,65595.69,66.9,-0.07382,8e-05,3.46088]
[1780515136181,74.65,65595.69,66.9,-0.07382,8e-05,3.46088]
[1780515138620,74.64,65592.39,66.9,-0.07407,8e-05,3.46961]
[1780515138998,74.64,65592.39,66.9,-0.07407,8e-05,3.46961]
[1780515139618,74.64,65591.59,66.9,-0.07413,8e-05,3.47167]
[1780515140967,74.64,65591.5,66.9,-0.07414,8e-05,3.47191]
[1780515141004,74.64,65590.09,66.9,-0.07424,8e-05,3.47562]
[1780515141608,74.64,65590.09,66.9,-0.07424,8e-05,3.47562]
[1780515142076,74.64,65568.39,66.9,-0.07591,8e-05,3.53373]
[1780515143917,74.64,65565.44,66.9,-0.07614,8e-05,3.54167]
[1780515144529,74.64,65564.66,66.9,-0.0762,8e-05,3.54384]
[1780515145571,74.64,65564.53,66.9,-0.07621,8e-05,3.54419]
[1780515148681,74.65,65554.42,66.9,-0.077,8e-05,3.57158]
[1780515150085,74.65,65554.42,66.9,-0.077,8e-05,3.57158]
[1780515150908,74.65,65557.94,66.9,-0.07673,8e-05,3.56207]
[1780515151104,74.65,65561.66,66.9,-0.0763,8e-05,3.54492]
[1780515151679,74.65,65561.66,66.9,-0.0763,8e-05,3.54492]
[1780515151881,74.65,65579.16,66.9,-0.07495,8e-05,3.49793]
[1780515155142,74.65,65580.85,66.9,-0.07483,8e-05,3.49373]
[1780515159857,74.65,65577.61,66.9,-0.07509,8e-05,3.50283]
[1780515160768,74.66,65584.0,66.9,-0.07461,8e-05,3.48593]
[1780515164336,74.66,65582.02,66.9,-0.07477,8e-05,3.49157]
[1780515168824,74.66,65576.86,66.9,-0.07518,8e-05,3.5059]
[1780515172022,74.67,65567.82,66.9,-0.07588,8e-05,3.53042]
[1780515177887,74.67,65565.37,66.9,-0.07608,8e-05,3.53733]
[1780515180909,74.67,65559.59,66.9,-0.07653,8e-05,3.55301]
[1780515185944,74.67,65563.81,66.9,-0.07621,8e-05,3.54175]
[1780515190979,74.67,65569.19,66.9,-0.0758,8e-05,3.52746]
[1780515196016,74.68,65567.25,66.9,-0.07596,8e-05,3.53297]
[1780515201051,74.68,65569.48,66.9,-0.07579,8e-05,3.52725]
[1780515206087,74.68,65565.94,66.9,-0.07607,8e-05,3.53704]
[1780515211122,74.69,65569.32,66.9,-0.07569,8e-05,3.52113]
[1780515216158,74.69,65564.67,66.9,-0.07605,8e-05,3.53395]
[1780515220186,74.69,65554.01,66.9,-0.07689,8e-05,3.56283]
[1780515220821,74.69,65554.01,66.9,-0.07689,8e-05,3.56283]
[1780515221193,74.69,65547.92,66.9,-0.07737,8e-05,3.5794]
[1780515222200,74.69,65542.65,66.9,-0.07779,8e-05,3.59376]
[1780515227235,74.7,65545.42,66.9,-0.07758,8e-05,3.58657]
[1780515227529,74.7,65545.42,66.9,-0.07758,8e-05,3.58657]
[1780515228242,74.7,65554.61,66.9,-0.07686,8e-05,3.56168]
[1780515229249,74.7,65559.27,66.9,-0.07649,8e-05,3.54911]
[1780515231262,74.7,65549.74,66.9,-0.07724,8e-05,3.57487]
[1780515234284,74.7,65556.44,66.9,-0.07671,8e-05,3.55673]
[1780515239318,74.7,65557.98,66.9,-0.07659,8e-05,3.55265]
[1780515242341,74.7,65562.57,66.9,-0.07624,8e-05,3.54035]
[1780515247310,74.7,65564.08,66.9,-0.07612,8e-05,3.53639]
[1780515248209,74.7,65564.16,66.9,-0.07612,8e-05,3.53622]
[1780515248251,74.7,65577.63,66.9,-0.07508,8e-05,3.50023]
[1780515249224,74.7,65582.53,66.9,-0.07471,8e-05,3.48725]
[1780515251990,74.7,65586.52,66.9,-0.07441,8e-05,3.47674]
[1780515252323,74.71,65586.55,66.9,-0.07442,8e-05,3.47694]
[1780515252425,74.71,65586.55,66.9,-0.07442,8e-05,3.47694]
[1780515254335,74.71,65587.72,66.9,-0.07433,8e-05,3.47377]
[1780515255821,74.71,65594.99,66.9,-0.07377,8e-05,3.45436]
[1780515259852,74.71,65596.83,66.9,-0.07363,8e-05,3.44944]
[1780515260979,74.71,65604.94,66.9,-0.07302,8e-05,3.42795]
[1780515263787,74.71,65607.33,66.9,-0.07285,7e-05,3.42174]
[1780515265656,74.71,65607.0,66.9,-0.07287,7e-05,3.42265]
[1780515267175,74.71,65615.96,66.9,-0.07221,7e-05,3.39917]
[1780515267741,74.71,65615.96,66.9,-0.07221,7e-05,3.39917]
[1780515268614,74.71,65618.62,66.9,-0.07201,7e-05,3.39217]
[1780515268707,74.71,65618.62,66.9,-0.07201,7e-05,3.39217]
[1780515268892,74.71,65618.62,66.9,-0.07201,7e-05,3.39217]
[1780515269022,74.71,65618.62,66.9,-0.07201,7e-05,3.39217]
[1780515269050,74.71,65618.62,66.9,-0.07201,7e-05,3.39217]
[1780515269203,74.71,65618.62,66.9,-0.07201,7e-05,3.39217]
[1780515270693,74.71,65620.65,66.9,-0.07186,7e-05,3.38701]
[1780515270748,74.71,65620.65,66.9,-0.07186,7e-05,3.38701]
[1780515272066,74.71,65621.21,66.9,-0.0717,7e-05,3.37871]
[1780515273125,74.71,65625.12,66.9,-0.07141,7e-05,3.36858]
[1780515273734,74.72,65625.03,66.9,-0.07142,7e-05,3.36894]
[1780515273803,74.72,65637.03,66.9,-0.07054,7e-05,3.33754]
[1780515276719,74.72,65633.66,66.9,-0.07079,7e-05,3.34669]
[1780515277199,74.72,65640.24,66.9,-0.07032,7e-05,3.32987]
[1780515281508,74.73,65640.62,66.9,-0.07031,7e-05,3.32943]
[1780515282136,74.73,65640.62,66.9,-0.07031,7e-05,3.32943]
[1780515282276,74.73,65628.39,66.9,-0.07122,7e-05,3.36171]
[1780515283264,74.73,65634.23,66.9,-0.07079,7e-05,3.34659]
[1780515288685,74.74,65635.1,66.9,-0.07075,7e-05,3.34514]
[1780515293667,74.75,65635.38,66.9,-0.07075,7e-05,3.34507]
[1780515298710,74.76,65635.1,66.9,-0.07079,7e-05,3.34665]
[1780515301148,74.76,65639.87,66.9,-0.07045,7e-05,3.33453]
[1780515301271,74.76,65639.87,66.9,-0.07045,7e-05,3.33453]
[1780515304108,74.77,65638.01,66.9,-0.0706,7e-05,3.33989]
[1780515304126,74.77,65633.25,66.9,-0.07095,7e-05,3.35249]
[1780515306654,74.77,65635.95,66.9,-0.07076,7e-05,3.34574]
[1780515308504,74.78,65641.22,66.9,-0.07039,7e-05,3.33231]
[1780515308540,74.78,65641.22,66.9,-0.07039,7e-05,3.33231]
[1780515308773,74.78,65641.22,66.9,-0.07039,7e-05,3.33231]
[1780515314870,74.79,65636.33,66.9,-0.07078,7e-05,3.34621]
[1780515319908,74.8,65636.07,66.9,-0.07082,7e-05,3.34766]
[1780515321060,74.8,65636.07,66.9,-0.07082,7e-05,3.34766]
[1780515323068,74.8,65631.54,66.9,-0.07116,7e-05,3.35992]
[1780515323461,74.8,65631.11,66.9,-0.07119,7e-05,3.36104]
[1780515323935,74.8,65637.19,66.9,-0.07075,7e-05,3.34528]
[1780515328971,74.81,65634.52,66.9,-0.07097,7e-05,3.35301]
[1780515330838,74.81,65634.53,66.9,-0.07097,7e-05,3.35312]
[1780515331225,74.81,65634.53,66.9,-0.07097,7e-05,3.35312]
[1780515331432,74.81,65634.53,66.9,-0.07097,7e-05,3.35312]
[1780515331646,74.81,65630.93,66.9,-0.07111,7e-05,3.35578]
[1780515334361,74.81,65626.2,66.9,-0.07146,7e-05,3.36827]
[1780515334687,74.82,65626.99,66.9,-0.07141,7e-05,3.36643]
[1780515334980,74.82,65626.99,66.9,-0.07141,7e-05,3.36643]
[1780515340048,74.82,65626.75,66.9,-0.07144,7e-05,3.36765]
[1780515345084,74.83,65631.27,66.9,-0.07113,7e-05,3.35638]
[1780515347005,74.83,65631.15,66.9,-0.07114,7e-05,3.3568]
[1780515347098,74.83,65625.08,66.9,-0.07159,7e-05,3.37282]
[1780515348239,74.83,65625.08,66.9,-0.07159,7e-05,3.37282]
[1780515348335,74.83,65615.55,66.9,-0.0723,7e-05,3.39809]
[1780515351126,74.84,65623.82,66.9,-0.07169,7e-05,3.3765]
[1780515352074,74.84,65623.82,66.9,-0.07169,7e-05,3.3765]
[1780515352132,74.84,65623.82,66.9,-0.07169,7e-05,3.3765]
[1780515354166,74.84,65629.39,66.9,-0.07129,7e-05,3.36209]
[1780515354174,74.84,65629.39,66.9,-0.07129,7e-05,3.36209]
[1780515356169,74.84,65636.46,66.9,-0.07078,7e-05,3.34398]
[1780515361291,74.85,65638.16,66.9,-0.07067,7e-05,3.34014]
[1780515361319,74.85,65629.35,66.9,-0.07132,7e-05,3.36346]
[1780515363764,74.85,65625.65,66.9,-0.0716,7e-05,3.37327]
[1780515363808,74.85,65625.65,66.9,-0.0716,7e-05,3.37327]
[1780515363824,74.85,65625.65,66.9,-0.0716,7e-05,3.37327]
[1780515363837,74.85,65625.65,66.9,-0.0716,7e-05,3.37327]
[1780515363893,74.85,65625.65,66.9,-0.0716,7e-05,3.37327]
[1780515364302,74.85,65625.65,66.9,-0.0716,7e-05,3.37327]
[1780515364713,74.85,65623.34,66.9,-0.07178,7e-05,3.37954]
[1780515365342,74.85,65623.34,66.9,-0.07178,7e-05,3.37954]
[1780515365673,74.86,65619.2,66.9,-0.07209,7e-05,3.3905]
[1780515370267,74.86,65611.67,66.9,-0.07266,7e-05,3.41065]
[1780515371494,74.86,65611.67,66.9,-0.07266,7e-05,3.41065]
[1780515371926,74.86,65614.01,66.9,-0.07248,7e-05,3.40449]
[1780515372394,74.86,65621.58,66.9,-0.07192,7e-05,3.38468]
[1780515373069,74.86,65621.58,66.9,-0.07192,7e-05,3.38468]
[1780515376735,74.86,65624.27,66.9,-0.07173,7e-05,3.378]
[1780515377193,74.86,65624.27,66.9,-0.07173,7e-05,3.378]
[1780515377320,74.87,65619.54,66.9,-0.07209,7e-05,3.39051]
[1780515381081,74.87,65620.06,66.9,-0.07205,7e-05,3.38935]
[1780515382142,74.87,65622.99,66.9,-0.07184,7e-05,3.38173]
[1780515383250,74.87,65619.11,66.9,-0.07213,7e-05,3.392]
[1780515383362,74.87,65613.66,66.9,-0.07254,7e-05,3.40641]
[1780515386385,74.87,65608.41,66.9,-0.07293,7e-05,3.42037]
[1780515387968,74.87,65610.62,66.9,-0.07277,7e-05,3.41457]
[1780515388286,74.87,65610.62,66.9,-0.07277,7e-05,3.41457]
[1780515392347,74.87,65607.85,66.9,-0.07285,7e-05,3.41491]
[1780515392451,74.87,65612.9,66.9,-0.07247,7e-05,3.4016]
[1780515394925,74.87,65615.65,66.9,-0.07227,7e-05,3.39451]
[1780515396607,74.88,65621.49,66.9,-0.07184,7e-05,3.37932]
[1780515397976,74.88,65622.76,66.9,-0.07175,7e-05,3.37608]
[1780515403507,74.88,65623.24,66.9,-0.07173,7e-05,3.37538]
[1780515408547,74.89,65621.86,66.9,-0.07184,7e-05,3.37946]
[1780515410344,74.89,65621.86,66.9,-0.07184,7e-05,3.37946]
[1780515410497,74.89,65621.86,66.9,-0.07184,7e-05,3.37946]
[1780515410556,74.89,65616.68,66.9,-0.07223,7e-05,3.39323]
[1780515411563,74.89,65609.72,66.9,-0.07275,7e-05,3.41162]
[1780515415669,74.89,65608.57,66.9,-0.07284,7e-05,3.41475]
[1780515421060,74.89,65608.87,66.9,-0.07282,7e-05,3.41412]
[1780515421634,74.89,65615.85,66.9,-0.0723,7e-05,3.39581]
[1780515422626,74.89,65615.85,66.9,-0.0723,7e-05,3.39581]
[1780515425476,74.89,65615.73,66.9,-0.07232,7e-05,3.39625]
[1780515426330,74.9,65614.75,66.9,-0.07239,7e-05,3.39889]
[1780515426402,74.9,65622.52,66.9,-0.07182,7e-05,3.37862]
[1780515427248,74.9,65622.52,66.9,-0.07182,7e-05,3.37862]
[1780515427302,74.9,65622.52,66.9,-0.07182,7e-05,3.37862]
[1780515427337,74.9,65626.87,66.9,-0.0715,7e-05,3.36733]
[1780515428489,74.9,65626.87,66.9,-0.0715,7e-05,3.36733]
[1780515427903,74.9,65633.07,66.9,-0.07104,7e-05,3.35113]
[1780515429416,74.9,65633.07,66.9,-0.07104,7e-05,3.35113]
[1780515429765,74.9,65631.39,66.9,-0.07117,7e-05,3.35553]
[1780515429931,74.9,65631.39,66.9,-0.07117,7e-05,3.35553]
[1780515434566,74.9,65628.42,66.9,-0.07139,7e-05,3.36349]
[1780515435970,74.9,65628.21,66.9,-0.07141,7e-05,3.36408]
[1780515436680,74.9,65628.11,66.9,-0.07141,7e-05,3.36428]
[1780515436687,74.9,65628.11,66.9,-0.07141,7e-05,3.36428]
[1780515437148,74.9,65628.11,66.9,-0.07141,7e-05,3.36428]
[1780515437200,74.9,65628.11,66.9,-0.07141,7e-05,3.36428]
[1780515437775,74.9,65627.18,66.9,-0.07148,7e-05,3.3667]
[1780515439186,74.9,65626.84,66.9,-0.0715,7e-05,3.36759]
[1780515442466,74.9,65634.81,66.9,-0.07091,7e-05,3.3466]
[1780515442581,74.9,65634.66,66.9,-0.07092,7e-05,3.34696]
[1780515443352,74.9,65634.66,66.9,-0.07092,7e-05,3.34696]
[1780515448216,74.9,65634.99,66.9,-0.0709,7e-05,3.34597]
[1780515449440,74.9,65635.0,66.9,-0.07089,7e-05,3.34589]
[1780515451340,74.89,65638.3,66.9,-0.07065,7e-05,3.33721]
[1780515451414,74.9,65644.66,66.9,-0.07006,7e-05,3.31368]
[1780515452172,74.9,65644.66,66.9,-0.07006,7e-05,3.31368]
[1780515452240,74.9,65650.03,66.9,-0.06967,7e-05,3.29975]
[1780515454022,74.9,65652.42,66.9,-0.06949,7e-05,3.2936]
[1780515455562,74.9,65654.39,66.9,-0.06935,7e-05,3.28862]
[1780515455753,74.9,65653.79,66.9,-0.0694,7e-05,3.29017]
[1780515457314,74.9,65655.08,66.9,-0.06931,7e-05,3.28689]
[1780515457322,74.9,65655.08,66.9,-0.06931,7e-05,3.28689]
[1780515457386,74.9,65655.08,66.9,-0.06931,7e-05,3.28689]
[1780515457405,74.9,65655.2,66.9,-0.0693,7e-05,3.2867]
[1780515458267,74.9,65660.97,66.9,-0.06889,7e-05,3.2718]
[1780515459336,74.9,65660.97,66.9,-0.06889,7e-05,3.2718]
[1780515459376,74.9,65666.37,66.9,-0.06849,7e-05,3.25768]
[1780515461052,74.9,65667.92,66.9,-0.06838,7e-05,3.2537]
[1780515462831,74.89,65673.85,66.9,-0.06795,7e-05,3.23824]
[1780515464615,74.89,65678.46,66.9,-0.06763,7e-05,3.22638]
[1780515464974,74.89,65678.46,66.9,-0.06763,7e-05,3.22638]
[1780515465052,74.89,65678.46,66.9,-0.06763,7e-05,3.22638]
[1780515465580,74.89,65678.46,66.9,-0.06763,7e-05,3.22638]
[1780515465467,74.89,65687.26,66.9,-0.067,7e-05,3.20385]
[1780515466319,74.89,65695.45,66.9,-0.06643,7e-05,3.18301]
[1780515468625,74.89,65698.24,66.9,-0.06624,7e-05,3.17599]
[1780515468632,74.89,65698.24,66.9,-0.06624,7e-05,3.17599]
[1780515470568,74.89,65698.61,66.9,-0.06621,7e-05,3.17512]
[1780515470572,74.89,65698.61,66.9,-0.06621,7e-05,3.17512]
[1780515470636,74.89,65700.24,66.9,-0.0661,7e-05,3.17099]
[1780515472706,74.89,65706.98,66.9,-0.06564,7e-05,3.15404]
[1780515473364,74.89,65706.98,66.9,-0.06564,7e-05,3.15404]
[1780515473523,74.89,65706.98,66.9,-0.06564,7e-05,3.15404]
[1780515475723,74.9,65708.59,66.9,-0.06553,7e-05,3.15019]
[1780515475729,74.9,65708.59,66.9,-0.06553,7e-05,3.15019]
[1780515475731,74.9,65708.59,66.9,-0.06553,7e-05,3.15019]
[1780515477927,74.9,65707.79,66.9,-0.06559,7e-05,3.15236]
[1780515481008,74.9,65710.77,66.9,-0.06539,7e-05,3.14507]
[1780515481014,74.9,65710.77,66.9,-0.06539,7e-05,3.14507]
[1780515481784,74.9,65709.81,66.9,-0.06546,7e-05,3.14758]
[1780515481786,74.9,65709.81,66.9,-0.06546,7e-05,3.14758]
[1780515482775,74.9,65709.2,66.9,-0.0655,7e-05,3.1492]
[1780515483332,74.9,65709.2,66.9,-0.0655,7e-05,3.1492]
[1780515483524,74.9,65714.24,66.9,-0.06516,7e-05,3.13649]
[1780515483904,74.9,65714.24,66.9,-0.06516,7e-05,3.13649]
[1780515484604,74.9,65723.86,66.9,-0.0645,7e-05,3.11227]
[1780515484762,74.9,65723.86,66.9,-0.0645,7e-05,3.11227]
[1780515490093,74.9,65725.73,66.9,-0.06436,7e-05,3.10738]
[1780515490102,74.9,65725.73,66.9,-0.06436,7e-05,3.10738]
[1780515490185,74.9,65725.73,66.9,-0.06436,7e-05,3.10738]
[1780515491423,74.9,65721.82,66.9,-0.06463,7e-05,3.11718]
[1780515492916,74.9,65715.38,66.9,-0.06507,7e-05,3.13325]
[1780515492948,74.9,65715.38,66.9,-0.06507,7e-05,3.13325]
[1780515492956,74.9,65715.38,66.9,-0.06507,7e-05,3.13325]
[1780515492970,74.9,65715.38,66.9,-0.06507,7e-05,3.13325]
[1780515492971,74.9,65715.38,66.9,-0.06507,7e-05,3.13325]
[1780515493818,74.9,65715.12,66.9,-0.06508,7e-05,3.13374]
[1780515494351,74.9,65715.12,66.9,-0.06508,7e-05,3.13374]
[1780515495466,74.9,65713.7,66.9,-0.06518,7e-05,3.13723]
[1780515495502,74.9,65713.7,66.9,-0.06518,7e-05,3.13723]
[1780515495554,74.9,65719.39,66.9,-0.06479,7e-05,3.12286]
[1780515496615,74.9,65719.39,66.9,-0.06479,7e-05,3.12286]
[1780515497507,74.9,65720.14,66.9,-0.06473,7e-05,3.12091]
[1780515497510,74.9,65720.14,66.9,-0.06473,7e-05,3.12091]
[1780515497521,74.89,65722.58,66.9,-0.06456,7e-05,3.11452]
[1780515499618,74.89,65724.16,66.9,-0.06444,7e-05,3.11029]
[1780515501632,74.89,65730.55,66.9,-0.064,7e-05,3.09405]
[1780515502467,74.88,65732.15,66.9,-0.06389,7e-05,3.08981]
[1780515502610,74.88,65732.15,66.9,-0.06389,7e-05,3.08981]
[1780515502613,74.88,65732.15,66.9,-0.06389,7e-05,3.08981]
[1780515502633,74.86,65719.43,66.9,-0.06469,7e-05,3.1191]
[1780515503634,74.86,65705.23,66.9,-0.06566,7e-05,3.15483]
[1780515504608,74.86,65705.23,66.9,-0.06566,7e-05,3.15483]
[1780515504218,74.86,65699.77,66.9,-0.06604,7e-05,3.16865]
[1780515505160,74.86,65699.77,66.9,-0.06604,7e-05,3.16865]
[1780515505164,74.86,65699.77,66.9,-0.06604,7e-05,3.16865]
[1780515505473,74.86,65699.87,66.9,-0.06603,7e-05,3.16833]
[1780515506392,74.86,65699.87,66.9,-0.06603,7e-05,3.16833]
[1780515507615,74.86,65699.65,66.9,-0.06604,7e-05,3.16889]
[1780515511280,74.86,65697.46,66.9,-0.0662,7e-05,3.17466]
[1780515515683,74.86,65695.78,66.9,-0.0662,7e-05,3.1722]
[1780515516308,74.86,65696.91,66.9,-0.06612,7e-05,3.16937]
[1780515518322,74.86,65701.82,66.9,-0.06577,7e-05,3.15665]
[1780515519793,74.86,65702.42,66.9,-0.06573,7e-05,3.15501]
[1780515523357,74.85,65694.19,66.9,-0.06629,7e-05,3.17541]
[1780515523908,74.85,65694.19,66.9,-0.06629,7e-05,3.17541]
[1780515525806,74.85,65692.94,66.9,-0.06637,7e-05,3.17831]
[1780515526378,74.85,65692.92,66.9,-0.06636,7e-05,3.17821]
[1780515527603,74.85,65692.92,66.9,-0.06636,7e-05,3.17821]
[1780515530836,74.85,65693.1,66.9,-0.06635,7e-05,3.17788]
[1780515534092,74.85,65697.07,66.9,-0.06608,7e-05,3.16795]
[1780515534097,74.85,65697.07,66.9,-0.06608,7e-05,3.16795]
[1780515534480,74.85,65697.07,66.9,-0.06608,7e-05,3.16795]
[1780515534498,74.85,65697.07,66.9,-0.06608,7e-05,3.16795]
[1780515534500,74.85,65691.45,66.9,-0.06647,7e-05,3.18226]
[1780515535648,74.85,65677.51,66.9,-0.06746,7e-05,3.21802]
[1780515536367,74.85,65677.51,66.9,-0.06746,7e-05,3.21802]
[1780515536646,74.85,65673.37,66.9,-0.06775,7e-05,3.22858]
[1780515540927,74.86,65671.57,66.9,-0.0679,7e-05,3.23379]
[1780515541565,74.86,65671.57,66.9,-0.0679,7e-05,3.23379]
[1780515542688,74.86,65673.55,66.9,-0.06776,7e-05,3.22901]
[1780515543606,74.86,65673.55,66.9,-0.06776,7e-05,3.22901]
[1780515545929,74.87,65673.92,66.9,-0.06775,7e-05,3.22852]
[1780515546518,74.87,65673.93,66.9,-0.06775,7e-05,3.22844]
[1780515548173,74.87,65673.66,66.9,-0.06776,7e-05,3.22909]
[1780515548545,74.87,65673.66,66.9,-0.06776,7e-05,3.22909]
[1780515550362,74.87,65673.37,66.9,-0.06779,7e-05,3.22998]
[1780515551750,74.86,65665.45,66.9,-0.06835,7e-05,3.25013]
[1780515553775,74.86,65664.19,66.9,-0.06843,7e-05,3.25319]
[1780515553784,74.86,65664.19,66.9,-0.06843,7e-05,3.25319]
[1780515554171,74.86,65664.19,66.9,-0.06843,7e-05,3.25319]
[1780515554575,74.86,65686.57,66.9,-0.06685,7e-05,3.19582]
[1780515554766,74.86,65686.57,66.9,-0.06685,7e-05,3.19582]
[1780515554783,74.86,65686.57,66.9,-0.06685,7e-05,3.19582]
[1780515555582,74.86,65689.62,66.9,-0.06664,7e-05,3.18826]
[1780515555965,74.86,65689.62,66.9,-0.06664,7e-05,3.18826]
[1780515556589,74.86,65689.22,66.9,-0.06667,7e-05,3.18929]
[1780515557728,74.86,65691.08,66.9,-0.06654,7e-05,3.18457]
[1780515558603,74.87,65691.15,66.9,-0.06654,7e-05,3.18461]
[1780515559876,74.87,65690.62,66.9,-0.06658,7e-05,3.18618]
[1780515560617,74.87,65690.61,66.9,-0.06658,7e-05,3.18622]
[1780515565652,74.87,65683.19,66.9,-0.06711,7e-05,3.20528]
[1780515566084,74.87,65683.19,66.9,-0.06711,7e-05,3.20528]
[1780515566086,74.87,65683.19,66.9,-0.06711,7e-05,3.20528]
[1780515571513,74.86,65683.43,66.9,-0.06707,7e-05,3.20408]
[1780515576838,74.86,65682.64,66.9,-0.067,7e-05,3.19905]
[1780515578913,74.86,65682.17,66.9,-0.06703,7e-05,3.20023]
[1780515578956,74.86,65682.17,66.9,-0.06703,7e-05,3.20023]
[1780515578961,74.86,65683.6,66.9,-0.06693,7e-05,3.19657]
[1780515584516,74.87,65682.48,66.9,-0.06703,7e-05,3.20023]
[1780515585794,74.88,65688.99,66.9,-0.06659,7e-05,3.18425]
[1780515590829,74.89,65690.72,66.9,-0.0665,7e-05,3.18097]
[1780515596722,74.9,65691.95,66.9,-0.06644,7e-05,3.17877]
[1780515596873,74.9,65684.2,66.9,-0.06699,7e-05,3.19893]
[1780515597880,74.91,65690.12,66.9,-0.06658,7e-05,3.18406]
[1780515600901,74.91,65681.2,66.9,-0.06723,7e-05,3.20743]
[1780515604930,74.92,65674.07,66.9,-0.06775,7e-05,3.22637]
[1780515609965,74.93,65668.77,66.9,-0.06815,7e-05,3.24064]
[1780515615000,74.93,65664.04,66.9,-0.0685,7e-05,3.25341]
[1780515620035,74.94,65660.15,66.9,-0.06879,7e-05,3.26394]
[1780515623752,74.94,65668.31,66.9,-0.06822,7e-05,3.24337]
[1780515626545,74.95,65675.2,66.9,-0.06774,7e-05,3.22599]
[1780515627732,74.95,65675.2,66.9,-0.06774,7e-05,3.22599]
[1780515627740,74.95,65684.55,66.9,-0.06709,7e-05,3.20246]
[1780515628411,74.95,65684.55,66.9,-0.06709,7e-05,3.20246]
[1780515629742,74.95,65685.99,66.9,-0.06699,7e-05,3.19879]
[1780515629099,74.95,65691.13,66.9,-0.06663,7e-05,3.18591]
[1780515631156,74.96,65694.67,66.9,-0.06627,7e-05,3.17046]
[1780515636319,74.97,65694.45,66.9,-0.06631,7e-05,3.17196]
[1780515640706,74.98,65683.72,66.9,-0.0671,7e-05,3.20058]
[1780515640919,74.98,65683.72,66.9,-0.0671,7e-05,3.20058]
[1780515645353,74.99,65688.36,66.9,-0.06679,7e-05,3.18936]
[1780515647439,75.0,65682.14,66.9,-0.06724,7e-05,3.20581]
[1780515653270,75.01,65684.98,66.9,-0.06707,7e-05,3.19967]
[1780515654662,75.01,65674.98,66.9,-0.06778,7e-05,3.22552]
[1780515656554,75.01,65669.4,66.9,-0.06818,7e-05,3.23994]
[1780515657753,75.02,65676.93,66.9,-0.06766,7e-05,3.22095]
[1780515659312,75.02,65684.1,66.9,-0.06716,7e-05,3.20283]
[1780515661327,75.02,65677.75,66.9,-0.06761,7e-05,3.21938]
[1780515665617,75.03,65682.5,66.9,-0.0673,7e-05,3.20792]
[1780515670196,75.04,65681.64,66.9,-0.06738,7e-05,3.21082]
[1780515670769,75.04,65681.64,66.9,-0.06738,7e-05,3.21082]
[1780515670434,75.04,65678.6,66.9,-0.0676,7e-05,3.21874]
[1780515671397,75.04,65677.05,66.9,-0.0677,7e-05,3.22266]
[1780515672819,75.04,65676.91,66.9,-0.06772,7e-05,3.22317]
[1780515673234,75.04,65676.91,66.9,-0.06772,7e-05,3.22317]
[1780515673411,75.04,65685.21,66.9,-0.06714,7e-05,3.20216]
[1780515674578,75.04,65685.21,66.9,-0.06714,7e-05,3.20216]
[1780515674591,75.04,65685.21,66.9,-0.06714,7e-05,3.20216]
[1780515674772,75.04,65685.21,66.9,-0.06714,7e-05,3.20216]
[1780515674798,75.04,65699.17,66.9,-0.06616,7e-05,3.16666]
[1780515674938,75.04,65699.17,66.9,-0.06616,7e-05,3.16666]
[1780515675796,75.04,65707.26,66.9,-0.0656,7e-05,3.14626]
[1780515676067,75.04,65707.26,66.9,-0.0656,7e-05,3.14626]
[1780515676432,75.04,65712.66,66.9,-0.06523,7e-05,3.13267]
[1780515676880,75.04,65712.66,66.9,-0.06523,7e-05,3.13267]
[1780515677428,75.04,65712.66,66.9,-0.06523,7e-05,3.13267]
[1780515677439,75.04,65711.79,66.9,-0.06529,7e-05,3.13513]
[1780515679458,75.05,65712.82,66.9,-0.06523,7e-05,3.13283]
[1780515679590,75.05,65717.62,66.9,-0.0649,7e-05,3.12086]
[1780515681162,75.05,65719.8,66.9,-0.06476,7e-05,3.11559]
[1780515681464,75.05,65719.8,66.9,-0.06476,7e-05,3.11559]
[1780515682787,75.05,65720.62,66.9,-0.0647,7e-05,3.11354]
[1780515682790,75.05,65720.62,66.9,-0.0647,7e-05,3.11354]
[1780515682910,75.05,65723.02,66.9,-0.06454,7e-05,3.10764]
[1780515682913,75.05,65723.02,66.9,-0.06454,7e-05,3.10764]
[1780515685338,75.05,65725.27,66.9,-0.0644,7e-05,3.10226]
[1780515686245,75.05,65726.13,66.9,-0.06434,7e-05,3.10024]
[1780515687218,75.06,65726.79,66.9,-0.0643,7e-05,3.09873]
[1780515688392,75.06,65726.53,66.9,-0.06432,7e-05,3.09952]
[1780515688603,75.06,65726.53,66.9,-0.06432,7e-05,3.09952]
[1780515694066,75.07,65728.18,66.9,-0.06411,7e-05,3.0894]
[1780515702613,75.08,65730.64,66.9,-0.06398,7e-05,3.08484]
[1780515707648,75.09,65728.99,66.9,-0.06411,7e-05,3.08976]
[1780515710857,75.1,65734.48,66.9,-0.06375,7e-05,3.07656]
[1780515716712,75.11,65730.92,66.9,-0.06402,7e-05,3.08645]
[1780515721757,75.12,65729.47,66.9,-0.06414,7e-05,3.09086]
[1780515724805,75.12,65725.61,66.9,-0.06441,7e-05,3.1008]
[1780515724863,75.12,65715.71,66.9,-0.06509,7e-05,3.12573]
[1780515726554,75.12,65712.34,66.9,-0.06533,7e-05,3.13428]
[1780515727004,75.12,65711.32,66.9,-0.0654,7e-05,3.13693]
[1780515732832,75.13,65714.4,66.9,-0.0652,7e-05,3.12972]
[1780515735853,75.13,65720.88,66.9,-0.06477,7e-05,3.11374]
[1780515736860,75.13,65715.2,66.9,-0.06516,7e-05,3.12809]
[1780515737867,75.13,65721.51,66.9,-0.06473,7e-05,3.11236]
[1780515738678,75.13,65721.51,66.9,-0.06473,7e-05,3.11236]
[1780515738874,75.13,65721.51,66.9,-0.06473,7e-05,3.11236]
[1780515738874,75.13,65726.36,66.9,-0.0644,7e-05,3.10035]
[1780515743886,75.14,65728.94,66.9,-0.06424,7e-05,3.09463]
[1780515748943,75.15,65729.85,66.9,-0.0642,7e-05,3.09308]
[1780515752579,75.15,65729.34,66.9,-0.06424,7e-05,3.09464]
[1780515756177,75.16,65730.35,66.9,-0.06407,7e-05,3.08603]
[1780515762036,75.17,65732.44,66.9,-0.06395,7e-05,3.08179]
[1780515766667,75.18,65730.54,66.9,-0.06409,7e-05,3.08701]
[1780515772601,75.19,65731.37,66.9,-0.06406,7e-05,3.08585]
[1780515778659,75.2,65733.44,66.9,-0.06395,7e-05,3.08163]
[1780515778814,75.2,65733.44,66.9,-0.06395,7e-05,3.08163]
[1780515781174,75.2,65728.32,66.9,-0.06431,7e-05,3.09501]
[1780515786290,75.21,65728.68,66.9,-0.0643,7e-05,3.09466]
[1780515786391,75.21,65736.49,66.9,-0.06378,7e-05,3.07536]
[1780515788312,75.21,65741.0,66.9,-0.06348,7e-05,3.06433]
[1780515790215,75.22,65739.09,66.9,-0.06361,7e-05,3.06942]
[1780515790219,75.22,65739.09,66.9,-0.06361,7e-05,3.06942]
[1780515791241,75.22,65732.44,66.9,-0.06407,7e-05,3.0863]
[1780515796276,75.23,65729.41,66.9,-0.0643,7e-05,3.09455]
[1780515797308,75.23,65729.41,66.9,-0.0643,7e-05,3.09455]
[1780515797931,75.23,65719.44,66.9,-0.06498,7e-05,3.11969]
[1780515797948,75.23,65719.44,66.9,-0.06498,7e-05,3.11969]
[1780515798092,75.23,65719.44,66.9,-0.06498,7e-05,3.11969]
[1780515798935,75.23,65712.32,66.9,-0.06547,7e-05,3.13761]
[1780515801318,75.23,65717.41,66.9,-0.06513,7e-05,3.12499]
[1780515805597,75.23,65714.56,66.9,-0.06533,7e-05,3.13238]
[1780515806447,75.24,65714.14,66.9,-0.06536,7e-05,3.13351]
[1780515806982,75.24,65715.88,66.9,-0.06525,7e-05,3.1293]
[1780515807616,75.24,65715.88,66.9,-0.06525,7e-05,3.1293]
[1780515808175,75.24,65720.43,66.9,-0.06494,7e-05,3.118]
[1780515808369,75.24,65728.0,66.9,-0.06442,7e-05,3.09908]
[1780515810149,75.24,65731.07,66.9,-0.06422,7e-05,3.09156]
[1780515811953,75.24,65731.87,66.9,-0.06416,7e-05,3.0897]
[1780515812464,75.24,65730.62,66.9,-0.06413,7e-05,3.08611]
[1780515813020,75.24,65726.25,66.9,-0.06443,7e-05,3.09713]
[1780515816319,75.25,65728.31,66.9,-0.0643,7e-05,3.0924]
[1780515816393,75.25,65728.31,66.9,-0.0643,7e-05,3.0924]
[1780515816894,75.25,65728.31,66.9,-0.0643,7e-05,3.0924]
[1780515816426,75.25,65722.21,66.9,-0.06472,7e-05,3.10776]
[1780515820454,75.25,65717.08,66.9,-0.06508,7e-05,3.12101]
[1780515824039,75.26,65716.42,66.9,-0.06513,7e-05,3.12295]
[1780515828154,75.26,65722.27,66.9,-0.06474,7e-05,3.10871]
[1780515829637,75.26,65722.45,66.9,-0.06473,7e-05,3.10837]
[1780515831789,75.27,65718.58,66.9,-0.065,7e-05,3.11828]
[1780515833351,75.27,65711.78,66.9,-0.06548,7e-05,3.13551]
[1780515835290,75.27,65711.62,66.9,-0.06549,7e-05,3.13604]
[1780515840596,75.27,65711.65,66.9,-0.0655,7e-05,3.13643]
[1780515841013,75.27,65711.65,66.9,-0.0655,7e-05,3.13643]
[1780515842442,75.27,65710.79,66.9,-0.06556,7e-05,3.13866]
[1780515842610,75.28,65716.57,66.9,-0.06517,7e-05,3.12422]
[1780515848652,75.28,65717.14,66.9,-0.06514,7e-05,3.12327]
[1780515853931,75.28,65718.35,66.9,-0.06507,7e-05,3.12058]
[1780515853687,75.28,65713.39,66.9,-0.06541,7e-05,3.13311]
[1780515856711,75.29,65704.36,66.9,-0.06604,7e-05,3.15603]
[1780515858099,75.29,65701.69,66.9,-0.06623,7e-05,3.16282]
[1780515860216,75.29,65699.92,66.9,-0.06635,7e-05,3.16734]
[1780515865774,75.29,65699.44,66.9,-0.06639,7e-05,3.16864]
[1780515867789,75.29,65693.38,66.9,-0.06681,7e-05,3.18398]
[1780515872823,75.29,65694.45,66.9,-0.0666,7e-05,3.17428]
[1780515873993,75.29,65694.45,66.9,-0.0666,7e-05,3.17428]
[1780515876426,75.29,65691.74,66.9,-0.06679,7e-05,3.18114]
[1780515876855,75.29,65684.91,66.9,-0.06727,7e-05,3.19844]
[1780515880220,75.29,65684.44,66.9,-0.0673,7e-05,3.19953]
[1780515886533,75.29,65682.22,66.9,-0.06745,7e-05,3.20496]
[1780515887674,75.28,65686.07,66.9,-0.06718,7e-05,3.19509]
[1780515888965,75.28,65686.69,66.9,-0.06713,7e-05,3.19349]
[1780515890602,75.28,65686.89,66.9,-0.06712,7e-05,3.19292]
[1780515891557,75.28,65687.33,66.9,-0.06709,7e-05,3.19178]
[1780515892080,75.28,65687.48,66.9,-0.06708,7e-05,3.19137]
[1780515893758,75.28,65687.92,66.9,-0.06704,7e-05,3.19023]
[1780515893762,75.28,65687.92,66.9,-0.06704,7e-05,3.19023]
[1780515894509,75.28,65690.75,66.9,-0.06685,7e-05,3.18304]
[1780515894946,75.28,65690.75,66.9,-0.06685,7e-05,3.18304]
[1780515895333,75.28,65689.46,66.9,-0.06694,7e-05,3.1863]
[1780515895774,75.28,65689.46,66.9,-0.06694,7e-05,3.1863]
[1780515895994,75.28,65680.56,66.9,-0.06756,7e-05,3.20888]
[1780515896516,75.28,65680.56,66.9,-0.06756,7e-05,3.20888]
[1780515896520,75.28,65680.56,66.9,-0.06756,7e-05,3.20888]
[1780515897001,75.28,65674.45,66.9,-0.06799,7e-05,3.22439]
[1780515898360,75.28,65674.78,66.9,-0.06797,7e-05,3.22348]
[1780515900460,75.28,65675.4,66.9,-0.06792,7e-05,3.22175]
[1780515900462,75.28,65675.4,66.9,-0.06792,7e-05,3.22175]
[1780515901033,75.28,65665.57,66.9,-0.06862,7e-05,3.24687]
[1780515903047,75.28,65670.2,66.9,-0.06828,7e-05,3.23473]
[1780515908082,75.27,65670.67,66.9,-0.06824,7e-05,3.2331]
[1780515909349,75.27,65671.78,66.9,-0.06815,7e-05,3.23017]
[1780515912478,75.27,65671.53,66.9,-0.06817,7e-05,3.23064]
[1780515915131,75.27,65677.25,66.9,-0.06775,7e-05,3.21574]
[1780515918246,75.26,65677.19,66.9,-0.06775,7e-05,3.21577]
[1780515918469,75.26,65677.19,66.9,-0.06775,7e-05,3.21577]
[1780515919221,75.26,65676.67,66.9,-0.06779,7e-05,3.21703]
[1780515919502,75.26,65676.67,66.9,-0.06779,7e-05,3.21703]
[1780515919591,75.26,65676.67,66.9,-0.06779,7e-05,3.21703]
[1780515919844,75.26,65676.67,66.9,-0.06779,7e-05,3.21703]
[1780515919867,75.26,65676.67,66.9,-0.06779,7e-05,3.21703]
[1780515920151,75.26,65684.41,66.9,-0.06724,7e-05,3.19724]
[1780515920285,75.26,65684.41,66.9,-0.06724,7e-05,3.19724]
[1780515920777,75.26,65693.81,66.9,-0.06658,7e-05,3.17342]
[1780515922943,75.26,65696.84,66.9,-0.06637,7e-05,3.16577]
[1780515923029,75.26,65698.93,66.9,-0.06623,7e-05,3.16054]
[1780515928180,75.26,65702.34,66.9,-0.06599,7e-05,3.15188]
[1780515929030,75.26,65709.46,66.9,-0.06549,7e-05,3.13399]
[1780515929946,75.26,65709.46,66.9,-0.06549,7e-05,3.13399]
[1780515930079,75.26,65715.94,66.9,-0.06505,7e-05,3.11779]
[1780515932405,75.26,65716.81,66.9,-0.06486,7e-05,3.10871]
[1780515932410,75.26,65716.81,66.9,-0.06486,7e-05,3.10871]
[1780515934460,75.26,65714.6,66.9,-0.06501,7e-05,3.11421]
[1780515934461,75.26,65714.6,66.9,-0.06501,7e-05,3.11421]
[1780515940168,75.26,65716.09,66.9,-0.06491,7e-05,3.1104]
[1780515946350,75.26,65718.94,66.9,-0.06471,7e-05,3.10325]
[1780515950687,75.26,65724.8,66.9,-0.06431,7e-05,3.08864]
[1780515953619,75.26,65724.32,66.9,-0.06435,7e-05,3.08992]
[1780515954189,75.26,65724.12,66.9,-0.06436,7e-05,3.09042]
[1780515954550,75.26,65724.12,66.9,-0.06436,7e-05,3.09042]
[1780515954955,75.26,65717.01,66.9,-0.06485,7e-05,3.10817]
[1780515955413,75.26,65704.31,66.9,-0.06572,7e-05,3.14002]
[1780515956420,75.26,65698.25,66.9,-0.06614,7e-05,3.15527]
[1780515958434,75.26,65704.12,66.9,-0.06573,7e-05,3.14043]
[1780515961217,75.26,65705.58,66.9,-0.06563,7e-05,3.13674]
[1780515960759,75.26,65711.41,66.9,-0.06523,7e-05,3.1221]
[1780515962785,75.26,65714.75,66.9,-0.065,7e-05,3.11373]
[1780515966506,75.26,65721.77,66.9,-0.06452,7e-05,3.09628]
[1780515967897,75.26,65721.77,66.9,-0.06452,7e-05,3.09628]
[1780515968754,75.26,65714.08,66.9,-0.06505,7e-05,3.11552]
[1780515973915,75.26,65710.49,66.9,-0.0653,7e-05,3.12461]
[1780515974580,75.26,65718.87,66.9,-0.06472,7e-05,3.10366]
[1780515976189,75.26,65722.78,66.9,-0.06446,7e-05,3.09394]
[1780515976264,75.26,65722.78,66.9,-0.06446,7e-05,3.09394]
[1780515978590,75.26,65729.7,66.9,-0.06399,7e-05,3.07671]
[1780515983685,75.26,65729.9,66.9,-0.06397,7e-05,3.07615]
[1780515984593,75.26,65730.35,66.9,-0.06394,7e-05,3.07499]
[1780515989668,75.27,65729.54,66.9,-0.064,7e-05,3.07719]
[1780515994705,75.27,65729.96,66.9,-0.06385,7e-05,3.06951]
[1780515998733,75.27,65723.86,66.9,-0.06427,7e-05,3.08489]
[1780516003756,75.27,65719.31,66.9,-0.06458,7e-05,3.09635]
[1780516009425,75.27,65721.68,66.9,-0.06442,7e-05,3.09053]
[1780516010818,75.27,65705.34,66.9,-0.06555,7e-05,3.13151]
[1780516011824,75.27,65699.88,66.9,-0.06593,7e-05,3.1453]
[1780516016859,75.27,65703.07,66.9,-0.0657,7e-05,3.13719]
[1780516019882,75.27,65696.54,66.9,-0.06616,7e-05,3.1536]
[1780516021904,75.27,65701.49,66.9,-0.06581,7e-05,3.14106]
[1780516023918,75.27,65708.07,66.9,-0.06536,7e-05,3.12448]
[1780516024954,75.27,65708.07,66.9,-0.06536,7e-05,3.12448]
[1780516026939,75.27,65714.92,66.9,-0.06488,7e-05,3.10728]
[1780516027958,75.27,65714.92,66.9,-0.06488,7e-05,3.10728]
[1780516030521,75.27,65719.97,66.9,-0.06454,7e-05,3.09458]
[1780516033416,75.27,65725.22,66.9,-0.06417,7e-05,3.08132]
[1780516039025,75.27,65729.36,66.9,-0.06389,7e-05,3.07092]
[1780516044061,75.27,65728.4,66.9,-0.06395,7e-05,3.07323]
[1780516049096,75.26,65728.45,66.9,-0.06395,7e-05,3.07301]
[1780516052235,75.26,65738.84,66.9,-0.06312,7e-05,3.04036]
[1780516058163,75.27,65742.5,66.9,-0.06288,7e-05,3.0316]
[1780516062191,75.27,65748.67,66.9,-0.06247,7e-05,3.01658]
[1780516063151,75.27,65748.67,66.9,-0.06247,7e-05,3.01658]
[1780516063525,75.27,65751.04,66.9,-0.06232,7e-05,3.01082]
[1780516064206,75.27,65757.11,66.9,-0.06192,7e-05,2.996]
[1780516065294,75.27,65757.9,66.9,-0.06187,7e-05,2.99417]
[1780516065540,75.27,65757.9,66.9,-0.06187,7e-05,2.99417]
[1780516066333,75.27,65757.77,66.9,-0.06188,7e-05,2.9946]
[1780516067227,75.27,65759.64,66.9,-0.06175,7e-05,2.9899]
[1780516072262,75.27,65760.97,66.9,-0.06165,7e-05,2.98613]
[1780516073783,75.27,65760.97,66.9,-0.06165,7e-05,2.98613]
[1780516073904,75.27,65760.97,66.9,-0.06165,7e-05,2.98613]
[1780516074439,75.27,65760.97,66.9,-0.06165,7e-05,2.98613]
[1780516074468,75.27,65760.97,66.9,-0.06165,7e-05,2.98613]
[1780516074541,75.27,65760.97,66.9,-0.06165,7e-05,2.98613]
[1780516074684,75.27,65760.19,66.9,-0.0617,7e-05,2.98793]
[1780516074808,75.27,65760.19,66.9,-0.0617,7e-05,2.98793]
[1780516075224,75.27,65736.47,66.9,-0.06328,7e-05,3.04633]
[1780516076206,75.27,65691.85,66.9,-0.06634,7e-05,3.15783]
[1780516076948,75.27,65691.85,66.9,-0.06634,7e-05,3.15783]
[1780516077000,75.27,65691.85,66.9,-0.06634,7e-05,3.15783]
[1780516077089,75.27,65686.29,66.9,-0.06672,7e-05,3.17188]
[1780516077717,75.27,65686.29,66.9,-0.06672,7e-05,3.17188]
[1780516078143,75.27,65686.29,66.9,-0.06672,7e-05,3.17188]
[1780516078165,75.26,65678.9,66.9,-0.06724,7e-05,3.19046]
[1780516079392,75.26,65677.23,66.9,-0.06736,7e-05,3.1947]
[1780516079472,75.26,65671.98,66.9,-0.06773,7e-05,3.20796]
[1780516081795,75.26,65670.53,66.9,-0.06782,7e-05,3.2114]
[1780516082162,75.26,65670.53,66.9,-0.06782,7e-05,3.2114]
[1780516082214,75.26,65670.53,66.9,-0.06782,7e-05,3.2114]
[1780516083138,75.26,65682.21,66.9,-0.06699,7e-05,3.18151]
[1780516087380,75.25,65690.24,66.9,-0.06642,7e-05,3.16088]
[1780516090029,75.25,65690.28,66.9,-0.06642,7e-05,3.16069]
[1780516095965,75.25,65687.78,66.9,-0.06658,7e-05,3.16678]
[1780516095968,75.25,65687.78,66.9,-0.06658,7e-05,3.16678]
[1780516101479,75.25,65683.68,66.9,-0.06686,7e-05,3.1767]
[1780516104884,75.24,65680.87,66.9,-0.06705,7e-05,3.18367]
[1780516104893,75.24,65680.87,66.9,-0.06705,7e-05,3.18367]
[1780516105509,75.24,65686.67,66.9,-0.06664,7e-05,3.1688]
[1780516110295,75.24,65686.11,66.9,-0.06668,7e-05,3.17006]
[1780516110299,75.24,65686.11,66.9,-0.06668,7e-05,3.17006]
[1780516110710,75.24,65685.81,66.9,-0.06669,7e-05,3.17069]
[1780516110712,75.24,65685.81,66.9,-0.06669,7e-05,3.17069]
[1780516111205,75.24,65685.81,66.9,-0.06669,7e-05,3.17069]
[1780516112948,75.24,65681.64,66.9,-0.06685,7e-05,3.17422]
[1780516112985,75.24,65681.64,66.9,-0.06685,7e-05,3.17422]
[1780516114988,75.24,65682.72,66.9,-0.06677,7e-05,3.17135]
[1780516114991,75.24,65682.72,66.9,-0.06677,7e-05,3.17135]
[1780516116239,75.24,65682.11,66.9,-0.06682,7e-05,3.17283]
[1780516119011,75.23,65681.39,66.9,-0.06686,7e-05,3.17438]
[1780516119015,75.23,65681.39,66.9,-0.06686,7e-05,3.17438]
[1780516119222,75.23,65681.39,66.9,-0.06686,7e-05,3.17438]
[1780516119224,75.23,65681.39,66.9,-0.06686,7e-05,3.17438]
[1780516121247,75.23,65679.13,66.9,-0.06702,7e-05,3.18004]
[1780516121895,75.23,65677.89,66.9,-0.0671,7e-05,3.18302]
[1780516121899,75.23,65677.89,66.9,-0.0671,7e-05,3.18302]
[1780516124084,75.23,65672.23,66.9,-0.0675,7e-05,3.19731]
[1780516124090,75.23,65672.23,66.9,-0.0675,7e-05,3.19731]
[1780516128876,75.22,65669.35,66.9,-0.06768,7e-05,3.2041]
[1780516134712,75.21,65665.78,66.9,-0.06791,7e-05,3.21232]
[1780516136387,75.21,65663.82,66.9,-0.06805,7e-05,3.21705]
[1780516136726,75.21,65658.52,66.9,-0.06843,7e-05,3.23061]
[1780516138946,75.21,65657.21,66.9,-0.06851,7e-05,3.23364]
[1780516144592,75.2,65660.81,66.9,-0.06823,7e-05,3.22366]
[1780516144599,75.2,65660.81,66.9,-0.06823,7e-05,3.22366]
[1780516144601,75.2,65660.81,66.9,-0.06823,7e-05,3.22366]
[1780516146912,75.2,65668.28,66.9,-0.06769,7e-05,3.20431]
[1780516148081,75.2,65668.29,66.9,-0.06769,7e-05,3.20417]
[1780516148812,75.19,65676.78,66.9,-0.06708,7e-05,3.18234]
[1780516154211,75.19,65678.76,66.9,-0.06693,7e-05,3.17702]
[1780516159712,75.19,65677.03,66.9,-0.06704,7e-05,3.18097]
[1780516163917,75.18,65672.39,66.9,-0.06736,7e-05,3.19238]
[1780516167215,75.18,65670.77,66.9,-0.06747,7e-05,3.1962]
[1780516168952,75.18,65661.29,66.9,-0.06814,7e-05,3.22015]
[1780516173163,75.17,65664.51,66.9,-0.06776,7e-05,3.20438]
[1780516173988,75.17,65670.84,66.9,-0.06731,7e-05,3.18812]
[1780516180059,75.16,65669.08,66.9,-0.06742,7e-05,3.19212]
[1780516186350,75.16,65670.81,66.9,-0.06728,7e-05,3.18715]
[1780516189702,75.15,65671.29,66.9,-0.06724,7e-05,3.18557]
[1780516192114,75.15,65679.26,66.9,-0.06667,7e-05,3.16509]
[1780516196365,75.15,65672.72,66.9,-0.06712,7e-05,3.18141]
[1780516198766,75.15,65669.24,66.9,-0.06736,7e-05,3.19018]
[1780516198960,75.15,65669.24,66.9,-0.06736,7e-05,3.19018]
[1780516199102,75.15,65669.24,66.9,-0.06736,7e-05,3.19018]
[1780516199106,75.15,65669.24,66.9,-0.06736,7e-05,3.19018]
[1780516199163,75.15,65661.93,66.9,-0.06788,7e-05,3.20872]
[1780516199970,75.15,65661.93,66.9,-0.06788,7e-05,3.20872]
[1780516199972,75.15,65661.93,66.9,-0.06788,7e-05,3.20872]
[1780516201243,75.14,65631.61,66.9,-0.07006,7e-05,3.28646]
[1780516201506,75.14,65631.61,66.9,-0.07006,7e-05,3.28646]
[1780516201875,75.14,65631.61,66.9,-0.07006,7e-05,3.28646]
[1780516202159,75.14,65631.61,66.9,-0.07006,7e-05,3.28646]
[1780516202347,75.14,65631.61,66.9,-0.07006,7e-05,3.28646]
[1780516202333,75.14,65593.25,66.9,-0.07291,8e-05,3.3864]
[1780516202876,75.14,65593.25,66.9,-0.07291,8e-05,3.3864]
[1780516203017,75.14,65593.25,66.9,-0.07291,8e-05,3.3864]
[1780516203283,75.14,65598.8,66.9,-0.07249,8e-05,3.37165]
[1780516203677,75.14,65598.8,66.9,-0.07249,8e-05,3.37165]
[1780516203709,75.14,65598.8,66.9,-0.07249,8e-05,3.37165]
[1780516203864,75.14,65598.8,66.9,-0.07249,8e-05,3.37165]
[1780516204327,75.1,65616.19,66.9,-0.0711,7e-05,3.32291]
[1780516204761,75.1,65616.19,66.9,-0.0711,7e-05,3.32291]
[1780516205041,75.1,65616.19,66.9,-0.0711,7e-05,3.32291]
[1780516205433,75.1,65616.19,66.9,-0.0711,7e-05,3.32291]
[1780516207632,75.1,65610.46,66.9,-0.07151,7e-05,3.33722]
[1780516207881,75.1,65610.46,66.9,-0.07151,7e-05,3.33722]
[1780516207936,75.1,65610.46,66.9,-0.07151,7e-05,3.33722]
[1780516208046,75.1,65610.46,66.9,-0.07151,7e-05,3.33722]
[1780516208614,75.1,65614.26,66.9,-0.07122,7e-05,3.32717]
[1780516208655,75.1,65614.26,66.9,-0.07122,7e-05,3.32717]
[1780516208664,75.1,65614.26,66.9,-0.07122,7e-05,3.32717]
[1780516208723,75.1,65614.26,66.9,-0.07122,7e-05,3.32717]
[1780516209348,75.09,65617.27,66.9,-0.07099,7e-05,3.31908]
[1780516209591,75.09,65617.27,66.9,-0.07099,7e-05,3.31908]
[1780516210165,75.09,65617.27,66.9,-0.07099,7e-05,3.31908]
[1780516210269,75.09,65606.12,66.9,-0.07182,7e-05,3.34825]
[1780516211809,75.09,65605.96,66.9,-0.07183,7e-05,3.34855]
[1780516212302,75.09,65609.59,66.9,-0.07156,7e-05,3.3391]
[1780516213138,75.09,65609.59,66.9,-0.07156,7e-05,3.3391]
[1780516213159,75.09,65609.59,66.9,-0.07156,7e-05,3.3391]
[1780516213301,75.09,65609.12,66.9,-0.07159,7e-05,3.34016]
[1780516213637,75.09,65609.12,66.9,-0.07159,7e-05,3.34016]
[1780516213655,75.09,65609.12,66.9,-0.07159,7e-05,3.34016]
[1780516214308,75.09,65604.33,66.9,-0.07195,7e-05,3.35274]
[1780516214972,75.09,65604.33,66.9,-0.07195,7e-05,3.35274]
[1780516218030,75.09,65597.57,66.9,-0.07246,8e-05,3.37057]
[1780516218033,75.09,65597.57,66.9,-0.07246,8e-05,3.37057]
[1780516218685,75.09,65596.34,66.9,-0.07255,8e-05,3.37371]
[1780516219349,75.09,65584.76,66.9,-0.07342,8e-05,3.4042]
[1780516221358,75.09,65580.13,66.9,-0.07377,8e-05,3.41637]
[1780516223372,75.09,65592.51,66.9,-0.07283,8e-05,3.38359]
[1780516225639,75.09,65591.56,66.9,-0.0729,8e-05,3.38599]
[1780516226395,75.09,65586.78,66.9,-0.07326,8e-05,3.39856]
[1780516226633,75.09,65586.78,66.9,-0.07326,8e-05,3.39856]
[1780516227532,75.09,65582.81,66.9,-0.07356,8e-05,3.40903]
[1780516228410,75.09,65571.58,66.9,-0.07442,8e-05,3.43871]
[1780516228478,75.09,65571.58,66.9,-0.07442,8e-05,3.43871]
[1780516229717,75.09,65571.04,66.9,-0.07446,8e-05,3.44009]
[1780516230423,75.09,65580.9,66.9,-0.0737,8e-05,3.41387]
[1780516230909,75.09,65580.9,66.9,-0.0737,8e-05,3.41387]
[1780516235460,75.08,65570.37,66.9,-0.07436,8e-05,3.43415]
[1780516240495,75.08,65569.63,66.9,-0.0744,8e-05,3.43562]
[1780516245991,75.07,65567.4,66.9,-0.07456,8e-05,3.44112]
[1780516246952,75.07,65567.21,66.9,-0.07457,8e-05,3.44152]
[1780516248202,75.07,65559.29,66.9,-0.07518,8e-05,3.46236]
[1780516250225,75.07,65555.52,66.9,-0.07546,8e-05,3.47227]
[1780516250227,75.07,65555.52,66.9,-0.07546,8e-05,3.47227]
[1780516250327,75.07,65555.52,66.9,-0.07546,8e-05,3.47227]
[1780516250422,75.07,65555.52,66.9,-0.07546,8e-05,3.47227]
[1780516253264,75.06,65555.26,66.9,-0.07547,8e-05,3.4725]
[1780516254100,75.06,65557.21,66.9,-0.07532,8e-05,3.46714]
[1780516256344,75.06,65560.26,66.9,-0.07507,8e-05,3.45872]
[1780516259041,75.05,65555.11,66.9,-0.07545,8e-05,3.47191]
[1780516261040,75.05,65552.76,66.9,-0.07563,8e-05,3.47803]
[1780516266267,75.04,65553.42,66.9,-0.07556,8e-05,3.4754]
[1780516268916,75.04,65549.69,66.9,-0.07583,8e-05,3.48486]
[1780516268917,75.04,65549.69,66.9,-0.07583,8e-05,3.48486]
[1780516269889,75.03,65548.81,66.9,-0.0759,8e-05,3.48703]
[1780516272017,75.03,65554.11,66.9,-0.07547,8e-05,3.47252]
[1780516272147,75.03,65561.66,66.9,-0.07488,8e-05,3.45224]
[1780516273023,75.03,65569.2,66.9,-0.0743,8e-05,3.43208]
[1780516273946,75.03,65574.92,66.9,-0.07386,8e-05,3.41682]
[1780516275395,75.03,65580.54,66.9,-0.07343,8e-05,3.40189]
[1780516277678,75.02,65578.44,66.9,-0.07359,8e-05,3.40733]
[1780516280161,75.02,65575.61,66.9,-0.0738,8e-05,3.41469]
[1780516280165,75.02,65575.61,66.9,-0.0738,8e-05,3.41469]
[1780516282179,75.02,65578.64,66.9,-0.07356,8e-05,3.40655]
[1780516284818,75.02,65563.14,66.9,-0.07475,8e-05,3.44743]
[1780516286940,75.02,65563.3,66.9,-0.07473,8e-05,3.44689]
[1780516288952,75.02,65559.79,66.9,-0.07499,8e-05,3.45599]
[1780516289180,75.01,65557.99,66.9,-0.07513,8e-05,3.46066]
[1780516289982,75.01,65552.35,66.9,-0.07557,8e-05,3.47573]
[1780516290675,75.01,65552.35,66.9,-0.07557,8e-05,3.47573]
[1780516291434,75.01,65549.44,66.9,-0.07566,8e-05,3.47629]
[1780516291867,75.02,65540.86,66.9,-0.07633,8e-05,3.49943]
[1780516294483,75.02,65531.62,66.9,-0.07707,8e-05,3.52453]
[1780516295360,75.02,65523.01,66.9,-0.07775,8e-05,3.54784]
[1780516296426,75.02,65523.01,66.9,-0.07775,8e-05,3.54784]
[1780516296451,75.02,65510.25,66.9,-0.07877,8e-05,3.58245]
[1780516297481,75.02,65494.74,66.9,-0.08003,8e-05,3.62467]
[1780516298536,75.02,65489.68,66.9,-0.08044,8e-05,3.63846]
[1780516298668,75.02,65489.68,66.9,-0.08044,8e-05,3.63846]
[1780516298988,75.02,65489.68,66.9,-0.08044,8e-05,3.63846]
[1780516299405,75.02,65470.75,66.9,-0.08199,8e-05,3.69034]
[1780516301605,75.02,65476.19,66.9,-0.08154,8e-05,3.67511]
[1780516302840,75.02,65480.1,66.9,-0.08121,8e-05,3.66425]
[1780516303191,75.02,65480.1,66.9,-0.08121,8e-05,3.66425]
[1780516303302,75.02,65480.1,66.9,-0.08121,8e-05,3.66425]
[1780516303411,75.01,65502.6,66.9,-0.07937,8e-05,3.60267]
[1780516305454,75.01,65495.4,66.9,-0.07996,8e-05,3.62226]
[1780516306845,75.01,65493.19,66.9,-0.08013,8e-05,3.62826]
[1780516310395,75.01,65498.54,66.9,-0.0797,8e-05,3.61351]
[1780516311353,75.01,65498.54,66.9,-0.0797,8e-05,3.61351]
[1780516311967,75.01,65502.85,66.9,-0.07935,8e-05,3.60176]
[1780516317091,75.01,65505.75,66.9,-0.07911,8e-05,3.59392]
[1780516318268,75.01,65499.4,66.9,-0.07963,8e-05,3.61124]
[1780516323348,75.01,65499.02,66.9,-0.07965,8e-05,3.61212]
[1780516327026,75.01,65493.56,66.9,-0.08009,8e-05,3.62681]
[1780516327358,75.01,65493.56,66.9,-0.08009,8e-05,3.62681]
[1780516327367,75.01,65493.56,66.9,-0.08009,8e-05,3.62681]
[1780516327372,75.01,65493.56,66.9,-0.08009,8e-05,3.62681]
[1780516327427,75.01,65488.45,66.9,-0.08051,8e-05,3.64074]
[1780516328412,75.01,65475.28,66.9,-0.08159,8e-05,3.6768]
[1780516329562,75.01,65475.28,66.9,-0.08159,8e-05,3.6768]
[1780516329532,75.01,65470.1,66.9,-0.08201,8e-05,3.69094]
[1780516330544,75.01,65464.52,66.9,-0.08247,8e-05,3.70619]
[1780516331274,75.01,65464.52,66.9,-0.08247,8e-05,3.70619]
[1780516331330,75.01,65464.52,66.9,-0.08247,8e-05,3.70619]
[1780516331391,75.01,65464.52,66.9,-0.08247,8e-05,3.70619]
[1780516331733,75.0,65463.78,66.9,-0.08253,8e-05,3.70807]
[1780516331740,75.0,65463.78,66.9,-0.08253,8e-05,3.70807]
[1780516332204,75.0,65455.54,66.9,-0.08321,8e-05,3.73069]
[1780516333983,75.0,65456.38,66.9,-0.08314,8e-05,3.72817]
[1780516334572,75.0,65450.4,66.9,-0.08363,8e-05,3.74455]
[1780516334769,75.0,65450.4,66.9,-0.08363,8e-05,3.74455]
[1780516334854,75.0,65450.4,66.9,-0.08363,8e-05,3.74455]
[1780516335184,75.0,65450.4,66.9,-0.08363,8e-05,3.74455]
[1780516335189,75.0,65450.4,66.9,-0.08363,8e-05,3.74455]
[1780516336134,75.0,65450.49,66.9,-0.08362,8e-05,3.74416]
[1780516336674,75.0,65450.49,66.9,-0.08362,8e-05,3.74416]
[1780516337265,75.0,65443.33,66.9,-0.08422,8e-05,3.76392]
[1780516339382,74.99,65442.61,66.9,-0.08428,8e-05,3.76578]
[1780516339406,74.99,65442.61,66.9,-0.08428,8e-05,3.76578]
[1780516339469,74.99,65442.61,66.9,-0.08428,8e-05,3.76578]
[1780516339658,74.99,65442.61,66.9,-0.08428,8e-05,3.76578]
[1780516339734,74.99,65442.61,66.9,-0.08428,8e-05,3.76578]
[1780516339746,74.99,65442.61,66.9,-0.08428,8e-05,3.76578]
[1780516340290,74.99,65458.5,66.9,-0.08294,8e-05,3.72155]
[1780516340729,74.99,65458.5,66.9,-0.08294,8e-05,3.72155]
[1780516340867,74.99,65458.5,66.9,-0.08294,8e-05,3.72155]
[1780516341180,74.99,65458.5,66.9,-0.08294,8e-05,3.72155]
[1780516341919,74.99,65458.5,66.9,-0.08294,8e-05,3.72155]
[1780516341922,74.99,65458.5,66.9,-0.08294,8e-05,3.72155]
[1780516342023,74.99,65458.5,66.9,-0.08294,8e-05,3.72155]
[1780516343308,74.99,65452.0,66.9,-0.08347,8e-05,3.73911]
[1780516343978,74.99,65452.0,66.9,-0.08347,8e-05,3.73911]
[1780516344873,74.99,65451.91,66.9,-0.08347,8e-05,3.73921]
[1780516344911,74.99,65451.91,66.9,-0.08347,8e-05,3.73921]
[1780516344919,74.99,65451.91,66.9,-0.08347,8e-05,3.73921]
[1780516345043,74.99,65451.91,66.9,-0.08347,8e-05,3.73921]
[1780516345690,74.99,65451.91,66.9,-0.08347,8e-05,3.73921]
[1780516345458,74.98,65442.98,66.9,-0.08422,8e-05,3.76385]
[1780516345996,74.98,65442.98,66.9,-0.08422,8e-05,3.76385]
[1780516346479,74.98,65442.98,66.9,-0.08422,8e-05,3.76385]
[1780516346833,74.98,65441.77,66.9,-0.08432,8e-05,3.76702]
[1780516347533,74.98,65441.77,66.9,-0.08432,8e-05,3.76702]
[1780516347848,74.98,65439.63,66.9,-0.08449,8e-05,3.77282]
[1780516348543,74.98,65435.14,66.9,-0.08487,9e-05,3.78515]
[1780516351249,74.97,65432.84,66.9,-0.08505,9e-05,3.7912]
[1780516351251,74.97,65432.84,66.9,-0.08505,9e-05,3.7912]
[1780516351887,74.97,65431.91,66.9,-0.08498,9e-05,3.78619]
[1780516352311,74.97,65431.91,66.9,-0.08498,9e-05,3.78619]
[1780516355476,74.97,65427.25,66.9,-0.08536,9e-05,3.7986]
[1780516358414,74.96,65428.58,66.9,-0.08524,9e-05,3.79446]
[1780516359083,74.96,65426.24,66.9,-0.08543,9e-05,3.8008]
[1780516359423,74.96,65425.35,66.9,-0.0855,9e-05,3.80307]
[1780516359933,74.96,65425.35,66.9,-0.0855,9e-05,3.80307]
[1780516360430,74.95,65426.49,66.9,-0.0854,9e-05,3.79966]
[1780516362475,74.95,65424.52,66.9,-0.08556,9e-05,3.80496]
[1780516362705,74.95,65427.68,66.9,-0.08528,9e-05,3.79591]
[1780516364526,74.95,65428.26,66.9,-0.08523,9e-05,3.79425]
[1780516365026,74.95,65428.27,66.9,-0.08523,9e-05,3.79419]
[1780516370565,74.95,65425.75,66.9,-0.08544,9e-05,3.80109]
[1780516371889,74.95,65425.85,66.9,-0.08543,9e-05,3.80074]
[1780516377481,74.94,65423.21,66.9,-0.08565,9e-05,3.8079]
[1780516378151,74.94,65422.43,66.9,-0.08572,9e-05,3.81004]
[1780516379519,74.94,65423.31,66.9,-0.08564,9e-05,3.80752]
[1780516380190,74.94,65422.03,66.9,-0.08575,9e-05,3.81106]
[1780516381188,74.94,65419.47,66.9,-0.08597,9e-05,3.81817]
[1780516381423,74.94,65419.47,66.9,-0.08597,9e-05,3.81817]
[1780516381646,74.94,65419.47,66.9,-0.08597,9e-05,3.81817]
[1780516384294,74.94,65417.83,66.9,-0.0861,9e-05,3.82257]
[1780516384611,74.94,65426.61,66.9,-0.08534,9e-05,3.79792]
[1780516389650,74.94,65423.56,66.9,-0.0856,9e-05,3.80628]
[1780516394682,74.93,65420.27,66.9,-0.08588,9e-05,3.81523]
[1780516396696,74.93,65414.77,66.9,-0.08635,9e-05,3.83052]
[1780516397547,74.93,65414.77,66.9,-0.08635,9e-05,3.83052]
[1780516397551,74.93,65414.77,66.9,-0.08635,9e-05,3.83052]
[1780516397702,74.93,65416.97,66.9,-0.08615,9e-05,3.82427]
[1780516400021,74.93,65414.62,66.9,-0.08634,9e-05,3.83036]
[1780516400724,74.92,65415.68,66.9,-0.08624,9e-05,3.82713]
[1780516404752,74.9,65422.89,66.9,-0.08556,9e-05,3.80479]
[1780516407872,74.9,65424.83,66.9,-0.08538,9e-05,3.79891]
[1780516412018,74.89,65421.15,66.9,-0.08567,9e-05,3.80837]
[1780516417754,74.87,65420.3,66.9,-0.08556,9e-05,3.8021]
[1780516418401,74.87,65419.81,66.9,-0.08559,9e-05,3.80319]
[1780516419075,74.87,65419.81,66.9,-0.08559,9e-05,3.80319]
[1780516419109,74.87,65419.39,66.9,-0.08563,9e-05,3.80437]
[1780516422882,74.86,65414.46,66.9,-0.08602,9e-05,3.81699]
[1780516424129,74.86,65414.46,66.9,-0.08602,9e-05,3.81699]
[1780516424218,74.86,65413.16,66.9,-0.08613,9e-05,3.82058]
[1780516424898,74.86,65413.16,66.9,-0.08613,9e-05,3.82058]
[1780516425438,74.86,65413.16,66.9,-0.08613,9e-05,3.82058]
[1780516425695,74.86,65413.34,66.9,-0.08611,9e-05,3.81995]
[1780516426086,74.86,65413.34,66.9,-0.08611,9e-05,3.81995]
[1780516429096,74.86,65412.53,66.9,-0.08618,9e-05,3.82209]
[1780516430257,74.85,65412.64,66.9,-0.08616,9e-05,3.82172]
[1780516431807,74.85,65412.61,66.9,-0.08616,9e-05,3.82167]
[1780516432588,74.85,65404.35,66.9,-0.08687,9e-05,3.84473]
[1780516433841,74.85,65402.57,66.9,-0.08702,9e-05,3.84964]
[1780516434380,74.85,65397.19,66.9,-0.08749,9e-05,3.86468]
[1780516435376,74.85,65401.6,66.9,-0.0871,9e-05,3.85213]
[1780516436868,74.85,65404.0,66.9,-0.08689,9e-05,3.84537]
[1780516439467,74.84,65400.06,66.9,-0.08723,9e-05,3.85615]
[1780516439559,74.84,65400.06,66.9,-0.08723,9e-05,3.85615]
[1780516440226,74.84,65401.0,66.9,-0.08714,9e-05,3.85339]
[1780516441695,74.84,65404.36,66.9,-0.08685,9e-05,3.84383]
[1780516441930,74.84,65404.36,66.9,-0.08685,9e-05,3.84383]
[1780516442241,74.84,65404.36,66.9,-0.08685,9e-05,3.84383]
[1780516442952,74.84,65404.51,66.9,-0.08683,9e-05,3.84331]
[1780516443044,74.84,65380.06,66.9,-0.08897,9e-05,3.91243]
[1780516443145,74.84,65380.06,66.9,-0.08897,9e-05,3.91243]
[1780516443535,74.84,65380.06,66.9,-0.08897,9e-05,3.91243]
[1780516443755,74.8,65321.44,66.9,-0.09416,9e-05,4.07638]
[1780516443958,74.8,65321.44,66.9,-0.09416,9e-05,4.07638]
[1780516444360,74.8,65321.44,66.9,-0.09416,9e-05,4.07638]
[1780516444753,74.8,65321.44,66.9,-0.09416,9e-05,4.07638]
[1780516444853,74.8,65321.44,66.9,-0.09416,9e-05,4.07638]
[1780516444980,74.8,65321.33,66.9,-0.09417,9e-05,4.0767]
[1780516445423,74.78,65332.44,66.9,-0.09309,9e-05,4.04306]
[1780516446170,74.78,65332.44,66.9,-0.09309,9e-05,4.04306]
[1780516447308,74.78,65335.42,66.9,-0.09281,9e-05,4.03402]
[1780516447608,74.77,65332.14,66.9,-0.0931,9e-05,4.04324]
[1780516448757,74.77,65332.14,66.9,-0.0931,9e-05,4.04324]
[1780516448773,74.76,65327.67,66.9,-0.09348,9e-05,4.05523]
[1780516449295,74.76,65327.67,66.9,-0.09348,9e-05,4.05523]
[1780516449440,74.76,65324.31,66.9,-0.09379,9e-05,4.06493]
[1780516449990,74.76,65324.31,66.9,-0.09379,9e-05,4.06493]
[1780516450519,74.76,65324.31,66.9,-0.09379,9e-05,4.06493]
[1780516450616,74.73,65323.61,66.9,-0.09377,9e-05,4.06418]
[1780516452412,74.73,65321.83,66.9,-0.09393,9e-05,4.06933]
[1780516453640,74.73,65319.35,66.9,-0.09415,9e-05,4.07597]
[1780516453779,74.72,65321.19,66.9,-0.09397,9e-05,4.07037]
[1780516454772,74.72,65321.19,66.9,-0.09397,9e-05,4.07037]
[1780516454225,74.72,65334.77,66.9,-0.09272,9e-05,4.03117]
[1780516455638,74.72,65320.61,66.9,-0.09402,9e-05,4.07193]
[1780516456028,74.72,65320.61,66.9,-0.09402,9e-05,4.07193]
[1780516456547,74.72,65320.61,66.9,-0.09402,9e-05,4.07193]
[1780516456627,74.72,65320.61,66.9,-0.09402,9e-05,4.07193]
[1780516456783,74.72,65304.58,66.9,-0.0955,9e-05,4.11808]
[1780516457281,74.72,65304.58,66.9,-0.0955,9e-05,4.11808]
[1780516457729,74.72,65301.94,66.9,-0.09574,9e-05,4.12546]
[1780516459266,74.72,65308.7,66.9,-0.0951,9e-05,4.10567]
[1780516460439,74.71,65313.13,66.9,-0.09468,9e-05,4.09268]
[1780516462544,74.71,65314.5,66.9,-0.09455,9e-05,4.0885]
[1780516465700,74.7,65315.33,66.9,-0.09444,9e-05,4.08499]
[1780516470703,74.68,65310.84,66.9,-0.09481,9e-05,4.09653]
[1780516471183,74.68,65310.84,66.9,-0.09481,9e-05,4.09653]
[1780516471496,74.68,65311.29,66.9,-0.09462,9e-05,4.0877]
[1780516473739,74.69,65309.95,66.9,-0.09476,9e-05,4.09222]
[1780516473746,74.69,65310.48,66.9,-0.09472,9e-05,4.09074]
[1780516479447,74.69,65311.16,66.9,-0.09464,9e-05,4.08831]
[1780516484482,74.68,65309.98,66.9,-0.09473,9e-05,4.09123]
[1780516489516,74.68,65307.75,66.9,-0.09493,9e-05,4.09736]
[1780516490170,74.68,65307.55,66.9,-0.09495,9e-05,4.09784]
[1780516490205,74.68,65307.55,66.9,-0.09495,9e-05,4.09784]
[1780516490287,74.68,65307.55,66.9,-0.09495,9e-05,4.09784]
[1780516490707,74.68,65303.1,66.9,-0.09536,9e-05,4.11072]
[1780516496116,74.67,65301.04,66.9,-0.09554,9e-05,4.11638]
[1780516496435,74.67,65301.04,66.9,-0.09554,9e-05,4.11638]
[1780516496815,74.67,65288.42,66.9,-0.09673,9e-05,4.1531]
[1780516497697,74.67,65288.42,66.9,-0.09673,9e-05,4.1531]
[1780516497798,74.67,65281.14,66.9,-0.09742,0.0001,4.17442]
[1780516499185,74.67,65278.83,66.9,-0.09764,0.0001,4.1813]
[1780516499789,74.67,65278.83,66.9,-0.09764,0.0001,4.1813]
[1780516500294,74.67,65280.03,66.9,-0.09753,0.0001,4.17781]
[1780516500659,74.67,65272.31,66.9,-0.09827,0.0001,4.20043]
[1780516501890,74.67,65272.31,66.9,-0.09827,0.0001,4.20043]
[1780516502675,74.67,65263.97,66.9,-0.09905,0.0001,4.22433]
[1780516504664,74.66,65264.11,66.9,-0.09902,0.0001,4.2233]
[1780516504831,74.66,65264.11,66.9,-0.09902,0.0001,4.2233]
[1780516505705,74.65,65274.29,66.9,-0.09802,0.0001,4.19282]
[1780516505978,74.65,65274.29,66.9,-0.09802,0.0001,4.19282]
[1780516505986,74.65,65274.29,66.9,-0.09802,0.0001,4.19282]
[1780516506468,74.65,65274.29,66.9,-0.09802,0.0001,4.19282]
[1780516506858,74.65,65268.11,66.9,-0.09861,0.0001,4.21088]
[1780516507519,74.65,65268.11,66.9,-0.09861,0.0001,4.21088]
[1780516507552,74.65,65268.11,66.9,-0.09861,0.0001,4.21088]
[1780516507858,74.65,65252.35,66.9,-0.10013,0.0001,4.25721]
[1780516508931,74.65,65254.09,66.9,-0.09994,0.0001,4.25151]
[1780516509154,74.65,65254.09,66.9,-0.09994,0.0001,4.25151]
[1780516509263,74.65,65254.09,66.9,-0.09994,0.0001,4.25151]
[1780516509528,74.65,65254.09,66.9,-0.09994,0.0001,4.25151]
[1780516509886,74.65,65254.09,66.9,-0.09994,0.0001,4.25151]
[1780516509897,74.67,65247.75,66.9,-0.10062,0.0001,4.27214]
[1780516510095,74.67,65247.75,66.9,-0.10062,0.0001,4.27214]
[1780516510316,74.67,65247.75,66.9,-0.10062,0.0001,4.27214]
[1780516510684,74.67,65258.31,66.9,-0.09959,0.0001,4.24081]
[1780516511691,74.67,65250.84,66.9,-0.10032,0.0001,4.26285]
[1780516511983,74.67,65250.84,66.9,-0.10032,0.0001,4.26285]
[1780516512194,74.67,65250.84,66.9,-0.10032,0.0001,4.26285]
[1780516512802,74.67,65250.84,66.9,-0.10032,0.0001,4.26285]
[1780516512872,74.67,65250.84,66.9,-0.10032,0.0001,4.26285]
[1780516512833,74.68,65245.02,66.9,-0.10093,0.0001,4.28138]
[1780516513774,74.68,65245.02,66.9,-0.10093,0.0001,4.28138]
[1780516513879,74.68,65245.02,66.9,-0.10093,0.0001,4.28138]
[1780516513858,74.68,65206.91,66.9,-0.1047,0.0001,4.39451]
[1780516514441,74.68,65206.91,66.9,-0.1047,0.0001,4.39451]
[1780516514824,74.67,65194.65,66.9,-0.10592,0.0001,4.43057]
[1780516515326,74.67,65194.65,66.9,-0.10592,0.0001,4.43057]
[1780516515451,74.67,65194.65,66.9,-0.10592,0.0001,4.43057]
[1780516515639,74.67,65194.65,66.9,-0.10592,0.0001,4.43057]
[1780516515680,74.67,65194.65,66.9,-0.10592,0.0001,4.43057]
[1780516515820,74.66,65187.05,66.9,-0.10665,0.0001,4.45208]
[1780516516511,74.66,65187.05,66.9,-0.10665,0.0001,4.45208]
[1780516517739,74.68,65198.99,66.9,-0.10548,0.0001,4.41765]
[1780516518333,74.68,65198.99,66.9,-0.10548,0.0001,4.41765]
[1780516518538,74.68,65198.99,66.9,-0.10548,0.0001,4.41765]
[1780516518752,74.68,65209.32,66.9,-0.10446,0.0001,4.38746]
[1780516518959,74.68,65209.32,66.9,-0.10446,0.0001,4.38746]
[1780516521540,74.7,65209.08,66.9,-0.10454,0.0001,4.38977]
[1780516521616,74.7,65209.08,66.9,-0.10454,0.0001,4.38977]
[1780516521679,74.7,65209.08,66.9,-0.10454,0.0001,4.38977]
[1780516521890,74.7,65224.38,66.9,-0.10302,0.0001,4.34432]
[1780516522030,74.7,65224.38,66.9,-0.10302,0.0001,4.34432]
[1780516522502,74.7,65224.38,66.9,-0.10302,0.0001,4.34432]
[1780516522548,74.7,65224.38,66.9,-0.10302,0.0001,4.34432]
[1780516522594,74.7,65224.38,66.9,-0.10302,0.0001,4.34432]
[1780516522785,74.7,65244.22,66.9,-0.10106,0.0001,4.28555]
[1780516523032,74.7,65244.22,66.9,-0.10106,0.0001,4.28555]
[1780516523837,74.7,65237.71,66.9,-0.10171,0.0001,4.30503]
[1780516524704,74.7,65237.71,66.9,-0.10171,0.0001,4.30503]
[1780516524830,74.7,65237.71,66.9,-0.10171,0.0001,4.30503]
[1780516525112,74.7,65237.71,66.9,-0.10171,0.0001,4.30503]
[1780516524856,74.7,65220.74,66.9,-0.10338,0.0001,4.35536]
[1780516526190,74.7,65220.74,66.9,-0.10338,0.0001,4.35536]
[1780516525810,74.7,65230.82,66.9,-0.10239,0.0001,4.32544]
[1780516526405,74.7,65230.82,66.9,-0.10239,0.0001,4.32544]
[1780516526821,74.71,65240.45,66.9,-0.10145,0.0001,4.29713]
[1780516527345,74.71,65240.45,66.9,-0.10145,0.0001,4.29713]
[1780516527636,74.71,65240.45,66.9,-0.10145,0.0001,4.29713]
[1780516527640,74.71,65240.45,66.9,-0.10145,0.0001,4.29713]
[1780516528527,74.71,65242.43,66.9,-0.10125,0.0001,4.29128]
[1780516528539,74.71,65242.43,66.9,-0.10125,0.0001,4.29128]
[1780516529129,74.71,65242.43,66.9,-0.10125,0.0001,4.29128]
[1780516528920,74.71,65248.63,66.9,-0.10065,0.0001,4.27314]
[1780516530512,74.71,65248.63,66.9,-0.10065,0.0001,4.27314]
[1780516530736,74.71,65248.63,66.9,-0.10065,0.0001,4.27314]
[1780516531094,74.71,65256.87,66.9,-0.0997,0.0001,4.24121]
[1780516532427,74.71,65260.15,66.9,-0.09938,0.0001,4.23156]
[1780516535448,74.77,65259.25,66.9,-0.09964,0.0001,4.23954]
[1780516535760,74.77,65259.25,66.9,-0.09964,0.0001,4.23954]
[1780516535853,74.77,65259.25,66.9,-0.09964,0.0001,4.23954]
[1780516535984,74.78,65251.32,66.9,-0.10046,0.0001,4.26447]
[1780516536885,74.78,65251.32,66.9,-0.10046,0.0001,4.26447]
[1780516537104,74.78,65251.32,66.9,-0.10046,0.0001,4.26447]
[1780516537111,74.81,65249.56,66.9,-0.10072,0.0001,4.27228]
[1780516539019,74.81,65242.9,66.9,-0.10137,0.0001,4.29213]
[1780516539726,74.81,65242.9,66.9,-0.10137,0.0001,4.29213]
[1780516540576,74.81,65239.44,66.9,-0.10172,0.0001,4.30243]
[1780516543155,74.82,65237.17,66.9,-0.10195,0.0001,4.30934]
[1780516543223,74.82,65237.17,66.9,-0.10195,0.0001,4.30934]
[1780516543428,74.82,65237.17,66.9,-0.10195,0.0001,4.30934]
[1780516543484,74.82,65237.17,66.9,-0.10195,0.0001,4.30934]
[1780516543700,74.82,65237.17,66.9,-0.10195,0.0001,4.30934]
[1780516543992,74.82,65237.17,66.9,-0.10195,0.0001,4.30934]
[1780516544019,74.82,65237.17,66.9,-0.10195,0.0001,4.30934]
[1780516544084,74.82,65232.99,66.9,-0.10236,0.0001,4.32176]
[1780516544290,74.82,65232.99,66.9,-0.10236,0.0001,4.32176]
[1780516544350,74.82,65232.99,66.9,-0.10236,0.0001,4.32176]
[1780516544461,74.82,65232.99,66.9,-0.10236,0.0001,4.32176]
[1780516544764,74.82,65232.99,66.9,-0.10236,0.0001,4.32176]
[1780516544876,74.82,65232.99,66.9,-0.10236,0.0001,4.32176]
[1780516545077,74.82,65232.27,66.9,-0.10244,0.0001,4.32407]
[1780516545609,74.82,65232.27,66.9,-0.10244,0.0001,4.32407]
[1780516545872,74.82,65232.27,66.9,-0.10244,0.0001,4.32407]
[1780516546084,74.82,65232.47,66.9,-0.10242,0.0001,4.3235]
[1780516546863,74.82,65232.47,66.9,-0.10242,0.0001,4.3235]
[1780516547090,74.82,65226.54,66.9,-0.10301,0.0001,4.34124]
[1780516552127,74.83,65231.03,66.9,-0.10259,0.0001,4.32869]
[1780516553172,74.83,65231.53,66.9,-0.10254,0.0001,4.32738]
[1780516553178,74.83,65231.53,66.9,-0.10254,0.0001,4.32738]
[1780516553196,74.83,65231.53,66.9,-0.10254,0.0001,4.32738]
[1780516553202,74.83,65231.53,66.9,-0.10254,0.0001,4.32738]
[1780516553862,74.83,65231.53,66.9,-0.10254,0.0001,4.32738]
[1780516554141,74.83,65223.31,66.9,-0.10336,0.0001,4.3519]
[1780516554661,74.83,65223.31,66.9,-0.10336,0.0001,4.3519]
[1780516555014,74.83,65223.31,66.9,-0.10336,0.0001,4.3519]
[1780516555303,74.84,65223.31,66.9,-0.10337,0.0001,4.35203]
[1780516556542,74.84,65221.71,66.9,-0.10353,0.0001,4.3569]
[1780516556661,74.84,65221.71,66.9,-0.10353,0.0001,4.3569]
[1780516558592,74.84,65223.16,66.9,-0.10339,0.0001,4.35272]
[1780516559546,74.84,65220.19,66.9,-0.10369,0.0001,4.36178]
[1780516560031,74.84,65220.19,66.9,-0.10369,0.0001,4.36178]
[1780516560114,74.84,65225.43,66.9,-0.10318,0.0001,4.34637]
[1780516560286,74.84,65225.43,66.9,-0.10318,0.0001,4.34637]
[1780516560325,74.84,65225.43,66.9,-0.10318,0.0001,4.34637]
[1780516560481,74.84,65225.43,66.9,-0.10318,0.0001,4.34637]
[1780516560776,74.84,65225.43,66.9,-0.10318,0.0001,4.34637]
[1780516561096,74.86,65229.8,66.9,-0.1028,0.0001,4.33496]
[1780516561401,74.86,65244.99,66.9,-0.1013,0.0001,4.29007]
[1780516563863,74.89,65248.82,66.9,-0.10101,0.0001,4.28135]
[1780516564254,74.89,65249.65,66.9,-0.10094,0.0001,4.27914]
[1780516565060,74.89,65261.2,66.9,-0.09983,0.0001,4.24546]
[1780516565457,74.89,65261.2,66.9,-0.09983,0.0001,4.24546]
[1780516565463,74.89,65261.2,66.9,-0.09983,0.0001,4.24546]
[1780516566123,74.89,65261.2,66.9,-0.09983,0.0001,4.24546]
[1780516568834,74.9,65258.6,66.9,-0.1001,0.0001,4.25366]
[1780516569176,74.9,65258.6,66.9,-0.1001,0.0001,4.25366]
[1780516569473,74.91,65242.36,66.9,-0.1017,0.0001,4.30203]
[1780516570216,74.91,65242.36,66.9,-0.1017,0.0001,4.30203]
[1780516570223,74.91,65242.36,66.9,-0.1017,0.0001,4.30203]
[1780516570307,74.91,65242.36,66.9,-0.1017,0.0001,4.30203]
[1780516570399,74.91,65242.36,66.9,-0.1017,0.0001,4.30203]
[1780516571690,74.91,65230.45,66.9,-0.10289,0.0001,4.33777]
[1780516575889,74.92,65222.27,66.9,-0.10371,0.0001,4.36255]
[1780516577797,74.92,65221.73,66.9,-0.10377,0.0001,4.36426]
[1780516577999,74.92,65221.73,66.9,-0.10377,0.0001,4.36426]
[1780516578056,74.92,65221.73,66.9,-0.10377,0.0001,4.36426]
[1780516580159,74.92,65225.83,66.9,-0.10337,0.0001,4.35234]
[1780516580724,74.92,65227.16,66.9,-0.10324,0.0001,4.3484]
[1780516581346,74.92,65222.62,66.9,-0.1037,0.0001,4.36212]
[1780516583209,74.93,65225.53,66.9,-0.10342,0.0001,4.35373]
[1780516583229,74.93,65225.53,66.9,-0.10342,0.0001,4.35373]
[1780516583799,74.93,65225.53,66.9,-0.10342,0.0001,4.35373]
[1780516583840,74.93,65225.58,66.9,-0.10342,0.0001,4.35384]
[1780516584463,74.93,65225.58,66.9,-0.10342,0.0001,4.35384]
[1780516584692,74.93,65224.02,66.9,-0.10359,0.0001,4.35872]
[1780516586152,74.93,65224.02,66.9,-0.10359,0.0001,4.35872]
[1780516585685,74.93,65231.23,66.9,-0.10288,0.0001,4.33749]
[1780516586791,74.93,65231.23,66.9,-0.10288,0.0001,4.33749]
[1780516587118,74.93,65231.23,66.9,-0.10288,0.0001,4.33749]
[1780516589403,74.97,65236.94,66.9,-0.10241,0.0001,4.32371]
[1780516590726,74.97,65236.94,66.9,-0.10241,0.0001,4.32371]
[1780516590827,74.97,65232.62,66.9,-0.10285,0.0001,4.33681]
[1780516592427,74.97,65234.8,66.9,-0.10249,0.0001,4.32283]
[1780516596172,74.98,65239.27,66.9,-0.10207,0.0001,4.31028]
[1780516597653,74.98,65242.58,66.9,-0.10175,0.0001,4.3007]
[1780516597678,74.98,65242.58,66.9,-0.10175,0.0001,4.3007]
[1780516598908,75.01,65251.36,66.9,-0.10097,0.0001,4.27719]
[1780516599633,75.01,65251.36,66.9,-0.10097,0.0001,4.27719]
[1780516601321,75.04,65257.7,66.9,-0.10044,0.0001,4.26111]
[1780516601974,75.04,65257.7,66.9,-0.10044,0.0001,4.26111]
[1780516602009,75.04,65257.7,66.9,-0.10044,0.0001,4.26111]
[1780516602163,75.06,65275.81,66.9,-0.09877,0.0001,4.21064]
[1780516602629,75.06,65275.81,66.9,-0.09877,0.0001,4.21064]
[1780516602910,75.1,65296.08,66.9,-0.09695,9e-05,4.15492]
[1780516603252,75.1,65296.08,66.9,-0.09695,9e-05,4.15492]
[1780516603615,75.1,65296.08,66.9,-0.09695,9e-05,4.15492]
[1780516604137,75.13,65302.59,66.9,-0.09643,9e-05,4.13887]
[1780516605002,75.17,65312.48,66.9,-0.0956,9e-05,4.11333]
[1780516605827,75.17,65312.48,66.9,-0.0956,9e-05,4.11333]
[1780516606126,75.2,65319.19,66.9,-0.09509,9e-05,4.09742]
[1780516607185,75.23,65327.24,66.9,-0.09441,9e-05,4.07648]
[1780516607593,75.23,65327.24,66.9,-0.09441,9e-05,4.07648]
[1780516607614,75.23,65327.24,66.9,-0.09441,9e-05,4.07648]
[1780516609429,75.23,65333.73,66.9,-0.09382,9e-05,4.05809]
[1780516609775,75.23,65333.73,66.9,-0.09382,9e-05,4.05809]
[1780516610403,75.29,65332.11,66.9,-0.09414,9e-05,4.0681]
[1780516610495,75.29,65332.11,66.9,-0.09414,9e-05,4.0681]
[1780516610993,75.29,65332.11,66.9,-0.09414,9e-05,4.0681]
[1780516611043,75.29,65332.11,66.9,-0.09414,9e-05,4.0681]
[1780516611145,75.29,65317.28,66.9,-0.09552,9e-05,4.11104]
[1780516611865,75.29,65317.28,66.9,-0.09552,9e-05,4.11104]
[1780516611947,75.29,65317.28,66.9,-0.09552,9e-05,4.11104]
[1780516612158,75.29,65311.33,66.9,-0.09608,9e-05,4.12842]
[1780516612709,75.29,65311.33,66.9,-0.09608,9e-05,4.12842]
[1780516613140,75.3,65296.45,66.9,-0.09749,9e-05,4.17182]
[1780516614221,75.3,65296.45,66.9,-0.09749,9e-05,4.17182]
[1780516614157,75.3,65288.36,66.9,-0.09827,0.0001,4.19558]
[1780516614289,75.3,65288.36,66.9,-0.09827,0.0001,4.19558]
[1780516615111,75.3,65277.21,66.9,-0.09934,0.0001,4.22839]
[1780516618311,75.31,65279.91,66.9,-0.09911,0.0001,4.22141]
[1780516619019,75.31,65279.91,66.9,-0.09911,0.0001,4.22141]
[1780516619050,75.32,65279.2,66.9,-0.09918,0.0001,4.22365]
[1780516619617,75.32,65279.2,66.9,-0.09918,0.0001,4.22365]
[1780516619630,75.32,65279.2,66.9,-0.09918,0.0001,4.22365]
[1780516620204,75.32,65280.02,66.9,-0.09911,0.0001,4.22142]
[1780516621608,75.32,65279.62,66.9,-0.09916,0.0001,4.22289]
[1780516621718,75.32,65279.62,66.9,-0.09916,0.0001,4.22289]
[1780516621786,75.32,65279.62,66.9,-0.09916,0.0001,4.22289]
[1780516622234,75.32,65285.68,66.9,-0.09859,0.0001,4.20556]
[1780516622860,75.32,65285.68,66.9,-0.09859,0.0001,4.20556]
[1780516623405,75.32,65285.68,66.9,-0.09859,0.0001,4.20556]
[1780516622924,75.33,65290.88,66.9,-0.0981,9e-05,4.19064]
[1780516623505,75.33,65290.88,66.9,-0.0981,9e-05,4.19064]
[1780516623828,75.33,65290.88,66.9,-0.0981,9e-05,4.19064]
[1780516623895,75.33,65288.01,66.9,-0.09839,0.0001,4.19934]
[1780516625145,75.33,65288.01,66.9,-0.09839,0.0001,4.19934]
[1780516625166,75.33,65283.32,66.9,-0.09884,0.0001,4.21333]
[1780516625554,75.33,65283.32,66.9,-0.09884,0.0001,4.21333]
[1780516625770,75.33,65283.32,66.9,-0.09884,0.0001,4.21333]
[1780516625871,75.33,65283.32,66.9,-0.09884,0.0001,4.21333]
[1780516625920,75.34,65285.42,66.9,-0.09865,0.0001,4.20754]
[1780516627215,75.34,65285.42,66.9,-0.09865,0.0001,4.20754]
[1780516626692,75.34,65291.4,66.9,-0.09809,9e-05,4.19021]
[1780516628227,75.34,65291.4,66.9,-0.09809,9e-05,4.19021]
[1780516628240,75.34,65291.17,66.9,-0.09812,9e-05,4.19111]
[1780516628706,75.35,65283.81,66.9,-0.09883,0.0001,4.21286]
[1780516629734,75.35,65283.81,66.9,-0.09883,0.0001,4.21286]
[1780516629814,75.35,65283.81,66.9,-0.09883,0.0001,4.21286]
[1780516629866,75.35,65283.81,66.9,-0.09883,0.0001,4.21286]
[1780516630176,75.35,65283.27,66.9,-0.09889,0.0001,4.21476]
[1780516630730,75.35,65283.27,66.9,-0.09889,0.0001,4.21476]
[1780516630827,75.35,65281.08,66.9,-0.0991,0.0001,4.22131]
[1780516632731,75.35,65283.9,66.9,-0.09885,0.0001,4.21341]
[1780516632811,75.35,65283.9,66.9,-0.09885,0.0001,4.21341]
[1780516632814,75.36,65286.85,66.9,-0.09857,0.0001,4.20515]
[1780516634437,75.36,65288.07,66.9,-0.09846,0.0001,4.20166]
[1780516634675,75.36,65288.07,66.9,-0.09846,0.0001,4.20166]
[1780516634933,75.36,65288.07,66.9,-0.09846,0.0001,4.20166]
[1780516635017,75.36,65288.07,66.9,-0.09846,0.0001,4.20166]
[1780516635228,75.36,65285.22,66.9,-0.09873,0.0001,4.21001]
[1780516635379,75.36,65285.22,66.9,-0.09873,0.0001,4.21001]
[1780516635541,75.36,65285.22,66.9,-0.09873,0.0001,4.21001]
[1780516635635,75.36,65285.22,66.9,-0.09873,0.0001,4.21001]
[1780516635722,75.36,65285.22,66.9,-0.09873,0.0001,4.21001]
[1780516636083,75.36,65277.16,66.9,-0.09951,0.0001,4.23381]
[1780516636780,75.36,65277.16,66.9,-0.09951,0.0001,4.23381]
[1780516636848,75.37,65270.22,66.9,-0.10019,0.0001,4.25435]
[1780516637355,75.37,65270.22,66.9,-0.10019,0.0001,4.25435]
[1780516637771,75.37,65271.64,66.9,-0.10006,0.0001,4.25047]
[1780516639097,75.37,65271.64,66.9,-0.10006,0.0001,4.25047]
[1780516639251,75.37,65276.3,66.9,-0.09962,0.0001,4.23714]
[1780516639921,75.37,65276.3,66.9,-0.09962,0.0001,4.23714]
[1780516640011,75.37,65271.16,66.9,-0.10013,0.0001,4.25242]
[1780516642504,75.38,65274.27,66.9,-0.09984,0.0001,4.24387]
[1780516643285,75.38,65274.27,66.9,-0.09984,0.0001,4.24387]
[1780516643633,75.38,65273.92,66.9,-0.09989,0.0001,4.24516]
[1780516647909,75.4,65270.1,66.9,-0.10029,0.0001,4.25739]
[1780516653431,75.41,65269.89,66.9,-0.1002,0.0001,4.25183]
[1780516655430,75.42,65264.81,66.9,-0.10071,0.0001,4.26718]
[1780516656520,75.42,65261.64,66.9,-0.10103,0.0001,4.27668]
[1780516659157,75.43,65268.07,66.9,-0.10042,0.0001,4.25834]
[1780516660030,75.43,65267.8,66.9,-0.10045,0.0001,4.25938]
[1780516660423,75.43,65267.68,66.9,-0.10047,0.0001,4.25997]
[1780516663011,75.44,65270.0,66.9,-0.10026,0.0001,4.25369]
[1780516663105,75.44,65276.0,66.9,-0.0997,0.0001,4.23645]
[1780516663811,75.44,65276.0,66.9,-0.0997,0.0001,4.23645]
[1780516664306,75.44,65276.0,66.9,-0.0997,0.0001,4.23645]
[1780516666363,75.45,65277.95,66.9,-0.09954,0.0001,4.23162]
[1780516669999,75.46,65283.77,66.9,-0.09902,0.0001,4.21586]
[1780516672101,75.46,65286.88,66.9,-0.09873,0.0001,4.20713]
[1780516672587,75.47,65288.44,66.9,-0.09859,0.0001,4.20292]
[1780516672892,75.47,65288.44,66.9,-0.09859,0.0001,4.20292]
[1780516674260,75.47,65288.49,66.9,-0.0986,0.0001,4.2031]
[1780516674257,75.48,65294.14,66.9,-0.09807,9e-05,4.18704]
[1780516674514,75.48,65294.14,66.9,-0.09807,9e-05,4.18704]
[1780516674677,75.48,65294.14,66.9,-0.09807,9e-05,4.18704]
[1780516674906,75.48,65294.14,66.9,-0.09807,9e-05,4.18704]
[1780516675091,75.48,65294.14,66.9,-0.09807,9e-05,4.18704]
[1780516675139,75.48,65306.51,66.9,-0.09692,9e-05,4.15159]
[1780516675390,75.48,65306.51,66.9,-0.09692,9e-05,4.15159]
[1780516675611,75.48,65306.51,66.9,-0.09692,9e-05,4.15159]
[1780516675782,75.48,65306.51,66.9,-0.09692,9e-05,4.15159]
[1780516676158,75.48,65306.51,66.9,-0.09692,9e-05,4.15159]
[1780516676204,75.48,65317.13,66.9,-0.09593,9e-05,4.12122]
[1780516678059,75.49,65321.34,66.9,-0.09556,9e-05,4.10972]
[1780516681294,75.5,65320.71,66.9,-0.09564,9e-05,4.11218]
[1780516681578,75.5,65316.71,66.9,-0.09602,9e-05,4.12402]
[1780516682088,75.5,65312.48,66.9,-0.09643,9e-05,4.13651]
[1780516683105,75.51,65319.3,66.9,-0.0958,9e-05,4.11715]
[1780516684190,75.51,65319.3,66.9,-0.0958,9e-05,4.11715]
[1780516684216,75.51,65323.12,66.9,-0.09545,9e-05,4.10647]
[1780516684732,75.51,65323.12,66.9,-0.09545,9e-05,4.10647]
[1780516686486,75.52,65330.02,66.9,-0.09484,9e-05,4.08729]
[1780516690391,75.53,65334.99,66.9,-0.09442,9e-05,4.07443]
[1780516691842,75.54,65333.7,66.9,-0.09455,9e-05,4.07848]
[1780516697073,75.56,65336.0,66.9,-0.0944,9e-05,4.07367]
[1780516702277,75.57,65335.27,66.9,-0.09452,9e-05,4.07752]
[1780516703997,75.58,65338.84,66.9,-0.09421,9e-05,4.06803]
[1780516706895,75.59,65343.23,66.9,-0.09385,9e-05,4.05661]
[1780516708217,75.6,65345.06,66.9,-0.09369,9e-05,4.05177]
[1780516708340,75.6,65345.06,66.9,-0.09369,9e-05,4.05177]
[1780516708277,75.6,65350.61,66.9,-0.0932,9e-05,4.03633]
[1780516708624,75.6,65350.61,66.9,-0.0932,9e-05,4.03633]
[1780516713980,75.62,65348.19,66.9,-0.09332,9e-05,4.03719]
[1780516715455,75.63,65346.12,66.9,-0.09352,9e-05,4.04369]
[1780516716660,75.63,65343.23,66.9,-0.0938,9e-05,4.05222]
[1780516718354,75.64,65338.12,66.9,-0.09428,9e-05,4.06739]
[1780516722382,75.65,65342.7,66.9,-0.0939,9e-05,4.05532]
[1780516723228,75.65,65342.7,66.9,-0.0939,9e-05,4.05532]
[1780516727417,75.66,65337.61,66.9,-0.0944,9e-05,4.07117]
[1780516729501,75.66,65338.5,66.9,-0.09433,9e-05,4.06887]
[1780516730170,75.67,65344.29,66.9,-0.09381,9e-05,4.05286]
[1780516730854,75.67,65344.29,66.9,-0.09381,9e-05,4.05286]
[1780516733081,75.68,65339.28,66.9,-0.0943,9e-05,4.06796]
[1780516733429,75.68,65339.28,66.9,-0.0943,9e-05,4.06796]
[1780516737252,75.69,65342.86,66.9,-0.094,9e-05,4.05853]
[1780516739208,75.69,65344.91,66.9,-0.09382,9e-05,4.05321]
[1780516744181,75.71,65344.49,66.9,-0.0939,9e-05,4.05548]
[1780516746125,75.71,65344.11,66.9,-0.09395,9e-05,4.0571]
[1780516746799,75.72,65342.4,66.9,-0.09412,9e-05,4.0625]
[1780516746950,75.72,65342.4,66.9,-0.09412,9e-05,4.0625]
[1780516747409,75.72,65342.4,66.9,-0.09412,9e-05,4.0625]
[1780516748320,75.72,65333.28,66.9,-0.09497,9e-05,4.08903]
[1780516748899,75.72,65338.55,66.9,-0.0945,9e-05,4.07419]
[1780516749679,75.72,65338.55,66.9,-0.0945,9e-05,4.07419]
[1780516749859,75.72,65338.55,66.9,-0.0945,9e-05,4.07419]
[1780516750024,75.73,65350.31,66.9,-0.09343,9e-05,4.04088]
[1780516751068,75.73,65350.31,66.9,-0.09343,9e-05,4.04088]
[1780516752360,75.73,65351.21,66.9,-0.09335,9e-05,4.03845]
[1780516752921,75.73,65354.44,66.9,-0.09306,9e-05,4.0294]
[1780516755122,75.74,65360.79,66.9,-0.0925,9e-05,4.01183]
[1780516757153,75.74,65358.54,66.9,-0.09271,9e-05,4.0184]
[1780516757712,75.74,65360.32,66.9,-0.09255,9e-05,4.01351]
[1780516757774,75.74,65360.32,66.9,-0.09255,9e-05,4.01351]
[1780516758292,75.74,65363.11,66.9,-0.09231,9e-05,4.00577]
[1780516760421,75.74,65366.11,66.9,-0.09204,9e-05,3.99726]
[1780516760467,75.74,65366.11,66.9,-0.09204,9e-05,3.99726]
[1780516760662,75.74,65369.99,66.9,-0.09169,9e-05,3.98639]
[1780516760814,75.74,65369.99,66.9,-0.09169,9e-05,3.98639]
[1780516760857,75.74,65369.99,66.9,-0.09169,9e-05,3.98639]
[1780516762853,75.74,65374.84,66.9,-0.09126,9e-05,3.97285]
[1780516762854,75.74,65374.84,66.9,-0.09126,9e-05,3.97285]
[1780516765025,75.75,65373.96,66.9,-0.09135,9e-05,3.97554]
[1780516766105,75.75,65375.28,66.9,-0.09123,9e-05,3.97191]
[1780516768295,75.75,65377.56,66.9,-0.09104,9e-05,3.96569]
[1780516773537,75.76,65377.92,66.9,-0.09088,9e-05,3.95785]
[1780516774619,75.76,65380.2,66.9,-0.09067,9e-05,3.95142]
[1780516776750,75.76,65378.98,66.9,-0.09079,9e-05,3.95513]
[1780516777107,75.76,65378.98,66.9,-0.09079,9e-05,3.95513]
[1780516780303,75.77,65373.75,66.9,-0.09127,9e-05,3.97042]
[1780516781012,75.77,65376.23,66.9,-0.09106,9e-05,3.96353]
[1780516785620,75.78,65381.0,66.9,-0.09065,9e-05,3.95072]
[1780516785647,75.78,65381.0,66.9,-0.09065,9e-05,3.95072]
[1780516786675,75.78,65377.13,66.9,-0.091,9e-05,3.96163]
[1780516788668,75.78,65373.9,66.9,-0.0913,9e-05,3.97114]
[1780516790485,75.78,65381.45,66.9,-0.09063,9e-05,3.95006]
[1780516790691,75.78,65381.45,66.9,-0.09063,9e-05,3.95006]
[1780516792310,75.79,65372.17,66.9,-0.09147,9e-05,3.97654]
[1780516792720,75.79,65372.17,66.9,-0.09147,9e-05,3.97654]
[1780516792925,75.79,65372.17,66.9,-0.09147,9e-05,3.97654]
[1780516793025,75.79,65363.98,66.9,-0.09221,9e-05,3.99983]
[1780516793693,75.79,65363.98,66.9,-0.09221,9e-05,3.99983]
[1780516793932,75.79,65363.98,66.9,-0.09221,9e-05,3.99983]
[1780516793983,75.79,65357.25,66.9,-0.09282,9e-05,4.01899]
[1780516795070,75.79,65357.25,66.9,-0.09282,9e-05,4.01899]
[1780516798255,75.79,65354.96,66.9,-0.09303,9e-05,4.02558]
[1780516799383,75.79,65363.71,66.9,-0.09224,9e-05,4.00082]
[1780516800845,75.79,65363.48,66.9,-0.09226,9e-05,4.00153]
[1780516801135,75.79,65363.48,66.9,-0.09226,9e-05,4.00153]
[1780516801186,75.79,65363.48,66.9,-0.09226,9e-05,4.00153]
[1780516801370,75.79,65363.48,66.9,-0.09226,9e-05,4.00153]
[1780516801392,75.79,65363.48,66.9,-0.09226,9e-05,4.00153]
[1780516801440,75.79,65357.98,66.9,-0.09276,9e-05,4.01714]
[1780516801954,75.79,65357.98,66.9,-0.09276,9e-05,4.01714]
[1780516802199,75.79,65351.87,66.9,-0.09331,9e-05,4.03457]
[1780516802871,75.79,65351.87,66.9,-0.09331,9e-05,4.03457]
[1780516803530,75.79,65351.87,66.9,-0.09331,9e-05,4.03457]
[1780516803550,75.79,65349.19,66.9,-0.09356,9e-05,4.04231]
[1780516803882,75.79,65349.19,66.9,-0.09356,9e-05,4.04231]
[1780516803902,75.79,65349.19,66.9,-0.09356,9e-05,4.04231]
[1780516804031,75.79,65349.19,66.9,-0.09356,9e-05,4.04231]
[1780516804090,75.79,65349.19,66.9,-0.09356,9e-05,4.04231]
[1780516804976,75.79,65357.48,66.9,-0.09281,9e-05,4.01885]
[1780516806483,75.79,65362.43,66.9,-0.09237,9e-05,4.0049]
[1780516807788,75.79,65358.85,66.9,-0.09269,9e-05,4.0151]
[1780516809068,75.79,65358.5,66.9,-0.09273,9e-05,4.01614]
[1780516809078,75.79,65358.5,66.9,-0.09273,9e-05,4.01614]
[1780516809104,75.79,65352.97,66.9,-0.09323,9e-05,4.03185]
[1780516810646,75.79,65351.06,66.9,-0.0934,9e-05,4.0373]
[1780516811565,75.8,65352.94,66.9,-0.09323,9e-05,4.03198]
[1780516814591,75.8,65355.08,66.9,-0.09304,9e-05,4.02594]
[1780516814922,75.8,65355.08,66.9,-0.09304,9e-05,4.02594]
[1780516815386,75.8,65355.08,66.9,-0.09304,9e-05,4.02594]
[1780516815457,75.8,65355.08,66.9,-0.09304,9e-05,4.02594]
[1780516815493,75.8,65350.07,66.9,-0.0935,9e-05,4.04024]
[1780516815934,75.8,65350.07,66.9,-0.0935,9e-05,4.04024]
[1780516816355,75.8,65350.07,66.9,-0.0935,9e-05,4.04024]
[1780516816489,75.8,65350.07,66.9,-0.0935,9e-05,4.04024]
[1780516816511,75.8,65343.64,66.9,-0.09408,9e-05,4.05855]
[1780516816654,75.8,65343.64,66.9,-0.09408,9e-05,4.05855]
[1780516816676,75.8,65343.64,66.9,-0.09408,9e-05,4.05855]
[1780516816892,75.8,65343.64,66.9,-0.09408,9e-05,4.05855]
[1780516817200,75.8,65343.64,66.9,-0.09408,9e-05,4.05855]
[1780516817305,75.8,65334.5,66.9,-0.09492,9e-05,4.08463]
[1780516818523,75.8,65334.5,66.9,-0.09492,9e-05,4.08463]
[1780516818881,75.8,65332.04,66.9,-0.09515,9e-05,4.09174]
[1780516819076,75.8,65330.8,66.9,-0.09527,9e-05,4.09536]
[1780516820700,75.8,65329.15,66.9,-0.09542,9e-05,4.10001]
[1780516821471,75.8,65329.15,66.9,-0.09542,9e-05,4.10001]
[1780516822869,75.79,65325.83,66.9,-0.09572,9e-05,4.10936]
[1780516823020,75.79,65325.83,66.9,-0.09572,9e-05,4.10936]
[1780516828110,75.79,65328.49,66.9,-0.09546,9e-05,4.10116]
[1780516829159,75.79,65322.05,66.9,-0.09605,9e-05,4.11954]
[1780516830768,75.79,65325.05,66.9,-0.09577,9e-05,4.11084]
[1780516831159,75.79,65325.05,66.9,-0.09577,9e-05,4.11084]
[1780516831227,75.79,65325.05,66.9,-0.09577,9e-05,4.11084]
[1780516831296,75.79,65325.05,66.9,-0.09577,9e-05,4.11084]
[1780516831311,75.79,65325.05,66.9,-0.09577,9e-05,4.11084]
[1780516831419,75.79,65325.05,66.9,-0.09577,9e-05,4.11084]
[1780516831508,75.79,65325.05,66.9,-0.09577,9e-05,4.11084]
[1780516831509,75.79,65319.29,66.9,-0.09615,9e-05,4.11962]
[1780516832557,75.79,65311.25,66.9,-0.09691,9e-05,4.14294]
[1780516833453,75.79,65311.25,66.9,-0.09691,9e-05,4.14294]
[1780516833564,75.79,65311.25,66.9,-0.09691,9e-05,4.14294]
[1780516834565,75.79,65318.47,66.9,-0.09624,9e-05,4.12232]
[1780516835512,75.79,65318.47,66.9,-0.09624,9e-05,4.12232]
[1780516835608,75.79,65322.39,66.9,-0.09587,9e-05,4.11107]
[1780516835649,75.79,65322.39,66.9,-0.09587,9e-05,4.11107]
[1780516835901,75.79,65322.39,66.9,-0.09587,9e-05,4.11107]
[1780516836034,75.79,65322.39,66.9,-0.09587,9e-05,4.11107]
[1780516836151,75.79,65322.39,66.9,-0.09587,9e-05,4.11107]
[1780516836220,75.79,65318.32,66.9,-0.09625,9e-05,4.12277]
[1780516839701,75.79,65322.4,66.9,-0.09587,9e-05,4.11111]
[1780516839702,75.79,65322.4,66.9,-0.09587,9e-05,4.11111]
[1780516840025,75.79,65322.4,66.9,-0.09587,9e-05,4.11111]
[1780516840528,75.79,65322.4,66.9,-0.09587,9e-05,4.11111]
[1780516840588,75.79,65320.57,66.9,-0.09605,9e-05,4.11641]
[1780516841282,75.79,65320.57,66.9,-0.09605,9e-05,4.11641]
[1780516843413,75.79,65314.43,66.9,-0.09661,9e-05,4.13393]
[1780516843526,75.79,65315.78,66.9,-0.09648,9e-05,4.12977]
[1780516843935,75.79,65315.78,66.9,-0.09648,9e-05,4.12977]
[1780516844577,75.79,65315.78,66.9,-0.09648,9e-05,4.12977]
[1780516844299,75.79,65311.31,66.9,-0.0969,9e-05,4.14262]
[1780516845301,75.79,65307.13,66.9,-0.09729,9e-05,4.1548]
[1780516845828,75.79,65307.13,66.9,-0.09729,9e-05,4.1548]
[1780516846428,75.79,65307.13,66.9,-0.09729,9e-05,4.1548]
[1780516846469,75.79,65312.06,66.9,-0.09684,9e-05,4.14073]
[1780516846825,75.79,65312.06,66.9,-0.09684,9e-05,4.14073]
[1780516847197,75.79,65312.06,66.9,-0.09684,9e-05,4.14073]
[1780516847322,75.79,65319.23,66.9,-0.09617,9e-05,4.12024]
[1780516848474,75.79,65319.23,66.9,-0.09617,9e-05,4.12024]
[1780516849114,75.79,65321.03,66.9,-0.09601,9e-05,4.11536]
[1780516849335,75.79,65314.88,66.9,-0.09658,9e-05,4.13302]
[1780516850354,75.79,65314.88,66.9,-0.09658,9e-05,4.13302]
[1780516850413,75.8,65309.18,66.9,-0.09713,9e-05,4.14972]
[1780516850884,75.8,65309.18,66.9,-0.09713,9e-05,4.14972]
[1780516852452,75.8,65310.67,66.9,-0.09699,9e-05,4.14543]
[1780516854324,75.8,65315.51,66.9,-0.09655,9e-05,4.13188]
[1780516856056,75.8,65316.38,66.9,-0.09647,9e-05,4.12952]
[1780516856232,75.8,65316.38,66.9,-0.09647,9e-05,4.12952]
[1780516859407,75.81,65308.8,66.9,-0.0972,9e-05,4.152]
[1780516860384,75.81,65308.8,66.9,-0.0972,9e-05,4.152]
[1780516860415,75.81,65301.38,66.9,-0.0979,9e-05,4.17338]
[1780516860858,75.81,65301.38,66.9,-0.0979,9e-05,4.17338]
[1780516860988,75.81,65301.38,66.9,-0.0979,9e-05,4.17338]
[1780516861898,75.81,65303.25,66.9,-0.09773,9e-05,4.16809]
[1780516862407,75.81,65303.25,66.9,-0.09773,9e-05,4.16809]
[1780516862443,75.81,65319.47,66.9,-0.09621,9e-05,4.12151]
[1780516863381,75.81,65319.47,66.9,-0.09621,9e-05,4.12151]
[1780516863584,75.81,65331.75,66.9,-0.09508,9e-05,4.08655]
[1780516864523,75.81,65331.75,66.9,-0.09508,9e-05,4.08655]
[1780516864618,75.82,65333.52,66.9,-0.09492,9e-05,4.0817]
[1780516866204,75.82,65330.97,66.9,-0.09516,9e-05,4.08899]
[1780516866470,75.82,65331.79,66.9,-0.09509,9e-05,4.08701]
[1780516868090,75.82,65333.41,66.9,-0.09494,9e-05,4.08241]
[1780516868484,75.82,65332.85,66.9,-0.095,9e-05,4.0842]
[1780516868692,75.82,65332.85,66.9,-0.095,9e-05,4.0842]
[1780516869634,75.82,65335.19,66.9,-0.09479,9e-05,4.07755]
[1780516870872,75.82,65333.34,66.9,-0.09496,9e-05,4.08288]
[1780516871610,75.83,65327.75,66.9,-0.09548,9e-05,4.09906]
[1780516875867,75.83,65327.08,66.9,-0.09556,9e-05,4.10159]
[1780516876076,75.83,65327.08,66.9,-0.09556,9e-05,4.10159]
[1780516876548,75.83,65319.13,66.9,-0.0963,9e-05,4.12438]
[1780516877465,75.83,65319.13,66.9,-0.0963,9e-05,4.12438]
[1780516878309,75.84,65317.14,66.9,-0.0965,9e-05,4.13041]
[1780516878562,75.84,65314.58,66.9,-0.09674,9e-05,4.13789]
[1780516879099,75.84,65314.58,66.9,-0.09674,9e-05,4.13789]
[1780516879569,75.84,65317.22,66.9,-0.0965,9e-05,4.13043]
[1780516880979,75.84,65316.79,66.9,-0.09654,9e-05,4.1318]
[1780516881590,75.84,65322.45,66.9,-0.09602,9e-05,4.11569]
[1780516881696,75.84,65322.45,66.9,-0.09602,9e-05,4.11569]
[1780516881972,75.84,65322.45,66.9,-0.09602,9e-05,4.11569]
[1780516882282,75.84,65322.45,66.9,-0.09602,9e-05,4.11569]
[1780516882596,75.84,65328.65,66.9,-0.09544,9e-05,4.09793]
[1780516884715,75.85,65330.47,66.9,-0.09529,9e-05,4.0931]
[1780516885618,75.85,65333.11,66.9,-0.09505,9e-05,4.0856]
[1780516886779,75.85,65336.08,66.9,-0.09477,9e-05,4.07718]
[1780516886785,75.85,65336.08,66.9,-0.09477,9e-05,4.07718]
[1780516887167,75.85,65336.08,66.9,-0.09477,9e-05,4.07718]
[1780516887631,75.85,65338.18,66.9,-0.09459,9e-05,4.0714]
[1780516892666,75.86,65338.77,66.9,-0.09442,9e-05,4.06322]
[1780516894212,75.86,65338.1,66.9,-0.09449,9e-05,4.06536]
[1780516894818,75.86,65338.1,66.9,-0.09449,9e-05,4.06536]
[1780516895847,75.87,65337.04,66.9,-0.09459,9e-05,4.06861]
[1780516897560,75.87,65338.74,66.9,-0.09444,9e-05,4.06399]
[1780516897661,75.87,65335.86,66.9,-0.09472,9e-05,4.07265]
[1780516898286,75.87,65335.86,66.9,-0.09472,9e-05,4.07265]
[1780516898619,75.88,65333.62,66.9,-0.09493,9e-05,4.0791]
[1780516899378,75.88,65333.62,66.9,-0.09493,9e-05,4.0791]
[1780516899420,75.88,65333.62,66.9,-0.09493,9e-05,4.0791]
[1780516899428,75.88,65333.62,66.9,-0.09493,9e-05,4.0791]
[1780516899581,75.88,65333.62,66.9,-0.09493,9e-05,4.0791]
[1780516899666,75.88,65325.57,66.9,-0.09568,9e-05,4.10228]
[1780516900380,75.88,65325.57,66.9,-0.09568,9e-05,4.10228]
[1780516900597,75.88,65325.57,66.9,-0.09568,9e-05,4.10228]
[1780516900632,75.88,65318.2,66.9,-0.09636,9e-05,4.12339]
[1780516900828,75.88,65318.2,66.9,-0.09636,9e-05,4.12339]
[1780516900886,75.88,65318.2,66.9,-0.09636,9e-05,4.12339]
[1780516900909,75.88,65318.2,66.9,-0.09636,9e-05,4.12339]
[1780516901365,75.88,65318.2,66.9,-0.09636,9e-05,4.12339]
[1780516901458,75.88,65318.2,66.9,-0.09636,9e-05,4.12339]
[1780516901497,75.88,65314.77,66.9,-0.09668,9e-05,4.13324]
[1780516902468,75.88,65314.77,66.9,-0.09668,9e-05,4.13324]
[1780516902490,75.88,65308.45,66.9,-0.09728,9e-05,4.15161]
[1780516902760,75.88,65308.45,66.9,-0.09728,9e-05,4.15161]
[1780516902828,75.88,65308.45,66.9,-0.09728,9e-05,4.15161]
[1780516903445,75.88,65308.45,66.9,-0.09728,9e-05,4.15161]
[1780516903455,75.88,65308.45,66.9,-0.09728,9e-05,4.15161]
[1780516903491,75.88,65308.45,66.9,-0.09728,9e-05,4.15161]
[1780516903622,75.88,65300.68,66.9,-0.09801,9e-05,4.17399]
[1780516903768,75.88,65300.68,66.9,-0.09801,9e-05,4.17399]
[1780516904395,75.88,65293.12,66.9,-0.09873,9e-05,4.19581]
[1780516905463,75.88,65293.12,66.9,-0.09873,9e-05,4.19581]
[1780516905585,75.88,65288.58,66.9,-0.09916,0.0001,4.20899]
[1780516908420,75.88,65285.65,66.9,-0.09944,0.0001,4.21747]
[1780516909320,75.88,65285.31,66.9,-0.09947,0.0001,4.21843]
[1780516910597,75.88,65283.18,66.9,-0.09968,0.0001,4.22466]
[1780516912364,75.88,65281.95,66.9,-0.0998,0.0001,4.2282]
[1780516912675,75.88,65277.79,66.9,-0.1002,0.0001,4.24031]
[1780516913125,75.88,65277.79,66.9,-0.1002,0.0001,4.24031]
[1780516913498,75.88,65277.79,66.9,-0.1002,0.0001,4.24031]
[1780516913557,75.88,65271.94,66.9,-0.10076,0.0001,4.25734]
[1780516913852,75.88,65267.14,66.9,-0.10123,0.0001,4.27146]
[1780516916143,75.88,65269.04,66.9,-0.10105,0.0001,4.26595]
[1780516916552,75.88,65268.63,66.9,-0.10109,0.0001,4.26715]
[1780516916739,75.88,65268.63,66.9,-0.10109,0.0001,4.26715]
[1780516917037,75.88,65261.69,66.9,-0.10176,0.0001,4.2875]
[1780516918505,75.88,65261.69,66.9,-0.10176,0.0001,4.2875]
[1780516918567,75.88,65266.93,66.9,-0.10126,0.0001,4.27223]
[1780516919641,75.88,65266.93,66.9,-0.10126,0.0001,4.27223]
[1780516920625,75.89,65270.04,66.9,-0.10096,0.0001,4.26335]
[1780516921615,75.89,65270.04,66.9,-0.10096,0.0001,4.26335]
[1780516921681,75.89,65271.84,66.9,-0.10079,0.0001,4.25813]
[1780516922241,75.89,65271.84,66.9,-0.10079,0.0001,4.25813]
[1780516922334,75.89,65271.84,66.9,-0.10079,0.0001,4.25813]
[1780516922623,75.89,65273.56,66.9,-0.10062,0.0001,4.25316]
[1780516922845,75.89,65273.56,66.9,-0.10062,0.0001,4.25316]
[1780516923070,75.89,65273.56,66.9,-0.10062,0.0001,4.25316]
[1780516923264,75.89,65273.56,66.9,-0.10062,0.0001,4.25316]
[1780516923294,75.89,65273.56,66.9,-0.10062,0.0001,4.25316]
[1780516923351,75.89,65273.56,66.9,-0.10062,0.0001,4.25316]
[1780516923654,75.89,65273.56,66.9,-0.10062,0.0001,4.25316]
[1780516923635,75.89,65259.43,66.9,-0.102,0.0001,4.29447]
[1780516923993,75.89,65259.43,66.9,-0.102,0.0001,4.29447]
[1780516924723,75.89,65248.49,66.9,-0.10307,0.0001,4.32654]
[1780516924899,75.89,65248.49,66.9,-0.10307,0.0001,4.32654]
[1780516925737,75.89,65241.12,66.9,-0.1038,0.0001,4.34822]
[1780516926211,75.89,65241.12,66.9,-0.1038,0.0001,4.34822]
[1780516926536,75.89,65241.12,66.9,-0.1038,0.0001,4.34822]
[1780516926586,75.89,65241.12,66.9,-0.1038,0.0001,4.34822]
[1780516926669,75.89,65236.24,66.9,-0.10428,0.0001,4.36258]
[1780516927170,75.89,65236.24,66.9,-0.10428,0.0001,4.36258]
[1780516927558,75.89,65236.24,66.9,-0.10428,0.0001,4.36258]
[1780516927619,75.89,65236.24,66.9,-0.10428,0.0001,4.36258]
[1780516927635,75.89,65235.4,66.9,-0.10437,0.0001,4.36511]
[1780516927855,75.89,65235.4,66.9,-0.10437,0.0001,4.36511]
[1780516928322,75.89,65235.4,66.9,-0.10437,0.0001,4.36511]
[1780516928676,75.89,65235.4,66.9,-0.10437,0.0001,4.36511]
[1780516929546,75.89,65233.27,66.9,-0.10458,0.0001,4.37139]
[1780516929624,75.9,65225.96,66.9,-0.10531,0.0001,4.39301]
[1780516930479,75.9,65225.96,66.9,-0.10531,0.0001,4.39301]
[1780516931638,75.9,65222.37,66.9,-0.10567,0.0001,4.40372]
[1780516931828,75.9,65224.3,66.9,-0.10549,0.0001,4.39818]
[1780516932480,75.9,65224.3,66.9,-0.10549,0.0001,4.39818]
[1780516932569,75.9,65224.3,66.9,-0.10549,0.0001,4.39818]
[1780516932581,75.9,65229.33,66.9,-0.10499,0.0001,4.38356]
[1780516934276,75.9,65231.03,66.9,-0.10483,0.0001,4.37871]
[1780516935410,75.9,65232.15,66.9,-0.10472,0.0001,4.37557]
[1780516936096,75.91,65230.01,66.9,-0.10494,0.0001,4.382]
[1780516937266,75.91,65227.24,66.9,-0.10522,0.0001,4.39027]
[1780516937623,75.91,65227.24,66.9,-0.10522,0.0001,4.39027]
[1780516938031,75.91,65226.97,66.9,-0.10525,0.0001,4.39119]
[1780516938952,75.91,65226.91,66.9,-0.10526,0.0001,4.39149]
[1780516939301,75.91,65226.91,66.9,-0.10526,0.0001,4.39149]
[1780516939410,75.91,65226.91,66.9,-0.10526,0.0001,4.39149]
[1780516939721,75.91,65226.91,66.9,-0.10526,0.0001,4.39149]
[1780516939549,75.91,65230.34,66.9,-0.10492,0.0001,4.38154]
[1780516939998,75.91,65230.34,66.9,-0.10492,0.0001,4.38154]
[1780516940067,75.91,65230.34,66.9,-0.10492,0.0001,4.38154]
[1780516940318,75.91,65230.34,66.9,-0.10492,0.0001,4.38154]
[1780516940575,75.91,65230.34,66.9,-0.10492,0.0001,4.38154]
[1780516940764,75.91,65242.35,66.9,-0.10373,0.0001,4.34634]
[1780516941021,75.91,65242.35,66.9,-0.10373,0.0001,4.34634]
[1780516941666,75.91,65257.99,66.9,-0.1022,0.0001,4.30071]
[1780516942684,75.91,65257.99,66.9,-0.1022,0.0001,4.30071]
[1780516943232,75.91,65258.78,66.9,-0.10213,0.0001,4.29853]
[1780516943551,75.91,65258.78,66.9,-0.10213,0.0001,4.29853]
[1780516944127,75.91,65256.14,66.9,-0.10239,0.0001,4.30635]
[1780516944130,75.91,65256.14,66.9,-0.10239,0.0001,4.30635]
[1780516944234,75.91,65256.14,66.9,-0.10239,0.0001,4.30635]
[1780516945110,75.92,65257.81,66.9,-0.10223,0.0001,4.30159]
[1780516945146,75.92,65257.81,66.9,-0.10223,0.0001,4.30159]
[1780516945470,75.92,65257.81,66.9,-0.10223,0.0001,4.30159]
[1780516945708,75.92,65244.81,66.9,-0.10351,0.0001,4.3397]
[1780516945900,75.92,65244.81,66.9,-0.10351,0.0001,4.3397]
[1780516945922,75.92,65244.81,66.9,-0.10351,0.0001,4.3397]
[1780516945928,75.92,65244.81,66.9,-0.10351,0.0001,4.3397]
[1780516945988,75.92,65244.81,66.9,-0.10351,0.0001,4.3397]
[1780516946272,75.92,65228.19,66.9,-0.10515,0.0001,4.38846]
[1780516948564,75.92,65221.8,66.9,-0.1058,0.0001,4.40753]
[1780516950377,75.92,65220.93,66.9,-0.10589,0.0001,4.41021]
[1780516950715,75.92,65220.93,66.9,-0.10589,0.0001,4.41021]
[1780516950458,75.92,65221.69,66.9,-0.10582,0.0001,4.40809]
[1780516950891,75.92,65221.69,66.9,-0.10582,0.0001,4.40809]
[1780516951222,75.92,65221.69,66.9,-0.10582,0.0001,4.40809]
[1780516951780,75.92,65230.45,66.9,-0.10479,0.0001,4.3746]
[1780516952659,75.92,65236.91,66.9,-0.10415,0.0001,4.35566]
[1780516952828,75.92,65236.91,66.9,-0.10415,0.0001,4.35566]
[1780516954731,75.93,65226.72,66.9,-0.10517,0.0001,4.38562]
[1780516955152,75.93,65226.72,66.9,-0.10517,0.0001,4.38562]
[1780516956850,75.93,65224.46,66.9,-0.10539,0.0001,4.39228]
[1780516957949,75.93,65223.66,66.9,-0.10547,0.0001,4.39463]
[1780516958406,75.93,65221.55,66.9,-0.10568,0.0001,4.40083]
[1780516959373,75.93,65221.55,66.9,-0.10568,0.0001,4.40083]
[1780516959382,75.93,65221.55,66.9,-0.10568,0.0001,4.40083]
[1780516959705,75.93,65218.12,66.9,-0.10603,0.0001,4.41105]
[1780516960760,75.93,65225.41,66.9,-0.1053,0.0001,4.38959]
[1780516962203,75.93,65230.57,66.9,-0.10479,0.0001,4.37448]
[1780516963234,75.93,65230.57,66.9,-0.10479,0.0001,4.37448]
[1780516965376,75.93,65225.71,66.9,-0.10527,0.0001,4.3888]
[1780516965663,75.93,65225.71,66.9,-0.10527,0.0001,4.3888]
[1780516969573,75.93,65227.96,66.9,-0.10505,0.0001,4.38226]
[1780516969757,75.93,65222.98,66.9,-0.10555,0.0001,4.3969]
[1780516970775,75.93,65216.91,66.9,-0.10616,0.0001,4.41488]
[1780516970898,75.93,65216.91,66.9,-0.10616,0.0001,4.41488]
[1780516971436,75.93,65216.91,66.9,-0.10616,0.0001,4.41488]
[1780516971507,75.93,65210.18,66.9,-0.10684,0.0001,4.43481]
[1780516972265,75.93,65210.18,66.9,-0.10684,0.0001,4.43481]
[1780516972396,75.93,65203.85,66.9,-0.10748,0.0001,4.45355]
[1780516973051,75.93,65203.85,66.9,-0.10748,0.0001,4.45355]
[1780516973623,75.93,65210.67,66.9,-0.10679,0.0001,4.43348]
[1780516973834,75.93,65210.67,66.9,-0.10679,0.0001,4.43348]
[1780516974281,75.93,65210.67,66.9,-0.10679,0.0001,4.43348]
[1780516974292,75.93,65215.75,66.9,-0.10629,0.0001,4.41859]
[1780516975721,75.93,65187.16,66.9,-0.10918,0.0001,4.50312]
[1780516976907,75.93,65189.28,66.9,-0.10897,0.0001,4.49682]
[1780516977421,75.93,65194.85,66.9,-0.1084,0.0001,4.48032]
[1780516981744,75.93,65197.8,66.9,-0.1081,0.0001,4.47164]
[1780516982079,75.93,65197.1,66.9,-0.10817,0.0001,4.47373]
[1780516982172,75.93,65197.1,66.9,-0.10817,0.0001,4.47373]
[1780516985308,75.94,65194.85,66.9,-0.1084,0.0001,4.48045]
[1780516988751,75.94,65196.55,66.9,-0.10823,0.0001,4.47544]
[1780516989245,75.94,65198.53,66.9,-0.10803,0.0001,4.46958]
[1780516989398,75.94,65198.69,66.9,-0.10801,0.0001,4.46911]
[1780516990445,75.94,65198.69,66.9,-0.10801,0.0001,4.46911]
[1780516990459,75.93,65196.99,66.9,-0.10818,0.0001,4.47404]
[1780516990867,75.93,65196.99,66.9,-0.10818,0.0001,4.47404]
[1780516991412,75.93,65198.0,66.9,-0.10808,0.0001,4.47108]
[1780516992996,75.93,65200.31,66.9,-0.10784,0.0001,4.46416]
[1780516995598,75.93,65204.21,66.9,-0.10744,0.0001,4.45248]
[1780516997454,75.93,65209.44,66.9,-0.10691,0.0001,4.4368]
[1780516999425,75.93,65209.07,66.9,-0.10694,0.0001,4.43781]
[1780516999463,75.93,65209.07,66.9,-0.10694,0.0001,4.43781]
[1780516999962,75.93,65209.84,66.9,-0.10686,0.0001,4.43546]
[1780517000570,75.93,65221.27,66.9,-0.10571,0.0001,4.40174]
[1780517001482,75.93,65226.95,66.9,-0.10515,0.0001,4.38504]
[1780517003509,75.93,65226.97,66.9,-0.10514,0.0001,4.38498]
[1780517004403,75.93,65230.75,66.9,-0.10477,0.0001,4.37389]
[1780517004478,75.93,65230.75,66.9,-0.10477,0.0001,4.37389]
[1780517004724,75.93,65230.75,66.9,-0.10477,0.0001,4.37389]
[1780517004838,75.93,65239.36,66.9,-0.10392,0.0001,4.34869]
[1780517005179,75.93,65239.36,66.9,-0.10392,0.0001,4.34869]
[1780517005841,75.93,65239.36,66.9,-0.10392,0.0001,4.34869]
[1780517005758,75.93,65256.3,66.9,-0.10226,0.0001,4.29926]
[1780517006848,75.93,65260.44,66.9,-0.10186,0.0001,4.28734]
[1780517007633,75.93,65260.44,66.9,-0.10186,0.0001,4.28734]
[1780517008534,75.93,65266.24,66.9,-0.10131,0.0001,4.27078]
[1780517009823,75.93,65271.34,66.9,-0.10082,0.0001,4.25614]
[1780517010548,75.94,65278.94,66.9,-0.1001,0.0001,4.2343]
[1780517013374,75.94,65278.46,66.9,-0.1,0.0001,4.22847]
[1780517013834,75.94,65278.46,66.9,-0.1,0.0001,4.22847]
[1780517017524,75.95,65280.66,66.9,-0.09983,0.0001,4.22311]
[1780517017601,75.96,65277.5,66.9,-0.10014,0.0001,4.23251]
[1780517018608,75.96,65272.56,66.9,-0.10061,0.0001,4.24693]
[1780517018884,75.96,65272.56,66.9,-0.10061,0.0001,4.24693]
[1780517019161,75.96,65272.56,66.9,-0.10061,0.0001,4.24693]
[1780517019615,75.96,65272.92,66.9,-0.10058,0.0001,4.24596]
[1780517019878,75.96,65272.92,66.9,-0.10058,0.0001,4.24596]
[1780517024118,75.97,65272.3,66.9,-0.10067,0.0001,4.24866]
[1780517024656,75.97,65272.0,66.9,-0.10071,0.0001,4.24974]
[1780517024882,75.97,65272.0,66.9,-0.10071,0.0001,4.24974]
[1780517025508,75.97,65272.0,66.9,-0.10071,0.0001,4.24974]
[1780517025663,75.97,65266.31,66.9,-0.10126,0.0001,4.26633]
[1780517028191,75.97,65263.07,66.9,-0.10158,0.0001,4.27595]
[1780517028209,75.97,65263.07,66.9,-0.10158,0.0001,4.27595]
[1780517028922,75.97,65265.28,66.9,-0.10137,0.0001,4.26952]
[1780517029617,75.97,65265.28,66.9,-0.10137,0.0001,4.26952]
[1780517030161,75.97,65265.05,66.9,-0.10139,0.0001,4.27024]
[1780517033037,75.98,65269.72,66.9,-0.10095,0.0001,4.25711]
[1780517033042,75.98,65269.72,66.9,-0.10095,0.0001,4.25711]
[1780517033311,75.98,65269.72,66.9,-0.10095,0.0001,4.25711]
[1780517033723,75.98,65271.15,66.9,-0.10082,0.0001,4.25317]
[1780517034376,75.98,65271.15,66.9,-0.10082,0.0001,4.25317]
[1780517034730,75.98,65275.54,66.9,-0.1004,0.0001,4.24049]
[1780517036155,75.98,65275.49,66.9,-0.10041,0.0001,4.24084]
[1780517036593,75.98,65275.49,66.9,-0.10041,0.0001,4.24084]
[1780517036744,75.99,65270.7,66.9,-0.10088,0.0001,4.25495]
[1780517037675,75.99,65270.7,66.9,-0.10088,0.0001,4.25495]
[1780517037751,75.99,65265.82,66.9,-0.10136,0.0001,4.26935]
[1780517038060,75.99,65265.82,66.9,-0.10136,0.0001,4.26935]
[1780517038549,75.99,65265.82,66.9,-0.10136,0.0001,4.26935]
[1780517038757,75.99,65259.34,66.9,-0.10199,0.0001,4.28839]
[1780517039092,75.99,65259.34,66.9,-0.10199,0.0001,4.28839]
[1780517039155,75.99,65259.34,66.9,-0.10199,0.0001,4.28839]
[1780517039660,75.99,65259.34,66.9,-0.10199,0.0001,4.28839]
[1780517040451,75.99,65255.89,66.9,-0.10234,0.0001,4.29861]
[1780517040885,75.99,65255.89,66.9,-0.10234,0.0001,4.29861]
[1780517040910,75.99,65255.89,66.9,-0.10234,0.0001,4.29861]
[1780517040896,75.99,65249.04,66.9,-0.10301,0.0001,4.31873]
[1780517041378,75.99,65249.04,66.9,-0.10301,0.0001,4.31873]
[1780517041411,75.99,65249.04,66.9,-0.10301,0.0001,4.31873]
[1780517041618,75.99,65249.04,66.9,-0.10301,0.0001,4.31873]
[1780517042241,76.0,65251.1,66.9,-0.10281,0.0001,4.31285]
[1780517042789,76.0,65257.73,66.9,-0.10217,0.0001,4.29364]
[1780517043039,76.0,65257.73,66.9,-0.10217,0.0001,4.29364]
[1780517043450,76.0,65257.73,66.9,-0.10217,0.0001,4.29364]
[1780517043796,76.0,65260.41,66.9,-0.10191,0.0001,4.28581]
[1780517048362,76.0,65259.42,66.9,-0.10202,0.0001,4.28928]
[1780517051035,76.01,65258.48,66.9,-0.10213,0.0001,4.29246]
[1780517052972,76.01,65259.54,66.9,-0.10204,0.0001,4.28967]
[1780517053755,76.01,65259.54,66.9,-0.10204,0.0001,4.28967]
[1780517054932,76.02,65258.1,66.9,-0.10218,0.0001,4.29415]
[1780517057792,76.02,65256.44,66.9,-0.10236,0.0001,4.29939]
[1780517057798,76.02,65256.44,66.9,-0.10236,0.0001,4.29939]
[1780517057944,76.02,65256.24,66.9,-0.10238,0.0001,4.29998]
[1780517058497,76.02,65256.24,66.9,-0.10238,0.0001,4.29998]
[1780517058902,76.02,65244.29,66.9,-0.10356,0.0001,4.33509]
[1780517059570,76.02,65244.29,66.9,-0.10356,0.0001,4.33509]
[1780517059909,76.02,65236.43,66.9,-0.10434,0.0001,4.35815]
[1780517060922,76.02,65236.43,66.9,-0.10434,0.0001,4.35815]
[1780517060917,76.02,65227.14,66.9,-0.10526,0.0001,4.38541]
[1780517061924,76.02,65222.79,66.9,-0.10569,0.0001,4.39818]
[1780517065809,76.02,65229.72,66.9,-0.105,0.0001,4.37781]
[1780517067900,76.02,65223.46,66.9,-0.10563,0.0001,4.39621]
[1780517070472,76.02,65225.81,66.9,-0.10539,0.0001,4.3893]
[1780517072515,76.02,65224.93,66.9,-0.10532,0.0001,4.38411]
[1780517073718,76.02,65225.2,66.9,-0.1053,0.0001,4.38332]
[1780517079168,76.02,65228.03,66.9,-0.10502,0.0001,4.3751]
[1780517079445,76.02,65228.03,66.9,-0.10502,0.0001,4.3751]
[1780517080324,76.03,65229.03,66.9,-0.10492,0.0001,4.37218]
[1780517080335,76.03,65229.03,66.9,-0.10492,0.0001,4.37218]
[1780517080699,76.03,65229.03,66.9,-0.10492,0.0001,4.37218]
[1780517080797,76.03,65229.03,66.9,-0.10492,0.0001,4.37218]
[1780517081941,76.03,65230.36,66.9,-0.10479,0.0001,4.36831]
[1780517081289,76.03,65238.81,66.9,-0.10395,0.0001,4.34361]
[1780517082468,76.03,65243.29,66.9,-0.10351,0.0001,4.33058]
[1780517083467,76.03,65243.29,66.9,-0.10351,0.0001,4.33058]
[1780517083496,76.03,65234.24,66.9,-0.10441,0.0001,4.35712]
[1780517084773,76.03,65240.28,66.9,-0.10381,0.0001,4.3395]
[1780517085819,76.03,65244.41,66.9,-0.10341,0.0001,4.32751]
[1780517088834,76.03,65242.77,66.9,-0.10357,0.0001,4.33246]
[1780517088911,76.03,65242.77,66.9,-0.10357,0.0001,4.33246]
[1780517090548,76.03,65236.31,66.9,-0.10422,0.0001,4.35157]
[1780517094679,76.03,65238.85,66.9,-0.10397,0.0001,4.3443]
[1780517100153,76.04,65238.65,66.9,-0.10401,0.0001,4.3453]
[1780517101004,76.04,65239.02,66.9,-0.10397,0.0001,4.34428]
[1780517105365,76.04,65233.75,66.9,-0.1045,0.0001,4.35992]
[1780517105747,76.04,65233.75,66.9,-0.1045,0.0001,4.35992]
[1780517106522,76.04,65223.33,66.9,-0.10554,0.0001,4.39051]
[1780517107258,76.04,65215.3,66.9,-0.10634,0.0001,4.41409]
[1780517108156,76.04,65215.3,66.9,-0.10634,0.0001,4.41409]
[1780517109168,76.04,65219.14,66.9,-0.10596,0.0001,4.40277]
[1780517109170,76.04,65219.14,66.9,-0.10596,0.0001,4.40277]
[1780517109616,76.04,65231.27,66.9,-0.10475,0.0001,4.36717]
[1780517111280,76.04,65234.51,66.9,-0.10443,0.0001,4.35771]
[1780517111847,76.04,65234.51,66.9,-0.10443,0.0001,4.35771]
[1780517112222,76.04,65237.72,66.9,-0.10411,0.0001,4.34842]
[1780517112461,76.04,65237.72,66.9,-0.10411,0.0001,4.34842]
[1780517112632,76.04,65242.51,66.9,-0.10364,0.0001,4.33442]
[1780517113763,76.04,65242.51,66.9,-0.10364,0.0001,4.33442]
[1780517115805,76.05,65244.98,66.9,-0.1034,0.0001,4.32737]
[1780517115906,76.05,65249.3,66.9,-0.10298,0.0001,4.31485]
[1780517118339,76.05,65256.3,66.9,-0.10231,0.0001,4.2948]
[1780517119940,76.05,65256.3,66.9,-0.10231,0.0001,4.2948]
[1780517122066,76.06,65264.07,66.9,-0.10157,0.0001,4.27268]
[1780517123732,76.06,65272.7,66.9,-0.10075,0.0001,4.248]
[1780517124381,76.06,65277.19,66.9,-0.10032,0.0001,4.23521]
[1780517126289,76.06,65276.17,66.9,-0.10043,0.0001,4.23839]
[1780517126743,76.06,65276.17,66.9,-0.10043,0.0001,4.23839]
[1780517126943,76.07,65270.96,66.9,-0.10094,0.0001,4.25371]
[1780517127618,76.07,65270.96,66.9,-0.10094,0.0001,4.25371]
[1780517127683,76.07,65263.58,66.9,-0.10166,0.0001,4.27533]
[1780517128297,76.07,65263.58,66.9,-0.10166,0.0001,4.27533]
[1780517128409,76.07,65258.66,66.9,-0.10214,0.0001,4.28979]
[1780517133309,76.08,65258.36,66.9,-0.10203,0.0001,4.28352]
[1780517133959,76.08,65265.36,66.9,-0.10136,0.0001,4.26334]
[1780517134549,76.08,65265.36,66.9,-0.10136,0.0001,4.26334]
[1780517134573,76.08,65265.36,66.9,-0.10136,0.0001,4.26334]
[1780517134594,76.08,65276.38,66.9,-0.1003,0.0001,4.23159]
[1780517136321,76.08,65273.88,66.9,-0.10055,0.0001,4.23906]
[1780517136479,76.09,65264.3,66.9,-0.10148,0.0001,4.26705]
[1780517137486,76.09,65256.43,66.9,-0.10225,0.0001,4.28996]
[1780517138700,76.09,65261.23,66.9,-0.10178,0.0001,4.276]
[1780517139128,76.09,65261.23,66.9,-0.10178,0.0001,4.276]
[1780517139304,76.09,65261.23,66.9,-0.10178,0.0001,4.276]
[1780517139640,76.09,65263.85,66.9,-0.10153,0.0001,4.26841]
[1780517140756,76.09,65263.85,66.9,-0.10153,0.0001,4.26841]
[1780517140799,76.09,65263.85,66.9,-0.10153,0.0001,4.26841]
[1780517142266,76.09,65259.81,66.9,-0.10193,0.0001,4.28048]
[1780517142471,76.09,65259.81,66.9,-0.10193,0.0001,4.28048]
[1780517142933,76.09,65259.81,66.9,-0.10193,0.0001,4.28048]
[1780517142958,76.09,65254.93,66.9,-0.10241,0.0001,4.29483]
[1780517143295,76.09,65254.93,66.9,-0.10241,0.0001,4.29483]
[1780517143940,76.09,65247.61,66.9,-0.10313,0.0001,4.31628]
[1780517144188,76.09,65247.61,66.9,-0.10313,0.0001,4.31628]
[1780517144773,76.09,65247.61,66.9,-0.10313,0.0001,4.31628]
[1780517144875,76.1,65238.91,66.9,-0.10399,0.0001,4.34177]
[1780517148668,76.1,65236.59,66.9,-0.10422,0.0001,4.3487]
[1780517150585,76.1,65227.67,66.9,-0.10511,0.0001,4.37492]
[1780517152120,76.1,65226.33,66.9,-0.10525,0.0001,4.37886]
[1780517152821,76.1,65231.03,66.9,-0.10478,0.0001,4.3651]
[1780517154980,76.1,65232.29,66.9,-0.10466,0.0001,4.36144]
[1780517157327,76.1,65232.0,66.9,-0.10469,0.0001,4.36237]
[1780517159204,76.1,65226.66,66.9,-0.10522,0.0001,4.37806]
[1780517164688,76.1,65226.74,66.9,-0.10521,0.0001,4.37783]
[1780517166781,76.1,65226.17,66.9,-0.10527,0.0001,4.37951]
[1780517168035,76.1,65228.16,66.9,-0.10507,0.0001,4.37368]
[1780517168837,76.1,65230.89,66.9,-0.1048,0.0001,4.3657]
[1780517168939,76.1,65238.44,66.9,-0.10405,0.0001,4.34365]
[1780517173192,76.1,65240.43,66.9,-0.10387,0.0001,4.3381]
[1780517175127,76.11,65239.5,66.9,-0.10396,0.0001,4.34094]
[1780517180207,76.11,65237.71,66.9,-0.10415,0.0001,4.34654]
[1780517185805,76.11,65237.89,66.9,-0.10414,0.0001,4.34622]
[1780517186382,76.11,65237.02,66.9,-0.10423,0.0001,4.34882]
[1780517188359,76.11,65232.42,66.9,-0.10469,0.0001,4.36236]
[1780517191876,76.12,65236.52,66.9,-0.10413,0.0001,4.34275]
[1780517194898,76.12,65242.55,66.9,-0.10354,0.0001,4.32529]
[1780517198004,76.12,65243.37,66.9,-0.10346,0.0001,4.32304]
[1780517198926,76.12,65238.84,66.9,-0.10391,0.0001,4.33644]
[1780517202883,76.12,65241.52,66.9,-0.10366,0.0001,4.32883]
[1780517202954,76.12,65248.83,66.9,-0.10294,0.0001,4.30758]
[1780517203961,76.12,65253.44,66.9,-0.10249,0.0001,4.29424]
[1780517204737,76.12,65253.44,66.9,-0.10249,0.0001,4.29424]
[1780517205387,76.13,65250.86,66.9,-0.10275,0.0001,4.30186]
[1780517205923,76.13,65250.86,66.9,-0.10275,0.0001,4.30186]
[1780517205979,76.13,65255.56,66.9,-0.10229,0.0001,4.28832]
[1780517206146,76.13,65255.56,66.9,-0.10229,0.0001,4.28832]
[1780517206174,76.13,65255.56,66.9,-0.10229,0.0001,4.28832]
[1780517206986,76.13,65265.49,66.9,-0.10133,0.0001,4.2596]
[1780517208462,76.13,65268.44,66.9,-0.10105,0.0001,4.25119]
[1780517208489,76.13,65268.44,66.9,-0.10105,0.0001,4.25119]
[1780517208813,76.13,65268.44,66.9,-0.10105,0.0001,4.25119]
[1780517209001,76.13,65276.03,66.9,-0.10033,0.0001,4.2294]
[1780517210079,76.13,65280.91,66.9,-0.09987,0.0001,4.21549]
[1780517210816,76.13,65280.91,66.9,-0.09987,0.0001,4.21549]
[1780517213162,76.14,65280.28,66.9,-0.09995,0.0001,4.21804]
[1780517214501,76.15,65281.62,66.9,-0.09983,0.0001,4.21441]
[1780517219089,76.16,65281.73,66.9,-0.09985,0.0001,4.21509]
[1780517219380,76.16,65281.07,66.9,-0.09992,0.0001,4.21723]
[1780517221871,76.17,65284.1,66.9,-0.09965,0.0001,4.20898]
[1780517223100,76.17,65273.0,66.9,-0.10073,0.0001,4.24155]
[1780517228864,76.18,65271.91,66.9,-0.10087,0.0001,4.24576]
[1780517229102,76.18,65271.91,66.9,-0.10087,0.0001,4.24576]
[1780517229302,76.19,65272.98,66.9,-0.10078,0.0001,4.24307]
[1780517229988,76.19,65272.98,66.9,-0.10078,0.0001,4.24307]
[1780517230665,76.19,65273.77,66.9,-0.1007,0.0001,4.24078]
[1780517232555,76.19,65279.17,66.9,-0.1002,0.0001,4.22582]
[1780517232711,76.19,65279.17,66.9,-0.1002,0.0001,4.22582]
[1780517233301,76.19,65279.17,66.9,-0.1002,0.0001,4.22582]
[1780517234017,76.19,65279.17,66.9,-0.1002,0.0001,4.22582]
[1780517234126,76.19,65279.17,66.9,-0.1002,0.0001,4.22582]
[1780517234723,76.2,65281.28,66.9,-0.10001,0.0001,4.21996]
[1780517234794,76.2,65281.28,66.9,-0.10001,0.0001,4.21996]
[1780517234931,76.2,65281.28,66.9,-0.10001,0.0001,4.21996]
[1780517234941,76.2,65281.28,66.9,-0.10001,0.0001,4.21996]
[1780517234981,76.2,65281.28,66.9,-0.10001,0.0001,4.21996]
[1780517234986,76.2,65281.28,66.9,-0.10001,0.0001,4.21996]
[1780517235030,76.2,65293.87,66.9,-0.09882,9e-05,4.18391]
[1780517235568,76.2,65293.87,66.9,-0.09882,9e-05,4.18391]
[1780517236040,76.2,65293.87,66.9,-0.09882,9e-05,4.18391]
[1780517236157,76.21,65302.4,66.9,-0.09802,9e-05,4.15987]
[1780517237457,76.21,65304.84,66.9,-0.09779,9e-05,4.15287]
[1780517237598,76.21,65304.84,66.9,-0.09779,9e-05,4.15287]
[1780517238628,76.21,65306.8,66.9,-0.09762,9e-05,4.14745]
[1780517238634,76.21,65306.8,66.9,-0.09762,9e-05,4.14745]
[1780517239431,76.21,65309.45,66.9,-0.09737,9e-05,4.14006]
[1780517239864,76.21,65309.45,66.9,-0.09737,9e-05,4.14006]
[1780517239871,76.21,65309.45,66.9,-0.09737,9e-05,4.14006]
[1780517239926,76.21,65309.45,66.9,-0.09737,9e-05,4.14006]
[1780517240089,76.21,65309.45,66.9,-0.09737,9e-05,4.14006]
[1780517241167,76.21,65309.54,66.9,-0.09737,9e-05,4.14002]
[1780517240245,76.21,65315.82,66.9,-0.09678,9e-05,4.12205]
[1780517241414,76.21,65315.82,66.9,-0.09678,9e-05,4.12205]
[1780517241481,76.22,65318.51,66.9,-0.09655,9e-05,4.11482]
[1780517242189,76.22,65318.51,66.9,-0.09655,9e-05,4.11482]
[1780517242263,76.22,65318.51,66.9,-0.09655,9e-05,4.11482]
[1780517242731,76.22,65318.51,66.9,-0.09655,9e-05,4.11482]
[1780517242936,76.22,65324.05,66.9,-0.09604,9e-05,4.09913]
[1780517243270,76.22,65328.69,66.9,-0.09561,9e-05,4.08605]
[1780517246118,76.22,65330.14,66.9,-0.09548,9e-05,4.08209]
[1780517246369,76.22,65329.0,66.9,-0.09559,9e-05,4.08551]
[1780517246587,76.22,65329.0,66.9,-0.09559,9e-05,4.08551]
[1780517248504,76.23,65331.92,66.9,-0.09533,9e-05,4.07755]
[1780517248506,76.23,65331.92,66.9,-0.09533,9e-05,4.07755]
[1780517248561,76.23,65331.92,66.9,-0.09533,9e-05,4.07755]
[1780517248989,76.23,65331.92,66.9,-0.09533,9e-05,4.07755]
[1780517251282,76.24,65325.42,66.9,-0.09581,9e-05,4.08909]
[1780517253307,76.24,65321.1,66.9,-0.09622,9e-05,4.10187]
[1780517255864,76.25,65320.89,66.9,-0.09625,9e-05,4.10291]
[1780517256611,76.25,65321.31,66.9,-0.09622,9e-05,4.10193]
[1780517258179,76.25,65321.17,66.9,-0.09625,9e-05,4.10277]
[1780517258695,76.25,65320.16,66.9,-0.09634,9e-05,4.10565]
[1780517262766,76.26,65320.12,66.9,-0.09638,9e-05,4.10663]
[1780517263120,76.27,65320.19,66.9,-0.09638,9e-05,4.10664]
[1780517266810,76.28,65315.68,66.9,-0.09684,9e-05,4.1209]
[1780517272095,76.29,65313.29,66.9,-0.0971,9e-05,4.12901]
[1780517273631,76.31,65306.96,66.9,-0.09773,9e-05,4.14806]
[1780517274568,76.31,65297.63,66.9,-0.09862,9e-05,4.17511]
[1780517278048,76.32,65292.03,66.9,-0.09917,0.0001,4.19193]
[1780517281948,76.32,65291.22,66.9,-0.09927,0.0001,4.19491]
[1780517282455,76.32,65291.22,66.9,-0.09927,0.0001,4.19491]
[1780517282496,76.32,65291.22,66.9,-0.09927,0.0001,4.19491]
[1780517282203,76.33,65286.47,66.9,-0.09973,0.0001,4.2088]
[1780517283202,76.33,65273.97,66.9,-0.10093,0.0001,4.24485]
[1780517283554,76.33,65273.97,66.9,-0.10093,0.0001,4.24485]
[1780517284175,76.33,65262.15,66.9,-0.10208,0.0001,4.27925]
[1780517284426,76.33,65262.15,66.9,-0.10208,0.0001,4.27925]
[1780517284679,76.33,65262.15,66.9,-0.10208,0.0001,4.27925]
[1780517285631,76.33,65261.95,66.9,-0.1021,0.0001,4.27992]
[1780517288029,76.33,65253.9,66.9,-0.1029,0.0001,4.3035]
[1780517288712,76.33,65253.9,66.9,-0.1029,0.0001,4.3035]
[1780517289183,76.33,65254.47,66.9,-0.10284,0.0001,4.3019]
[1780517289368,76.33,65254.47,66.9,-0.10284,0.0001,4.3019]
[1780517289910,76.34,65258.99,66.9,-0.10241,0.0001,4.28897]
[1780517290288,76.34,65258.99,66.9,-0.10241,0.0001,4.28897]
[1780517290674,76.34,65258.99,66.9,-0.10241,0.0001,4.28897]
[1780517291032,76.34,65263.64,66.9,-0.10196,0.0001,4.27557]
[1780517291637,76.34,65258.62,66.9,-0.10245,0.0001,4.29021]
[1780517292757,76.34,65258.62,66.9,-0.10245,0.0001,4.29021]
[1780517292761,76.34,65258.62,66.9,-0.10245,0.0001,4.29021]
[1780517296286,76.34,65258.83,66.9,-0.10244,0.0001,4.28989]
[1780517296675,76.34,65256.25,66.9,-0.10269,0.0001,4.29744]
[1780517297808,76.34,65256.25,66.9,-0.10269,0.0001,4.29744]
[1780517297963,76.34,65256.25,66.9,-0.10269,0.0001,4.29744]
[1780517298003,76.34,65262.22,66.9,-0.10212,0.0001,4.28032]
[1780517298958,76.34,65268.29,66.9,-0.10153,0.0001,4.26283]
[1780517303843,76.35,65271.72,66.9,-0.10121,0.0001,4.25337]
[1780517305676,76.35,65269.31,66.9,-0.10145,0.0001,4.26058]
[1780517309026,76.36,65273.81,66.9,-0.10104,0.0001,4.24803]
[1780517313424,76.36,65274.95,66.9,-0.10078,0.0001,4.23741]
[1780517315274,76.37,65281.36,66.9,-0.10018,0.0001,4.21938]
[1780517317357,76.37,65286.42,66.9,-0.09971,0.0001,4.20517]
[1780517322473,76.38,65289.15,66.9,-0.09948,0.0001,4.19833]
[1780517325881,76.39,65284.3,66.9,-0.09997,0.0001,4.21308]
[1780517331266,76.4,65280.39,66.9,-0.10037,0.0001,4.22507]
[1780517336413,76.41,65282.54,66.9,-0.1002,0.0001,4.21984]
[1780517336959,76.41,65292.39,66.9,-0.09926,0.0001,4.19168]
[1780517338977,76.42,65299.48,66.9,-0.0986,9e-05,4.17176]
[1780517340275,76.42,65305.97,66.9,-0.098,9e-05,4.15341]
[1780517340993,76.42,65314.93,66.9,-0.09716,9e-05,4.12807]
[1780517343022,76.43,65315.82,66.9,-0.09709,9e-05,4.12584]
[1780517343621,76.43,65319.17,66.9,-0.09679,9e-05,4.1166]
[1780517344025,76.43,65325.04,66.9,-0.09625,9e-05,4.1002]
[1780517345533,76.47,65326.68,66.9,-0.09621,9e-05,4.09903]
[1780517348053,76.52,65321.94,66.9,-0.09679,9e-05,4.11671]
[1780517349060,76.52,65317.55,66.9,-0.09721,9e-05,4.12954]
[1780517352848,76.53,65321.18,66.9,-0.0969,9e-05,4.12011]
[1780517354095,76.54,65317.8,66.9,-0.09722,9e-05,4.13006]
[1780517354097,76.54,65311.77,66.9,-0.0978,9e-05,4.14756]
[1780517359133,76.56,65315.56,66.9,-0.09749,9e-05,4.13813]
[1780517360038,76.56,65315.56,66.9,-0.09749,9e-05,4.13813]
[1780517360140,76.56,65320.72,66.9,-0.09701,9e-05,4.12371]
[1780517362371,76.57,65319.14,66.9,-0.09718,9e-05,4.12883]
[1780517367888,76.58,65317.84,66.9,-0.09735,9e-05,4.13401]
[1780517368244,76.58,65317.84,66.9,-0.09735,9e-05,4.13401]
[1780517369204,76.59,65310.05,66.9,-0.0981,9e-05,4.15696]
[1780517370211,76.6,65305.03,66.9,-0.09859,9e-05,4.1717]
[1780517373232,76.61,65298.17,66.9,-0.09912,9e-05,4.18473]
[1780517374274,76.61,65298.17,66.9,-0.09912,9e-05,4.18473]
[1780517374308,76.61,65297.9,66.9,-0.09916,9e-05,4.18585]
[1780517374392,76.61,65297.9,66.9,-0.09916,9e-05,4.18585]
[1780517375254,76.62,65291.82,66.9,-0.09975,0.0001,4.20367]
[1780517380291,76.64,65286.71,66.9,-0.10029,0.0001,4.2202]
[1780517383315,76.65,65292.18,66.9,-0.09981,0.0001,4.20557]
[1780517388632,76.67,65293.03,66.9,-0.09979,0.0001,4.20499]
[1780517389294,76.68,65298.15,66.9,-0.09931,9e-05,4.19072]
[1780517393228,76.73,65297.81,66.9,-0.0995,9e-05,4.19636]
[1780517393282,76.73,65297.81,66.9,-0.0995,9e-05,4.19636]
[1780517393307,76.73,65301.74,66.9,-0.09914,9e-05,4.1855]
[1780517393363,76.73,65301.74,66.9,-0.09914,9e-05,4.1855]
[1780517393864,76.73,65301.74,66.9,-0.09914,9e-05,4.1855]
[1780517394393,76.74,65309.17,66.9,-0.09844,9e-05,4.16454]
[1780517396308,76.74,65309.17,66.9,-0.09844,9e-05,4.16454]
[1780517396802,76.74,65309.77,66.9,-0.0984,9e-05,4.1631]
[1780517396807,76.75,65308.22,66.9,-0.09856,9e-05,4.16811]
[1780517402871,76.89,65305.45,66.9,-0.09922,9e-05,4.18843]
[1780517403067,76.89,65305.45,66.9,-0.09922,9e-05,4.18843]
[1780517403136,76.89,65305.45,66.9,-0.09922,9e-05,4.18843]
[1780517403333,76.97,65305.31,66.9,-0.09948,9e-05,4.19639]
[1780517404473,76.97,65307.57,66.9,-0.09927,9e-05,4.18995]
[1780517404729,76.97,65307.57,66.9,-0.09927,9e-05,4.18995]
[1780517404980,76.98,65312.44,66.9,-0.09882,9e-05,4.17655]
[1780517410507,76.99,65316.68,66.9,-0.09847,9e-05,4.16583]
[1780517414400,77.0,65319.51,66.9,-0.09823,9e-05,4.15862]
[1780517414402,77.0,65319.51,66.9,-0.09823,9e-05,4.15862]
[1780517415658,77.01,65320.65,66.9,-0.09814,9e-05,4.15596]
[1780517416242,77.01,65320.65,66.9,-0.09814,9e-05,4.15596]
[1780517416342,77.01,65320.65,66.9,-0.09814,9e-05,4.15596]
[1780517416490,77.01,65321.59,66.9,-0.09806,9e-05,4.15358]
[1780517417491,77.02,65324.8,66.9,-0.09777,9e-05,4.14476]
[1780517418110,77.02,65331.26,66.9,-0.09718,9e-05,4.12675]
[1780517419209,77.02,65338.33,66.9,-0.09654,9e-05,4.10707]
[1780517424334,77.04,65341.33,66.9,-0.09631,9e-05,4.10005]
[1780517426916,77.06,65348.35,66.9,-0.09571,9e-05,4.08176]
[1780517427620,77.06,65348.35,66.9,-0.09571,9e-05,4.08176]
[1780517429645,77.11,65352.76,66.9,-0.09546,9e-05,4.07415]
[1780517431197,77.16,65355.92,66.9,-0.09515,9e-05,4.06167]
[1780517432117,77.16,65360.72,66.9,-0.09472,9e-05,4.04862]
[1780517432932,77.16,65360.72,66.9,-0.09472,9e-05,4.04862]
[1780517439383,77.19,65356.26,66.9,-0.09521,9e-05,4.06377]
[1780517445762,77.23,65357.95,66.9,-0.09517,9e-05,4.06246]
[1780517448021,77.24,65357.94,66.9,-0.09518,9e-05,4.06291]
[1780517448307,77.24,65357.94,66.9,-0.09518,9e-05,4.06291]
[1780517448074,77.24,65362.1,66.9,-0.09482,9e-05,4.05166]
[1780517449003,77.24,65362.1,66.9,-0.09482,9e-05,4.05166]
[1780517449150,77.24,65362.1,66.9,-0.09482,9e-05,4.05166]
[1780517449211,77.24,65374.43,66.9,-0.09371,9e-05,4.01759]
[1780517449887,77.24,65374.43,66.9,-0.09371,9e-05,4.01759]
[1780517450384,77.24,65374.43,66.9,-0.09371,9e-05,4.01759]
[1780517450233,77.25,65380.59,66.9,-0.09317,9e-05,4.00075]
[1780517450440,77.25,65380.59,66.9,-0.09317,9e-05,4.00075]
[1780517450460,77.25,65380.59,66.9,-0.09317,9e-05,4.00075]
[1780517450540,77.25,65380.59,66.9,-0.09317,9e-05,4.00075]
[1780517450584,77.25,65380.59,66.9,-0.09317,9e-05,4.00075]
[1780517450700,77.25,65380.59,66.9,-0.09317,9e-05,4.00075]
[1780517450706,77.25,65380.59,66.9,-0.09317,9e-05,4.00075]
[1780517451129,77.25,65388.97,66.9,-0.09243,9e-05,3.97778]
[1780517452143,77.25,65388.97,66.9,-0.09243,9e-05,3.97778]
[1780517452245,77.26,65401.78,66.9,-0.0913,9e-05,3.94249]
[1780517452622,77.26,65401.78,66.9,-0.0913,9e-05,3.94249]
[1780517452704,77.26,65401.78,66.9,-0.0913,9e-05,3.94249]
[1780517453662,77.31,65404.41,66.9,-0.09121,9e-05,3.93965]
[1780517453767,77.31,65404.41,66.9,-0.09121,9e-05,3.93965]
[1780517453789,77.31,65404.41,66.9,-0.09121,9e-05,3.93965]
[1780517454223,77.31,65404.41,66.9,-0.09121,9e-05,3.93965]
[1780517454325,77.34,65397.14,66.9,-0.09196,9e-05,3.96314]
[1780517454689,77.34,65397.14,66.9,-0.09196,9e-05,3.96314]
[1780517454853,77.34,65397.14,66.9,-0.09196,9e-05,3.96314]
[1780517457255,77.35,65398.86,66.9,-0.09182,9e-05,3.95908]
[1780517457307,77.36,65399.2,66.9,-0.0918,9e-05,3.95845]
[1780517457859,77.36,65403.34,66.9,-0.09144,9e-05,3.94713]
[1780517459066,77.36,65403.34,66.9,-0.09144,9e-05,3.94713]
[1780517459374,77.36,65408.85,66.9,-0.09096,9e-05,3.93206]
[1780517460480,77.36,65408.67,66.9,-0.09099,9e-05,3.93291]
[1780517461056,77.36,65408.67,66.9,-0.09099,9e-05,3.93291]
[1780517462189,77.37,65406.48,66.9,-0.09119,9e-05,3.93931]
[1780517464052,77.37,65405.67,66.9,-0.09128,9e-05,3.9422]
[1780517465382,77.38,65405.59,66.9,-0.0913,9e-05,3.94276]
[1780517466298,77.38,65406.95,66.9,-0.09119,9e-05,3.93932]
[1780517466922,77.39,65417.17,66.9,-0.09031,9e-05,3.91179]
[1780517467551,77.39,65417.17,66.9,-0.09031,9e-05,3.91179]
[1780517467801,77.39,65417.17,66.9,-0.09031,9e-05,3.91179]
[1780517468061,77.39,65417.17,66.9,-0.09031,9e-05,3.91179]
[1780517468095,77.39,65422.25,66.9,-0.08988,9e-05,3.89817]
[1780517468642,77.39,65422.25,66.9,-0.08988,9e-05,3.89817]
[1780517468693,77.39,65422.25,66.9,-0.08988,9e-05,3.89817]
[1780517468716,77.39,65422.25,66.9,-0.08988,9e-05,3.89817]
[1780517468928,77.39,65422.25,66.9,-0.08988,9e-05,3.89817]
[1780517469943,77.4,65411.45,66.9,-0.09085,9e-05,3.92873]
[1780517470625,77.4,65411.45,66.9,-0.09085,9e-05,3.92873]
[1780517471071,77.4,65411.45,66.9,-0.09085,9e-05,3.92873]
[1780517472191,77.41,65422.01,66.9,-0.08995,9e-05,3.90034]
[1780517472860,77.41,65422.01,66.9,-0.08995,9e-05,3.90034]
[1780517473653,77.42,65423.03,66.9,-0.08987,9e-05,3.89793]
[1780517473980,77.42,65423.03,66.9,-0.08987,9e-05,3.89793]
[1780517474989,77.42,65414.23,66.9,-0.09066,9e-05,3.92258]
[1780517475804,77.42,65414.23,66.9,-0.09066,9e-05,3.92258]
[1780517476819,77.43,65414.7,66.9,-0.09064,9e-05,3.92203]
[1780517476918,77.43,65414.7,66.9,-0.09064,9e-05,3.92203]
[1780517477095,77.43,65414.7,66.9,-0.09064,9e-05,3.92203]
[1780517478011,77.44,65405.34,66.9,-0.09148,9e-05,3.9486]
[1780517480321,77.44,65403.91,66.9,-0.09162,9e-05,3.95287]
[1780517482060,77.45,65411.04,66.9,-0.09102,9e-05,3.93411]
[1780517483394,77.45,65411.04,66.9,-0.09102,9e-05,3.93411]
[1780517484064,77.45,65414.06,66.9,-0.09077,9e-05,3.92612]
[1780517484960,77.46,65413.87,66.9,-0.09079,9e-05,3.927]
[1780517485840,77.46,65417.9,66.9,-0.09045,9e-05,3.91624]
[1780517486087,77.47,65423.26,66.9,-0.09,9e-05,3.90185]
[1780517487103,77.47,65423.26,66.9,-0.09,9e-05,3.90185]
[1780517487668,77.47,65423.27,66.9,-0.09001,9e-05,3.90222]
[1780517491378,77.48,65426.98,66.9,-0.08972,9e-05,3.89321]
[1780517492018,77.49,65427.87,66.9,-0.08951,9e-05,3.88358]
[1780517494235,77.5,65423.64,66.9,-0.08991,9e-05,3.89644]
[1780517494737,77.5,65423.64,66.9,-0.08991,9e-05,3.89644]
[1780517495513,77.51,65422.71,66.9,-0.09001,9e-05,3.8994]
[1780517496264,77.51,65422.71,66.9,-0.09001,9e-05,3.8994]
[1780517496623,77.51,65424.03,66.9,-0.0899,9e-05,3.89616]
[1780517500099,77.53,65422.14,66.9,-0.0901,9e-05,3.90255]
[1780517500892,77.53,65424.63,66.9,-0.0899,9e-05,3.8961]
[1780517501960,77.53,65425.04,66.9,-0.08988,9e-05,3.89537]
[1780517501993,77.53,65425.04,66.9,-0.08988,9e-05,3.89537]
[1780517502244,77.53,65425.04,66.9,-0.08988,9e-05,3.89537]
[1780517502460,77.53,65425.04,66.9,-0.08988,9e-05,3.89537]
[1780517502384,77.54,65408.68,66.9,-0.09132,9e-05,3.94082]
[1780517502499,77.54,65408.68,66.9,-0.09132,9e-05,3.94082]
[1780517502923,77.54,65408.68,66.9,-0.09132,9e-05,3.94082]
[1780517503036,77.54,65408.68,66.9,-0.09132,9e-05,3.94082]
[1780517503135,77.54,65408.68,66.9,-0.09132,9e-05,3.94082]
[1780517503225,77.54,65408.68,66.9,-0.09132,9e-05,3.94082]
[1780517503320,77.54,65408.68,66.9,-0.09132,9e-05,3.94082]
[1780517503362,77.54,65386.18,66.9,-0.09333,9e-05,4.00348]
[1780517503573,77.54,65386.18,66.9,-0.09333,9e-05,4.00348]
[1780517504316,77.54,65386.18,66.9,-0.09333,9e-05,4.00348]
[1780517505057,77.55,65383.33,66.9,-0.0936,9e-05,4.01175]
[1780517505629,77.55,65383.74,66.9,-0.09357,9e-05,4.01082]
[1780517507400,77.55,65384.82,66.9,-0.09348,9e-05,4.00804]
[1780517507715,77.55,65388.69,66.9,-0.09314,9e-05,3.9975]
[1780517508247,77.56,65392.96,66.9,-0.09277,9e-05,3.98588]
[1780517510261,77.56,65397.27,66.9,-0.0924,9e-05,3.97446]
[1780517510539,77.56,65397.27,66.9,-0.0924,9e-05,3.97446]
[1780517513917,77.57,65398.34,66.9,-0.09233,9e-05,3.9723]
[1780517515296,77.58,65404.37,66.9,-0.09181,9e-05,3.95617]
[1780517515640,77.58,65404.37,66.9,-0.09181,9e-05,3.95617]
[1780517515831,77.58,65404.37,66.9,-0.09181,9e-05,3.95617]
[1780517516222,77.58,65404.37,66.9,-0.09181,9e-05,3.95617]
[1780517516303,77.58,65417.44,66.9,-0.09067,9e-05,3.92042]
[1780517516636,77.58,65417.44,66.9,-0.09067,9e-05,3.92042]
[1780517517195,77.58,65417.44,66.9,-0.09067,9e-05,3.92042]
[1780517517200,77.58,65417.44,66.9,-0.09067,9e-05,3.92042]
[1780517517336,77.58,65417.44,66.9,-0.09067,9e-05,3.92042]
[1780517517431,77.59,65422.67,66.9,-0.09022,9e-05,3.90638]
[1780517517603,77.59,65422.67,66.9,-0.09022,9e-05,3.90638]
[1780517517689,77.59,65422.67,66.9,-0.09022,9e-05,3.90638]
[1780517518144,77.59,65422.67,66.9,-0.09022,9e-05,3.90638]
[1780517518316,77.59,65426.8,66.9,-0.08987,9e-05,3.89541]
[1780517519677,77.59,65429.33,66.9,-0.08966,9e-05,3.88878]
[1780517520265,77.59,65429.33,66.9,-0.08966,9e-05,3.88878]
[1780517520330,77.6,65430.85,66.9,-0.08954,9e-05,3.88492]
[1780517521439,77.6,65430.85,66.9,-0.08954,9e-05,3.88492]
[1780517522345,77.6,65431.38,66.9,-0.08951,9e-05,3.88396]
[1780517522946,77.6,65431.38,66.9,-0.08951,9e-05,3.88396]
[1780517523352,77.61,65431.34,66.9,-0.08952,9e-05,3.8844]
[1780517525391,77.61,65430.36,66.9,-0.08961,9e-05,3.88725]
[1780517526287,77.61,65432.14,66.9,-0.08946,9e-05,3.88254]
[1780517526426,77.61,65432.14,66.9,-0.08946,9e-05,3.88254]
[1780517526447,77.61,65432.14,66.9,-0.08946,9e-05,3.88254]
[1780517527208,77.61,65432.6,66.9,-0.08943,9e-05,3.88145]
[1780517527381,77.61,65437.56,66.9,-0.089,9e-05,3.868]
[1780517530402,77.62,65441.77,66.9,-0.08866,9e-05,3.85694]
[1780517530838,77.62,65441.77,66.9,-0.08866,9e-05,3.85694]
[1780517531073,77.62,65441.77,66.9,-0.08866,9e-05,3.85694]
[1780517531420,77.62,65441.77,66.9,-0.08866,9e-05,3.85694]
[1780517531413,77.62,65445.98,66.9,-0.0883,9e-05,3.84561]
[1780517531665,77.62,65445.98,66.9,-0.0883,9e-05,3.84561]
[1780517531770,77.62,65445.98,66.9,-0.0883,9e-05,3.84561]
[1780517532120,77.62,65445.98,66.9,-0.0883,9e-05,3.84561]
[1780517532421,77.62,65451.72,66.9,-0.08781,9e-05,3.83015]
[1780517537456,77.63,65453.44,66.9,-0.0877,9e-05,3.82647]
[1780517537939,77.63,65453.44,66.9,-0.0877,9e-05,3.82647]
[1780517538274,77.63,65453.44,66.9,-0.0877,9e-05,3.82647]
[1780517538887,77.64,65453.2,66.9,-0.08772,9e-05,3.82733]
[1780517540899,77.64,65455.43,66.9,-0.08755,9e-05,3.82169]
[1780517543503,77.65,65465.34,66.9,-0.08672,8e-05,3.79545]
[1780517543876,77.65,65465.34,66.9,-0.08672,8e-05,3.79545]
[1780517544518,77.65,65474.44,66.9,-0.08596,8e-05,3.77107]
[1780517545521,77.65,65481.01,66.9,-0.08542,8e-05,3.75363]
[1780517546526,77.66,65474.65,66.9,-0.08597,8e-05,3.77112]
[1780517547441,77.66,65474.65,66.9,-0.08597,8e-05,3.77112]
[1780517547533,77.66,65466.43,66.9,-0.08667,8e-05,3.79366]
[1780517547684,77.66,65466.43,66.9,-0.08667,8e-05,3.79366]
[1780517548177,77.66,65466.43,66.9,-0.08667,8e-05,3.79366]
[1780517548543,77.66,65466.43,66.9,-0.08667,8e-05,3.79366]
[1780517550038,77.67,65471.34,66.9,-0.08627,8e-05,3.7809]
[1780517555590,77.69,65465.17,66.9,-0.08669,8e-05,3.79173]
[1780517557841,77.7,65470.6,66.9,-0.08626,8e-05,3.77782]
[1780517560156,77.7,65475.83,66.9,-0.08584,8e-05,3.76425]
[1780517566113,77.72,65477.82,66.9,-0.08571,8e-05,3.7601]
[1780517567010,77.72,65478.09,66.9,-0.0857,8e-05,3.75998]
[1780517568171,77.73,65477.35,66.9,-0.08577,8e-05,3.76228]
[1780517568555,77.73,65477.35,66.9,-0.08577,8e-05,3.76228]
[1780517568221,77.73,65482.52,66.9,-0.08535,8e-05,3.74864]
[1780517570847,77.74,65485.71,66.9,-0.0851,8e-05,3.74071]
[1780517570963,77.74,65485.71,66.9,-0.0851,8e-05,3.74071]
[1780517573024,77.74,65490.16,66.9,-0.08475,8e-05,3.72942]
[1780517578818,77.76,65491.93,66.9,-0.08466,8e-05,3.72643]
[1780517579761,77.77,65484.68,66.9,-0.08528,8e-05,3.74663]
[1780517584099,77.79,65484.42,66.9,-0.08535,8e-05,3.74864]
[1780517584180,77.79,65491.0,66.9,-0.08481,8e-05,3.73127]
[1780517584996,77.79,65491.0,66.9,-0.08481,8e-05,3.73127]
[1780517585215,77.79,65491.0,66.9,-0.08481,8e-05,3.73127]
[1780517585575,77.79,65491.0,66.9,-0.08481,8e-05,3.73127]
[1780517585512,77.79,65496.56,66.9,-0.08436,8e-05,3.7167]
[1780517586192,77.8,65502.44,66.9,-0.08388,8e-05,3.70132]
[1780517588192,77.8,65499.17,66.9,-0.08415,8e-05,3.71007]
[1780517588523,77.8,65499.17,66.9,-0.08415,8e-05,3.71007]
[1780517588652,77.81,65499.45,66.9,-0.08415,8e-05,3.7101]
[1780517589422,77.81,65499.45,66.9,-0.08415,8e-05,3.7101]
[1780517589751,77.81,65497.51,66.9,-0.08432,8e-05,3.71567]
[1780517591175,77.81,65497.02,66.9,-0.08436,8e-05,3.71699]
[1780517591287,77.81,65497.02,66.9,-0.08436,8e-05,3.71699]
[1780517593098,77.82,65500.82,66.9,-0.08407,8e-05,3.70755]
[1780517593747,77.83,65501.25,66.9,-0.08406,8e-05,3.70715]
[1780517594329,77.83,65501.25,66.9,-0.08406,8e-05,3.70715]
[1780517594533,77.83,65505.94,66.9,-0.08368,8e-05,3.695]
[1780517594992,77.83,65505.94,66.9,-0.08368,8e-05,3.695]
[1780517595223,77.83,65505.94,66.9,-0.08368,8e-05,3.695]
[1780517595340,77.83,65505.94,66.9,-0.08368,8e-05,3.695]
[1780517595496,77.83,65505.94,66.9,-0.08368,8e-05,3.695]
[1780517596825,77.84,65509.23,66.9,-0.08344,8e-05,3.68702]
[1780517597427,77.84,65509.23,66.9,-0.08344,8e-05,3.68702]
[1780517598650,77.85,65512.65,66.9,-0.08318,8e-05,3.67873]
[1780517599429,77.85,65512.65,66.9,-0.08318,8e-05,3.67873]
[1780517599724,77.86,65515.49,66.9,-0.08296,8e-05,3.67159]
[1780517600576,77.86,65515.49,66.9,-0.08296,8e-05,3.67159]
[1780517600807,77.86,65516.41,66.9,-0.0829,8e-05,3.66958]
[1780517602411,77.87,65514.68,66.9,-0.08306,8e-05,3.67463]
[1780517602965,77.87,65512.86,66.9,-0.08322,8e-05,3.67991]
[1780517603060,77.87,65512.86,66.9,-0.08322,8e-05,3.67991]
[1780517603505,77.87,65512.86,66.9,-0.08322,8e-05,3.67991]
[1780517603638,77.88,65512.84,66.9,-0.08323,8e-05,3.68039]
[1780517604574,77.88,65512.84,66.9,-0.08323,8e-05,3.68039]
[1780517604646,77.88,65512.13,66.9,-0.0833,8e-05,3.6827]
[1780517604689,77.88,65512.13,66.9,-0.0833,8e-05,3.6827]
[1780517605052,77.88,65512.13,66.9,-0.0833,8e-05,3.6827]
[1780517605583,77.88,65512.13,66.9,-0.0833,8e-05,3.6827]
[1780517605600,77.89,65506.31,66.9,-0.08379,8e-05,3.69866]
[1780517605665,77.89,65506.31,66.9,-0.08379,8e-05,3.69866]
[1780517605946,77.89,65499.06,66.9,-0.0844,8e-05,3.71844]
[1780517608136,77.89,65499.53,66.9,-0.08438,8e-05,3.71755]
[1780517608424,77.89,65499.53,66.9,-0.08438,8e-05,3.71755]
[1780517609032,77.9,65499.65,66.9,-0.08438,8e-05,3.71759]
[1780517610580,77.9,65503.54,66.9,-0.08407,8e-05,3.70755]
[1780517610690,77.91,65507.72,66.9,-0.08373,8e-05,3.69676]
[1780517610838,77.91,65507.72,66.9,-0.08373,8e-05,3.69676]
[1780517611092,77.91,65507.72,66.9,-0.08373,8e-05,3.69676]
[1780517613204,77.92,65504.08,66.9,-0.08391,8e-05,3.69978]
[1780517613227,77.92,65504.08,66.9,-0.08391,8e-05,3.69978]
[1780517614613,77.92,65501.59,66.9,-0.08413,8e-05,3.70682]
[1780517614657,77.92,65502.03,66.9,-0.0841,8e-05,3.70602]
[1780517615439,77.92,65502.03,66.9,-0.0841,8e-05,3.70602]
[1780517616644,77.93,65500.56,66.9,-0.08425,8e-05,3.71072]
[1780517617792,77.94,65498.46,66.9,-0.08443,8e-05,3.71671]
[1780517618006,77.94,65498.46,66.9,-0.08443,8e-05,3.71671]
[1780517618709,77.94,65502.48,66.9,-0.08411,8e-05,3.70632]
[1780517619894,77.95,65503.91,66.9,-0.08401,8e-05,3.70288]
[1780517619897,77.95,65503.91,66.9,-0.08401,8e-05,3.70288]
[1780517620145,77.95,65503.91,66.9,-0.08401,8e-05,3.70288]
[1780517620229,77.95,65503.91,66.9,-0.08401,8e-05,3.70288]
[1780517620595,77.95,65503.91,66.9,-0.08401,8e-05,3.70288]
[1780517622842,77.96,65506.71,66.9,-0.08381,8e-05,3.69657]
[1780517624210,77.96,65510.48,66.9,-0.08351,8e-05,3.68691]
[1780517624959,77.97,65510.12,66.9,-0.08355,8e-05,3.68828]
[1780517625451,77.97,65510.12,66.9,-0.08355,8e-05,3.68828]
[1780517626719,77.98,65513.8,66.9,-0.08328,8e-05,3.6793]
[1780517628614,77.98,65513.18,66.9,-0.08334,8e-05,3.68137]
[1780517629401,77.99,65512.72,66.9,-0.08339,8e-05,3.68301]
[1780517630119,77.99,65514.16,66.9,-0.08329,8e-05,3.6796]
[1780517630462,77.99,65514.16,66.9,-0.08329,8e-05,3.6796]
[1780517630514,77.99,65514.16,66.9,-0.08329,8e-05,3.6796]
[1780517630757,78.0,65514.2,66.9,-0.08329,8e-05,3.67991]
[1780517631004,78.0,65514.2,66.9,-0.08329,8e-05,3.67991]
[1780517631131,78.0,65508.3,66.9,-0.08379,8e-05,3.69605]
[1780517632280,78.0,65508.3,66.9,-0.08379,8e-05,3.69605]
[1780517632452,78.0,65508.3,66.9,-0.08379,8e-05,3.69605]
[1780517632924,78.0,65507.48,66.9,-0.08387,8e-05,3.69863]
[1780517633030,78.0,65507.48,66.9,-0.08387,8e-05,3.69863]
[1780517633442,78.0,65507.48,66.9,-0.08387,8e-05,3.69863]
[1780517634194,78.01,65505.38,66.9,-0.08406,8e-05,3.70462]
[1780517634417,78.01,65505.38,66.9,-0.08406,8e-05,3.70462]
[1780517634453,78.01,65505.91,66.9,-0.08402,8e-05,3.70359]
[1780517637243,78.02,65505.58,66.9,-0.08407,8e-05,3.70512]
[1780517638279,78.02,65504.69,66.9,-0.08415,8e-05,3.70781]
[1780517638905,78.03,65503.13,66.9,-0.08429,8e-05,3.7123]
[1780517639187,78.03,65497.76,66.9,-0.08474,8e-05,3.72697]
[1780517641209,78.04,65493.1,66.9,-0.08515,8e-05,3.74001]
[1780517642215,78.04,65488.37,66.9,-0.08555,8e-05,3.75297]
[1780517646868,78.05,65485.04,66.9,-0.08586,8e-05,3.76287]
[1780517648512,78.06,65477.42,66.9,-0.08651,8e-05,3.78384]
[1780517649264,78.06,65467.79,66.9,-0.08733,8e-05,3.81003]
[1780517654299,78.07,65473.41,66.9,-0.08688,8e-05,3.79565]
[1780517657321,78.07,65478.55,66.9,-0.08646,8e-05,3.78235]
[1780517657844,78.07,65478.55,66.9,-0.08646,8e-05,3.78235]
[1780517659334,78.08,65484.9,66.9,-0.08594,8e-05,3.76567]
[1780517660341,78.08,65489.7,66.9,-0.08555,8e-05,3.753]
[1780517665376,78.1,65493.41,66.9,-0.08528,8e-05,3.74433]
[1780517670485,78.11,65492.25,66.9,-0.08541,8e-05,3.74844]
[1780517673432,78.12,65494.11,66.9,-0.08513,8e-05,3.73694]
[1780517676454,78.13,65501.16,66.9,-0.08457,8e-05,3.71889]
[1780517677460,78.13,65509.06,66.9,-0.08393,8e-05,3.6981]
[1780517682496,78.15,65510.24,66.9,-0.08388,8e-05,3.69659]
[1780517687531,78.17,65506.06,66.9,-0.08428,8e-05,3.70935]
[1780517689676,78.17,65507.52,66.9,-0.08417,8e-05,3.70576]
[1780517691560,78.18,65501.62,66.9,-0.08468,8e-05,3.72242]
[1780517696705,78.2,65500.32,66.9,-0.08482,8e-05,3.72702]
[1780517698609,78.2,65491.19,66.9,-0.0856,8e-05,3.75223]
[1780517700095,78.21,65491.0,66.9,-0.08563,8e-05,3.75298]
[1780517700625,78.21,65482.81,66.9,-0.08632,8e-05,3.77519]
[1780517701146,78.21,65482.81,66.9,-0.08632,8e-05,3.77519]
[1780517701484,78.21,65482.81,66.9,-0.08632,8e-05,3.77519]
[1780517701902,78.21,65482.81,66.9,-0.08632,8e-05,3.77519]
[1780517702068,78.21,65482.81,66.3,-0.08632,8e-05,3.77519]
[1780517702128,78.21,65482.81,66.3,-0.08632,8e-05,3.77519]
[1780517701634,78.21,65454.57,66.3,-0.08871,9e-05,3.85142]
[1780517702508,78.21,65454.57,66.3,-0.08871,9e-05,3.85142]
[1780517702704,78.21,65424.53,66.3,-0.09132,9e-05,3.93327]
[1780517703215,78.21,65424.53,66.3,-0.09132,9e-05,3.93327]
[1780517703696,78.21,65424.53,66.3,-0.09132,9e-05,3.93327]
[1780517703764,78.21,65424.53,66.3,-0.09132,9e-05,3.93327]
[1780517703780,78.21,65424.53,66.3,-0.09132,9e-05,3.93327]
[1780517703691,78.24,65395.36,66.3,-0.09399,9e-05,4.01639]
[1780517703910,78.24,65395.36,66.3,-0.09399,9e-05,4.01639]
[1780517704171,78.24,65395.36,66.3,-0.09399,9e-05,4.01639]
[1780517704575,78.24,65395.36,66.3,-0.09399,9e-05,4.01639]
[1780517704701,78.26,65384.57,66.3,-0.095,9e-05,4.04737]
[1780517704975,78.26,65384.57,66.3,-0.095,9e-05,4.04737]
[1780517706478,78.26,65385.92,66.3,-0.09488,9e-05,4.04364]
[1780517706625,78.26,65385.92,66.3,-0.09488,9e-05,4.04364]
[1780517707072,78.27,65384.88,66.3,-0.09501,9e-05,4.04773]
[1780517707404,78.27,65384.88,66.3,-0.09501,9e-05,4.04773]
[1780517708026,78.27,65387.12,66.3,-0.09481,9e-05,4.04166]
[1780517708039,78.27,65387.12,66.3,-0.09481,9e-05,4.04166]
[1780517708284,78.27,65387.12,66.3,-0.09481,9e-05,4.04166]
[1780517708999,78.27,65390.4,66.3,-0.09453,9e-05,4.03284]
[1780517709718,78.28,65396.43,66.3,-0.09399,9e-05,4.01633]
[1780517710530,78.28,65396.43,66.3,-0.09399,9e-05,4.01633]
[1780517710727,78.28,65386.05,66.3,-0.09492,9e-05,4.04501]
[1780517712752,78.28,65381.47,66.3,-0.09535,9e-05,4.05828]
[1780517713294,78.28,65381.47,66.3,-0.09535,9e-05,4.05828]
[1780517714525,78.29,65381.23,66.3,-0.09538,9e-05,4.05913]
[1780517714770,78.29,65387.62,66.3,-0.09481,9e-05,4.04163]
[1780517715227,78.29,65387.62,66.3,-0.09481,9e-05,4.04163]
[1780517715619,78.29,65387.62,66.3,-0.09481,9e-05,4.04163]
[1780517716034,78.29,65387.62,66.3,-0.09481,9e-05,4.04163]
[1780517716342,78.29,65387.62,66.3,-0.09481,9e-05,4.04163]
[1780517716406,78.29,65387.62,66.3,-0.09481,9e-05,4.04163]
[1780517716495,78.29,65387.62,66.3,-0.09481,9e-05,4.04163]
[1780517717200,78.29,65390.62,66.3,-0.09455,9e-05,4.03377]
[1780517719033,78.29,65383.62,66.3,-0.09519,9e-05,4.05334]
[1780517719037,78.29,65383.62,66.3,-0.09519,9e-05,4.05334]
[1780517719770,78.3,65381.78,66.3,-0.09537,9e-05,4.05896]
[1780517720205,78.3,65381.78,66.3,-0.09537,9e-05,4.05896]
[1780517720364,78.3,65381.78,66.3,-0.09537,9e-05,4.05896]
[1780517720696,78.3,65381.78,66.3,-0.09537,9e-05,4.05896]
[1780517721097,78.3,65381.78,66.3,-0.09537,9e-05,4.05896]
[1780517721171,78.3,65381.4,66.3,-0.09541,9e-05,4.06001]
[1780517721770,78.3,65362.2,66.3,-0.09716,9e-05,4.11335]
[1780517722385,78.3,65362.2,66.3,-0.09716,9e-05,4.11335]
[1780517722433,78.3,65344.79,66.3,-0.09877,9e-05,4.16228]
[1780517723746,78.3,65344.79,66.3,-0.09877,9e-05,4.16228]
[1780517723751,78.3,65344.79,66.3,-0.09877,9e-05,4.16228]
[1780517723767,78.31,65340.49,66.3,-0.09918,9e-05,4.17463]
[1780517723915,78.31,65340.49,66.3,-0.09918,9e-05,4.17463]
[1780517724750,78.31,65340.49,66.3,-0.09918,9e-05,4.17463]
[1780517724765,78.31,65345.92,66.3,-0.09868,9e-05,4.1596]
[1780517727658,78.32,65350.78,66.3,-0.09825,9e-05,4.14654]
[1780517731437,78.32,65351.78,66.3,-0.09818,9e-05,4.14433]
[1780517733800,78.33,65359.57,66.3,-0.09732,9e-05,4.11547]
[1780517734582,78.33,65359.57,66.3,-0.09732,9e-05,4.11547]
[1780517734615,78.33,65359.57,66.3,-0.09732,9e-05,4.11547]
[1780517736706,78.34,65364.06,66.3,-0.09694,9e-05,4.1037]
[1780517738676,78.34,65361.8,66.3,-0.09714,9e-05,4.10999]
[1780517739070,78.34,65361.56,66.3,-0.09718,9e-05,4.11114]
[1780517739617,78.35,65355.17,66.3,-0.09778,9e-05,4.12916]
[1780517740496,78.35,65355.17,66.3,-0.09778,9e-05,4.12916]
[1780517740742,78.35,65339.72,66.3,-0.09921,9e-05,4.17248]
[1780517741418,78.35,65339.72,66.3,-0.09921,9e-05,4.17248]
[1780517741767,78.35,65329.23,66.3,-0.1002,9e-05,4.20216]
[1780517742611,78.35,65322.16,66.3,-0.10087,9e-05,4.22234]
[1780517744844,78.36,65319.1,66.3,-0.10117,9e-05,4.23122]
[1780517744927,78.36,65321.14,66.3,-0.10099,9e-05,4.22575]
[1780517745509,78.36,65321.14,66.3,-0.10099,9e-05,4.22575]
[1780517745807,78.36,65333.71,66.3,-0.09981,9e-05,4.19054]
[1780517746431,78.36,65333.71,66.3,-0.09981,9e-05,4.19054]
[1780517746433,78.36,65333.71,66.3,-0.09981,9e-05,4.19054]
[1780517746613,78.36,65333.71,66.3,-0.09981,9e-05,4.19054]
[1780517749491,78.37,65336.65,66.3,-0.09955,9e-05,4.18281]
[1780517749851,78.37,65335.52,66.3,-0.09966,9e-05,4.18615]
[1780517750044,78.37,65335.52,66.3,-0.09966,9e-05,4.18615]
[1780517750447,78.37,65332.19,66.3,-0.09998,9e-05,4.19548]
[1780517751759,78.38,65321.31,66.3,-0.10101,9e-05,4.22655]
[1780517752505,78.38,65326.13,66.3,-0.10057,9e-05,4.21326]
[1780517753750,78.38,65326.13,66.3,-0.10057,9e-05,4.21326]
[1780517754360,78.38,65324.29,66.3,-0.10075,9e-05,4.21871]
[1780517754876,78.39,65326.65,66.3,-0.10054,9e-05,4.21233]
[1780517755201,78.39,65326.65,66.3,-0.10054,9e-05,4.21233]
[1780517755549,78.39,65326.65,66.3,-0.10054,9e-05,4.21233]
[1780517756180,78.39,65329.26,66.3,-0.1003,9e-05,4.20526]
[1780517756184,78.39,65329.26,66.3,-0.1003,9e-05,4.20526]
[1780517756775,78.39,65329.26,66.3,-0.1003,9e-05,4.20526]
[1780517756192,78.39,65333.33,66.3,-0.09993,9e-05,4.19411]
[1780517757227,78.39,65333.33,66.3,-0.09993,9e-05,4.19411]
[1780517757369,78.39,65328.26,66.3,-0.10041,9e-05,4.20851]
[1780517758330,78.39,65328.26,66.3,-0.10041,9e-05,4.20851]
[1780517758406,78.39,65328.26,66.3,-0.10041,9e-05,4.20851]
[1780517758474,78.39,65328.26,66.3,-0.10041,9e-05,4.20851]
[1780517759587,78.4,65322.04,66.3,-0.10101,9e-05,4.22659]
[1780517760294,78.4,65316.53,66.3,-0.10154,9e-05,4.2421]
[1780517761340,78.4,65316.53,66.3,-0.10154,9e-05,4.2421]
[1780517761760,78.4,65316.53,66.3,-0.10154,9e-05,4.2421]
[1780517761784,78.4,65316.53,66.3,-0.10154,9e-05,4.2421]
[1780517761825,78.41,65319.32,66.3,-0.10129,9e-05,4.23478]
[1780517762123,78.41,65327.78,66.3,-0.10049,9e-05,4.211]
[1780517765530,78.41,65331.62,66.3,-0.10015,9e-05,4.2007]
[1780517765618,78.41,65330.27,66.3,-0.10028,9e-05,4.20467]
[1780517766354,78.42,65323.03,66.3,-0.10097,9e-05,4.22532]
[1780517767538,78.42,65316.85,66.3,-0.10156,9e-05,4.24299]
[1780517772216,78.43,65315.94,66.3,-0.10168,9e-05,4.24654]
[1780517772439,78.43,65315.94,66.3,-0.10168,9e-05,4.24654]
[1780517772778,78.44,65319.56,66.3,-0.10135,9e-05,4.2366]
[1780517772900,78.44,65319.56,66.3,-0.10135,9e-05,4.2366]
[1780517773198,78.44,65319.56,66.3,-0.10135,9e-05,4.2366]
[1780517773327,78.44,65319.56,66.3,-0.10135,9e-05,4.2366]
[1780517773813,78.44,65319.56,66.3,-0.10135,9e-05,4.2366]
[1780517773850,78.44,65335.92,66.3,-0.09982,9e-05,4.1908]
[1780517773939,78.44,65335.92,66.3,-0.09982,9e-05,4.1908]
[1780517774024,78.44,65335.92,66.3,-0.09982,9e-05,4.1908]
[1780517774827,78.44,65348.98,66.3,-0.09861,9e-05,4.15443]
[1780517776352,78.44,65347.73,66.3,-0.09872,9e-05,4.15792]
[1780517776449,78.44,65347.73,66.3,-0.09872,9e-05,4.15792]
[1780517778784,78.45,65344.78,66.3,-0.09902,9e-05,4.16679]
[1780517779439,78.45,65347.0,66.3,-0.09882,9e-05,4.16078]
[1780517779539,78.45,65335.87,66.3,-0.09986,9e-05,4.19211]
[1780517783815,78.46,65342.79,66.3,-0.09924,9e-05,4.17352]
[1780517784496,78.46,65337.75,66.3,-0.09972,9e-05,4.18785]
[1780517785296,78.47,65328.58,66.3,-0.10058,9e-05,4.21376]
[1780517786658,78.47,65333.43,66.3,-0.10013,9e-05,4.20032]
[1780517789411,78.47,65335.84,66.3,-0.09992,9e-05,4.19394]
[1780517789724,78.47,65331.85,66.3,-0.1003,9e-05,4.20532]
[1780517790815,78.48,65326.78,66.3,-0.10078,9e-05,4.21985]
[1780517791315,78.48,65326.78,66.3,-0.10078,9e-05,4.21985]
[1780517791803,78.48,65315.35,66.3,-0.10172,9e-05,4.24449]
[1780517792351,78.48,65302.74,66.3,-0.10292,0.0001,4.28028]
[1780517793771,78.48,65302.74,66.3,-0.10292,0.0001,4.28028]
[1780517793797,78.49,65298.01,66.3,-0.10338,0.0001,4.29383]
[1780517793994,78.49,65298.01,66.3,-0.10338,0.0001,4.29383]
[1780517794128,78.49,65298.01,66.3,-0.10338,0.0001,4.29383]
[1780517794543,78.49,65298.01,66.3,-0.10338,0.0001,4.29383]
[1780517794584,78.49,65287.84,66.3,-0.10436,0.0001,4.32261]
[1780517794928,78.49,65287.84,66.3,-0.10436,0.0001,4.32261]
[1780517795405,78.49,65287.84,66.3,-0.10436,0.0001,4.32261]
[1780517795738,78.49,65287.84,66.3,-0.10436,0.0001,4.32261]
[1780517795861,78.49,65285.33,66.3,-0.10462,0.0001,4.33005]
[1780517797405,78.52,65279.58,66.3,-0.10526,0.0001,4.34909]
[1780517799393,78.55,65279.76,66.3,-0.10533,0.0001,4.3511]
[1780517799418,78.58,65277.3,66.3,-0.10565,0.0001,4.36056]
[1780517802869,78.7,65271.2,66.3,-0.10658,0.0001,4.38779]
[1780517803726,78.7,65271.2,66.3,-0.10658,0.0001,4.38779]
[1780517803769,78.7,65271.2,66.3,-0.10658,0.0001,4.38779]
[1780517803840,78.7,65271.04,66.3,-0.10661,0.0001,4.38852]
[1780517804488,78.7,65271.04,66.3,-0.10661,0.0001,4.38852]
[1780517804492,78.7,65271.04,66.3,-0.10661,0.0001,4.38852]
[1780517804600,78.7,65279.66,66.3,-0.10577,0.0001,4.36406]
[1780517805461,78.7,65285.52,66.3,-0.1052,0.0001,4.34762]
[1780517806470,78.71,65280.96,66.3,-0.10565,0.0001,4.36072]
[1780517807333,78.71,65280.96,66.3,-0.10565,0.0001,4.36072]
[1780517809911,78.71,65279.62,66.3,-0.1058,0.0001,4.36493]
[1780517811915,78.71,65284.74,66.3,-0.10531,0.0001,4.35081]
[1780517813845,78.72,65282.27,66.3,-0.10556,0.0001,4.35821]
[1780517813517,78.72,65278.09,66.3,-0.10598,0.0001,4.37027]
[1780517814067,78.72,65278.09,66.3,-0.10598,0.0001,4.37027]
[1780517814581,78.72,65278.09,66.3,-0.10598,0.0001,4.37027]
[1780517814601,78.72,65271.31,66.3,-0.10665,0.0001,4.38971]
[1780517815056,78.72,65271.31,66.3,-0.10665,0.0001,4.38971]
[1780517815612,78.76,65275.86,66.3,-0.1063,0.0001,4.37985]
[1780517819561,78.77,65280.5,66.3,-0.10589,0.0001,4.36786]
[1780517820790,78.77,65280.5,66.3,-0.10589,0.0001,4.36786]
[1780517821764,78.81,65276.81,66.3,-0.10636,0.0001,4.38168]
[1780517826835,78.83,65277.84,66.3,-0.1063,0.0001,4.3799]
[1780517828641,78.83,65282.82,66.3,-0.10584,0.0001,4.36638]
[1780517832871,78.95,65286.05,66.3,-0.10585,0.0001,4.36693]
[1780517832945,78.95,65278.8,66.3,-0.10656,0.0001,4.38775]
[1780517832969,78.95,65278.8,66.3,-0.10656,0.0001,4.38775]
[1780517833931,78.96,65269.42,66.3,-0.10749,0.0001,4.41462]
[1780517834796,78.96,65269.42,66.3,-0.10749,0.0001,4.41462]
[1780517834916,78.96,65264.44,66.3,-0.10799,0.0001,4.429]
[1780517835885,78.96,65269.33,66.3,-0.10752,0.0001,4.41535]
[1780517836683,78.99,65274.44,66.3,-0.1071,0.0001,4.40334]
[1780517839600,79.03,65272.53,66.3,-0.10738,0.0001,4.41165]
[1780517840838,79.03,65267.17,66.3,-0.10793,0.0001,4.42735]
[1780517842725,79.06,65263.1,66.3,-0.10841,0.0001,4.44137]
[1780517845746,79.07,65255.02,66.3,-0.10923,0.0001,4.46493]
[1780517846518,79.07,65255.02,66.3,-0.10923,0.0001,4.46493]
[1780517846753,79.07,65249.25,66.3,-0.10981,0.0001,4.48152]
[1780517847791,79.07,65249.25,66.3,-0.10981,0.0001,4.48152]
[1780517848646,79.07,65249.49,66.3,-0.10979,0.0001,4.48098]
[1780517848712,79.07,65249.49,66.3,-0.10979,0.0001,4.48098]
[1780517848916,79.07,65245.24,66.3,-0.11022,0.0001,4.49323]
[1780517849774,79.08,65240.08,66.3,-0.11074,0.0001,4.5081]
[1780517851076,79.09,65237.35,66.3,-0.11106,0.0001,4.51733]
[1780517851788,79.09,65239.46,66.3,-0.11069,0.0001,4.50342]
[1780517852919,79.09,65239.46,66.3,-0.11069,0.0001,4.50342]
[1780517852943,79.09,65239.46,66.3,-0.11069,0.0001,4.50342]
[1780517853112,79.11,65241.56,66.3,-0.11053,0.0001,4.49879]
[1780517853198,79.11,65241.56,66.3,-0.11053,0.0001,4.49879]
[1780517853228,79.11,65241.56,66.3,-0.11053,0.0001,4.49879]
[1780517853488,79.11,65241.56,66.3,-0.11053,0.0001,4.49879]
[1780517853743,79.11,65241.56,66.3,-0.11053,0.0001,4.49879]
[1780517853842,79.13,65249.04,66.3,-0.10983,0.0001,4.47902]
[1780517854814,79.13,65249.04,66.3,-0.10983,0.0001,4.47902]
[1780517854858,79.13,65255.34,66.3,-0.10921,0.0001,4.4611]
[1780517855277,79.13,65255.34,66.3,-0.10921,0.0001,4.4611]
[1780517855685,79.13,65255.34,66.3,-0.10921,0.0001,4.4611]
[1780517856044,79.13,65255.34,66.3,-0.10921,0.0001,4.4611]
[1780517856194,79.13,65255.34,66.3,-0.10921,0.0001,4.4611]
[1780517856966,79.13,65252.62,66.3,-0.10948,0.0001,4.46899]
[1780517857049,79.13,65245.78,66.3,-0.11016,0.0001,4.48845]
[1780517857836,79.13,65245.78,66.3,-0.11016,0.0001,4.48845]
[1780517859020,79.14,65237.46,66.3,-0.11101,0.0001,4.51271]
[1780517860583,79.15,65236.93,66.3,-0.11112,0.0001,4.51562]
[1780517864480,79.19,65238.33,66.3,-0.11108,0.0001,4.51454]
[1780517866915,79.19,65242.26,66.3,-0.1107,0.0001,4.50376]
[1780517867859,79.19,65242.26,66.3,-0.1107,0.0001,4.50376]
[1780517868771,79.2,65242.03,66.3,-0.11072,0.0001,4.50457]
[1780517870064,79.2,65235.87,66.3,-0.11135,0.0001,4.52242]
[1780517870927,79.2,65235.87,66.3,-0.11135,0.0001,4.52242]
[1780517871545,79.2,65232.31,66.3,-0.11172,0.0001,4.5327]
[1780517872257,79.21,65230.22,66.3,-0.11196,0.0001,4.53976]
[1780517872661,79.21,65230.22,66.3,-0.11196,0.0001,4.53976]
[1780517873399,79.23,65233.85,66.3,-0.11163,0.0001,4.53038]
[1780517873972,79.23,65229.75,66.3,-0.11205,0.0001,4.54219]
[1780517876898,79.24,65230.76,66.3,-0.11198,0.0001,4.54034]
[1780517876993,79.24,65231.24,66.3,-0.11194,0.0001,4.53906]
[1780517880807,79.25,65234.84,66.3,-0.1116,0.0001,4.52946]
[1780517880991,79.25,65234.84,66.3,-0.1116,0.0001,4.52946]
[1780517881024,79.25,65223.7,66.3,-0.11273,0.0001,4.56148]
[1780517881296,79.25,65223.7,66.3,-0.11273,0.0001,4.56148]
[1780517881434,79.25,65223.7,66.3,-0.11273,0.0001,4.56148]
[1780517882099,79.25,65223.7,66.3,-0.11273,0.0001,4.56148]
[1780517882122,79.25,65223.7,66.3,-0.11273,0.0001,4.56148]
[1780517882043,79.26,65212.06,66.3,-0.11394,0.0001,4.59567]
[1780517882235,79.26,65212.06,66.3,-0.11394,0.0001,4.59567]
[1780517882485,79.26,65212.06,66.3,-0.11394,0.0001,4.59567]
[1780517882809,79.26,65212.06,66.3,-0.11394,0.0001,4.59567]
[1780517882919,79.26,65212.06,66.3,-0.11394,0.0001,4.59567]
[1780517882990,79.26,65212.06,66.3,-0.11394,0.0001,4.59567]
[1780517883054,79.26,65212.06,66.3,-0.11394,0.0001,4.59567]
[1780517883112,79.26,65212.06,66.3,-0.11394,0.0001,4.59567]
[1780517883060,79.27,65217.42,66.3,-0.11341,0.0001,4.58073]
[1780517883157,79.27,65217.42,66.3,-0.11341,0.0001,4.58073]
[1780517883910,79.27,65217.42,66.3,-0.11341,0.0001,4.58073]
[1780517883947,79.27,65217.42,66.3,-0.11341,0.0001,4.58073]
[1780517884237,79.27,65216.81,66.3,-0.11349,0.0001,4.58281]
[1780517884240,79.27,65216.81,66.3,-0.11349,0.0001,4.58281]
[1780517885116,79.27,65216.81,66.3,-0.11349,0.0001,4.58281]
[1780517885062,79.27,65224.33,66.3,-0.11273,0.0001,4.56161]
[1780517885690,79.27,65224.33,66.3,-0.11273,0.0001,4.56161]
[1780517886069,79.28,65231.67,66.3,-0.11199,0.0001,4.54073]
[1780517891107,79.28,65229.67,66.3,-0.11221,0.0001,4.54687]
[1780517892131,79.28,65234.36,66.3,-0.11174,0.0001,4.53358]
[1780517892300,79.28,65234.36,66.3,-0.11174,0.0001,4.53358]
[1780517892626,79.28,65234.36,66.3,-0.11174,0.0001,4.53358]
[1780517893136,79.28,65245.35,66.3,-0.11064,0.0001,4.50239]
[1780517893378,79.28,65245.35,66.3,-0.11064,0.0001,4.50239]
[1780517896656,79.29,65245.1,66.3,-0.11068,0.0001,4.50356]
[1780517896661,79.29,65245.1,66.3,-0.11068,0.0001,4.50356]
[1780517897395,79.29,65245.1,66.3,-0.11069,0.0001,4.50371]
[1780517898690,79.29,65242.35,66.3,-0.11096,0.0001,4.51153]
[1780517899966,79.31,65235.15,66.3,-0.11174,0.0001,4.53361]
[1780517900786,79.31,65230.63,66.3,-0.11219,0.0001,4.5465]
[1780517901675,79.31,65230.63,66.3,-0.11219,0.0001,4.5465]
[1780517903624,79.31,65230.5,66.3,-0.11221,0.0001,4.54705]
[1780517905129,79.31,65229.97,66.3,-0.11227,0.0001,4.54864]
[1780517906435,79.31,65230.21,66.3,-0.11225,0.0001,4.54813]
[1780517906734,79.31,65230.21,66.3,-0.11225,0.0001,4.54813]
[1780517907097,79.31,65230.21,66.3,-0.11225,0.0001,4.54813]
[1780517907056,79.32,65235.44,66.3,-0.11173,0.0001,4.53344]
[1780517907667,79.32,65235.44,66.3,-0.11173,0.0001,4.53344]
[1780517907891,79.32,65235.44,66.3,-0.11173,0.0001,4.53344]
[1780517908127,79.32,65235.44,66.3,-0.11173,0.0001,4.53344]
[1780517907991,79.32,65247.61,66.3,-0.11052,0.0001,4.49898]
[1780517908789,79.32,65254.46,66.3,-0.10984,0.0001,4.47953]
[1780517909667,79.32,65254.46,66.3,-0.10984,0.0001,4.47953]
[1780517910633,79.32,65257.85,66.3,-0.10951,0.0001,4.47028]
[1780517911792,79.33,65264.22,66.3,-0.10873,0.0001,4.44456]
[1780517912406,79.33,65269.16,66.3,-0.10825,0.0001,4.4308]
[1780517914418,79.33,65269.87,66.3,-0.10819,0.0001,4.42904]
[1780517915187,79.33,65269.87,66.3,-0.10819,0.0001,4.42904]
[1780517915173,79.34,65274.96,66.3,-0.10771,0.0001,4.41519]
[1780517916132,79.34,65274.96,66.3,-0.10771,0.0001,4.41519]
[1780517916137,79.34,65274.96,66.3,-0.10771,0.0001,4.41519]
[1780517915977,79.34,65279.64,66.3,-0.10726,0.0001,4.40227]
[1780517917018,79.34,65279.64,66.3,-0.10726,0.0001,4.40227]
[1780517917169,79.35,65271.54,66.3,-0.10806,0.0001,4.42542]
[1780517917297,79.35,65271.54,66.3,-0.10806,0.0001,4.42542]
[1780517917736,79.35,65271.54,66.3,-0.10806,0.0001,4.42542]
[1780517918178,79.35,65256.82,66.3,-0.10952,0.0001,4.46731]
[1780517918920,79.35,65256.82,66.3,-0.10952,0.0001,4.46731]
[1780517919033,79.35,65244.07,66.3,-0.1108,0.0001,4.50366]
[1780517919553,79.35,65244.07,66.3,-0.1108,0.0001,4.50366]
[1780517920510,79.35,65245.44,66.3,-0.11066,0.0001,4.49977]
[1780517920523,79.35,65245.44,66.3,-0.11066,0.0001,4.49977]
[1780517921188,79.35,65250.52,66.3,-0.11017,0.0001,4.48569]
[1780517921553,79.35,65250.52,66.3,-0.11017,0.0001,4.48569]
[1780517921612,79.35,65250.52,66.3,-0.11017,0.0001,4.48569]
[1780517921645,79.35,65250.52,66.3,-0.11017,0.0001,4.48569]
[1780517922120,79.36,65243.75,66.3,-0.11085,0.0001,4.50508]
[1780517922895,79.36,65232.41,66.3,-0.11199,0.0001,4.53736]
[1780517923406,79.36,65232.41,66.3,-0.11199,0.0001,4.53736]
[1780517923477,79.36,65232.41,66.3,-0.11199,0.0001,4.53736]
[1780517924020,79.36,65233.92,66.3,-0.11185,0.0001,4.53342]
[1780517925600,79.36,65238.41,66.3,-0.11141,0.0001,4.5209]
[1780517927160,79.4,65232.37,66.3,-0.1121,0.0001,4.54072]
[1780517929405,79.45,65236.45,66.3,-0.11185,0.0001,4.53379]
[1780517933637,79.49,65230.28,66.3,-0.11258,0.0001,4.55428]
[1780517937165,79.58,65225.27,66.3,-0.11335,0.0001,4.57624]
[1780517937922,79.58,65229.45,66.3,-0.11293,0.0001,4.56453]
[1780517940981,79.59,65233.81,66.3,-0.11251,0.0001,4.55273]
[1780517942126,79.59,65233.81,66.3,-0.11251,0.0001,4.55273]
[1780517943009,79.59,65234.89,66.3,-0.11241,0.0001,4.54965]
[1780517943067,79.59,65235.89,66.3,-0.11232,0.0001,4.54711]
[1780517944084,79.59,65235.89,66.3,-0.11232,0.0001,4.54711]
[1780517944135,79.6,65240.58,66.3,-0.11185,0.0001,4.5339]
[1780517945091,79.6,65240.58,66.3,-0.11185,0.0001,4.5339]
[1780517945112,79.6,65241.87,66.3,-0.11173,0.0001,4.53047]
[1780517945491,79.6,65241.87,66.3,-0.11173,0.0001,4.53047]
[1780517945645,79.6,65241.87,66.3,-0.11173,0.0001,4.53047]
[1780517946109,79.6,65250.97,66.3,-0.11082,0.0001,4.50482]
[1780517946603,79.6,65250.97,66.3,-0.11082,0.0001,4.50482]
[1780517946619,79.6,65258.43,66.3,-0.11008,0.0001,4.4837]
[1780517948051,79.61,65266.65,66.3,-0.10928,0.0001,4.46087]
[1780517949866,79.61,65252.68,66.3,-0.11067,0.0001,4.5006]
[1780517950631,79.61,65252.68,66.3,-0.11067,0.0001,4.5006]
[1780517951087,79.61,65246.5,66.3,-0.1113,0.0001,4.51841]
[1780517951712,79.61,65241.41,66.3,-0.11181,0.0001,4.53285]
[1780517953148,79.61,65241.41,66.3,-0.11181,0.0001,4.53285]
[1780517953832,79.61,65242.25,66.3,-0.11173,0.0001,4.53069]
[1780517954145,79.62,65241.1,66.3,-0.11185,0.0001,4.53406]
[1780517954392,79.62,65241.1,66.3,-0.11185,0.0001,4.53406]
[1780517954794,79.62,65239.36,66.3,-0.11203,0.0001,4.539]
[1780517955321,79.62,65239.36,66.3,-0.11203,0.0001,4.539]
[1780517955511,79.62,65239.36,66.3,-0.11203,0.0001,4.539]
[1780517955704,79.62,65235.06,66.3,-0.11246,0.0001,4.55132]
[1780517956344,79.62,65235.06,66.3,-0.11246,0.0001,4.55132]
[1780517956364,79.62,65235.06,66.3,-0.11246,0.0001,4.55132]
[1780517956372,79.62,65235.06,66.3,-0.11246,0.0001,4.55132]
[1780517956428,79.62,65235.06,66.3,-0.11246,0.0001,4.55132]
[1780517956999,79.62,65231.21,66.3,-0.11286,0.0001,4.56262]
[1780517957599,79.62,65231.21,66.3,-0.11286,0.0001,4.56262]
[1780517960241,79.63,65223.58,66.3,-0.11365,0.0001,4.58481]
[1780517962659,79.64,65229.12,66.3,-0.11312,0.0001,4.56975]
[1780517964673,79.64,65234.37,66.3,-0.1126,0.0001,4.55533]
[1780517966055,79.64,65234.37,66.3,-0.1126,0.0001,4.55533]
[1780517966816,79.65,65234.97,66.3,-0.11256,0.0001,4.55415]
[1780517966850,79.65,65234.97,66.3,-0.11256,0.0001,4.55415]
[1780517966887,79.65,65234.97,66.3,-0.11256,0.0001,4.55415]
[1780517966945,79.65,65238.63,66.3,-0.1122,0.0001,4.54403]
[1780517967694,79.65,65249.97,66.3,-0.11107,0.0001,4.51187]
[1780517970191,79.66,65253.95,66.3,-0.11069,0.0001,4.50122]
[1780517970370,79.66,65253.95,66.3,-0.11069,0.0001,4.50122]
[1780517971258,79.66,65251.33,66.3,-0.11096,0.0001,4.50887]
[1780517972323,79.66,65252.6,66.3,-0.11067,0.0001,4.49738]
[1780517972923,79.67,65257.06,66.3,-0.11025,0.0001,4.48522]
[1780517974123,79.67,65257.06,66.3,-0.11025,0.0001,4.48522]
[1780517974214,79.67,65262.82,66.3,-0.10968,0.0001,4.4692]
[1780517975528,79.67,65263.95,66.3,-0.10957,0.0001,4.46601]
[1780517976741,79.68,65263.97,66.3,-0.10959,0.0001,4.46652]
[1780517976892,79.68,65263.97,66.3,-0.10959,0.0001,4.46652]
[1780517978123,79.68,65263.15,66.3,-0.10968,0.0001,4.46912]
[1780517978684,79.68,65265.08,66.3,-0.1095,0.0001,4.46395]
[1780517979243,79.68,65265.08,66.3,-0.1095,0.0001,4.46395]
[1780517982168,79.69,65267.59,66.3,-0.10927,0.0001,4.45745]
[1780517983285,79.7,65266.66,66.3,-0.10938,0.0001,4.46066]
[1780517983993,79.7,65266.66,66.3,-0.10938,0.0001,4.46066]
[1780517984438,79.71,65266.95,66.3,-0.10937,0.0001,4.46042]
[1780517987122,79.72,65261.83,66.3,-0.10991,0.0001,4.47574]
[1780517988166,79.72,65261.83,66.3,-0.10991,0.0001,4.47574]
[1780517988218,79.72,65265.83,66.3,-0.10952,0.0001,4.46472]
[1780517988423,79.72,65265.83,66.3,-0.10952,0.0001,4.46472]
[1780517988931,79.72,65265.83,66.3,-0.10952,0.0001,4.46472]
[1780517989152,79.72,65265.83,66.3,-0.10952,0.0001,4.46472]
[1780517991151,79.73,65260.29,66.3,-0.1101,0.0001,4.48121]
[1780517991445,79.73,65260.29,66.3,-0.1101,0.0001,4.48121]
[1780517994332,79.74,65258.01,66.3,-0.11035,0.0001,4.4884]
[1780517996036,79.74,65258.13,66.3,-0.11035,0.0001,4.48831]
[1780517997220,79.75,65257.89,66.3,-0.11038,0.0001,4.48924]
[1780517997231,79.75,65257.89,66.3,-0.11038,0.0001,4.48924]
[1780517998246,79.75,65259.49,66.3,-0.11022,0.0001,4.48472]
[1780517998442,79.75,65262.37,66.3,-0.10995,0.0001,4.47709]
[1780517999126,79.75,65262.37,66.3,-0.10995,0.0001,4.47709]
[1780517999400,79.75,65264.3,66.3,-0.10977,0.0001,4.47191]
[1780517999496,79.75,65264.3,66.3,-0.10977,0.0001,4.47191]
[1780517999662,79.75,65264.3,66.3,-0.10977,0.0001,4.47191]
[1780518000073,79.75,65264.3,66.3,-0.10977,0.0001,4.47191]
[1780518000773,79.76,65264.82,66.3,-0.10973,0.0001,4.47072]
[1780518001250,79.76,65264.82,66.3,-0.10973,0.0001,4.47072]
[1780518001149,79.76,65263.37,66.3,-0.10988,0.0001,4.47508]
[1780518001833,79.76,65263.37,66.3,-0.10988,0.0001,4.47508]
[1780518001835,79.76,65263.37,66.3,-0.10988,0.0001,4.47508]
[1780518002292,79.76,65263.37,66.3,-0.10988,0.0001,4.47508]
[1780518001954,79.77,65265.36,66.3,-0.1097,0.0001,4.46986]
[1780518002423,79.77,65265.36,66.3,-0.1097,0.0001,4.46986]
[1780518002476,79.77,65265.36,66.3,-0.1097,0.0001,4.46986]
[1780518002623,79.77,65265.36,66.3,-0.1097,0.0001,4.46986]
[1780518003303,79.77,65265.36,66.3,-0.1097,0.0001,4.46986]
[1780518003303,79.77,65270.59,66.3,-0.10919,0.0001,4.45539]
[1780518004136,79.77,65270.59,66.3,-0.10919,0.0001,4.45539]
[1780518004492,79.77,65272.31,66.3,-0.10903,0.0001,4.45084]
[1780518004527,79.77,65272.31,66.3,-0.10903,0.0001,4.45084]
[1780518006314,79.81,65272.52,66.3,-0.10912,0.0001,4.45326]
[1780518007011,79.85,65272.16,66.3,-0.10925,0.0001,4.45723]
[1780518007030,79.85,65272.16,66.3,-0.10925,0.0001,4.45723]
[1780518007053,79.85,65276.57,66.3,-0.10883,0.0001,4.44511]
[1780518009039,79.89,65277.0,66.3,-0.10889,0.0001,4.44696]
[1780518009050,79.89,65277.0,66.3,-0.10889,0.0001,4.44696]
[1780518009078,79.89,65277.0,66.3,-0.10889,0.0001,4.44696]
[1780518009081,79.89,65277.0,66.3,-0.10889,0.0001,4.44696]
[1780518011568,79.93,65273.72,66.3,-0.10934,0.0001,4.45979]
[1780518011606,79.93,65273.72,66.3,-0.10934,0.0001,4.45979]
[1780518013754,79.93,65274.81,66.3,-0.10924,0.0001,4.45701]
[1780518014043,79.94,65280.41,66.3,-0.10871,0.0001,4.44184]
[1780518014501,79.94,65280.41,66.3,-0.10871,0.0001,4.44184]
[1780518014556,79.94,65280.41,66.3,-0.10871,0.0001,4.44184]
[1780518014585,79.94,65280.41,66.3,-0.10871,0.0001,4.44184]
[1780518014874,79.94,65280.41,66.3,-0.10871,0.0001,4.44184]
[1780518017114,79.95,65282.29,66.3,-0.10855,0.0001,4.4372]
[1780518017670,79.95,65285.19,66.3,-0.10827,0.0001,4.42937]
[1780518017718,79.95,65285.19,66.3,-0.10827,0.0001,4.42937]
[1780518019086,79.96,65287.42,66.3,-0.10807,0.0001,4.42345]
[1780518020085,79.96,65295.99,66.3,-0.10726,0.0001,4.40013]
[1780518022230,79.97,65300.03,66.3,-0.10689,0.0001,4.38958]
[1780518023791,79.98,65300.26,66.3,-0.10688,0.0001,4.38933]
[1780518024163,79.98,65300.26,66.3,-0.10688,0.0001,4.38933]
[1780518024928,79.98,65301.27,66.3,-0.1068,0.0001,4.3869]
[1780518025120,79.98,65310.87,66.3,-0.10588,0.0001,4.36009]
[1780518025865,79.98,65310.87,66.3,-0.10588,0.0001,4.36009]
[1780518026129,79.99,65316.28,66.3,-0.10537,0.0001,4.3454]
[1780518026393,79.99,65316.28,66.3,-0.10537,0.0001,4.3454]
[1780518026443,79.99,65316.28,66.3,-0.10537,0.0001,4.3454]
[1780518027026,79.99,65316.28,66.3,-0.10537,0.0001,4.3454]
[1780518027447,80.0,65316.33,66.3,-0.1054,0.0001,4.34615]
[1780518028491,80.0,65318.69,66.3,-0.10519,0.0001,4.34004]
[1780518028509,80.0,65318.69,66.3,-0.10519,0.0001,4.34004]
[1780518028965,80.0,65318.69,66.3,-0.10519,0.0001,4.34004]
[1780518029046,80.0,65318.69,66.3,-0.10519,0.0001,4.34004]
[1780518029223,80.0,65318.69,66.3,-0.10519,0.0001,4.34004]
[1780518029324,80.01,65325.24,66.3,-0.10458,0.0001,4.32221]
[1780518029460,80.01,65325.24,66.3,-0.10458,0.0001,4.32221]
[1780518029629,80.01,65325.24,66.3,-0.10458,0.0001,4.32221]
[1780518029838,80.01,65325.24,66.3,-0.10458,0.0001,4.32221]
[1780518030157,80.01,65332.55,66.3,-0.10389,9e-05,4.30229]
[1780518031515,80.02,65333.07,66.3,-0.1037,9e-05,4.29342]
[1780518032782,80.02,65330.5,66.3,-0.10396,9e-05,4.30097]
[1780518033099,80.02,65330.5,66.3,-0.10396,9e-05,4.30097]
[1780518033251,80.02,65330.5,66.3,-0.10396,9e-05,4.30097]
[1780518033333,80.03,65325.64,66.3,-0.10443,0.0001,4.31488]
[1780518034187,80.03,65321.04,66.3,-0.10487,0.0001,4.32766]
[1780518035056,80.03,65321.04,66.3,-0.10487,0.0001,4.32766]
[1780518039674,80.05,65321.13,66.3,-0.10494,0.0001,4.32968]
[1780518040232,80.05,65317.16,66.3,-0.10532,0.0001,4.34073]
[1780518041417,80.05,65317.16,66.3,-0.10532,0.0001,4.34073]
[1780518041238,80.05,65310.4,66.3,-0.10596,0.0001,4.35956]
[1780518046273,80.08,65312.14,66.3,-0.10586,0.0001,4.35666]
[1780518049294,80.09,65316.89,66.3,-0.10544,0.0001,4.34441]
[1780518049962,80.09,65316.89,66.3,-0.10544,0.0001,4.34441]
[1780518050699,80.09,65316.93,66.3,-0.10545,0.0001,4.34464]
[1780518051222,80.09,65316.93,66.3,-0.10545,0.0001,4.34464]
[1780518051309,80.1,65325.47,66.3,-0.10465,0.0001,4.32124]
[1780518051385,80.1,65325.47,66.3,-0.10465,0.0001,4.32124]
[1780518052315,80.1,65330.28,66.3,-0.1042,9e-05,4.30827]
[1780518053319,80.1,65330.28,66.3,-0.1042,9e-05,4.30827]
[1780518053757,80.11,65333.65,66.3,-0.1039,9e-05,4.29932]
[1780518053930,80.11,65333.65,66.3,-0.1039,9e-05,4.29932]
[1780518053954,80.11,65333.65,66.3,-0.1039,9e-05,4.29932]
[1780518054011,80.11,65333.65,66.3,-0.1039,9e-05,4.29932]
[1780518054359,80.11,65333.65,66.3,-0.1039,9e-05,4.29932]
[1780518054331,80.11,65340.57,66.3,-0.10326,9e-05,4.28057]
[1780518054877,80.11,65340.57,66.3,-0.10326,9e-05,4.28057]
[1780518056426,80.12,65346.14,66.3,-0.10276,9e-05,4.26606]
[1780518058010,80.13,65347.27,66.3,-0.10267,9e-05,4.2634]
[1780518059966,80.19,65346.96,66.3,-0.10287,9e-05,4.26931]
[1780518060168,80.19,65346.96,66.3,-0.10287,9e-05,4.26931]
[1780518062387,80.3,65342.12,66.3,-0.10363,9e-05,4.29202]
[1780518064074,80.3,65342.12,66.3,-0.10363,9e-05,4.29202]
[1780518065146,80.31,65342.69,66.3,-0.10361,9e-05,4.29127]
[1780518065188,80.31,65342.69,66.3,-0.10361,9e-05,4.29127]
[1780518065204,80.31,65342.69,66.3,-0.10361,9e-05,4.29127]
[1780518065254,80.31,65342.69,66.3,-0.10361,9e-05,4.29127]
[1780518065351,80.32,65350.68,66.3,-0.10287,9e-05,4.26967]
[1780518065496,80.32,65350.68,66.3,-0.10287,9e-05,4.26967]
[1780518065744,80.32,65350.68,66.3,-0.10287,9e-05,4.26967]
[1780518066256,80.32,65350.68,66.3,-0.10287,9e-05,4.26967]
[1780518066274,80.32,65350.68,66.3,-0.10287,9e-05,4.26967]
[1780518066290,80.32,65362.32,66.3,-0.1018,9e-05,4.23811]
[1780518066877,80.33,65370.98,66.3,-0.10102,9e-05,4.21474]
[1780518067466,80.33,65370.98,66.3,-0.10102,9e-05,4.21474]
[1780518068020,80.33,65370.98,66.3,-0.10102,9e-05,4.21474]
[1780518068459,80.33,65372.35,66.3,-0.1009,9e-05,4.21139]
[1780518068552,80.33,65372.45,66.3,-0.10089,9e-05,4.21111]
[1780518071451,80.35,65376.83,66.3,-0.10053,9e-05,4.2003]
[1780518073463,80.35,65378.38,66.3,-0.1004,9e-05,4.19647]
[1780518073471,80.35,65378.38,66.3,-0.1004,9e-05,4.19647]
[1780518074100,80.35,65378.38,66.3,-0.1004,9e-05,4.19647]
[1780518074101,80.35,65378.38,66.3,-0.1004,9e-05,4.19647]
[1780518074112,80.35,65378.38,66.3,-0.1004,9e-05,4.19647]
[1780518074292,80.36,65381.11,66.3,-0.10018,9e-05,4.18984]
[1780518074472,80.36,65385.18,66.3,-0.0998,9e-05,4.17871]
[1780518076165,80.36,65385.18,66.3,-0.0998,9e-05,4.17871]
[1780518076216,80.36,65385.18,66.3,-0.0998,9e-05,4.17871]
[1780518076264,80.36,65385.18,66.3,-0.0998,9e-05,4.17871]
[1780518076317,80.36,65385.18,66.3,-0.0998,9e-05,4.17871]
[1780518076671,80.37,65385.33,66.3,-0.0998,9e-05,4.17871]
[1780518077026,80.37,65386.79,66.3,-0.09968,9e-05,4.17494]
[1780518079264,80.38,65381.95,66.3,-0.10014,9e-05,4.18883]
[1780518079402,80.38,65381.95,66.3,-0.10014,9e-05,4.18883]
[1780518081754,80.38,65383.34,66.3,-0.10003,9e-05,4.18536]
[1780518082833,80.39,65380.43,66.3,-0.10031,9e-05,4.19397]
[1780518084153,80.39,65383.09,66.3,-0.10007,9e-05,4.18669]
[1780518085126,80.4,65384.16,66.3,-0.09999,9e-05,4.18443]
[1780518085317,80.4,65384.16,66.3,-0.09999,9e-05,4.18443]
[1780518085834,80.4,65383.71,66.3,-0.10005,9e-05,4.18599]
[1780518087859,80.41,65390.55,66.3,-0.09944,9e-05,4.16801]
[1780518087860,80.41,65390.55,66.3,-0.09944,9e-05,4.16801]
[1780518088295,80.41,65390.55,66.3,-0.09944,9e-05,4.16801]
[1780518088543,80.41,65393.06,66.3,-0.09923,9e-05,4.16153]
[1780518088572,80.41,65390.41,66.3,-0.09947,9e-05,4.16875]
[1780518089697,80.41,65390.41,66.3,-0.09947,9e-05,4.16875]
[1780518089960,80.42,65389.57,66.3,-0.09956,9e-05,4.17149]
[1780518090459,80.42,65389.57,66.3,-0.09956,9e-05,4.17149]
[1780518090618,80.42,65389.57,66.3,-0.09956,9e-05,4.17149]
[1780518090621,80.42,65391.92,66.3,-0.09934,9e-05,4.16507]
[1780518094129,80.42,65391.47,66.3,-0.09924,9e-05,4.15897]
[1780518096412,80.43,65396.22,66.3,-0.09883,9e-05,4.1465]
[1780518097355,80.43,65396.79,66.3,-0.09878,9e-05,4.1452]
[1780518100250,80.44,65399.19,66.3,-0.09859,9e-05,4.13944]
[1780518100320,80.45,65394.99,66.3,-0.09899,9e-05,4.15138]
[1780518102448,80.45,65393.11,66.3,-0.09917,9e-05,4.15674]
[1780518102540,80.45,65393.11,66.3,-0.09917,9e-05,4.15674]
[1780518104702,80.46,65398.7,66.3,-0.09868,9e-05,4.142]
[1780518107423,80.46,65400.2,66.3,-0.09856,9e-05,4.13842]
[1780518107480,80.47,65401.6,66.3,-0.09845,9e-05,4.13513]
[1780518111452,80.48,65407.79,66.3,-0.09791,9e-05,4.11915]
[1780518111552,80.48,65407.79,66.3,-0.09791,9e-05,4.11915]
[1780518112331,80.48,65407.79,66.3,-0.09791,9e-05,4.11915]
[1780518112986,80.49,65409.38,66.3,-0.09779,9e-05,4.11541]
[1780518115521,80.49,65414.52,66.3,-0.09735,9e-05,4.10208]
[1780518115765,80.5,65410.55,66.3,-0.09772,9e-05,4.11317]
[1780518117820,80.5,65409.1,66.3,-0.09785,9e-05,4.11739]
[1780518122765,80.52,65406.82,66.3,-0.0981,9e-05,4.12489]
[1780518123187,80.52,65406.82,66.3,-0.0981,9e-05,4.12489]
[1780518125034,80.52,65410.35,66.3,-0.0978,9e-05,4.11581]
[1780518125609,80.53,65411.51,66.3,-0.09771,9e-05,4.11317]
[1780518129865,80.54,65406.21,66.3,-0.09823,9e-05,4.12861]
[1780518134900,80.56,65407.24,66.3,-0.09818,9e-05,4.12727]
[1780518139935,80.57,65403.85,66.3,-0.09853,9e-05,4.13771]
[1780518142375,80.58,65403.7,66.3,-0.09855,9e-05,4.13834]
[1780518143111,80.58,65404.69,66.3,-0.09846,9e-05,4.13588]
[1780518145841,80.59,65400.23,66.3,-0.09889,9e-05,4.14865]
[1780518147507,80.59,65403.61,66.3,-0.0986,9e-05,4.13989]
[1780518148033,80.59,65403.61,66.3,-0.0986,9e-05,4.13989]
[1780518149216,80.59,65405.15,66.3,-0.09847,9e-05,4.13592]
[1780518149881,80.6,65407.27,66.3,-0.09828,9e-05,4.1304]
[1780518151556,80.6,65404.81,66.3,-0.09836,9e-05,4.12975]
[1780518152193,80.6,65404.81,66.3,-0.09836,9e-05,4.12975]
[1780518155915,80.61,65405.96,66.3,-0.09829,9e-05,4.12758]
[1780518158060,80.62,65410.81,66.3,-0.09787,9e-05,4.11511]
[1780518163096,80.64,65410.72,66.3,-0.09792,9e-05,4.11653]
[1780518166490,80.64,65414.94,66.3,-0.09756,9e-05,4.10582]
[1780518166567,80.64,65414.94,66.3,-0.09756,9e-05,4.10582]
[1780518170004,80.65,65415.12,66.3,-0.09757,9e-05,4.10607]
[1780518170151,80.66,65403.41,66.3,-0.09863,9e-05,4.13805]
[1780518170571,80.66,65403.41,66.3,-0.09863,9e-05,4.13805]
[1780518171241,80.66,65403.41,66.3,-0.09863,9e-05,4.13805]
[1780518171319,80.66,65399.29,66.3,-0.09901,9e-05,4.14944]
[1780518172205,80.66,65399.29,66.3,-0.09901,9e-05,4.14944]
[1780518172315,80.66,65399.29,66.3,-0.09901,9e-05,4.14944]
[1780518172511,80.66,65402.4,66.3,-0.09874,9e-05,4.14117]
[1780518173965,80.66,65401.98,66.3,-0.09878,9e-05,4.1425]
[1780518178208,80.67,65401.86,66.3,-0.09882,9e-05,4.14357]
[1780518179890,80.68,65397.7,66.3,-0.09921,9e-05,4.15524]
[1780518184011,80.68,65396.13,66.3,-0.09937,9e-05,4.16016]
[1780518184874,80.69,65393.23,66.3,-0.09964,9e-05,4.16821]
[1780518185253,80.69,65388.22,66.3,-0.1001,9e-05,4.182]
[1780518186856,80.69,65387.5,66.3,-0.10017,9e-05,4.18409]
[1780518187267,80.69,65386.02,66.3,-0.10031,9e-05,4.18825]
[1780518190287,80.7,65380.37,66.3,-0.10085,9e-05,4.20439]
[1780518195323,80.71,65383.93,66.3,-0.10056,9e-05,4.19582]
[1780518197339,80.72,65390.07,66.3,-0.10002,9e-05,4.17958]
[1780518198345,80.72,65394.84,66.3,-0.09959,9e-05,4.16687]
[1780518203376,80.74,65394.08,66.3,-0.0997,9e-05,4.17008]
[1780518207851,80.75,65398.89,66.3,-0.09931,9e-05,4.15842]
[1780518208420,80.76,65403.28,66.3,-0.09892,9e-05,4.1468]
[1780518211525,80.77,65404.98,66.3,-0.09864,9e-05,4.13534]
[1780518217484,80.83,65402.41,66.3,-0.09903,9e-05,4.14715]
[1780518221512,80.84,65398.26,66.3,-0.09945,9e-05,4.1596]
[1780518223526,80.85,65393.06,66.3,-0.09994,9e-05,4.1743]
[1780518228564,80.86,65392.65,66.3,-0.10002,9e-05,4.17675]
[1780518234221,80.88,65392.23,66.3,-0.10009,9e-05,4.17891]
[1780518235619,80.89,65397.9,66.3,-0.0996,9e-05,4.16429]
[1780518237633,80.89,65402.1,66.3,-0.09924,9e-05,4.15346]
[1780518242668,80.91,65401.77,66.3,-0.09931,9e-05,4.15582]
[1780518248133,80.93,65403.44,66.3,-0.09921,9e-05,4.15276]
[1780518253416,80.94,65403.11,66.3,-0.09928,9e-05,4.15482]
[1780518253483,80.95,65408.63,66.3,-0.0988,9e-05,4.14048]
[1780518255385,80.96,65404.36,66.3,-0.0992,9e-05,4.15263]
[1780518257429,80.96,65396.05,66.3,-0.09998,9e-05,4.1757]
[1780518258090,80.96,65396.05,66.3,-0.09998,9e-05,4.1757]
[1780518264663,80.98,65398.92,66.3,-0.09977,9e-05,4.16941]
[1780518264815,80.98,65398.92,66.3,-0.09977,9e-05,4.16941]
[1780518264896,80.98,65398.92,66.3,-0.09977,9e-05,4.16941]
[1780518264933,80.98,65400.82,66.3,-0.0996,9e-05,4.16451]
[1780518266234,80.98,65400.82,66.3,-0.0996,9e-05,4.16451]
[1780518267787,80.99,65406.76,66.3,-0.09907,9e-05,4.1487]
[1780518268133,80.99,65406.76,66.3,-0.09907,9e-05,4.1487]
[1780518271873,81.0,65409.28,66.3,-0.09871,9e-05,4.13485]
[1780518276908,81.01,65409.69,66.3,-0.0987,9e-05,4.13455]
[1780518278897,81.01,65408.96,66.3,-0.09877,9e-05,4.13669]
[1780518278922,81.01,65406.3,66.3,-0.09902,9e-05,4.14405]
[1780518279929,81.01,65398.73,66.3,-0.09971,9e-05,4.16471]
[1780518284964,81.03,65403.69,66.3,-0.0993,9e-05,4.15259]
[1780518290000,81.04,65402.32,66.3,-0.09947,9e-05,4.15765]
[1780518295041,81.06,65401.68,66.3,-0.09957,9e-05,4.16069]
[1780518300076,81.08,65402.18,66.3,-0.09957,9e-05,4.16063]
[1780518302090,81.09,65409.1,66.3,-0.09897,9e-05,4.14269]
[1780518307125,81.1,65411.17,66.3,-0.09883,9e-05,4.13855]
[1780518311650,81.12,65412.67,66.3,-0.09873,9e-05,4.13567]
[1780518311653,81.12,65412.67,66.3,-0.09873,9e-05,4.13567]
[1780518312160,81.12,65412.47,66.3,-0.09875,9e-05,4.13637]
[1780518314174,81.12,65417.61,66.3,-0.0983,9e-05,4.12283]
[1780518315783,81.13,65417.56,66.3,-0.09831,9e-05,4.12314]
[1780518316188,81.13,65418.59,66.3,-0.09823,9e-05,4.12068]
[1780518317103,81.13,65418.59,66.3,-0.09823,9e-05,4.12068]
[1780518317492,81.13,65423.72,66.3,-0.09778,9e-05,4.10718]
[1780518317655,81.13,65423.72,66.3,-0.09778,9e-05,4.10718]
[1780518317729,81.13,65423.72,66.3,-0.09778,9e-05,4.10718]
[1780518318021,81.13,65423.72,66.3,-0.09778,9e-05,4.10718]
[1780518318385,81.13,65423.72,66.3,-0.09778,9e-05,4.10718]
[1780518318486,81.13,65436.3,66.3,-0.09667,9e-05,4.07353]
[1780518318673,81.13,65436.3,66.3,-0.09667,9e-05,4.07353]
[1780518318736,81.13,65436.3,66.3,-0.09667,9e-05,4.07353]
[1780518318988,81.13,65436.3,66.3,-0.09667,9e-05,4.07353]
[1780518319175,81.13,65436.3,66.3,-0.09667,9e-05,4.07353]
[1780518319482,81.13,65436.3,66.3,-0.09667,9e-05,4.07353]
[1780518319527,81.14,65444.36,66.3,-0.09596,9e-05,4.05213]
[1780518319896,81.14,65444.36,66.3,-0.09596,9e-05,4.05213]
[1780518319931,81.14,65444.36,66.3,-0.09596,9e-05,4.05213]
[1780518319954,81.14,65444.36,66.3,-0.09596,9e-05,4.05213]
[1780518320491,81.14,65455.36,66.3,-0.095,9e-05,4.02296]
[1780518320711,81.14,65455.36,66.3,-0.095,9e-05,4.02296]
[1780518321227,81.14,65464.93,66.3,-0.09417,9e-05,3.99773]
[1780518322019,81.14,65464.93,66.3,-0.09417,9e-05,3.99773]
[1780518322350,81.14,65464.93,66.3,-0.09417,9e-05,3.99773]
[1780518322518,81.14,65464.93,66.3,-0.09417,9e-05,3.99773]
[1780518322594,81.14,65464.93,66.3,-0.09417,9e-05,3.99773]
[1780518322621,81.14,65464.93,66.3,-0.09417,9e-05,3.99773]
[1780518322706,81.15,65467.35,66.3,-0.09397,9e-05,3.9916]
[1780518322765,81.15,65467.35,66.3,-0.09397,9e-05,3.9916]
[1780518323241,81.15,65462.96,66.3,-0.09437,9e-05,4.0036]
[1780518324247,81.15,65454.65,66.3,-0.0951,9e-05,4.02606]
[1780518324877,81.15,65454.65,66.3,-0.0951,9e-05,4.02606]
[1780518327512,81.16,65457.7,66.3,-0.09485,9e-05,4.01847]
[1780518327554,81.16,65457.7,66.3,-0.09485,9e-05,4.01847]
[1780518328539,81.16,65456.27,66.3,-0.09499,9e-05,4.02256]
[1780518328643,81.17,65449.84,66.3,-0.09556,9e-05,4.04]
[1780518333678,81.18,65448.95,66.3,-0.09552,9e-05,4.03583]
[1780518334247,81.18,65448.95,66.3,-0.09552,9e-05,4.03583]
[1780518337339,81.22,65439.72,66.3,-0.09643,9e-05,4.06359]
[1780518339431,81.22,65439.11,66.3,-0.09649,9e-05,4.06543]
[1780518339492,81.22,65439.11,66.3,-0.09649,9e-05,4.06543]
[1780518339495,81.22,65439.11,66.3,-0.09649,9e-05,4.06543]
[1780518339628,81.22,65439.11,66.3,-0.09649,9e-05,4.06543]
[1780518339985,81.22,65436.27,66.3,-0.09675,9e-05,4.07324]
[1780518340378,81.23,65428.17,66.3,-0.09748,9e-05,4.09516]
[1780518341385,81.26,65423.46,66.3,-0.09799,9e-05,4.11069]
[1780518341717,81.26,65423.46,66.3,-0.09799,9e-05,4.11069]
[1780518345419,81.35,65423.27,66.3,-0.09826,9e-05,4.11888]
[1780518346797,81.36,65423.65,66.3,-0.09824,9e-05,4.11835]
[1780518346916,81.36,65423.65,66.3,-0.09824,9e-05,4.11835]
[1780518346997,81.36,65423.65,66.3,-0.09824,9e-05,4.11835]
[1780518347655,81.36,65419.11,66.3,-0.09865,9e-05,4.13068]
[1780518348464,81.36,65419.11,66.3,-0.09865,9e-05,4.13068]
[1780518348632,81.36,65418.84,66.3,-0.09868,9e-05,4.13163]
[1780518350656,81.37,65422.1,66.3,-0.09839,9e-05,4.12296]
[1780518350451,81.37,65426.16,66.3,-0.09803,9e-05,4.11216]
[1780518351143,81.37,65426.16,66.3,-0.09803,9e-05,4.11216]
[1780518352897,81.37,65428.97,66.3,-0.09779,9e-05,4.10488]
[1780518353243,81.37,65428.97,66.3,-0.09779,9e-05,4.10488]
[1780518355029,81.37,65424.5,66.3,-0.0982,9e-05,4.11715]
[1780518355182,81.37,65424.5,66.3,-0.0982,9e-05,4.11715]
[1780518355487,81.37,65429.31,66.3,-0.09777,9e-05,4.10435]
[1780518357501,81.38,65434.58,66.3,-0.09731,9e-05,4.0905]
[1780518358313,81.38,65434.58,66.3,-0.09731,9e-05,4.0905]
[1780518363500,81.39,65430.57,66.3,-0.0977,9e-05,4.10204]
[1780518364014,81.39,65430.34,66.3,-0.09772,9e-05,4.1028]
[1780518367046,81.39,65430.41,66.3,-0.09773,9e-05,4.10303]
[1780518372609,81.4,65431.8,66.3,-0.09763,9e-05,4.10014]
[1780518374623,81.41,65440.43,66.3,-0.09688,9e-05,4.07733]
[1780518375630,81.41,65445.49,66.3,-0.09643,9e-05,4.06398]
[1780518375719,81.41,65445.49,66.3,-0.09643,9e-05,4.06398]
[1780518376537,81.41,65445.49,66.3,-0.09643,9e-05,4.06398]
[1780518376555,81.41,65445.49,66.3,-0.09643,9e-05,4.06398]
[1780518376637,81.41,65450.39,66.3,-0.09601,9e-05,4.0511]
[1780518378523,81.42,65450.27,66.3,-0.09603,9e-05,4.05163]
[1780518378652,81.42,65450.27,66.3,-0.09603,9e-05,4.05163]
[1780518378664,81.42,65450.27,66.3,-0.09603,9e-05,4.05163]
[1780518378884,81.42,65453.19,66.3,-0.09578,9e-05,4.04406]
[1780518379345,81.42,65453.19,66.3,-0.09578,9e-05,4.04406]
[1780518379583,81.42,65453.19,66.3,-0.09578,9e-05,4.04406]
[1780518379658,81.42,65459.47,66.3,-0.09523,9e-05,4.02756]
[1780518380491,81.42,65459.47,66.3,-0.09523,9e-05,4.02756]
[1780518380665,81.42,65466.8,66.3,-0.0946,9e-05,4.00833]
[1780518381400,81.42,65466.8,66.3,-0.0946,9e-05,4.00833]
[1780518381918,81.43,65468.01,66.3,-0.09451,9e-05,4.0054]
[1780518382615,81.43,65468.01,66.3,-0.09451,9e-05,4.0054]
[1780518382818,81.43,65469.9,66.3,-0.09435,9e-05,4.00067]
[1780518383000,81.43,65469.9,66.3,-0.09435,9e-05,4.00067]
[1780518383996,81.43,65472.67,66.3,-0.09412,9e-05,3.99362]
[1780518384698,81.44,65476.83,66.3,-0.09377,9e-05,3.9829]
[1780518384898,81.44,65476.83,66.3,-0.09377,9e-05,3.9829]
[1780518385137,81.44,65476.83,66.3,-0.09377,9e-05,3.9829]
[1780518385706,81.44,65483.86,66.3,-0.09317,9e-05,3.96462]
[1780518385828,81.44,65483.86,66.3,-0.09317,9e-05,3.96462]
[1780518386713,81.45,65490.1,66.3,-0.09265,9e-05,3.9485]
[1780518388326,81.45,65493.13,66.3,-0.0924,9e-05,3.94088]
[1780518388976,81.46,65493.7,66.3,-0.09237,9e-05,3.93977]
[1780518389011,81.46,65493.7,66.3,-0.09237,9e-05,3.93977]
[1780518389186,81.46,65493.7,66.3,-0.09237,9e-05,3.93977]
[1780518390354,81.46,65493.7,66.3,-0.09238,9e-05,3.94015]
[1780518392149,81.46,65495.35,66.3,-0.09225,9e-05,3.9362]
[1780518392176,81.46,65495.35,66.3,-0.09225,9e-05,3.9362]
[1780518392288,81.46,65495.35,66.3,-0.09225,9e-05,3.9362]
[1780518394314,81.48,65491.07,66.3,-0.0925,9e-05,3.94091]
[1780518394414,81.48,65491.07,66.3,-0.0925,9e-05,3.94091]
[1780518394666,81.48,65491.07,66.3,-0.0925,9e-05,3.94091]
[1780518395939,81.48,65494.6,66.3,-0.09221,9e-05,3.93201]
[1780518396396,81.48,65494.6,66.3,-0.09221,9e-05,3.93201]
[1780518396960,81.49,65493.34,66.3,-0.09234,9e-05,3.93611]
[1780518398291,81.5,65490.06,66.3,-0.09263,9e-05,3.94513]
[1780518399085,81.5,65489.59,66.3,-0.09269,9e-05,3.94675]
[1780518401087,81.51,65491.79,66.3,-0.09251,9e-05,3.94133]
[1780518401818,81.51,65491.56,66.3,-0.09254,9e-05,3.94231]
[1780518404267,81.52,65490.95,66.3,-0.09262,9e-05,3.94467]
[1780518405664,81.53,65490.59,66.3,-0.09267,9e-05,3.94636]
[1780518405054,81.53,65496.12,66.3,-0.0922,9e-05,3.9318]
[1780518407336,81.54,65499.56,66.3,-0.09193,9e-05,3.92355]
[1780518407400,81.54,65499.56,66.3,-0.09193,9e-05,3.92355]
[1780518409731,81.54,65500.63,66.3,-0.09185,9e-05,3.92116]
[1780518409758,81.55,65495.79,66.3,-0.09229,9e-05,3.93469]
[1780518411215,81.55,65497.24,66.3,-0.09217,9e-05,3.93087]
[1780518414914,81.58,65502.85,66.3,-0.09175,8e-05,3.91812]
[1780518418744,81.59,65504.0,66.3,-0.09168,8e-05,3.91593]
[1780518418777,81.59,65504.0,66.3,-0.09168,8e-05,3.91593]
[1780518418941,81.6,65498.37,66.3,-0.09219,9e-05,3.93155]
[1780518422714,81.61,65493.9,66.3,-0.0926,9e-05,3.94446]
[1780518423561,81.61,65493.9,66.3,-0.0926,9e-05,3.94446]
[1780518423567,81.61,65493.9,66.3,-0.0926,9e-05,3.94446]
[1780518423648,81.62,65494.43,66.3,-0.09258,9e-05,3.9438]
[1780518424007,81.62,65494.43,66.3,-0.09258,9e-05,3.9438]
[1780518424289,81.62,65499.59,66.3,-0.09214,9e-05,3.93023]
[1780518425989,81.63,65493.55,66.3,-0.09268,9e-05,3.94685]
[1780518431024,81.65,65491.56,66.3,-0.09291,9e-05,3.95382]
[1780518433879,81.66,65492.51,66.3,-0.09285,9e-05,3.95199]
[1780518435616,81.67,65501.04,66.3,-0.09215,9e-05,3.93062]
[1780518440876,81.69,65503.55,66.3,-0.09199,8e-05,3.92554]
[1780518445975,81.71,65506.28,66.3,-0.09182,8e-05,3.92027]
[1780518451543,81.73,65506.34,66.3,-0.09187,8e-05,3.92202]
[1780518452524,81.75,65511.98,66.3,-0.09127,8e-05,3.90068]
[1780518454487,81.75,65514.4,66.3,-0.09108,8e-05,3.89476]
[1780518454533,81.75,65514.4,66.3,-0.09108,8e-05,3.89476]
[1780518455012,81.76,65513.51,66.3,-0.09117,8e-05,3.89751]
[1780518457413,81.76,65515.34,66.3,-0.09103,8e-05,3.89303]
[1780518459220,81.77,65509.13,66.3,-0.09158,8e-05,3.9102]
[1780518464255,81.79,65508.56,66.3,-0.09167,8e-05,3.91312]
[1780518469290,81.81,65506.86,66.3,-0.09186,8e-05,3.91894]
[1780518474325,81.83,65508.03,66.3,-0.09181,8e-05,3.9175]
[1780518479360,81.84,65507.81,66.3,-0.09187,8e-05,3.91942]
[1780518481077,81.85,65508.2,66.3,-0.09185,8e-05,3.91866]
[1780518482382,81.85,65499.3,66.3,-0.09262,9e-05,3.94237]
[1780518483387,81.86,65494.48,66.3,-0.09305,9e-05,3.95573]
[1780518486409,81.87,65499.23,66.3,-0.09268,9e-05,3.94421]
[1780518488714,81.88,65506.43,66.3,-0.09209,8e-05,3.92602]
[1780518494465,81.91,65508.04,66.3,-0.09202,8e-05,3.924]
[1780518499500,81.93,65506.59,66.3,-0.0922,8e-05,3.9296]
[1780518503529,81.94,65500.46,66.3,-0.09277,9e-05,3.94707]
[1780518507556,81.96,65495.97,66.3,-0.09319,9e-05,3.96016]
[1780518512590,81.98,65483.32,66.3,-0.09417,9e-05,3.9872]
[1780518518633,82.0,65487.27,66.3,-0.09388,9e-05,3.97842]
[1780518520646,82.0,65478.69,66.3,-0.09464,9e-05,4.00156]
[1780518522160,82.01,65474.69,66.3,-0.09499,9e-05,4.01235]
[1780518523908,82.01,65467.59,66.3,-0.09563,9e-05,4.03155]
[1780518527726,82.02,65460.23,66.3,-0.09629,9e-05,4.05157]
[1780518527780,82.02,65455.24,66.3,-0.09673,9e-05,4.06497]
[1780518528705,82.02,65447.99,66.3,-0.09737,9e-05,4.08436]
[1780518529752,82.02,65447.99,66.3,-0.09737,9e-05,4.08436]
[1780518529820,82.02,65441.42,66.3,-0.09796,9e-05,4.10196]
[1780518530320,82.02,65441.42,66.3,-0.09796,9e-05,4.10196]
[1780518530719,82.03,65435.96,66.3,-0.09845,9e-05,4.11659]
[1780518531413,82.03,65435.96,66.3,-0.09845,9e-05,4.11659]
[1780518532557,82.03,65432.33,66.3,-0.09878,9e-05,4.12634]
[1780518532733,82.03,65431.4,66.3,-0.09886,9e-05,4.12887]
[1780518533650,82.03,65431.4,66.3,-0.09886,9e-05,4.12887]
[1780518533669,82.03,65431.4,66.3,-0.09886,9e-05,4.12887]
[1780518533740,82.03,65429.77,66.3,-0.09901,9e-05,4.1334]
[1780518534091,82.03,65429.77,66.3,-0.09901,9e-05,4.1334]
[1780518534195,82.03,65429.77,66.3,-0.09901,9e-05,4.1334]
[1780518534287,82.03,65429.77,66.3,-0.09901,9e-05,4.1334]
[1780518534747,82.03,65429.42,66.3,-0.09904,9e-05,4.13439]
[1780518535811,82.03,65429.42,66.3,-0.09904,9e-05,4.13439]
[1780518535754,82.03,65433.84,66.3,-0.09865,9e-05,4.12264]
[1780518537768,82.03,65437.9,66.3,-0.09829,9e-05,4.11196]
[1780518537917,82.03,65437.9,66.3,-0.09829,9e-05,4.11196]
[1780518539971,82.03,65433.36,66.3,-0.0987,9e-05,4.12423]
[1780518541067,82.04,65433.9,66.3,-0.09866,9e-05,4.12286]
[1780518541796,82.04,65437.45,66.3,-0.09835,9e-05,4.11359]
[1780518546831,82.05,65441.16,66.3,-0.09805,9e-05,4.10481]
[1780518551869,82.07,65440.83,66.3,-0.09812,9e-05,4.10684]
[1780518552200,82.07,65440.83,66.3,-0.09812,9e-05,4.10684]
[1780518552241,82.07,65440.83,66.3,-0.09812,9e-05,4.10684]
[1780518552877,82.07,65443.94,66.3,-0.09785,9e-05,4.09866]
[1780518554225,82.07,65446.27,66.3,-0.09765,9e-05,4.09257]
[1780518555154,82.07,65447.36,66.3,-0.09755,9e-05,4.08979]
[1780518555447,82.07,65447.36,66.3,-0.09755,9e-05,4.08979]
[1780518555627,82.07,65447.36,66.3,-0.09755,9e-05,4.08979]
[1780518557261,82.07,65449.48,66.3,-0.09737,9e-05,4.0844]
[1780518557881,82.07,65449.48,66.3,-0.09737,9e-05,4.0844]
[1780518558123,82.07,65449.46,66.3,-0.09738,9e-05,4.08459]
[1780518558206,82.07,65449.46,66.3,-0.09738,9e-05,4.08459]
[1780518558720,82.07,65449.46,66.3,-0.09738,9e-05,4.08459]
[1780518558768,82.07,65449.46,66.3,-0.09738,9e-05,4.08459]
[1780518558920,82.08,65454.7,66.3,-0.09692,9e-05,4.0708]
[1780518559375,82.08,65454.7,66.3,-0.09692,9e-05,4.0708]
[1780518559773,82.08,65454.7,66.3,-0.09692,9e-05,4.0708]
[1780518559927,82.08,65461.32,66.3,-0.09634,9e-05,4.05341]
[1780518560102,82.08,65461.32,66.3,-0.09634,9e-05,4.05341]
[1780518560284,82.08,65461.32,66.3,-0.09634,9e-05,4.05341]
[1780518560515,82.08,65461.32,66.3,-0.09634,9e-05,4.05341]
[1780518560579,82.08,65461.32,66.3,-0.09634,9e-05,4.05341]
[1780518560934,82.08,65465.65,66.3,-0.09597,9e-05,4.04212]
[1780518560967,82.08,65465.65,66.3,-0.09597,9e-05,4.04212]
[1780518561518,82.08,65465.65,66.3,-0.09597,9e-05,4.04212]
[1780518561522,82.08,65465.65,66.3,-0.09597,9e-05,4.04212]
[1780518562836,82.08,65464.6,66.3,-0.09607,9e-05,4.0451]
[1780518562893,82.08,65464.6,66.3,-0.09607,9e-05,4.0451]
[1780518564895,82.08,65464.77,66.3,-0.09606,9e-05,4.04484]
[1780518566127,82.09,65466.41,66.3,-0.09593,9e-05,4.04088]
[1780518568567,82.09,65465.92,66.3,-0.09598,9e-05,4.04257]
[1780518568762,82.09,65465.92,66.3,-0.09598,9e-05,4.04257]
[1780518571097,82.1,65466.51,66.3,-0.09596,9e-05,4.04178]
[1780518571546,82.1,65466.51,66.3,-0.09596,9e-05,4.04178]
[1780518571673,82.1,65466.51,66.3,-0.09596,9e-05,4.04178]
[1780518571819,82.1,65466.51,66.3,-0.09596,9e-05,4.04178]
[1780518574119,82.11,65459.3,66.3,-0.09644,9e-05,4.05343]
[1780518574147,82.11,65459.3,66.3,-0.09644,9e-05,4.05343]
[1780518576709,82.11,65461.14,66.3,-0.09629,9e-05,4.04891]
[1780518576738,82.11,65461.14,66.3,-0.09629,9e-05,4.04891]
[1780518578355,82.12,65460.39,66.3,-0.09637,9e-05,4.05125]
[1780518578743,82.12,65460.39,66.3,-0.09637,9e-05,4.05125]
[1780518578873,82.12,65460.39,66.3,-0.09637,9e-05,4.05125]
[1780518579125,82.12,65460.64,66.3,-0.09636,9e-05,4.05094]
[1780518581670,82.12,65460.97,66.3,-0.09633,9e-05,4.05007]
[1780518581745,82.12,65460.97,66.3,-0.09633,9e-05,4.05007]
[1780518582732,82.13,65461.29,66.3,-0.09632,9e-05,4.04975]
[1780518583322,82.13,65464.24,66.3,-0.09607,9e-05,4.04214]
[1780518583368,82.13,65464.24,66.3,-0.09607,9e-05,4.04214]
[1780518584225,82.13,65465.77,66.3,-0.09594,9e-05,4.0381]
[1780518584559,82.13,65465.77,66.3,-0.09594,9e-05,4.0381]
[1780518586628,82.13,65469.82,66.3,-0.09559,9e-05,4.0278]
[1780518586629,82.13,65469.82,66.3,-0.09559,9e-05,4.0278]
[1780518587421,82.14,65468.93,66.3,-0.09569,9e-05,4.03057]
[1780518587514,82.14,65464.0,66.3,-0.09612,9e-05,4.0436]
[1780518590177,82.15,65465.48,66.3,-0.09601,9e-05,4.04025]
[1780518590180,82.15,65465.48,66.3,-0.09601,9e-05,4.04025]
[1780518590249,82.15,65465.48,66.3,-0.09601,9e-05,4.04025]
[1780518593385,82.15,65465.58,66.3,-0.09601,9e-05,4.04037]
[1780518593394,82.15,65465.58,66.3,-0.09601,9e-05,4.04037]
[1780518596593,82.16,65464.72,66.3,-0.09611,9e-05,4.04339]
[1780518598081,82.16,65464.25,66.3,-0.09616,9e-05,4.04483]
[1780518600359,82.17,65461.82,66.3,-0.09638,9e-05,4.05162]
[1780518600623,82.17,65461.82,66.3,-0.09638,9e-05,4.05162]
[1780518602952,82.17,65460.51,66.3,-0.09651,9e-05,4.05543]
[1780518603540,82.17,65460.45,66.3,-0.09652,9e-05,4.05575]
[1780518604760,82.18,65461.36,66.3,-0.09645,9e-05,4.05368]
[1780518604788,82.18,65461.36,66.3,-0.09645,9e-05,4.05368]
[1780518604917,82.18,65461.36,66.3,-0.09645,9e-05,4.05368]
[1780518605097,82.18,65460.62,66.3,-0.09652,9e-05,4.0558]
[1780518605697,82.18,65460.62,66.3,-0.09652,9e-05,4.0558]
[1780518605810,82.18,65460.62,66.3,-0.09652,9e-05,4.0558]
[1780518607971,82.18,65464.05,66.3,-0.09622,9e-05,4.04689]
[1780518608354,82.18,65460.02,66.3,-0.09658,9e-05,4.05773]
[1780518608645,82.18,65460.02,66.3,-0.09658,9e-05,4.05773]
[1780518609949,82.19,65459.92,66.3,-0.0966,9e-05,4.05832]
[1780518610719,82.19,65459.54,66.3,-0.09663,9e-05,4.05933]
[1780518610743,82.19,65459.54,66.3,-0.09663,9e-05,4.05933]
[1780518610767,82.19,65459.54,66.3,-0.09663,9e-05,4.05933]
[1780518611477,82.19,65457.7,66.3,-0.0968,9e-05,4.06436]
[1780518611638,82.19,65452.07,66.3,-0.0973,9e-05,4.07943]
[1780518612963,82.19,65452.07,66.3,-0.0973,9e-05,4.07943]
[1780518612552,82.19,65444.02,66.3,-0.09802,9e-05,4.10094]
[1780518616178,82.2,65443.61,66.3,-0.09808,9e-05,4.1027]
[1780518618215,82.21,65443.08,66.3,-0.09814,9e-05,4.10456]
[1780518618273,82.21,65443.08,66.3,-0.09814,9e-05,4.10456]
[1780518618386,82.21,65443.08,66.3,-0.09814,9e-05,4.10456]
[1780518618630,82.21,65445.03,66.3,-0.09797,9e-05,4.0996]
[1780518619349,82.21,65450.8,66.3,-0.09747,9e-05,4.08438]
[1780518620620,82.21,65450.8,66.3,-0.09747,9e-05,4.08438]
[1780518621719,82.21,65454.03,66.3,-0.09719,9e-05,4.07607]
[1780518623761,82.22,65454.79,66.3,-0.09713,9e-05,4.0742]
[1780518625600,82.22,65458.22,66.3,-0.09683,9e-05,4.06539]
[1780518626500,82.22,65460.04,66.3,-0.09668,9e-05,4.06072]
[1780518628628,82.22,65463.2,66.3,-0.09641,9e-05,4.05269]
[1780518630402,82.23,65461.26,66.3,-0.09659,9e-05,4.05815]
[1780518630909,82.23,65461.26,66.3,-0.09659,9e-05,4.05815]
[1780518632566,82.23,65460.92,66.3,-0.09648,9e-05,4.05157]
[1780518632864,82.23,65460.92,66.3,-0.09648,9e-05,4.05157]
[1780518633141,82.24,65462.57,66.3,-0.09634,9e-05,4.04754]
[1780518633930,82.24,65462.57,66.3,-0.09634,9e-05,4.04754]
[1780518633968,82.24,65469.38,66.3,-0.09575,9e-05,4.02973]
[1780518634233,82.24,65469.38,66.3,-0.09575,9e-05,4.02973]
[1780518636664,82.24,65474.09,66.3,-0.09535,9e-05,4.01751]
[1780518637344,82.25,65472.79,66.3,-0.09548,9e-05,4.02138]
[1780518638582,82.25,65471.9,66.3,-0.09555,9e-05,4.02373]
[1780518638927,82.25,65471.9,66.3,-0.09555,9e-05,4.02373]
[1780518639435,82.25,65472.0,66.3,-0.09556,9e-05,4.02389]
[1780518640798,82.25,65470.52,66.3,-0.09569,9e-05,4.0278]
[1780518642963,82.26,65469.91,66.3,-0.09575,9e-05,4.02983]
[1780518643444,82.26,65466.01,66.3,-0.0961,9e-05,4.04033]
[1780518643861,82.26,65466.01,66.3,-0.0961,9e-05,4.04033]
[1780518644216,82.26,65467.99,66.3,-0.09594,9e-05,4.03549]
[1780518644236,82.26,65467.99,66.3,-0.09594,9e-05,4.03549]
[1780518644785,82.26,65467.99,66.3,-0.09594,9e-05,4.03549]
[1780518644869,82.27,65475.05,66.3,-0.09533,9e-05,4.01707]
[1780518645534,82.27,65483.62,66.3,-0.09459,9e-05,3.99452]
[1780518646681,82.27,65483.62,66.3,-0.09459,9e-05,3.99452]
[1780518648555,82.28,65485.1,66.3,-0.09449,9e-05,3.99137]
[1780518652361,82.29,65485.04,66.3,-0.09452,9e-05,3.99231]
[1780518654296,82.29,65482.63,66.3,-0.09474,9e-05,3.99917]
[1780518654597,82.3,65477.37,66.3,-0.09521,9e-05,4.01326]
[1780518655274,82.3,65477.37,66.3,-0.09521,9e-05,4.01326]
[1780518655677,82.3,65477.37,66.3,-0.09521,9e-05,4.01326]
[1780518655681,82.3,65473.27,66.3,-0.09558,9e-05,4.02453]
[1780518656217,82.3,65473.27,66.3,-0.09558,9e-05,4.02453]
[1780518658265,82.3,65475.36,66.3,-0.0954,9e-05,4.01924]
[1780518659562,82.31,65475.0,66.3,-0.09545,9e-05,4.02061]
[1780518661039,82.31,65472.59,66.3,-0.09566,9e-05,4.02696]
[1780518661397,82.31,65473.26,66.3,-0.09561,9e-05,4.02562]
[1780518662735,82.32,65476.05,66.3,-0.09538,9e-05,4.01848]
[1780518662914,82.32,65476.05,66.3,-0.09538,9e-05,4.01848]
[1780518663665,82.32,65480.2,66.3,-0.09503,9e-05,4.008]
[1780518665399,82.32,65481.51,66.3,-0.09492,9e-05,4.00479]
[1780518665681,82.32,65476.84,66.3,-0.09533,9e-05,4.01708]
[1780518667693,82.33,65470.45,66.3,-0.09591,9e-05,4.03459]
[1780518669628,82.34,65470.65,66.3,-0.0959,9e-05,4.03425]
[1780518671247,82.34,65465.56,66.3,-0.09635,9e-05,4.04805]
[1780518673863,82.34,65463.55,66.3,-0.09654,9e-05,4.0537]
[1780518675028,82.35,65462.54,66.3,-0.09663,9e-05,4.05654]
[1780518675089,82.35,65462.54,66.3,-0.09663,9e-05,4.05654]
[1780518674913,82.35,65452.01,66.3,-0.09757,9e-05,4.08455]
[1780518675155,82.35,65452.01,66.3,-0.09757,9e-05,4.08455]
[1780518675404,82.35,65452.01,66.3,-0.09757,9e-05,4.08455]
[1780518675581,82.35,65452.01,66.3,-0.09757,9e-05,4.08455]
[1780518675635,82.35,65452.01,66.3,-0.09757,9e-05,4.08455]
[1780518675750,82.35,65441.35,66.3,-0.09851,9e-05,4.11295]
[1780518676757,82.35,65433.7,66.3,-0.0992,9e-05,4.13336]
[1780518677423,82.35,65433.7,66.3,-0.0992,9e-05,4.13336]
[1780518684653,82.36,65439.35,66.3,-0.09871,9e-05,4.11871]
[1780518687305,82.36,65443.55,66.3,-0.09834,9e-05,4.10776]
[1780518689768,82.36,65448.51,66.3,-0.09791,9e-05,4.09478]
[1780518690869,82.36,65454.7,66.3,-0.09737,9e-05,4.07859]
[1780518694732,82.37,65451.26,66.3,-0.09752,9e-05,4.08025]
[1780518694890,82.37,65446.11,66.3,-0.09798,9e-05,4.09402]
[1780518696904,82.37,65433.26,66.3,-0.09913,9e-05,4.12834]
[1780518698918,82.37,65428.36,66.3,-0.09958,9e-05,4.14147]
[1780518702946,82.37,65433.31,66.3,-0.09914,9e-05,4.12841]
[1780518707982,82.38,65431.3,66.3,-0.09932,9e-05,4.13399]
[1780518713019,82.38,65431.74,66.3,-0.09929,9e-05,4.13302]
[1780518718054,82.38,65430.55,66.3,-0.0994,9e-05,4.13638]
[1780518718599,82.38,65430.55,66.3,-0.0994,9e-05,4.13638]
[1780518718846,82.38,65430.55,66.3,-0.0994,9e-05,4.13638]
[1780518719065,82.38,65423.98,66.3,-0.09999,9e-05,4.15392]
[1780518720069,82.38,65414.58,66.3,-0.10085,9e-05,4.17915]
[1780518720734,82.38,65414.58,66.3,-0.10085,9e-05,4.17915]
[1780518720852,82.38,65414.58,66.3,-0.10085,9e-05,4.17915]
[1780518721076,82.38,65418.78,66.3,-0.10047,9e-05,4.16803]
[1780518723012,82.39,65420.58,66.3,-0.10031,9e-05,4.16334]
[1780518723090,82.39,65424.42,66.3,-0.09997,9e-05,4.15322]
[1780518723332,82.39,65424.42,66.3,-0.09997,9e-05,4.15322]
[1780518724097,82.39,65429.18,66.3,-0.09955,9e-05,4.14068]
[1780518724481,82.39,65429.18,66.3,-0.09955,9e-05,4.14068]
[1780518724550,82.39,65429.18,66.3,-0.09955,9e-05,4.14068]
[1780518725104,82.39,65434.7,66.3,-0.09905,9e-05,4.12602]
[1780518726086,82.39,65434.7,66.3,-0.09905,9e-05,4.12602]
[1780518726111,82.39,65438.88,66.3,-0.09868,9e-05,4.11496]
[1780518726851,82.39,65438.88,66.3,-0.09868,9e-05,4.11496]
[1780518727012,82.39,65438.88,66.3,-0.09868,9e-05,4.11496]
[1780518727210,82.39,65442.16,66.3,-0.09839,9e-05,4.10632]
[1780518727212,82.39,65442.16,66.3,-0.09839,9e-05,4.10632]
[1780518728125,82.39,65451.2,66.3,-0.09759,9e-05,4.08243]
[1780518728777,82.39,65451.2,66.3,-0.09759,9e-05,4.08243]
[1780518730139,82.4,65458.21,66.3,-0.09698,9e-05,4.06414]
[1780518731336,82.4,65458.4,66.3,-0.09697,9e-05,4.06378]
[1780518732658,82.4,65458.4,66.3,-0.09697,9e-05,4.06378]
[1780518734588,82.4,65458.47,66.3,-0.09698,9e-05,4.06389]
[1780518735176,82.4,65464.68,66.3,-0.09644,9e-05,4.04779]
[1780518737190,82.41,65457.77,66.3,-0.09706,9e-05,4.06638]
[1780518739122,82.41,65457.77,66.3,-0.09706,9e-05,4.06638]
[1780518739790,82.41,65455.3,66.3,-0.09728,9e-05,4.07318]
[1780518740082,82.41,65455.3,66.3,-0.09728,9e-05,4.07318]
[1780518739832,82.41,65449.88,66.3,-0.09777,9e-05,4.08764]
[1780518741218,82.41,65444.47,66.3,-0.09825,9e-05,4.10208]
[1780518742587,82.41,65444.47,66.3,-0.09825,9e-05,4.10208]
[1780518743894,82.42,65443.99,66.3,-0.0983,9e-05,4.10344]
[1780518743935,82.42,65443.99,66.3,-0.0983,9e-05,4.10344]
[1780518744748,82.42,65445.03,66.3,-0.09821,9e-05,4.10085]
[1780518744840,82.42,65436.91,66.3,-0.09893,9e-05,4.12246]
[1780518745595,82.42,65426.21,66.3,-0.09989,9e-05,4.15093]
[1780518749840,82.43,65428.16,66.3,-0.09973,9e-05,4.14631]
[1780518751899,82.43,65425.94,66.3,-0.09994,9e-05,4.15237]
[1780518753046,82.43,65422.29,66.3,-0.10012,9e-05,4.15449]
[1780518754143,82.43,65422.26,66.3,-0.10012,9e-05,4.15471]
[1780518754188,82.43,65416.22,66.3,-0.10067,9e-05,4.17093]
[1780518754316,82.43,65409.87,66.3,-0.10125,9e-05,4.1879]
[1780518755531,82.43,65404.48,66.3,-0.10174,9e-05,4.2024]
[1780518760680,82.44,65405.53,66.3,-0.10165,9e-05,4.19986]
[1780518760912,82.44,65405.53,66.3,-0.10165,9e-05,4.19986]
[1780518761199,82.44,65406.53,66.3,-0.10157,9e-05,4.19732]
[1780518764750,82.44,65402.38,66.3,-0.10195,9e-05,4.20856]
[1780518766838,82.44,65395.03,66.3,-0.10263,9e-05,4.22844]
[1780518770955,82.44,65394.78,66.3,-0.10265,9e-05,4.22916]
[1780518773404,82.44,65390.76,66.3,-0.10303,9e-05,4.24003]
[1780518776403,82.45,65387.95,66.3,-0.10329,9e-05,4.24764]
[1780518777179,82.45,65382.7,66.3,-0.10377,9e-05,4.26177]
[1780518779203,82.45,65375.77,66.3,-0.10441,9e-05,4.2804]
[1780518780666,82.45,65379.26,66.3,-0.10409,9e-05,4.27098]
[1780518780769,82.45,65379.26,66.3,-0.10409,9e-05,4.27098]
[1780518780899,82.45,65379.26,66.3,-0.10409,9e-05,4.27098]
[1780518780958,82.45,65379.26,66.3,-0.10409,9e-05,4.27098]
[1780518781199,82.45,65379.26,66.3,-0.10409,9e-05,4.27098]
[1780518781267,82.44,65378.42,66.3,-0.10417,9e-05,4.27323]
[1780518782108,82.45,65370.48,66.3,-0.10491,9e-05,4.29476]
[1780518782965,82.45,65359.42,66.3,-0.10595,9e-05,4.32473]
[1780518784734,82.45,65356.8,66.3,-0.10619,9e-05,4.33182]
[1780518784971,82.45,65357.2,66.3,-0.10616,9e-05,4.33088]
[1780518785723,82.45,65352.17,66.3,-0.10663,9e-05,4.3445]
[1780518786840,82.45,65345.45,66.3,-0.10728,9e-05,4.36304]
[1780518788961,82.45,65345.82,66.3,-0.10725,9e-05,4.36203]
[1780518789035,82.46,65345.72,66.3,-0.10727,9e-05,4.3626]
[1780518793945,82.46,65344.11,66.3,-0.10742,9e-05,4.36701]
[1780518793978,82.46,65342.38,66.3,-0.10759,0.0001,4.37173]
[1780518794803,82.46,65338.29,66.3,-0.10797,0.0001,4.38284]
[1780518797040,82.46,65331.92,66.3,-0.10859,0.0001,4.40039]
[1780518800156,82.46,65326.17,66.3,-0.10915,0.0001,4.41633]
[1780518800657,82.47,65331.55,66.3,-0.10864,0.0001,4.40175]
[1780518805693,82.47,65330.87,66.3,-0.10872,0.0001,4.40402]
[1780518810395,82.47,65329.97,66.3,-0.10881,0.0001,4.40681]
[1780518814082,82.48,65333.61,66.3,-0.10832,0.0001,4.38946]
[1780518814344,82.48,65333.61,66.3,-0.10832,0.0001,4.38946]
[1780518814414,82.48,65333.61,66.3,-0.10832,0.0001,4.38946]
[1780518814846,82.48,65333.61,66.3,-0.10832,0.0001,4.38946]
[1780518814880,82.48,65333.61,66.3,-0.10832,0.0001,4.38946]
[1780518815075,82.48,65333.61,66.3,-0.10832,0.0001,4.38946]
[1780518815175,82.48,65333.61,66.3,-0.10832,0.0001,4.38946]
[1780518815208,82.48,65340.93,66.3,-0.10762,0.0001,4.36957]
[1780518815856,82.48,65340.93,66.3,-0.10762,0.0001,4.36957]
[1780518815857,82.48,65353.26,66.3,-0.10646,9e-05,4.33618]
[1780518819400,82.48,65355.59,66.3,-0.10624,9e-05,4.32999]
[1780518822236,82.48,65353.49,66.3,-0.10644,9e-05,4.33572]
[1780518822562,82.48,65355.33,66.3,-0.10627,9e-05,4.33073]
[1780518823129,82.48,65364.2,66.3,-0.10544,9e-05,4.30679]
[1780518824193,82.48,65370.46,66.3,-0.10485,9e-05,4.28994]
[1780518824877,82.48,65370.46,66.3,-0.10485,9e-05,4.28994]
[1780518829623,82.49,65373.92,66.3,-0.10454,9e-05,4.2809]
[1780518829668,82.49,65373.92,66.3,-0.10454,9e-05,4.2809]
[1780518831185,82.49,65362.95,66.3,-0.10557,9e-05,4.31072]
[1780518834833,82.49,65363.83,66.3,-0.10549,9e-05,4.30841]
[1780518838926,82.49,65357.85,66.3,-0.10606,9e-05,4.32478]
[1780518840904,82.49,65357.22,66.3,-0.10612,9e-05,4.32651]
[1780518840940,82.49,65361.4,66.3,-0.10573,9e-05,4.31523]
[1780518841569,82.49,65361.4,66.3,-0.10573,9e-05,4.31523]
[1780518841946,82.5,65366.47,66.3,-0.10525,9e-05,4.30154]
[1780518846813,82.5,65364.75,66.3,-0.10542,9e-05,4.30635]
[1780518850840,82.5,65359.95,66.3,-0.10588,9e-05,4.3195]
[1780518851137,82.5,65359.95,66.3,-0.10588,9e-05,4.3195]
[1780518851288,82.5,65355.86,66.3,-0.10626,9e-05,4.33064]
[1780518852018,82.5,65350.63,66.3,-0.10676,9e-05,4.3448]
[1780518855039,82.51,65356.88,66.3,-0.10618,9e-05,4.3284]
[1780518855524,82.51,65356.88,66.3,-0.10618,9e-05,4.3284]
[1780518856045,82.51,65359.32,66.3,-0.10595,9e-05,4.3218]
[1780518857515,82.51,65362.45,66.3,-0.10566,9e-05,4.3134]
[1780518860631,82.51,65363.4,66.3,-0.10558,9e-05,4.31097]
[1780518866059,82.51,65362.74,66.3,-0.10565,9e-05,4.31302]
[1780518868416,82.51,65366.81,66.3,-0.10527,9e-05,4.3022]
[1780518869136,82.52,65372.21,66.3,-0.10477,9e-05,4.2877]
[1780518869399,82.52,65372.21,66.3,-0.10477,9e-05,4.2877]
[1780518869565,82.52,65372.21,66.3,-0.10477,9e-05,4.2877]
[1780518869945,82.52,65372.21,66.3,-0.10477,9e-05,4.2877]
[1780518870793,82.52,65375.67,66.3,-0.10447,9e-05,4.27888]
[1780518871151,82.52,65378.44,66.3,-0.10405,9e-05,4.26356]
[1780518872158,82.52,65384.68,66.3,-0.10348,9e-05,4.24687]
[1780518872975,82.52,65384.68,66.3,-0.10348,9e-05,4.24687]
[1780518874013,82.53,65385.32,66.3,-0.10342,9e-05,4.24526]
[1780518874395,82.53,65384.87,66.3,-0.10347,9e-05,4.24658]
[1780518878841,82.53,65385.76,66.3,-0.1034,9e-05,4.24463]
[1780518882753,82.54,65387.9,66.3,-0.10322,9e-05,4.23936]
[1780518886271,82.54,65388.08,66.3,-0.10321,9e-05,4.23924]
[1780518886968,82.54,65387.65,66.3,-0.10326,9e-05,4.24052]
[1780518887151,82.54,65387.65,66.3,-0.10326,9e-05,4.24052]
[1780518888044,82.55,65390.56,66.3,-0.10299,9e-05,4.23283]
[1780518888273,82.55,65395.07,66.3,-0.10258,9e-05,4.22087]
[1780518889342,82.55,65395.07,66.3,-0.10258,9e-05,4.22087]
[1780518889888,82.55,65397.69,66.3,-0.10235,9e-05,4.214]
[1780518890001,82.55,65397.69,66.3,-0.10235,9e-05,4.214]
[1780518890582,82.55,65401.2,66.3,-0.10203,9e-05,4.20476]
[1780518891287,82.55,65401.2,66.3,-0.10203,9e-05,4.20476]
[1780518896333,82.56,65401.72,66.3,-0.10202,9e-05,4.20442]
[1780518900455,82.57,65405.35,66.3,-0.10171,9e-05,4.19542]
[1780518900808,82.57,65405.35,66.3,-0.10171,9e-05,4.19542]
[1780518901367,82.58,65409.5,66.3,-0.10134,9e-05,4.18452]
[1780518903940,82.58,65411.42,66.3,-0.10117,9e-05,4.1796]
[1780518907162,82.59,65413.14,66.3,-0.10104,9e-05,4.17567]
[1780518908301,82.59,65413.04,66.3,-0.10106,9e-05,4.17637]
[1780518908409,82.59,65413.04,66.3,-0.10106,9e-05,4.17637]
[1780518908563,82.59,65410.27,66.3,-0.10132,9e-05,4.18397]
[1780518909862,82.6,65399.34,66.3,-0.10232,9e-05,4.21337]
[1780518910660,82.6,65399.34,66.3,-0.10232,9e-05,4.21337]
[1780518910665,82.6,65399.34,66.3,-0.10232,9e-05,4.21337]
[1780518910803,82.6,65399.34,66.3,-0.10232,9e-05,4.21337]
[1780518910824,82.6,65399.34,66.3,-0.10232,9e-05,4.21337]
[1780518911446,82.6,65396.89,66.3,-0.10256,9e-05,4.22024]
[1780518911618,82.6,65396.89,66.3,-0.10256,9e-05,4.22024]
[1780518912216,82.6,65385.36,66.3,-0.10362,9e-05,4.25125]
[1780518912744,82.6,65385.36,66.3,-0.10362,9e-05,4.25125]
[1780518912884,82.6,65385.36,66.3,-0.10362,9e-05,4.25125]
[1780518912977,82.6,65377.4,66.3,-0.10436,9e-05,4.27264]
[1780518913410,82.6,65377.4,66.3,-0.10436,9e-05,4.27264]
[1780518913695,82.6,65377.4,66.3,-0.10436,9e-05,4.27264]
[1780518914126,82.6,65377.4,66.3,-0.10436,9e-05,4.27264]
[1780518914375,82.6,65377.4,66.3,-0.10436,9e-05,4.27264]
[1780518915011,82.6,65378.37,66.3,-0.10427,9e-05,4.27018]
[1780518915288,82.6,65372.04,66.3,-0.10486,9e-05,4.28727]
[1780518916212,82.6,65355.21,66.3,-0.10644,9e-05,4.33269]
[1780518916707,82.6,65355.21,66.3,-0.10644,9e-05,4.33269]
[1780518917305,82.6,65355.21,66.3,-0.10644,9e-05,4.33269]
[1780518917335,82.6,65350.79,66.3,-0.10686,9e-05,4.34464]
[1780518920811,82.6,65351.36,66.3,-0.10681,9e-05,4.34312]
[1780518921348,82.61,65344.73,66.3,-0.10744,9e-05,4.36116]
[1780518921818,82.61,65339.09,66.3,-0.10797,0.0001,4.37645]
[1780518925360,82.61,65339.01,66.3,-0.10798,0.0001,4.3768]
[1780518925365,82.61,65339.01,66.3,-0.10798,0.0001,4.3768]
[1780518925362,82.61,65344.59,66.3,-0.10746,9e-05,4.36184]
[1780518926530,82.61,65348.04,66.3,-0.10713,9e-05,4.3525]
[1780518929886,82.61,65351.1,66.3,-0.10684,9e-05,4.34418]
[1780518930413,82.61,65355.76,66.3,-0.1064,9e-05,4.33159]
[1780518934163,82.61,65362.98,66.3,-0.10557,9e-05,4.30427]
[1780518936209,82.61,65369.65,66.3,-0.10495,9e-05,4.28644]
[1780518936838,82.61,65369.65,66.3,-0.10495,9e-05,4.28644]
[1780518936868,82.61,65369.65,66.3,-0.10495,9e-05,4.28644]
[1780518937389,82.61,65369.65,66.3,-0.10495,9e-05,4.28644]
[1780518939095,82.61,65376.84,66.3,-0.10428,9e-05,4.26728]
[1780518939562,82.61,65376.84,66.3,-0.10428,9e-05,4.26728]
[1780518939914,82.61,65376.84,66.3,-0.10428,9e-05,4.26728]
[1780518941087,82.62,65368.29,66.3,-0.10509,9e-05,4.2905]
[1780518941662,82.62,65364.17,66.3,-0.10548,9e-05,4.30168]
[1780518945832,82.62,65365.7,66.3,-0.10534,9e-05,4.29773]
[1780518946030,82.62,65364.13,66.3,-0.10549,9e-05,4.30202]
[1780518946697,82.62,65357.75,66.3,-0.10609,9e-05,4.31942]
[1780518948726,82.63,65353.31,66.3,-0.10652,9e-05,4.33172]
[1780518950339,82.63,65347.76,66.3,-0.10705,9e-05,4.34697]
[1780518951746,82.63,65352.98,66.3,-0.10656,9e-05,4.33297]
[1780518953187,82.64,65358.0,66.3,-0.1061,9e-05,4.3197]
[1780518953982,82.64,65363.36,66.3,-0.1056,9e-05,4.30524]
[1780518956359,82.64,65363.76,66.3,-0.10557,9e-05,4.30433]
[1780518957226,82.64,65363.5,66.3,-0.1056,9e-05,4.30543]
[1780518961199,82.64,65362.94,66.3,-0.10566,9e-05,4.30704]
[1780518961540,82.65,65363.83,66.3,-0.10558,9e-05,4.30474]
[1780518963925,82.65,65365.61,66.3,-0.10542,9e-05,4.30006]
[1780518964311,82.65,65365.61,66.3,-0.10542,9e-05,4.30006]
[1780518964430,82.65,65369.59,66.3,-0.10505,9e-05,4.28942]
[1780518964838,82.65,65380.88,66.3,-0.104,9e-05,4.25906]
[1780518965607,82.65,65380.88,66.3,-0.104,9e-05,4.25906]
[1780518969041,82.65,65382.58,66.3,-0.10385,9e-05,4.25487]
[1780518970061,82.65,65381.12,66.3,-0.10399,9e-05,4.25891]
[1780518970156,82.66,65375.03,66.3,-0.10456,9e-05,4.2754]
[1780518970482,82.66,65375.03,66.3,-0.10456,9e-05,4.2754]
[1780518970830,82.66,65375.03,66.3,-0.10456,9e-05,4.2754]
[1780518972769,82.66,65375.29,66.3,-0.10454,9e-05,4.27488]
[1780518974500,82.66,65372.93,66.3,-0.10477,9e-05,4.28142]
[1780518975517,82.66,65374.5,66.3,-0.10463,9e-05,4.27728]
[1780518975611,82.66,65374.5,66.3,-0.10463,9e-05,4.27728]
[1780518981314,82.67,65376.53,66.3,-0.10445,9e-05,4.27229]
[1780518981929,82.67,65377.18,66.3,-0.1044,9e-05,4.27074]
[1780518982687,82.67,65380.43,66.3,-0.1041,9e-05,4.26201]
[1780518982971,82.67,65385.3,66.3,-0.10365,9e-05,4.24905]
[1780518985613,82.68,65387.48,66.3,-0.10346,9e-05,4.24362]
[1780518985882,82.68,65387.48,66.3,-0.10346,9e-05,4.24362]
[1780518988355,82.68,65388.27,66.3,-0.1034,9e-05,4.24165]
[1780518989090,82.68,65389.51,66.3,-0.10329,9e-05,4.23847]
[1780518990268,82.68,65393.42,66.3,-0.10293,9e-05,4.22814]
[1780518990315,82.68,65393.42,66.3,-0.10293,9e-05,4.22814]
[1780518990426,82.68,65402.55,66.3,-0.1021,9e-05,4.20372]
[1780518990506,82.68,65402.55,66.3,-0.1021,9e-05,4.20372]
[1780518990799,82.68,65402.55,66.3,-0.1021,9e-05,4.20372]
[1780518990860,82.68,65402.55,66.3,-0.1021,9e-05,4.20372]
[1780518991430,82.69,65412.3,66.3,-0.10106,9e-05,4.17013]
[1780518992035,82.69,65417.63,66.3,-0.10058,9e-05,4.15614]
[1780518993968,82.69,65418.2,66.3,-0.10054,9e-05,4.15486]
[1780518994293,82.69,65418.2,66.3,-0.10054,9e-05,4.15486]
[1780518994623,82.69,65417.37,66.3,-0.10062,9e-05,4.15731]
[1780518994955,82.69,65417.37,66.3,-0.10062,9e-05,4.15731]
[1780518998297,82.7,65417.38,66.3,-0.10064,9e-05,4.15798]
[1780518999087,82.71,65410.26,66.3,-0.1013,9e-05,4.17741]
[1780519000094,82.71,65403.15,66.3,-0.10196,9e-05,4.19658]
[1780519004286,82.72,65402.97,66.3,-0.10199,9e-05,4.19758]
[1780519004941,82.72,65399.4,66.3,-0.10232,9e-05,4.20729]
[1780519004954,82.72,65399.4,66.3,-0.10232,9e-05,4.20729]
[1780519005135,82.72,65381.49,66.3,-0.10398,9e-05,4.25541]
[1780519005973,82.72,65381.49,66.3,-0.10398,9e-05,4.25541]
[1780519006414,82.72,65376.64,66.3,-0.10443,9e-05,4.26855]
[1780519006506,82.72,65376.64,66.3,-0.10443,9e-05,4.26855]
[1780519008355,82.72,65375.73,66.3,-0.10452,9e-05,4.27109]
[1780519009308,82.73,65375.58,66.3,-0.10454,9e-05,4.27159]
[1780519009559,82.73,65375.44,66.3,-0.10455,9e-05,4.27206]
[1780519010170,82.73,65371.2,66.3,-0.10495,9e-05,4.28355]
[1780519010533,82.73,65371.2,66.3,-0.10495,9e-05,4.28355]
[1780519011459,82.73,65366.86,66.3,-0.10536,9e-05,4.29531]
[1780519012617,82.73,65366.82,66.3,-0.10537,9e-05,4.29547]
[1780519015470,82.73,65366.68,66.3,-0.10538,9e-05,4.29597]
[1780519018159,82.73,65367.32,66.3,-0.10533,9e-05,4.29442]
[1780519018709,82.73,65367.29,66.3,-0.10533,9e-05,4.29456]
[1780519018776,82.73,65367.29,66.3,-0.10533,9e-05,4.29456]
[1780519021263,82.74,65356.75,66.3,-0.10633,9e-05,4.32314]
[1780519021953,82.74,65356.75,66.3,-0.10633,9e-05,4.32314]
[1780519022028,82.74,65356.75,66.3,-0.10633,9e-05,4.32314]
[1780519022425,82.74,65355.77,66.3,-0.10642,9e-05,4.3258]
[1780519023348,82.74,65355.77,66.3,-0.10642,9e-05,4.3258]
[1780519023374,82.74,65355.77,66.3,-0.10642,9e-05,4.3258]
[1780519023457,82.74,65357.77,66.3,-0.10624,9e-05,4.32054]
[1780519024539,82.74,65359.95,66.3,-0.10603,9e-05,4.31469]
[1780519025286,82.74,65360.57,66.3,-0.10598,9e-05,4.31304]
[1780519026469,82.74,65360.57,66.3,-0.10598,9e-05,4.31304]
[1780519026499,82.74,65360.57,66.3,-0.10598,9e-05,4.31304]
[1780519026505,82.74,65363.46,66.3,-0.10571,9e-05,4.30541]
[1780519027300,82.74,65370.56,66.3,-0.10505,9e-05,4.28634]
[1780519028307,82.74,65376.91,66.3,-0.10446,9e-05,4.26935]
[1780519028970,82.74,65376.91,66.3,-0.10446,9e-05,4.26935]
[1780519032335,82.75,65382.02,66.3,-0.104,9e-05,4.25603]
[1780519036363,82.75,65376.33,66.3,-0.10454,9e-05,4.27175]
[1780519037370,82.75,65372.37,66.3,-0.10491,9e-05,4.28248]
[1780519038146,82.75,65372.37,66.3,-0.10491,9e-05,4.28248]
[1780519038286,82.75,65372.37,66.3,-0.10491,9e-05,4.28248]
[1780519038377,82.76,65363.13,66.3,-0.10578,9e-05,4.30742]
[1780519038618,82.76,65363.13,66.3,-0.10578,9e-05,4.30742]
[1780519039384,82.76,65363.44,66.3,-0.10575,9e-05,4.30663]
[1780519041398,82.76,65357.1,66.3,-0.10636,9e-05,4.32403]
[1780519044430,82.76,65345.82,66.3,-0.10744,9e-05,4.35487]
[1780519045536,82.77,65337.44,66.3,-0.10824,0.0001,4.37764]
[1780519046435,82.77,65331.84,66.3,-0.10877,0.0001,4.39287]
[1780519050445,82.77,65328.11,66.3,-0.10913,0.0001,4.40307]
[1780519050465,82.77,65320.41,66.3,-0.10987,0.0001,4.424]
[1780519053486,82.77,65325.8,66.3,-0.10919,0.0001,4.40133]
[1780519055075,82.77,65325.85,66.3,-0.10919,0.0001,4.40123]
[1780519055647,82.77,65325.76,66.3,-0.1092,0.0001,4.4015]
[1780519056507,82.77,65321.39,66.3,-0.10962,0.0001,4.41339]
[1780519056748,82.77,65321.39,66.3,-0.10962,0.0001,4.41339]
[1780519057293,82.77,65321.39,66.3,-0.10962,0.0001,4.41339]
[1780519063557,82.77,65323.72,66.3,-0.10939,0.0001,4.40711]
[1780519064863,82.77,65316.69,66.3,-0.11007,0.0001,4.42623]
[1780519067181,82.77,65314.27,66.3,-0.11031,0.0001,4.43281]
[1780519067239,82.77,65314.27,66.3,-0.11031,0.0001,4.43281]
[1780519067430,82.77,65314.27,66.3,-0.11031,0.0001,4.43281]
[1780519067448,82.77,65313.29,66.3,-0.1104,0.0001,4.43545]
[1780519067962,82.77,65313.29,66.3,-0.1104,0.0001,4.43545]
[1780519068171,82.77,65313.29,66.3,-0.1104,0.0001,4.43545]
[1780519068251,82.77,65308.14,66.3,-0.1109,0.0001,4.44952]
[1780519068900,82.77,65308.14,66.3,-0.1109,0.0001,4.44952]
[1780519069144,82.77,65308.14,66.3,-0.1109,0.0001,4.44952]
[1780519069569,82.77,65304.62,66.3,-0.11124,0.0001,4.45913]
[1780519070259,82.77,65304.62,66.3,-0.11124,0.0001,4.45913]
[1780519070360,82.77,65296.56,66.3,-0.11203,0.0001,4.48112]
[1780519074716,82.77,65298.07,66.3,-0.11188,0.0001,4.47694]
[1780519078897,82.77,65304.2,66.3,-0.11128,0.0001,4.46014]
[1780519080592,82.77,65303.89,66.3,-0.11131,0.0001,4.461]
[1780519081515,82.77,65298.19,66.3,-0.11187,0.0001,4.47655]
[1780519083547,82.77,65296.45,66.3,-0.11204,0.0001,4.48129]
[1780519085807,82.77,65297.68,66.3,-0.11192,0.0001,4.47788]
[1780519086595,82.77,65299.14,66.3,-0.11177,0.0001,4.47386]
[1780519086871,82.77,65304.47,66.3,-0.11125,0.0001,4.45931]
[1780519089742,82.77,65300.55,66.3,-0.11163,0.0001,4.47002]
[1780519091548,82.77,65300.55,66.3,-0.11163,0.0001,4.47002]
[1780519092255,82.77,65299.18,66.3,-0.11177,0.0001,4.47375]
[1780519094089,82.77,65292.31,66.3,-0.11244,0.0001,4.49249]
[1780519095494,82.77,65281.1,66.3,-0.11354,0.0001,4.52311]
[1780519095928,82.77,65281.1,66.3,-0.11354,0.0001,4.52311]
[1780519096378,82.77,65281.1,66.3,-0.11354,0.0001,4.52311]
[1780519096580,82.77,65281.1,66.3,-0.11354,0.0001,4.52311]
[1780519096447,82.77,65266.66,66.3,-0.11498,0.0001,4.56272]
[1780519096914,82.77,65266.66,66.3,-0.11498,0.0001,4.56272]
[1780519097119,82.77,65266.66,66.3,-0.11498,0.0001,4.56272]
[1780519097567,82.77,65250.93,66.3,-0.11656,0.0001,4.60604]
[1780519097990,82.77,65250.93,66.3,-0.11656,0.0001,4.60604]
[1780519098324,82.77,65250.93,66.3,-0.11656,0.0001,4.60604]
[1780519098486,82.77,65250.93,66.3,-0.11656,0.0001,4.60604]
[1780519098654,82.77,65250.71,66.3,-0.11658,0.0001,4.60666]
[1780519099089,82.77,65250.71,66.3,-0.11658,0.0001,4.60666]
[1780519099228,82.77,65250.71,66.3,-0.11658,0.0001,4.60666]
[1780519099449,82.77,65250.71,66.3,-0.11658,0.0001,4.60666]
[1780519100604,82.77,65250.83,66.3,-0.11657,0.0001,4.60634]
[1780519099817,82.77,65255.5,66.3,-0.1161,0.0001,4.59351]
[1780519101857,82.77,65257.5,66.3,-0.1159,0.0001,4.58805]
[1780519102319,82.77,65251.1,66.3,-0.11654,0.0001,4.60569]
[1780519103739,82.77,65250.28,66.3,-0.11663,0.0001,4.60797]
[1780519103912,82.77,65250.28,66.3,-0.11663,0.0001,4.60797]
[1780519104335,82.77,65243.78,66.3,-0.11728,0.0001,4.62588]
[1780519104681,82.77,65243.78,66.3,-0.11728,0.0001,4.62588]
[1780519105716,82.77,65246.02,66.3,-0.11706,0.0001,4.6197]
[1780519106081,82.77,65246.02,66.3,-0.11706,0.0001,4.6197]
[1780519106555,82.77,65246.02,66.3,-0.11706,0.0001,4.6197]
[1780519106891,82.77,65245.12,66.3,-0.11715,0.0001,4.62217]
[1780519107392,82.77,65245.12,66.3,-0.11715,0.0001,4.62217]
[1780519107463,82.77,65248.95,66.3,-0.11676,0.0001,4.61161]
[1780519107866,82.77,65248.95,66.3,-0.11676,0.0001,4.61161]
[1780519107998,82.77,65258.54,66.3,-0.1158,0.0001,4.58524]
[1780519109284,82.77,65258.54,66.3,-0.1158,0.0001,4.58524]
[1780519109620,82.77,65258.54,66.3,-0.1158,0.0001,4.58524]
[1780519109287,82.77,65248.21,66.3,-0.11684,0.0001,4.6137]
[1780519109837,82.77,65248.21,66.3,-0.11684,0.0001,4.6137]
[1780519112276,82.77,65244.56,66.3,-0.11704,0.0001,4.61569]
[1780519114922,82.77,65247.48,66.3,-0.11674,0.0001,4.60766]
[1780519116188,82.77,65247.45,66.3,-0.11675,0.0001,4.60776]
[1780519116306,82.77,65247.45,66.3,-0.11675,0.0001,4.60776]
[1780519116622,82.77,65247.45,66.3,-0.11675,0.0001,4.60776]
[1780519116961,82.77,65248.01,66.3,-0.11669,0.0001,4.60622]
[1780519117104,82.77,65248.01,66.3,-0.11669,0.0001,4.60622]
[1780519118014,82.77,65248.16,66.3,-0.11668,0.0001,4.60583]
[1780519118118,82.77,65248.16,66.3,-0.11668,0.0001,4.60583]
[1780519118436,82.77,65248.16,66.3,-0.11668,0.0001,4.60583]
[1780519118477,82.77,65241.83,66.3,-0.11732,0.0001,4.62328]
[1780519118761,82.77,65241.83,66.3,-0.11732,0.0001,4.62328]
[1780519119176,82.77,65241.83,66.3,-0.11732,0.0001,4.62328]
[1780519119222,82.77,65241.83,66.3,-0.11732,0.0001,4.62328]
[1780519120343,82.77,65244.21,66.3,-0.11708,0.0001,4.61671]
[1780519120619,82.77,65252.93,66.3,-0.1162,0.0001,4.5927]
[1780519122244,82.77,65255.35,66.3,-0.11595,0.0001,4.58608]
[1780519122497,82.77,65255.35,66.3,-0.11595,0.0001,4.58608]
[1780519123080,82.77,65254.8,66.3,-0.11601,0.0001,4.58763]
[1780519124341,82.77,65255.14,66.3,-0.11598,0.0001,4.58674]
[1780519124490,82.77,65255.14,66.3,-0.11598,0.0001,4.58674]
[1780519125009,82.77,65244.44,66.3,-0.11706,0.0001,4.61626]
[1780519126044,82.77,65244.44,66.3,-0.11706,0.0001,4.61626]
[1780519126087,82.77,65244.44,66.3,-0.11706,0.0001,4.61626]
[1780519126107,82.77,65244.44,66.3,-0.11706,0.0001,4.61626]
[1780519128829,82.77,65244.14,66.3,-0.11709,0.0001,4.61709]
[1780519128840,82.77,65244.14,66.3,-0.11709,0.0001,4.61709]
[1780519130579,82.77,65251.06,66.3,-0.11639,0.0001,4.59804]
[1780519131901,82.77,65253.43,66.3,-0.11615,0.0001,4.59154]
[1780519132812,82.77,65251.93,66.3,-0.11631,0.0001,4.5957]
[1780519133269,82.77,65251.93,66.3,-0.11631,0.0001,4.5957]
[1780519133272,82.77,65245.59,66.3,-0.11695,0.0001,4.61318]
[1780519134125,82.77,65245.59,66.3,-0.11695,0.0001,4.61318]
[1780519134770,82.77,65245.31,66.3,-0.11697,0.0001,4.61396]
[1780519135087,82.77,65245.31,66.3,-0.11697,0.0001,4.61396]
[1780519136193,82.77,65246.81,66.3,-0.11682,0.0001,4.60983]
[1780519136655,82.77,65239.01,66.3,-0.11761,0.0001,4.63133]
[1780519139597,82.77,65239.26,66.3,-0.11759,0.0001,4.6306]
[1780519139767,82.77,65239.24,66.3,-0.11759,0.0001,4.63063]
[1780519140453,82.77,65244.11,66.3,-0.11709,0.0001,4.61719]
[1780519140704,82.77,65244.11,66.3,-0.11709,0.0001,4.61719]
[1780519141051,82.77,65244.11,66.3,-0.11709,0.0001,4.61719]
[1780519142122,82.77,65247.5,66.3,-0.11675,0.0001,4.60785]
[1780519142156,82.77,65247.5,66.3,-0.11675,0.0001,4.60785]
[1780519142188,82.77,65251.62,66.3,-0.11634,0.0001,4.59653]
[1780519143658,82.77,65251.62,66.3,-0.11634,0.0001,4.59653]
[1780519146426,82.77,65248.84,66.3,-0.11662,0.0001,4.60424]
[1780519148125,82.77,65253.34,66.3,-0.11617,0.0001,4.59191]
[1780519148171,82.77,65253.34,66.3,-0.11617,0.0001,4.59191]
[1780519148185,82.77,65253.34,66.3,-0.11617,0.0001,4.59191]
[1780519149006,82.78,65253.54,66.3,-0.11615,0.0001,4.59139]
[1780519149604,82.78,65255.77,66.3,-0.11592,0.0001,4.58529]
[1780519150409,82.78,65255.77,66.3,-0.11592,0.0001,4.58529]
[1780519150483,82.78,65255.77,66.3,-0.11592,0.0001,4.58529]
[1780519150500,82.78,65255.77,66.3,-0.11592,0.0001,4.58529]
[1780519150563,82.77,65265.48,66.3,-0.11495,0.0001,4.55855]
[1780519151034,82.77,65265.48,66.3,-0.11495,0.0001,4.55855]
[1780519151227,82.77,65265.48,66.3,-0.11495,0.0001,4.55855]
[1780519151529,82.77,65281.83,66.3,-0.11333,0.0001,4.51371]
[1780519152055,82.77,65281.83,66.3,-0.11333,0.0001,4.51371]
[1780519153210,82.78,65287.38,66.3,-0.11278,0.0001,4.49861]
[1780519154006,82.78,65287.38,66.3,-0.11278,0.0001,4.49861]
[1780519154162,82.78,65287.38,66.3,-0.11278,0.0001,4.49861]
[1780519154217,82.78,65277.37,66.3,-0.11377,0.0001,4.52606]
[1780519155433,82.78,65270.7,66.3,-0.11443,0.0001,4.54435]
[1780519156950,82.78,65271.47,66.3,-0.11436,0.0001,4.54223]
[1780519157238,82.78,65275.8,66.3,-0.11393,0.0001,4.53036]
[1780519157958,82.78,65275.8,66.3,-0.11393,0.0001,4.53036]
[1780519158220,82.78,65275.8,66.3,-0.11393,0.0001,4.53036]
[1780519159506,82.78,65273.03,66.3,-0.1142,0.0001,4.53796]
[1780519159607,82.78,65268.32,66.3,-0.11467,0.0001,4.55087]
[1780519162008,82.78,65266.36,66.3,-0.11486,0.0001,4.5562]
[1780519166759,82.77,65266.1,66.3,-0.11489,0.0001,4.55678]
[1780519167207,82.77,65266.1,66.3,-0.11489,0.0001,4.55678]
[1780519172351,82.77,65268.46,66.3,-0.11448,0.0001,4.5421]
[1780519177378,82.77,65269.04,66.3,-0.11442,0.0001,4.54046]
[1780519178530,82.77,65264.15,66.3,-0.11491,0.0001,4.55387]
[1780519180523,82.77,65258.99,66.3,-0.11542,0.0001,4.56797]
[1780519182910,82.77,65262.57,66.3,-0.11506,0.0001,4.55804]
[1780519183697,82.77,65262.57,66.3,-0.11506,0.0001,4.55804]
[1780519186020,82.77,65256.52,66.3,-0.11566,0.0001,4.57456]
[1780519186238,82.77,65256.52,66.3,-0.11566,0.0001,4.57456]
[1780519188797,82.77,65256.12,66.3,-0.11569,0.0001,4.57548]
[1780519189247,82.77,65256.12,66.3,-0.11569,0.0001,4.57548]
[1780519189468,82.76,65256.25,66.3,-0.11568,0.0001,4.57507]
[1780519190829,82.77,65256.64,66.3,-0.11564,0.0001,4.57405]
[1780519191200,82.77,65256.64,66.3,-0.11564,0.0001,4.57405]
[1780519191304,82.77,65256.64,66.3,-0.11564,0.0001,4.57405]
[1780519191868,82.77,65259.9,66.3,-0.11532,0.0001,4.56515]
[1780519196760,82.77,65256.63,66.3,-0.11566,0.0001,4.5745]
[1780519198794,82.77,65253.2,66.3,-0.11601,0.0001,4.58404]
[1780519205582,82.78,65253.56,66.3,-0.11598,0.0001,4.58337]
[1780519206197,82.78,65253.56,66.3,-0.11598,0.0001,4.58337]
[1780519206588,82.78,65248.1,66.3,-0.11653,0.0001,4.59844]
[1780519207596,82.78,65242.23,66.3,-0.11713,0.0001,4.61462]
[1780519208125,82.78,65242.23,66.3,-0.11713,0.0001,4.61462]
[1780519208252,82.78,65242.23,66.3,-0.11713,0.0001,4.61462]
[1780519208839,82.78,65244.18,66.3,-0.11693,0.0001,4.60925]
[1780519209351,82.78,65244.18,66.3,-0.11693,0.0001,4.60925]
[1780519209911,82.78,65247.76,66.3,-0.11657,0.0001,4.59943]
[1780519209952,82.78,65247.76,66.3,-0.11657,0.0001,4.59943]
[1780519211624,82.78,65251.93,66.3,-0.11615,0.0001,4.58807]
[1780519212903,82.78,65252.43,66.3,-0.11611,0.0001,4.58676]
[1780519214642,82.78,65250.65,66.3,-0.11629,0.0001,4.59173]
[1780519214852,82.78,65250.71,66.3,-0.11628,0.0001,4.59162]
[1780519215099,82.78,65250.71,66.3,-0.11628,0.0001,4.59162]
[1780519215475,82.78,65250.71,66.3,-0.11628,0.0001,4.59162]
[1780519215729,82.78,65231.18,66.3,-0.11826,0.0001,4.64547]
[1780519215927,82.78,65231.18,66.3,-0.11826,0.0001,4.64547]
[1780519216221,82.78,65231.18,66.3,-0.11826,0.0001,4.64547]
[1780519216298,82.78,65231.18,66.3,-0.11826,0.0001,4.64547]
[1780519216659,82.78,65221.19,66.3,-0.11928,0.0001,4.67306]
[1780519221694,82.78,65225.59,66.3,-0.11883,0.0001,4.66073]
[1780519222349,82.78,65225.59,66.3,-0.11883,0.0001,4.66073]
[1780519225247,82.78,65224.88,66.3,-0.1189,0.0001,4.66262]
[1780519226427,82.78,65224.81,66.3,-0.1189,0.0001,4.66279]
[1780519229750,82.78,65218.46,66.3,-0.11955,0.0001,4.6802]
[1780519231863,82.78,65213.57,66.3,-0.11988,0.0001,4.68553]
[1780519231894,82.78,65213.57,66.3,-0.11988,0.0001,4.68553]
[1780519232452,82.78,65213.57,66.3,-0.11988,0.0001,4.68553]
[1780519232793,82.77,65232.91,66.3,-0.1179,0.0001,4.63204]
[1780519233019,82.77,65232.91,66.3,-0.1179,0.0001,4.63204]
[1780519233430,82.77,65232.91,66.3,-0.1179,0.0001,4.63204]
[1780519233619,82.77,65232.91,66.3,-0.1179,0.0001,4.63204]
[1780519235248,82.77,65235.37,66.3,-0.11765,0.0001,4.62519]
[1780519237059,82.77,65241.86,66.3,-0.11699,0.0001,4.60734]
[1780519239387,82.78,65242.74,66.3,-0.1169,0.0001,4.605]
[1780519243579,82.78,65243.38,66.3,-0.11684,0.0001,4.60336]
[1780519245722,82.78,65243.34,66.3,-0.11685,0.0001,4.60359]
[1780519249968,82.78,65244.72,66.3,-0.11672,0.0001,4.59998]
[1780519252083,82.78,65246.46,66.3,-0.11655,0.0001,4.59529]
[1780519252611,82.78,65246.46,66.3,-0.11655,0.0001,4.59529]
[1780519252779,82.78,65246.46,66.3,-0.11655,0.0001,4.59529]
[1780519253121,82.78,65244.93,66.3,-0.1167,0.0001,4.5996]
[1780519253157,82.78,65244.93,66.3,-0.1167,0.0001,4.5996]
[1780519253204,82.78,65238.05,66.3,-0.1174,0.0001,4.61862]
[1780519253933,82.78,65238.05,66.3,-0.1174,0.0001,4.61862]
[1780519253990,82.78,65238.05,66.3,-0.1174,0.0001,4.61862]
[1780519254796,82.78,65238.05,66.3,-0.1174,0.0001,4.61862]
[1780519254166,82.79,65231.66,66.3,-0.11805,0.0001,4.63627]
[1780519255346,82.79,65237.13,66.3,-0.1175,0.0001,4.6212]
[1780519256032,82.79,65237.13,66.3,-0.1175,0.0001,4.6212]
[1780519256621,82.79,65237.13,66.3,-0.1175,0.0001,4.6212]
[1780519257334,82.79,65237.83,66.3,-0.11743,0.0001,4.61931]
[1780519257357,82.79,65237.83,66.3,-0.11743,0.0001,4.61931]
[1780519260874,82.79,65238.1,66.3,-0.11741,0.0001,4.6187]
[1780519261355,82.79,65238.1,66.3,-0.11741,0.0001,4.6187]
[1780519262196,82.79,65238.99,66.3,-0.11732,0.0001,4.61628]
[1780519262515,82.79,65238.99,66.3,-0.11732,0.0001,4.61628]
[1780519263165,82.79,65242.55,66.3,-0.11696,0.0001,4.60652]
[1780519263248,82.79,65242.55,66.3,-0.11696,0.0001,4.60652]
[1780519263349,82.79,65249.6,66.3,-0.11625,0.0001,4.58717]
[1780519264109,82.79,65249.6,66.3,-0.11625,0.0001,4.58717]
[1780519264575,82.79,65254.32,66.3,-0.11578,0.0001,4.57426]
[1780519265347,82.79,65254.32,66.3,-0.11578,0.0001,4.57426]
[1780519265375,82.79,65246.39,66.3,-0.11658,0.0001,4.59615]
[1780519266033,82.79,65246.39,66.3,-0.11658,0.0001,4.59615]
[1780519266598,82.79,65246.39,66.3,-0.11658,0.0001,4.59615]
[1780519267462,82.79,65250.12,66.3,-0.1162,0.0001,4.58595]
[1780519268336,82.79,65250.46,66.3,-0.11617,0.0001,4.58508]
[1780519270075,82.8,65245.09,66.3,-0.11672,0.0001,4.60006]
[1780519271531,82.8,65245.09,66.3,-0.11672,0.0001,4.60006]
[1780519272446,82.8,65244.86,66.3,-0.11674,0.0001,4.60074]
[1780519273472,82.8,65245.78,66.3,-0.11665,0.0001,4.59825]
[1780519274102,82.8,65241.97,66.3,-0.11704,0.0001,4.60879]
[1780519279138,82.8,65243.67,66.3,-0.11687,0.0001,4.60428]
[1780519279945,82.8,65243.67,66.3,-0.11687,0.0001,4.60428]
[1780519280455,82.8,65243.67,66.3,-0.11687,0.0001,4.60428]
[1780519286766,82.8,65243.66,66.3,-0.11688,0.0001,4.60457]
[1780519286919,82.8,65243.23,66.3,-0.11693,0.0001,4.60579]
[1780519287185,82.8,65243.23,66.3,-0.11693,0.0001,4.60579]
[1780519287423,82.8,65243.23,66.3,-0.11693,0.0001,4.60579]
[1780519287624,82.8,65243.23,66.3,-0.11693,0.0001,4.60579]
[1780519287766,82.8,65234.11,66.3,-0.11786,0.0001,4.63096]
[1780519288485,82.8,65234.11,66.3,-0.11786,0.0001,4.63096]
[1780519288577,82.8,65222.5,66.3,-0.11904,0.0001,4.66302]
[1780519289145,82.8,65222.5,66.3,-0.11904,0.0001,4.66302]
[1780519289843,82.8,65222.5,66.3,-0.11904,0.0001,4.66302]
[1780519290294,82.8,65222.53,66.3,-0.11904,0.0001,4.66291]
[1780519291879,82.8,65216.12,66.3,-0.11953,0.0001,4.67246]
[1780519295365,82.8,65220.12,66.3,-0.11911,0.0001,4.66126]
[1780519297679,82.8,65219.04,66.3,-0.11922,0.0001,4.66419]
[1780519303240,82.8,65222.3,66.3,-0.11888,0.0001,4.65503]
[1780519306153,82.8,65224.36,66.3,-0.11867,0.0001,4.64929]
[1780519310924,82.8,65225.24,66.3,-0.11857,0.0001,4.64682]
[1780519312783,82.8,65222.7,66.3,-0.11883,0.0001,4.65383]
[1780519313037,82.8,65221.37,66.3,-0.11897,0.0001,4.65748]
[1780519314163,82.8,65218.36,66.3,-0.11928,0.0001,4.66578]
[1780519319445,82.79,65218.47,66.3,-0.11926,0.0001,4.66528]
[1780519319457,82.79,65218.47,66.3,-0.11926,0.0001,4.66528]
[1780519319662,82.79,65218.47,66.3,-0.11926,0.0001,4.66528]
[1780519320474,82.79,65218.73,66.3,-0.11923,0.0001,4.66453]
[1780519320747,82.79,65218.73,66.3,-0.11923,0.0001,4.66453]
[1780519320831,82.79,65227.84,66.3,-0.1183,0.0001,4.63933]
[1780519321069,82.79,65227.84,66.3,-0.1183,0.0001,4.63933]
[1780519321536,82.79,65227.84,66.3,-0.1183,0.0001,4.63933]
[1780519323230,82.79,65230.83,66.3,-0.11799,0.0001,4.6311]
[1780519323464,82.79,65226.33,66.3,-0.11845,0.0001,4.64354]
[1780519325572,82.79,65227.01,66.3,-0.11838,0.0001,4.64166]
[1780519326142,82.79,65230.42,66.3,-0.11803,0.0001,4.63225]
[1780519326580,82.79,65230.42,66.3,-0.11803,0.0001,4.63225]
[1780519327359,82.79,65230.74,66.3,-0.118,0.0001,4.63138]
[1780519332528,82.79,65231.14,66.3,-0.11797,0.0001,4.63037]
[1780519335489,82.8,65230.99,66.3,-0.11798,0.0001,4.6308]
[1780519335520,82.8,65230.99,66.3,-0.11798,0.0001,4.6308]
[1780519335909,82.8,65230.99,66.3,-0.11798,0.0001,4.6308]
[1780519336700,82.8,65232.24,66.3,-0.11785,0.0001,4.62738]
[1780519336780,82.8,65238.43,66.3,-0.11723,0.0001,4.61034]
[1780519337916,82.8,65238.43,66.3,-0.11723,0.0001,4.61034]
[1780519339735,82.8,65251.02,66.3,-0.11596,0.0001,4.57585]
[1780519340124,82.8,65251.02,66.3,-0.11596,0.0001,4.57585]
[1780519340323,82.8,65251.02,66.3,-0.11596,0.0001,4.57585]
[1780519341829,82.8,65258.43,66.3,-0.11522,0.0001,4.55568]
[1780519342716,82.8,65258.43,66.3,-0.11522,0.0001,4.55568]
[1780519344471,82.8,65261.24,66.3,-0.11495,0.0001,4.54817]
[1780519345847,82.8,65260.08,66.3,-0.11507,0.0001,4.55145]
[1780519345988,82.81,65261.56,66.3,-0.11492,0.0001,4.54751]
[1780519346058,82.81,65261.56,66.3,-0.11492,0.0001,4.54751]
[1780519346633,82.81,65275.64,66.3,-0.11353,0.0001,4.50902]
[1780519347149,82.81,65275.64,66.3,-0.11353,0.0001,4.50902]
[1780519347628,82.81,65275.64,66.3,-0.11353,0.0001,4.50902]
[1780519347646,82.81,65281.21,66.3,-0.11298,0.0001,4.49394]
[1780519348133,82.81,65281.21,66.3,-0.11298,0.0001,4.49394]
[1780519348654,82.81,65281.21,66.3,-0.11298,0.0001,4.49394]
[1780519348806,82.81,65281.21,66.3,-0.11298,0.0001,4.49394]
[1780519348849,82.81,65275.34,66.3,-0.11356,0.0001,4.51005]
[1780519349303,82.81,65275.34,66.3,-0.11356,0.0001,4.51005]
[1780519349592,82.81,65275.34,66.3,-0.11356,0.0001,4.51005]
[1780519349655,82.81,65270.4,66.3,-0.11406,0.0001,4.52362]
[1780519350794,82.81,65270.4,66.3,-0.11406,0.0001,4.52362]
[1780519351146,82.81,65270.66,66.3,-0.11403,0.0001,4.52292]
[1780519351677,82.81,65270.66,66.3,-0.11403,0.0001,4.52292]
[1780519351711,82.81,65270.66,66.3,-0.11403,0.0001,4.52292]
[1780519352971,82.81,65264.78,66.3,-0.11445,0.0001,4.53099]
[1780519353753,82.81,65264.78,66.3,-0.11445,0.0001,4.53099]
[1780519353847,82.81,65257.62,66.3,-0.11517,0.0001,4.55064]
[1780519357614,82.81,65254.66,66.3,-0.11546,0.0001,4.55875]
[1780519357991,82.81,65254.87,66.3,-0.11544,0.0001,4.55816]
[1780519358724,82.81,65249.54,66.3,-0.11598,0.0001,4.57279]
[1780519363759,82.82,65247.61,66.3,-0.11618,0.0001,4.57849]
[1780519367145,82.82,65248.36,66.3,-0.11612,0.0001,4.57666]
[1780519372822,82.82,65245.9,66.3,-0.11638,0.0001,4.58391]
[1780519374837,82.83,65241.22,66.3,-0.11686,0.0001,4.59691]
[1780519377192,82.83,65238.09,66.3,-0.11718,0.0001,4.60563]
[1780519377286,82.83,65238.09,66.3,-0.11718,0.0001,4.60563]
[1780519380295,82.83,65236.24,66.3,-0.11737,0.0001,4.61082]
[1780519382896,82.83,65228.31,66.3,-0.11818,0.0001,4.63278]
[1780519383118,82.83,65228.31,66.3,-0.11818,0.0001,4.63278]
[1780519383126,82.83,65228.31,66.3,-0.11818,0.0001,4.63278]
[1780519383360,82.83,65228.31,66.3,-0.11818,0.0001,4.63278]
[1780519383437,82.83,65228.31,66.3,-0.11818,0.0001,4.63278]
[1780519383968,82.83,65215.36,66.3,-0.11951,0.0001,4.66854]
[1780519384554,82.83,65215.36,66.3,-0.11951,0.0001,4.66854]
[1780519384911,82.83,65209.84,66.3,-0.12008,0.0001,4.68375]
[1780519385918,82.83,65205.61,66.3,-0.12051,0.0001,4.6954]
[1780519386925,82.83,65209.65,66.3,-0.12009,0.0001,4.68414]
[1780519391960,82.82,65203.95,66.3,-0.12067,0.0001,4.69962]
[1780519393427,82.82,65200.93,66.3,-0.12098,0.0001,4.70792]
[1780519393576,82.82,65200.93,66.3,-0.12098,0.0001,4.70792]
[1780519394096,82.82,65197.69,66.3,-0.12132,0.0001,4.71682]
[1780519394118,82.82,65197.69,66.3,-0.12132,0.0001,4.71682]
[1780519394174,82.82,65197.69,66.3,-0.12132,0.0001,4.71682]
[1780519394181,82.82,65197.69,66.3,-0.12132,0.0001,4.71682]
[1780519394187,82.82,65197.69,66.3,-0.12132,0.0001,4.71682]
[1780519394272,82.82,65197.69,66.3,-0.12132,0.0001,4.71682]
[1780519394981,82.82,65189.25,66.3,-0.12219,0.0001,4.74017]
[1780519394997,82.82,65189.25,66.3,-0.12219,0.0001,4.74017]
[1780519395406,82.82,65189.25,66.3,-0.12219,0.0001,4.74017]
[1780519396323,82.82,65190.73,66.3,-0.12204,0.0001,4.73604]
[1780519396834,82.82,65190.73,66.3,-0.12204,0.0001,4.73604]
[1780519398870,82.82,65189.8,66.3,-0.12213,0.0001,4.73854]
[1780519400841,82.82,65186.88,66.3,-0.12243,0.0001,4.74653]
[1780519400898,82.82,65185.04,66.3,-0.12262,0.0001,4.7515]
[1780519401996,82.82,65189.18,66.3,-0.12219,0.0001,4.74003]
[1780519405042,82.82,65192.34,66.3,-0.12186,0.0001,4.73143]
[1780519406272,82.82,65195.89,66.3,-0.1215,0.0001,4.72164]
[1780519406951,82.82,65195.89,66.3,-0.1215,0.0001,4.72164]
[1780519406984,82.82,65200.28,66.3,-0.12104,0.0001,4.70953]
[1780519407631,82.82,65189.37,66.3,-0.12218,0.0001,4.73977]
[1780519411223,82.82,65186.52,66.3,-0.12247,0.0001,4.74747]
[1780519412023,82.82,65183.52,66.3,-0.12261,0.0001,4.7476]
[1780519413006,82.82,65183.52,66.3,-0.12261,0.0001,4.7476]
[1780519412378,82.82,65179.57,66.3,-0.12303,0.00011,4.7586]
[1780519415239,82.82,65178.52,66.3,-0.12314,0.00011,4.76156]
[1780519416114,82.82,65176.74,66.3,-0.12333,0.00011,4.76652]
[1780519416184,82.82,65176.74,66.3,-0.12333,0.00011,4.76652]
[1780519416455,82.82,65166.92,66.3,-0.12436,0.00011,4.79383]
[1780519417974,82.82,65160.15,66.3,-0.12508,0.00011,4.81265]
[1780519418278,82.82,65160.15,66.2,-0.12508,0.00011,4.81265]
[1780519418762,82.82,65160.15,66.2,-0.12508,0.00011,4.81265]
[1780519418825,82.82,65160.15,66.2,-0.12508,0.00011,4.81265]
[1780519418834,82.82,65160.15,66.2,-0.12508,0.00011,4.81265]
[1780519418853,82.82,65160.15,66.2,-0.12508,0.00011,4.81265]
[1780519419218,82.82,65158.86,66.2,-0.12522,0.00011,4.81619]
[1780519419371,82.82,65158.86,66.2,-0.12522,0.00011,4.81619]
[1780519419773,82.82,65158.86,66.2,-0.12522,0.00011,4.81619]
[1780519419809,82.82,65158.86,66.2,-0.12522,0.00011,4.81619]
[1780519419960,82.82,65154.0,66.2,-0.12573,0.00011,4.82972]
[1780519420356,82.82,65154.0,66.2,-0.12573,0.00011,4.82972]
[1780519420539,82.82,65154.0,66.2,-0.12573,0.00011,4.82972]
[1780519420843,82.82,65154.0,66.2,-0.12573,0.00011,4.82972]
[1780519420945,82.82,65145.7,66.2,-0.12662,0.00011,4.85289]
[1780519421193,82.82,65145.7,66.2,-0.12662,0.00011,4.85289]
[1780519422099,82.82,65142.79,66.2,-0.12694,0.00011,4.86098]
[1780519423016,82.82,65142.79,66.2,-0.12694,0.00011,4.86098]
[1780519422761,82.82,65143.99,66.2,-0.12681,0.00011,4.8576]
[1780519423835,82.82,65139.72,66.2,-0.12726,0.00011,4.86949]
[1780519424434,82.82,65139.72,66.2,-0.12726,0.00011,4.86949]
[1780519425013,82.81,65145.74,66.2,-0.1266,0.00011,4.85225]
[1780519425755,82.81,65145.74,66.2,-0.1266,0.00011,4.85225]
[1780519426022,82.81,65146.19,66.2,-0.12655,0.00011,4.85095]
[1780519426217,82.81,65140.38,66.2,-0.12717,0.00011,4.86715]
[1780519427612,82.81,65135.97,66.2,-0.12765,0.00011,4.87943]
[1780519433221,82.8,65138.03,66.2,-0.1274,0.00011,4.87289]
[1780519438301,82.79,65136.43,66.2,-0.12756,0.00011,4.87706]
[1780519440713,82.79,65141.17,66.2,-0.12704,0.00011,4.86372]
[1780519441280,82.79,65141.17,66.2,-0.12704,0.00011,4.86372]
[1780519441853,82.79,65141.17,66.2,-0.12704,0.00011,4.86372]
[1780519441875,82.79,65144.24,66.2,-0.12671,0.00011,4.85511]
[1780519442751,82.79,65148.69,66.2,-0.12623,0.00011,4.84264]
[1780519444200,82.79,65149.65,66.2,-0.12613,0.00011,4.83993]
[1780519444239,82.79,65149.65,66.2,-0.12613,0.00011,4.83993]
[1780519444550,82.79,65149.65,66.2,-0.12613,0.00011,4.83993]
[1780519444582,82.79,65149.65,66.2,-0.12613,0.00011,4.83991]
[1780519445190,82.79,65149.65,66.2,-0.12613,0.00011,4.83991]
[1780519445238,82.79,65149.65,66.2,-0.12613,0.00011,4.83991]
[1780519445264,82.79,65149.65,66.2,-0.12613,0.00011,4.83991]
[1780519445861,82.79,65154.76,66.2,-0.12558,0.00011,4.82564]
[1780519446176,82.79,65154.76,66.2,-0.12558,0.00011,4.82564]
[1780519446376,82.79,65159.65,66.2,-0.12506,0.00011,4.812]
[1780519450244,82.79,65160.2,66.2,-0.125,0.00011,4.81049]
[1780519450254,82.79,65160.2,66.2,-0.125,0.00011,4.81049]
[1780519452663,82.79,65162.67,66.2,-0.12474,0.00011,4.80366]
[1780519452988,82.79,65162.67,66.2,-0.12474,0.00011,4.80366]
[1780519453074,82.79,65158.55,66.2,-0.12518,0.00011,4.81516]
[1780519453963,82.79,65151.28,66.2,-0.12596,0.00011,4.83546]
[1780519454264,82.79,65151.28,66.2,-0.12596,0.00011,4.83546]
[1780519454432,82.79,65146.91,66.2,-0.12642,0.00011,4.84765]
[1780519455619,82.79,65146.91,66.2,-0.12642,0.00011,4.84765]
[1780519457034,82.79,65139.8,66.2,-0.12719,0.00011,4.86746]
[1780519457454,82.79,65134.31,66.2,-0.12778,0.00011,4.88275]
[1780519462635,82.79,65132.87,66.2,-0.12792,0.00011,4.88648]
[1780519462660,82.79,65132.87,66.2,-0.12792,0.00011,4.88648]
[1780519462726,82.79,65132.87,66.2,-0.12792,0.00011,4.88648]
[1780519462841,82.79,65132.87,66.2,-0.12792,0.00011,4.88648]
[1780519462937,82.79,65132.75,66.2,-0.12793,0.00011,4.88674]
[1780519463260,82.79,65132.75,66.2,-0.12793,0.00011,4.88674]
[1780519463263,82.79,65132.75,66.2,-0.12793,0.00011,4.88674]
[1780519463839,82.79,65132.75,66.2,-0.12793,0.00011,4.88674]
[1780519464544,82.79,65129.12,66.2,-0.12832,0.00011,4.89687]
[1780519465940,82.79,65130.89,66.2,-0.12813,0.00011,4.89194]
[1780519466496,82.79,65133.75,66.2,-0.12783,0.00011,4.88397]
[1780519467008,82.79,65133.75,66.2,-0.12783,0.00011,4.88397]
[1780519468253,82.79,65127.92,66.2,-0.12846,0.00011,4.90038]
[1780519469079,82.79,65127.92,66.2,-0.12846,0.00011,4.90038]
[1780519471151,82.79,65122.48,66.2,-0.12907,0.00011,4.91615]
[1780519472614,82.8,65121.18,66.2,-0.12905,0.00011,4.91183]
[1780519473037,82.8,65121.18,66.2,-0.12905,0.00011,4.91183]
[1780519475840,82.8,65117.35,66.2,-0.12947,0.00011,4.9226]
[1780519484651,82.8,65115.96,66.2,-0.12962,0.00011,4.92658]
[1780519487288,82.8,65116.47,66.2,-0.12957,0.00011,4.92516]
[1780519487496,82.8,65116.47,66.2,-0.12957,0.00011,4.92516]
[1780519488011,82.8,65111.94,66.2,-0.13007,0.00011,4.93785]
[1780519488681,82.8,65111.94,66.2,-0.13007,0.00011,4.93785]
[1780519488687,82.8,65108.11,66.2,-0.13048,0.00011,4.94858]
[1780519490051,82.8,65108.11,66.2,-0.13048,0.00011,4.94858]
[1780519491055,82.8,65106.25,66.2,-0.13069,0.00011,4.95376]
[1780519491089,82.8,65110.03,66.2,-0.13027,0.00011,4.94313]
[1780519491368,82.8,65110.03,66.2,-0.13027,0.00011,4.94313]
[1780519492112,82.8,65110.03,66.2,-0.13027,0.00011,4.94313]
[1780519495317,82.8,65108.13,66.2,-0.13048,0.00011,4.9484]
[1780519499035,82.8,65105.6,66.2,-0.13075,0.00011,4.9554]
[1780519498757,82.8,65111.19,66.2,-0.13014,0.00011,4.9397]
[1780519499510,82.8,65111.19,66.2,-0.13014,0.00011,4.9397]
[1780519502785,82.79,65116.43,66.2,-0.12956,0.00011,4.92493]
[1780519503379,82.79,65116.43,66.2,-0.12956,0.00011,4.92493]
[1780519503792,82.79,65123.58,66.2,-0.12878,0.00011,4.90492]
[1780519504866,82.79,65123.58,66.2,-0.12878,0.00011,4.90492]
[1780519505109,82.8,65128.31,66.2,-0.12827,0.00011,4.89172]
[1780519505812,82.8,65121.28,66.2,-0.12904,0.00011,4.91144]
[1780519506875,82.8,65121.28,66.2,-0.12904,0.00011,4.91144]
[1780519507545,82.8,65122.03,66.2,-0.12895,0.00011,4.90937]
[1780519509078,82.8,65120.81,66.2,-0.12909,0.00011,4.91282]
[1780519509109,82.8,65125.85,66.2,-0.12854,0.00011,4.89873]
[1780519509266,82.8,65125.85,66.2,-0.12854,0.00011,4.89873]
[1780519509472,82.8,65125.85,66.2,-0.12854,0.00011,4.89873]
[1780519510084,82.8,65125.85,66.2,-0.12854,0.00011,4.89873]
[1780519510095,82.8,65131.16,66.2,-0.12797,0.00011,4.88393]
[1780519510854,82.8,65139.36,66.2,-0.12708,0.00011,4.86108]
[1780519511562,82.8,65139.36,66.2,-0.12708,0.00011,4.86108]
[1780519512048,82.8,65135.62,66.2,-0.12749,0.00011,4.87162]
[1780519513252,82.8,65134.62,66.2,-0.1276,0.00011,4.8745]
[1780519513378,82.8,65134.62,66.2,-0.1276,0.00011,4.8745]
[1780519513875,82.8,65133.16,66.2,-0.12776,0.00011,4.87866]
[1780519515900,82.8,65134.19,66.2,-0.12765,0.00011,4.87575]
[1780519516181,82.8,65132.16,66.2,-0.12787,0.00011,4.8814]
[1780519516678,82.8,65132.16,66.2,-0.12787,0.00011,4.8814]
[1780519516809,82.8,65132.16,66.2,-0.12787,0.00011,4.8814]
[1780519516915,82.8,65127.78,66.2,-0.12834,0.00011,4.89366]
[1780519518926,82.8,65130.16,66.2,-0.12809,0.00011,4.88705]
[1780519521231,82.8,65131.81,66.2,-0.12792,0.00011,4.88261]
[1780519521957,82.81,65135.69,66.2,-0.1275,0.00011,4.87184]
[1780519526126,82.81,65136.8,66.2,-0.12739,0.00011,4.86899]
[1780519526147,82.81,65141.05,66.2,-0.12693,0.00011,4.85721]
[1780519526926,82.81,65141.05,66.2,-0.12693,0.00011,4.85721]
[1780519526994,82.81,65148.46,66.2,-0.12614,0.00011,4.83654]
[1780519527280,82.81,65148.46,66.2,-0.12614,0.00011,4.83654]
[1780519529782,82.81,65143.58,66.2,-0.12666,0.00011,4.85021]
[1780519532043,82.81,65132.73,66.2,-0.12767,0.00011,4.87243]
[1780519533050,82.81,65128.48,66.2,-0.12813,0.00011,4.8843]
[1780519534376,82.81,65128.66,66.2,-0.12811,0.00011,4.88378]
[1780519534389,82.81,65128.66,66.2,-0.12811,0.00011,4.88378]
[1780519535440,82.81,65127.83,66.2,-0.12819,0.00011,4.88608]
[1780519536077,82.81,65123.81,66.2,-0.12863,0.00011,4.89738]
[1780519536726,82.81,65123.81,66.2,-0.12863,0.00011,4.89738]
[1780519536937,82.81,65123.81,66.2,-0.12863,0.00011,4.89738]
[1780519537052,82.81,65123.81,66.2,-0.12863,0.00011,4.89738]
[1780519537082,82.81,65113.49,66.2,-0.12976,0.00011,4.92631]
[1780519538089,82.81,65108.47,66.2,-0.13031,0.00011,4.9404]
[1780519540853,82.81,65109.87,66.2,-0.13014,0.00011,4.93613]
[1780519540861,82.81,65109.87,66.2,-0.13014,0.00011,4.93613]
[1780519541118,82.81,65114.51,66.2,-0.12964,0.00011,4.92312]
[1780519542124,82.81,65121.93,66.2,-0.12883,0.00011,4.90236]
[1780519547126,82.81,65121.69,66.2,-0.12886,0.00011,4.90321]
[1780519547159,82.81,65117.61,66.2,-0.12931,0.00011,4.91467]
[1780519549933,82.81,65116.71,66.2,-0.12941,0.00011,4.91723]
[1780519549975,82.81,65116.71,66.2,-0.12941,0.00011,4.91723]
[1780519550186,82.81,65092.88,66.2,-0.13203,0.00011,4.98406]
[1780519550465,82.81,65092.88,66.2,-0.13203,0.00011,4.98406]
[1780519550732,82.81,65092.88,66.2,-0.13203,0.00011,4.98406]
[1780519550903,82.81,65092.88,66.2,-0.13203,0.00011,4.98406]
[1780519551198,82.81,65075.38,66.2,-0.13398,0.00011,5.03324]
[1780519551709,82.81,65075.38,66.2,-0.13398,0.00011,5.03324]
[1780519551877,82.81,65075.38,66.2,-0.13398,0.00011,5.03324]
[1780519552113,82.81,65075.38,66.2,-0.13398,0.00011,5.03324]
[1780519552225,82.81,65075.38,66.2,-0.13398,0.00011,5.03324]
[1780519552635,82.81,65074.18,66.2,-0.13411,0.00011,5.03662]
[1780519552921,82.81,65074.18,66.2,-0.13411,0.00011,5.03662]
[1780519553076,82.81,65074.18,66.2,-0.13411,0.00011,5.03662]
[1780519553227,82.81,65068.19,66.2,-0.13478,0.00011,5.05347]
[1780519554027,82.81,65068.19,66.2,-0.13478,0.00011,5.05347]
[1780519554234,82.81,65068.19,66.2,-0.13478,0.00011,5.05347]
[1780519554235,82.81,65063.13,66.2,-0.13535,0.00011,5.06771]
[1780519555721,82.81,65060.36,66.2,-0.13567,0.00011,5.07555]
[1780519559980,82.81,65059.97,66.2,-0.13571,0.00011,5.07663]
[1780519562509,82.81,65062.84,66.2,-0.13538,0.00011,5.06847]
[1780519562542,82.81,65062.84,66.2,-0.13538,0.00011,5.06847]
[1780519562585,82.81,65062.84,66.2,-0.13538,0.00011,5.06847]
[1780519563059,82.81,65062.84,66.2,-0.13538,0.00011,5.06847]
[1780519563219,82.81,65062.84,66.2,-0.13538,0.00011,5.06847]
[1780519563552,82.81,65063.42,66.2,-0.13531,0.00011,5.06674]
[1780519564177,82.81,65063.42,66.2,-0.13531,0.00011,5.06674]
[1780519564695,82.81,65063.42,66.2,-0.13531,0.00011,5.06673]
[1780519565147,82.81,65063.42,66.2,-0.13531,0.00011,5.06673]
[1780519565455,82.81,65062.28,66.2,-0.13544,0.00011,5.06993]
[1780519567034,82.81,65062.15,66.2,-0.13546,0.00011,5.07029]
[1780519568091,82.81,65060.13,66.2,-0.13568,0.00011,5.07595]
[1780519570646,82.81,65056.79,66.2,-0.13606,0.00011,5.08526]
[1780519571078,82.81,65056.79,66.2,-0.13606,0.00011,5.08526]
[1780519571182,82.81,65056.79,66.2,-0.13606,0.00011,5.08526]
[1780519571286,82.8,65050.64,66.2,-0.13674,0.00011,5.10227]
[1780519571446,82.8,65050.64,66.2,-0.13674,0.00011,5.10227]
[1780519572363,82.8,65050.64,66.2,-0.13674,0.00011,5.10227]
[1780519571735,82.8,65043.38,66.2,-0.13757,0.00011,5.12273]
[1780519572386,82.8,65043.38,66.2,-0.13757,0.00011,5.12273]
[1780519573924,82.8,65040.43,66.2,-0.13789,0.00011,5.13071]
[1780519574632,82.79,65036.98,66.2,-0.13827,0.00011,5.14009]
[1780519575166,82.8,65035.26,66.2,-0.13849,0.00011,5.14556]
[1780519576165,82.8,65035.26,66.2,-0.13849,0.00011,5.14556]
[1780519576310,82.81,65030.47,66.2,-0.13906,0.00011,5.15949]
[1780519576724,82.81,65030.47,66.2,-0.13906,0.00011,5.15949]
[1780519576854,82.81,65030.47,66.2,-0.13906,0.00011,5.15949]
[1780519578629,82.81,65025.88,66.2,-0.13959,0.00012,5.17248]
[1780519581201,82.81,65025.69,66.2,-0.13962,0.00012,5.17328]
[1780519581216,82.81,65025.69,66.2,-0.13962,0.00012,5.17328]
[1780519581531,82.81,65025.42,66.2,-0.13965,0.00012,5.17406]
[1780519581895,82.81,65025.42,66.2,-0.13965,0.00012,5.17406]
[1780519581934,82.81,65025.42,66.2,-0.13965,0.00012,5.17406]
[1780519582429,82.81,65022.8,66.2,-0.13996,0.00012,5.18155]
[1780519583252,82.81,65022.8,66.2,-0.13996,0.00012,5.18155]
[1780519583888,82.81,65024.25,66.2,-0.13979,0.00012,5.17747]
[1780519584348,82.81,65028.46,66.2,-0.13931,0.00012,5.16562]
[1780519584924,82.81,65028.46,66.2,-0.13931,0.00012,5.16562]
[1780519585360,82.81,65028.46,66.2,-0.13931,0.00012,5.16562]
[1780519586163,82.81,65027.74,66.2,-0.13939,0.00012,5.16768]
[1780519586346,82.81,65027.74,66.2,-0.13939,0.00012,5.16768]
[1780519587588,82.82,65030.93,66.2,-0.13903,0.00011,5.15871]
[1780519587951,82.82,65030.93,66.2,-0.13903,0.00011,5.15871]
[1780519588332,82.82,65030.93,66.2,-0.13903,0.00011,5.15871]
[1780519588562,82.82,65033.63,66.2,-0.13872,0.00011,5.15111]
[1780519589156,82.82,65033.63,66.2,-0.13872,0.00011,5.15111]
[1780519589188,82.82,65033.63,66.2,-0.13872,0.00011,5.15111]
[1780519589203,82.82,65029.26,66.2,-0.13922,0.00011,5.16348]
[1780519590251,82.82,65025.34,66.2,-0.13967,0.00012,5.17457]
[1780519591079,82.82,65025.34,66.2,-0.13967,0.00012,5.17457]
[1780519591126,82.82,65026.79,66.2,-0.13933,0.00012,5.16229]
[1780519592020,82.82,65026.79,66.2,-0.13933,0.00012,5.16229]
[1780519592622,82.82,65028.42,66.2,-0.13915,0.00012,5.15774]
[1780519593575,82.82,65029.72,66.2,-0.139,0.00011,5.15412]
[1780519593817,82.82,65029.72,66.2,-0.139,0.00011,5.15412]
[1780519594362,82.82,65029.72,66.2,-0.139,0.00011,5.15412]
[1780519594941,82.82,65030.98,66.2,-0.13886,0.00011,5.15056]
[1780519595098,82.82,65036.45,66.2,-0.13825,0.00011,5.13558]
[1780519596103,82.82,65036.45,66.2,-0.13825,0.00011,5.13558]
[1780519596773,82.84,65039.68,66.2,-0.13791,0.00011,5.12734]
[1780519596874,82.84,65039.68,66.2,-0.13791,0.00011,5.12734]
[1780519596963,82.84,65033.61,66.2,-0.13861,0.00011,5.14446]
[1780519599654,82.84,65038.34,66.2,-0.13807,0.00011,5.13131]
[1780519600822,82.84,65034.56,66.2,-0.13851,0.00011,5.14205]
[1780519602363,82.84,65034.56,66.2,-0.13851,0.00011,5.14205]
[1780519602438,82.84,65033.38,66.2,-0.13865,0.00011,5.14551]
[1780519602508,82.84,65033.38,66.2,-0.13865,0.00011,5.14551]
[1780519603244,82.84,65033.38,66.2,-0.13865,0.00011,5.14551]
[1780519603276,82.84,65026.09,66.2,-0.13949,0.00012,5.16611]
[1780519603462,82.84,65026.09,66.2,-0.13949,0.00012,5.16611]
[1780519603817,82.84,65026.09,66.2,-0.13949,0.00012,5.16611]
[1780519603877,82.84,65026.09,66.2,-0.13949,0.00012,5.16611]
[1780519603911,82.84,65021.75,66.2,-0.13999,0.00012,5.17836]
[1780519605204,82.84,65021.75,66.2,-0.13999,0.00012,5.17836]
[1780519606539,82.84,65024.75,66.2,-0.13964,0.00012,5.16993]
[1780519607730,82.84,65026.28,66.2,-0.13947,0.00012,5.16567]
[1780519608116,82.84,65026.28,66.2,-0.13947,0.00012,5.16567]
[1780519608187,82.84,65031.69,66.2,-0.13885,0.00011,5.15046]
[1780519609695,82.84,65035.28,66.2,-0.13844,0.00011,5.14034]
[1780519609996,82.84,65035.28,66.2,-0.13844,0.00011,5.14034]
[1780519610340,82.84,65035.28,66.2,-0.13844,0.00011,5.14034]
[1780519610386,82.85,65040.06,66.2,-0.1379,0.00011,5.12702]
[1780519610506,82.85,65040.06,66.2,-0.1379,0.00011,5.12702]
[1780519610637,82.85,65040.06,66.2,-0.1379,0.00011,5.12702]
[1780519611281,82.85,65046.98,66.2,-0.13711,0.00011,5.10752]
[1780519612320,82.85,65054.65,66.2,-0.13624,0.00011,5.08595]
[1780519612650,82.85,65054.65,66.2,-0.13624,0.00011,5.08595]
[1780519612869,82.85,65054.65,66.2,-0.13624,0.00011,5.08595]
[1780519613344,82.86,65070.56,66.2,-0.13448,0.00011,5.04214]
[1780519613533,82.86,65070.56,66.2,-0.13448,0.00011,5.04214]
[1780519613539,82.86,65070.56,66.2,-0.13448,0.00011,5.04214]
[1780519613594,82.86,65070.56,66.2,-0.13448,0.00011,5.04214]
[1780519613651,82.86,65070.56,66.2,-0.13448,0.00011,5.04214]
[1780519613855,82.86,65070.56,66.2,-0.13448,0.00011,5.04214]
[1780519614197,82.86,65070.56,66.2,-0.13448,0.00011,5.04214]
[1780519614383,82.86,65094.16,66.2,-0.13186,0.00011,4.97604]
[1780519614483,82.86,65094.16,66.2,-0.13186,0.00011,4.97604]
[1780519614792,82.86,65094.16,66.2,-0.13186,0.00011,4.97604]
[1780519614888,82.86,65094.16,66.2,-0.13186,0.00011,4.97604]
[1780519615176,82.86,65094.16,66.2,-0.13186,0.00011,4.97604]
[1780519615271,82.86,65102.1,66.2,-0.13098,0.00011,4.95377]
[1780519615946,82.86,65102.1,66.2,-0.13098,0.00011,4.95377]
[1780519615996,82.86,65102.1,66.2,-0.13098,0.00011,4.95377]
[1780519616060,82.86,65102.1,66.2,-0.13098,0.00011,4.95377]
[1780519616346,82.86,65102.1,66.2,-0.13098,0.00011,4.95377]
[1780519616361,82.87,65098.1,66.2,-0.13143,0.00011,4.96529]
[1780519616886,82.87,65098.1,66.2,-0.13143,0.00011,4.96529]
[1780519617138,82.87,65098.1,66.2,-0.13143,0.00011,4.96529]
[1780519617367,82.87,65106.23,66.2,-0.13054,0.00011,4.94254]
[1780519617805,82.87,65111.11,66.2,-0.13,0.00011,4.92887]
[1780519619379,82.87,65111.11,66.2,-0.13,0.00011,4.92887]
[1780519620211,82.87,65104.4,66.2,-0.13074,0.00011,4.94777]
[1780519620959,82.87,65104.4,66.2,-0.13074,0.00011,4.94777]
[1780519621024,82.87,65104.4,66.2,-0.13074,0.00011,4.94777]
[1780519621333,82.87,65104.4,66.2,-0.13074,0.00011,4.94777]
[1780519622336,82.87,65101.81,66.2,-0.13103,0.00011,4.95507]
[1780519622398,82.87,65105.76,66.2,-0.1306,0.00011,4.94403]
[1780519622477,82.87,65105.76,66.2,-0.1306,0.00011,4.94403]
[1780519622605,82.87,65105.76,66.2,-0.1306,0.00011,4.94403]
[1780519622834,82.87,65105.76,66.2,-0.1306,0.00011,4.94403]
[1780519622933,82.87,65105.76,66.2,-0.1306,0.00011,4.94403]
[1780519623159,82.87,65093.32,66.2,-0.13197,0.00011,4.97891]
[1780519623487,82.87,65093.32,66.2,-0.13197,0.00011,4.97891]
[1780519623773,82.87,65093.32,66.2,-0.13197,0.00011,4.97891]
[1780519623963,82.87,65085.32,66.2,-0.13286,0.00011,5.00143]
[1780519624865,82.87,65081.42,66.2,-0.1333,0.00011,5.0125]
[1780519625964,82.87,65081.42,66.2,-0.1333,0.00011,5.0125]
[1780519626211,82.87,65081.42,66.2,-0.1333,0.00011,5.0125]
[1780519626323,82.87,65081.42,66.2,-0.1333,0.00011,5.0125]
[1780519626550,82.87,65078.07,66.2,-0.13368,0.00011,5.02203]
[1780519626638,82.87,65078.07,66.2,-0.13368,0.00011,5.02203]
[1780519626821,82.87,65078.07,66.2,-0.13368,0.00011,5.02203]
[1780519626968,82.87,65078.07,66.2,-0.13368,0.00011,5.02203]
[1780519627067,82.87,65078.07,66.2,-0.13368,0.00011,5.02203]
[1780519627147,82.87,65078.07,66.2,-0.13368,0.00011,5.02203]
[1780519627219,82.88,65072.2,66.2,-0.13434,0.00011,5.03863]
[1780519627577,82.88,65072.2,66.2,-0.13434,0.00011,5.03863]
[1780519627838,82.88,65072.2,66.2,-0.13434,0.00011,5.03863]
[1780519627941,82.88,65072.2,66.2,-0.13434,0.00011,5.03863]
[1780519628159,82.88,65072.2,66.2,-0.13434,0.00011,5.03863]
[1780519628378,82.88,65072.2,66.2,-0.13434,0.00011,5.03863]
[1780519628397,82.88,65065.32,66.2,-0.13512,0.00011,5.05806]
[1780519628843,82.88,65065.32,66.2,-0.13512,0.00011,5.05806]
[1780519628946,82.88,65065.32,66.2,-0.13512,0.00011,5.05806]
[1780519629359,82.88,65056.95,66.2,-0.13606,0.00011,5.08167]
[1780519630105,82.88,65056.95,66.2,-0.13606,0.00011,5.08167]
[1780519630183,82.88,65056.95,66.2,-0.13606,0.00011,5.08167]
[1780519630301,82.88,65056.95,66.2,-0.13606,0.00011,5.08167]
[1780519630340,82.88,65056.95,66.2,-0.13606,0.00011,5.08167]
[1780519630372,82.88,65051.83,66.2,-0.13665,0.00011,5.09614]
[1780519630515,82.88,65051.83,66.2,-0.13665,0.00011,5.09614]
[1780519631188,82.88,65051.83,66.2,-0.13665,0.00011,5.09614]
[1780519631444,82.88,65051.83,66.2,-0.13665,0.00011,5.09614]
[1780519631256,82.88,65057.24,66.2,-0.13603,0.00011,5.08092]
[1780519631555,82.88,65057.24,66.2,-0.13603,0.00011,5.08092]
[1780519631689,82.88,65057.24,66.2,-0.13603,0.00011,5.08092]
[1780519631950,82.88,65057.24,66.2,-0.13603,0.00011,5.08092]
[1780519632199,82.88,65057.24,66.2,-0.13603,0.00011,5.08092]
[1780519632427,82.88,65057.24,66.2,-0.13603,0.00011,5.08092]
[1780519633688,82.88,65056.42,66.2,-0.13613,0.00011,5.08329]
[1780519634039,82.88,65056.42,66.2,-0.13613,0.00011,5.08329]
[1780519634390,82.88,65056.42,66.2,-0.13613,0.00011,5.08329]
[1780519634740,82.88,65055.54,66.2,-0.13623,0.00011,5.08587]
[1780519635099,82.88,65055.54,66.2,-0.13623,0.00011,5.08587]
[1780519635113,82.88,65055.54,66.2,-0.13623,0.00011,5.08587]
[1780519636277,82.88,65054.61,66.2,-0.13634,0.00011,5.08854]
[1780519637285,82.88,65055.19,66.2,-0.13628,0.00011,5.08693]
[1780519637350,82.88,65048.24,66.2,-0.13707,0.00011,5.10655]
[1780519637960,82.88,65043.88,66.2,-0.13756,0.00011,5.11883]
[1780519642024,82.88,65041.17,66.2,-0.13787,0.00011,5.12652]
[1780519642117,82.88,65041.87,66.2,-0.13779,0.00011,5.12456]
[1780519644446,82.88,65035.52,66.2,-0.13852,0.00011,5.14251]
[1780519646326,82.89,65033.84,66.2,-0.13872,0.00011,5.14726]
[1780519646407,82.89,65029.72,66.2,-0.13919,0.00011,5.15888]
[1780519646536,82.89,65029.72,66.2,-0.13919,0.00011,5.15888]
[1780519646545,82.89,65029.72,66.2,-0.13919,0.00011,5.15888]
[1780519646668,82.89,65029.72,66.2,-0.13919,0.00011,5.15888]
[1780519646698,82.89,65029.72,66.2,-0.13919,0.00011,5.15888]
[1780519647422,82.89,65029.72,66.2,-0.13919,0.00011,5.15888]
[1780519647038,82.89,65022.75,66.2,-0.13999,0.00012,5.17854]
[1780519648605,82.89,65023.67,66.2,-0.13989,0.00012,5.17605]
[1780519648721,82.89,65023.67,66.2,-0.13989,0.00012,5.17605]
[1780519649034,82.89,65023.67,66.2,-0.13989,0.00012,5.17605]
[1780519649085,82.89,65023.67,66.2,-0.13989,0.00012,5.17605]
[1780519649279,82.89,65023.67,66.2,-0.13989,0.00012,5.17605]
[1780519650301,82.89,65025.13,66.2,-0.13973,0.00012,5.17209]
[1780519650760,82.89,65022.29,66.2,-0.14006,0.00012,5.18019]
[1780519650805,82.89,65022.29,66.2,-0.14006,0.00012,5.18019]
[1780519650812,82.89,65022.29,66.2,-0.14006,0.00012,5.18019]
[1780519650936,82.89,65022.29,66.2,-0.14006,0.00012,5.18019]
[1780519651061,82.89,65022.29,66.2,-0.14006,0.00012,5.18019]
[1780519651157,82.89,65022.29,66.2,-0.14006,0.00012,5.18019]
[1780519651771,82.89,65019.36,66.2,-0.14023,0.00012,5.18031]
[1780519651836,82.89,65019.36,66.2,-0.14023,0.00012,5.18031]
[1780519653433,82.89,65017.91,66.2,-0.14039,0.00012,5.1844]
[1780519653456,82.89,65017.91,66.2,-0.14039,0.00012,5.1844]
[1780519653466,82.89,65017.91,66.2,-0.14039,0.00012,5.1844]
[1780519653475,82.89,65017.91,66.2,-0.14039,0.00012,5.1844]
[1780519654117,82.89,65021.24,66.2,-0.14001,0.00012,5.17508]
[1780519654132,82.89,65021.24,66.2,-0.14001,0.00012,5.17508]
[1780519654245,82.89,65021.24,66.2,-0.14001,0.00012,5.17508]
[1780519654339,82.89,65027.19,66.2,-0.13933,0.00012,5.15844]
[1780519654991,82.89,65027.19,66.2,-0.13933,0.00012,5.15844]
[1780519655184,82.9,65036.91,66.2,-0.13822,0.00011,5.13114]
[1780519656101,82.9,65040.89,66.2,-0.13776,0.00011,5.11992]
[1780519657285,82.9,65040.89,66.2,-0.13776,0.00011,5.11992]
[1780519657427,82.9,65035.3,66.2,-0.13842,0.00011,5.13597]
[1780519658301,82.9,65035.3,66.2,-0.13842,0.00011,5.13597]
[1780519658402,82.92,65027.86,66.2,-0.13932,0.00012,5.15826]
[1780519658541,82.92,65027.86,66.2,-0.13932,0.00012,5.15826]
[1780519658650,82.92,65027.86,66.2,-0.13932,0.00012,5.15826]
[1780519658824,82.92,65027.86,66.2,-0.13932,0.00012,5.15826]
[1780519658872,82.92,65027.86,66.2,-0.13932,0.00012,5.15826]
[1780519659282,82.92,65027.86,66.2,-0.13932,0.00012,5.15826]
[1780519659380,82.92,65027.86,66.2,-0.13932,0.00012,5.15826]
[1780519659426,82.92,65027.86,66.2,-0.13932,0.00012,5.15826]
[1780519659396,82.92,65021.99,66.2,-0.14,0.00012,5.17491]
[1780519660969,82.92,65023.12,66.2,-0.13987,0.00012,5.17172]
[1780519661314,82.92,65030.05,66.2,-0.13908,0.00011,5.15234]
[1780519661722,82.92,65030.05,66.2,-0.13908,0.00011,5.15234]
[1780519663577,82.93,65030.41,66.2,-0.13905,0.00011,5.15155]
[1780519663798,82.93,65030.41,66.2,-0.13905,0.00011,5.15155]
[1780519663869,82.93,65030.41,66.2,-0.13905,0.00011,5.15155]
[1780519664157,82.93,65025.29,66.2,-0.13964,0.00012,5.16598]
[1780519665210,82.93,65025.29,66.2,-0.13964,0.00012,5.16598]
[1780519665228,82.93,65025.29,66.2,-0.13964,0.00012,5.16598]
[1780519665282,82.93,65025.29,66.2,-0.13964,0.00012,5.16598]
[1780519665379,82.93,65025.29,66.2,-0.13964,0.00012,5.16598]
[1780519665399,82.93,65020.68,66.2,-0.14018,0.00012,5.17918]
[1780519666004,82.93,65020.68,66.2,-0.14018,0.00012,5.17918]
[1780519666446,82.93,65020.68,66.2,-0.14018,0.00012,5.17918]
[1780519667407,82.93,65022.94,66.2,-0.13992,0.00012,5.17288]
[1780519667681,82.93,65024.48,66.2,-0.13974,0.00012,5.16862]
[1780519671206,82.93,65025.35,66.2,-0.13966,0.00012,5.16652]
[1780519673366,82.94,65027.3,66.2,-0.13944,0.00012,5.16111]
[1780519673411,82.94,65027.3,66.2,-0.13944,0.00012,5.16111]
[1780519673481,82.94,65027.3,66.2,-0.13944,0.00012,5.16111]
[1780519674227,82.94,65018.01,66.2,-0.14052,0.00012,5.1875]
[1780519674869,82.94,65018.01,66.2,-0.14052,0.00012,5.1875]
[1780519676047,82.94,65016.6,66.2,-0.14068,0.00012,5.19154]
[1780519677437,82.94,65015.95,66.2,-0.14076,0.00012,5.19342]
[1780519682382,82.94,65016.17,66.2,-0.14075,0.00012,5.19307]
[1780519685122,82.95,65020.18,66.2,-0.14029,0.00012,5.18194]
[1780519685847,82.95,65018.61,66.2,-0.14047,0.00012,5.18644]
[1780519685962,82.95,65018.61,66.2,-0.14047,0.00012,5.18644]
[1780519687329,82.95,65026.45,66.2,-0.13957,0.00012,5.16446]
[1780519688064,82.95,65026.45,66.2,-0.13957,0.00012,5.16446]
[1780519688066,82.95,65026.45,66.2,-0.13957,0.00012,5.16446]
[1780519689346,82.95,65021.74,66.2,-0.14012,0.00012,5.17792]
[1780519689729,82.95,65021.74,66.2,-0.14012,0.00012,5.17792]
[1780519690734,82.95,65020.0,66.2,-0.14033,0.00012,5.1829]
[1780519694361,82.96,65019.02,66.2,-0.14045,0.00012,5.18585]
[1780519694870,82.96,65019.51,66.2,-0.14039,0.00012,5.18453]
[1780519699416,82.96,65012.9,66.2,-0.14117,0.00012,5.20347]
[1780519702217,82.96,65013.27,66.2,-0.14113,0.00012,5.2025]
[1780519707473,82.97,65012.75,66.2,-0.1412,0.00012,5.20419]
[1780519710518,82.97,65012.9,66.2,-0.14119,0.00012,5.20384]
[1780519710992,82.97,65011.53,66.2,-0.14135,0.00012,5.20774]
[1780519711371,82.97,65011.53,66.2,-0.14135,0.00012,5.20774]
[1780519713711,82.97,65009.89,66.2,-0.14137,0.00012,5.2042]
[1780519716078,82.97,65013.55,66.2,-0.14095,0.00012,5.19399]
[1780519716640,82.97,65010.41,66.2,-0.14131,0.00012,5.20289]
[1780519718211,82.97,65010.41,66.2,-0.14131,0.00012,5.20289]
[1780519718751,82.97,65009.56,66.2,-0.14141,0.00012,5.20532]
[1780519719290,82.97,65009.56,66.2,-0.14141,0.00012,5.20532]
[1780519719917,82.97,65008.06,66.2,-0.14159,0.00012,5.2096]
[1780519720317,82.97,65008.06,66.2,-0.14159,0.00012,5.2096]
[1780519720732,82.97,65006.63,66.2,-0.14176,0.00012,5.21366]
[1780519721139,82.97,65006.63,66.2,-0.14176,0.00012,5.21366]
[1780519721561,82.97,65005.71,66.2,-0.14186,0.00012,5.2163]
[1780519722850,82.97,65002.19,66.2,-0.14228,0.00012,5.22623]
[1780519722966,82.97,65002.19,66.2,-0.14228,0.00012,5.22623]
[1780519723181,82.97,65002.19,66.2,-0.14228,0.00012,5.22623]
[1780519723337,82.97,65002.19,66.2,-0.14228,0.00012,5.22623]
[1780519723396,82.97,65007.55,66.2,-0.14165,0.00012,5.21117]
[1780519724453,82.97,65007.55,66.2,-0.14165,0.00012,5.21117]
[1780519724489,82.97,65014.62,66.2,-0.14083,0.00012,5.19131]
[1780519725250,82.97,65014.62,66.2,-0.14083,0.00012,5.19131]
[1780519725719,82.97,65015.71,66.2,-0.14071,0.00012,5.18829]
[1780519726457,82.98,65019.92,66.2,-0.14023,0.00012,5.1765]
[1780519726742,82.98,65019.92,66.2,-0.14023,0.00012,5.1765]
[1780519727322,82.98,65019.92,66.2,-0.14023,0.00012,5.1765]
[1780519727959,82.98,65021.21,66.2,-0.14008,0.00012,5.17293]
[1780519728036,82.98,65021.21,66.2,-0.14008,0.00012,5.17293]
[1780519728182,82.98,65021.21,66.2,-0.14008,0.00012,5.17293]
[1780519728499,82.98,65017.25,66.2,-0.14054,0.00012,5.18416]
[1780519728709,82.98,65017.25,66.2,-0.14054,0.00012,5.18416]
[1780519729287,82.98,65017.25,66.2,-0.14054,0.00012,5.18416]
[1780519729469,82.98,65005.17,66.2,-0.14195,0.00012,5.21835]
[1780519730121,82.98,65005.17,66.2,-0.14195,0.00012,5.21835]
[1780519730202,82.98,65005.17,66.2,-0.14195,0.00012,5.21835]
[1780519730411,82.98,65002.92,66.2,-0.14221,0.00012,5.2247]
[1780519731585,82.98,65000.96,66.2,-0.14245,0.00012,5.23039]
[1780519731970,82.98,65000.96,66.2,-0.14245,0.00012,5.23039]
[1780519732304,82.98,65000.96,66.2,-0.14245,0.00012,5.23039]
[1780519732369,82.98,65003.23,66.2,-0.14218,0.00012,5.22403]
[1780519737565,82.99,65004.5,66.2,-0.14205,0.00012,5.22084]
[1780519740550,82.99,65005.73,66.2,-0.14192,0.00012,5.21778]
[1780519740597,83.0,65006.29,66.2,-0.14187,0.00012,5.21647]
[1780519740869,83.0,65006.29,66.2,-0.14187,0.00012,5.21647]
[1780519741218,83.0,65006.29,66.2,-0.14187,0.00012,5.21647]
[1780519741262,83.0,65006.29,66.2,-0.14187,0.00012,5.21647]
[1780519741284,83.0,65006.29,66.2,-0.14187,0.00012,5.21647]
[1780519741518,83.0,65006.29,66.2,-0.14187,0.00012,5.21647]
[1780519741542,83.0,65011.12,66.2,-0.14131,0.00012,5.20285]
[1780519741949,83.0,65011.12,66.2,-0.14131,0.00012,5.20285]
[1780519742390,83.0,65021.78,66.2,-0.14007,0.00012,5.17284]
[1780519742789,83.0,65021.78,66.2,-0.14007,0.00012,5.17284]
[1780519743148,83.0,65021.78,66.2,-0.14007,0.00012,5.17284]
[1780519743202,83.0,65021.78,66.2,-0.14007,0.00012,5.17284]
[1780519743299,83.0,65021.78,66.2,-0.14007,0.00012,5.17284]
[1780519743538,83.0,65021.78,66.2,-0.14007,0.00012,5.17284]
[1780519743371,83.0,65029.57,66.2,-0.13918,0.00011,5.15089]
[1780519743987,83.0,65029.57,66.2,-0.13918,0.00011,5.15089]
[1780519744403,83.0,65029.57,66.2,-0.13918,0.00011,5.15089]
[1780519744632,83.0,65029.57,66.2,-0.13918,0.00011,5.15089]
[1780519744444,83.0,65036.15,66.2,-0.13842,0.00011,5.13244]
[1780519745528,83.0,65043.85,66.2,-0.13755,0.00011,5.11088]
[1780519746998,83.0,65045.41,66.2,-0.13737,0.00011,5.10649]
[1780519749707,83.01,65048.66,66.2,-0.13702,0.00011,5.09786]
[1780519749883,83.01,65048.66,66.2,-0.13702,0.00011,5.09786]
[1780519749976,83.01,65048.66,66.2,-0.13702,0.00011,5.09786]
[1780519749994,83.01,65048.66,66.2,-0.13702,0.00011,5.09786]
[1780519750268,83.01,65048.66,66.2,-0.13702,0.00011,5.09786]
[1780519750427,83.01,65048.66,66.2,-0.13702,0.00011,5.09786]
[1780519750467,83.01,65042.95,66.2,-0.13769,0.00011,5.11426]
[1780519751058,83.01,65042.95,66.2,-0.13769,0.00011,5.11426]
[1780519751228,83.01,65042.95,66.2,-0.13769,0.00011,5.11426]
[1780519751247,83.01,65042.95,66.2,-0.13769,0.00011,5.11426]
[1780519751385,83.01,65042.95,66.2,-0.13769,0.00011,5.11426]
[1780519751549,83.01,65024.39,66.2,-0.13982,0.00012,5.16658]
[1780519752541,83.01,65013.28,66.2,-0.14111,0.00012,5.19796]
[1780519754516,83.02,65006.95,66.2,-0.14185,0.00012,5.21592]
[1780519754883,83.02,65013.2,66.2,-0.14112,0.00012,5.1983]
[1780519756438,83.02,65013.2,66.2,-0.14112,0.00012,5.1983]
[1780519758388,83.02,65016.26,66.2,-0.14077,0.00012,5.18984]
[1780519759887,83.02,65016.81,66.2,-0.14071,0.00012,5.18843]
[1780519760330,83.02,65016.81,66.2,-0.14071,0.00012,5.18843]
[1780519760933,83.02,65019.94,66.2,-0.14035,0.00012,5.17968]
[1780519760947,83.02,65019.94,66.2,-0.14035,0.00012,5.17968]
[1780519761228,83.02,65019.94,66.2,-0.14035,0.00012,5.17968]
[1780519761501,83.02,65019.94,66.2,-0.14035,0.00012,5.17968]
[1780519761550,83.02,65027.38,66.2,-0.1395,0.00012,5.15881]
[1780519761656,83.02,65027.38,66.2,-0.1395,0.00012,5.15881]
[1780519762068,83.02,65027.38,66.2,-0.1395,0.00012,5.15881]
[1780519763077,83.02,65025.5,66.2,-0.13972,0.00012,5.16421]
[1780519763540,83.02,65025.5,66.2,-0.13972,0.00012,5.16421]
[1780519764240,83.03,65021.96,66.2,-0.14013,0.00012,5.17425]
[1780519768575,83.03,65020.16,66.2,-0.14035,0.00012,5.17954]
[1780519770481,83.03,65016.38,66.2,-0.14079,0.00012,5.19045]
[1780519772543,83.03,65016.36,66.2,-0.1408,0.00012,5.19051]
[1780519772584,83.03,65016.36,66.2,-0.1408,0.00012,5.19051]
[1780519774288,83.03,65011.63,66.2,-0.14118,0.00012,5.19578]
[1780519774412,83.03,65011.63,66.2,-0.14118,0.00012,5.19578]
[1780519774464,83.03,65011.63,66.2,-0.14118,0.00012,5.19578]
[1780519774513,83.04,65006.71,66.2,-0.14175,0.00012,5.20972]
[1780519775278,83.04,65006.71,66.2,-0.14175,0.00012,5.20972]
[1780519776661,83.04,65006.97,66.2,-0.14172,0.00012,5.20904]
[1780519776036,83.04,65002.31,66.2,-0.14227,0.00012,5.22217]
[1780519777024,83.04,65002.31,66.2,-0.14227,0.00012,5.22217]
[1780519777310,83.04,65002.31,66.2,-0.14227,0.00012,5.22217]
[1780519778050,83.04,65008.37,66.2,-0.14157,0.00012,5.20517]
[1780519778984,83.04,65008.37,66.2,-0.14157,0.00012,5.20517]
[1780519779036,83.04,65008.37,66.2,-0.14157,0.00012,5.20517]
[1780519779335,83.04,65008.37,66.2,-0.14157,0.00012,5.20517]
[1780519779341,83.04,65008.37,66.2,-0.14157,0.00012,5.20517]
[1780519779389,83.04,65012.23,66.2,-0.14112,0.00012,5.19431]
[1780519780037,83.04,65012.23,66.2,-0.14112,0.00012,5.19431]
[1780519780072,83.04,65007.92,66.2,-0.14162,0.00012,5.20646]
[1780519780681,83.04,65007.92,66.2,-0.14162,0.00012,5.20646]
[1780519780994,83.04,65007.92,66.2,-0.14162,0.00012,5.20646]
[1780519781097,83.04,65007.92,66.2,-0.14162,0.00012,5.20646]
[1780519781980,83.04,65005.74,66.2,-0.14187,0.00012,5.21267]
[1780519782086,83.04,65011.78,66.2,-0.14117,0.00012,5.1957]
[1780519785059,83.04,65013.64,66.2,-0.14096,0.00012,5.19054]
[1780519785184,83.04,65013.64,66.2,-0.14096,0.00012,5.19054]
[1780519786061,83.04,65014.51,66.2,-0.14086,0.00012,5.18812]
[1780519786577,83.04,65021.68,66.2,-0.14003,0.00012,5.16797]
[1780519787117,83.04,65021.68,66.2,-0.14003,0.00012,5.16797]
[1780519787117,83.04,65021.68,66.2,-0.14003,0.00012,5.16797]
[1780519787291,83.04,65021.68,66.2,-0.14003,0.00012,5.16797]
[1780519787413,83.04,65021.68,66.2,-0.14003,0.00012,5.16797]
[1780519787427,83.04,65021.68,66.2,-0.14003,0.00012,5.16797]
[1780519787788,83.04,65022.11,66.2,-0.13999,0.00012,5.16683]
[1780519788618,83.04,65022.11,66.2,-0.13999,0.00012,5.16683]
[1780519788132,83.04,65029.65,66.2,-0.13912,0.00011,5.1456]
[1780519790146,83.05,65033.22,66.2,-0.13872,0.00011,5.13573]
[1780519793315,83.05,65026.3,66.2,-0.13953,0.00012,5.15565]
[1780519795438,83.05,65030.2,66.2,-0.13909,0.00011,5.14485]
[1780519796990,83.06,65030.81,66.2,-0.13902,0.00011,5.14323]
[1780519797730,83.06,65030.67,66.2,-0.13904,0.00011,5.14373]
[1780519799475,83.06,65031.12,66.2,-0.13899,0.00011,5.14257]
[1780519801256,83.06,65028.46,66.2,-0.1393,0.00012,5.15016]
[1780519801435,83.06,65022.83,66.2,-0.13996,0.00012,5.1662]
[1780519802110,83.06,65022.83,66.2,-0.13996,0.00012,5.1662]
[1780519802126,83.06,65022.83,66.2,-0.13996,0.00012,5.1662]
[1780519802324,83.06,65022.83,66.2,-0.13996,0.00012,5.1662]
[1780519803131,83.06,65019.58,66.2,-0.14034,0.00012,5.17535]
[1780519803486,83.06,65019.58,66.2,-0.14034,0.00012,5.17535]
[1780519803578,83.06,65009.35,66.2,-0.14153,0.00012,5.20429]
[1780519804473,83.06,65009.35,66.2,-0.14153,0.00012,5.20429]
[1780519805802,83.07,65005.3,66.2,-0.142,0.00012,5.21581]
[1780519807000,83.07,65004.14,66.2,-0.14214,0.00012,5.21912]
[1780519807192,83.07,65004.14,66.2,-0.14214,0.00012,5.21912]
[1780519807799,83.07,65002.78,66.2,-0.1423,0.00012,5.22295]
[1780519807887,83.07,65002.78,66.2,-0.1423,0.00012,5.22295]
[1780519808389,83.07,65002.78,66.2,-0.1423,0.00012,5.22295]
[1780519808551,83.07,64995.86,66.2,-0.14311,0.00012,5.24261]
[1780519809639,83.07,64990.21,66.2,-0.14378,0.00012,5.25863]
[1780519813554,83.07,64990.1,66.2,-0.1438,0.00012,5.25915]
[1780519819484,83.11,64987.53,66.2,-0.14421,0.00012,5.26893]
[1780519825369,83.13,64990.97,66.2,-0.14385,0.00012,5.26045]
[1780519827422,83.13,64996.66,66.2,-0.14319,0.00012,5.24462]
[1780519831879,83.13,64997.27,66.2,-0.14296,0.00012,5.23502]
[1780519835918,83.14,64994.92,66.2,-0.14325,0.00012,5.24201]
[1780519839507,83.15,64988.27,66.2,-0.14405,0.00012,5.26114]
[1780519840579,83.15,64988.27,66.2,-0.14405,0.00012,5.26114]
[1780519840647,83.15,64988.27,66.2,-0.14405,0.00012,5.26114]
[1780519840673,83.15,64983.19,66.2,-0.14465,0.00012,5.27553]
[1780519845933,83.15,64982.13,66.2,-0.14479,0.00012,5.27891]
[1780519847564,83.15,64988.09,66.2,-0.14409,0.00012,5.26227]
[1780519848656,83.17,64992.76,66.2,-0.14358,0.00012,5.25009]
[1780519850198,83.17,64992.38,66.2,-0.14363,0.00012,5.25127]
[1780519855622,83.18,64989.12,66.2,-0.14404,0.00012,5.26107]
[1780519860658,83.19,64985.93,66.2,-0.14444,0.00012,5.27053]
[1780519861524,83.19,64985.93,66.2,-0.14444,0.00012,5.27053]
[1780519862687,83.2,64993.69,66.2,-0.14356,0.00012,5.2496]
[1780519862910,83.2,64993.69,66.2,-0.14356,0.00012,5.2496]
[1780519863752,83.2,65001.26,66.2,-0.14268,0.00012,5.22841]
[1780519864072,83.2,65001.26,66.2,-0.14268,0.00012,5.22841]
[1780519864791,83.2,65004.61,66.2,-0.14229,0.00012,5.21904]
[1780519865261,83.2,65004.61,66.2,-0.14229,0.00012,5.21904]
[1780519865703,83.2,65011.73,66.2,-0.14147,0.00012,5.19907]
[1780519866008,83.2,65011.73,66.2,-0.14147,0.00012,5.19907]
[1780519866055,83.2,65011.73,66.2,-0.14147,0.00012,5.19907]
[1780519866537,83.2,65011.73,66.2,-0.14147,0.00012,5.19907]
[1780519866681,83.2,65011.73,66.2,-0.14147,0.00012,5.19907]
[1780519866835,83.2,65010.27,66.2,-0.14164,0.00012,5.20328]
[1780519867351,83.2,65010.27,66.2,-0.14164,0.00012,5.20328]
[1780519867717,83.21,65003.06,66.2,-0.14248,0.00012,5.22366]
[1780519868722,83.21,65003.06,66.2,-0.14248,0.00012,5.22366]
[1780519871386,83.21,65006.97,66.2,-0.14203,0.00012,5.21285]
[1780519871772,83.21,65006.97,66.2,-0.14203,0.00012,5.21285]
[1780519871745,83.21,65011.51,66.2,-0.14151,0.00012,5.20015]
[1780519875228,83.21,65014.62,66.2,-0.14116,0.00012,5.19172]
[1780519875686,83.21,65014.62,66.2,-0.14116,0.00012,5.19172]
[1780519877016,83.22,65016.08,66.2,-0.141,0.00012,5.18783]
[1780519877425,83.22,65016.08,66.2,-0.141,0.00012,5.18783]
[1780519877539,83.22,65016.08,66.2,-0.141,0.00012,5.18783]
[1780519877787,83.22,65012.62,66.2,-0.14141,0.00012,5.19769]
[1780519877991,83.22,65012.62,66.2,-0.14141,0.00012,5.19769]
[1780519878091,83.22,65012.62,66.2,-0.14141,0.00012,5.19769]
[1780519878403,83.22,65012.62,66.2,-0.14141,0.00012,5.19769]
[1780519878794,83.22,65016.74,66.2,-0.14093,0.00012,5.18621]
[1780519878849,83.22,65016.74,66.2,-0.14093,0.00012,5.18621]
[1780519880256,83.22,65014.66,66.2,-0.14118,0.00012,5.19219]
[1780519884129,83.23,65011.62,66.2,-0.14155,0.00012,5.2012]
[1780519884294,83.23,65011.62,66.2,-0.14155,0.00012,5.2012]
[1780519885517,83.23,65007.43,66.2,-0.14205,0.00012,5.21319]
[1780519887790,83.23,65003.27,66.2,-0.14254,0.00012,5.22504]
[1780519889927,83.24,65001.74,66.2,-0.14272,0.00012,5.22948]
[1780519890388,83.24,65001.74,66.2,-0.14272,0.00012,5.22948]
[1780519890796,83.24,65011.63,66.2,-0.14157,0.00012,5.20177]
[1780519891353,83.24,65011.63,66.2,-0.14157,0.00012,5.20177]
[1780519891731,83.24,65011.63,66.2,-0.14157,0.00012,5.20177]
[1780519891753,83.24,65021.84,66.2,-0.14022,0.00012,5.16498]
[1780519892572,83.24,65027.09,66.2,-0.13962,0.00012,5.1504]
[1780519892896,83.24,65032.4,66.2,-0.13901,0.00011,5.13549]
[1780519894147,83.24,65032.4,66.2,-0.13901,0.00011,5.13549]
[1780519894155,83.24,65032.4,66.2,-0.13901,0.00011,5.13549]
[1780519894475,83.24,65032.4,66.2,-0.13901,0.00011,5.13549]
[1780519894546,83.24,65032.4,66.2,-0.13901,0.00011,5.13549]
[1780519894801,83.25,65033.01,66.2,-0.13896,0.00011,5.13418]
[1780519895815,83.25,65033.01,66.2,-0.13896,0.00011,5.13418]
[1780519895822,83.25,65045.32,66.2,-0.13756,0.00011,5.09986]
[1780519896356,83.25,65045.32,66.2,-0.13756,0.00011,5.09986]
[1780519896710,83.25,65055.36,66.2,-0.13643,0.00011,5.07197]
[1780519897294,83.25,65055.36,66.2,-0.13643,0.00011,5.07197]
[1780519898466,83.26,65048.52,66.2,-0.13723,0.00011,5.09163]
[1780519899291,83.26,65048.52,66.2,-0.13723,0.00011,5.09163]
[1780519899365,83.26,65048.52,66.2,-0.13723,0.00011,5.09163]
[1780519899374,83.26,65043.92,66.2,-0.13775,0.00011,5.10453]
[1780519904959,83.27,65044.93,66.2,-0.13767,0.00011,5.10249]
[1780519906699,83.28,65044.29,66.2,-0.13775,0.00011,5.10457]
[1780519906801,83.28,65037.29,66.2,-0.13855,0.00011,5.12432]
[1780519907720,83.28,65033.35,66.2,-0.13901,0.00011,5.13547]
[1780519908590,83.28,65041.41,66.2,-0.13809,0.00011,5.11299]
[1780519911729,83.29,65046.33,66.2,-0.13755,0.00011,5.0996]
[1780519913078,83.29,65048.6,66.2,-0.1373,0.00011,5.09339]
[1780519914848,83.29,65036.37,66.2,-0.1387,0.00011,5.12794]
[1780519914975,83.29,65036.37,66.2,-0.1387,0.00011,5.12794]
[1780519915061,83.29,65030.1,66.2,-0.13942,0.00011,5.14554]
[1780519915897,83.29,65030.1,66.2,-0.13942,0.00011,5.14554]
[1780519915986,83.29,65030.1,66.2,-0.13942,0.00011,5.14554]
[1780519916097,83.29,65030.1,66.2,-0.13942,0.00011,5.14554]
[1780519916177,83.29,65030.1,66.2,-0.13942,0.00011,5.14554]
[1780519916353,83.29,65025.58,66.2,-0.13994,0.00012,5.1583]
[1780519917502,83.29,65025.58,66.2,-0.13994,0.00012,5.1583]
[1780519917664,83.29,65025.58,66.2,-0.13994,0.00012,5.1583]
[1780519917706,83.3,65015.75,66.2,-0.14108,0.00012,5.186]
[1780519918346,83.3,65015.75,66.2,-0.14108,0.00012,5.186]
[1780519918763,83.3,65015.75,66.2,-0.14108,0.00012,5.186]
[1780519918848,83.3,65021.95,66.2,-0.14037,0.00012,5.16863]
[1780519919846,83.3,65038.95,66.2,-0.13842,0.00011,5.12104]
[1780519920670,83.3,65038.95,66.2,-0.13842,0.00011,5.12104]
[1780519920684,83.3,65047.78,66.2,-0.13742,0.00011,5.09644]
[1780519921801,83.3,65047.78,66.2,-0.13742,0.00011,5.09644]
[1780519921824,83.3,65044.01,66.2,-0.13785,0.00011,5.10714]
[1780519922784,83.3,65039.56,66.2,-0.13837,0.00011,5.11974]
[1780519923639,83.3,65039.56,66.2,-0.13837,0.00011,5.11974]
[1780519924762,83.31,65047.74,66.2,-0.13744,0.00011,5.09708]
[1780519925449,83.31,65047.74,66.2,-0.13744,0.00011,5.09708]
[1780519926895,83.31,65044.3,66.2,-0.13784,0.00011,5.10687]
[1780519927494,83.31,65044.3,66.2,-0.13784,0.00011,5.10687]
[1780519927971,83.31,65048.85,66.2,-0.13734,0.00011,5.09441]
[1780519928077,83.31,65048.85,66.2,-0.13734,0.00011,5.09441]
[1780519928117,83.31,65048.85,66.2,-0.13734,0.00011,5.09441]
[1780519928440,83.31,65048.85,66.2,-0.13734,0.00011,5.09441]
[1780519928934,83.32,65050.42,66.2,-0.13716,0.00011,5.09017]
[1780519929613,83.32,65050.42,66.2,-0.13716,0.00011,5.09017]
[1780519929854,83.32,65055.81,66.2,-0.13656,0.00011,5.07526]
[1780519930171,83.32,65055.81,66.2,-0.13656,0.00011,5.07526]
[1780519930664,83.32,65055.81,66.2,-0.13656,0.00011,5.07526]
[1780519930768,83.32,65055.81,66.2,-0.13656,0.00011,5.07526]
[1780519930851,83.32,65060.13,66.2,-0.13607,0.00011,5.06316]
[1780519931330,83.32,65067.46,66.2,-0.13524,0.00011,5.04265]
[1780519933514,83.32,65070.78,66.2,-0.13489,0.00011,5.03378]
[1780519933521,83.33,65067.81,66.2,-0.13523,0.00011,5.04232]
[1780519934889,83.33,65067.81,66.2,-0.13523,0.00011,5.04232]
[1780519935332,83.33,65065.66,66.2,-0.13548,0.00011,5.04847]
[1780519938088,83.33,65068.24,66.2,-0.1352,0.00011,5.04166]
[1780519938594,83.33,65068.24,66.2,-0.1352,0.00011,5.04166]
[1780519938696,83.34,65067.63,66.2,-0.13528,0.00011,5.0435]
[1780519939103,83.34,65067.63,66.2,-0.13528,0.00011,5.0435]
[1780519939212,83.34,65067.63,66.2,-0.13528,0.00011,5.0435]
[1780519939348,83.34,65067.63,66.2,-0.13528,0.00011,5.0435]
[1780519939744,83.34,65067.63,66.2,-0.13528,0.00011,5.0435]
[1780519939919,83.34,65070.46,66.2,-0.13496,0.00011,5.03567]
[1780519940036,83.34,65070.46,66.2,-0.13496,0.00011,5.03567]
[1780519940266,83.34,65070.46,66.2,-0.13496,0.00011,5.03567]
[1780519940352,83.34,65070.46,66.2,-0.13496,0.00011,5.03567]
[1780519940653,83.34,65070.46,66.2,-0.13496,0.00011,5.03567]
[1780519940674,83.34,65070.46,66.2,-0.13496,0.00011,5.03567]
[1780519940728,83.34,65070.46,66.2,-0.13496,0.00011,5.03567]
[1780519940915,83.34,65082.6,66.2,-0.1336,0.00011,5.00175]
[1780519941099,83.34,65082.6,66.2,-0.1336,0.00011,5.00175]
[1780519941639,83.34,65082.6,66.2,-0.1336,0.00011,5.00175]
[1780519941666,83.34,65098.56,66.2,-0.13183,0.00011,4.9572]
[1780519942432,83.34,65098.56,66.2,-0.13183,0.00011,4.9572]
[1780519942504,83.34,65098.56,66.2,-0.13183,0.00011,4.9572]
[1780519943095,83.34,65099.26,66.2,-0.13176,0.00011,4.95542]
[1780519943228,83.34,65099.26,66.2,-0.13176,0.00011,4.95542]
[1780519943661,83.34,65099.26,66.2,-0.13176,0.00011,4.95542]
[1780519943757,83.34,65090.25,66.2,-0.13277,0.00011,4.98076]
[1780519944681,83.34,65090.25,66.2,-0.13277,0.00011,4.98076]
[1780519944711,83.34,65086.6,66.2,-0.13317,0.00011,4.99095]
[1780519945357,83.34,65086.6,66.2,-0.13317,0.00011,4.99095]
[1780519945512,83.34,65086.6,66.2,-0.13317,0.00011,4.99095]
[1780519945675,83.34,65086.6,66.2,-0.13317,0.00011,4.99095]
[1780519945833,83.34,65086.6,66.2,-0.13317,0.00011,4.99095]
[1780519945910,83.34,65086.07,66.2,-0.13323,0.00011,4.99247]
[1780519946025,83.34,65086.07,66.2,-0.13323,0.00011,4.99247]
[1780519946124,83.34,65086.07,66.2,-0.13323,0.00011,4.99247]
[1780519946655,83.34,65086.07,66.2,-0.13323,0.00011,4.99247]
[1780519946880,83.34,65086.07,66.2,-0.13323,0.00011,4.99247]
[1780519946733,83.34,65092.85,66.2,-0.13248,0.00011,4.97355]
[1780519947066,83.34,65092.85,66.2,-0.13248,0.00011,4.97355]
[1780519947178,83.34,65092.85,66.2,-0.13248,0.00011,4.97355]
[1780519947353,83.34,65092.85,66.2,-0.13248,0.00011,4.97355]
[1780519947670,83.34,65092.85,66.2,-0.13248,0.00011,4.97355]
[1780519947749,83.34,65099.47,66.2,-0.13175,0.00011,4.95513]
[1780519948521,83.34,65099.47,66.2,-0.13175,0.00011,4.95513]
[1780519949485,83.35,65096.49,66.2,-0.13209,0.00011,4.96359]
[1780519949534,83.35,65090.09,66.2,-0.13279,0.00011,4.98144]
[1780519951535,83.35,65089.57,66.2,-0.13286,0.00011,4.98299]
[1780519956003,83.35,65086.02,66.2,-0.13308,0.00011,4.98488]
[1780519957769,83.35,65083.51,66.2,-0.13337,0.00011,4.99193]
[1780519957871,83.35,65079.23,66.2,-0.13384,0.00011,5.00393]
[1780519959890,83.35,65079.16,66.2,-0.13385,0.00011,5.00412]
[1780519959944,83.35,65079.16,66.2,-0.13385,0.00011,5.00412]
[1780519960082,83.35,65078.7,66.2,-0.1339,0.00011,5.00544]
[1780519960624,83.35,65078.7,66.2,-0.1339,0.00011,5.00544]
[1780519960670,83.35,65078.7,66.2,-0.1339,0.00011,5.00544]
[1780519960757,83.35,65078.7,66.2,-0.1339,0.00011,5.00544]
[1780519960771,83.35,65072.86,66.2,-0.13456,0.00011,5.02175]
[1780519961715,83.35,65072.86,66.2,-0.13456,0.00011,5.02175]
[1780519961812,83.35,65066.83,66.2,-0.13524,0.00011,5.03873]
[1780519962689,83.35,65066.83,66.2,-0.13524,0.00011,5.03873]
[1780519963413,83.35,65073.0,66.2,-0.13455,0.00011,5.02153]
[1780519965639,83.36,65075.43,66.2,-0.13428,0.00011,5.01481]
[1780519965918,83.36,65075.43,66.2,-0.13428,0.00011,5.01481]
[1780519967883,83.36,65078.92,66.2,-0.1339,0.00011,5.00523]
[1780519967898,83.36,65078.92,66.2,-0.1339,0.00011,5.00523]
[1780519971664,83.36,65083.31,66.2,-0.13341,0.00011,4.99305]
[1780519971873,83.36,65087.86,66.2,-0.13291,0.00011,4.98043]
[1780519972709,83.36,65087.86,66.2,-0.13291,0.00011,4.98043]
[1780519973291,83.36,65088.77,66.2,-0.13281,0.00011,4.97795]
[1780519973647,83.36,65088.77,66.2,-0.13281,0.00011,4.97795]
[1780519973949,83.36,65089.46,66.2,-0.13273,0.00011,4.97598]
[1780519975787,83.36,65097.1,66.2,-0.13188,0.00011,4.95465]
[1780519980882,83.36,65096.99,66.2,-0.13189,0.00011,4.95492]
[1780519981735,83.36,65094.58,66.2,-0.13216,0.00011,4.96163]
[1780519981798,83.36,65094.58,66.2,-0.13216,0.00011,4.96163]
[1780519982551,83.36,65098.16,66.2,-0.13176,0.00011,4.95165]
[1780519982973,83.36,65103.03,66.2,-0.13123,0.00011,4.93809]
[1780519984571,83.36,65094.96,66.2,-0.13212,0.00011,4.96059]
[1780519985512,83.36,65094.96,66.2,-0.13212,0.00011,4.96059]
[1780519987172,83.36,65090.96,66.2,-0.13256,0.00011,4.97171]
[1780519992578,83.36,65090.24,66.2,-0.13263,0.00011,4.97356]
[1780519992977,83.36,65090.24,66.2,-0.13263,0.00011,4.97356]
[1780519993154,83.36,65093.82,66.2,-0.13223,0.00011,4.96351]
[1780519993773,83.36,65093.82,66.2,-0.13223,0.00011,4.96351]
[1780519993938,83.36,65093.82,66.2,-0.13223,0.00011,4.96351]
[1780519993950,83.36,65100.68,66.2,-0.13147,0.00011,4.94435]
[1780519994921,83.36,65110.06,66.2,-0.13044,0.00011,4.91822]
[1780519996300,83.36,65111.07,66.2,-0.13033,0.00011,4.9154]
[1780519996396,83.36,65111.07,66.2,-0.13033,0.00011,4.9154]
[1780519996730,83.36,65111.07,66.2,-0.13033,0.00011,4.9154]
[1780519999463,83.36,65107.17,66.2,-0.13076,0.00011,4.92637]
[1780520000573,83.36,65106.52,66.2,-0.13084,0.00011,4.9282]
[1780520001846,83.36,65104.05,66.2,-0.13111,0.00011,4.9351]
[1780520001852,83.36,65104.05,66.2,-0.13111,0.00011,4.9351]
[1780520001859,83.36,65104.05,66.2,-0.13111,0.00011,4.9351]
[1780520001869,83.36,65104.05,66.2,-0.13111,0.00011,4.9351]
[1780520002162,83.36,65101.76,66.2,-0.13136,0.00011,4.94151]
[1780520002309,83.36,65101.76,66.2,-0.13136,0.00011,4.94151]
[1780520002772,83.36,65101.76,66.2,-0.13136,0.00011,4.94151]
[1780520002798,83.36,65101.76,66.2,-0.13136,0.00011,4.94151]
[1780520003020,83.36,65098.82,66.2,-0.13169,0.00011,4.9497]
[1780520003120,83.36,65098.82,66.2,-0.13169,0.00011,4.9497]
[1780520003665,83.36,65098.82,66.2,-0.13169,0.00011,4.9497]
[1780520003822,83.36,65102.51,66.2,-0.13128,0.00011,4.93942]
[1780520004191,83.36,65102.51,66.2,-0.13128,0.00011,4.93942]
[1780520005827,83.36,65104.87,66.2,-0.13102,0.00011,4.93283]
[1780520005935,83.36,65104.87,66.2,-0.13102,0.00011,4.93283]
[1780520007285,83.36,65104.09,66.2,-0.1311,0.00011,4.93501]
[1780520007443,83.36,65104.09,66.2,-0.1311,0.00011,4.93501]
[1780520007630,83.36,65104.09,66.2,-0.1311,0.00011,4.93501]
[1780520013889,83.36,65104.16,66.2,-0.13092,0.00011,4.92663]
[1780520016858,83.36,65105.36,66.2,-0.13079,0.00011,4.92334]
[1780520017147,83.36,65104.24,66.2,-0.13092,0.00011,4.92648]
[1780520017171,83.36,65104.24,66.2,-0.13092,0.00011,4.92648]
[1780520017530,83.36,65104.24,66.2,-0.13092,0.00011,4.92648]
[1780520017806,83.36,65098.51,66.2,-0.13155,0.00011,4.94247]
[1780520018156,83.36,65098.51,66.2,-0.13155,0.00011,4.94247]
[1780520018190,83.36,65098.51,66.2,-0.13155,0.00011,4.94247]
[1780520018332,83.36,65098.51,66.2,-0.13155,0.00011,4.94247]
[1780520018352,83.36,65098.51,66.2,-0.13155,0.00011,4.94247]
[1780520018419,83.36,65098.51,66.2,-0.13155,0.00011,4.94247]
[1780520018555,83.36,65098.51,66.2,-0.13155,0.00011,4.94247]
[1780520018813,83.36,65092.33,66.2,-0.13224,0.00011,4.95971]
[1780520019820,83.36,65086.11,66.2,-0.13293,0.00011,4.97706]
[1780520020344,83.36,65086.11,66.2,-0.13293,0.00011,4.97706]
[1780520020609,83.36,65086.11,66.2,-0.13293,0.00011,4.97706]
[1780520020647,83.36,65086.11,66.2,-0.13293,0.00011,4.97706]
[1780520021035,83.36,65074.39,66.2,-0.13423,0.00011,5.00976]
[1780520021837,83.36,65062.72,66.2,-0.13555,0.00011,5.04245]
[1780520023851,83.36,65068.38,66.2,-0.13491,0.00011,5.02663]
[1780520026965,83.36,65060.46,66.2,-0.1358,0.00011,5.04875]
[1780520027123,83.36,65060.46,66.2,-0.1358,0.00011,5.04875]
[1780520027950,83.36,65052.82,66.2,-0.13666,0.00011,5.07012]
[1780520029326,83.36,65055.3,66.2,-0.13638,0.00011,5.06313]
[1780520029712,83.36,65055.3,66.2,-0.13638,0.00011,5.06313]
[1780520029744,83.36,65055.3,66.2,-0.13638,0.00011,5.06313]
[1780520029859,83.36,65055.3,66.2,-0.13638,0.00011,5.06313]
[1780520029910,83.36,65055.3,66.2,-0.13638,0.00011,5.06313]
[1780520029985,83.36,65055.3,66.2,-0.13638,0.00011,5.06313]
[1780520029961,83.36,65048.06,66.2,-0.1372,0.00011,5.08339]
[1780520030200,83.36,65048.06,66.2,-0.1372,0.00011,5.08339]
[1780520030357,83.36,65048.06,66.2,-0.1372,0.00011,5.08339]
[1780520030660,83.36,65048.06,66.2,-0.1372,0.00011,5.08339]
[1780520031136,83.36,65044.57,66.2,-0.1376,0.00011,5.09314]
[1780520031171,83.36,65044.57,66.2,-0.1376,0.00011,5.09314]
[1780520031397,83.36,65044.57,66.2,-0.1376,0.00011,5.09314]
[1780520031400,83.36,65044.57,66.2,-0.1376,0.00011,5.09314]
[1780520031910,83.36,65038.77,66.2,-0.13826,0.00011,5.10945]
[1780520032165,83.36,65038.77,66.2,-0.13826,0.00011,5.10945]
[1780520032917,83.36,65034.49,66.2,-0.13876,0.00011,5.12149]
[1780520033127,83.36,65034.49,66.2,-0.13876,0.00011,5.12149]
[1780520033997,83.36,65034.49,66.2,-0.13876,0.00011,5.12149]
[1780520033968,83.36,65024.01,66.2,-0.13996,0.00012,5.15087]
[1780520034934,83.36,65015.06,66.2,-0.141,0.00012,5.17608]
[1780520038150,83.36,65015.51,66.2,-0.14095,0.00012,5.17494]
[1780520038158,83.36,65015.51,66.2,-0.14095,0.00012,5.17494]
[1780520038962,83.36,65008.56,66.2,-0.14176,0.00012,5.19447]
[1780520039475,83.36,65008.56,66.2,-0.14176,0.00012,5.19447]
[1780520039767,83.36,65008.56,66.2,-0.14176,0.00012,5.19447]
[1780520040007,83.36,65000.59,66.2,-0.14269,0.00012,5.21685]
[1780520040979,83.36,64994.09,66.2,-0.14345,0.00012,5.2351]
[1780520042165,83.36,64997.0,66.2,-0.14311,0.00012,5.22698]
[1780520042513,83.36,64997.0,66.2,-0.14311,0.00012,5.22698]
[1780520042993,83.36,64997.3,66.2,-0.14308,0.00012,5.2261]
[1780520043166,83.36,64997.3,66.2,-0.14308,0.00012,5.2261]
[1780520043178,83.36,64997.3,66.2,-0.14308,0.00012,5.2261]
[1780520045126,83.36,64997.97,66.2,-0.14299,0.00012,5.22412]
[1780520045494,83.36,64997.97,66.2,-0.14299,0.00012,5.22412]
[1780520045809,83.36,64997.97,66.2,-0.14299,0.00012,5.22412]
[1780520046014,83.36,64998.67,66.2,-0.14291,0.00012,5.2222]
[1780520046725,83.36,64998.67,66.2,-0.14291,0.00012,5.2222]
[1780520047287,83.36,64999.94,66.2,-0.14276,0.00012,5.2186]
[1780520047549,83.36,64999.94,66.2,-0.14276,0.00012,5.2186]
[1780520047797,83.36,64999.94,66.2,-0.14276,0.00012,5.2186]
[1780520048028,83.36,64997.21,66.2,-0.14308,0.00012,5.22633]
[1780520049035,83.36,64991.02,66.2,-0.14381,0.00012,5.24377]
[1780520051561,83.36,64991.63,66.2,-0.14374,0.00012,5.2421]
[1780520053127,83.37,64987.89,66.2,-0.14418,0.00012,5.25266]
[1780520055186,83.37,64988.55,66.2,-0.14411,0.00012,5.25095]
[1780520055937,83.37,64982.69,66.2,-0.1448,0.00012,5.26742]
[1780520056306,83.37,64982.69,66.2,-0.1448,0.00012,5.26742]
[1780520056873,83.37,64982.69,66.2,-0.1448,0.00012,5.26742]
[1780520056952,83.37,64978.75,66.2,-0.14527,0.00012,5.27856]
[1780520059791,83.37,64977.35,66.2,-0.14544,0.00012,5.28253]
[1780520059890,83.37,64981.88,66.2,-0.1449,0.00012,5.26983]
[1780520060194,83.37,64981.88,66.2,-0.1449,0.00012,5.26983]
[1780520060205,83.37,64981.88,66.2,-0.1449,0.00012,5.26983]
[1780520060306,83.37,64985.42,66.2,-0.14449,0.00012,5.25994]
[1780520061441,83.37,64985.42,66.2,-0.14449,0.00012,5.25994]
[1780520061542,83.37,64985.42,66.2,-0.14449,0.00012,5.25994]
[1780520061891,83.37,64985.42,66.2,-0.14449,0.00012,5.25994]
[1780520061993,83.37,64989.49,66.2,-0.14402,0.00012,5.24866]
[1780520062777,83.37,64989.49,66.2,-0.14402,0.00012,5.24866]
[1780520067304,83.38,64993.72,66.2,-0.14354,0.00012,5.23718]
[1780520067783,83.38,64993.72,66.2,-0.14354,0.00012,5.23718]
[1780520067794,83.38,64993.72,66.2,-0.14354,0.00012,5.23718]
[1780520068622,83.38,64993.43,66.2,-0.14357,0.00012,5.23809]
[1780520068748,83.38,64993.43,66.2,-0.14357,0.00012,5.23809]
[1780520069037,83.38,64993.43,66.2,-0.14357,0.00012,5.23809]
[1780520069063,83.38,64993.43,66.2,-0.14357,0.00012,5.23809]
[1780520070564,83.38,64986.05,66.2,-0.14445,0.00012,5.25897]
[1780520074073,83.38,64983.86,66.2,-0.14454,0.00012,5.25699]
[1780520074088,83.38,64983.86,66.2,-0.14454,0.00012,5.25699]
[1780520073960,83.39,64979.43,66.2,-0.14506,0.00012,5.26951]
[1780520074889,83.39,64973.04,66.2,-0.14582,0.00012,5.28754]
[1780520075646,83.39,64973.04,66.2,-0.14582,0.00012,5.28754]
[1780520076731,83.39,64973.0,66.2,-0.14583,0.00012,5.28768]
[1780520077436,83.39,64974.61,66.2,-0.14564,0.00012,5.28318]
[1780520079099,83.39,64972.84,66.2,-0.14585,0.00012,5.28819]
[1780520079104,83.39,64972.84,66.2,-0.14585,0.00012,5.28819]
[1780520079281,83.39,64968.75,66.2,-0.14634,0.00012,5.29975]
[1780520084111,83.39,64971.16,66.2,-0.14605,0.00012,5.29302]
[1780520084127,83.39,64971.85,66.2,-0.14597,0.00012,5.2911]
[1780520085530,83.39,64972.63,66.2,-0.14588,0.00012,5.28893]
[1780520085632,83.39,64971.66,66.2,-0.146,0.00012,5.29168]
[1780520087243,83.39,64969.76,66.2,-0.14622,0.00012,5.29706]
[1780520088255,83.39,64968.86,66.2,-0.14633,0.00012,5.29962]
[1780520089862,83.39,64965.61,66.2,-0.14672,0.00012,5.30879]
[1780520092385,83.39,64962.99,66.2,-0.14703,0.00012,5.3162]
[1780520093375,83.39,64962.2,66.2,-0.14713,0.00012,5.31843]
[1780520093563,83.39,64962.2,66.2,-0.14713,0.00012,5.31843]
[1780520094456,83.39,64964.08,66.2,-0.1469,0.00012,5.31314]
[1780520096351,83.39,64964.09,66.2,-0.1469,0.00012,5.31313]
[1780520097756,83.39,64964.09,66.2,-0.1469,0.00012,5.31314]
[1780520099479,83.39,64961.99,66.2,-0.14716,0.00012,5.31905]
[1780520100173,83.39,64961.99,66.2,-0.14716,0.00012,5.31905]
[1780520100182,83.39,64961.99,66.2,-0.14716,0.00012,5.31905]
[1780520100312,83.39,64961.99,66.2,-0.14716,0.00012,5.31905]
[1780520100577,83.39,64961.43,66.2,-0.14722,0.00012,5.32062]
[1780520101036,83.39,64961.43,66.2,-0.14722,0.00012,5.32062]
[1780520101295,83.39,64961.43,66.2,-0.14722,0.00012,5.32062]
[1780520101055,83.39,64967.69,66.2,-0.14647,0.00012,5.30301]
[1780520101542,83.39,64967.69,66.2,-0.14647,0.00012,5.30301]
[1780520101965,83.39,64967.69,66.2,-0.14647,0.00012,5.30301]
[1780520102136,83.39,64967.69,66.2,-0.14647,0.00012,5.30301]
[1780520102143,83.39,64967.69,66.2,-0.14647,0.00012,5.30301]
[1780520102162,83.39,64963.9,66.2,-0.14693,0.00012,5.31371]
[1780520102193,83.39,64963.9,66.2,-0.14693,0.00012,5.31371]
[1780520103012,83.39,64963.9,66.2,-0.14693,0.00012,5.31371]
[1780520103118,83.39,64959.02,66.2,-0.14752,0.00012,5.32755]
[1780520104472,83.39,64957.36,66.2,-0.14772,0.00012,5.33222]
[1780520104585,83.39,64957.36,66.2,-0.14772,0.00012,5.33222]
[1780520104839,83.39,64957.36,66.2,-0.14772,0.00012,5.33222]
[1780520104866,83.39,64957.36,66.2,-0.14772,0.00012,5.33222]
[1780520105966,83.4,64906.7,66.8,-0.15387,0.00012,5.47495]
[1780520106395,83.4,64906.7,66.8,-0.15387,0.00012,5.47495]
[1780520106464,83.4,64906.7,66.8,-0.15387,0.00012,5.47495]
[1780520106580,83.4,64906.7,66.8,-0.15387,0.00012,5.47495]
[1780520106672,83.4,64906.7,66.8,-0.15387,0.00012,5.47495]
[1780520106892,83.4,64906.7,66.8,-0.15387,0.00012,5.47495]
[1780520106900,83.4,64906.7,66.8,-0.15387,0.00012,5.47495]
[1780520107174,83.4,64906.7,66.8,-0.15387,0.00012,5.47495]
[1780520106961,83.37,64832.61,66.8,-0.1631,0.00013,5.68162]
[1780520107634,83.37,64832.61,66.8,-0.1631,0.00013,5.68162]
[1780520107666,83.31,64770.02,66.8,-0.1711,0.00013,5.8541]
[1780520108519,83.31,64726.16,66.8,-0.17695,0.00014,5.97662]
[1780520109547,83.31,64726.16,66.8,-0.17695,0.00014,5.97662]
[1780520109755,83.31,64726.16,66.8,-0.17695,0.00014,5.97662]
[1780520109970,83.31,64726.16,68.9,-0.17695,0.00014,5.97662]
[1780520110078,83.25,64730.86,68.9,-0.17615,0.00014,5.95992]
[1780520110425,83.25,64730.86,68.9,-0.17615,0.00014,5.95992]
[1780520110527,83.25,64730.86,68.9,-0.17615,0.00014,5.95992]
[1780520111168,83.22,64749.38,68.9,-0.17358,0.00013,5.9063]
[1780520111211,83.22,64749.38,68.9,-0.17358,0.00013,5.9063]
[1780520111448,83.22,64749.38,68.9,-0.17358,0.00013,5.9063]
[1780520111500,83.22,64749.38,68.9,-0.17358,0.00013,5.9063]
[1780520112020,83.22,64749.38,68.9,-0.17358,0.00013,5.9063]
[1780520112143,83.21,64749.72,68.9,-0.17352,0.00013,5.90507]
[1780520113027,83.21,64725.5,68.9,-0.17678,0.00014,5.97296]
[1780520113380,83.21,64725.5,68.9,-0.17678,0.00014,5.97296]
[1780520114051,83.16,64732.51,68.9,-0.17569,0.00013,5.9501]
[1780520114861,83.16,64732.51,68.9,-0.17569,0.00013,5.9501]
[1780520114957,83.12,64740.06,68.9,-0.17457,0.00013,5.9267]
[1780520115211,83.12,64740.06,68.9,-0.17457,0.00013,5.9267]
[1780520115638,83.12,64740.06,68.9,-0.17457,0.00013,5.9267]
[1780520115885,83.12,64740.06,68.9,-0.17457,0.00013,5.9267]
[1780520115895,83.12,64734.79,68.9,-0.17527,0.00013,5.94129]
[1780520116461,83.12,64734.79,68.9,-0.17527,0.00013,5.94129]
[1780520116547,83.12,64734.79,68.9,-0.17527,0.00013,5.94129]
[1780520116964,83.12,64734.79,68.9,-0.17527,0.00013,5.94129]
[1780520117139,83.1,64741.39,68.9,-0.17431,0.00013,5.92135]
[1780520117312,83.1,64741.39,68.9,-0.17431,0.00013,5.92135]
[1780520117836,83.1,64741.39,68.9,-0.17431,0.00013,5.92135]
[1780520118145,83.09,64760.75,68.9,-0.17172,0.00013,5.86674]
[1780520118275,83.09,64760.75,68.9,-0.17172,0.00013,5.86674]
[1780520118327,83.09,64760.75,68.9,-0.17172,0.00013,5.86674]
[1780520119002,83.09,64748.6,68.9,-0.17333,0.00013,5.90081]
[1780520120037,83.09,64748.6,68.9,-0.17333,0.00013,5.90081]
[1780520120284,83.09,64748.6,68.9,-0.17333,0.00013,5.90081]
[1780520120339,83.09,64748.6,68.9,-0.17333,0.00013,5.90081]
[1780520120486,83.09,64748.6,68.9,-0.17333,0.00013,5.90081]
[1780520120630,83.09,64748.6,68.9,-0.17333,0.00013,5.90081]
[1780520120126,83.09,64734.65,68.9,-0.17521,0.00013,5.94]
[1780520121425,83.09,64734.65,68.9,-0.17521,0.00013,5.94]
[1780520121460,83.09,64734.65,68.9,-0.17521,0.00013,5.94]
[1780520121182,83.09,64736.94,68.9,-0.1749,0.00013,5.93354]
[1780520122164,83.09,64736.94,68.9,-0.1749,0.00013,5.93354]
[1780520122172,83.09,64744.87,68.9,-0.17383,0.00013,5.91127]
[1780520122694,83.09,64744.87,68.9,-0.17383,0.00013,5.91127]
[1780520122751,83.09,64744.87,68.9,-0.17383,0.00013,5.91127]
[1780520123209,83.09,64744.87,68.9,-0.17383,0.00013,5.91127]
[1780520123083,83.09,64739.51,68.9,-0.17454,0.00013,5.92617]
[1780520123662,83.09,64739.51,68.9,-0.17454,0.00013,5.92617]
[1780520123711,83.09,64739.51,68.9,-0.17454,0.00013,5.92617]
[1780520124108,83.09,64746.88,68.9,-0.17355,0.00013,5.90547]
[1780520124330,83.09,64746.88,68.9,-0.17355,0.00013,5.90547]
[1780520124426,83.09,64746.88,68.9,-0.17355,0.00013,5.90547]
[1780520124712,83.09,64746.88,68.9,-0.17355,0.00013,5.90547]
[1780520124724,83.09,64746.88,68.9,-0.17355,0.00013,5.90547]
[1780520124913,83.09,64746.88,68.9,-0.17355,0.00013,5.90547]
[1780520125026,83.09,64746.88,68.9,-0.17355,0.00013,5.90547]
[1780520125150,83.09,64746.88,68.9,-0.17355,0.00013,5.90547]
[1780520125225,83.09,64746.88,68.9,-0.17355,0.00013,5.90547]
[1780520125116,83.09,64774.82,68.9,-0.16984,0.00013,5.82686]
[1780520125848,83.09,64774.82,68.9,-0.16984,0.00013,5.82686]
[1780520125985,83.09,64774.82,68.9,-0.16984,0.00013,5.82686]
[1780520126081,83.09,64795.65,68.9,-0.1671,0.00013,5.76814]
[1780520126879,83.09,64795.65,68.9,-0.1671,0.00013,5.76814]
[1780520127433,83.09,64794.37,68.9,-0.16727,0.00013,5.77175]
[1780520127882,83.09,64794.37,68.9,-0.16727,0.00013,5.77175]
[1780520127939,83.09,64794.37,68.9,-0.16727,0.00013,5.77175]
[1780520127981,83.09,64805.3,68.9,-0.16584,0.00013,5.74085]
[1780520128303,83.09,64805.3,68.9,-0.16584,0.00013,5.74085]
[1780520128988,83.09,64805.3,68.9,-0.16584,0.00013,5.74085]
[1780520128994,83.09,64805.3,68.9,-0.16584,0.00013,5.74085]
[1780520129067,83.09,64805.3,68.9,-0.16584,0.00013,5.74085]
[1780520129194,83.09,64826.54,68.9,-0.16309,0.00013,5.6808]
[1780520129277,83.09,64826.54,68.9,-0.16309,0.00013,5.6808]
[1780520129418,83.09,64826.54,68.9,-0.16309,0.00013,5.6808]
[1780520129544,83.09,64826.54,68.9,-0.16309,0.00013,5.6808]
[1780520129914,83.09,64826.54,68.9,-0.16309,0.00013,5.6808]
[1780520130172,83.09,64826.54,68.9,-0.16309,0.00013,5.6808]
[1780520130196,83.09,64843.41,68.9,-0.16093,0.00013,5.63313]
[1780520130621,83.09,64843.41,68.9,-0.16093,0.00013,5.63313]
[1780520130872,83.09,64843.41,68.9,-0.16093,0.00013,5.63313]
[1780520131117,83.08,64856.08,68.9,-0.15914,0.00013,5.58897]
[1780520131873,83.08,64856.08,68.9,-0.15914,0.00013,5.58897]
[1780520131878,83.08,64856.08,68.9,-0.15914,0.00013,5.58897]
[1780520132184,83.06,64861.25,68.9,-0.15843,0.00013,5.57304]
[1780520132852,83.06,64861.25,68.9,-0.15843,0.00013,5.57304]
[1780520133421,83.06,64863.54,68.9,-0.15814,0.00013,5.56656]
[1780520133444,83.06,64863.54,68.9,-0.15814,0.00013,5.56656]
[1780520133458,83.06,64863.54,68.9,-0.15814,0.00013,5.56656]
[1780520133928,83.06,64863.54,68.9,-0.15814,0.00013,5.56656]
[1780520134073,83.06,64863.54,68.9,-0.15814,0.00013,5.56656]
[1780520134155,83.05,64854.64,68.9,-0.15923,0.00013,5.59096]
[1780520134654,83.05,64854.64,68.9,-0.15923,0.00013,5.59096]
[1780520134865,83.05,64854.64,68.9,-0.15923,0.00013,5.59096]
[1780520135144,83.05,64854.64,68.9,-0.15923,0.00013,5.59096]
[1780520135149,83.07,64846.35,68.9,-0.16033,0.00013,5.61553]
[1780520135728,83.07,64846.35,68.9,-0.16033,0.00013,5.61553]
[1780520135817,83.07,64846.35,68.9,-0.16033,0.00013,5.61553]
[1780520135958,83.07,64846.35,68.9,-0.16033,0.00013,5.61553]
[1780520136153,83.07,64846.35,68.9,-0.16033,0.00013,5.61553]
[1780520136040,83.06,64841.13,68.9,-0.16097,0.00013,5.62966]
[1780520136966,83.06,64841.13,68.9,-0.16097,0.00013,5.62966]
[1780520136968,83.06,64841.13,68.9,-0.16097,0.00013,5.62966]
[1780520137122,83.06,64841.13,68.9,-0.16097,0.00013,5.62966]
[1780520137198,83.04,64842.38,68.9,-0.16075,0.00013,5.62478]
[1780520137923,83.04,64842.38,68.9,-0.16075,0.00013,5.62478]
[1780520137925,83.04,64842.38,68.9,-0.16075,0.00013,5.62478]
[1780520137993,83.04,64841.46,68.9,-0.16087,0.00013,5.62738]
[1780520139842,83.04,64842.22,68.9,-0.16077,0.00013,5.6253]
[1780520139846,83.04,64842.22,68.9,-0.16077,0.00013,5.6253]
[1780520140025,83.04,64842.22,68.9,-0.16077,0.00013,5.6253]
[1780520140031,83.04,64839.96,68.9,-0.16106,0.00013,5.63166]
[1780520140797,83.03,64844.69,68.9,-0.16042,0.00013,5.61746]
[1780520141679,83.03,64844.69,68.9,-0.16042,0.00013,5.61746]
[1780520141989,83.03,64844.69,68.9,-0.16042,0.00013,5.61746]
[1780520142636,83.02,64847.35,68.9,-0.16005,0.00013,5.60925]
[1780520142895,83.02,64847.35,68.9,-0.16005,0.00013,5.60925]
[1780520143219,83.02,64822.9,68.9,-0.16318,0.00013,5.67837]
[1780520144107,83.02,64822.9,68.9,-0.16318,0.00013,5.67837]
[1780520144121,83.01,64817.87,68.9,-0.16383,0.00013,5.69251]
[1780520144537,83.01,64817.87,68.9,-0.16383,0.00013,5.69251]
[1780520144883,83.01,64817.87,68.9,-0.16383,0.00013,5.69251]
[1780520145090,83.01,64819.12,68.9,-0.16366,0.00013,5.68889]
[1780520145951,83.01,64819.12,68.9,-0.16366,0.00013,5.68889]
[1780520146006,83.0,64826.26,68.9,-0.1627,0.00013,5.66785]
[1780520147196,83.0,64826.26,68.9,-0.1627,0.00013,5.66785]
[1780520147200,83.0,64826.26,68.9,-0.1627,0.00013,5.66785]
[1780520147196,82.99,64824.97,68.9,-0.16284,0.00013,5.67091]
[1780520147358,82.99,64824.97,68.9,-0.16284,0.00013,5.67091]
[1780520148247,82.98,64837.63,68.9,-0.16119,0.00013,5.63447]
[1780520148399,82.98,64837.63,68.9,-0.16119,0.00013,5.63447]
[1780520148413,82.98,64837.63,68.9,-0.16119,0.00013,5.63447]
[1780520149135,82.98,64845.4,68.9,-0.1602,0.00013,5.61249]
[1780520149772,82.98,64845.4,68.9,-0.1602,0.00013,5.61249]
[1780520149797,82.98,64845.4,68.9,-0.1602,0.00013,5.61249]
[1780520150007,82.98,64846.03,68.9,-0.16012,0.00013,5.61068]
[1780520150396,82.98,64846.03,68.9,-0.16012,0.00013,5.61068]
[1780520150407,82.98,64846.03,68.9,-0.16012,0.00013,5.61068]
[1780520150422,82.98,64846.03,68.9,-0.16012,0.00013,5.61068]
[1780520150476,82.98,64846.03,68.9,-0.16012,0.00013,5.61068]
[1780520150559,82.98,64846.03,68.9,-0.16012,0.00013,5.61068]
[1780520150634,82.98,64846.03,68.9,-0.16012,0.00013,5.61068]
[1780520150644,82.98,64846.03,68.9,-0.16012,0.00013,5.61068]
[1780520150652,82.98,64846.03,68.9,-0.16012,0.00013,5.61068]
[1780520150949,82.98,64846.03,68.9,-0.16012,0.00013,5.61068]
[1780520151064,82.98,64839.36,68.9,-0.16097,0.00013,5.62958]
[1780520151719,82.98,64839.36,68.9,-0.16097,0.00013,5.62958]
[1780520152059,82.98,64839.36,68.9,-0.16097,0.00013,5.62958]
[1780520153559,82.98,64838.9,68.9,-0.16103,0.00013,5.63078]
[1780520154273,82.98,64838.9,68.9,-0.16103,0.00013,5.63078]
[1780520154264,82.98,64837.36,68.9,-0.16122,0.00013,5.63504]
[1780520154618,82.98,64837.36,68.9,-0.16122,0.00013,5.63504]
[1780520154907,82.98,64834.73,68.9,-0.16156,0.00013,5.64248]
[1780520156983,82.98,64834.26,68.9,-0.16161,0.00013,5.64378]
[1780520156987,82.98,64834.26,68.9,-0.16161,0.00013,5.64378]
[1780520157026,82.98,64834.26,68.9,-0.16161,0.00013,5.64378]
[1780520157232,82.98,64834.26,68.9,-0.16161,0.00013,5.64378]
[1780520157235,82.98,64827.62,68.9,-0.16246,0.00013,5.66253]
[1780520157398,82.98,64827.62,68.9,-0.16246,0.00013,5.66253]
[1780520157576,82.98,64827.62,68.9,-0.16246,0.00013,5.66253]
[1780520157579,82.98,64827.62,68.9,-0.16246,0.00013,5.66253]
[1780520157826,82.98,64827.62,68.9,-0.16246,0.00013,5.66253]
[1780520157931,82.98,64835.87,68.9,-0.16141,0.00013,5.63916]
[1780520159185,82.98,64835.87,68.9,-0.16141,0.00013,5.63916]
[1780520159286,82.97,64828.14,68.9,-0.16237,0.00013,5.66049]
[1780520159869,82.97,64828.14,68.9,-0.16237,0.00013,5.66049]
[1780520160185,82.97,64828.14,68.9,-0.16237,0.00013,5.66049]
[1780520160199,82.97,64828.14,68.9,-0.16237,0.00013,5.66049]
[1780520160286,82.97,64832.76,68.9,-0.16178,0.00013,5.64738]
[1780520160553,82.97,64832.76,68.9,-0.16178,0.00013,5.64738]
[1780520160634,82.97,64832.76,68.9,-0.16178,0.00013,5.64738]
[1780520161182,82.97,64849.57,68.9,-0.15963,0.00013,5.59981]
[1780520161968,82.97,64849.57,68.9,-0.15963,0.00013,5.59981]
[1780520162321,82.97,64877.6,68.9,-0.15609,0.00013,5.52034]
[1780520162415,82.97,64877.6,68.9,-0.15609,0.00013,5.52034]
[1780520162810,82.97,64877.6,68.9,-0.15609,0.00013,5.52034]
[1780520163198,82.97,64877.6,68.9,-0.15609,0.00013,5.52034]
[1780520163302,82.97,64893.93,68.9,-0.15406,0.00012,5.47411]
[1780520163627,82.97,64893.93,68.9,-0.15406,0.00012,5.47411]
[1780520163981,82.97,64900.86,68.9,-0.1532,0.00012,5.45448]
[1780520164458,82.97,64900.86,68.9,-0.1532,0.00012,5.45448]
[1780520164671,82.97,64900.86,68.9,-0.1532,0.00012,5.45448]
[1780520164753,82.97,64900.86,68.9,-0.1532,0.00012,5.45448]
[1780520164988,82.97,64900.86,68.9,-0.1532,0.00012,5.45448]
[1780520165657,82.96,64902.75,68.9,-0.15296,0.00012,5.44906]
[1780520166229,82.96,64902.75,68.9,-0.15296,0.00012,5.44906]
[1780520166303,82.96,64906.38,68.9,-0.15252,0.00012,5.43878]
[1780520166825,82.96,64906.38,68.9,-0.15252,0.00012,5.43878]
[1780520167110,82.96,64906.38,68.9,-0.15252,0.00012,5.43878]
[1780520167279,82.96,64912.73,68.9,-0.15174,0.00012,5.4208]
[1780520168019,82.96,64905.17,68.9,-0.15266,0.00012,5.44218]
[1780520169223,82.96,64905.17,68.9,-0.15266,0.00012,5.44218]
[1780520169316,82.96,64899.03,68.9,-0.15342,0.00012,5.45955]
[1780520170035,82.96,64899.03,68.9,-0.15342,0.00012,5.45955]
[1780520170271,82.96,64888.36,68.9,-0.15475,0.00012,5.48976]
[1780520170566,82.96,64888.36,68.9,-0.15475,0.00012,5.48976]
[1780520170633,82.96,64888.36,68.9,-0.15475,0.00012,5.48976]
[1780520170692,82.96,64888.36,68.9,-0.15475,0.00012,5.48976]
[1780520170722,82.96,64888.36,68.9,-0.15475,0.00012,5.48976]
[1780520171089,82.96,64888.36,68.9,-0.15475,0.00012,5.48976]
[1780520171155,82.96,64884.29,68.9,-0.15525,0.00012,5.50116]
[1780520171862,82.96,64884.29,68.9,-0.15525,0.00012,5.50116]
[1780520172110,82.96,64884.29,68.9,-0.15525,0.00012,5.50116]
[1780520172274,82.96,64887.92,68.9,-0.1548,0.00012,5.49093]
[1780520172855,82.96,64887.92,68.9,-0.1548,0.00012,5.49093]
[1780520173665,82.96,64886.42,68.9,-0.15498,0.00012,5.49518]
[1780520173871,82.96,64886.42,68.9,-0.15498,0.00012,5.49518]
[1780520173910,82.96,64886.42,68.9,-0.15498,0.00012,5.49518]
[1780520174066,82.96,64881.63,68.9,-0.15558,0.00012,5.50877]
[1780520174586,82.96,64881.63,68.9,-0.15558,0.00012,5.50877]
[1780520174653,82.96,64881.63,68.9,-0.15558,0.00012,5.50877]
[1780520175308,82.96,64879.18,68.9,-0.15589,0.00013,5.51573]
[1780520175945,82.96,64879.18,68.9,-0.15589,0.00013,5.51573]
[1780520176080,82.96,64881.21,68.9,-0.15563,0.00012,5.50992]
[1780520176596,82.96,64881.21,68.9,-0.15563,0.00012,5.50992]
[1780520176637,82.96,64881.21,68.9,-0.15563,0.00012,5.50992]
[1780520176742,82.96,64881.21,68.9,-0.15563,0.00012,5.50992]
[1780520176800,82.96,64881.21,68.9,-0.15563,0.00012,5.50992]
[1780520177335,82.96,64876.62,68.9,-0.15621,0.00013,5.52292]
[1780520177808,82.96,64876.62,68.9,-0.15621,0.00013,5.52292]
[1780520178290,82.96,64872.69,68.9,-0.1567,0.00013,5.53411]
[1780520178677,82.96,64872.69,68.9,-0.1567,0.00013,5.53411]
[1780520178683,82.96,64872.69,68.9,-0.1567,0.00013,5.53411]
[1780520179103,82.96,64870.92,68.9,-0.15692,0.00013,5.53912]
[1780520180451,82.96,64873.08,68.9,-0.15665,0.00013,5.53297]
[1780520180752,82.96,64873.08,68.9,-0.15665,0.00013,5.53297]
[1780520180883,82.96,64873.08,68.9,-0.15665,0.00013,5.53297]
[1780520181105,82.96,64873.08,68.9,-0.15665,0.00013,5.53297]
[1780520181191,82.96,64873.08,68.9,-0.15665,0.00013,5.53297]
[1780520181304,82.96,64859.94,68.9,-0.1583,0.00013,5.57014]
[1780520181808,82.96,64859.94,68.9,-0.1583,0.00013,5.57014]
[1780520182188,82.96,64859.94,68.9,-0.1583,0.00013,5.57014]
[1780520182214,82.96,64859.94,68.9,-0.1583,0.00013,5.57014]
[1780520182239,82.96,64859.94,68.9,-0.1583,0.00013,5.57014]
[1780520182280,82.96,64844.19,68.9,-0.16031,0.00013,5.61477]
[1780520182530,82.96,64844.19,68.9,-0.16031,0.00013,5.61477]
[1780520182698,82.96,64844.19,68.9,-0.16031,0.00013,5.61477]
[1780520182760,82.96,64844.19,68.9,-0.16031,0.00013,5.61477]
[1780520183258,82.96,64844.19,68.9,-0.16031,0.00013,5.61477]
[1780520183281,82.96,64838.37,68.9,-0.16105,0.00013,5.63135]
[1780520183431,82.96,64838.37,68.9,-0.16105,0.00013,5.63135]
[1780520183494,82.96,64838.37,68.9,-0.16105,0.00013,5.63135]
[1780520184196,82.96,64838.37,68.9,-0.16105,0.00013,5.63135]
[1780520184322,82.96,64838.37,68.9,-0.16105,0.00013,5.63135]
[1780520184359,82.96,64838.37,68.9,-0.16105,0.00013,5.63135]
[1780520184267,82.96,64832.77,68.9,-0.16177,0.00013,5.64719]
[1780520184541,82.96,64832.77,68.9,-0.16177,0.00013,5.64719]
[1780520184766,82.96,64832.77,68.9,-0.16177,0.00013,5.64719]
[1780520185076,82.96,64832.77,68.9,-0.16177,0.00013,5.64719]
[1780520185164,82.96,64832.77,68.9,-0.16177,0.00013,5.64719]
[1780520185267,82.96,64801.58,68.9,-0.1658,0.00013,5.73537]
[1780520185479,82.96,64801.58,68.9,-0.1658,0.00013,5.73537]
[1780520185539,82.96,64801.58,68.9,-0.1658,0.00013,5.73537]
[1780520185652,82.96,64801.58,68.9,-0.1658,0.00013,5.73537]
[1780520186294,82.96,64801.58,68.9,-0.1658,0.00013,5.73537]
[1780520186365,82.97,64791.47,68.9,-0.16713,0.00013,5.76411]
[1780520186560,82.97,64791.47,68.9,-0.16713,0.00013,5.76411]
[1780520186574,82.97,64791.47,68.9,-0.16713,0.00013,5.76411]
[1780520187208,82.97,64791.47,68.9,-0.16713,0.00013,5.76411]
[1780520187314,82.97,64791.47,68.9,-0.16713,0.00013,5.76411]
[1780520187333,82.97,64791.47,68.9,-0.16713,0.00013,5.76411]
[1780520187360,82.97,64791.47,68.9,-0.16713,0.00013,5.76411]
[1780520187346,82.98,64791.05,68.9,-0.16722,0.00013,5.76616]
[1780520187694,82.98,64791.05,68.9,-0.16722,0.00013,5.76616]
[1780520188346,82.98,64779.85,68.9,-0.1687,0.00013,5.79787]
[1780520189280,82.99,64776.02,68.9,-0.16923,0.00013,5.80916]
[1780520189540,82.99,64776.02,68.9,-0.16923,0.00013,5.80916]
[1780520189629,82.99,64776.02,68.9,-0.16923,0.00013,5.80916]
[1780520189712,82.99,64776.02,68.9,-0.16923,0.00013,5.80916]
[1780520190210,82.99,64780.09,68.9,-0.16869,0.00013,5.79768]
[1780520192359,82.98,64780.85,68.9,-0.16839,0.00013,5.78677]
[1780520192389,82.98,64779.58,68.9,-0.16856,0.00013,5.79029]
[1780520192520,82.98,64779.58,68.9,-0.16856,0.00013,5.79029]
[1780520192704,82.98,64779.58,68.9,-0.16856,0.00013,5.79029]
[1780520193231,82.97,64783.87,68.9,-0.16795,0.00013,5.77736]
[1780520193801,82.97,64783.87,68.9,-0.16795,0.00013,5.77736]
[1780520194099,82.97,64783.87,68.9,-0.16795,0.00013,5.77736]
[1780520194146,82.97,64783.87,68.9,-0.16795,0.00013,5.77736]
[1780520194180,82.97,64783.87,68.9,-0.16795,0.00013,5.77736]
[1780520194371,82.97,64783.09,68.9,-0.16806,0.00013,5.77957]
[1780520194767,82.97,64783.09,68.9,-0.16806,0.00013,5.77957]
[1780520195651,82.97,64782.69,68.9,-0.16811,0.00013,5.78083]
[1780520195795,82.97,64782.69,68.9,-0.16811,0.00013,5.78083]
[1780520196213,82.97,64782.69,68.9,-0.16811,0.00013,5.78083]
[1780520196242,82.97,64782.69,68.9,-0.16811,0.00013,5.78083]
[1780520196359,82.97,64782.1,68.9,-0.1682,0.00013,5.78256]
[1780520196504,82.97,64782.1,68.9,-0.1682,0.00013,5.78256]
[1780520197118,82.97,64782.1,68.9,-0.1682,0.00013,5.78256]
[1780520197218,82.97,64782.1,68.9,-0.1682,0.00013,5.78256]
[1780520197227,82.97,64782.1,68.9,-0.1682,0.00013,5.78256]
[1780520197260,82.97,64783.82,68.9,-0.16797,0.00013,5.7777]
[1780520197795,82.97,64783.82,68.9,-0.16797,0.00013,5.7777]
[1780520198267,82.97,64781.11,68.9,-0.16833,0.00013,5.78535]
[1780520198826,82.97,64781.11,68.9,-0.16833,0.00013,5.78535]
[1780520199000,82.97,64781.11,68.9,-0.16833,0.00013,5.78535]
[1780520199274,82.97,64781.82,68.9,-0.16823,0.00013,5.78337]
[1780520199422,82.97,64781.82,68.9,-0.16823,0.00013,5.78337]
[1780520199539,82.97,64781.82,68.9,-0.16823,0.00013,5.78337]
[1780520200313,82.97,64781.82,68.9,-0.16823,0.00013,5.78337]
[1780520200625,82.97,64781.82,68.9,-0.16823,0.00013,5.78337]
[1780520200284,82.97,64781.57,68.9,-0.16825,0.00013,5.78367]
[1780520200837,82.97,64781.57,68.9,-0.16825,0.00013,5.78367]
[1780520200967,82.97,64781.57,68.9,-0.16825,0.00013,5.78367]
[1780520200977,82.97,64781.57,68.9,-0.16825,0.00013,5.78367]
[1780520201288,82.97,64778.93,68.9,-0.1686,0.00013,5.79115]
[1780520202335,82.97,64778.93,68.9,-0.1686,0.00013,5.79115]
[1780520202776,82.97,64778.92,68.9,-0.16861,0.00013,5.79135]
[1780520203148,82.97,64778.92,68.9,-0.16861,0.00013,5.79135]
[1780520203302,82.97,64774.33,68.9,-0.16921,0.00013,5.8043]
[1780520204941,82.97,64775.21,68.9,-0.1691,0.00013,5.80181]
[1780520205316,82.95,64775.26,68.9,-0.16902,0.00013,5.80025]
[1780520205535,82.95,64775.26,68.9,-0.16902,0.00013,5.80025]
[1780520205879,82.95,64775.26,68.9,-0.16902,0.00013,5.80025]
[1780520205956,82.95,64775.26,68.9,-0.16902,0.00013,5.80025]
[1780520206323,82.95,64761.89,68.9,-0.1708,0.00013,5.83808]
[1780520206558,82.95,64761.89,68.9,-0.1708,0.00013,5.83808]
[1780520206869,82.95,64761.89,68.9,-0.1708,0.00013,5.83808]
[1780520206883,82.95,64761.89,68.9,-0.1708,0.00013,5.83808]
[1780520206933,82.95,64761.89,68.9,-0.1708,0.00013,5.83808]
[1780520207171,82.95,64761.89,68.9,-0.1708,0.00013,5.83808]
[1780520207313,82.95,64761.89,68.9,-0.1708,0.00013,5.83808]
[1780520207320,82.95,64761.89,68.9,-0.1708,0.00013,5.83808]
[1780520207343,82.95,64761.89,68.9,-0.1708,0.00013,5.83808]
[1780520207396,82.95,64758.5,68.9,-0.17125,0.00013,5.84764]
[1780520207816,82.95,64758.5,68.9,-0.17125,0.00013,5.84764]
[1780520208276,82.95,64758.5,68.9,-0.17125,0.00013,5.84764]
[1780520208346,82.95,64741.43,68.9,-0.17354,0.00013,5.89583]
[1780520209017,82.95,64741.43,68.9,-0.17354,0.00013,5.89583]
[1780520209350,82.95,64742.95,68.9,-0.17334,0.00013,5.89154]
[1780520210358,82.95,64755.08,68.9,-0.17171,0.00013,5.85733]
[1780520211191,82.95,64755.08,68.9,-0.17171,0.00013,5.85733]
[1780520211365,82.95,64752.51,68.9,-0.17206,0.00013,5.86457]
[1780520216405,82.9,64756.93,68.9,-0.17132,0.00013,5.84902]
[1780520218419,82.9,64764.78,68.9,-0.17027,0.00013,5.82678]
[1780520220206,82.9,64764.78,68.9,-0.17027,0.00013,5.82676]
[1780520220260,82.9,64764.78,68.9,-0.17027,0.00013,5.82676]
[1780520220355,82.9,64764.78,68.9,-0.17027,0.00013,5.82676]
[1780520220455,82.9,64771.17,68.9,-0.16943,0.00013,5.80872]
[1780520220481,82.9,64771.17,68.9,-0.16943,0.00013,5.80872]
[1780520220580,82.9,64771.17,68.9,-0.16943,0.00013,5.80872]
[1780520221363,82.9,64771.17,68.9,-0.16943,0.00013,5.80872]
[1780520221532,82.9,64769.56,68.9,-0.16964,0.00013,5.81327]
[1780520221965,82.9,64769.56,68.9,-0.16964,0.00013,5.81327]
[1780520222096,82.9,64776.77,68.9,-0.16869,0.00013,5.793]
[1780520222662,82.9,64776.77,68.9,-0.16869,0.00013,5.793]
[1780520222675,82.9,64776.77,68.9,-0.16869,0.00013,5.793]
[1780520222763,82.9,64782.01,68.9,-0.168,0.00013,5.77819]
[1780520223557,82.9,64782.01,68.9,-0.168,0.00013,5.77819]
[1780520223720,82.9,64782.01,68.9,-0.168,0.00013,5.77819]
[1780520223795,82.9,64782.01,68.9,-0.168,0.00013,5.77819]
[1780520223976,82.9,64782.01,68.9,-0.168,0.00013,5.77819]
[1780520224027,82.9,64782.01,68.9,-0.168,0.00013,5.77819]
[1780520224143,82.9,64782.01,68.9,-0.168,0.00013,5.77819]
[1780520224325,82.9,64782.01,68.9,-0.168,0.00013,5.77819]
[1780520224372,82.9,64777.2,68.9,-0.16864,0.00013,5.79185]
[1780520224544,82.9,64777.2,68.9,-0.16864,0.00013,5.79185]
[1780520224824,82.9,64777.2,68.9,-0.16864,0.00013,5.79185]
[1780520225239,82.9,64772.13,68.9,-0.16931,0.00013,5.80617]
[1780520225740,82.9,64772.13,68.9,-0.16931,0.00013,5.80617]
[1780520225749,82.9,64772.13,68.9,-0.16931,0.00013,5.80617]
[1780520226149,82.9,64772.13,68.9,-0.16931,0.00013,5.80617]
[1780520226194,82.9,64775.96,68.9,-0.1688,0.00013,5.79533]
[1780520226685,82.9,64775.96,68.9,-0.1688,0.00013,5.79533]
[1780520226936,82.9,64775.96,68.9,-0.1688,0.00013,5.79533]
[1780520227182,82.9,64783.87,68.9,-0.16776,0.00013,5.77297]
[1780520227574,82.9,64783.87,68.9,-0.16776,0.00013,5.77297]
[1780520227760,82.9,64783.87,68.9,-0.16776,0.00013,5.77297]
[1780520228450,82.9,64783.87,68.9,-0.16776,0.00013,5.77297]
[1780520228231,82.9,64788.86,68.9,-0.1671,0.00013,5.75884]
[1780520228931,82.9,64788.86,68.9,-0.1671,0.00013,5.75884]
[1780520229310,82.9,64792.55,68.9,-0.16661,0.00013,5.7484]
[1780520229526,82.9,64798.24,68.9,-0.16587,0.00013,5.73232]
[1780520231413,82.9,64798.24,68.9,-0.16587,0.00013,5.73232]
[1780520231208,82.9,64804.05,68.9,-0.16511,0.00013,5.71591]
[1780520231822,82.9,64804.05,68.9,-0.16511,0.00013,5.71591]
[1780520233381,82.9,64804.74,68.9,-0.16503,0.00013,5.71401]
[1780520233405,82.9,64804.74,68.9,-0.16503,0.00013,5.71401]
[1780520233483,82.9,64804.88,68.9,-0.16501,0.00013,5.71372]
[1780520234245,82.9,64807.59,68.9,-0.16466,0.00013,5.70605]
[1780520234503,82.9,64807.59,68.9,-0.16466,0.00013,5.70605]
[1780520234572,82.9,64807.59,68.9,-0.16466,0.00013,5.70605]
[1780520234763,82.9,64807.59,68.9,-0.16466,0.00013,5.70605]
[1780520234894,82.9,64807.59,68.9,-0.16466,0.00013,5.70605]
[1780520235233,82.9,64824.36,68.9,-0.16249,0.00013,5.65859]
[1780520236114,82.9,64832.96,68.9,-0.16139,0.00013,5.63421]
[1780520236889,82.9,64832.96,68.9,-0.16139,0.00013,5.63421]
[1780520237221,82.9,64832.96,68.9,-0.16139,0.00013,5.63421]
[1780520237467,82.9,64837.8,68.9,-0.16077,0.00013,5.62054]
[1780520238343,82.9,64841.3,68.9,-0.16032,0.00013,5.61062]
[1780520241465,82.9,64845.36,68.9,-0.1598,0.00013,5.59901]
[1780520243422,82.9,64851.49,68.9,-0.15902,0.00013,5.58164]
[1780520246745,82.9,64853.9,68.9,-0.15871,0.00013,5.57485]
[1780520247288,82.9,64851.24,68.9,-0.15905,0.00013,5.58238]
[1780520250188,82.9,64848.58,68.9,-0.1594,0.00013,5.59006]
[1780520250394,82.9,64845.25,68.9,-0.15982,0.00013,5.59956]
[1780520252188,82.9,64849.57,68.9,-0.15909,0.00013,5.57899]
[1780520253624,82.9,64849.53,68.9,-0.1591,0.00013,5.57911]
[1780520253955,82.9,64849.53,68.9,-0.1591,0.00013,5.57911]
[1780520254259,82.9,64846.55,68.9,-0.15948,0.00013,5.58755]
[1780520255754,82.9,64846.72,68.9,-0.15946,0.00013,5.58713]
[1780520255975,82.9,64843.77,68.9,-0.15984,0.00013,5.59555]
[1780520259633,82.9,64844.8,68.9,-0.1597,0.00013,5.59255]
[1780520260126,82.9,64844.8,68.9,-0.1597,0.00013,5.59255]
[1780520260341,82.9,64839.34,68.9,-0.1604,0.00013,5.608]
[1780520261244,82.9,64832.66,68.9,-0.16125,0.00013,5.62695]
[1780520262685,82.9,64829.98,68.9,-0.1616,0.00013,5.63454]
[1780520262747,82.9,64829.98,68.9,-0.1616,0.00013,5.63454]
[1780520263488,82.9,64829.98,68.9,-0.1616,0.00013,5.63454]
[1780520264151,82.9,64828.27,68.9,-0.16182,0.00013,5.63938]
[1780520264459,82.9,64828.27,68.9,-0.16182,0.00013,5.63938]
[1780520264465,82.9,64828.27,68.9,-0.16182,0.00013,5.63938]
[1780520264414,82.9,64810.01,68.9,-0.16418,0.00013,5.69106]
[1780520265343,82.9,64810.01,68.9,-0.16418,0.00013,5.69106]
[1780520265401,82.9,64798.34,68.9,-0.16569,0.00013,5.72406]
[1780520265745,82.9,64798.34,68.9,-0.16569,0.00013,5.72406]
[1780520265748,82.9,64798.34,68.9,-0.16569,0.00013,5.72406]
[1780520266395,82.9,64798.34,68.9,-0.16569,0.00013,5.72406]
[1780520266468,82.9,64798.34,68.9,-0.16569,0.00013,5.72406]
[1780520266488,82.9,64794.87,68.9,-0.16615,0.00013,5.73388]
[1780520266838,82.9,64794.87,68.9,-0.16615,0.00013,5.73388]
[1780520268028,82.9,64796.27,68.9,-0.16596,0.00013,5.72992]
[1780520268456,82.9,64796.27,68.9,-0.16596,0.00013,5.72992]
[1780520268333,82.9,64800.46,68.9,-0.16542,0.00013,5.71811]
[1780520268639,82.9,64800.46,68.9,-0.16542,0.00013,5.71811]
[1780520269288,82.9,64800.46,68.9,-0.16542,0.00013,5.71811]
[1780520269391,82.9,64805.98,68.9,-0.1647,0.00013,5.70247]
[1780520269654,82.9,64805.98,68.9,-0.1647,0.00013,5.70247]
[1780520270240,82.9,64807.15,68.9,-0.16455,0.00013,5.6992]
[1780520271022,82.9,64807.15,68.9,-0.16455,0.00013,5.6992]
[1780520271110,82.9,64809.08,68.9,-0.1643,0.00013,5.69382]
[1780520274321,82.91,64804.89,68.9,-0.16485,0.00013,5.70568]
[1780520275006,82.9,64800.5,68.9,-0.16542,0.00013,5.71809]
[1780520278483,82.9,64808.06,68.9,-0.16443,0.00013,5.69665]
[1780520280167,82.9,64808.38,68.9,-0.16439,0.00013,5.69575]
[1780520280241,82.9,64822.46,68.9,-0.16257,0.00013,5.65591]
[1780520281269,82.9,64809.08,68.9,-0.1643,0.00013,5.69382]
[1780520283155,82.9,64808.28,68.9,-0.16441,0.00013,5.69608]
[1780520283367,82.9,64808.28,68.9,-0.16441,0.00013,5.69608]
[1780520283468,82.9,64815.6,68.9,-0.16346,0.00013,5.67537]
[1780520284393,82.9,64815.6,68.9,-0.16346,0.00013,5.67537]
[1780520284505,82.91,64830.41,68.9,-0.16155,0.00013,5.63351]
[1780520287011,82.91,64831.11,68.9,-0.16146,0.00013,5.63159]
[1780520287029,82.91,64831.11,68.9,-0.16146,0.00013,5.63159]
[1780520287262,82.91,64831.11,68.9,-0.16146,0.00013,5.63159]
[1780520287355,82.91,64831.11,68.9,-0.16146,0.00013,5.63159]
[1780520287526,82.91,64831.11,68.9,-0.16146,0.00013,5.63159]
[1780520288395,82.91,64836.24,68.9,-0.16081,0.00013,5.6172]
[1780520289407,82.91,64845.12,68.9,-0.15968,0.00013,5.59207]
[1780520290308,82.91,64850.62,68.9,-0.15898,0.00013,5.57654]
[1780520292174,82.91,64859.89,68.9,-0.15781,0.00013,5.55043]
[1780520293421,82.91,64859.89,68.9,-0.15781,0.00013,5.55043]
[1780520293538,82.91,64859.89,68.9,-0.15781,0.00013,5.55043]
[1780520293485,82.91,64859.73,68.9,-0.15784,0.00013,5.55099]
[1780520295087,82.92,64861.78,68.9,-0.15759,0.00013,5.54528]
[1780520295406,82.92,64865.59,68.9,-0.15711,0.00013,5.53453]
[1780520296379,82.92,64865.59,68.9,-0.15711,0.00013,5.53453]
[1780520296501,82.92,64869.42,68.9,-0.15663,0.00013,5.52379]
[1780520296979,82.92,64869.42,68.9,-0.15663,0.00013,5.52379]
[1780520297337,82.92,64869.42,68.9,-0.15663,0.00013,5.52379]
[1780520297374,82.92,64874.97,68.9,-0.15593,0.00013,5.50807]
[1780520297794,82.92,64874.97,68.9,-0.15593,0.00013,5.50807]
[1780520298165,82.92,64874.97,68.9,-0.15593,0.00013,5.50807]
[1780520298180,82.92,64874.97,68.9,-0.15593,0.00013,5.50807]
[1780520298355,82.92,64879.19,68.9,-0.15541,0.00013,5.4962]
[1780520299485,82.92,64874.6,68.9,-0.15599,0.00013,5.50938]
[1780520300334,82.92,64874.6,68.9,-0.15599,0.00013,5.50938]
[1780520301302,82.92,64872.84,68.9,-0.15621,0.00013,5.51437]
[1780520301492,82.92,64868.99,68.9,-0.1567,0.00013,5.52541]
[1780520302045,82.92,64868.99,68.9,-0.1567,0.00013,5.52541]
[1780520302074,82.92,64868.99,68.9,-0.1567,0.00013,5.52541]
[1780520302467,82.92,64868.99,68.9,-0.1567,0.00013,5.52541]
[1780520302512,82.92,64868.99,68.9,-0.1567,0.00013,5.52541]
[1780520302469,82.93,64874.53,68.9,-0.15601,0.00013,5.5098]
[1780520303566,82.93,64874.67,68.9,-0.15599,0.00013,5.50941]
[1780520304349,82.93,64874.67,68.9,-0.15599,0.00013,5.50941]
[1780520304372,82.93,64869.4,68.9,-0.15666,0.00013,5.52442]
[1780520304602,82.93,64869.4,68.9,-0.15666,0.00013,5.52442]
[1780520304625,82.93,64869.4,68.9,-0.15666,0.00013,5.52442]
[1780520305054,82.93,64869.4,68.9,-0.15666,0.00013,5.52442]
[1780520305457,82.93,64869.4,68.9,-0.15666,0.00013,5.52442]
[1780520305288,82.93,64872.81,68.9,-0.15623,0.00013,5.51482]
[1780520305883,82.93,64872.81,68.9,-0.15623,0.00013,5.51482]
[1780520306198,82.93,64872.81,68.9,-0.15623,0.00013,5.51482]
[1780520306671,82.93,64873.02,68.9,-0.15621,0.00013,5.5143]
[1780520306866,82.93,64873.02,68.9,-0.15621,0.00013,5.5143]
[1780520306985,82.93,64873.02,68.9,-0.15621,0.00013,5.5143]
[1780520307097,82.93,64868.73,68.9,-0.15675,0.00013,5.52653]
[1780520311292,82.93,64866.28,68.9,-0.15707,0.00013,5.53364]
[1780520311610,82.93,64866.28,68.9,-0.15707,0.00013,5.53364]
[1780520312575,82.93,64854.8,68.9,-0.15834,0.00013,5.55791]
[1780520313149,82.93,64850.43,68.9,-0.1589,0.00013,5.57032]
[1780520315163,82.93,64848.08,68.9,-0.1592,0.00013,5.577]
[1780520315392,82.93,64847.83,68.9,-0.15923,0.00013,5.57771]
[1780520316131,82.93,64847.83,68.9,-0.15923,0.00013,5.57771]
[1780520316399,82.93,64853.83,68.9,-0.15846,0.00013,5.5607]
[1780520318400,82.93,64857.13,68.9,-0.15805,0.00013,5.55137]
[1780520318513,82.93,64861.08,68.9,-0.15755,0.00013,5.5402]
[1780520319397,82.93,64861.08,68.9,-0.15755,0.00013,5.5402]
[1780520319433,82.93,64861.08,68.9,-0.15755,0.00013,5.5402]
[1780520319624,82.93,64861.08,68.9,-0.15755,0.00013,5.5402]
[1780520319533,82.93,64852.36,68.9,-0.15865,0.00013,5.56493]
[1780520319879,82.93,64852.36,68.9,-0.15865,0.00013,5.56493]
[1780520320419,82.94,64841.87,68.9,-0.15999,0.00013,5.59471]
[1780520320658,82.94,64841.87,68.9,-0.15999,0.00013,5.59471]
[1780520320709,82.94,64841.87,68.9,-0.15999,0.00013,5.59471]
[1780520321061,82.94,64841.87,68.9,-0.15999,0.00013,5.59471]
[1780520321547,82.94,64841.87,68.9,-0.15999,0.00013,5.59471]
[1780520321611,82.94,64841.87,68.9,-0.15999,0.00013,5.59471]
[1780520321780,82.94,64842.13,68.9,-0.15996,0.00013,5.59408]
[1780520322051,82.94,64842.13,68.9,-0.15996,0.00013,5.59408]
[1780520322356,82.94,64842.13,68.9,-0.15996,0.00013,5.59408]
[1780520322490,82.94,64842.81,68.9,-0.15988,0.00013,5.5922]
[1780520323662,82.94,64840.26,68.9,-0.16021,0.00013,5.59946]
[1780520324476,82.94,64840.26,68.9,-0.16021,0.00013,5.59946]
[1780520324525,82.94,64840.26,68.9,-0.16021,0.00013,5.59946]
[1780520324483,82.94,64841.36,68.9,-0.16006,0.00013,5.5963]
[1780520324998,82.94,64841.36,68.9,-0.16006,0.00013,5.5963]
[1780520325026,82.94,64841.36,68.9,-0.16006,0.00013,5.5963]
[1780520325058,82.94,64841.36,68.9,-0.16006,0.00013,5.5963]
[1780520325136,82.94,64841.36,68.9,-0.16006,0.00013,5.5963]
[1780520325605,82.94,64841.36,68.9,-0.16006,0.00013,5.5963]
[1780520325393,82.94,64843.42,68.9,-0.1598,0.00013,5.59043]
[1780520325852,82.94,64843.42,68.9,-0.1598,0.00013,5.59043]
[1780520325864,82.94,64843.42,68.9,-0.1598,0.00013,5.59043]
[1780520326327,82.94,64843.42,68.9,-0.1598,0.00013,5.59043]
[1780520326564,82.94,64843.42,68.9,-0.1598,0.00013,5.59043]
[1780520326585,82.94,64853.36,68.9,-0.15854,0.00013,5.56233]
[1780520327599,82.94,64859.45,68.9,-0.15777,0.00013,5.54516]
[1780520327688,82.94,64859.45,68.9,-0.15777,0.00013,5.54516]
[1780520328085,82.94,64859.45,68.9,-0.15777,0.00013,5.54516]
[1780520328172,82.94,64859.45,68.9,-0.15777,0.00013,5.54516]
[1780520328466,82.94,64859.45,68.9,-0.15777,0.00013,5.54516]
[1780520328567,82.94,64865.03,68.9,-0.15707,0.00013,5.52939]
[1780520330052,82.94,64866.3,68.9,-0.15691,0.00013,5.5258]
[1780520330264,82.94,64870.66,68.9,-0.15636,0.00013,5.51346]
[1780520330741,82.94,64870.66,68.9,-0.15636,0.00013,5.51346]
[1780520330782,82.94,64870.66,68.9,-0.15636,0.00013,5.51346]
[1780520330916,82.94,64870.66,68.9,-0.15636,0.00013,5.51346]
[1780520331271,82.94,64866.81,68.9,-0.15684,0.00013,5.52439]
[1780520332527,82.94,64866.81,68.9,-0.15684,0.00013,5.52439]
[1780520332612,82.94,64859.98,68.9,-0.15771,0.00013,5.54375]
[1780520335191,82.94,64863.1,68.9,-0.15732,0.00013,5.53497]
[1780520336960,82.94,64864.33,68.9,-0.15716,0.00013,5.53158]
[1780520337756,82.94,64865.25,68.9,-0.15705,0.00013,5.52902]
[1780520338216,82.94,64865.25,68.9,-0.15705,0.00013,5.52902]
[1780520338323,82.94,64865.25,68.9,-0.15705,0.00013,5.52902]
[1780520340397,82.95,64863.5,68.9,-0.15727,0.00013,5.53407]
[1780520340558,82.95,64859.26,68.9,-0.15781,0.00013,5.54612]
[1780520340963,82.95,64859.26,68.9,-0.15781,0.00013,5.54612]
[1780520341117,82.95,64859.26,68.9,-0.15781,0.00013,5.54612]
[1780520341454,82.95,64863.03,68.9,-0.15734,0.00013,5.53547]
[1780520342616,82.95,64863.03,68.9,-0.15734,0.00013,5.53547]
[1780520342575,82.94,64877.44,68.9,-0.15552,0.00013,5.49458]
[1780520343145,82.94,64877.44,68.9,-0.15552,0.00013,5.49458]
[1780520343358,82.95,64884.65,68.9,-0.15463,0.00012,5.47421]
[1780520344546,82.95,64884.65,68.9,-0.15463,0.00012,5.47421]
[1780520344612,82.95,64890.22,68.9,-0.15394,0.00012,5.45852]
[1780520344714,82.95,64890.22,68.9,-0.15394,0.00012,5.45852]
[1780520344904,82.95,64890.22,68.9,-0.15394,0.00012,5.45852]
[1780520345071,82.95,64890.22,68.9,-0.15394,0.00012,5.45852]
[1780520345609,82.95,64894.17,68.9,-0.15345,0.00012,5.4474]
[1780520346617,82.95,64901.41,68.9,-0.15255,0.00012,5.42683]
[1780520347093,82.95,64901.41,68.9,-0.15255,0.00012,5.42683]
[1780520347404,82.95,64899.11,68.9,-0.15283,0.00012,5.4333]
[1780520349401,82.94,64895.11,68.9,-0.15332,0.00012,5.44453]
[1780520350992,82.94,64894.95,68.9,-0.15334,0.00012,5.44493]
[1780520351417,82.94,64896.98,68.9,-0.15309,0.00012,5.43912]
[1780520352528,82.94,64896.98,68.9,-0.15309,0.00012,5.43912]
[1780520352625,82.94,64904.79,68.9,-0.15212,0.00012,5.41694]
[1780520352811,82.94,64904.79,68.9,-0.15212,0.00012,5.41694]
[1780520353431,82.94,64913.38,68.9,-0.15106,0.00012,5.39259]
[1780520354438,82.94,64922.09,68.9,-0.14999,0.00012,5.36793]
[1780520356294,82.94,64922.48,68.9,-0.14995,0.00012,5.36686]
[1780520359284,82.94,64916.48,68.9,-0.15069,0.00012,5.38396]
[1780520360753,82.95,64912.24,68.9,-0.15121,0.00012,5.39609]
[1780520362609,82.95,64917.91,68.9,-0.15052,0.00012,5.38004]
[1780520363263,82.95,64917.91,68.9,-0.15052,0.00012,5.38004]
[1780520365097,82.95,64922.18,68.9,-0.15,0.00012,5.36801]
[1780520367801,82.95,64921.93,68.9,-0.15003,0.00012,5.36883]
[1780520368627,82.95,64918.42,68.9,-0.15046,0.00012,5.3788]
[1780520368931,82.95,64918.42,68.9,-0.15046,0.00012,5.3788]
[1780520369549,82.95,64913.35,68.9,-0.15109,0.00012,5.39317]
[1780520370556,82.95,64907.72,68.9,-0.15178,0.00012,5.40911]
[1780520372530,82.95,64903.83,68.9,-0.15208,0.00012,5.4118]
[1780520372903,82.95,64903.96,68.9,-0.15206,0.00012,5.4114]
[1780520374448,82.95,64905.64,68.9,-0.15185,0.00012,5.40662]
[1780520374585,82.95,64909.32,68.9,-0.1514,0.00012,5.39617]
[1780520375905,82.95,64908.14,68.9,-0.15154,0.00012,5.39951]
[1780520376598,82.95,64911.27,68.9,-0.15116,0.00012,5.39063]
[1780520379967,82.94,64909.39,68.9,-0.15138,0.00012,5.39571]
[1780520382526,82.94,64906.37,68.9,-0.15174,0.00012,5.40408]
[1780520382640,82.94,64906.84,68.9,-0.15168,0.00012,5.40264]
[1780520383647,82.94,64903.0,68.9,-0.15215,0.00012,5.4135]
[1780520388681,82.94,64903.3,68.9,-0.15211,0.00012,5.41248]
[1780520389485,82.94,64903.3,68.9,-0.15211,0.00012,5.41248]
[1780520389689,82.94,64906.13,68.9,-0.15176,0.00012,5.40444]
[1780520391931,82.93,64908.82,68.9,-0.15142,0.00012,5.39662]
[1780520392023,82.93,64908.82,68.9,-0.15142,0.00012,5.39662]
[1780520392907,82.93,64910.63,68.9,-0.15119,0.00012,5.39141]
[1780520394196,82.93,64911.64,68.9,-0.15106,0.00012,5.38847]
[1780520395635,82.93,64917.04,68.9,-0.1504,0.00012,5.37304]
[1780520395885,82.93,64917.04,68.9,-0.1504,0.00012,5.37304]
[1780520396341,82.93,64917.04,68.9,-0.1504,0.00012,5.37304]
[1780520396387,82.93,64917.04,68.9,-0.1504,0.00012,5.37304]
[1780520396727,82.93,64917.28,68.9,-0.15037,0.00012,5.3723]
[1780520397267,82.93,64917.28,68.9,-0.15037,0.00012,5.3723]
[1780520398011,82.93,64920.04,68.9,-0.15003,0.00012,5.36444]
[1780520401253,82.92,64917.71,68.9,-0.1503,0.00012,5.37089]
[1780520401389,82.92,64917.71,68.9,-0.1503,0.00012,5.37089]
[1780520401420,82.92,64917.71,68.9,-0.1503,0.00012,5.37089]
[1780520402655,82.92,64923.1,68.9,-0.14964,0.00012,5.35555]
[1780520403123,82.92,64923.1,68.9,-0.14964,0.00012,5.35555]
[1780520404294,82.92,64924.17,68.9,-0.14951,0.00012,5.35249]
[1780520404524,82.92,64924.17,68.9,-0.14951,0.00012,5.35249]
[1780520404764,82.92,64924.17,68.9,-0.14951,0.00012,5.35249]
[1780520404842,82.92,64924.17,68.9,-0.14951,0.00012,5.35249]
[1780520404694,82.92,64933.18,68.9,-0.14841,0.00012,5.32699]
[1780520405142,82.92,64933.18,68.9,-0.14841,0.00012,5.32699]
[1780520405676,82.92,64926.12,68.9,-0.14926,0.00012,5.34676]
[1780520406552,82.92,64926.12,68.9,-0.14926,0.00012,5.34676]
[1780520406686,82.92,64919.07,68.9,-0.15012,0.00012,5.36671]
[1780520406852,82.92,64919.07,68.9,-0.15012,0.00012,5.36671]
[1780520406979,82.92,64919.07,68.9,-0.15012,0.00012,5.36671]
[1780520407511,82.92,64919.07,68.9,-0.15012,0.00012,5.36671]
[1780520409287,82.92,64918.41,68.9,-0.1502,0.00012,5.36848]
[1780520410379,82.92,64919.43,68.9,-0.15007,0.00012,5.36554]
[1780520411169,82.92,64922.16,68.9,-0.14974,0.00012,5.35778]
[1780520412819,82.92,64924.11,68.9,-0.1495,0.00012,5.3522]
[1780520412913,82.92,64924.11,68.9,-0.1495,0.00012,5.3522]
[1780520413115,82.92,64924.11,68.9,-0.1495,0.00012,5.3522]
[1780520413260,82.92,64924.11,68.9,-0.1495,0.00012,5.3522]
[1780520413545,82.92,64924.11,68.9,-0.1495,0.00012,5.3522]
[1780520413714,82.92,64920.89,68.9,-0.14989,0.00012,5.36127]
[1780520414561,82.92,64920.89,68.9,-0.14989,0.00012,5.36127]
[1780520414713,82.92,64913.47,68.9,-0.1508,0.00012,5.38225]
[1780520415908,82.91,64920.93,68.9,-0.14988,0.00012,5.36108]
[1780520417727,82.91,64924.45,68.9,-0.14945,0.00012,5.35107]
[1780520422958,82.91,64925.37,68.9,-0.14933,0.00012,5.3482]
[1780520425384,82.91,64917.56,68.9,-0.15028,0.00012,5.37029]
[1780520425979,82.91,64909.15,68.9,-0.1513,0.00012,5.39387]
[1780520427456,82.9,64905.58,68.9,-0.15174,0.00012,5.40387]
[1780520431583,82.9,64904.69,68.9,-0.15184,0.00012,5.40622]
[1780520431671,82.9,64907.38,68.9,-0.15132,0.00012,5.39012]
[1780520432024,82.9,64901.03,68.9,-0.1521,0.00012,5.40811]
[1780520433421,82.9,64901.03,68.9,-0.1521,0.00012,5.40811]
[1780520434438,82.9,64900.97,68.9,-0.15211,0.00012,5.40811]
[1780520436106,82.9,64900.88,68.9,-0.15211,0.00012,5.40827]
[1780520437425,82.89,64899.06,68.9,-0.15234,0.00012,5.4134]
[1780520438462,82.89,64897.95,68.9,-0.15247,0.00012,5.41648]
[1780520438522,82.89,64890.91,68.9,-0.15334,0.00012,5.43639]
[1780520439520,82.89,64890.91,68.9,-0.15334,0.00012,5.43639]
[1780520439621,82.89,64894.53,68.9,-0.15289,0.00012,5.42607]
[1780520440082,82.89,64901.25,68.9,-0.15206,0.00012,5.40703]
[1780520440837,82.89,64901.25,68.9,-0.15206,0.00012,5.40703]
[1780520441702,82.89,64897.71,68.9,-0.15249,0.00012,5.41698]
[1780520442522,82.89,64897.71,68.9,-0.15249,0.00012,5.41698]
[1780520443398,82.89,64899.1,68.9,-0.15232,0.00012,5.413]
[1780520445472,82.89,64895.15,68.9,-0.15281,0.00012,5.42413]
[1780520446131,82.89,64891.8,68.9,-0.15322,0.00012,5.43357]
[1780520446401,82.89,64891.8,68.9,-0.15322,0.00012,5.43357]
[1780520447346,82.89,64882.49,68.9,-0.15437,0.00012,5.45982]
[1780520448393,82.89,64882.49,68.9,-0.15437,0.00012,5.45982]
[1780520448495,82.89,64877.39,68.9,-0.155,0.00013,5.47418]
[1780520449630,82.88,64880.94,68.9,-0.15456,0.00012,5.46401]
[1780520450153,82.88,64875.67,68.9,-0.15522,0.00013,5.47894]
[1780520451644,82.88,64875.67,68.9,-0.15522,0.00013,5.47894]
[1780520451724,82.88,64872.04,68.9,-0.15566,0.00013,5.48901]
[1780520452697,82.88,64872.04,68.9,-0.15566,0.00013,5.48901]
[1780520452726,82.88,64875.67,68.9,-0.1552,0.00013,5.47867]
[1780520457418,82.88,64883.14,68.9,-0.15426,0.00012,5.45731]
[1780520463751,82.88,64884.42,68.9,-0.1541,0.00012,5.45366]
[1780520464088,82.88,64883.87,68.9,-0.15417,0.00012,5.45521]
[1780520464259,82.88,64883.87,68.9,-0.15417,0.00012,5.45521]
[1780520464735,82.88,64888.29,68.9,-0.15362,0.00012,5.44267]
[1780520465679,82.88,64888.29,68.9,-0.15362,0.00012,5.44267]
[1780520465781,82.88,64892.15,68.9,-0.15314,0.00012,5.43166]
[1780520466085,82.88,64892.15,68.9,-0.15314,0.00012,5.43166]
[1780520466322,82.88,64892.15,68.9,-0.15314,0.00012,5.43166]
[1780520466686,82.87,64897.9,68.9,-0.15242,0.00012,5.41531]
[1780520467104,82.87,64897.9,68.9,-0.15242,0.00012,5.41531]
[1780520467787,82.87,64909.48,68.9,-0.15099,0.00012,5.38246]
[1780520468519,82.87,64909.48,68.9,-0.15099,0.00012,5.38246]
[1780520468525,82.87,64909.48,68.9,-0.15099,0.00012,5.38246]
[1780520468539,82.87,64909.48,68.9,-0.15099,0.00012,5.38246]
[1780520468788,82.87,64909.48,68.9,-0.15099,0.00012,5.38246]
[1780520468582,82.87,64912.4,68.9,-0.15063,0.00012,5.3742]
[1780520469671,82.87,64906.38,68.9,-0.15137,0.00012,5.3912]
[1780520470219,82.87,64906.38,68.9,-0.15137,0.00012,5.3912]
[1780520470239,82.87,64906.38,68.9,-0.15137,0.00012,5.3912]
[1780520472689,82.87,64906.57,68.9,-0.15134,0.00012,5.3905]
[1780520473351,82.87,64905.4,68.9,-0.15148,0.00012,5.39374]
[1780520476206,82.87,64908.63,68.9,-0.15107,0.00012,5.38434]
[1780520476761,82.87,64908.63,68.9,-0.15107,0.00012,5.38434]
[1780520477906,82.86,64908.85,68.9,-0.15104,0.00012,5.38358]
[1780520480457,82.86,64907.34,68.9,-0.15122,0.00012,5.38771]
[1780520480486,82.86,64907.34,68.9,-0.15122,0.00012,5.38771]
[1780520481187,82.86,64908.24,68.9,-0.15111,0.00012,5.38508]
[1780520481245,82.86,64908.24,68.9,-0.15111,0.00012,5.38508]
[1780520481632,82.86,64908.24,68.9,-0.15111,0.00012,5.38508]
[1780520481773,82.86,64916.45,68.9,-0.1501,0.00012,5.36174]
[1780520482017,82.86,64916.45,68.9,-0.1501,0.00012,5.36174]
[1780520482776,82.86,64922.16,68.9,-0.1494,0.00012,5.34552]
[1780520485421,82.86,64926.82,68.9,-0.14883,0.00012,5.33228]
[1780520490458,82.86,64926.38,68.9,-0.14888,0.00012,5.33349]
[1780520491407,82.86,64926.38,68.9,-0.14888,0.00012,5.33349]
[1780520491748,82.86,64926.38,68.9,-0.14888,0.00012,5.33349]
[1780520491764,82.86,64926.38,68.9,-0.14888,0.00012,5.33349]
[1780520492001,82.86,64925.19,68.9,-0.14884,0.00012,5.32854]
[1780520492109,82.86,64925.19,68.9,-0.14884,0.00012,5.32854]
[1780520492473,82.86,64912.46,68.9,-0.1504,0.00012,5.36462]
[1780520493773,82.86,64912.46,68.9,-0.1504,0.00012,5.36462]
[1780520493798,82.86,64912.46,68.9,-0.1504,0.00012,5.36462]
[1780520493952,82.86,64911.32,68.9,-0.15054,0.00012,5.3678]
[1780520494140,82.86,64911.32,68.9,-0.15054,0.00012,5.3678]
[1780520494223,82.86,64911.32,68.9,-0.15054,0.00012,5.3678]
[1780520494481,82.86,64911.32,68.9,-0.15054,0.00012,5.3678]
[1780520494547,82.86,64911.32,68.9,-0.15054,0.00012,5.3678]
[1780520494734,82.86,64911.32,68.9,-0.15054,0.00012,5.3678]
[1780520494761,82.86,64899.7,68.9,-0.15197,0.00012,5.40068]
[1780520495676,82.86,64890.48,68.9,-0.15311,0.00012,5.42688]
[1780520496865,82.86,64887.36,68.9,-0.1535,0.00012,5.43575]
[1780520499628,82.86,64885.89,68.9,-0.15369,0.00012,5.43995]
[1780520500339,82.86,64886.18,68.9,-0.15365,0.00012,5.43913]
[1780520500586,82.86,64886.18,68.9,-0.15365,0.00012,5.43913]
[1780520500608,82.86,64886.18,68.9,-0.15365,0.00012,5.43913]
[1780520500682,82.86,64890.44,68.9,-0.15312,0.00012,5.42706]
[1780520501175,82.86,64890.44,68.9,-0.15312,0.00012,5.42706]
[1780520501680,82.86,64894.12,68.9,-0.15267,0.00012,5.41665]
[1780520502523,82.86,64894.12,68.9,-0.15267,0.00012,5.41665]
[1780520502768,82.86,64894.12,68.9,-0.15267,0.00012,5.41665]
[1780520502816,82.86,64894.12,68.9,-0.15267,0.00012,5.41665]
[1780520502831,82.86,64895.67,68.9,-0.15248,0.00012,5.41229]
[1780520502891,82.86,64895.67,68.9,-0.15248,0.00012,5.41229]
[1780520503217,82.86,64895.67,68.9,-0.15248,0.00012,5.41229]
[1780520503564,82.86,64902.81,68.9,-0.15159,0.00012,5.39193]
[1780520504571,82.86,64907.79,68.9,-0.15097,0.00012,5.37773]
[1780520506141,82.85,64908.4,68.9,-0.15089,0.00012,5.37593]
[1780520506192,82.85,64908.4,68.9,-0.15089,0.00012,5.37593]
[1780520506196,82.85,64908.4,68.9,-0.15089,0.00012,5.37593]
[1780520507418,82.85,64910.52,68.9,-0.15063,0.00012,5.36986]
[1780520507592,82.85,64914.21,68.9,-0.15017,0.00012,5.35934]
[1780520510377,82.85,64914.18,68.9,-0.15017,0.00012,5.35934]
[1780520510815,82.85,64914.18,68.9,-0.15017,0.00012,5.35934]
[1780520511089,82.85,64914.32,68.9,-0.15015,0.00012,5.3589]
[1780520511129,82.85,64914.32,68.9,-0.15015,0.00012,5.3589]
[1780520511143,82.85,64914.32,68.9,-0.15015,0.00012,5.3589]
[1780520514245,82.85,64915.12,68.9,-0.15005,0.00012,5.35651]
[1780520515662,82.85,64915.38,68.9,-0.15002,0.00012,5.35573]
[1780520515928,82.85,64914.71,68.9,-0.1501,0.00012,5.35759]
[1780520516477,82.85,64914.71,68.9,-0.1501,0.00012,5.35759]
[1780520517648,82.85,64913.81,68.9,-0.15021,0.00012,5.3601]
[1780520519234,82.85,64908.78,68.9,-0.15082,0.00012,5.37426]
[1780520520047,82.85,64908.69,68.9,-0.15083,0.00012,5.37445]
[1780520520148,82.85,64908.69,68.9,-0.15083,0.00012,5.37445]
[1780520520178,82.85,64908.69,68.9,-0.15083,0.00012,5.37445]
[1780520520684,82.84,64916.97,68.9,-0.14981,0.00012,5.35091]
[1780520521152,82.84,64916.97,68.9,-0.14981,0.00012,5.35091]
[1780520521463,82.84,64916.97,68.9,-0.14981,0.00012,5.35091]
[1780520521486,82.84,64916.97,68.9,-0.14981,0.00012,5.35091]
[1780520521697,82.84,64916.97,68.9,-0.14981,0.00012,5.35091]
[1780520521813,82.84,64931.89,68.9,-0.14799,0.00012,5.3086]
[1780520521990,82.84,64931.89,68.9,-0.14799,0.00012,5.3086]
[1780520522011,82.84,64931.89,68.9,-0.14799,0.00012,5.3086]
[1780520522450,82.84,64931.89,68.9,-0.14799,0.00012,5.3086]
[1780520522698,82.84,64936.82,68.9,-0.14739,0.00012,5.29466]
[1780520523150,82.84,64936.82,68.9,-0.14739,0.00012,5.29466]
[1780520523360,82.84,64936.82,68.9,-0.14739,0.00012,5.29466]
[1780520523532,82.84,64936.82,68.9,-0.14739,0.00012,5.29466]
[1780520523867,82.84,64943.59,68.9,-0.14658,0.00012,5.27553]
[1780520524043,82.84,64943.59,68.9,-0.14658,0.00012,5.27553]
[1780520524117,82.84,64943.59,68.9,-0.14658,0.00012,5.27553]
[1780520524569,82.84,64943.59,68.9,-0.14658,0.00012,5.27553]
[1780520524846,82.84,64943.59,68.9,-0.14658,0.00012,5.27553]
[1780520524848,82.85,64951.88,68.9,-0.14558,0.00012,5.25213]
[1780520524923,82.85,64951.88,68.9,-0.14558,0.00012,5.25213]
[1780520525205,82.85,64951.88,68.9,-0.14558,0.00012,5.25213]
[1780520525624,82.85,64951.88,68.9,-0.14558,0.00012,5.25213]
[1780520525722,82.85,64954.51,68.9,-0.14527,0.00012,5.24471]
[1780520529572,82.84,64955.14,68.9,-0.14519,0.00012,5.24281]
[1780520530881,82.84,64961.35,68.9,-0.14444,0.00012,5.22517]
[1780520531883,82.84,64966.31,68.9,-0.14385,0.00012,5.21112]
[1780520531994,82.84,64966.31,68.9,-0.14385,0.00012,5.21112]
[1780520532159,82.84,64966.31,68.9,-0.14385,0.00012,5.21112]
[1780520532216,82.84,64966.31,68.9,-0.14385,0.00012,5.21112]
[1780520532256,82.84,64966.31,68.9,-0.14385,0.00012,5.21112]
[1780520532370,82.84,64966.31,68.9,-0.14385,0.00012,5.21112]
[1780520532588,82.84,64966.31,68.9,-0.14385,0.00012,5.21112]
[1780520532700,82.84,64966.31,68.9,-0.14385,0.00012,5.21112]
[1780520532800,82.84,64966.31,68.9,-0.14385,0.00012,5.21112]
[1780520532820,82.84,64966.31,68.9,-0.14385,0.00012,5.21112]
[1780520532872,82.84,64982.14,68.9,-0.14197,0.00012,5.16635]
[1780520533135,82.84,64982.14,68.9,-0.14197,0.00012,5.16635]
[1780520533168,82.84,64982.14,68.9,-0.14197,0.00012,5.16635]
[1780520533269,82.84,64982.14,68.9,-0.14197,0.00012,5.16635]
[1780520533558,82.84,64982.14,68.9,-0.14197,0.00012,5.16635]
[1780520533839,82.84,64982.14,68.9,-0.14197,0.00012,5.16635]
[1780520533882,82.84,64982.14,68.9,-0.14197,0.00012,5.16635]
[1780520533882,82.84,65008.29,68.9,-0.13891,0.00012,5.09247]
[1780520534004,82.84,65008.29,68.9,-0.13891,0.00012,5.09247]
[1780520534328,82.84,65008.29,68.9,-0.13891,0.00012,5.09247]
[1780520534445,82.84,65008.29,68.9,-0.13891,0.00012,5.09247]
[1780520534927,82.83,65040.86,68.9,-0.13512,0.00011,4.99954]
[1780520535169,82.83,65040.86,68.9,-0.13512,0.00011,4.99954]
[1780520535238,82.83,65040.86,68.9,-0.13512,0.00011,4.99954]
[1780520535462,82.83,65040.86,68.9,-0.13512,0.00011,4.99954]
[1780520535892,82.83,65040.86,68.9,-0.13512,0.00011,4.99954]
[1780520535898,82.83,65061.58,68.9,-0.13277,0.00011,4.94128]
[1780520536257,82.83,65061.58,68.9,-0.13277,0.00011,4.94128]
[1780520536795,82.83,65061.58,68.9,-0.13277,0.00011,4.94128]
[1780520536855,82.84,65078.43,68.9,-0.13092,0.00011,4.89488]
[1780520537717,82.84,65078.43,68.9,-0.13092,0.00011,4.89488]
[1780520538035,82.84,65079.33,68.9,-0.13082,0.00011,4.89243]
[1780520538223,82.84,65079.33,68.9,-0.13082,0.00011,4.89243]
[1780520539002,82.84,65088.88,68.9,-0.12976,0.00011,4.86575]
[1780520539502,82.84,65088.88,68.9,-0.12976,0.00011,4.86575]
[1780520539834,82.84,65090.01,68.9,-0.12963,0.00011,4.86239]
[1780520540839,82.84,65090.01,68.9,-0.12963,0.00011,4.86239]
[1780520541198,82.84,65093.53,68.9,-0.12924,0.00011,4.85247]
[1780520541279,82.84,65093.53,68.9,-0.12924,0.00011,4.85247]
[1780520541603,82.84,65093.53,68.9,-0.12924,0.00011,4.85247]
[1780520541736,82.84,65093.53,68.9,-0.12924,0.00011,4.85247]
[1780520541751,82.84,65093.53,68.9,-0.12924,0.00011,4.85247]
[1780520541884,82.84,65096.96,68.9,-0.12886,0.00011,4.84281]
[1780520542163,82.84,65096.96,68.9,-0.12886,0.00011,4.84281]
[1780520542253,82.84,65096.96,68.9,-0.12886,0.00011,4.84281]
[1780520542285,82.84,65096.96,68.9,-0.12886,0.00011,4.84281]
[1780520542855,82.84,65103.31,68.9,-0.12816,0.00011,4.82491]
[1780520543183,82.84,65103.31,68.9,-0.12816,0.00011,4.82491]
[1780520543205,82.84,65103.31,68.9,-0.12816,0.00011,4.82491]
[1780520543632,82.84,65103.31,68.9,-0.12816,0.00011,4.82491]
[1780520543642,82.84,65103.31,68.9,-0.12816,0.00011,4.82491]
[1780520543869,82.83,65105.26,68.9,-0.12794,0.00011,4.81934]
[1780520544526,82.83,65105.26,68.9,-0.12794,0.00011,4.81934]
[1780520544542,82.83,65105.26,68.9,-0.12794,0.00011,4.81934]
[1780520544619,82.83,65105.26,68.9,-0.12794,0.00011,4.81934]
[1780520544877,82.82,65109.07,68.9,-0.12748,0.00011,4.80768]
[1780520545163,82.82,65109.07,68.9,-0.12748,0.00011,4.80768]
[1780520545750,82.82,65109.07,68.9,-0.12748,0.00011,4.80768]
[1780520545868,82.82,65109.07,68.9,-0.12748,0.00011,4.80768]
[1780520545883,82.82,65107.12,68.9,-0.12769,0.00011,4.81308]
[1780520545989,82.82,65107.12,68.9,-0.12769,0.00011,4.81308]
[1780520546217,82.82,65107.12,68.9,-0.12769,0.00011,4.81308]
[1780520547901,82.82,65114.46,68.9,-0.12689,0.00011,4.79247]
[1780520548462,82.82,65114.46,68.9,-0.12689,0.00011,4.79247]
[1780520548726,82.82,65114.46,68.9,-0.12689,0.00011,4.79247]
[1780520548843,82.82,65114.46,68.9,-0.12689,0.00011,4.79247]
[1780520548907,82.82,65125.84,68.9,-0.12565,0.00011,4.76069]
[1780520549212,82.82,65125.84,68.9,-0.12565,0.00011,4.76069]
[1780520549607,82.82,65125.84,68.9,-0.12565,0.00011,4.76069]
[1780520549851,82.82,65125.84,68.9,-0.12565,0.00011,4.76069]
[1780520550197,82.82,65128.77,68.9,-0.12533,0.00011,4.7525]
[1780520550684,82.82,65128.77,68.9,-0.12533,0.00011,4.7525]
[1780520550752,82.82,65128.77,68.9,-0.12533,0.00011,4.7525]
[1780520550787,82.82,65128.77,68.9,-0.12533,0.00011,4.7525]
[1780520550859,82.82,65128.77,68.9,-0.12533,0.00011,4.7525]
[1780520550921,82.82,65137.07,68.9,-0.12443,0.00011,4.72927]
[1780520550961,82.82,65137.07,68.9,-0.12443,0.00011,4.72927]
[1780520551295,82.82,65137.07,68.9,-0.12443,0.00011,4.72927]
[1780520551519,82.82,65137.07,68.9,-0.12443,0.00011,4.72927]
[1780520551615,82.82,65137.07,68.9,-0.12443,0.00011,4.72927]
[1780520551628,82.82,65137.07,68.9,-0.12443,0.00011,4.72927]
[1780520551928,82.82,65141.58,68.9,-0.12378,0.00011,4.7087]
[1780520551976,82.82,65141.58,68.9,-0.12378,0.00011,4.7087]
[1780520552608,82.82,65141.58,68.9,-0.12378,0.00011,4.7087]
[1780520552770,82.82,65141.58,68.9,-0.12378,0.00011,4.7087]
[1780520552788,82.82,65141.58,68.9,-0.12378,0.00011,4.7087]
[1780520552843,82.81,65141.58,68.9,-0.12377,0.00011,4.70823]
[1780520553004,82.81,65141.58,68.9,-0.12377,0.00011,4.70823]
[1780520553374,82.81,65141.58,68.9,-0.12377,0.00011,4.70823]
[1780520553441,82.81,65141.58,68.9,-0.12377,0.00011,4.70823]
[1780520553444,82.81,65141.58,68.9,-0.12377,0.00011,4.70823]
[1780520553657,82.81,65141.58,68.9,-0.12377,0.00011,4.70823]
[1780520553863,82.81,65155.48,68.9,-0.12229,0.00011,4.66968]
[1780520554725,82.81,65155.48,68.9,-0.12229,0.00011,4.66968]
[1780520554734,82.81,65155.48,68.9,-0.12229,0.00011,4.66968]
[1780520554802,82.81,65155.48,68.9,-0.12229,0.00011,4.66968]
[1780520554874,82.81,65155.48,68.9,-0.12229,0.00011,4.66968]
[1780520554859,82.79,65158.96,68.9,-0.12185,0.00011,4.65816]
[1780520555249,82.79,65158.96,68.9,-0.12185,0.00011,4.65816]
[1780520555562,82.79,65158.96,68.9,-0.12185,0.00011,4.65816]
[1780520555764,82.79,65153.39,68.9,-0.12244,0.00011,4.67355]
[1780520556546,82.79,65153.39,68.9,-0.12244,0.00011,4.67355]
[1780520557322,82.78,65156.54,68.9,-0.12207,0.00011,4.66388]
[1780520557352,82.78,65156.54,68.9,-0.12207,0.00011,4.66388]
[1780520557470,82.78,65156.54,68.9,-0.12207,0.00011,4.66388]
[1780520557885,82.77,65161.13,68.9,-0.12155,0.00011,4.65041]
[1780520558746,82.76,65145.78,68.9,-0.12318,0.00011,4.69283]
[1780520559713,82.76,65145.78,68.9,-0.12318,0.00011,4.69283]
[1780520559743,82.76,65135.65,68.9,-0.12426,0.00011,4.72096]
[1780520559960,82.76,65135.65,68.9,-0.12426,0.00011,4.72096]
[1780520560151,82.76,65135.65,68.9,-0.12426,0.00011,4.72096]
[1780520560826,82.76,65138.42,68.9,-0.12395,0.00011,4.71299]
[1780520561114,82.76,65138.42,68.9,-0.12395,0.00011,4.71299]
[1780520561756,82.76,65138.42,68.9,-0.12395,0.00011,4.71299]
[1780520561784,82.76,65138.42,68.9,-0.12395,0.00011,4.71299]
[1780520561799,82.76,65140.42,68.9,-0.12374,0.00011,4.70741]
[1780520562919,82.76,65145.93,68.9,-0.12315,0.00011,4.69205]
[1780520563822,82.76,65156.42,68.9,-0.12204,0.00011,4.66307]
[1780520563972,82.76,65156.42,68.9,-0.12204,0.00011,4.66307]
[1780520564569,82.76,65156.42,68.9,-0.12204,0.00011,4.66307]
[1780520564895,82.76,65156.42,68.9,-0.12204,0.00011,4.66307]
[1780520565272,82.76,65153.63,68.9,-0.12234,0.00011,4.67089]
[1780520565830,82.76,65153.63,68.9,-0.12234,0.00011,4.67089]
[1780520565902,82.76,65147.7,68.9,-0.12297,0.00011,4.68736]
[1780520566721,82.76,65147.7,68.9,-0.12297,0.00011,4.68736]
[1780520566734,82.76,65141.32,68.9,-0.12364,0.00011,4.70484]
[1780520568742,82.76,65138.49,68.9,-0.12396,0.00011,4.71317]
[1780520570234,82.77,65141.87,68.9,-0.12361,0.00011,4.70407]
[1780520571254,82.76,65144.09,68.9,-0.12336,0.00011,4.69769]
[1780520572462,82.77,65148.41,68.9,-0.1229,0.00011,4.68571]
[1780520573506,82.77,65157.86,68.9,-0.1219,0.00011,4.65949]
[1780520574664,82.77,65151.3,68.9,-0.1226,0.00011,4.67772]
[1780520579742,82.77,65147.72,68.9,-0.12298,0.00011,4.68765]
[1780520581313,82.77,65149.58,68.9,-0.12278,0.00011,4.68247]
[1780520582893,82.77,65145.43,68.9,-0.12325,0.00011,4.69465]
[1780520583699,82.77,65135.25,68.9,-0.12434,0.00011,4.72301]
[1780520584519,82.77,65135.25,68.9,-0.12434,0.00011,4.72301]
[1780520584629,82.77,65135.25,68.9,-0.12434,0.00011,4.72301]
[1780520584877,82.77,65135.25,68.9,-0.12434,0.00011,4.72301]
[1780520584896,82.77,65137.03,68.9,-0.12415,0.00011,4.71809]
[1780520585030,82.77,65137.03,68.9,-0.12415,0.00011,4.71809]
[1780520585371,82.77,65137.03,68.9,-0.12415,0.00011,4.71809]
[1780520585664,82.77,65137.03,68.9,-0.12415,0.00011,4.71809]
[1780520585752,82.77,65137.03,68.9,-0.12415,0.00011,4.71809]
[1780520585813,82.77,65137.03,68.9,-0.12415,0.00011,4.71809]
[1780520585900,82.77,65146.35,68.9,-0.12315,0.00011,4.69211]
[1780520586824,82.78,65136.69,68.9,-0.12419,0.00011,4.71928]
[1780520590669,82.79,65133.99,68.9,-0.12451,0.00011,4.72739]
[1780520590681,82.79,65133.99,68.9,-0.12451,0.00011,4.72739]
[1780520592607,82.79,65137.38,68.9,-0.12415,0.00011,4.71816]
[1780520592797,82.79,65137.37,68.9,-0.12415,0.00011,4.71821]
[1780520593179,82.79,65137.37,68.9,-0.12415,0.00011,4.71821]
[1780520593383,82.79,65137.37,68.9,-0.12415,0.00011,4.71821]
[1780520593948,82.79,65137.37,68.9,-0.12415,0.00011,4.71821]
[1780520593975,82.79,65141.75,68.9,-0.12368,0.00011,4.70604]
[1780520594348,82.79,65141.75,68.9,-0.12368,0.00011,4.70604]
[1780520594569,82.79,65141.75,68.9,-0.12368,0.00011,4.70604]
[1780520594651,82.79,65141.75,68.9,-0.12368,0.00011,4.70604]
[1780520595082,82.79,65144.74,68.9,-0.12336,0.00011,4.69775]
[1780520595509,82.79,65144.74,68.9,-0.12336,0.00011,4.69775]
[1780520596863,82.79,65149.34,68.9,-0.12287,0.00011,4.68488]
[1780520597861,82.79,65154.56,68.9,-0.12231,0.00011,4.67035]
[1780520598871,82.79,65154.56,68.9,-0.12231,0.00011,4.67035]
[1780520599837,82.8,65148.01,68.9,-0.12304,0.00011,4.68938]
[1780520600844,82.8,65148.01,68.9,-0.12304,0.00011,4.68938]
[1780520602926,82.81,65145.8,68.9,-0.1233,0.00011,4.69602]
[1780520602988,82.81,65145.8,68.9,-0.1233,0.00011,4.69602]
[1780520604594,82.81,65152.5,68.9,-0.12258,0.00011,4.6774]
[1780520605312,82.81,65162.42,68.9,-0.12153,0.00011,4.64986]
[1780520607117,82.81,65159.41,68.9,-0.12185,0.00011,4.65822]
[1780520607372,82.81,65159.41,68.9,-0.12185,0.00011,4.65822]
[1780520608487,82.81,65160.44,68.9,-0.12174,0.00011,4.65537]
[1780520609955,82.81,65162.95,68.9,-0.12147,0.00011,4.64842]
[1780520610421,82.81,65164.94,68.9,-0.12126,0.00011,4.6429]
[1780520610539,82.81,65164.94,68.9,-0.12126,0.00011,4.6429]
[1780520610680,82.81,65164.94,68.9,-0.12126,0.00011,4.6429]
[1780520610711,82.81,65164.94,68.9,-0.12126,0.00011,4.6429]
[1780520610754,82.81,65164.94,68.9,-0.12126,0.00011,4.6429]
[1780520611001,82.81,65168.31,68.9,-0.12074,0.00011,4.62538]
[1780520611699,82.81,65185.13,68.9,-0.11897,0.0001,4.57879]
[1780520612362,82.81,65185.13,68.9,-0.11897,0.0001,4.57879]
[1780520612938,82.81,65201.7,68.9,-0.11725,0.0001,4.53308]
[1780520613032,82.81,65201.7,68.9,-0.11725,0.0001,4.53308]
[1780520613037,82.81,65201.7,68.9,-0.11725,0.0001,4.53308]
[1780520613666,82.81,65201.7,68.9,-0.11725,0.0001,4.53308]
[1780520613682,82.8,65203.88,68.9,-0.11702,0.0001,4.52681]
[1780520614604,82.8,65203.88,68.9,-0.11702,0.0001,4.52681]
[1780520614860,82.8,65203.88,68.9,-0.11702,0.0001,4.52681]
[1780520614904,82.8,65203.88,68.9,-0.11702,0.0001,4.52681]
[1780520615001,82.8,65203.88,68.9,-0.11702,0.0001,4.52681]
[1780520615003,82.8,65203.88,68.9,-0.11702,0.0001,4.52681]
[1780520614919,82.8,65210.43,68.9,-0.11634,0.0001,4.50861]
[1780520615498,82.8,65210.43,68.9,-0.11634,0.0001,4.50861]
[1780520615711,82.8,65210.43,68.9,-0.11634,0.0001,4.50861]
[1780520616034,82.8,65217.02,68.9,-0.11566,0.0001,4.49038]
[1780520616522,82.8,65217.02,68.9,-0.11566,0.0001,4.49038]
[1780520616572,82.8,65217.02,68.9,-0.11566,0.0001,4.49038]
[1780520616819,82.8,65217.02,68.9,-0.11566,0.0001,4.49038]
[1780520616894,82.8,65238.1,68.9,-0.11352,0.0001,4.43247]
[1780520617106,82.8,65238.1,68.9,-0.11352,0.0001,4.43247]
[1780520617398,82.8,65249.15,68.9,-0.11241,0.0001,4.40225]
[1780520618423,82.8,65249.15,68.9,-0.11241,0.0001,4.40225]
[1780520618614,82.8,65249.15,68.9,-0.11241,0.0001,4.40225]
[1780520618664,82.8,65249.15,68.9,-0.11241,0.0001,4.40225]
[1780520619097,82.81,65249.45,68.9,-0.1124,0.0001,4.40194]
[1780520619363,82.81,65249.45,68.9,-0.1124,0.0001,4.40194]
[1780520619507,82.81,65249.45,68.9,-0.1124,0.0001,4.40194]
[1780520619989,82.81,65249.45,68.9,-0.1124,0.0001,4.40194]
[1780520619928,82.81,65238.4,68.9,-0.11352,0.0001,4.43264]
[1780520620314,82.81,65238.4,68.9,-0.11352,0.0001,4.43264]
[1780520620361,82.81,65238.4,68.9,-0.11352,0.0001,4.43264]
[1780520620368,82.81,65238.4,68.9,-0.11352,0.0001,4.43264]
[1780520620742,82.81,65238.4,68.9,-0.11352,0.0001,4.43264]
[1780520620855,82.81,65238.4,68.9,-0.11352,0.0001,4.43264]
[1780520620911,82.81,65238.4,68.9,-0.11352,0.0001,4.43264]
[1780520620951,82.81,65241.0,68.9,-0.11326,0.0001,4.42556]
[1780520621558,82.81,65241.0,68.9,-0.11326,0.0001,4.42556]
[1780520621566,82.8,65245.71,68.9,-0.11276,0.0001,4.41177]
[1780520622747,82.79,65236.58,68.9,-0.11365,0.0001,4.43605]
[1780520623456,82.79,65231.23,68.9,-0.11419,0.0001,4.45071]
[1780520625951,82.79,65231.53,68.9,-0.11415,0.0001,4.44965]
[1780520625991,82.79,65233.07,68.9,-0.11399,0.0001,4.4453]
[1780520627984,82.77,65239.84,68.9,-0.11327,0.0001,4.42572]
[1780520628202,82.77,65239.84,68.9,-0.11327,0.0001,4.42572]
[1780520628872,82.78,65247.39,68.9,-0.11252,0.0001,4.40525]
[1780520629538,82.78,65247.39,68.9,-0.11252,0.0001,4.40525]
[1780520632149,82.77,65253.41,68.9,-0.11191,0.0001,4.3887]
[1780520632659,82.77,65261.61,68.9,-0.11109,0.0001,4.36613]
[1780520633322,82.77,65261.61,68.9,-0.11109,0.0001,4.36613]
[1780520633697,82.77,65261.61,68.9,-0.11109,0.0001,4.36613]
[1780520633740,82.77,65273.92,68.9,-0.10988,0.0001,4.33275]
[1780520634264,82.77,65273.92,68.9,-0.10988,0.0001,4.33275]
[1780520635051,82.77,65273.92,68.9,-0.10988,0.0001,4.33275]
[1780520634768,82.78,65278.29,68.9,-0.10947,0.0001,4.32148]
[1780520636127,82.79,65280.59,68.9,-0.10927,0.0001,4.31601]
[1780520637119,82.8,65277.01,68.9,-0.10965,0.0001,4.32657]
[1780520637539,82.8,65277.01,68.9,-0.10965,0.0001,4.32657]
[1780520637727,82.8,65277.01,68.9,-0.10965,0.0001,4.32657]
[1780520637888,82.8,65277.01,68.9,-0.10965,0.0001,4.32657]
[1780520637918,82.81,65283.2,68.9,-0.10907,0.0001,4.31044]
[1780520639255,82.81,65287.02,68.9,-0.10869,0.0001,4.29989]
[1780520639571,82.81,65290.59,68.9,-0.10834,0.0001,4.28999]
[1780520640946,82.8,65295.22,68.9,-0.10788,0.0001,4.27737]
[1780520641436,82.8,65295.22,68.9,-0.10788,0.0001,4.27737]
[1780520645947,82.81,65299.06,68.9,-0.10753,0.0001,4.26764]
[1780520646631,82.83,65292.95,68.9,-0.10818,0.0001,4.28568]
[1780520647208,82.83,65292.95,68.9,-0.10818,0.0001,4.28568]
[1780520647247,82.83,65292.95,68.9,-0.10818,0.0001,4.28568]
[1780520647638,82.84,65282.98,68.9,-0.10918,0.0001,4.31363]
[1780520649032,82.85,65278.54,68.9,-0.10964,0.0001,4.32619]
[1780520650953,82.85,65280.13,68.9,-0.10948,0.0001,4.32191]
[1780520650967,82.85,65280.13,68.9,-0.10948,0.0001,4.32191]
[1780520651605,82.85,65279.19,68.9,-0.10958,0.0001,4.3245]
[1780520651667,82.85,65269.49,68.9,-0.11053,0.0001,4.3509]
[1780520652512,82.85,65269.49,68.9,-0.11053,0.0001,4.3509]
[1780520653075,82.85,65272.85,68.9,-0.11021,0.0001,4.34191]
[1780520655112,82.86,65269.34,68.9,-0.11056,0.0001,4.35155]
[1780520655158,82.86,65269.34,68.9,-0.11056,0.0001,4.35155]
[1780520655970,82.87,65267.24,68.9,-0.11081,0.0001,4.35849]
[1780520656990,82.87,65267.24,68.9,-0.11081,0.0001,4.35849]
[1780520657048,82.87,65267.24,68.9,-0.11081,0.0001,4.35849]
[1780520657107,82.87,65269.4,68.9,-0.1106,0.0001,4.35272]
[1780520657253,82.87,65269.4,68.9,-0.1106,0.0001,4.35272]
[1780520657438,82.87,65269.4,68.9,-0.1106,0.0001,4.35272]
[1780520658067,82.87,65279.45,68.9,-0.10961,0.0001,4.32543]
[1780520658103,82.87,65279.45,68.9,-0.10961,0.0001,4.32543]
[1780520658716,82.87,65284.39,68.9,-0.10913,0.0001,4.31205]
[1780520662744,82.88,65293.16,68.9,-0.10828,0.0001,4.2885]
[1780520664763,82.9,65287.94,68.9,-0.10884,0.0001,4.30412]
[1780520667888,82.9,65297.44,68.9,-0.10792,0.0001,4.27858]
[1780520670948,82.91,65292.09,68.9,-0.10847,0.0001,4.29402]
[1780520673100,82.92,65279.78,68.9,-0.10952,0.0001,4.31978]
[1780520673984,82.92,65275.87,68.9,-0.10992,0.0001,4.33062]
[1780520676989,82.92,65271.63,68.9,-0.11034,0.0001,4.34224]
[1780520677853,82.92,65263.23,68.9,-0.11117,0.0001,4.36507]
[1780520678431,82.92,65263.23,68.9,-0.11117,0.0001,4.36507]
[1780520678861,82.92,65262.26,68.9,-0.11126,0.0001,4.36767]
[1780520680503,82.92,65258.92,68.9,-0.1116,0.0001,4.37692]
[1780520680512,82.92,65258.92,68.9,-0.1116,0.0001,4.37692]
[1780520680767,82.92,65258.92,68.9,-0.1116,0.0001,4.37692]
[1780520680790,82.92,65258.92,68.9,-0.1116,0.0001,4.37692]
[1780520680875,82.93,65252.11,68.9,-0.11228,0.0001,4.39562]
[1780520682008,82.93,65252.11,68.9,-0.11228,0.0001,4.39562]
[1780520682889,82.93,65233.61,68.9,-0.11415,0.0001,4.4464]
[1780520683409,82.93,65233.61,68.9,-0.11415,0.0001,4.4464]
[1780520683766,82.93,65233.61,68.9,-0.11415,0.0001,4.4464]
[1780520684113,82.93,65233.61,68.9,-0.11415,0.0001,4.4464]
[1780520684052,82.93,65226.49,68.9,-0.11488,0.0001,4.46597]
[1780520684905,82.93,65226.49,68.9,-0.11488,0.0001,4.46597]
[1780520685094,82.93,65226.49,68.9,-0.11488,0.0001,4.46597]
[1780520685058,82.93,65210.48,68.9,-0.11651,0.0001,4.50995]
[1780520685629,82.93,65210.48,68.9,-0.11651,0.0001,4.50995]
[1780520686089,82.93,65202.45,68.9,-0.11734,0.0001,4.53209]
[1780520686391,82.93,65202.45,68.9,-0.11734,0.0001,4.53209]
[1780520686917,82.93,65214.01,68.9,-0.11615,0.0001,4.50035]
[1780520687262,82.93,65214.01,68.9,-0.11615,0.0001,4.50035]
[1780520688315,82.93,65217.59,68.9,-0.11579,0.0001,4.49058]
[1780520688824,82.93,65217.59,68.9,-0.11579,0.0001,4.49058]
[1780520689195,82.93,65216.31,68.9,-0.11592,0.0001,4.49411]
[1780520690308,82.93,65217.62,68.9,-0.11579,0.0001,4.49051]
[1780520691967,82.93,65214.94,68.9,-0.11606,0.0001,4.49794]
[1780520692787,82.93,65214.94,68.9,-0.11606,0.0001,4.49794]
[1780520692977,82.93,65209.17,68.9,-0.11666,0.0001,4.51394]
[1780520693405,82.93,65209.17,68.9,-0.11666,0.0001,4.51394]
[1780520693910,82.93,65209.17,68.9,-0.11666,0.0001,4.51394]
[1780520693984,82.94,65211.21,68.9,-0.11645,0.0001,4.5084]
[1780520694281,82.94,65211.21,68.9,-0.11645,0.0001,4.5084]
[1780520697005,82.94,65206.35,68.9,-0.11697,0.0001,4.52222]
[1780520699125,82.94,65204.83,68.9,-0.11713,0.0001,4.52653]
[1780520699136,82.95,65206.61,68.9,-0.11695,0.0001,4.52177]
[1780520700027,82.95,65208.07,68.9,-0.1168,0.0001,4.51778]
[1780520700504,82.95,65208.07,68.9,-0.1168,0.0001,4.51778]
[1780520703050,82.95,65216.51,68.9,-0.11595,0.0001,4.49487]
[1780520707708,82.95,65219.29,68.9,-0.11566,0.0001,4.48714]
[1780520707857,82.95,65219.29,68.9,-0.11566,0.0001,4.48714]
[1780520708133,82.95,65231.41,68.9,-0.11443,0.0001,4.45392]
[1780520708568,82.95,65231.41,68.9,-0.11443,0.0001,4.45392]
[1780520709113,82.95,65249.04,68.9,-0.11266,0.0001,4.40578]
[1780520709157,82.95,65249.04,68.9,-0.11266,0.0001,4.40578]
[1780520709483,82.95,65249.04,68.9,-0.11266,0.0001,4.40578]
[1780520709805,82.95,65249.04,68.9,-0.11266,0.0001,4.40578]
[1780520710101,82.95,65262.85,68.9,-0.11128,0.0001,4.36815]
[1780520710315,82.95,65262.85,68.9,-0.11128,0.0001,4.36815]
[1780520710432,82.95,65262.85,68.9,-0.11128,0.0001,4.36815]
[1780520710810,82.95,65262.85,68.9,-0.11128,0.0001,4.36815]
[1780520711108,82.95,65278.87,68.9,-0.1097,0.0001,4.3246]
[1780520713623,82.95,65280.51,68.9,-0.10953,0.0001,4.32003]
[1780520716378,82.95,65282.49,68.9,-0.10934,0.0001,4.31466]
[1780520716386,82.95,65282.49,68.9,-0.10934,0.0001,4.31466]
[1780520716415,82.95,65282.49,68.9,-0.10934,0.0001,4.31466]
[1780520716508,82.95,65282.49,68.9,-0.10934,0.0001,4.31466]
[1780520716855,82.95,65282.49,68.9,-0.10934,0.0001,4.31466]
[1780520717141,82.95,65282.49,68.9,-0.10934,0.0001,4.31466]
[1780520717157,82.95,65293.44,68.9,-0.10827,0.0001,4.28492]
[1780520717321,82.95,65293.44,68.9,-0.10827,0.0001,4.28492]
[1780520718162,82.94,65302.96,68.9,-0.10734,0.0001,4.25906]
[1780520718187,82.94,65302.96,68.9,-0.10734,0.0001,4.25906]
[1780520718382,82.94,65302.96,68.9,-0.10734,0.0001,4.25906]
[1780520718769,82.94,65302.96,68.9,-0.10734,0.0001,4.25906]
[1780520719169,82.94,65293.79,68.9,-0.10823,0.0001,4.28381]
[1780520719244,82.94,65293.79,68.9,-0.10823,0.0001,4.28381]
[1780520719264,82.94,65293.79,68.9,-0.10823,0.0001,4.28381]
[1780520719771,82.94,65293.79,68.9,-0.10823,0.0001,4.28381]
[1780520719789,82.94,65293.79,68.9,-0.10823,0.0001,4.28381]
[1780520719926,82.94,65293.79,68.9,-0.10823,0.0001,4.28381]
[1780520719992,82.94,65293.79,68.9,-0.10823,0.0001,4.28381]
[1780520720176,82.94,65299.58,68.9,-0.10766,0.0001,4.26802]
[1780520720470,82.94,65299.58,68.9,-0.10766,0.0001,4.26802]
[1780520721182,82.94,65304.52,68.9,-0.10718,0.0001,4.25457]
[1780520722318,82.94,65304.52,68.9,-0.10717,0.0001,4.25448]
[1780520723138,82.94,65304.52,68.9,-0.10717,0.0001,4.25448]
[1780520724852,82.94,65309.56,68.9,-0.10668,0.0001,4.24063]
[1780520725266,82.94,65309.56,68.9,-0.10668,0.0001,4.24063]
[1780520725336,82.94,65309.56,68.9,-0.10668,0.0001,4.24063]
[1780520726148,82.94,65309.56,68.9,-0.10668,0.0001,4.24063]
[1780520726341,82.93,65311.54,68.9,-0.10649,0.0001,4.23523]
[1780520726359,82.93,65311.54,68.9,-0.10649,0.0001,4.23523]
[1780520726874,82.93,65311.54,68.9,-0.10649,0.0001,4.23523]
[1780520726934,82.93,65311.54,68.9,-0.10649,0.0001,4.23523]
[1780520726944,82.94,65316.69,68.9,-0.10599,0.0001,4.22142]
[1780520727247,82.94,65316.69,68.9,-0.10599,0.0001,4.22142]
[1780520727289,82.94,65316.69,68.9,-0.10599,0.0001,4.22142]
[1780520728051,82.94,65316.69,68.9,-0.10599,0.0001,4.22142]
[1780520729245,82.94,65313.86,68.9,-0.10627,0.0001,4.22908]
[1780520730231,82.94,65311.38,68.9,-0.10651,0.0001,4.23575]
[1780520730335,82.94,65311.38,68.9,-0.10651,0.0001,4.23575]
[1780520730366,82.94,65311.38,68.9,-0.10651,0.0001,4.23575]
[1780520731208,82.94,65320.82,68.9,-0.10543,0.0001,4.2022]
[1780520731402,82.94,65320.82,68.9,-0.10543,0.0001,4.2022]
[1780520732021,82.94,65320.82,68.9,-0.10543,0.0001,4.2022]
[1780520732199,82.94,65333.44,68.9,-0.10423,9e-05,4.16837]
[1780520732535,82.94,65339.81,68.9,-0.10363,9e-05,4.15131]
[1780520733834,82.94,65339.81,68.9,-0.10363,9e-05,4.15131]
[1780520734143,82.94,65344.74,68.9,-0.10317,9e-05,4.13827]
[1780520734285,82.94,65344.74,68.9,-0.10317,9e-05,4.13827]
[1780520734917,82.94,65341.74,68.9,-0.10346,9e-05,4.14634]
[1780520735291,82.94,65341.74,68.9,-0.10346,9e-05,4.14634]
[1780520735983,82.94,65341.74,68.9,-0.10346,9e-05,4.14634]
[1780520736084,82.94,65340.8,68.9,-0.10355,9e-05,4.14891]
[1780520736220,82.94,65340.8,68.9,-0.10355,9e-05,4.14891]
[1780520736311,82.94,65340.8,68.9,-0.10355,9e-05,4.14891]
[1780520736379,82.94,65340.8,68.9,-0.10355,9e-05,4.14891]
[1780520736987,82.94,65340.8,68.9,-0.10355,9e-05,4.14891]
[1780520741634,82.94,65337.12,68.9,-0.1039,9e-05,4.15901]
[1780520741846,82.94,65337.12,68.9,-0.1039,9e-05,4.15901]
[1780520742115,82.94,65337.12,68.9,-0.1039,9e-05,4.15901]
[1780520742883,82.94,65339.63,68.9,-0.10367,9e-05,4.1524]
[1780520743480,82.94,65336.6,68.9,-0.10396,9e-05,4.16056]
[1780520744091,82.94,65336.6,68.9,-0.10396,9e-05,4.16056]
[1780520744743,82.94,65334.07,68.9,-0.1042,9e-05,4.16737]
[1780520745977,82.94,65332.15,68.9,-0.10438,9e-05,4.17251]
[1780520746011,82.95,65336.21,68.9,-0.104,9e-05,4.1617]
[1780520747288,82.95,65336.71,68.9,-0.10395,9e-05,4.16037]
[1780520752046,82.95,65340.09,68.9,-0.10364,9e-05,4.15153]
[1780520752076,82.95,65335.45,68.9,-0.10409,9e-05,4.1644]
[1780520752637,82.95,65335.45,68.9,-0.10409,9e-05,4.1644]
[1780520753937,82.95,65336.99,68.9,-0.10395,9e-05,4.16028]
[1780520754994,82.96,65335.11,68.9,-0.10415,9e-05,4.16613]
[1780520755095,82.97,65339.05,68.9,-0.1038,9e-05,4.1561]
[1780520757498,82.98,65341.79,68.9,-0.10356,9e-05,4.14936]
[1780520758696,82.99,65344.41,68.9,-0.10334,9e-05,4.14304]
[1780520759108,82.99,65356.15,68.9,-0.10224,9e-05,4.11184]
[1780520759799,82.99,65356.15,68.9,-0.10224,9e-05,4.11184]
[1780520759962,82.99,65356.15,68.9,-0.10224,9e-05,4.11184]
[1780520760011,83.01,65369.17,68.9,-0.10109,9e-05,4.07889]
[1780520760669,83.01,65369.17,68.9,-0.10109,9e-05,4.07889]
[1780520762213,83.01,65356.49,68.9,-0.10228,9e-05,4.11288]
[1780520766892,83.05,65357.52,68.9,-0.10226,9e-05,4.11256]
[1780520766934,83.05,65357.52,68.9,-0.10226,9e-05,4.11256]
[1780520768773,83.05,65351.78,68.9,-0.10281,9e-05,4.12807]
[1780520769401,83.07,65350.54,68.9,-0.10298,9e-05,4.13308]
[1780520770088,83.07,65350.54,68.9,-0.10298,9e-05,4.13308]
[1780520772393,83.1,65348.03,68.9,-0.10329,9e-05,4.14185]
[1780520772530,83.1,65348.03,68.9,-0.10329,9e-05,4.14185]
[1780520772576,83.1,65348.03,68.9,-0.10329,9e-05,4.14185]
[1780520772734,83.1,65348.03,68.9,-0.10329,9e-05,4.14185]
[1780520772835,83.1,65341.92,68.9,-0.10388,9e-05,4.15874]
[1780520773876,83.1,65336.87,68.9,-0.10436,9e-05,4.17226]
[1780520777376,83.1,65334.45,68.9,-0.10459,9e-05,4.17877]
[1780520777507,83.1,65334.45,68.9,-0.10459,9e-05,4.17877]
[1780520777563,83.1,65334.45,68.9,-0.10459,9e-05,4.17877]
[1780520777789,83.1,65334.45,68.9,-0.10459,9e-05,4.17877]
[1780520777898,83.1,65334.45,68.9,-0.10459,9e-05,4.17877]
[1780520778031,83.1,65334.45,68.9,-0.10459,9e-05,4.17877]
[1780520778098,83.1,65334.45,68.9,-0.10459,9e-05,4.17877]
[1780520778257,83.11,65324.68,68.9,-0.10553,0.0001,4.20523]
[1780520779150,83.12,65319.21,68.9,-0.10608,0.0001,4.22085]
[1780520779901,83.12,65319.21,68.9,-0.10608,0.0001,4.22085]
[1780520780002,83.12,65314.11,68.9,-0.10657,0.0001,4.23462]
[1780520781000,83.12,65314.11,68.9,-0.10657,0.0001,4.23462]
[1780520781086,83.12,65309.63,68.9,-0.107,0.0001,4.24661]
[1780520782141,83.12,65309.63,68.9,-0.107,0.0001,4.24661]
[1780520782803,83.12,65301.55,68.9,-0.10778,0.0001,4.2684]
[1780520786005,83.12,65300.16,68.9,-0.10792,0.0001,4.27235]
[1780520786010,83.12,65300.16,68.9,-0.10792,0.0001,4.27235]
[1780520787027,83.13,65298.51,68.9,-0.10809,0.0001,4.27698]
[1780520790068,83.13,65300.42,68.9,-0.10791,0.0001,4.27187]
[1780520790848,83.13,65301.77,68.9,-0.10777,0.0001,4.26821]
[1780520791232,83.12,65303.4,68.9,-0.10744,0.0001,4.25556]
[1780520791739,83.12,65294.06,68.9,-0.10835,0.0001,4.28074]
[1780520793041,83.12,65289.68,68.9,-0.10877,0.0001,4.29253]
[1780520795854,83.12,65287.21,68.9,-0.10901,0.0001,4.29916]
[1780520795858,83.12,65287.21,68.9,-0.10901,0.0001,4.29916]
[1780520797718,83.12,65287.57,68.9,-0.10897,0.0001,4.29806]
[1780520798791,83.12,65283.24,68.9,-0.10939,0.0001,4.30964]
[1780520799447,83.12,65283.24,68.9,-0.10939,0.0001,4.30964]
[1780520800248,83.12,65287.09,68.9,-0.10901,0.0001,4.2992]
[1780520800867,83.12,65287.09,68.9,-0.10901,0.0001,4.2992]
[1780520800872,83.12,65287.09,68.9,-0.10901,0.0001,4.2992]
[1780520800919,83.12,65287.09,68.9,-0.10901,0.0001,4.2992]
[1780520802000,83.12,65286.48,68.9,-0.10907,0.0001,4.30078]
[1780520802182,83.12,65277.31,68.9,-0.10997,0.0001,4.32563]
[1780520803299,83.12,65283.95,68.9,-0.10932,0.0001,4.30756]
[1780520803704,83.12,65283.95,68.9,-0.10932,0.0001,4.30756]
[1780520803710,83.12,65283.95,68.9,-0.10932,0.0001,4.30756]
[1780520803828,83.12,65292.76,68.9,-0.10846,0.0001,4.28375]
[1780520805321,83.12,65297.44,68.9,-0.108,0.0001,4.27105]
[1780520805693,83.12,65297.44,68.9,-0.108,0.0001,4.27105]
[1780520806010,83.12,65297.44,68.9,-0.108,0.0001,4.27105]
[1780520806849,83.12,65305.96,68.9,-0.10717,0.0001,4.2479]
[1780520807500,83.12,65305.96,68.9,-0.10717,0.0001,4.2479]
[1780520808151,83.12,65305.96,68.9,-0.10717,0.0001,4.2479]
[1780520809870,83.11,65312.65,68.9,-0.10651,0.0001,4.22948]
[1780520813754,83.11,65310.29,68.9,-0.10673,0.0001,4.2356]
[1780520813996,83.11,65310.29,68.9,-0.10673,0.0001,4.2356]
[1780520814066,83.11,65310.29,68.9,-0.10673,0.0001,4.2356]
[1780520815276,83.11,65313.71,68.9,-0.1064,0.0001,4.22632]
[1780520814906,83.1,65320.7,68.9,-0.10573,0.0001,4.20748]
[1780520815949,83.1,65320.7,68.9,-0.10573,0.0001,4.20748]
[1780520816523,83.1,65323.01,68.9,-0.1055,0.0001,4.20125]
[1780520817187,83.1,65323.01,68.9,-0.1055,0.0001,4.20125]
[1780520819257,83.1,65324.19,68.9,-0.10539,0.0001,4.19802]
[1780520824564,83.1,65327.08,68.9,-0.10511,0.0001,4.19011]
[1780520825917,83.1,65330.22,68.9,-0.10481,9e-05,4.18168]
[1780520826148,83.1,65330.22,68.9,-0.10481,9e-05,4.18168]
[1780520826487,83.1,65330.63,68.9,-0.10477,9e-05,4.18058]
[1780520826491,83.1,65330.63,68.9,-0.10477,9e-05,4.18058]
[1780520826991,83.1,65339.66,68.9,-0.10391,9e-05,4.15624]
[1780520827960,83.1,65339.66,68.9,-0.10391,9e-05,4.15624]
[1780520832533,83.09,65344.15,68.9,-0.10347,9e-05,4.14382]
[1780520835537,83.09,65342.8,68.9,-0.10359,9e-05,4.14721]
[1780520835541,83.09,65342.8,68.9,-0.10359,9e-05,4.14721]
[1780520839333,83.09,65338.01,68.9,-0.10405,9e-05,4.16008]
[1780520839994,83.09,65337.74,68.9,-0.10407,9e-05,4.16081]
[1780520840793,83.09,65339.4,68.9,-0.10392,9e-05,4.15638]
[1780520841215,83.09,65358.79,68.9,-0.1021,9e-05,4.1046]
[1780520841662,83.09,65358.79,68.9,-0.1021,9e-05,4.1046]
[1780520842288,83.09,65372.54,68.9,-0.10082,9e-05,4.06808]
[1780520845995,83.09,65375.2,68.9,-0.10058,9e-05,4.06118]
[1780520846196,83.09,65379.99,68.9,-0.10014,9e-05,4.04856]
[1780520846756,83.09,65379.99,68.9,-0.10014,9e-05,4.04856]
[1780520847229,83.09,65379.99,68.9,-0.10014,9e-05,4.04856]
[1780520847288,83.09,65379.99,68.9,-0.10014,9e-05,4.04856]
[1780520847323,83.09,65387.78,68.9,-0.09943,9e-05,4.02805]
[1780520847769,83.09,65387.78,68.9,-0.09943,9e-05,4.02805]
[1780520848144,83.09,65381.97,68.9,-0.09996,9e-05,4.04337]
[1780520849933,83.09,65383.27,68.9,-0.09984,9e-05,4.03989]
[1780520850312,83.09,65390.94,68.9,-0.09914,9e-05,4.01959]
[1780520850389,83.09,65390.94,68.9,-0.09914,9e-05,4.01959]
[1780520850436,83.09,65390.94,68.9,-0.09914,9e-05,4.01959]
[1780520850554,83.09,65390.94,68.9,-0.09914,9e-05,4.01959]
[1780520851165,83.09,65397.15,68.9,-0.0984,9e-05,3.99503]
[1780520852296,83.09,65397.15,68.9,-0.0984,9e-05,3.99503]
[1780520852172,83.09,65404.12,68.9,-0.09777,9e-05,3.9766]
[1780520854332,83.09,65407.69,68.9,-0.09745,9e-05,3.96715]
[1780520855351,83.09,65416.84,68.9,-0.09662,9e-05,3.94305]
[1780520856271,83.08,65429.0,68.9,-0.09553,9e-05,3.91105]
[1780520857179,83.08,65429.0,68.9,-0.09553,9e-05,3.91105]
[1780520857585,83.09,65432.58,68.9,-0.09523,9e-05,3.90199]
[1780520858027,83.09,65432.58,68.9,-0.09523,9e-05,3.90199]
[1780520858278,83.09,65441.43,68.9,-0.09446,9e-05,3.87934]
[1780520859051,83.09,65441.43,68.9,-0.09446,9e-05,3.87934]
[1780520859323,83.1,65454.38,68.9,-0.09335,9e-05,3.84646]
[1780520860232,83.12,65459.32,68.9,-0.09296,9e-05,3.83491]
[1780520860413,83.12,65459.32,68.9,-0.09296,9e-05,3.83491]
[1780520860417,83.12,65459.32,68.9,-0.09296,9e-05,3.83491]
[1780520860495,83.12,65459.32,68.9,-0.09296,9e-05,3.83491]
[1780520860907,83.12,65459.32,68.9,-0.09296,9e-05,3.83491]
[1780520861052,83.12,65459.32,68.9,-0.09296,9e-05,3.83491]
[1780520861318,83.12,65459.32,68.9,-0.09296,9e-05,3.83491]
[1780520861390,83.12,65457.79,68.9,-0.0931,9e-05,3.83888]
[1780520861846,83.12,65457.79,68.9,-0.0931,9e-05,3.83888]
[1780520862278,83.12,65457.79,68.9,-0.0931,9e-05,3.83888]
[1780520862432,83.12,65455.65,68.9,-0.09328,9e-05,3.84437]
[1780520863392,83.12,65455.65,68.9,-0.09328,9e-05,3.84437]
[1780520863931,83.12,65456.61,68.9,-0.09319,9e-05,3.84176]
[1780520864266,83.12,65460.99,68.9,-0.09281,9e-05,3.83033]
[1780520864485,83.12,65460.99,68.9,-0.09281,9e-05,3.83033]
[1780520864679,83.12,65460.99,68.9,-0.09281,9e-05,3.83033]
[1780520865332,83.12,65460.99,68.9,-0.09281,9e-05,3.83033]
[1780520867637,83.12,65460.37,68.9,-0.09287,9e-05,3.83216]
[1780520867881,83.12,65460.37,68.9,-0.09287,9e-05,3.83216]
[1780520868141,83.12,65460.37,68.9,-0.09287,9e-05,3.83216]
[1780520868456,83.12,65456.84,68.9,-0.09318,9e-05,3.84135]
[1780520868639,83.12,65456.84,68.9,-0.09318,9e-05,3.84135]
[1780520868963,83.12,65456.84,68.9,-0.09318,9e-05,3.84135]
[1780520869295,83.12,65456.84,68.9,-0.09318,9e-05,3.84135]
[1780520870025,83.12,65455.3,68.9,-0.09331,9e-05,3.84527]
[1780520870387,83.12,65455.3,68.9,-0.09331,9e-05,3.84527]
[1780520870964,83.12,65451.56,68.9,-0.09363,9e-05,3.85482]
[1780520871003,83.12,65451.56,68.9,-0.09363,9e-05,3.85482]
[1780520871460,83.12,65452.06,68.9,-0.09359,9e-05,3.8535]
[1780520871522,83.12,65452.06,68.9,-0.09359,9e-05,3.8535]
[1780520871835,83.12,65452.06,68.9,-0.09359,9e-05,3.8535]
[1780520871992,83.12,65452.06,68.9,-0.09359,9e-05,3.8535]
[1780520872058,83.12,65452.06,68.9,-0.09359,9e-05,3.8535]
[1780520872944,83.12,65449.16,68.9,-0.09384,9e-05,3.861]
[1780520873851,83.12,65445.92,68.9,-0.09412,9e-05,3.86937]
[1780520874204,83.12,65445.92,68.9,-0.09412,9e-05,3.86937]
[1780520874259,83.12,65445.92,68.9,-0.09412,9e-05,3.86937]
[1780520876341,83.11,65450.2,68.9,-0.09374,9e-05,3.85817]
[1780520877715,83.11,65451.49,68.9,-0.09363,9e-05,3.85476]
[1780520878387,83.11,65441.78,68.9,-0.09448,9e-05,3.87998]
[1780520879399,83.11,65431.3,68.9,-0.0954,9e-05,3.90723]
[1780520879512,83.11,65431.3,68.9,-0.0954,9e-05,3.90723]
[1780520882419,83.11,65424.24,68.9,-0.09602,9e-05,3.92549]
[1780520884433,83.11,65418.77,68.9,-0.0965,9e-05,3.93945]
[1780520884992,83.11,65418.77,68.9,-0.0965,9e-05,3.93945]
[1780520885054,83.11,65418.77,68.9,-0.0965,9e-05,3.93945]
[1780520885417,83.11,65418.77,68.9,-0.0965,9e-05,3.93945]
[1780520885568,83.1,65418.02,68.9,-0.09656,9e-05,3.94128]
[1780520887377,83.1,65415.94,68.9,-0.09675,9e-05,3.9467]
[1780520887400,83.1,65415.94,68.9,-0.09675,9e-05,3.9467]
[1780520887413,83.1,65415.94,68.9,-0.09675,9e-05,3.9467]
[1780520887456,83.1,65422.17,68.9,-0.09619,9e-05,3.93036]
[1780520887661,83.1,65422.17,68.9,-0.09619,9e-05,3.93036]
[1780520888462,83.1,65430.32,68.9,-0.09546,9e-05,3.90893]
[1780520890434,83.1,65431.75,68.9,-0.09533,9e-05,3.90508]
[1780520891805,83.1,65438.42,68.9,-0.09474,9e-05,3.8875]
[1780520892561,83.1,65438.42,68.9,-0.09474,9e-05,3.8875]
[1780520893457,83.1,65438.42,68.9,-0.09474,9e-05,3.8875]
[1780520894260,83.1,65439.45,68.9,-0.09464,9e-05,3.88474]
[1780520894326,83.09,65443.66,68.9,-0.09427,9e-05,3.87365]
[1780520894638,83.09,65443.66,68.9,-0.09427,9e-05,3.87365]
[1780520894697,83.09,65448.01,68.9,-0.09389,9e-05,3.86235]
[1780520895507,83.09,65448.01,68.9,-0.09389,9e-05,3.86235]
[1780520895812,83.09,65448.01,68.9,-0.09389,9e-05,3.86235]
[1780520895916,83.09,65451.32,68.9,-0.0936,9e-05,3.85372]
[1780520897011,83.09,65451.32,68.9,-0.0936,9e-05,3.85372]
[1780520898420,83.09,65452.47,68.9,-0.09349,9e-05,3.85043]
[1780520898931,83.09,65454.14,68.9,-0.09334,9e-05,3.84596]
[1780520903089,83.08,65459.29,68.9,-0.09288,9e-05,3.83223]
[1780520904520,83.08,65462.22,68.9,-0.09261,9e-05,3.82441]
[1780520904535,83.08,65462.22,68.9,-0.09261,9e-05,3.82441]
[1780520904584,83.08,65462.22,68.9,-0.09261,9e-05,3.82441]
[1780520904611,83.08,65462.22,68.9,-0.09261,9e-05,3.82441]
[1780520905189,83.08,65462.22,68.9,-0.09261,9e-05,3.82441]
[1780520905277,83.08,65462.22,68.9,-0.09261,9e-05,3.82441]
[1780520905378,83.08,65458.19,68.9,-0.09296,9e-05,3.83473]
[1780520905617,83.08,65458.19,68.9,-0.09296,9e-05,3.83473]
[1780520906931,83.08,65455.29,68.9,-0.09321,9e-05,3.84224]
[1780520907030,83.08,65455.29,68.9,-0.09321,9e-05,3.84224]
[1780520907333,83.08,65455.29,68.9,-0.09321,9e-05,3.84224]
[1780520907352,83.08,65455.29,68.9,-0.09321,9e-05,3.84224]
[1780520907375,83.08,65455.29,68.9,-0.09321,9e-05,3.84224]
[1780520907410,83.08,65453.95,68.9,-0.09333,9e-05,3.84569]
[1780520908376,83.08,65453.95,68.9,-0.09333,9e-05,3.84569]
[1780520908470,83.08,65459.87,68.9,-0.09281,9e-05,3.83024]
[1780520910259,83.08,65461.47,68.9,-0.09267,9e-05,3.82599]
[1780520910277,83.07,65463.17,68.9,-0.09252,9e-05,3.82149]
[1780520911737,83.07,65461.9,68.9,-0.09263,9e-05,3.82477]
[1780520911765,83.07,65461.9,68.9,-0.09263,9e-05,3.82477]
[1780520912633,83.08,65451.35,68.9,-0.09338,9e-05,3.84414]
[1780520913899,83.08,65451.35,68.9,-0.09338,9e-05,3.84414]
[1780520914436,83.08,65451.35,68.9,-0.09338,9e-05,3.84414]
[1780520914897,83.07,65448.72,68.9,-0.09361,9e-05,3.85093]
[1780520914912,83.07,65448.72,68.9,-0.09361,9e-05,3.85093]
[1780520914947,83.07,65448.72,68.9,-0.09361,9e-05,3.85093]
[1780520915450,83.07,65453.43,68.9,-0.0932,9e-05,3.83871]
[1780520915863,83.07,65453.43,68.9,-0.0932,9e-05,3.83871]
[1780520915945,83.07,65453.43,68.9,-0.0932,9e-05,3.83871]
[1780520916218,83.07,65468.96,68.9,-0.09185,9e-05,3.79848]
[1780520917176,83.07,65468.96,68.9,-0.09185,9e-05,3.79848]
[1780520917245,83.06,65482.79,68.9,-0.09063,9e-05,3.76189]
[1780520918426,83.06,65476.79,68.9,-0.09113,9e-05,3.77693]
[1780520919240,83.06,65476.79,68.9,-0.09113,9e-05,3.77693]
[1780520919341,83.06,65467.29,68.9,-0.09195,9e-05,3.80135]
[1780520922385,83.05,65466.83,68.9,-0.09198,9e-05,3.80237]
[1780520922410,83.05,65466.83,68.9,-0.09198,9e-05,3.80237]
[1780520922719,83.05,65460.22,68.9,-0.09255,9e-05,3.81938]
[1780520924037,83.05,65460.22,68.9,-0.09255,9e-05,3.81938]
[1780520924502,83.05,65460.22,68.9,-0.09255,9e-05,3.81938]
[1780520924044,83.05,65455.12,68.9,-0.09299,9e-05,3.83248]
[1780520925337,83.05,65455.12,68.9,-0.09299,9e-05,3.83248]
[1780520925947,83.05,65459.07,68.9,-0.09264,9e-05,3.82203]
[1780520928122,83.05,65460.88,68.9,-0.09248,9e-05,3.81724]
[1780520928482,83.05,65460.88,68.9,-0.09248,9e-05,3.81724]
[1780520929151,83.04,65459.77,68.9,-0.09257,9e-05,3.81991]
[1780520930770,83.04,65452.99,68.9,-0.09315,9e-05,3.83726]
[1780520932087,83.04,65452.99,68.9,-0.09315,9e-05,3.83726]
[1780520932202,83.04,65452.99,68.9,-0.09315,9e-05,3.83726]
[1780520933192,83.04,65456.24,68.9,-0.09286,9e-05,3.82859]
[1780520935805,83.03,65449.48,68.9,-0.09343,9e-05,3.84573]
[1780520936771,83.03,65449.48,68.9,-0.09343,9e-05,3.84573]
[1780520937101,83.03,65449.48,68.9,-0.09343,9e-05,3.84573]
[1780520937560,83.03,65451.78,68.9,-0.09323,9e-05,3.83962]
[1780520937900,83.03,65460.83,68.9,-0.09244,9e-05,3.81605]
[1780520940254,83.03,65465.25,68.9,-0.09205,9e-05,3.80444]
[1780520940753,83.03,65465.25,68.9,-0.09205,9e-05,3.80444]
[1780520941442,83.03,65465.25,68.9,-0.09205,9e-05,3.80444]
[1780520941473,83.03,65470.57,68.9,-0.09159,9e-05,3.79057]
[1780520942360,83.03,65470.57,68.9,-0.09159,9e-05,3.79057]
[1780520947898,83.02,65466.02,68.9,-0.09197,9e-05,3.80202]
[1780520952933,83.02,65466.02,68.9,-0.09196,9e-05,3.80166]
[1780520955959,83.02,65471.84,68.9,-0.09145,9e-05,3.78641]
[1780520957365,83.01,65477.94,68.9,-0.09092,9e-05,3.77057]
[1780520958980,83.01,65473.3,68.9,-0.09132,9e-05,3.78249]
[1780520959987,83.01,65466.78,68.9,-0.09188,9e-05,3.79928]
[1780520962552,83.01,65468.8,68.9,-0.0917,9e-05,3.79402]
[1780520963997,83.01,65474.08,68.9,-0.09125,9e-05,3.78028]
[1780520964919,83.01,65472.9,68.9,-0.09135,9e-05,3.78327]
[1780520965033,83.01,65472.9,68.9,-0.09135,9e-05,3.78327]
[1780520966033,83.01,65465.38,68.9,-0.09199,9e-05,3.80259]
[1780520968221,83.01,65464.88,68.9,-0.09203,9e-05,3.80382]
[1780520969092,83.01,65468.31,68.9,-0.09173,9e-05,3.79481]
[1780520977629,83.0,65462.71,68.9,-0.09203,9e-05,3.80079]
[1780520977819,83.0,65462.71,68.9,-0.09203,9e-05,3.80079]
[1780520977846,83.0,65462.71,68.9,-0.09203,9e-05,3.80079]
[1780520978325,83.0,65462.71,68.9,-0.09203,9e-05,3.80079]
[1780520979451,83.0,65455.23,68.9,-0.09267,9e-05,3.81992]
[1780520980327,83.0,65449.21,68.9,-0.09319,9e-05,3.83542]
[1780520981138,83.0,65441.93,68.9,-0.09383,9e-05,3.85432]
[1780520982584,83.0,65441.93,68.9,-0.09383,9e-05,3.85432]
[1780520982395,82.99,65437.33,68.9,-0.09422,9e-05,3.86601]
[1780520989447,82.98,65436.93,68.9,-0.09423,9e-05,3.86617]
[1780520994758,82.96,65434.34,68.9,-0.09442,9e-05,3.87166]
[1780520998887,82.96,65437.87,68.9,-0.09408,9e-05,3.86174]
[1780521000982,82.95,65436.86,68.9,-0.09416,9e-05,3.86403]
[1780521001049,82.95,65436.86,68.9,-0.09416,9e-05,3.86403]
[1780521001288,82.95,65436.86,68.9,-0.09416,9e-05,3.86403]
[1780521001575,82.95,65428.22,68.9,-0.09492,9e-05,3.88639]
[1780521002241,82.95,65428.22,68.9,-0.09492,9e-05,3.88639]
[1780521002285,82.95,65414.27,68.9,-0.09615,9e-05,3.9228]
[1780521003307,82.95,65414.27,68.9,-0.09615,9e-05,3.9228]
[1780521003521,82.95,65414.27,68.9,-0.09615,9e-05,3.9228]
[1780521003602,82.95,65410.14,68.9,-0.09652,9e-05,3.93349]
[1780521004174,82.95,65410.14,68.9,-0.09652,9e-05,3.93349]
[1780521009335,82.94,65411.94,68.9,-0.09633,9e-05,3.92802]
[1780521011768,82.93,65410.5,68.9,-0.09645,9e-05,3.93156]
[1780521012189,82.93,65410.5,68.9,-0.09645,9e-05,3.93156]
[1780521012441,82.93,65410.5,68.9,-0.09645,9e-05,3.93156]
[1780521012488,82.93,65410.5,68.9,-0.09645,9e-05,3.93156]
[1780521012557,82.93,65396.93,68.9,-0.09768,9e-05,3.96722]
[1780521012785,82.93,65396.93,68.9,-0.09768,9e-05,3.96722]
[1780521013547,82.93,65380.78,68.9,-0.09914,9e-05,4.00965]
[1780521015442,82.93,65378.03,68.9,-0.09939,9e-05,4.01679]
[1780521015941,82.93,65375.58,68.9,-0.09961,9e-05,4.02314]
[1780521016837,82.93,65372.28,68.9,-0.0999,9e-05,4.03174]
[1780521016950,82.93,65372.28,68.9,-0.0999,9e-05,4.03174]
[1780521016953,82.93,65372.28,68.9,-0.0999,9e-05,4.03174]
[1780521017396,82.93,65364.79,68.9,-0.10059,9e-05,4.05155]
[1780521017761,82.93,65364.79,68.9,-0.10059,9e-05,4.05155]
[1780521018410,82.93,65349.99,68.9,-0.10197,9e-05,4.09092]
[1780521019245,82.93,65349.99,68.9,-0.10197,9e-05,4.09092]
[1780521019576,82.92,65338.17,68.9,-0.10307,9e-05,4.12227]
[1780521020505,82.92,65332.8,68.9,-0.10358,9e-05,4.13663]
[1780521021437,82.92,65324.96,68.9,-0.10431,0.0001,4.1573]
[1780521026473,82.91,65319.81,68.9,-0.10476,0.0001,4.17008]
[1780521030402,82.9,65318.77,68.9,-0.10484,0.0001,4.17221]
[1780521033092,82.89,65311.88,68.9,-0.10531,0.0001,4.18209]
[1780521034536,82.89,65318.1,68.9,-0.10471,0.0001,4.16525]
[1780521036549,82.88,65325.08,68.9,-0.10404,9e-05,4.14619]
[1780521038301,82.88,65321.94,68.9,-0.10433,0.0001,4.15453]
[1780521039571,82.88,65315.05,68.9,-0.10498,0.0001,4.17283]
[1780521044606,82.87,65317.15,68.9,-0.10476,0.0001,4.16664]
[1780521046622,82.87,65310.13,68.9,-0.10543,0.0001,4.18528]
[1780521046819,82.87,65310.13,68.9,-0.10543,0.0001,4.18528]
[1780521046981,82.87,65310.13,68.9,-0.10543,0.0001,4.18528]
[1780521049446,82.87,65305.09,68.9,-0.1059,0.0001,4.19856]
[1780521050261,82.87,65304.44,68.9,-0.10596,0.0001,4.20015]
[1780521051926,82.86,65303.62,68.9,-0.10602,0.0001,4.20204]
[1780521052274,82.86,65303.62,68.9,-0.10602,0.0001,4.20204]
[1780521052335,82.86,65303.62,68.9,-0.10602,0.0001,4.20204]
[1780521053034,82.86,65303.62,68.9,-0.10602,0.0001,4.20188]
[1780521053509,82.86,65303.62,68.9,-0.10602,0.0001,4.20188]
[1780521053891,82.86,65302.38,68.9,-0.10613,0.0001,4.20506]
[1780521059720,82.85,65301.45,68.9,-0.1062,0.0001,4.20691]
[1780521059892,82.85,65301.45,68.9,-0.1062,0.0001,4.20691]
[1780521060133,82.85,65301.45,68.9,-0.1062,0.0001,4.20691]
[1780521060164,82.85,65301.45,68.9,-0.1062,0.0001,4.20691]
[1780521060281,82.85,65301.45,68.9,-0.1062,0.0001,4.20691]
[1780521060602,82.84,65293.5,68.9,-0.10696,0.0001,4.22801]
[1780521061014,82.84,65293.5,68.9,-0.10696,0.0001,4.22801]
[1780521061079,82.84,65293.5,68.9,-0.10696,0.0001,4.22801]
[1780521061147,82.84,65293.5,68.9,-0.10696,0.0001,4.22801]
[1780521061512,82.84,65293.5,68.9,-0.10696,0.0001,4.22801]
[1780521061534,82.84,65264.37,68.9,-0.10981,0.0001,4.30691]
[1780521061835,82.84,65264.37,68.9,-0.10981,0.0001,4.30691]
[1780521062014,82.84,65264.37,68.9,-0.10981,0.0001,4.30691]
[1780521062131,82.84,65264.37,68.9,-0.10981,0.0001,4.30691]
[1780521062557,82.84,65264.37,68.9,-0.10981,0.0001,4.30691]
[1780521062714,82.84,65262.97,68.9,-0.10994,0.0001,4.31043]
[1780521062954,82.84,65262.97,68.9,-0.10994,0.0001,4.31043]
[1780521063389,82.84,65262.97,68.9,-0.10994,0.0001,4.31043]
[1780521063472,82.84,65262.97,68.9,-0.10994,0.0001,4.31043]
[1780521063685,82.84,65262.97,68.9,-0.10994,0.0001,4.31043]
[1780521063709,82.84,65275.03,68.9,-0.10875,0.0001,4.27771]
[1780521064082,82.84,65275.03,68.9,-0.10875,0.0001,4.27771]
[1780521064567,82.84,65275.03,68.9,-0.10875,0.0001,4.27771]
[1780521064593,82.84,65275.03,68.9,-0.10875,0.0001,4.27771]
[1780521064639,82.84,65275.03,68.9,-0.10875,0.0001,4.27771]
[1780521064655,82.84,65279.29,68.9,-0.10833,0.0001,4.26602]
[1780521064852,82.84,65279.29,68.9,-0.10833,0.0001,4.26602]
[1780521065080,82.84,65290.81,68.9,-0.1072,0.0001,4.23485]
[1780521065989,82.84,65290.81,68.9,-0.1072,0.0001,4.23485]
[1780521066344,82.84,65290.81,68.9,-0.1072,0.0001,4.23485]
[1780521066441,82.84,65290.81,68.9,-0.1072,0.0001,4.23485]
[1780521066650,82.84,65294.82,68.9,-0.10681,0.0001,4.2238]
[1780521067961,82.83,65296.69,68.9,-0.10662,0.0001,4.21867]
[1780521069789,82.83,65293.33,68.9,-0.10694,0.0001,4.22768]
[1780521070111,82.83,65289.01,68.9,-0.10736,0.0001,4.23926]
[1780521071623,82.83,65289.01,68.9,-0.10736,0.0001,4.23926]
[1780521072057,82.83,65285.27,68.9,-0.10772,0.0001,4.2492]
[1780521073822,82.83,65286.88,68.9,-0.10756,0.0001,4.24484]
[1780521074212,82.83,65289.59,68.9,-0.10729,0.0001,4.23741]
[1780521075252,82.83,65290.83,68.9,-0.10717,0.0001,4.23386]
[1780521076281,82.83,65288.65,68.9,-0.10738,0.0001,4.23966]
[1780521076306,82.83,65288.65,68.9,-0.10738,0.0001,4.23966]
[1780521076385,82.83,65288.65,68.9,-0.10738,0.0001,4.23966]
[1780521076455,82.83,65288.65,68.9,-0.10738,0.0001,4.23966]
[1780521077765,82.82,65281.88,68.9,-0.10803,0.0001,4.25779]
[1780521078365,82.82,65281.88,68.9,-0.10803,0.0001,4.25779]
[1780521078469,82.82,65271.27,68.9,-0.10907,0.0001,4.28642]
[1780521078902,82.82,65271.27,68.9,-0.10907,0.0001,4.28642]
[1780521079568,82.82,65272.15,68.9,-0.10898,0.0001,4.28397]
[1780521081008,82.82,65277.46,68.9,-0.10846,0.0001,4.26969]
[1780521083371,82.82,65280.04,68.9,-0.10821,0.0001,4.26278]
[1780521083381,82.82,65280.04,68.9,-0.10821,0.0001,4.26278]
[1780521086042,82.83,65274.39,68.9,-0.10877,0.0001,4.27842]
[1780521088386,82.83,65274.77,68.9,-0.10874,0.0001,4.27746]
[1780521088397,82.83,65274.77,68.9,-0.10874,0.0001,4.27746]
[1780521089947,82.83,65274.72,68.9,-0.10875,0.0001,4.27773]
[1780521090287,82.83,65274.72,68.9,-0.10875,0.0001,4.27773]
[1780521090352,82.83,65276.8,68.9,-0.10855,0.0001,4.27216]
[1780521091784,82.83,65282.08,68.9,-0.10786,0.0001,4.24963]
[1780521092703,82.83,65282.08,68.9,-0.10786,0.0001,4.24963]
[1780521092727,82.83,65281.65,68.9,-0.1079,0.0001,4.25076]
[1780521093403,82.83,65281.65,68.9,-0.1079,0.0001,4.25076]
[1780521093409,82.83,65281.65,68.9,-0.1079,0.0001,4.25076]
[1780521093886,82.83,65280.91,68.9,-0.10797,0.0001,4.25275]
[1780521095950,82.83,65278.24,68.9,-0.10823,0.0001,4.26008]
[1780521096768,82.83,65278.24,68.9,-0.10823,0.0001,4.26008]
[1780521096780,82.83,65278.24,68.9,-0.10823,0.0001,4.26008]
[1780521096884,82.83,65280.12,68.9,-0.10805,0.0001,4.25498]
[1780521097373,82.83,65280.12,68.9,-0.10805,0.0001,4.25498]
[1780521097475,82.83,65281.64,68.9,-0.10791,0.0001,4.25097]
[1780521099646,82.83,65278.84,68.9,-0.10817,0.0001,4.25843]
[1780521099702,82.83,65278.84,68.9,-0.10817,0.0001,4.25843]
[1780521099731,82.83,65278.84,68.9,-0.10817,0.0001,4.25843]
[1780521099777,82.83,65278.84,68.9,-0.10817,0.0001,4.25843]
[1780521099813,82.83,65277.55,68.9,-0.1083,0.0001,4.2618]
[1780521101149,82.83,65272.99,68.9,-0.10874,0.0001,4.2741]
[1780521102135,82.83,65272.99,68.9,-0.10874,0.0001,4.2741]
[1780521104780,82.83,65274.68,68.9,-0.10858,0.0001,4.26967]
[1780521104793,82.83,65274.68,68.9,-0.10858,0.0001,4.26967]
[1780521104956,82.83,65273.31,68.9,-0.10872,0.0001,4.27346]
[1780521105133,82.83,65273.31,68.9,-0.10872,0.0001,4.27346]
[1780521105256,82.83,65273.31,68.9,-0.10872,0.0001,4.27346]
[1780521105319,82.83,65273.31,68.9,-0.10872,0.0001,4.27346]
[1780521105370,82.83,65273.31,68.9,-0.10872,0.0001,4.27346]
[1780521106185,82.83,65279.98,68.9,-0.10806,0.0001,4.25534]
[1780521110169,82.83,65280.01,68.9,-0.10805,0.0001,4.25496]
[1780521110205,82.83,65280.01,68.9,-0.10805,0.0001,4.25496]
[1780521110226,82.83,65280.01,68.9,-0.10805,0.0001,4.25496]
[1780521110238,82.83,65280.01,68.9,-0.10805,0.0001,4.25496]
[1780521110879,82.83,65280.4,68.9,-0.10801,0.0001,4.2538]
[1780521112587,82.83,65279.53,68.9,-0.10809,0.0001,4.25615]
[1780521115736,82.82,65278.27,68.9,-0.10821,0.0001,4.25946]
[1780521115776,82.82,65278.27,68.9,-0.10821,0.0001,4.25946]
[1780521117591,82.82,65273.42,68.9,-0.10869,0.0001,4.27257]
[1780521117603,82.82,65273.42,68.9,-0.10869,0.0001,4.27257]
[1780521117611,82.83,65265.61,68.9,-0.10948,0.0001,4.29447]
[1780521119112,82.83,65268.06,68.9,-0.10924,0.0001,4.28786]
[1780521122545,82.84,65272.97,68.9,-0.10876,0.0001,4.27471]
[1780521122608,82.84,65272.97,68.9,-0.10876,0.0001,4.27471]
[1780521122625,82.84,65272.97,68.9,-0.10876,0.0001,4.27471]
[1780521124036,82.84,65268.06,68.9,-0.10925,0.0001,4.28816]
[1780521126716,82.84,65273.3,68.9,-0.10874,0.0001,4.27407]
[1780521127344,82.84,65273.3,68.9,-0.10874,0.0001,4.27407]
[1780521127652,82.84,65273.3,68.9,-0.10874,0.0001,4.27407]
[1780521127660,82.84,65273.3,68.9,-0.10874,0.0001,4.27407]
[1780521127750,82.84,65273.3,68.9,-0.10874,0.0001,4.27407]
[1780521127761,82.84,65279.54,68.9,-0.10813,0.0001,4.25724]
[1780521128350,82.84,65283.73,68.9,-0.10773,0.0001,4.246]
[1780521130100,82.84,65284.49,68.9,-0.10765,0.0001,4.24396]
[1780521130528,82.84,65284.49,68.9,-0.10765,0.0001,4.24396]
[1780521131093,82.84,65284.07,68.9,-0.10769,0.0001,4.24512]
[1780521131331,82.84,65284.07,68.9,-0.10769,0.0001,4.24512]
[1780521134173,82.84,65289.6,68.9,-0.10716,0.0001,4.23033]
[1780521135137,82.84,65289.93,68.9,-0.10713,0.0001,4.22948]
[1780521135450,82.84,65295.03,68.9,-0.10664,0.0001,4.21576]
[1780521140906,82.85,65296.54,68.9,-0.1065,0.0001,4.21204]
[1780521143108,82.85,65297.37,68.9,-0.10643,0.0001,4.20995]
[1780521143689,82.85,65297.37,68.9,-0.10643,0.0001,4.20995]
[1780521143785,82.85,65298.6,68.9,-0.10631,0.0001,4.2067]
[1780521145998,82.85,65300.3,68.9,-0.10614,0.0001,4.20203]
[1780521146497,82.85,65300.3,68.9,-0.10614,0.0001,4.20203]
[1780521146919,82.85,65299.76,68.9,-0.1062,0.0001,4.20345]
[1780521147267,82.85,65299.76,68.9,-0.1062,0.0001,4.20345]
[1780521149738,82.85,65296.18,68.9,-0.10654,0.0001,4.213]
[1780521150365,82.85,65298.25,68.9,-0.10634,0.0001,4.20736]
[1780521150671,82.85,65298.25,68.9,-0.10634,0.0001,4.20736]
[1780521150798,82.85,65307.47,68.9,-0.10545,0.0001,4.18248]
[1780521151610,82.85,65307.47,68.9,-0.10545,0.0001,4.18248]
[1780521151683,82.85,65307.47,68.9,-0.10545,0.0001,4.18248]
[1780521151759,82.85,65312.52,68.9,-0.10479,0.0001,4.16073]
[1780521152285,82.85,65312.52,68.9,-0.10479,0.0001,4.16073]
[1780521152875,82.85,65312.52,68.9,-0.10479,0.0001,4.16073]
[1780521153347,82.85,65312.35,68.9,-0.10481,0.0001,4.1612]
[1780521153484,82.85,65312.35,68.9,-0.10481,0.0001,4.1612]
[1780521153610,82.85,65312.35,68.9,-0.10481,0.0001,4.1612]
[1780521154708,82.85,65312.48,68.9,-0.10479,0.0001,4.16087]
[1780521154805,82.85,65318.77,68.9,-0.10419,0.0001,4.144]
[1780521155543,82.85,65322.74,68.9,-0.10382,9e-05,4.1334]
[1780521156599,82.85,65322.74,68.9,-0.10382,9e-05,4.1334]
[1780521156731,82.85,65322.74,68.9,-0.10382,9e-05,4.1334]
[1780521156813,82.85,65322.74,68.9,-0.10382,9e-05,4.1334]
[1780521157646,82.85,65333.58,68.9,-0.1028,9e-05,4.10452]
[1780521158563,82.85,65338.81,68.9,-0.10231,9e-05,4.09066]
[1780521158980,82.85,65338.81,68.9,-0.10231,9e-05,4.09066]
[1780521159150,82.85,65338.81,68.9,-0.10231,9e-05,4.09066]
[1780521159219,82.85,65338.81,68.9,-0.10231,9e-05,4.09066]
[1780521159571,82.85,65341.21,68.9,-0.10209,9e-05,4.08438]
[1780521161031,82.85,65343.7,68.9,-0.10186,9e-05,4.07784]
[1780521166233,82.86,65344.21,68.9,-0.10183,9e-05,4.07707]
[1780521170190,82.87,65343.44,68.9,-0.10192,9e-05,4.07959]
[1780521171093,82.87,65346.98,68.9,-0.10159,9e-05,4.07027]
[1780521171118,82.87,65346.98,68.9,-0.10159,9e-05,4.07027]
[1780521171529,82.87,65346.98,68.9,-0.10159,9e-05,4.07027]
[1780521171746,82.87,65346.98,68.9,-0.10159,9e-05,4.07027]
[1780521171860,82.87,65346.98,68.9,-0.10159,9e-05,4.07027]
[1780521171886,82.87,65346.98,68.9,-0.10159,9e-05,4.07027]
[1780521171897,82.87,65346.98,68.9,-0.10159,9e-05,4.07027]
[1780521171858,82.87,65359.03,68.9,-0.10047,9e-05,4.03834]
[1780521172499,82.87,65359.03,68.9,-0.10047,9e-05,4.03834]
[1780521172607,82.87,65359.03,68.9,-0.10047,9e-05,4.03834]
[1780521172850,82.87,65359.03,68.9,-0.10047,9e-05,4.03834]
[1780521172856,82.87,65382.47,68.9,-0.09832,9e-05,3.97636]
[1780521173625,82.87,65382.47,68.9,-0.09832,9e-05,3.97636]
[1780521173812,82.87,65382.47,68.9,-0.09832,9e-05,3.97636]
[1780521173899,82.87,65382.47,68.9,-0.09832,9e-05,3.97636]
[1780521173861,82.87,65392.9,68.9,-0.09738,9e-05,3.94892]
[1780521174012,82.87,65392.9,68.9,-0.09738,9e-05,3.94892]
[1780521174128,82.87,65392.9,68.9,-0.09738,9e-05,3.94892]
[1780521174186,82.87,65392.9,68.9,-0.09738,9e-05,3.94892]
[1780521174208,82.87,65392.9,68.9,-0.09738,9e-05,3.94892]
[1780521174776,82.87,65392.9,68.9,-0.09738,9e-05,3.94892]
[1780521174782,82.87,65392.9,68.9,-0.09738,9e-05,3.94892]
[1780521174806,82.87,65392.9,68.9,-0.09738,9e-05,3.94892]
[1780521174865,82.87,65400.62,68.9,-0.09668,9e-05,3.92871]
[1780521175690,82.88,65407.02,68.9,-0.09611,9e-05,3.91201]
[1780521176557,82.88,65407.02,68.9,-0.09611,9e-05,3.91201]
[1780521176611,82.88,65407.02,68.9,-0.09611,9e-05,3.91201]
[1780521176807,82.88,65407.02,68.9,-0.09611,9e-05,3.91201]
[1780521176915,82.88,65406.85,68.9,-0.09613,9e-05,3.91265]
[1780521179126,82.88,65406.58,68.9,-0.09616,9e-05,3.9133]
[1780521180110,82.88,65406.6,68.9,-0.09615,9e-05,3.9132]
[1780521180116,82.88,65406.6,68.9,-0.09615,9e-05,3.9132]
[1780521180716,82.88,65406.6,68.9,-0.09615,9e-05,3.9132]
[1780521182308,82.88,65402.12,68.9,-0.09655,9e-05,3.92493]
[1780521182741,82.88,65395.24,68.9,-0.09718,9e-05,3.94311]
[1780521183748,82.88,65390.56,68.9,-0.0976,9e-05,3.95553]
[1780521184755,82.88,65397.99,68.9,-0.09693,9e-05,3.93605]
[1780521185258,82.88,65397.99,68.9,-0.09693,9e-05,3.93605]
[1780521185762,82.88,65392.14,68.9,-0.09746,9e-05,3.95149]
[1780521185970,82.88,65392.14,68.9,-0.09746,9e-05,3.95149]
[1780521186106,82.88,65392.14,68.9,-0.09746,9e-05,3.95149]
[1780521186769,82.88,65386.0,68.9,-0.09803,9e-05,3.96778]
[1780521186940,82.88,65386.0,68.9,-0.09803,9e-05,3.96778]
[1780521187509,82.88,65386.0,68.9,-0.09803,9e-05,3.96778]
[1780521188478,82.88,65385.95,68.9,-0.09803,9e-05,3.968]
[1780521188723,82.88,65385.95,68.9,-0.09803,9e-05,3.968]
[1780521192803,82.89,65384.42,68.9,-0.09818,9e-05,3.97228]
[1780521193701,82.89,65383.68,68.9,-0.09825,9e-05,3.97428]
[1780521193760,82.89,65383.68,68.9,-0.09825,9e-05,3.97428]
[1780521193774,82.89,65383.68,68.9,-0.09825,9e-05,3.97428]
[1780521194327,82.89,65382.16,68.9,-0.09839,9e-05,3.97835]
[1780521194378,82.89,65382.16,68.9,-0.09839,9e-05,3.97835]
[1780521194879,82.89,65382.16,68.9,-0.09839,9e-05,3.97835]
[1780521194825,82.89,65375.18,68.9,-0.09903,9e-05,3.99684]
[1780521195347,82.89,65375.18,68.9,-0.09903,9e-05,3.99684]
[1780521195421,82.89,65375.18,68.9,-0.09903,9e-05,3.99684]
[1780521195865,82.89,65375.18,68.9,-0.09903,9e-05,3.99684]
[1780521195832,82.89,65368.63,68.9,-0.09963,9e-05,4.01423]
[1780521196064,82.89,65368.63,68.9,-0.09963,9e-05,4.01423]
[1780521196394,82.89,65368.63,68.9,-0.09963,9e-05,4.01423]
[1780521196741,82.89,65368.63,68.9,-0.09963,9e-05,4.01423]
[1780521196839,82.89,65358.26,68.9,-0.10059,9e-05,4.04177]
[1780521197592,82.89,65358.26,68.9,-0.10059,9e-05,4.04177]
[1780521197625,82.89,65358.26,68.9,-0.10059,9e-05,4.04177]
[1780521197846,82.89,65354.15,68.9,-0.10097,9e-05,4.05269]
[1780521198853,82.89,65347.58,68.9,-0.10159,9e-05,4.07025]
[1780521199885,82.89,65347.58,68.9,-0.10159,9e-05,4.07025]
[1780521199927,82.89,65349.25,68.9,-0.10144,9e-05,4.0659]
[1780521201049,82.89,65349.27,68.9,-0.10144,9e-05,4.06585]
[1780521201904,82.89,65349.79,68.9,-0.10139,9e-05,4.06454]
[1780521202753,82.89,65349.79,68.9,-0.10139,9e-05,4.06454]
[1780521204078,82.89,65351.94,68.9,-0.10119,9e-05,4.05886]
[1780521204250,82.89,65351.94,68.9,-0.10119,9e-05,4.05886]
[1780521204278,82.89,65351.94,68.9,-0.10119,9e-05,4.05886]
[1780521204421,82.89,65351.94,68.9,-0.10119,9e-05,4.05886]
[1780521204490,82.89,65351.94,68.9,-0.10119,9e-05,4.05886]
[1780521204896,82.89,65361.4,68.9,-0.10032,9e-05,4.03384]
[1780521205506,82.89,65361.4,68.9,-0.10032,9e-05,4.03384]
[1780521205839,82.89,65361.4,68.9,-0.10032,9e-05,4.03384]
[1780521205921,82.89,65369.36,68.9,-0.09958,9e-05,4.01272]
[1780521206892,82.89,65369.36,68.9,-0.09958,9e-05,4.01272]
[1780521206960,82.89,65369.36,68.9,-0.09958,9e-05,4.01272]
[1780521207079,82.89,65366.24,68.9,-0.09987,9e-05,4.02098]
[1780521207436,82.89,65366.24,68.9,-0.09987,9e-05,4.02098]
[1780521207921,82.89,65353.03,68.9,-0.10109,9e-05,4.05605]
[1780521208586,82.89,65353.03,68.9,-0.10109,9e-05,4.05605]
[1780521208928,82.9,65349.43,68.9,-0.10144,9e-05,4.06601]
[1780521210508,82.9,65348.54,68.9,-0.10153,9e-05,4.06853]
[1780521210952,82.9,65348.54,68.9,-0.10153,9e-05,4.06853]
[1780521210964,82.9,65351.27,68.9,-0.10128,9e-05,4.0614]
[1780521210981,82.9,65351.27,68.9,-0.10128,9e-05,4.0614]
[1780521211271,82.9,65351.27,68.9,-0.10128,9e-05,4.0614]
[1780521211949,82.9,65355.28,68.9,-0.10073,9e-05,4.04256]
[1780521213963,82.9,65359.5,68.9,-0.10034,9e-05,4.03128]
[1780521213998,82.9,65359.5,68.9,-0.10034,9e-05,4.03128]
[1780521217691,82.9,65362.0,68.9,-0.10011,9e-05,4.02461]
[1780521219735,82.9,65364.72,68.9,-0.09985,9e-05,4.01738]
[1780521220489,82.9,65366.22,68.9,-0.09972,9e-05,4.0134]
[1780521223647,82.9,65362.52,68.9,-0.10006,9e-05,4.02321]
[1780521224946,82.9,65360.99,68.9,-0.1002,9e-05,4.02725]
[1780521224957,82.9,65369.01,68.9,-0.09946,9e-05,4.00598]
[1780521225887,82.9,65377.27,68.9,-0.0987,9e-05,3.98415]
[1780521226071,82.9,65377.27,68.9,-0.0987,9e-05,3.98415]
[1780521227991,82.9,65380.93,68.9,-0.09837,9e-05,3.97453]
[1780521228237,82.9,65380.8,68.9,-0.09838,9e-05,3.97494]
[1780521228263,82.9,65374.42,68.9,-0.09897,9e-05,3.99185]
[1780521229071,82.9,65365.15,68.9,-0.09982,9e-05,4.01642]
[1780521231085,82.9,65369.07,68.9,-0.09946,9e-05,4.00605]
[1780521233604,82.9,65364.02,68.9,-0.09993,9e-05,4.01945]
[1780521238663,82.9,65362.83,68.9,-0.10003,9e-05,4.02255]
[1780521244640,82.9,65360.02,68.9,-0.10029,9e-05,4.02997]
[1780521250218,82.9,65360.96,68.9,-0.1002,9e-05,4.02736]
[1780521255253,82.9,65361.48,68.9,-0.10015,9e-05,4.02594]
[1780521258275,82.9,65366.5,68.9,-0.09969,9e-05,4.01263]
[1780521263310,82.9,65364.09,68.9,-0.09991,9e-05,4.01906]
[1780521265647,82.9,65363.11,68.9,-0.1,9e-05,4.02166]
[1780521268754,82.9,65365.94,68.9,-0.09974,9e-05,4.01416]
[1780521269243,82.9,65363.33,68.9,-0.09998,9e-05,4.02109]
[1780521269912,82.9,65354.98,68.9,-0.10076,9e-05,4.04325]
[1780521274387,82.9,65358.01,68.9,-0.1003,9e-05,4.02692]
[1780521279554,82.9,65359.31,68.9,-0.10018,9e-05,4.02343]
[1780521283016,82.9,65358.28,68.9,-0.10027,9e-05,4.02614]
[1780521283953,82.9,65357.43,68.9,-0.10035,9e-05,4.02839]
[1780521286180,82.9,65353.09,68.9,-0.10075,9e-05,4.03985]
[1780521286597,82.9,65353.09,68.9,-0.10075,9e-05,4.03985]
[1780521287077,82.9,65353.29,68.9,-0.10073,9e-05,4.03929]
[1780521287179,82.9,65353.29,68.9,-0.10073,9e-05,4.03929]
[1780521287911,82.9,65353.29,68.9,-0.10073,9e-05,4.03929]
[1780521288145,82.9,65351.79,68.9,-0.10087,9e-05,4.0432]
[1780521288435,82.9,65351.79,68.9,-0.10087,9e-05,4.0432]
[1780521288486,82.9,65347.49,68.9,-0.10127,9e-05,4.05464]
[1780521291452,82.9,65344.52,68.9,-0.10155,9e-05,4.06265]
[1780521292515,82.9,65336.59,68.9,-0.1023,9e-05,4.08394]
[1780521294529,82.9,65331.86,68.9,-0.10275,9e-05,4.09672]
[1780521298585,82.9,65331.92,68.9,-0.10275,9e-05,4.09675]
[1780521300165,82.91,65327.89,68.9,-0.10314,9e-05,4.10765]
[1780521300666,82.91,65327.89,68.9,-0.10314,9e-05,4.10765]
[1780521300699,82.91,65323.71,68.9,-0.10354,9e-05,4.11891]
[1780521301261,82.91,65323.71,68.9,-0.10354,9e-05,4.11891]
[1780521303944,82.91,65324.94,68.9,-0.10342,9e-05,4.11567]
[1780521305686,82.91,65322.25,68.9,-0.10368,9e-05,4.12294]
[1780521306664,82.91,65321.24,68.9,-0.10378,0.0001,4.12569]
[1780521306935,82.91,65321.24,68.9,-0.10378,0.0001,4.12569]
[1780521306998,82.91,65321.24,68.9,-0.10378,0.0001,4.12569]
[1780521308084,82.91,65324.77,68.9,-0.10344,9e-05,4.11626]
[1780521307973,82.91,65334.81,68.9,-0.10249,9e-05,4.0894]
[1780521308386,82.91,65334.81,68.9,-0.10249,9e-05,4.0894]
[1780521308654,82.91,65340.08,68.9,-0.102,9e-05,4.07534]
[1780521309793,82.91,65340.08,68.9,-0.102,9e-05,4.07534]
[1780521313755,82.91,65340.48,68.9,-0.10196,9e-05,4.07437]
[1780521313789,82.91,65340.48,68.9,-0.10196,9e-05,4.07437]
[1780521314706,82.91,65348.46,68.9,-0.10122,9e-05,4.05318]
[1780521315248,82.91,65348.46,68.9,-0.10122,9e-05,4.05318]
[1780521315285,82.91,65348.46,68.9,-0.10122,9e-05,4.05318]
[1780521316029,82.91,65356.93,68.9,-0.10043,9e-05,4.03073]
[1780521316199,82.91,65356.93,68.9,-0.10043,9e-05,4.03073]
[1780521316722,82.91,65356.93,68.9,-0.10043,9e-05,4.03073]
[1780521317041,82.91,65367.43,68.9,-0.09947,9e-05,4.00299]
[1780521317328,82.91,65367.43,68.9,-0.09947,9e-05,4.00299]
[1780521318003,82.91,65373.56,68.9,-0.09891,9e-05,3.98691]
[1780521318296,82.91,65373.56,68.9,-0.09891,9e-05,3.98691]
[1780521319172,82.92,65375.58,68.9,-0.09873,9e-05,3.98173]
[1780521319504,82.92,65375.58,68.9,-0.09873,9e-05,3.98173]
[1780521320655,82.92,65375.32,68.9,-0.09876,9e-05,3.98258]
[1780521320820,82.92,65375.32,68.9,-0.09876,9e-05,3.98258]
[1780521320897,82.92,65373.96,68.9,-0.09889,9e-05,3.98634]
[1780521321122,82.92,65373.96,68.9,-0.09889,9e-05,3.98634]
[1780521321135,82.92,65373.96,68.9,-0.09889,9e-05,3.98634]
[1780521321154,82.92,65373.96,68.9,-0.09889,9e-05,3.98634]
[1780521322113,82.92,65368.9,68.9,-0.09935,9e-05,3.99974]
[1780521322240,82.92,65368.9,68.9,-0.09935,9e-05,3.99974]
[1780521323838,82.92,65367.29,68.9,-0.0995,9e-05,4.00401]
[1780521324970,82.92,65367.64,68.9,-0.09947,9e-05,4.00308]
[1780521329190,82.92,65371.08,68.9,-0.09915,9e-05,3.99402]
[1780521329432,82.92,65371.08,68.9,-0.09915,9e-05,3.99402]
[1780521331157,82.92,65371.55,68.9,-0.09911,9e-05,3.9928]
[1780521331879,82.92,65371.55,68.9,-0.09911,9e-05,3.9928]
[1780521331892,82.92,65371.55,68.9,-0.09911,9e-05,3.9928]
[1780521332464,82.92,65371.94,68.9,-0.0989,9e-05,3.98368]
[1780521333029,82.92,65371.94,68.9,-0.0989,9e-05,3.98368]
[1780521333067,82.92,65371.94,68.9,-0.0989,9e-05,3.98368]
[1780521333345,82.92,65372.7,68.9,-0.09884,9e-05,3.98169]
[1780521333476,82.92,65372.7,68.9,-0.09884,9e-05,3.98169]
[1780521333853,82.92,65372.7,68.9,-0.09884,9e-05,3.98169]
[1780521334068,82.92,65372.7,68.9,-0.09884,9e-05,3.98169]
[1780521333863,82.92,65378.06,68.9,-0.09835,9e-05,3.96756]
[1780521334399,82.92,65378.06,68.9,-0.09835,9e-05,3.96756]
[1780521334870,82.92,65382.1,68.9,-0.09798,9e-05,3.95695]
[1780521335780,82.92,65382.1,68.9,-0.09798,9e-05,3.95695]
[1780521335888,82.92,65382.1,68.9,-0.09798,9e-05,3.95695]
[1780521336099,82.92,65382.1,68.9,-0.09798,9e-05,3.95695]
[1780521336117,82.92,65387.49,68.9,-0.09749,9e-05,3.9428]
[1780521336612,82.92,65387.49,68.9,-0.09749,9e-05,3.9428]
[1780521338104,82.92,65391.31,68.9,-0.09715,9e-05,3.93282]
[1780521339872,82.93,65392.89,68.9,-0.09701,9e-05,3.92886]
[1780521340124,82.93,65392.89,68.9,-0.09701,9e-05,3.92886]
[1780521340786,82.93,65389.45,68.9,-0.09733,9e-05,3.93802]
[1780521342878,82.93,65387.99,68.9,-0.09746,9e-05,3.94206]
[1780521342929,82.93,65382.31,68.9,-0.09798,9e-05,3.95711]
[1780521346957,82.93,65387.27,68.9,-0.09754,9e-05,3.94432]
[1780521347554,82.93,65387.27,68.9,-0.09754,9e-05,3.94432]
[1780521349438,82.94,65391.59,68.9,-0.09716,9e-05,3.93311]
[1780521351366,82.94,65397.91,68.9,-0.09659,9e-05,3.9167]
[1780521351992,82.94,65400.7,68.9,-0.09634,9e-05,3.9095]
[1780521352375,82.94,65400.7,68.9,-0.09634,9e-05,3.9095]
[1780521352781,82.94,65400.7,68.9,-0.09634,9e-05,3.9095]
[1780521352999,82.94,65408.37,68.9,-0.09566,9e-05,3.8895]
[1780521354600,82.94,65409.55,68.9,-0.09556,9e-05,3.88656]
[1780521355354,82.95,65410.51,68.9,-0.09548,9e-05,3.88422]
[1780521355360,82.95,65410.51,68.9,-0.09548,9e-05,3.88422]
[1780521356020,82.95,65410.38,68.9,-0.0955,9e-05,3.88473]
[1780521356337,82.95,65410.38,68.9,-0.0955,9e-05,3.88473]
[1780521362195,82.96,65408.92,68.9,-0.09566,9e-05,3.88946]
[1780521363072,82.96,65397.67,68.9,-0.09667,9e-05,3.9191]
[1780521366113,82.97,65404.72,68.9,-0.09605,9e-05,3.9011]
[1780521369139,82.97,65400.32,68.9,-0.09646,9e-05,3.9129]
[1780521369974,82.97,65400.32,68.9,-0.09646,9e-05,3.9129]
[1780521374181,82.98,65404.47,68.9,-0.09611,9e-05,3.90268]
[1780521375626,82.98,65408.76,68.9,-0.09573,9e-05,3.89158]
[1780521378204,82.99,65404.0,68.9,-0.09617,9e-05,3.90445]
[1780521380195,82.99,65403.19,68.9,-0.09625,9e-05,3.9067]
[1780521382232,82.99,65409.4,68.9,-0.0957,9e-05,3.89082]
[1780521384246,83.0,65413.34,68.9,-0.09536,9e-05,3.88083]
[1780521386106,83.0,65413.34,68.9,-0.09536,9e-05,3.88083]
[1780521386155,83.0,65409.22,68.9,-0.09573,9e-05,3.89176]
[1780521386261,83.0,65400.89,68.9,-0.09649,9e-05,3.91372]
[1780521387268,83.0,65393.33,68.9,-0.09717,9e-05,3.93366]
[1780521389436,83.0,65390.51,68.9,-0.09743,9e-05,3.94116]
[1780521389829,83.0,65390.51,68.9,-0.09743,9e-05,3.94116]
[1780521390256,83.0,65387.02,68.9,-0.09775,9e-05,3.9504]
[1780521390280,83.0,65387.02,68.9,-0.09775,9e-05,3.9504]
[1780521390606,83.0,65387.02,68.9,-0.09775,9e-05,3.9504]
[1780521390907,83.0,65387.02,68.9,-0.09775,9e-05,3.9504]
[1780521390940,83.0,65387.02,68.9,-0.09775,9e-05,3.9504]
[1780521391614,83.01,65384.55,68.9,-0.09797,9e-05,3.95696]
[1780521394407,83.01,65386.54,68.9,-0.09763,9e-05,3.94377]
[1780521398336,83.01,65385.11,68.9,-0.09777,9e-05,3.94777]
[1780521399837,83.01,65383.95,68.9,-0.09787,9e-05,3.95087]
[1780521401600,83.01,65388.0,68.9,-0.09751,9e-05,3.94037]
[1780521402643,83.01,65393.91,68.9,-0.09698,9e-05,3.92491]
[1780521404461,83.01,65395.3,68.9,-0.09686,9e-05,3.92135]
[1780521404528,83.02,65400.99,68.9,-0.09635,9e-05,3.90653]
[1780521405787,83.02,65400.99,68.9,-0.09635,9e-05,3.90653]
[1780521405798,83.02,65400.99,68.9,-0.09635,9e-05,3.90653]
[1780521406268,83.02,65404.45,68.9,-0.09604,9e-05,3.89759]
[1780521408825,83.02,65402.17,68.9,-0.09625,9e-05,3.90382]
[1780521409325,83.02,65400.82,68.9,-0.09638,9e-05,3.90748]
[1780521410487,83.02,65400.45,68.9,-0.09642,9e-05,3.90857]
[1780521410543,83.02,65400.45,68.9,-0.09642,9e-05,3.90857]
[1780521412445,83.03,65396.27,68.9,-0.0968,9e-05,3.91986]
[1780521417480,83.03,65394.65,68.9,-0.09696,9e-05,3.92457]
[1780521423018,83.04,65392.8,68.9,-0.09714,9e-05,3.92978]
[1780521423655,83.04,65391.98,68.9,-0.09722,9e-05,3.93201]
[1780521425886,83.04,65395.62,68.9,-0.0969,9e-05,3.92263]
[1780521427550,83.05,65385.99,68.9,-0.09778,9e-05,3.94818]
[1780521428514,83.05,65385.99,68.9,-0.09778,9e-05,3.94818]
[1780521430326,83.05,65385.88,68.9,-0.09779,9e-05,3.94857]
[1780521430842,83.05,65385.88,68.9,-0.09779,9e-05,3.94857]
[1780521431261,83.05,65389.91,68.9,-0.09743,9e-05,3.93803]
[1780521431580,83.05,65394.96,68.9,-0.09697,9e-05,3.92484]
[1780521433594,83.05,65399.69,68.9,-0.09655,9e-05,3.91262]
[1780521437011,83.05,65401.83,68.9,-0.09637,9e-05,3.90723]
[1780521438341,83.06,65407.69,68.9,-0.09585,9e-05,3.89213]
[1780521438772,83.06,65407.69,68.9,-0.09585,9e-05,3.89213]
[1780521438870,83.06,65407.69,68.9,-0.09585,9e-05,3.89213]
[1780521439144,83.06,65407.69,68.9,-0.09585,9e-05,3.89213]
[1780521439390,83.06,65408.72,68.9,-0.09576,9e-05,3.88958]
[1780521440088,83.06,65416.57,68.9,-0.09506,9e-05,3.86912]
[1780521440460,83.06,65416.57,68.9,-0.09506,9e-05,3.86912]
[1780521440644,83.06,65423.58,68.9,-0.09444,9e-05,3.85092]
[1780521442601,83.06,65422.63,68.9,-0.09453,9e-05,3.85349]
[1780521448705,83.07,65423.29,68.9,-0.09449,9e-05,3.8524]
[1780521449341,83.07,65423.29,68.9,-0.09449,9e-05,3.8524]
[1780521451066,83.07,65423.58,68.9,-0.09447,9e-05,3.85174]
[1780521451680,83.07,65423.43,68.9,-0.09432,9e-05,3.84417]
[1780521451687,83.07,65423.43,68.9,-0.09432,9e-05,3.84417]
[1780521451771,83.07,65423.43,68.9,-0.09432,9e-05,3.84417]
[1780521452104,83.07,65423.43,68.9,-0.09432,9e-05,3.84417]
[1780521452187,83.07,65428.79,68.9,-0.09385,9e-05,3.83033]
[1780521453791,83.07,65431.59,68.9,-0.09361,9e-05,3.82318]
[1780521453801,83.07,65431.59,68.9,-0.09361,9e-05,3.82318]
[1780521453962,83.07,65431.59,68.9,-0.09361,9e-05,3.82318]
[1780521455750,83.08,65435.59,68.9,-0.09326,9e-05,3.81308]
[1780521459639,83.09,65437.95,68.9,-0.09308,9e-05,3.8076]
[1780521459646,83.09,65437.95,68.9,-0.09308,9e-05,3.8076]
[1780521459951,83.09,65437.95,68.9,-0.09308,9e-05,3.8076]
[1780521460041,83.09,65431.83,68.9,-0.09362,9e-05,3.82363]
[1780521461110,83.09,65431.83,68.9,-0.09362,9e-05,3.82363]
[1780521461179,83.09,65431.83,68.9,-0.09362,9e-05,3.82363]
[1780521461241,83.09,65424.21,68.9,-0.0943,9e-05,3.84357]
[1780521461797,83.09,65413.88,68.9,-0.09522,9e-05,3.87058]
[1780521462804,83.09,65409.7,68.9,-0.09559,9e-05,3.8816]
[1780521465714,83.09,65412.43,68.9,-0.09536,9e-05,3.87467]
[1780521465918,83.09,65412.43,68.9,-0.09536,9e-05,3.87467]
[1780521466427,83.1,65415.59,68.9,-0.09508,9e-05,3.86654]
[1780521467226,83.1,65422.29,68.9,-0.09449,9e-05,3.84915]
[1780521468703,83.1,65422.56,68.9,-0.09447,9e-05,3.84855]
[1780521472832,83.1,65420.01,68.9,-0.0947,9e-05,3.85556]
[1780521473881,83.1,65411.38,68.9,-0.09548,9e-05,3.87823]
[1780521475438,83.11,65412.41,68.9,-0.09539,9e-05,3.87559]
[1780521475950,83.11,65412.41,68.9,-0.09539,9e-05,3.87559]
[1780521476665,83.11,65411.58,68.9,-0.09546,9e-05,3.87781]
[1780521480824,83.11,65414.65,68.9,-0.0952,9e-05,3.87003]
[1780521481125,83.11,65414.65,68.9,-0.0952,9e-05,3.87003]
[1780521481385,83.11,65414.8,68.9,-0.09519,9e-05,3.8697]
[1780521481939,83.11,65421.58,68.9,-0.09459,9e-05,3.8521]
[1780521482730,83.11,65421.58,68.9,-0.09459,9e-05,3.8521]
[1780521482933,83.11,65421.58,68.9,-0.09459,9e-05,3.8521]
[1780521482944,83.11,65431.18,68.9,-0.09374,9e-05,3.82724]
[1780521483818,83.11,65431.18,68.9,-0.09374,9e-05,3.82724]
[1780521484141,83.11,65431.18,68.9,-0.09374,9e-05,3.82724]
[1780521484186,83.11,65442.22,68.9,-0.09277,9e-05,3.79862]
[1780521484464,83.11,65442.22,68.9,-0.09277,9e-05,3.79862]
[1780521485209,83.11,65449.8,68.9,-0.09211,9e-05,3.77906]
[1780521486409,83.11,65451.63,68.9,-0.09196,9e-05,3.7744]
[1780521487299,83.11,65451.63,68.9,-0.09196,9e-05,3.7744]
[1780521486972,83.11,65456.13,68.9,-0.09157,9e-05,3.76287]
[1780521487575,83.11,65456.13,68.9,-0.09157,9e-05,3.76287]
[1780521488235,83.12,65463.33,68.9,-0.09095,9e-05,3.74442]
[1780521488485,83.12,65463.33,68.9,-0.09095,9e-05,3.74442]
[1780521489012,83.12,65463.33,68.9,-0.09095,9e-05,3.74442]
[1780521489038,83.12,65469.37,68.9,-0.09044,9e-05,3.72902]
[1780521489413,83.12,65469.37,68.9,-0.09044,9e-05,3.72902]
[1780521489700,83.12,65469.37,68.9,-0.09044,9e-05,3.72902]
[1780521490538,83.12,65472.02,68.9,-0.09021,9e-05,3.72236]
[1780521490657,83.12,65472.02,68.9,-0.09021,9e-05,3.72236]
[1780521491000,83.12,65476.95,68.9,-0.0898,9e-05,3.70988]
[1780521492288,83.12,65476.95,68.9,-0.0898,9e-05,3.70988]
[1780521492357,83.12,65479.09,68.9,-0.08962,9e-05,3.70444]
[1780521492375,83.12,65479.09,68.9,-0.08962,9e-05,3.70444]
[1780521492390,83.12,65479.09,68.9,-0.08962,9e-05,3.70444]
[1780521492444,83.12,65479.09,68.9,-0.08962,9e-05,3.70444]
[1780521493785,83.12,65479.0,68.9,-0.08963,9e-05,3.70472]
[1780521493796,83.12,65479.0,68.9,-0.08963,9e-05,3.70472]
[1780521493836,83.12,65479.0,68.9,-0.08963,9e-05,3.70472]
[1780521494056,83.12,65479.0,68.9,-0.08963,9e-05,3.70472]
[1780521494093,83.12,65479.0,68.9,-0.08963,9e-05,3.70472]
[1780521494103,83.12,65477.98,68.9,-0.08971,9e-05,3.70738]
[1780521495028,83.12,65470.17,68.9,-0.09039,9e-05,3.72757]
[1780521496076,83.12,65470.17,68.9,-0.09039,9e-05,3.72757]
[1780521496144,83.12,65470.17,68.9,-0.09039,9e-05,3.72757]
[1780521496151,83.12,65470.17,68.9,-0.09039,9e-05,3.72757]
[1780521496563,83.13,65471.0,68.9,-0.09032,9e-05,3.72559]
[1780521498296,83.13,65470.92,68.9,-0.09033,9e-05,3.72594]
[1780521498665,83.13,65472.15,68.9,-0.09023,9e-05,3.72293]
[1780521499131,83.13,65465.72,68.9,-0.09079,9e-05,3.73958]
[1780521500296,83.13,65465.72,68.9,-0.09079,9e-05,3.73958]
[1780521501628,83.13,65464.09,68.9,-0.09094,9e-05,3.74401]
[1780521503345,83.14,65467.05,68.9,-0.09069,9e-05,3.73663]
[1780521505396,83.14,65469.39,68.9,-0.0905,9e-05,3.73089]
[1780521506113,83.14,65469.39,68.9,-0.0905,9e-05,3.73089]
[1780521506687,83.14,65469.94,68.9,-0.09045,9e-05,3.72962]
[1780521506800,83.14,65469.94,68.9,-0.09045,9e-05,3.72962]
[1780521507215,83.14,65469.94,68.9,-0.09045,9e-05,3.72962]
[1780521507235,83.14,65473.97,68.9,-0.09011,9e-05,3.71942]
[1780521507959,83.14,65473.97,68.9,-0.09011,9e-05,3.71942]
[1780521508119,83.15,65478.62,68.9,-0.08972,9e-05,3.70762]
[1780521508679,83.15,65478.62,68.9,-0.08972,9e-05,3.70762]
[1780521509110,83.15,65478.62,68.9,-0.08972,9e-05,3.70762]
[1780521510867,83.15,65479.72,68.9,-0.08964,9e-05,3.70507]
[1780521511035,83.15,65479.72,68.9,-0.08964,9e-05,3.70507]
[1780521511141,83.15,65478.75,68.9,-0.08956,9e-05,3.69971]
[1780521516178,83.16,65474.71,68.9,-0.08993,9e-05,3.71097]
[1780521517218,83.16,65474.71,68.9,-0.08993,9e-05,3.71097]
[1780521518332,83.17,65473.89,68.9,-0.09001,9e-05,3.71325]
[1780521518193,83.17,65479.35,68.9,-0.08955,9e-05,3.69944]
[1780521518591,83.17,65479.35,68.9,-0.08955,9e-05,3.69944]
[1780521519245,83.17,65479.35,68.9,-0.08955,9e-05,3.69944]
[1780521520283,83.17,65478.77,68.9,-0.0896,9e-05,3.70108]
[1780521522011,83.17,65477.22,68.9,-0.08974,9e-05,3.70541]
[1780521522165,83.17,65477.22,68.9,-0.08974,9e-05,3.70541]
[1780521522303,83.18,65477.58,68.9,-0.08972,9e-05,3.70465]
[1780521523240,83.18,65477.58,68.9,-0.08972,9e-05,3.70465]
[1780521523292,83.18,65477.58,68.9,-0.08972,9e-05,3.70465]
[1780521523259,83.18,65483.27,68.9,-0.08924,8e-05,3.69028]
[1780521523902,83.18,65483.27,68.9,-0.08924,8e-05,3.69028]
[1780521524235,83.18,65483.24,68.9,-0.08925,8e-05,3.6904]
[1780521525003,83.18,65483.24,68.9,-0.08925,8e-05,3.6904]
[1780521525341,83.18,65483.24,68.9,-0.08925,8e-05,3.6904]
[1780521525576,83.18,65480.95,68.9,-0.08945,8e-05,3.69644]
[1780521527018,83.18,65477.77,68.9,-0.08972,9e-05,3.70477]
[1780521528874,83.19,65472.43,68.9,-0.09019,9e-05,3.71879]
[1780521529412,83.19,65471.77,68.9,-0.09025,9e-05,3.72064]
[1780521531625,83.19,65467.83,68.9,-0.0906,9e-05,3.73103]
[1780521532732,83.2,65469.77,68.9,-0.09044,9e-05,3.72619]
[1780521533675,83.2,65470.45,68.9,-0.09038,9e-05,3.72458]
[1780521534806,83.2,65471.86,68.9,-0.09027,9e-05,3.7211]
[1780521535061,83.2,65471.86,68.9,-0.09027,9e-05,3.7211]
[1780521535308,83.2,65471.86,68.9,-0.09027,9e-05,3.7211]
[1780521535312,83.2,65465.43,68.9,-0.09082,9e-05,3.73773]
[1780521535938,83.2,65465.43,68.9,-0.09082,9e-05,3.73773]
[1780521536328,83.2,65465.43,68.9,-0.09082,9e-05,3.73773]
[1780521536319,83.2,65456.02,68.9,-0.09164,9e-05,3.76207]
[1780521536946,83.2,65456.02,68.9,-0.09164,9e-05,3.76207]
[1780521539412,83.21,65456.6,68.9,-0.0916,9e-05,3.76094]
[1780521541001,83.21,65458.17,68.9,-0.09146,9e-05,3.7569]
[1780521541064,83.21,65458.17,68.9,-0.09146,9e-05,3.7569]
[1780521542361,83.21,65448.96,68.9,-0.09227,9e-05,3.78088]
[1780521542585,83.21,65448.96,68.9,-0.09227,9e-05,3.78088]
[1780521543161,83.21,65448.96,68.9,-0.09227,9e-05,3.78088]
[1780521543584,83.21,65448.96,68.9,-0.09227,9e-05,3.78088]
[1780521545395,83.21,65452.16,68.9,-0.09199,9e-05,3.77267]
[1780521545528,83.21,65452.16,68.9,-0.09199,9e-05,3.77267]
[1780521546444,83.21,65454.41,68.9,-0.0918,9e-05,3.76699]
[1780521546546,83.21,65454.77,68.9,-0.09177,9e-05,3.76614]
[1780521547767,83.21,65454.77,68.9,-0.09177,9e-05,3.76614]
[1780521548994,83.21,65455.03,68.9,-0.09175,9e-05,3.76541]
[1780521550186,83.21,65455.39,68.9,-0.09172,9e-05,3.76443]
[1780521550597,83.21,65454.58,68.9,-0.09179,9e-05,3.76647]
[1780521552347,83.21,65454.86,68.9,-0.09176,9e-05,3.76569]
[1780521552518,83.21,65457.62,68.9,-0.09152,9e-05,3.75853]
[1780521553512,83.21,65458.42,68.9,-0.09145,9e-05,3.75643]
[1780521554408,83.21,65459.63,68.9,-0.09134,9e-05,3.75316]
[1780521555772,83.21,65456.99,68.9,-0.09157,9e-05,3.75992]
[1780521556943,83.2,65456.92,68.9,-0.09157,9e-05,3.75994]
[1780521558608,83.2,65455.41,68.9,-0.09169,9e-05,3.76374]
[1780521559181,83.2,65455.41,68.9,-0.09169,9e-05,3.76374]
[1780521564728,83.2,65455.91,68.9,-0.09164,9e-05,3.76217]
[1780521569182,83.2,65456.16,68.9,-0.09161,9e-05,3.76133]
[1780521573565,83.19,65456.71,68.9,-0.09139,9e-05,3.75166]
[1780521573896,83.19,65456.71,68.9,-0.09139,9e-05,3.75166]
[1780521574171,83.19,65456.71,68.9,-0.09139,9e-05,3.75166]
[1780521574173,83.19,65451.6,68.9,-0.09183,9e-05,3.76479]
[1780521574755,83.19,65451.6,68.9,-0.09183,9e-05,3.76479]
[1780521574778,83.19,65451.6,68.9,-0.09183,9e-05,3.76479]
[1780521575369,83.19,65451.6,68.9,-0.09183,9e-05,3.76479]
[1780521575381,83.19,65451.6,68.9,-0.09183,9e-05,3.76479]
[1780521574934,83.19,65446.97,68.9,-0.09223,9e-05,3.77667]
[1780521575541,83.19,65446.97,68.9,-0.09223,9e-05,3.77667]
[1780521576011,83.19,65446.97,68.9,-0.09223,9e-05,3.77667]
[1780521576742,83.19,65445.22,68.9,-0.09238,9e-05,3.78111]
[1780521576996,83.19,65445.22,68.9,-0.09238,9e-05,3.78111]
[1780521577194,83.19,65445.22,68.9,-0.09238,9e-05,3.78111]
[1780521577440,83.19,65445.05,68.9,-0.0924,9e-05,3.78147]
[1780521578697,83.19,65444.29,68.9,-0.09246,9e-05,3.78336]
[1780521578808,83.19,65444.29,68.9,-0.09246,9e-05,3.78336]
[1780521579627,83.19,65454.55,68.9,-0.09156,9e-05,3.75675]
[1780521584662,83.19,65458.04,68.9,-0.09126,9e-05,3.74759]
[1780521586205,83.19,65458.04,68.9,-0.09126,9e-05,3.74759]
[1780521586816,83.19,65457.66,68.9,-0.09129,9e-05,3.74854]
[1780521588297,83.19,65457.65,68.9,-0.09129,9e-05,3.74854]
[1780521589249,83.18,65458.15,68.9,-0.09124,9e-05,3.74719]
[1780521590704,83.18,65449.02,68.9,-0.09203,9e-05,3.77064]
[1780521591805,83.18,65449.02,68.9,-0.09203,9e-05,3.77064]
[1780521592416,83.18,65449.02,68.9,-0.09203,9e-05,3.77064]
[1780521591828,83.18,65443.75,68.9,-0.09249,9e-05,3.78418]
[1780521593054,83.18,65443.75,68.9,-0.09249,9e-05,3.78418]
[1780521597407,83.18,65443.58,68.9,-0.09249,9e-05,3.78416]
[1780521600889,83.17,65443.6,68.9,-0.09247,9e-05,3.78378]
[1780521601085,83.17,65443.6,68.9,-0.09247,9e-05,3.78378]
[1780521601515,83.17,65442.63,68.9,-0.09256,9e-05,3.7862]
[1780521601654,83.17,65442.63,68.9,-0.09256,9e-05,3.7862]
[1780521601929,83.17,65442.63,68.9,-0.09256,9e-05,3.7862]
[1780521601976,83.17,65442.63,68.9,-0.09256,9e-05,3.7862]
[1780521602068,83.17,65437.04,68.9,-0.09304,9e-05,3.80057]
[1780521603164,83.17,65437.04,68.9,-0.09304,9e-05,3.80057]
[1780521604880,83.17,65431.61,68.9,-0.09351,9e-05,3.81441]
[1780521608861,83.16,65426.78,68.9,-0.09392,9e-05,3.82641]
[1780521610521,83.16,65423.13,68.9,-0.09423,9e-05,3.8356]
[1780521610637,83.16,65423.13,68.9,-0.09423,9e-05,3.8356]
[1780521611291,83.16,65423.13,68.9,-0.09423,9e-05,3.8356]
[1780521611349,83.16,65416.4,68.9,-0.09482,9e-05,3.85294]
[1780521612011,83.16,65416.4,68.9,-0.09482,9e-05,3.85294]
[1780521612113,83.15,65412.21,68.9,-0.0952,9e-05,3.8638]
[1780521613307,83.15,65412.21,68.9,-0.0952,9e-05,3.8638]
[1780521615200,83.15,65410.81,68.9,-0.09532,9e-05,3.86729]
[1780521615718,83.15,65409.39,68.9,-0.09544,9e-05,3.87092]
[1780521617740,83.15,65411.0,68.9,-0.09529,9e-05,3.86655]
[1780521619340,83.15,65411.14,68.9,-0.09528,9e-05,3.86611]
[1780521620675,83.15,65409.0,68.9,-0.09546,9e-05,3.87154]
[1780521621352,83.15,65409.0,68.9,-0.09546,9e-05,3.87154]
[1780521621390,83.15,65402.4,68.9,-0.09605,9e-05,3.88868]
[1780521621922,83.14,65391.07,68.9,-0.09707,9e-05,3.91823]
[1780521623177,83.14,65391.07,68.9,-0.09707,9e-05,3.91823]
[1780521629980,83.13,65397.42,68.9,-0.09646,9e-05,3.90046]
[1780521630502,83.13,65397.42,68.9,-0.09646,9e-05,3.90046]
[1780521630985,83.13,65394.93,68.9,-0.09668,9e-05,3.90685]
[1780521632999,83.12,65385.54,68.9,-0.09735,9e-05,3.92311]
[1780521636367,83.12,65387.64,68.9,-0.09715,9e-05,3.91732]
[1780521637028,83.12,65381.23,68.9,-0.09773,9e-05,3.93402]
[1780521638037,83.12,65374.01,68.9,-0.09838,9e-05,3.95287]
[1780521638653,83.12,65374.01,68.9,-0.09838,9e-05,3.95287]
[1780521639170,83.12,65374.01,68.9,-0.09838,9e-05,3.95287]
[1780521639241,83.11,65368.01,68.9,-0.09892,9e-05,3.96833]
[1780521639651,83.11,65368.01,68.9,-0.09892,9e-05,3.96833]
[1780521639788,83.11,65368.01,68.9,-0.09892,9e-05,3.96833]
[1780521640084,83.11,65368.01,68.9,-0.09892,9e-05,3.96833]
[1780521640278,83.11,65368.01,68.9,-0.09892,9e-05,3.96833]
[1780521641598,83.11,65367.99,68.9,-0.09891,9e-05,3.96809]
[1780521643075,83.11,65378.39,68.9,-0.09795,9e-05,3.9404]
[1780521648277,83.1,65381.73,68.9,-0.09762,9e-05,3.93096]
[1780521652880,83.09,65381.06,68.9,-0.09766,9e-05,3.93197]
[1780521654310,83.09,65384.54,68.9,-0.09733,9e-05,3.92268]
[1780521655522,83.08,65389.67,68.9,-0.09686,9e-05,3.90906]
[1780521656173,83.08,65397.67,68.9,-0.09614,9e-05,3.88798]
[1780521657032,83.08,65397.67,68.9,-0.09614,9e-05,3.88798]
[1780521657180,83.08,65401.96,68.9,-0.09575,9e-05,3.87667]
[1780521657620,83.08,65401.96,68.9,-0.09575,9e-05,3.87667]
[1780521659693,83.08,65403.66,68.9,-0.09559,9e-05,3.87208]
[1780521662124,83.08,65405.79,68.9,-0.0954,9e-05,3.86639]
[1780521666244,83.07,65412.68,68.9,-0.09477,9e-05,3.84814]
[1780521667187,83.07,65412.68,68.9,-0.09477,9e-05,3.84814]
[1780521667365,83.07,65412.68,68.9,-0.09477,9e-05,3.84814]
[1780521667494,83.07,65412.68,68.9,-0.09477,9e-05,3.84814]
[1780521667844,83.07,65411.66,68.9,-0.09486,9e-05,3.85077]
[1780521668196,83.07,65411.66,68.9,-0.09486,9e-05,3.85077]
[1780521669265,83.07,65416.69,68.9,-0.09441,9e-05,3.8376]
[1780521670272,83.07,65424.61,68.9,-0.09371,9e-05,3.817]
[1780521673360,83.07,65426.25,68.9,-0.09357,9e-05,3.81279]
[1780521674608,83.07,65428.14,68.9,-0.0934,9e-05,3.80794]
[1780521674630,83.07,65428.14,68.9,-0.0934,9e-05,3.80794]
[1780521675019,83.07,65428.14,68.9,-0.0934,9e-05,3.80794]
[1780521675307,83.07,65431.02,68.9,-0.09315,9e-05,3.80051]
[1780521676588,83.07,65432.01,68.9,-0.09306,9e-05,3.79797]
[1780521676975,83.07,65432.01,68.9,-0.09306,9e-05,3.79797]
[1780521677321,83.07,65436.25,68.9,-0.09269,9e-05,3.78701]
[1780521681606,83.07,65439.02,68.9,-0.09244,9e-05,3.77955]
[1780521682864,83.07,65436.18,68.9,-0.09269,9e-05,3.78683]
[1780521685323,83.07,65433.38,68.9,-0.09293,9e-05,3.79391]
[1780521685333,83.07,65433.38,68.9,-0.09293,9e-05,3.79391]
[1780521686451,83.07,65434.15,68.9,-0.09286,9e-05,3.79182]
[1780521687370,83.07,65435.48,68.9,-0.09274,9e-05,3.78829]
[1780521690221,83.06,65441.99,68.9,-0.09216,9e-05,3.77123]
[1780521690566,83.06,65442.58,68.9,-0.09211,9e-05,3.76965]
[1780521693563,83.06,65443.36,68.9,-0.09187,9e-05,3.75944]
[1780521694346,83.06,65443.36,68.9,-0.09187,9e-05,3.75944]
[1780521694696,83.06,65443.4,68.9,-0.09186,9e-05,3.7593]
[1780521695416,83.06,65443.4,68.9,-0.09186,9e-05,3.7593]
[1780521695669,83.06,65443.4,68.9,-0.09186,9e-05,3.75925]
[1780521697483,83.06,65444.16,68.9,-0.09179,9e-05,3.75725]
[1780521697511,83.06,65444.16,68.9,-0.09179,9e-05,3.75725]
[1780521698469,83.06,65438.38,68.9,-0.09229,9e-05,3.7721]
[1780521699296,83.06,65438.38,68.9,-0.09229,9e-05,3.7721]
[1780521699497,83.06,65434.3,68.9,-0.09265,9e-05,3.78261]
[1780521703362,83.05,65433.72,68.9,-0.09269,9e-05,3.7839]
[1780521705806,83.05,65433.13,68.9,-0.09274,9e-05,3.78519]
[1780521706077,83.05,65433.13,68.9,-0.09274,9e-05,3.78519]
[1780521706543,83.05,65438.64,68.9,-0.09225,9e-05,3.77086]
[1780521707549,83.05,65443.35,68.9,-0.09184,9e-05,3.75861]
[1780521707664,83.05,65443.35,68.9,-0.09184,9e-05,3.75861]
[1780521707751,83.05,65443.35,68.9,-0.09184,9e-05,3.75861]
[1780521709570,83.05,65442.66,68.9,-0.0919,9e-05,3.76033]
[1780521709960,83.05,65442.66,68.9,-0.0919,9e-05,3.76033]
[1780521710378,83.05,65442.66,68.9,-0.0919,9e-05,3.76033]
[1780521712990,83.05,65440.99,68.9,-0.09204,9e-05,3.76452]
[1780521713715,83.05,65441.32,68.9,-0.09201,9e-05,3.76357]
[1780521713962,83.04,65440.81,68.9,-0.09205,9e-05,3.76484]
[1780521715415,83.04,65440.81,68.9,-0.09205,9e-05,3.76484]
[1780521715463,83.04,65440.87,68.9,-0.09204,9e-05,3.76449]
[1780521715941,83.04,65440.87,68.9,-0.09204,9e-05,3.76449]
[1780521717425,83.04,65440.93,68.9,-0.09203,9e-05,3.76428]
[1780521718682,83.04,65439.29,68.9,-0.09217,9e-05,3.76847]
[1780521719018,83.04,65439.29,68.9,-0.09217,9e-05,3.76847]
[1780521719580,83.04,65435.86,68.9,-0.09247,9e-05,3.77724]
[1780521720323,83.04,65435.86,68.9,-0.09247,9e-05,3.77724]
[1780521720448,83.04,65435.86,68.9,-0.09247,9e-05,3.77724]
[1780521720473,83.04,65435.86,68.9,-0.09247,9e-05,3.77724]
[1780521720946,83.04,65434.36,68.9,-0.0926,9e-05,3.78105]
[1780521721221,83.04,65434.36,68.9,-0.0926,9e-05,3.78105]
[1780521721448,83.04,65434.36,68.9,-0.0926,9e-05,3.78105]
[1780521721544,83.04,65438.65,68.9,-0.09222,9e-05,3.7698]
[1780521722277,83.04,65438.65,68.9,-0.09222,9e-05,3.7698]
[1780521722448,83.04,65438.65,68.9,-0.09222,9e-05,3.7698]
[1780521723170,83.04,65440.4,68.9,-0.09206,9e-05,3.76522]
[1780521723240,83.04,65445.72,68.9,-0.0916,9e-05,3.75143]
[1780521724149,83.04,65445.72,68.9,-0.0916,9e-05,3.75143]
[1780521724246,83.03,65452.14,68.9,-0.09104,9e-05,3.73477]
[1780521724673,83.03,65452.14,68.9,-0.09104,9e-05,3.73477]
[1780521725428,83.03,65452.14,68.9,-0.09104,9e-05,3.73477]
[1780521725676,83.03,65444.94,68.9,-0.09166,9e-05,3.75331]
[1780521729663,83.03,65446.17,68.9,-0.09155,9e-05,3.75004]
[1780521730710,83.03,65452.42,68.9,-0.09101,9e-05,3.73388]
[1780521733732,83.03,65456.44,68.9,-0.09066,9e-05,3.72353]
[1780521737196,83.03,65457.17,68.9,-0.0906,9e-05,3.72169]
[1780521739010,83.03,65461.36,68.9,-0.09024,9e-05,3.71096]
[1780521739439,83.03,65461.36,68.9,-0.09024,9e-05,3.71096]
[1780521742875,83.03,65466.21,68.9,-0.08983,9e-05,3.69868]
[1780521743264,83.03,65466.21,68.9,-0.08983,9e-05,3.69868]
[1780521748649,83.04,65467.38,68.9,-0.08974,9e-05,3.69598]
[1780521748697,83.04,65467.38,68.9,-0.08974,9e-05,3.69598]
[1780521749046,83.04,65467.38,68.9,-0.08974,9e-05,3.69598]
[1780521749138,83.04,65467.38,68.9,-0.08974,9e-05,3.69598]
[1780521749184,83.04,65473.13,68.9,-0.08925,9e-05,3.68131]
[1780521749710,83.04,65473.13,68.9,-0.08925,9e-05,3.68131]
[1780521749846,83.04,65477.21,68.9,-0.0889,8e-05,3.67081]
[1780521751547,83.04,65477.21,68.9,-0.0889,8e-05,3.67081]
[1780521751421,83.04,65483.7,68.9,-0.08818,8e-05,3.64621]
[1780521752867,83.04,65489.01,68.9,-0.08773,8e-05,3.63265]
[1780521754288,83.04,65489.01,68.9,-0.08773,8e-05,3.63265]
[1780521754431,83.04,65489.01,68.9,-0.08773,8e-05,3.63265]
[1780521759916,83.04,65488.89,68.9,-0.08774,8e-05,3.63296]
[1780521760973,83.04,65488.89,68.9,-0.08774,8e-05,3.63296]
[1780521766965,83.04,65491.8,68.9,-0.0875,8e-05,3.62559]
[1780521771373,83.04,65493.2,68.9,-0.08738,8e-05,3.62209]
[1780521771620,83.04,65493.41,68.9,-0.08737,8e-05,3.62158]
[1780521773309,83.04,65491.32,68.9,-0.08754,8e-05,3.62693]
[1780521779235,83.04,65487.48,68.9,-0.08787,8e-05,3.63685]
[1780521779334,83.04,65482.16,68.9,-0.08832,8e-05,3.65042]
[1780521780482,83.04,65482.16,68.9,-0.08832,8e-05,3.65042]
[1780521780582,83.04,65477.82,68.9,-0.08869,8e-05,3.66149]
[1780521782036,83.04,65480.28,68.9,-0.08848,8e-05,3.65519]
[1780521782506,83.04,65480.28,68.9,-0.08848,8e-05,3.65519]
[1780521782563,83.04,65480.28,68.9,-0.08848,8e-05,3.65519]
[1780521785093,83.04,65485.0,68.9,-0.08808,8e-05,3.64312]
[1780521787090,83.04,65481.28,68.9,-0.08839,8e-05,3.65261]
[1780521792143,83.04,65477.45,68.9,-0.08872,8e-05,3.66229]
[1780521795562,83.04,65477.32,68.9,-0.08873,8e-05,3.66258]
[1780521797251,83.04,65475.4,68.9,-0.08889,9e-05,3.66744]
[1780521801414,83.04,65474.04,68.9,-0.089,9e-05,3.67078]
[1780521801433,83.04,65474.04,68.9,-0.089,9e-05,3.67078]
[1780521805233,83.03,65469.65,68.9,-0.08937,9e-05,3.68181]
[1780521805703,83.03,65469.65,68.9,-0.08937,9e-05,3.68181]
[1780521810401,83.03,65470.67,68.9,-0.08927,9e-05,3.67898]
[1780521810994,83.03,65471.18,68.9,-0.08923,9e-05,3.67763]
[1780521816310,83.03,65473.17,68.9,-0.08888,9e-05,3.66432]
[1780521816760,83.03,65473.17,68.9,-0.08888,9e-05,3.66432]
[1780521817377,83.03,65473.17,68.9,-0.08888,9e-05,3.66432]
[1780521817446,83.03,65464.83,68.9,-0.08959,9e-05,3.68563]
[1780521818325,83.03,65455.51,68.9,-0.0904,9e-05,3.70961]
[1780521821442,83.03,65450.96,68.9,-0.09079,9e-05,3.72138]
[1780521823360,83.03,65445.9,68.9,-0.09123,9e-05,3.73443]
[1780521824075,83.03,65445.9,68.9,-0.09123,9e-05,3.73443]
[1780521824595,83.03,65445.9,68.9,-0.09123,9e-05,3.73443]
[1780521825274,83.03,65444.97,68.9,-0.09131,9e-05,3.73681]
[1780521825428,83.03,65444.97,68.9,-0.09131,9e-05,3.73681]
[1780521825806,83.03,65442.84,68.9,-0.0915,9e-05,3.74229]
[1780521827112,83.03,65439.67,68.9,-0.09178,9e-05,3.75056]
[1780521827160,83.03,65439.67,68.9,-0.09178,9e-05,3.75056]
[1780521827496,83.03,65439.67,68.9,-0.09178,9e-05,3.75056]
[1780521827607,83.03,65431.53,68.9,-0.09249,9e-05,3.77168]
[1780521828408,83.03,65424.32,68.9,-0.09312,9e-05,3.79035]
[1780521831646,83.03,65422.97,68.9,-0.09324,9e-05,3.79385]
[1780521832298,83.03,65423.07,68.9,-0.09323,9e-05,3.79357]
[1780521835792,83.03,65424.96,68.9,-0.09305,9e-05,3.78829]
[1780521836181,83.03,65424.96,68.9,-0.09305,9e-05,3.78829]
[1780521836464,83.02,65428.94,68.9,-0.0927,9e-05,3.77789]
[1780521836769,83.02,65428.94,68.9,-0.0927,9e-05,3.77789]
[1780521836825,83.02,65428.94,68.9,-0.0927,9e-05,3.77789]
[1780521837471,83.02,65433.98,68.9,-0.09226,9e-05,3.76477]
[1780521840223,83.02,65433.72,68.9,-0.09228,9e-05,3.76538]
[1780521840684,83.02,65433.72,68.9,-0.09228,9e-05,3.76538]
[1780521841981,83.02,65437.12,68.9,-0.09197,9e-05,3.75644]
[1780521842506,83.02,65442.56,68.9,-0.0915,9e-05,3.74235]
[1780521843029,83.02,65442.56,68.9,-0.0915,9e-05,3.74235]
[1780521843495,83.02,65442.56,68.9,-0.0915,9e-05,3.74235]
[1780521845532,83.02,65437.95,68.9,-0.0919,9e-05,3.75417]
[1780521849560,83.02,65442.69,68.9,-0.09148,9e-05,3.74178]
[1780521854595,83.02,65444.94,68.9,-0.09128,9e-05,3.7359]
[1780521859630,83.02,65444.7,68.9,-0.0913,9e-05,3.73646]
[1780521864666,83.01,65441.65,68.9,-0.09156,9e-05,3.74423]
[1780521869701,83.01,65444.43,68.9,-0.09132,9e-05,3.73694]
[1780521874736,83.01,65444.51,68.9,-0.09114,9e-05,3.72864]
[1780521879772,83.01,65444.74,68.9,-0.09112,9e-05,3.72803]
[1780521881227,83.01,65444.74,68.9,-0.09112,9e-05,3.72803]
[1780521886593,83.01,65444.13,68.9,-0.09118,9e-05,3.72981]
[1780521887058,83.02,65444.1,68.9,-0.09119,9e-05,3.73003]
[1780521887157,83.02,65444.1,68.9,-0.09119,9e-05,3.73003]
[1780521888127,83.02,65440.67,68.9,-0.09148,9e-05,3.73888]
[1780521888205,83.02,65426.44,68.9,-0.09273,9e-05,3.77576]
[1780521891860,83.02,65432.49,68.9,-0.09221,9e-05,3.76022]
[1780521893428,83.02,65432.49,68.9,-0.09221,9e-05,3.76022]
[1780521894577,83.02,65435.38,68.9,-0.09196,9e-05,3.75288]
[1780521894915,83.02,65437.54,68.9,-0.09177,9e-05,3.74735]
[1780521897642,83.02,65440.63,68.9,-0.0915,9e-05,3.73943]
[1780521898167,83.02,65441.7,68.9,-0.09141,9e-05,3.73679]
[1780521900969,83.03,65441.76,68.9,-0.09141,9e-05,3.73683]
[1780521901051,83.03,65441.76,68.9,-0.09141,9e-05,3.73683]
[1780521901127,83.03,65441.76,68.9,-0.09141,9e-05,3.73683]
[1780521901555,83.03,65441.76,68.9,-0.09141,9e-05,3.73683]
[1780521902037,83.03,65444.67,68.9,-0.09116,9e-05,3.7294]
[1780521902145,83.03,65444.67,68.9,-0.09116,9e-05,3.7294]
[1780521902363,83.03,65444.67,68.9,-0.09116,9e-05,3.7294]
[1780521902446,83.03,65444.67,68.9,-0.09116,9e-05,3.7294]
[1780521902475,83.03,65444.67,68.9,-0.09116,9e-05,3.7294]
[1780521902486,83.03,65444.67,68.9,-0.09116,9e-05,3.7294]
[1780521902565,83.03,65467.3,68.9,-0.08922,9e-05,3.67138]
[1780521902772,83.03,65467.3,68.9,-0.08922,9e-05,3.67138]
[1780521902861,83.03,65467.3,68.9,-0.08922,9e-05,3.67138]
[1780521903028,83.03,65467.3,68.9,-0.08922,9e-05,3.67138]
[1780521903258,83.03,65467.3,68.9,-0.08922,9e-05,3.67138]
[1780521903609,83.03,65467.3,68.9,-0.08922,9e-05,3.67138]
[1780521903714,83.03,65467.3,68.9,-0.08922,9e-05,3.67138]
[1780521903755,83.03,65483.87,68.9,-0.08782,8e-05,3.62925]
[1780521904249,83.03,65483.87,68.9,-0.08782,8e-05,3.62925]
[1780521904462,83.03,65483.87,68.9,-0.08782,8e-05,3.62925]
[1780521904559,83.03,65490.17,68.9,-0.08729,8e-05,3.61325]
[1780521904891,83.03,65490.17,68.9,-0.08729,8e-05,3.61325]
[1780521904966,83.03,65492.03,68.9,-0.08713,8e-05,3.60853]
[1780521907627,83.03,65491.72,68.9,-0.08716,8e-05,3.60932]
[1780521913390,83.03,65488.03,68.9,-0.08747,8e-05,3.61871]
[1780521916319,83.03,65474.92,68.9,-0.08857,8e-05,3.65204]
[1780521919854,83.03,65478.11,68.9,-0.0883,8e-05,3.64377]
[1780521920116,83.03,65478.11,68.9,-0.0883,8e-05,3.64377]
[1780521925051,83.02,65477.36,68.9,-0.08835,8e-05,3.64539]
[1780521925641,83.02,65477.36,68.9,-0.08835,8e-05,3.64539]
[1780521925681,83.02,65459.44,68.9,-0.08988,9e-05,3.69124]
[1780521926199,83.02,65459.44,68.9,-0.08988,9e-05,3.69124]
[1780521926701,83.03,65440.2,68.9,-0.09155,9e-05,3.74084]
[1780521926834,83.03,65440.2,68.9,-0.09155,9e-05,3.74084]
[1780521927443,83.03,65440.2,68.9,-0.09155,9e-05,3.74084]
[1780521930141,83.03,65435.34,68.9,-0.09198,9e-05,3.75351]
[1780521933665,83.03,65436.82,68.9,-0.09168,9e-05,3.74174]
[1780521935176,83.03,65444.2,68.9,-0.09104,9e-05,3.72266]
[1780521937113,83.03,65444.86,68.9,-0.09098,9e-05,3.72092]
[1780521940650,83.03,65447.56,68.9,-0.09075,9e-05,3.71392]
[1780521940673,83.03,65436.56,68.9,-0.0917,9e-05,3.74224]
[1780521941238,83.03,65436.56,68.9,-0.0917,9e-05,3.74224]
[1780521941340,83.03,65429.45,68.9,-0.09232,9e-05,3.76065]
[1780521942107,83.03,65429.45,68.9,-0.09232,9e-05,3.76065]
[1780521947262,83.03,65429.06,68.9,-0.09236,9e-05,3.7617]
[1780521950256,83.03,65426.09,68.9,-0.09262,9e-05,3.76938]
[1780521950422,83.03,65420.41,68.9,-0.09312,9e-05,3.7841]
[1780521951295,83.03,65416.34,68.9,-0.09348,9e-05,3.79462]
[1780521954317,83.03,65412.32,68.9,-0.09383,9e-05,3.80491]
[1780521957999,83.02,65409.42,68.9,-0.09408,9e-05,3.81225]
[1780521958084,83.02,65409.42,68.9,-0.09408,9e-05,3.81225]
[1780521958093,83.02,65409.42,68.9,-0.09408,9e-05,3.81225]
[1780521958345,83.02,65407.79,68.9,-0.09423,9e-05,3.81649]
[1780521959048,83.02,65407.79,68.9,-0.09423,9e-05,3.81649]
[1780521959395,83.02,65407.79,68.9,-0.09423,9e-05,3.81649]
[1780521959706,83.02,65398.99,68.9,-0.09501,9e-05,3.83941]
[1780521960253,83.02,65398.99,68.9,-0.09501,9e-05,3.83941]
[1780521960305,83.02,65398.99,68.9,-0.09501,9e-05,3.83941]
[1780521960362,83.02,65392.24,68.9,-0.09562,9e-05,3.85704]
[1780521961066,83.02,65392.24,68.9,-0.09562,9e-05,3.85704]
[1780521961512,83.02,65392.24,68.9,-0.09562,9e-05,3.85704]
[1780521961613,83.02,65387.58,68.9,-0.09604,9e-05,3.86925]
[1780521961861,83.02,65387.58,68.9,-0.09604,9e-05,3.86925]
[1780521962496,83.02,65387.58,68.9,-0.09604,9e-05,3.86925]
[1780521962671,83.02,65387.58,68.9,-0.09604,9e-05,3.86925]
[1780521962737,83.02,65398.27,68.9,-0.09508,9e-05,3.84136]
[1780521962851,83.02,65398.27,68.9,-0.09508,9e-05,3.84136]
[1780521963121,83.02,65398.27,68.9,-0.09508,9e-05,3.84136]
[1780521963470,83.02,65398.27,68.9,-0.09508,9e-05,3.84136]
[1780521963668,83.02,65413.51,68.9,-0.09372,9e-05,3.80162]
[1780521968197,83.02,65412.72,68.9,-0.09379,9e-05,3.80371]
[1780521968244,83.02,65412.72,68.9,-0.09379,9e-05,3.80371]
[1780521968659,83.02,65412.72,68.9,-0.09379,9e-05,3.80371]
[1780521968742,83.02,65408.1,68.9,-0.0942,9e-05,3.81574]
[1780521969062,83.02,65408.1,68.9,-0.0942,9e-05,3.81574]
[1780521969548,83.02,65408.1,68.9,-0.0942,9e-05,3.81574]
[1780521970435,83.02,65414.39,68.9,-0.09364,9e-05,3.79937]
[1780521971328,83.02,65414.39,68.9,-0.09364,9e-05,3.79937]
[1780521971466,83.02,65414.39,68.9,-0.09364,9e-05,3.79937]
[1780521971625,83.02,65414.39,68.9,-0.09364,9e-05,3.79937]
[1780521971674,83.02,65422.55,68.9,-0.09292,9e-05,3.77821]
[1780521971973,83.02,65422.55,68.9,-0.09292,9e-05,3.77821]
[1780521972247,83.02,65422.55,68.9,-0.09292,9e-05,3.77821]
[1780521972351,83.02,65422.55,68.9,-0.09292,9e-05,3.77821]
[1780521972449,83.02,65432.86,68.9,-0.09201,9e-05,3.75145]
[1780521973456,83.02,65442.01,68.9,-0.09121,9e-05,3.7278]
[1780521974447,83.02,65442.01,68.9,-0.09121,9e-05,3.7278]
[1780521975823,83.02,65436.42,68.9,-0.0917,9e-05,3.74221]
[1780521975937,83.02,65436.42,68.9,-0.0917,9e-05,3.74221]
[1780521978491,83.02,65430.08,68.9,-0.09225,9e-05,3.75849]
[1780521981380,83.02,65427.13,68.9,-0.09251,9e-05,3.76601]
[1780521981512,83.02,65421.81,68.9,-0.09297,9e-05,3.77973]
[1780521983036,83.02,65420.76,68.9,-0.09306,9e-05,3.78237]
[1780521983776,83.02,65420.76,68.9,-0.09306,9e-05,3.78237]
[1780521983852,83.02,65417.84,68.9,-0.09332,9e-05,3.78986]
[1780521984479,83.02,65417.84,68.9,-0.09332,9e-05,3.78986]
[1780521984744,83.02,65417.84,68.9,-0.09332,9e-05,3.78986]
[1780521984757,83.02,65412.73,68.9,-0.09377,9e-05,3.80316]
[1780521985493,83.02,65412.73,68.9,-0.09377,9e-05,3.80316]
[1780521985618,83.02,65412.73,68.9,-0.09377,9e-05,3.80316]
[1780521985710,83.02,65407.23,68.9,-0.09426,9e-05,3.81748]
[1780521985976,83.02,65407.23,68.9,-0.09426,9e-05,3.81748]
[1780521986457,83.02,65407.23,68.9,-0.09426,9e-05,3.81748]
[1780521986548,83.02,65415.78,68.9,-0.0935,9e-05,3.79524]
[1780521987555,83.02,65423.45,68.9,-0.09282,9e-05,3.77536]
[1780521992134,83.02,65423.93,68.9,-0.09262,9e-05,3.76622]
[1780521994816,83.02,65428.27,68.9,-0.09224,9e-05,3.75513]
[1780521995611,83.02,65432.35,68.9,-0.09189,9e-05,3.74463]
[1780521997625,83.02,65428.14,68.9,-0.09225,9e-05,3.75544]
[1780522000273,83.02,65428.1,68.9,-0.09225,9e-05,3.75545]
[1780522000315,83.02,65428.1,68.9,-0.09225,9e-05,3.75545]
[1780522000906,83.02,65428.1,68.9,-0.09225,9e-05,3.75545]
[1780522000712,83.02,65436.81,68.9,-0.09149,9e-05,3.7329]
[1780522001320,83.02,65436.81,68.9,-0.09149,9e-05,3.7329]
[1780522001476,83.02,65436.81,68.9,-0.09149,9e-05,3.7329]
[1780522001708,83.02,65436.81,68.9,-0.09149,9e-05,3.7329]
[1780522001809,83.02,65460.7,68.9,-0.08943,9e-05,3.67161]
[1780522001898,83.02,65460.7,68.9,-0.08943,9e-05,3.67161]
[1780522002038,83.02,65460.7,68.9,-0.08943,9e-05,3.67161]
[1780522002130,83.02,65460.7,68.9,-0.08943,9e-05,3.67161]
[1780522002823,83.02,65460.7,68.9,-0.08943,9e-05,3.67161]
[1780522002827,83.02,65460.7,68.9,-0.08943,9e-05,3.67161]
[1780522002661,83.02,65459.19,68.9,-0.08956,9e-05,3.67554]
[1780522003778,83.02,65455.29,68.9,-0.0899,9e-05,3.68561]
[1780522006420,83.02,65457.85,68.9,-0.08968,9e-05,3.67917]
[1780522006689,83.02,65466.37,68.9,-0.08895,9e-05,3.65743]
[1780522007144,83.02,65466.37,68.9,-0.08895,9e-05,3.65743]
[1780522007842,83.02,65466.37,68.9,-0.08895,9e-05,3.65743]
[1780522010114,83.03,65470.62,68.9,-0.0886,9e-05,3.6469]
[1780522011605,83.03,65469.24,68.9,-0.08872,9e-05,3.65054]
[1780522011724,83.03,65468.52,68.9,-0.08879,9e-05,3.65249]
[1780522012094,83.03,65468.52,68.9,-0.08879,9e-05,3.65249]
[1780522012643,83.03,65468.52,68.9,-0.08879,9e-05,3.65249]
[1780522012649,83.03,65468.52,68.9,-0.08879,9e-05,3.65249]
[1780522012753,83.03,65468.52,68.9,-0.08879,9e-05,3.65249]
[1780522012798,83.03,65468.52,68.9,-0.08879,9e-05,3.65249]
[1780522013210,83.03,65468.12,68.9,-0.08883,9e-05,3.65362]
[1780522013874,83.03,65468.12,68.9,-0.08883,9e-05,3.65362]
[1780522014212,83.03,65464.94,68.9,-0.0891,9e-05,3.6617]
[1780522017128,83.03,65463.8,68.9,-0.08919,9e-05,3.66443]
[1780522017767,83.03,65476.36,68.9,-0.08812,8e-05,3.63236]
[1780522018154,83.03,65476.36,68.9,-0.08812,8e-05,3.63236]
[1780522018676,83.03,65476.36,68.9,-0.08812,8e-05,3.63236]
[1780522021698,83.03,65480.25,68.9,-0.08779,8e-05,3.62251]
[1780522021794,83.03,65485.29,68.9,-0.08737,8e-05,3.6097]
[1780522022399,83.03,65485.29,68.9,-0.08737,8e-05,3.6097]
[1780522022905,83.03,65484.6,68.9,-0.08742,8e-05,3.61147]
[1780522023809,83.03,65483.92,68.9,-0.08748,8e-05,3.61318]
[1780522025822,83.03,65488.53,68.9,-0.08709,8e-05,3.60143]
[1780522029501,83.03,65486.75,68.9,-0.08724,8e-05,3.60591]
[1780522030081,83.03,65486.51,68.9,-0.08726,8e-05,3.60651]
[1780522034886,83.03,65491.1,68.9,-0.08687,8e-05,3.59481]
[1780522039926,83.03,65494.78,68.9,-0.08657,8e-05,3.58548]
[1780522041885,83.03,65499.01,68.9,-0.08621,8e-05,3.57482]
[1780522046974,83.03,65501.22,68.9,-0.08604,8e-05,3.56939]
[1780522052440,83.03,65501.01,68.9,-0.08589,8e-05,3.56211]
[1780522052509,83.03,65496.88,68.9,-0.08624,8e-05,3.57263]
[1780522053125,83.03,65490.49,68.9,-0.08677,8e-05,3.58881]
[1780522054700,83.03,65480.27,68.9,-0.08763,8e-05,3.61474]
[1780522055218,83.03,65480.27,68.9,-0.08763,8e-05,3.61474]
[1780522055414,83.03,65480.27,68.9,-0.08763,8e-05,3.61474]
[1780522055564,83.03,65480.27,68.9,-0.08763,8e-05,3.61474]
[1780522055590,83.03,65480.27,68.9,-0.08763,8e-05,3.61474]
[1780522055662,83.03,65461.85,68.9,-0.08919,9e-05,3.66163]
[1780522058297,83.03,65466.79,68.9,-0.08876,9e-05,3.64879]
[1780522062779,83.03,65465.13,68.9,-0.0889,9e-05,3.65268]
[1780522062878,83.02,65468.45,68.9,-0.08861,9e-05,3.64413]
[1780522063421,83.02,65468.45,68.9,-0.08861,9e-05,3.64413]
[1780522063520,83.03,65471.2,68.9,-0.08838,8e-05,3.63719]
[1780522064965,83.03,65472.1,68.9,-0.0883,8e-05,3.6349]
[1780522065103,83.03,65468.7,68.9,-0.08859,9e-05,3.64351]
[1780522066741,83.02,65462.61,68.9,-0.0891,9e-05,3.65895]
[1780522072153,83.02,65459.49,68.9,-0.08936,9e-05,3.66652]
[1780522077188,83.01,65459.94,68.9,-0.08931,9e-05,3.66494]
[1780522082420,83.01,65460.31,68.9,-0.08926,9e-05,3.66367]
[1780522082468,83.01,65460.27,68.9,-0.08926,9e-05,3.66369]
[1780522088268,83.0,65458.96,68.9,-0.08936,9e-05,3.66647]
[1780522089354,83.0,65458.96,68.9,-0.08936,9e-05,3.66647]
[1780522095320,82.99,65459.51,68.9,-0.08929,9e-05,3.66433]
[1780522100356,82.98,65458.75,68.9,-0.08933,9e-05,3.66575]
[1780522101769,82.98,65458.75,68.9,-0.08933,9e-05,3.66575]
[1780522101825,82.98,65459.01,68.9,-0.08931,9e-05,3.66487]
[1780522102381,82.98,65449.37,68.9,-0.09013,9e-05,3.68959]
[1780522107416,82.98,65450.61,68.9,-0.09003,9e-05,3.68649]
[1780522110351,82.98,65450.75,68.9,-0.09002,9e-05,3.68615]
[1780522110354,82.98,65450.75,68.9,-0.09002,9e-05,3.68615]
[1780522110437,82.98,65450.61,68.9,-0.09003,9e-05,3.68652]
[1780522115472,82.97,65448.01,68.9,-0.09007,9e-05,3.68452]
[1780522119728,82.97,65447.57,68.9,-0.09009,9e-05,3.68524]
[1780522125542,82.96,65447.52,68.9,-0.09006,9e-05,3.68443]
[1780522129385,82.95,65447.63,68.9,-0.09004,9e-05,3.68374]
[1780522135612,82.94,65448.26,68.9,-0.08996,9e-05,3.6812]
[1780522140647,82.93,65456.35,68.9,-0.08924,9e-05,3.65983]
[1780522142167,82.93,65454.87,68.9,-0.08936,9e-05,3.66352]
[1780522142930,82.93,65454.87,68.9,-0.08936,9e-05,3.66352]
[1780522142661,82.93,65456.09,68.9,-0.08926,9e-05,3.66044]
[1780522143668,82.93,65456.05,68.9,-0.08926,9e-05,3.66044]
[1780522144431,82.93,65456.05,68.9,-0.08926,9e-05,3.66044]
[1780522149710,82.92,65453.6,68.9,-0.08945,9e-05,3.66612]
[1780522156759,82.91,65453.3,68.9,-0.08945,9e-05,3.66613]
[1780522161810,82.91,65452.58,68.9,-0.0895,9e-05,3.66753]
[1780522167848,82.9,65452.0,68.9,-0.08952,9e-05,3.66823]
[1780522172884,82.89,65452.44,68.9,-0.0893,9e-05,3.65852]
[1780522177919,82.88,65451.95,68.9,-0.08933,9e-05,3.65928]
[1780522182955,82.88,65451.64,68.9,-0.08933,9e-05,3.65956]
[1780522187989,82.87,65451.64,68.9,-0.08932,9e-05,3.65906]
[1780522196046,82.86,65453.65,68.9,-0.08912,9e-05,3.65311]
[1780522200074,82.86,65440.94,68.9,-0.0902,9e-05,3.68538]
[1780522200769,82.86,65440.94,68.9,-0.0902,9e-05,3.68538]
[1780522201012,82.86,65440.94,68.9,-0.0902,9e-05,3.68538]
[1780522201305,82.86,65440.94,68.9,-0.0902,9e-05,3.68538]
[1780522201712,82.86,65440.94,68.9,-0.0902,9e-05,3.68538]
[1780522201872,82.86,65410.01,68.9,-0.09291,9e-05,3.76535]
[1780522202457,82.86,65410.01,68.9,-0.09291,9e-05,3.76535]
[1780522202531,82.86,65410.01,68.9,-0.09291,9e-05,3.76535]
[1780522202757,82.86,65410.01,68.9,-0.09291,9e-05,3.76535]
[1780522203658,82.85,65408.35,68.9,-0.09306,9e-05,3.76953]
[1780522203731,82.85,65408.35,68.9,-0.09306,9e-05,3.76953]
[1780522203834,82.85,65417.11,68.9,-0.09228,9e-05,3.74672]
[1780522204384,82.85,65417.11,68.9,-0.09228,9e-05,3.74672]
[1780522205086,82.85,65426.28,68.9,-0.09147,9e-05,3.72298]
[1780522205638,82.85,65434.82,68.9,-0.09073,9e-05,3.70097]
[1780522206163,82.85,65434.82,68.9,-0.09073,9e-05,3.70097]
[1780522206634,82.85,65434.82,68.9,-0.09073,9e-05,3.70097]
[1780522206727,82.85,65434.82,68.9,-0.09073,9e-05,3.70097]
[1780522206877,82.85,65434.82,68.9,-0.09073,9e-05,3.70097]
[1780522207140,82.85,65438.09,68.9,-0.09044,9e-05,3.69253]
[1780522207278,82.85,65438.09,68.9,-0.09044,9e-05,3.69253]
[1780522207947,82.85,65442.01,68.9,-0.09011,9e-05,3.68248]
[1780522208744,82.85,65442.01,68.9,-0.09011,9e-05,3.68248]
[1780522209010,82.85,65442.01,68.9,-0.09011,9e-05,3.68248]
[1780522209079,82.85,65442.01,68.9,-0.09011,9e-05,3.68248]
[1780522208894,82.85,65450.13,68.9,-0.08941,9e-05,3.66161]
[1780522210042,82.85,65450.13,68.9,-0.08941,9e-05,3.66161]
[1780522210053,82.85,65450.13,68.9,-0.08941,9e-05,3.66161]
[1780522210125,82.85,65457.34,68.9,-0.08878,9e-05,3.64302]
[1780522215170,82.85,65460.9,68.9,-0.08847,9e-05,3.63372]
[1780522214721,82.85,65452.78,68.9,-0.08917,9e-05,3.65446]
[1780522217742,82.85,65459.65,68.9,-0.08857,9e-05,3.6367]
[1780522219185,82.85,65459.43,68.9,-0.08859,9e-05,3.6372]
[1780522219442,82.85,65459.43,68.9,-0.08859,9e-05,3.6372]
[1780522221342,82.85,65457.81,68.9,-0.08872,9e-05,3.64127]
[1780522222248,82.85,65457.91,68.9,-0.08871,9e-05,3.64097]
[1780522223784,82.84,65451.06,68.9,-0.0893,9e-05,3.65838]
[1780522224791,82.84,65455.84,68.9,-0.08888,9e-05,3.64606]
[1780522225983,82.84,65455.84,68.9,-0.08888,9e-05,3.64606]
[1780522226048,82.84,65460.24,68.9,-0.08851,9e-05,3.63474]
[1780522231441,82.84,65462.11,68.9,-0.08834,9e-05,3.62981]
[1780522235417,82.84,65463.51,68.9,-0.08805,9e-05,3.61813]
[1780522235869,82.84,65477.9,68.9,-0.08683,8e-05,3.58146]
[1780522236497,82.84,65477.9,68.9,-0.08683,8e-05,3.58146]
[1780522237142,82.84,65477.9,68.9,-0.08683,8e-05,3.58146]
[1780522237177,82.84,65477.9,68.9,-0.08683,8e-05,3.58146]
[1780522237157,82.84,65485.63,68.9,-0.08618,8e-05,3.56187]
[1780522240187,82.84,65489.25,68.9,-0.08589,8e-05,3.55285]
[1780522240396,82.84,65489.96,68.9,-0.08583,8e-05,3.55114]
[1780522240605,82.84,65489.96,68.9,-0.08583,8e-05,3.55114]
[1780522240706,82.84,65489.96,68.9,-0.08583,8e-05,3.55114]
[1780522240791,82.84,65489.96,68.9,-0.08583,8e-05,3.55114]
[1780522240859,82.84,65489.96,68.9,-0.08583,8e-05,3.55114]
[1780522241142,82.84,65499.96,68.9,-0.085,8e-05,3.52587]
[1780522241695,82.84,65499.96,68.9,-0.085,8e-05,3.52587]
[1780522242183,82.84,65494.22,68.9,-0.08548,8e-05,3.54043]
[1780522242496,82.84,65494.22,68.9,-0.08548,8e-05,3.54043]
[1780522244219,82.84,65494.31,68.9,-0.08547,8e-05,3.54018]
[1780522244719,82.84,65494.31,68.9,-0.08547,8e-05,3.54018]
[1780522245033,82.84,65494.31,68.9,-0.08547,8e-05,3.54018]
[1780522245142,82.84,65494.31,68.9,-0.08547,8e-05,3.54018]
[1780522245180,82.84,65498.71,68.9,-0.0851,8e-05,3.52905]
[1780522245255,82.84,65498.71,68.9,-0.0851,8e-05,3.52905]
[1780522247219,82.84,65502.31,68.9,-0.08481,8e-05,3.51999]
[1780522247954,82.84,65506.73,68.9,-0.08444,8e-05,3.50888]
[1780522248671,82.84,65506.73,68.9,-0.08444,8e-05,3.50888]
[1780522252457,82.84,65506.65,68.9,-0.08445,8e-05,3.50919]
[1780522253076,82.84,65506.65,68.9,-0.08445,8e-05,3.50919]
[1780522253248,82.85,65503.36,68.9,-0.08473,8e-05,3.51755]
[1780522253304,82.85,65503.36,68.9,-0.08473,8e-05,3.51755]
[1780522253997,82.85,65497.13,68.9,-0.08524,8e-05,3.5333]
[1780522255676,82.85,65494.32,68.9,-0.08548,8e-05,3.5404]
[1780522257713,82.85,65500.89,68.9,-0.08493,8e-05,3.52379]
[1780522257756,82.85,65500.89,68.9,-0.08493,8e-05,3.52379]
[1780522258908,82.85,65502.58,68.9,-0.08479,8e-05,3.51955]
[1780522261185,82.85,65502.8,68.9,-0.08477,8e-05,3.51904]
[1780522262056,82.85,65512.12,68.9,-0.08401,8e-05,3.49564]
[1780522262481,82.85,65512.12,68.9,-0.08401,8e-05,3.49564]
[1780522263148,82.85,65512.12,68.9,-0.08401,8e-05,3.49564]
[1780522263495,82.85,65514.1,68.9,-0.08385,8e-05,3.49072]
[1780522264148,82.85,65508.95,68.9,-0.08427,8e-05,3.50373]
[1780522264721,82.85,65508.95,68.9,-0.08427,8e-05,3.50373]
[1780522265082,82.85,65499.38,68.9,-0.08506,8e-05,3.5279]
[1780522265491,82.85,65499.38,68.9,-0.08506,8e-05,3.5279]
[1780522267509,82.85,65496.91,68.9,-0.08527,8e-05,3.53414]
[1780522267937,82.85,65496.91,68.9,-0.08527,8e-05,3.53414]
[1780522268103,82.85,65502.98,68.9,-0.08477,8e-05,3.51882]
[1780522268297,82.85,65502.98,68.9,-0.08477,8e-05,3.51882]
[1780522269110,82.85,65507.18,68.9,-0.08442,8e-05,3.50826]
[1780522271124,82.85,65502.99,68.9,-0.08477,8e-05,3.51889]
[1780522274843,82.85,65501.12,68.9,-0.08493,8e-05,3.52366]
[1780522275056,82.85,65501.12,68.9,-0.08493,8e-05,3.52366]
[1780522275152,82.85,65492.69,68.9,-0.08563,8e-05,3.54497]
[1780522276159,82.85,65486.15,68.9,-0.08617,8e-05,3.56151]
[1780522277562,82.85,65486.98,68.9,-0.0861,8e-05,3.55937]
[1780522277963,82.85,65486.98,68.9,-0.0861,8e-05,3.55937]
[1780522278185,82.85,65486.98,68.9,-0.0861,8e-05,3.55937]
[1780522278173,82.85,65492.46,68.9,-0.08564,8e-05,3.54545]
[1780522278416,82.85,65492.46,68.9,-0.08564,8e-05,3.54545]
[1780522278502,82.85,65492.46,68.9,-0.08564,8e-05,3.54545]
[1780522278533,82.85,65492.46,68.9,-0.08564,8e-05,3.54545]
[1780522278922,82.85,65492.46,68.9,-0.08564,8e-05,3.54545]
[1780522279179,82.85,65496.99,68.9,-0.08526,8e-05,3.53398]
[1780522279300,82.85,65496.99,68.9,-0.08526,8e-05,3.53398]
[1780522283299,82.85,65495.52,68.9,-0.08539,8e-05,3.53769]
[1780522284216,82.85,65486.98,68.9,-0.0861,8e-05,3.55929]
[1780522285223,82.85,65481.71,68.9,-0.08654,8e-05,3.57262]
[1780522290842,82.85,65484.56,68.9,-0.08629,8e-05,3.56516]
[1780522290899,82.85,65484.56,68.9,-0.08629,8e-05,3.56516]
[1780522291702,82.85,65485.68,68.9,-0.0862,8e-05,3.56222]
[1780522291749,82.85,65493.44,68.9,-0.08538,8e-05,3.53459]
[1780522294066,82.85,65494.34,68.9,-0.08531,8e-05,3.5323]
[1780522294392,82.85,65491.74,68.9,-0.08552,8e-05,3.53886]
[1780522296169,82.85,65491.28,68.9,-0.08556,8e-05,3.54002]
[1780522296179,82.85,65491.28,68.9,-0.08556,8e-05,3.54002]
[1780522296231,82.85,65491.28,68.9,-0.08556,8e-05,3.54002]
[1780522296853,82.84,65493.38,68.9,-0.08538,8e-05,3.53469]
[1780522306382,82.84,65492.2,68.9,-0.08548,8e-05,3.53766]
[1780522310334,82.84,65490.29,68.9,-0.08564,8e-05,3.54245]
[1780522311998,82.84,65491.31,68.9,-0.08555,8e-05,3.53985]
[1780522312087,82.84,65498.79,68.9,-0.08493,8e-05,3.52095]
[1780522312636,82.84,65498.79,68.9,-0.08493,8e-05,3.52095]
[1780522313962,82.84,65501.82,68.9,-0.08468,8e-05,3.51334]
[1780522314621,82.84,65505.52,68.9,-0.08438,8e-05,3.50406]
[1780522320020,82.85,65501.61,68.9,-0.08471,8e-05,3.51406]
[1780522320771,82.85,65501.68,68.9,-0.0847,8e-05,3.51393]
[1780522321601,82.85,65510.22,68.9,-0.084,8e-05,3.49245]
[1780522322353,82.85,65510.22,68.9,-0.084,8e-05,3.49245]
[1780522325745,82.85,65512.05,68.9,-0.08385,8e-05,3.48803]
[1780522325973,82.85,65512.05,68.9,-0.08385,8e-05,3.48803]
[1780522326021,82.85,65512.05,68.9,-0.08385,8e-05,3.48803]
[1780522326265,82.85,65512.41,68.9,-0.08383,8e-05,3.48719]
[1780522326724,82.85,65512.41,68.9,-0.08383,8e-05,3.48719]
[1780522326807,82.85,65512.41,68.9,-0.08383,8e-05,3.48719]
[1780522326938,82.85,65512.41,68.9,-0.08383,8e-05,3.48719]
[1780522327041,82.85,65512.41,68.9,-0.08383,8e-05,3.48719]
[1780522327147,82.85,65535.65,68.9,-0.08194,8e-05,3.42912]
[1780522327637,82.85,65535.65,68.9,-0.08194,8e-05,3.42912]
[1780522327760,82.85,65535.65,68.9,-0.08194,8e-05,3.42912]
[1780522328258,82.85,65528.32,68.9,-0.08253,8e-05,3.44754]
[1780522328501,82.85,65528.32,68.9,-0.08253,8e-05,3.44754]
[1780522328832,82.85,65528.32,68.9,-0.08253,8e-05,3.44754]
[1780522329269,82.85,65528.32,68.9,-0.08253,8e-05,3.44754]
[1780522328916,82.85,65517.0,68.9,-0.08346,8e-05,3.47586]
[1780522329970,82.85,65517.0,68.9,-0.08346,8e-05,3.47586]
[1780522330006,82.85,65511.34,68.9,-0.08392,8e-05,3.49021]
[1780522330528,82.85,65511.34,68.9,-0.08392,8e-05,3.49021]
[1780522334587,82.86,65517.2,68.9,-0.08345,8e-05,3.47574]
[1780522335431,82.86,65517.2,68.9,-0.08345,8e-05,3.47574]
[1780522336685,82.86,65518.45,68.9,-0.08335,8e-05,3.47269]
[1780522339173,82.86,65517.66,68.9,-0.08342,8e-05,3.47493]
[1780522339538,82.86,65518.16,68.9,-0.08339,8e-05,3.47376]
[1780522340206,82.86,65518.16,68.9,-0.08339,8e-05,3.47376]
[1780522339624,82.86,65518.95,68.9,-0.08332,8e-05,3.47178]
[1780522342075,82.86,65518.4,68.9,-0.08336,8e-05,3.47309]
[1780522342313,82.86,65518.02,68.9,-0.08339,8e-05,3.4739]
[1780522343223,82.86,65513.68,68.9,-0.08375,8e-05,3.48486]
[1780522343652,82.86,65508.15,68.9,-0.0842,8e-05,3.49875]
[1780522345919,82.86,65506.52,68.9,-0.08434,8e-05,3.5029]
[1780522346405,82.86,65506.0,68.9,-0.08438,8e-05,3.50429]
[1780522346441,82.86,65506.0,68.9,-0.08438,8e-05,3.50429]
[1780522346811,82.86,65506.0,68.9,-0.08438,8e-05,3.50429]
[1780522347679,82.86,65513.25,68.9,-0.08379,8e-05,3.4861]
[1780522348498,82.86,65513.25,68.9,-0.08379,8e-05,3.4861]
[1780522349043,82.86,65513.25,68.9,-0.08379,8e-05,3.4861]
[1780522349129,82.87,65518.55,68.9,-0.08336,8e-05,3.47296]
[1780522349694,82.87,65523.5,68.9,-0.08296,8e-05,3.46057]
[1780522351708,82.87,65527.85,68.9,-0.08244,8e-05,3.44196]
[1780522354714,82.87,65526.92,68.9,-0.08253,8e-05,3.44451]
[1780522354751,82.87,65526.92,68.9,-0.08253,8e-05,3.44451]
[1780522354941,82.87,65526.98,68.9,-0.08253,8e-05,3.44447]
[1780522360042,82.87,65530.8,68.9,-0.08221,8e-05,3.43478]
[1780522360121,82.87,65545.0,68.9,-0.08107,8e-05,3.39943]
[1780522360388,82.87,65545.0,68.9,-0.08107,8e-05,3.39943]
[1780522360514,82.87,65545.0,68.9,-0.08107,8e-05,3.39943]
[1780522360625,82.87,65545.0,68.9,-0.08107,8e-05,3.39943]
[1780522361271,82.87,65549.54,68.9,-0.08071,8e-05,3.38826]
[1780522361834,82.87,65549.54,68.9,-0.08071,8e-05,3.38826]
[1780522363608,82.87,65550.96,68.9,-0.0806,8e-05,3.38481]
[1780522364426,82.87,65551.96,68.9,-0.08052,8e-05,3.3824]
[1780522366248,82.87,65549.22,68.9,-0.08074,8e-05,3.38925]
[1780522367562,82.88,65547.55,68.9,-0.08088,8e-05,3.3935]
[1780522370894,82.88,65545.2,68.9,-0.08107,8e-05,3.39947]
[1780522371034,82.88,65545.2,68.9,-0.08107,8e-05,3.39947]
[1780522371130,82.88,65540.59,68.9,-0.08144,8e-05,3.41101]
[1780522372608,82.88,65537.48,68.9,-0.08169,8e-05,3.41876]
[1780522372857,82.88,65537.36,68.9,-0.0817,8e-05,3.41906]
[1780522373555,82.88,65537.36,66.8,-0.0817,8e-05,3.41906]
[1780522374662,82.88,65534.95,66.8,-0.0819,8e-05,3.42523]
[1780522374871,82.88,65534.59,66.8,-0.08194,8e-05,3.42629]
[1780522376885,82.88,65542.87,66.8,-0.08127,8e-05,3.4057]
[1780522379788,82.88,65542.33,66.8,-0.08131,8e-05,3.40707]
[1780522379907,82.88,65538.31,66.8,-0.08164,8e-05,3.4171]
[1780522382928,82.89,65533.39,66.8,-0.08205,8e-05,3.42987]
[1780522386927,82.9,65533.71,66.8,-0.08204,8e-05,3.42953]
[1780522387011,82.9,65534.66,66.8,-0.08197,8e-05,3.42732]
[1780522387393,82.9,65534.66,66.8,-0.08197,8e-05,3.42732]
[1780522387583,82.9,65534.66,66.8,-0.08197,8e-05,3.42732]
[1780522387717,82.9,65534.66,66.8,-0.08197,8e-05,3.42732]
[1780522390141,82.9,65532.73,66.8,-0.08213,8e-05,3.43227]
[1780522390402,82.9,65532.73,66.8,-0.08213,8e-05,3.43227]
[1780522390714,82.9,65532.28,66.8,-0.08216,8e-05,3.43338]
[1780522390734,82.9,65532.28,66.8,-0.08216,8e-05,3.43338]
[1780522390912,82.9,65532.28,66.8,-0.08216,8e-05,3.43338]
[1780522391231,82.9,65532.28,66.8,-0.08216,8e-05,3.43338]
[1780522391333,82.9,65532.28,66.8,-0.08216,8e-05,3.43338]
[1780522391346,82.9,65503.73,66.8,-0.0845,8e-05,3.50488]
[1780522391416,82.9,65503.73,66.8,-0.0845,8e-05,3.50488]
[1780522392222,82.9,65489.99,66.8,-0.08564,8e-05,3.53967]
[1780522393135,82.9,65489.99,66.8,-0.08564,8e-05,3.53967]
[1780522394164,82.9,65497.4,66.8,-0.08503,8e-05,3.52104]
[1780522394583,82.9,65497.4,66.8,-0.08503,8e-05,3.52104]
[1780522395013,82.9,65501.99,66.8,-0.08465,8e-05,3.50947]
[1780522395823,82.9,65501.99,66.8,-0.08465,8e-05,3.50947]
[1780522396038,82.9,65501.99,66.8,-0.08465,8e-05,3.50947]
[1780522396121,82.9,65501.99,66.8,-0.08465,8e-05,3.50947]
[1780522396303,82.9,65487.39,66.8,-0.08586,8e-05,3.5463]
[1780522396963,82.9,65487.39,66.8,-0.08586,8e-05,3.5463]
[1780522397224,82.9,65487.39,66.8,-0.08586,8e-05,3.5463]
[1780522397298,82.9,65460.13,66.8,-0.08816,9e-05,3.61559]
[1780522398058,82.9,65449.05,66.8,-0.08911,9e-05,3.64396]
[1780522399400,82.9,65449.05,66.8,-0.08911,9e-05,3.64396]
[1780522399528,82.9,65449.05,66.8,-0.08911,9e-05,3.64396]
[1780522399538,82.9,65449.05,66.8,-0.08911,9e-05,3.64396]
[1780522400141,82.9,65449.0,66.8,-0.08912,9e-05,3.64405]
[1780522401749,82.9,65446.74,66.8,-0.08931,9e-05,3.64984]
[1780522401919,82.9,65446.74,66.8,-0.08931,9e-05,3.64984]
[1780522402142,82.9,65452.6,66.8,-0.08881,9e-05,3.63489]
[1780522403094,82.9,65464.4,66.8,-0.0878,9e-05,3.60469]
[1780522403593,82.9,65464.4,66.8,-0.0878,9e-05,3.60469]
[1780522404012,82.9,65464.4,66.8,-0.0878,9e-05,3.60469]
[1780522406645,82.9,65469.18,66.8,-0.08739,8e-05,3.59248]
[1780522407860,82.9,65468.99,66.8,-0.08741,8e-05,3.59296]
[1780522408049,82.9,65468.99,66.8,-0.08741,8e-05,3.59296]
[1780522408248,82.9,65494.04,66.8,-0.0853,8e-05,3.52945]
[1780522408827,82.9,65494.04,66.8,-0.0853,8e-05,3.52945]
[1780522409324,82.9,65531.06,66.8,-0.08227,8e-05,3.43666]
[1780522409407,82.9,65531.06,66.8,-0.08227,8e-05,3.43666]
[1780522409696,82.9,65531.06,66.8,-0.08227,8e-05,3.43666]
[1780522409904,82.9,65531.06,66.8,-0.08227,8e-05,3.43666]
[1780522410158,82.92,65545.83,66.8,-0.08113,8e-05,3.40134]
[1780522410467,82.92,65545.83,66.8,-0.08113,8e-05,3.40134]
[1780522410612,82.92,65545.83,66.8,-0.08113,8e-05,3.40134]
[1780522411098,82.92,65545.83,66.8,-0.08113,8e-05,3.40134]
[1780522411163,82.92,65546.94,66.8,-0.08087,8e-05,3.39072]
[1780522411627,82.92,65546.94,66.8,-0.08087,8e-05,3.39072]
[1780522411788,82.92,65546.94,66.8,-0.08087,8e-05,3.39072]
[1780522412342,82.92,65541.31,66.8,-0.08133,8e-05,3.40474]
[1780522412619,82.92,65541.31,66.8,-0.08133,8e-05,3.40474]
[1780522413326,82.92,65541.31,66.8,-0.08133,8e-05,3.40474]
[1780522413178,82.92,65539.95,66.8,-0.08144,8e-05,3.40815]
[1780522413911,82.92,65539.95,66.8,-0.08144,8e-05,3.40815]
[1780522414185,82.92,65541.42,66.8,-0.08132,8e-05,3.40452]
[1780522415038,82.92,65541.42,66.8,-0.08132,8e-05,3.40452]
[1780522416359,82.92,65541.33,66.8,-0.08133,8e-05,3.40477]
[1780522416387,82.92,65538.77,66.8,-0.08153,8e-05,3.41116]
[1780522416956,82.92,65538.77,66.8,-0.08153,8e-05,3.41116]
[1780522417326,82.92,65538.77,66.8,-0.08153,8e-05,3.41116]
[1780522417208,82.93,65526.14,66.8,-0.08256,8e-05,3.44279]
[1780522417847,82.93,65526.14,66.8,-0.08256,8e-05,3.44279]
[1780522418312,82.93,65526.14,66.8,-0.08256,8e-05,3.44279]
[1780522418392,82.93,65526.14,66.8,-0.08256,8e-05,3.44279]
[1780522418663,82.93,65525.17,66.8,-0.08264,8e-05,3.44534]
[1780522419051,82.93,65525.17,66.8,-0.08264,8e-05,3.44534]
[1780522419225,82.93,65516.96,66.8,-0.08332,8e-05,3.466]
[1780522419775,82.93,65516.96,66.8,-0.08332,8e-05,3.466]
[1780522420372,82.93,65506.46,66.8,-0.08418,8e-05,3.49243]
[1780522420778,82.93,65506.46,66.8,-0.08418,8e-05,3.49243]
[1780522420878,82.93,65506.46,66.8,-0.08418,8e-05,3.49243]
[1780522421313,82.93,65506.46,66.8,-0.08418,8e-05,3.49243]
[1780522421338,82.93,65494.49,66.8,-0.08517,8e-05,3.52262]
[1780522422712,82.93,65494.09,66.8,-0.08521,8e-05,3.52373]
[1780522423251,82.93,65506.52,66.8,-0.08419,8e-05,3.49254]
[1780522424097,82.93,65506.52,66.8,-0.08419,8e-05,3.49254]
[1780522424258,82.94,65518.69,66.8,-0.08319,8e-05,3.46218]
[1780522426292,82.94,65516.96,66.8,-0.08334,8e-05,3.46661]
[1780522426695,82.94,65517.22,66.8,-0.08332,8e-05,3.46605]
[1780522428908,82.94,65520.38,66.8,-0.08307,8e-05,3.45832]
[1780522429656,82.94,65516.82,66.8,-0.08336,8e-05,3.46734]
[1780522430087,82.94,65516.82,66.8,-0.08336,8e-05,3.46734]
[1780522431307,82.94,65504.12,66.8,-0.08441,8e-05,3.49937]
[1780522432040,82.94,65504.12,66.8,-0.08441,8e-05,3.49937]
[1780522432342,82.94,65504.12,66.8,-0.08441,8e-05,3.49937]
[1780522432526,82.94,65504.26,66.8,-0.0844,8e-05,3.49906]
[1780522433321,82.94,65495.52,66.8,-0.08512,8e-05,3.52111]
[1780522434420,82.94,65495.52,66.8,-0.08512,8e-05,3.52111]
[1780522435043,82.94,65492.88,66.8,-0.08534,8e-05,3.52778]
[1780522436621,82.94,65493.01,66.8,-0.08533,8e-05,3.52744]
[1780522439708,82.95,65493.47,66.8,-0.0853,8e-05,3.52644]
[1780522443395,82.95,65498.88,66.8,-0.08486,8e-05,3.51316]
[1780522446416,82.96,65492.17,66.8,-0.08543,8e-05,3.53039]
[1780522448774,82.96,65489.82,66.8,-0.08563,8e-05,3.53647]
[1780522449013,82.96,65489.82,66.8,-0.08563,8e-05,3.53647]
[1780522449982,82.96,65489.35,66.8,-0.08567,8e-05,3.53773]
[1780522450444,82.96,65494.78,66.8,-0.08522,8e-05,3.52409]
[1780522452537,82.96,65498.04,66.8,-0.08495,8e-05,3.51588]
[1780522453017,82.96,65511.91,66.8,-0.08381,8e-05,3.48109]
[1780522453466,82.96,65515.96,66.8,-0.08348,8e-05,3.47094]
[1780522455277,82.96,65515.96,66.8,-0.08348,8e-05,3.47094]
[1780522455330,82.96,65515.96,66.8,-0.08348,8e-05,3.47094]
[1780522455897,82.96,65517.34,66.8,-0.08337,8e-05,3.46765]
[1780522456302,82.96,65517.34,66.8,-0.08337,8e-05,3.46765]
[1780522456492,82.96,65512.23,66.8,-0.08379,8e-05,3.48054]
[1780522458320,82.96,65512.23,66.8,-0.08379,8e-05,3.48054]
[1780522459195,82.96,65513.35,66.8,-0.0837,8e-05,3.47788]
[1780522459757,82.97,65513.45,66.8,-0.0837,8e-05,3.4777]
[1780522460260,82.97,65513.45,66.8,-0.0837,8e-05,3.4777]
[1780522460876,82.97,65513.57,66.8,-0.08369,8e-05,3.47747]
[1780522461802,82.97,65515.45,66.8,-0.08354,8e-05,3.47284]
[1780522462068,82.97,65515.45,66.8,-0.08354,8e-05,3.47284]
[1780522462980,82.97,65514.07,66.8,-0.08365,8e-05,3.47637]
[1780522463042,82.97,65530.69,66.8,-0.0823,8e-05,3.43497]
[1780522463835,82.97,65530.69,66.8,-0.0823,8e-05,3.43497]
[1780522464200,82.97,65530.69,66.8,-0.0823,8e-05,3.43497]
[1780522464233,82.97,65530.69,66.8,-0.0823,8e-05,3.43497]
[1780522468338,82.98,65530.67,66.8,-0.08232,8e-05,3.43558]
[1780522468414,82.98,65530.67,66.8,-0.08232,8e-05,3.43558]
[1780522469715,82.98,65526.16,66.8,-0.08269,8e-05,3.44695]
[1780522469771,82.98,65526.16,66.8,-0.08269,8e-05,3.44695]
[1780522470276,82.98,65526.16,66.8,-0.08269,8e-05,3.44695]
[1780522470376,82.98,65520.97,66.8,-0.08312,8e-05,3.46016]
[1780522470495,82.98,65520.97,66.8,-0.08312,8e-05,3.46016]
[1780522471308,82.98,65520.97,66.8,-0.08312,8e-05,3.46016]
[1780522471744,82.98,65518.89,66.8,-0.08313,8e-05,3.4575]
[1780522471885,82.98,65518.89,66.8,-0.08313,8e-05,3.4575]
[1780522471947,82.98,65518.89,66.8,-0.08313,8e-05,3.4575]
[1780522472295,82.98,65518.89,66.8,-0.08313,8e-05,3.4575]
[1780522472397,82.98,65512.16,66.8,-0.08368,8e-05,3.47444]
[1780522472735,82.98,65512.16,66.8,-0.08368,8e-05,3.47444]
[1780522476641,82.99,65518.7,66.8,-0.08316,8e-05,3.45838]
[1780522477505,82.99,65518.7,66.8,-0.08316,8e-05,3.45838]
[1780522478425,82.99,65518.7,66.8,-0.08316,8e-05,3.45838]
[1780522481397,82.99,65519.58,66.8,-0.0831,8e-05,3.45645]
[1780522481674,82.99,65513.9,66.8,-0.08357,8e-05,3.47086]
[1780522482758,82.99,65513.9,66.8,-0.08357,8e-05,3.47086]
[1780522486629,83.0,65510.72,66.8,-0.08384,8e-05,3.47914]
[1780522486633,83.0,65510.72,66.8,-0.08384,8e-05,3.47914]
[1780522486667,83.0,65510.72,66.8,-0.08384,8e-05,3.47914]
[1780522486709,83.0,65505.95,66.8,-0.08423,8e-05,3.49117]
[1780522489536,83.0,65504.16,66.8,-0.08438,8e-05,3.49581]
[1780522490066,83.0,65504.16,66.8,-0.08438,8e-05,3.49581]
[1780522494518,83.0,65507.24,66.8,-0.08413,8e-05,3.4882]
[1780522496653,83.0,65508.22,66.8,-0.08406,8e-05,3.48584]
[1780522496919,83.0,65508.22,66.8,-0.08406,8e-05,3.48584]
[1780522497227,83.0,65508.22,66.8,-0.08406,8e-05,3.48584]
[1780522497902,83.01,65510.38,66.8,-0.08388,8e-05,3.48052]
[1780522499867,83.01,65508.09,66.8,-0.08407,8e-05,3.48632]
[1780522504385,83.01,65505.19,66.8,-0.08432,8e-05,3.49384]
[1780522504981,83.01,65505.43,66.8,-0.0843,8e-05,3.49327]
[1780522506115,83.01,65507.0,66.8,-0.08417,8e-05,3.48937]
[1780522506190,83.01,65514.85,66.8,-0.08353,8e-05,3.46974]
[1780522506759,83.01,65514.85,66.8,-0.08353,8e-05,3.46974]
[1780522506803,83.01,65514.85,66.8,-0.08353,8e-05,3.46974]
[1780522507283,83.01,65514.85,66.8,-0.08353,8e-05,3.46974]
[1780522507346,83.01,65527.14,66.8,-0.08253,8e-05,3.43911]
[1780522507597,83.01,65527.14,66.8,-0.08253,8e-05,3.43911]
[1780522507964,83.01,65527.14,66.8,-0.08253,8e-05,3.43911]
[1780522508174,83.01,65527.14,66.8,-0.08253,8e-05,3.43911]
[1780522508194,83.01,65531.16,66.8,-0.0822,8e-05,3.42904]
[1780522508929,83.01,65531.16,66.8,-0.0822,8e-05,3.42904]
[1780522509062,83.01,65531.16,66.8,-0.0822,8e-05,3.42904]
[1780522509094,83.01,65531.16,66.8,-0.0822,8e-05,3.42904]
[1780522509238,83.01,65531.16,66.8,-0.0822,8e-05,3.42904]
[1780522509459,83.01,65531.16,66.8,-0.0822,8e-05,3.42904]
[1780522509478,83.01,65531.63,66.8,-0.08216,8e-05,3.42783]
[1780522510218,83.01,65531.63,66.8,-0.08216,8e-05,3.42783]
[1780522510290,83.01,65516.12,66.8,-0.08343,8e-05,3.46668]
[1780522510884,83.01,65511.32,66.8,-0.08383,8e-05,3.47878]
[1780522511891,83.01,65518.94,66.8,-0.0832,8e-05,3.45977]
[1780522512989,83.01,65518.94,66.8,-0.0832,8e-05,3.45977]
[1780522513772,83.02,65518.49,66.8,-0.08324,8e-05,3.46098]
[1780522514799,83.02,65519.88,66.8,-0.08313,8e-05,3.4576]
[1780522514805,83.02,65519.88,66.8,-0.08313,8e-05,3.4576]
[1780522515454,83.02,65519.88,66.8,-0.08313,8e-05,3.4576]
[1780522514912,83.02,65526.78,66.8,-0.08257,8e-05,3.44047]
[1780522515919,83.02,65536.54,66.8,-0.08178,8e-05,3.41611]
[1780522516882,83.02,65536.54,66.8,-0.08178,8e-05,3.41611]
[1780522517933,83.02,65545.34,66.8,-0.08107,8e-05,3.39424]
[1780522520463,83.02,65546.23,66.8,-0.081,8e-05,3.39205]
[1780522525468,83.02,65543.67,66.8,-0.08121,8e-05,3.39845]
[1780522525473,83.02,65543.67,66.8,-0.08121,8e-05,3.39845]
[1780522529577,83.02,65547.09,66.8,-0.08094,8e-05,3.39004]
[1780522529870,83.02,65547.09,66.8,-0.08094,8e-05,3.39004]
[1780522530478,83.02,65547.09,66.8,-0.08094,8e-05,3.39004]
[1780522530489,83.02,65547.09,66.8,-0.08094,8e-05,3.39004]
[1780522530017,83.02,65551.48,66.8,-0.08059,8e-05,3.37935]
[1780522530833,83.02,65551.48,66.8,-0.08059,8e-05,3.37935]
[1780522531383,83.02,65551.48,66.8,-0.08059,8e-05,3.37935]
[1780522531482,83.02,65556.97,66.8,-0.07999,8e-05,3.35794]
[1780522532034,83.02,65561.14,66.8,-0.07967,8e-05,3.34773]
[1780522532882,83.02,65561.14,66.8,-0.07967,8e-05,3.34773]
[1780522535494,83.02,65559.72,66.8,-0.07978,8e-05,3.35139]
[1780522535499,83.02,65559.72,66.8,-0.07978,8e-05,3.35139]
[1780522538268,83.03,65558.92,66.8,-0.07985,8e-05,3.35358]
[1780522540223,83.03,65560.07,66.8,-0.07977,8e-05,3.35089]
[1780522540503,83.03,65560.07,66.8,-0.07977,8e-05,3.35089]
[1780522540513,83.03,65560.07,66.8,-0.07977,8e-05,3.35089]
[1780522540929,83.03,65561.1,66.8,-0.07969,8e-05,3.34843]
[1780522541242,83.03,65561.1,66.8,-0.07969,8e-05,3.34843]
[1780522541288,83.03,65567.93,66.8,-0.07915,8e-05,3.33172]
[1780522542072,83.03,65567.93,66.8,-0.07915,8e-05,3.33172]
[1780522542334,83.03,65572.0,66.8,-0.07884,8e-05,3.32184]
[1780522543641,83.03,65575.36,66.8,-0.07858,8e-05,3.31374]
[1780522544104,83.03,65575.36,66.8,-0.07858,8e-05,3.31374]
[1780522544413,83.03,65575.36,66.8,-0.07858,8e-05,3.31374]
[1780522544972,83.03,65575.04,66.8,-0.07861,8e-05,3.31465]
[1780522545052,83.03,65575.04,66.8,-0.07861,8e-05,3.31465]
[1780522545344,83.03,65575.04,66.8,-0.07861,8e-05,3.31465]
[1780522545519,83.03,65575.04,66.8,-0.07861,8e-05,3.31465]
[1780522545525,83.03,65575.04,66.8,-0.07861,8e-05,3.31465]
[1780522545367,83.04,65579.62,66.8,-0.07825,8e-05,3.30358]
[1780522545653,83.04,65579.62,66.8,-0.07825,8e-05,3.30358]
[1780522546306,83.04,65579.62,66.8,-0.07825,8e-05,3.30358]
[1780522546404,83.04,65588.35,66.8,-0.07758,8e-05,3.28243]
[1780522547119,83.04,65588.35,66.8,-0.07758,8e-05,3.28243]
[1780522547180,83.04,65588.35,66.8,-0.07758,8e-05,3.28243]
[1780522548868,83.04,65589.62,66.8,-0.07749,8e-05,3.27959]
[1780522549520,83.04,65595.69,66.8,-0.07703,8e-05,3.26501]
[1780522549919,83.04,65595.69,66.8,-0.07703,8e-05,3.26501]
[1780522554111,83.05,65596.54,66.8,-0.07697,8e-05,3.26332]
[1780522554666,83.05,65597.3,66.8,-0.07692,8e-05,3.26157]
[1780522555192,83.05,65597.3,66.8,-0.07692,8e-05,3.26157]
[1780522559244,83.06,65596.75,66.8,-0.07697,8e-05,3.2633]
[1780522561056,83.06,65596.08,66.8,-0.07703,8e-05,3.26512]
[1780522561193,83.06,65596.08,66.8,-0.07703,8e-05,3.26512]
[1780522561456,83.06,65596.08,66.8,-0.07703,8e-05,3.26512]
[1780522561546,83.06,65596.08,66.8,-0.07703,8e-05,3.26512]
[1780522561568,83.06,65572.33,66.8,-0.07887,8e-05,3.32308]
[1780522561774,83.06,65572.33,66.8,-0.07887,8e-05,3.32308]
[1780522561987,83.06,65572.33,66.8,-0.07887,8e-05,3.32308]
[1780522562260,83.06,65566.18,66.8,-0.07936,8e-05,3.3384]
[1780522562845,83.06,65566.18,66.8,-0.07936,8e-05,3.3384]
[1780522563346,83.06,65566.18,66.8,-0.07936,8e-05,3.3384]
[1780522563360,83.06,65566.18,66.8,-0.07936,8e-05,3.3384]
[1780522563588,83.06,65566.85,66.8,-0.07932,8e-05,3.33687]
[1780522563793,83.06,65566.85,66.8,-0.07932,8e-05,3.33687]
[1780522564284,83.06,65566.85,66.8,-0.07932,8e-05,3.33687]
[1780522564320,83.06,65566.85,66.8,-0.07932,8e-05,3.33687]
[1780522564364,83.06,65579.54,66.8,-0.07833,8e-05,3.30588]
[1780522565083,83.06,65579.54,66.8,-0.07833,8e-05,3.30588]
[1780522565585,83.06,65586.15,66.8,-0.07781,8e-05,3.28974]
[1780522566365,83.06,65586.15,66.8,-0.07781,8e-05,3.28974]
[1780522566394,83.07,65577.23,66.8,-0.07852,8e-05,3.31185]
[1780522568556,83.07,65576.87,66.8,-0.07855,8e-05,3.31287]
[1780522568302,83.07,65583.43,66.8,-0.07804,8e-05,3.29697]
[1780522568742,83.07,65583.43,66.8,-0.07804,8e-05,3.29697]
[1780522569165,83.07,65583.43,66.8,-0.07804,8e-05,3.29697]
[1780522569308,83.07,65583.43,66.8,-0.07804,8e-05,3.29697]
[1780522569335,83.07,65583.43,66.8,-0.07804,8e-05,3.29697]
[1780522570381,83.07,65584.03,66.8,-0.078,8e-05,3.29555]
[1780522570439,83.07,65595.83,66.8,-0.07708,8e-05,3.26686]
[1780522571036,83.07,65595.83,66.8,-0.07708,8e-05,3.26686]
[1780522572002,83.07,65599.1,66.8,-0.07684,8e-05,3.259]
[1780522572793,83.07,65600.51,66.8,-0.07673,8e-05,3.25568]
[1780522575347,83.08,65601.79,66.8,-0.07664,8e-05,3.25279]
[1780522575918,83.08,65602.23,66.8,-0.07661,8e-05,3.25183]
[1780522577678,83.08,65599.87,66.8,-0.0768,8e-05,3.25777]
[1780522578062,83.08,65599.87,66.8,-0.0768,8e-05,3.25777]
[1780522578134,83.08,65599.87,66.8,-0.0768,8e-05,3.25777]
[1780522578378,83.08,65619.34,66.8,-0.07532,8e-05,3.21081]
[1780522579023,83.08,65619.34,66.8,-0.07532,8e-05,3.21081]
[1780522579269,83.08,65619.34,66.8,-0.07532,8e-05,3.21081]
[1780522579482,83.08,65619.34,66.8,-0.07532,8e-05,3.21081]
[1780522579730,83.08,65623.11,66.8,-0.07504,8e-05,3.20192]
[1780522580306,83.08,65623.11,66.8,-0.07504,8e-05,3.20192]
[1780522580816,83.08,65624.73,66.8,-0.07491,8e-05,3.19803]
[1780522586038,83.1,65629.64,66.8,-0.07458,8e-05,3.18721]
[1780522587473,83.1,65630.07,66.8,-0.07455,7e-05,3.18639]
[1780522587528,83.1,65624.52,66.8,-0.07497,8e-05,3.19992]
[1780522588148,83.1,65624.52,66.8,-0.07497,8e-05,3.19992]
[1780522590136,83.11,65619.69,66.8,-0.07536,8e-05,3.21212]
[1780522592826,83.12,65616.24,66.8,-0.07547,8e-05,3.21317]
[1780522593152,83.12,65616.24,66.8,-0.07547,8e-05,3.21317]
[1780522593600,83.12,65616.24,66.8,-0.07547,8e-05,3.21317]
[1780522593508,83.12,65603.52,66.8,-0.07645,8e-05,3.24405]
[1780522593753,83.12,65603.52,66.8,-0.07645,8e-05,3.24405]
[1780522593920,83.12,65603.52,66.8,-0.07645,8e-05,3.24405]
[1780522594405,83.12,65603.52,66.8,-0.07645,8e-05,3.24405]
[1780522594514,83.12,65599.41,66.8,-0.07676,8e-05,3.25413]
[1780522594678,83.12,65599.41,66.8,-0.07676,8e-05,3.25413]
[1780522594854,83.12,65599.41,66.8,-0.07676,8e-05,3.25413]
[1780522595948,83.12,65595.57,66.8,-0.07706,8e-05,3.26355]
[1780522595956,83.12,65595.57,66.8,-0.07706,8e-05,3.26355]
[1780522596316,83.12,65595.57,66.8,-0.07706,8e-05,3.26355]
[1780522596426,83.12,65595.57,66.8,-0.07706,8e-05,3.26355]
[1780522596553,83.12,65595.57,66.8,-0.07706,8e-05,3.26355]
[1780522596600,83.12,65586.48,66.8,-0.07777,8e-05,3.28574]
[1780522597469,83.12,65586.48,66.8,-0.07777,8e-05,3.28574]
[1780522598144,83.12,65588.46,66.8,-0.07762,8e-05,3.28098]
[1780522600496,83.13,65590.66,66.8,-0.07745,8e-05,3.27575]
[1780522602145,83.13,65588.57,66.8,-0.07762,8e-05,3.28098]
[1780522603621,83.13,65588.59,66.8,-0.07762,8e-05,3.28099]
[1780522604589,83.13,65573.7,66.8,-0.07878,8e-05,3.31753]
[1780522604856,83.13,65573.7,66.8,-0.07878,8e-05,3.31753]
[1780522605086,83.13,65573.7,66.8,-0.07878,8e-05,3.31753]
[1780522605130,83.13,65573.7,66.8,-0.07878,8e-05,3.31753]
[1780522605259,83.13,65573.7,66.8,-0.07878,8e-05,3.31753]
[1780522605594,83.13,65562.56,66.8,-0.07966,8e-05,3.34494]
[1780522606678,83.13,65558.8,66.8,-0.07996,8e-05,3.35424]
[1780522606899,83.13,65558.8,66.8,-0.07996,8e-05,3.35424]
[1780522607375,83.13,65558.8,66.8,-0.07996,8e-05,3.35424]
[1780522607611,83.13,65538.71,66.8,-0.08157,8e-05,3.40405]
[1780522608618,83.14,65529.63,66.8,-0.08231,8e-05,3.42674]
[1780522610632,83.14,65543.53,66.8,-0.08119,8e-05,3.39248]
[1780522612382,83.14,65543.53,66.8,-0.08119,8e-05,3.39248]
[1780522612387,83.14,65543.53,66.8,-0.08119,8e-05,3.39248]
[1780522612453,83.14,65551.14,66.8,-0.0806,8e-05,3.37404]
[1780522615304,83.15,65553.91,66.8,-0.08038,8e-05,3.36741]
[1780522615396,83.15,65554.06,66.8,-0.08038,8e-05,3.36745]
[1780522616924,83.15,65557.98,66.8,-0.08007,8e-05,3.35779]
[1780522617087,83.15,65557.98,66.8,-0.08007,8e-05,3.35779]
[1780522617391,83.15,65557.98,66.8,-0.08007,8e-05,3.35779]
[1780522617396,83.15,65557.98,66.8,-0.08007,8e-05,3.35779]
[1780522618030,83.15,65558.82,66.8,-0.08001,8e-05,3.35585]
[1780522618773,83.15,65559.24,66.8,-0.07998,8e-05,3.35481]
[1780522619813,83.15,65559.85,66.8,-0.07993,8e-05,3.35338]
[1780522619915,83.15,65569.1,66.8,-0.0792,8e-05,3.33073]
[1780522620990,83.15,65569.1,66.8,-0.0792,8e-05,3.33073]
[1780522621689,83.16,65570.95,66.8,-0.07906,8e-05,3.32629]
[1780522622716,83.16,65565.0,66.8,-0.07953,8e-05,3.34099]
[1780522623726,83.16,65573.06,66.8,-0.0789,8e-05,3.32132]
[1780522624734,83.16,65567.15,66.8,-0.07937,8e-05,3.33592]
[1780522626505,83.16,65567.15,66.8,-0.07937,8e-05,3.33592]
[1780522626694,83.16,65564.8,66.8,-0.07956,8e-05,3.34186]
[1780522626795,83.16,65564.8,66.8,-0.07956,8e-05,3.34186]
[1780522627101,83.16,65571.17,66.8,-0.07906,8e-05,3.32624]
[1780522628067,83.16,65571.17,66.8,-0.07906,8e-05,3.32624]
[1780522628453,83.16,65571.17,66.8,-0.07906,8e-05,3.32624]
[1780522630314,83.16,65574.63,66.8,-0.07879,8e-05,3.31788]
[1780522630799,83.17,65574.56,66.8,-0.0788,8e-05,3.31829]
[1780522632969,83.17,65573.34,66.8,-0.0789,8e-05,3.32139]
[1780522633538,83.17,65573.34,66.8,-0.0789,8e-05,3.32139]
[1780522633884,83.17,65574.56,66.8,-0.07881,8e-05,3.31852]
[1780522634428,83.17,65585.12,66.8,-0.07799,8e-05,3.29277]
[1780522634943,83.17,65585.12,66.8,-0.07799,8e-05,3.29277]
[1780522635512,83.17,65585.12,66.8,-0.07799,8e-05,3.29277]
[1780522635583,83.17,65585.12,66.8,-0.07799,8e-05,3.29277]
[1780522635793,83.17,65588.49,66.8,-0.07773,8e-05,3.28462]
[1780522636421,83.17,65588.49,66.8,-0.07773,8e-05,3.28462]
[1780522636523,83.17,65581.31,66.8,-0.07829,8e-05,3.30227]
[1780522637368,83.17,65581.31,66.8,-0.07829,8e-05,3.30227]
[1780522637376,83.17,65566.27,66.8,-0.07947,8e-05,3.33917]
[1780522638403,83.17,65566.27,66.8,-0.07947,8e-05,3.33917]
[1780522638904,83.18,65566.71,66.8,-0.07944,8e-05,3.33818]
[1780522640497,83.18,65567.46,66.8,-0.07938,8e-05,3.33634]
[1780522640652,83.18,65567.46,66.8,-0.07938,8e-05,3.33634]
[1780522640798,83.18,65568.55,66.8,-0.0793,8e-05,3.33385]
[1780522640805,83.18,65568.55,66.8,-0.0793,8e-05,3.33385]
[1780522642659,83.18,65568.21,66.8,-0.07933,8e-05,3.33468]
[1780522643146,83.18,65568.1,66.8,-0.07934,8e-05,3.33514]
[1780522643362,83.18,65568.1,66.8,-0.07934,8e-05,3.33514]
[1780522643365,83.18,65557.73,66.8,-0.08016,8e-05,3.36062]
[1780522644553,83.18,65539.45,66.8,-0.08163,8e-05,3.40597]
[1780522645502,83.18,65523.66,66.8,-0.08291,8e-05,3.44529]
[1780522645812,83.18,65523.66,66.8,-0.08291,8e-05,3.44529]
[1780522645816,83.18,65523.66,66.8,-0.08291,8e-05,3.44529]
[1780522646595,83.18,65515.61,66.8,-0.08357,8e-05,3.46543]
[1780522647416,83.19,65530.67,66.8,-0.08235,8e-05,3.42801]
[1780522648580,83.19,65530.67,66.8,-0.08235,8e-05,3.42801]
[1780522648603,83.19,65539.63,66.8,-0.08163,8e-05,3.40591]
[1780522649145,83.19,65539.63,66.8,-0.08163,8e-05,3.40591]
[1780522649229,83.19,65539.63,66.8,-0.08163,8e-05,3.40591]
[1780522649251,83.19,65539.63,66.8,-0.08163,8e-05,3.40591]
[1780522649268,83.19,65523.39,66.8,-0.08294,8e-05,3.44627]
[1780522650220,83.19,65523.39,66.8,-0.08294,8e-05,3.44627]
[1780522650321,83.19,65522.6,66.8,-0.08301,8e-05,3.44832]
[1780522651177,83.19,65522.6,66.8,-0.08301,8e-05,3.44832]
[1780522651249,83.19,65521.87,66.8,-0.0829,8e-05,3.44227]
[1780522651974,83.19,65521.87,66.8,-0.0829,8e-05,3.44227]
[1780522652409,83.19,65521.87,66.8,-0.0829,8e-05,3.44227]
[1780522652451,83.19,65521.87,66.8,-0.0829,8e-05,3.44227]
[1780522652595,83.19,65514.87,66.8,-0.08348,8e-05,3.45988]
[1780522652937,83.19,65503.48,66.8,-0.08442,8e-05,3.48838]
[1780522654449,83.19,65503.48,66.8,-0.08442,8e-05,3.48838]
[1780522654487,83.19,65503.48,66.8,-0.08442,8e-05,3.48838]
[1780522654793,83.19,65502.16,66.8,-0.08453,8e-05,3.49176]
[1780522656497,83.19,65505.51,66.8,-0.08425,8e-05,3.4834]
[1780522657898,83.19,65503.94,66.8,-0.08438,8e-05,3.48738]
[1780522661131,83.2,65503.84,66.8,-0.0844,8e-05,3.48773]
[1780522661437,83.2,65503.84,66.8,-0.0844,8e-05,3.48773]
[1780522662750,83.2,65506.1,66.8,-0.08421,8e-05,3.48215]
[1780522663592,83.2,65506.1,66.8,-0.08421,8e-05,3.48215]
[1780522664468,83.2,65510.68,66.8,-0.08384,8e-05,3.47083]
[1780522664729,83.2,65510.68,66.8,-0.08384,8e-05,3.47083]
[1780522664754,83.2,65510.68,66.8,-0.08384,8e-05,3.47083]
[1780522665939,83.2,65509.43,66.8,-0.08394,8e-05,3.47396]
[1780522666355,83.2,65509.43,66.8,-0.08394,8e-05,3.47396]
[1780522667261,83.2,65506.66,66.8,-0.08417,8e-05,3.481]
[1780522667936,83.2,65506.32,66.8,-0.0842,8e-05,3.48189]
[1780522668075,83.2,65506.32,66.8,-0.0842,8e-05,3.48189]
[1780522668912,83.2,65505.01,66.8,-0.08431,8e-05,3.48517]
[1780522669148,83.2,65505.01,66.8,-0.08431,8e-05,3.48517]
[1780522671007,83.2,65503.95,66.8,-0.0844,8e-05,3.48792]
[1780522673124,83.2,65502.75,66.8,-0.0845,8e-05,3.491]
[1780522673160,83.2,65502.75,66.8,-0.0845,8e-05,3.491]
[1780522673320,83.2,65502.75,66.8,-0.0845,8e-05,3.491]
[1780522673332,83.2,65495.79,66.8,-0.08508,8e-05,3.5085]
[1780522674363,83.2,65495.79,66.8,-0.08508,8e-05,3.5085]
[1780522674464,83.2,65484.1,66.8,-0.08606,8e-05,3.53795]
[1780522675016,83.2,65484.1,66.8,-0.08606,8e-05,3.53795]
[1780522675510,83.2,65484.1,66.8,-0.08606,8e-05,3.53795]
[1780522676400,83.2,65483.07,66.8,-0.08614,8e-05,3.54055]
[1780522677871,83.2,65478.72,66.8,-0.08651,8e-05,3.55151]
[1780522678152,83.2,65478.72,66.8,-0.08651,8e-05,3.55151]
[1780522679486,83.2,65481.33,66.8,-0.08629,8e-05,3.54492]
[1780522679574,83.2,65489.39,66.8,-0.08561,8e-05,3.52461]
[1780522680143,83.2,65489.39,66.8,-0.08561,8e-05,3.52461]
[1780522682261,83.2,65487.35,66.8,-0.08578,8e-05,3.52977]
[1780522682619,83.2,65487.35,66.8,-0.08578,8e-05,3.52977]
[1780522682637,83.2,65487.35,66.8,-0.08578,8e-05,3.52977]
[1780522682669,83.2,65482.21,66.8,-0.08621,8e-05,3.54275]
[1780522683182,83.2,65482.21,66.8,-0.08621,8e-05,3.54275]
[1780522683267,83.2,65482.21,66.8,-0.08621,8e-05,3.54275]
[1780522683339,83.2,65468.23,66.8,-0.08739,8e-05,3.57813]
[1780522684078,83.2,65468.23,66.8,-0.08739,8e-05,3.57813]
[1780522684295,83.2,65468.23,66.8,-0.08739,8e-05,3.57813]
[1780522684627,83.2,65468.23,66.8,-0.08739,8e-05,3.57813]
[1780522684891,83.2,65467.37,66.8,-0.08747,8e-05,3.58029]
[1780522685013,83.2,65467.37,66.8,-0.08747,8e-05,3.58029]
[1780522685207,83.2,65477.44,66.8,-0.08661,8e-05,3.55477]
[1780522687939,83.2,65479.19,66.8,-0.08647,8e-05,3.55027]
[1780522688525,83.2,65479.19,66.8,-0.08647,8e-05,3.55027]
[1780522688837,83.2,65478.35,66.8,-0.08654,8e-05,3.55239]
[1780522689235,83.2,65470.49,66.8,-0.0872,8e-05,3.57229]
[1780522691487,83.2,65464.51,66.8,-0.0877,9e-05,3.58736]
[1780522693265,83.2,65460.41,66.8,-0.08805,9e-05,3.59771]
[1780522698293,83.2,65461.36,66.8,-0.08796,9e-05,3.59498]
[1780522698453,83.19,65461.06,66.8,-0.08798,9e-05,3.59559]
[1780522700867,83.19,65460.14,66.8,-0.08806,9e-05,3.598]
[1780522701868,83.19,65456.51,66.8,-0.08837,9e-05,3.6073]
[1780522702379,83.19,65456.51,66.8,-0.08837,9e-05,3.6073]
[1780522703021,83.2,65453.87,66.8,-0.0886,9e-05,3.61418]
[1780522703336,83.2,65442.79,66.8,-0.08956,9e-05,3.64246]
[1780522705031,83.2,65445.68,66.8,-0.08931,9e-05,3.63511]
[1780522707583,83.2,65435.16,66.8,-0.09022,9e-05,3.66215]
[1780522711453,83.2,65433.32,66.8,-0.09038,9e-05,3.66687]
[1780522712399,83.2,65425.4,66.8,-0.0909,9e-05,3.67907]
[1780522714413,83.2,65417.3,66.8,-0.09161,9e-05,3.6999]
[1780522715624,83.2,65422.57,66.8,-0.09115,9e-05,3.68629]
[1780522716656,83.2,65422.57,66.8,-0.09115,9e-05,3.68629]
[1780522718211,83.2,65426.84,66.8,-0.09077,9e-05,3.67528]
[1780522718444,83.2,65418.15,66.8,-0.09153,9e-05,3.69764]
[1780522719662,83.2,65412.74,66.8,-0.09201,9e-05,3.71157]
[1780522721465,83.2,65408.6,66.8,-0.09237,9e-05,3.7222]
[1780522722472,83.2,65403.92,66.8,-0.09279,9e-05,3.73424]
[1780522723422,83.2,65403.92,66.8,-0.09279,9e-05,3.73424]
[1780522723456,83.2,65403.92,66.8,-0.09279,9e-05,3.73424]
[1780522723740,83.2,65403.92,66.8,-0.09279,9e-05,3.73424]
[1780522723510,83.2,65400.12,66.8,-0.09312,9e-05,3.74401]
[1780522724013,83.2,65400.12,66.8,-0.09312,9e-05,3.74401]
[1780522724136,83.2,65400.12,66.8,-0.09312,9e-05,3.74401]
[1780522724462,83.2,65400.12,66.8,-0.09312,9e-05,3.74401]
[1780522724488,83.2,65395.46,66.8,-0.09354,9e-05,3.75608]
[1780522724844,83.2,65395.46,66.8,-0.09354,9e-05,3.75608]
[1780522725745,83.2,65395.46,66.8,-0.09354,9e-05,3.75608]
[1780522725853,83.2,65394.51,66.8,-0.09362,9e-05,3.75856]
[1780522725928,83.2,65394.51,66.8,-0.09362,9e-05,3.75856]
[1780522726450,83.2,65394.51,66.8,-0.09362,9e-05,3.75856]
[1780522726639,83.2,65394.51,66.8,-0.09362,9e-05,3.75856]
[1780522726645,83.2,65394.51,66.8,-0.09362,9e-05,3.75856]
[1780522726665,83.2,65377.49,66.8,-0.09516,9e-05,3.8028]
[1780522727021,83.2,65377.49,66.8,-0.09516,9e-05,3.8028]
[1780522727642,83.2,65364.61,66.8,-0.09633,9e-05,3.83645]
[1780522729766,83.2,65369.48,66.8,-0.09588,9e-05,3.82377]
[1780522730543,83.2,65361.79,66.8,-0.09659,9e-05,3.8439]
[1780522731572,83.2,65361.79,66.8,-0.09659,9e-05,3.8439]
[1780522731679,83.2,65351.84,66.8,-0.0975,9e-05,3.86998]
[1780522732557,83.2,65341.9,66.8,-0.09842,9e-05,3.89613]
[1780522733927,83.2,65338.57,66.8,-0.09873,9e-05,3.90489]
[1780522734571,83.19,65335.96,66.8,-0.09896,9e-05,3.91131]
[1780522735725,83.18,65329.87,66.8,-0.09951,9e-05,3.92683]
[1780522737422,83.18,65329.23,66.8,-0.09957,9e-05,3.92844]
[1780522738829,83.17,65325.52,66.8,-0.09988,9e-05,3.93737]
[1780522739250,83.17,65325.52,66.8,-0.09988,9e-05,3.93737]
[1780522739757,83.16,65321.59,66.8,-0.10022,9e-05,3.94685]
[1780522739936,83.16,65321.59,66.8,-0.10022,9e-05,3.94685]
[1780522740617,83.15,65317.41,66.8,-0.10058,9e-05,3.95687]
[1780522741650,83.15,65317.41,66.8,-0.10058,9e-05,3.95687]
[1780522741717,83.15,65317.41,66.8,-0.10058,9e-05,3.95687]
[1780522743777,83.13,65321.9,66.8,-0.10011,9e-05,3.94356]
[1780522744645,83.13,65327.16,66.8,-0.09961,9e-05,3.92955]
[1780522745381,83.13,65327.16,66.8,-0.09961,9e-05,3.92955]
[1780522746626,83.12,65328.86,66.8,-0.09945,9e-05,3.92498]
[1780522746642,83.12,65328.86,66.8,-0.09945,9e-05,3.92498]
[1780522746745,83.12,65333.95,66.8,-0.09897,9e-05,3.91147]
[1780522746864,83.12,65333.95,66.8,-0.09897,9e-05,3.91147]
[1780522747289,83.12,65333.95,66.8,-0.09897,9e-05,3.91147]
[1780522747443,83.12,65333.95,66.8,-0.09897,9e-05,3.91147]
[1780522747669,83.12,65344.1,66.8,-0.09802,9e-05,3.88468]
[1780522747870,83.12,65344.1,66.8,-0.09802,9e-05,3.88468]
[1780522748042,83.12,65344.1,66.8,-0.09802,9e-05,3.88468]
[1780522748676,83.12,65333.04,66.8,-0.09905,9e-05,3.91381]
[1780522748884,83.12,65333.04,66.8,-0.09905,9e-05,3.91381]
[1780522749254,83.12,65333.04,66.8,-0.09905,9e-05,3.91381]
[1780522749683,83.12,65326.75,66.8,-0.09964,9e-05,3.93037]
[1780522752664,83.12,65329.43,66.8,-0.09938,9e-05,3.92313]
[1780522752704,83.12,65336.59,66.8,-0.09871,9e-05,3.90418]
[1780522752986,83.12,65336.59,66.8,-0.09871,9e-05,3.90418]
[1780522753347,83.12,65336.59,66.8,-0.09871,9e-05,3.90418]
[1780522753711,83.12,65347.28,66.8,-0.09771,9e-05,3.87586]
[1780522754151,83.12,65347.28,66.8,-0.09771,9e-05,3.87586]
[1780522754436,83.12,65347.28,66.8,-0.09771,9e-05,3.87586]
[1780522754696,83.12,65347.28,66.8,-0.09771,9e-05,3.87586]
[1780522754718,83.12,65351.2,66.8,-0.09735,9e-05,3.86542]
[1780522755019,83.12,65351.2,66.8,-0.09735,9e-05,3.86542]
[1780522755613,83.12,65351.2,66.8,-0.09735,9e-05,3.86542]
[1780522755726,83.11,65363.69,66.8,-0.0962,9e-05,3.83255]
[1780522756035,83.11,65363.69,66.8,-0.0962,9e-05,3.83255]
[1780522756105,83.11,65363.69,66.8,-0.0962,9e-05,3.83255]
[1780522756348,83.11,65363.69,66.8,-0.0962,9e-05,3.83255]
[1780522756733,83.11,65378.85,66.8,-0.09482,9e-05,3.79288]
[1780522756943,83.11,65378.85,66.8,-0.09482,9e-05,3.79288]
[1780522757540,83.11,65378.85,66.8,-0.09482,9e-05,3.79288]
[1780522757740,83.11,65391.48,66.8,-0.09368,9e-05,3.76001]
[1780522758380,83.11,65391.48,66.8,-0.09368,9e-05,3.76001]
[1780522758746,83.11,65402.14,66.8,-0.09273,9e-05,3.73241]
[1780522759433,83.11,65402.14,66.8,-0.09273,9e-05,3.73241]
[1780522759588,83.11,65402.14,66.8,-0.09273,9e-05,3.73241]
[1780522759614,83.11,65402.14,66.8,-0.09273,9e-05,3.73241]
[1780522760308,83.11,65405.33,66.8,-0.09245,9e-05,3.7242]
[1780522760988,83.11,65407.91,66.8,-0.09222,9e-05,3.71749]
[1780522761769,83.11,65413.63,66.8,-0.09171,9e-05,3.70269]
[1780522762296,83.11,65413.63,66.8,-0.09171,9e-05,3.70269]
[1780522762326,83.11,65413.63,66.8,-0.09171,9e-05,3.70269]
[1780522762859,83.11,65416.77,66.8,-0.09143,9e-05,3.69459]
[1780522762916,83.11,65416.77,66.8,-0.09143,9e-05,3.69459]
[1780522763103,83.11,65416.77,66.8,-0.09143,9e-05,3.69459]
[1780522763113,83.11,65416.77,66.8,-0.09143,9e-05,3.69459]
[1780522763189,83.11,65416.77,66.8,-0.09143,9e-05,3.69459]
[1780522763337,83.11,65416.77,66.8,-0.09143,9e-05,3.69459]
[1780522763742,83.11,65416.77,66.8,-0.09143,9e-05,3.69459]
[1780522763783,83.11,65376.05,66.8,-0.09507,9e-05,3.80026]
[1780522763887,83.11,65376.05,66.8,-0.09507,9e-05,3.80026]
[1780522764051,83.11,65376.05,66.8,-0.09507,9e-05,3.80026]
[1780522764211,83.11,65376.05,66.8,-0.09507,9e-05,3.80026]
[1780522764774,83.11,65376.05,66.8,-0.09507,9e-05,3.80026]
[1780522764790,83.12,65365.05,66.8,-0.09608,9e-05,3.8291]
[1780522764857,83.12,65365.05,66.8,-0.09608,9e-05,3.8291]
[1780522764942,83.12,65365.05,66.8,-0.09608,9e-05,3.8291]
[1780522765797,83.11,65373.57,66.8,-0.0953,9e-05,3.80677]
[1780522766398,83.11,65373.57,66.8,-0.0953,9e-05,3.80677]
[1780522766565,83.11,65373.57,66.8,-0.0953,9e-05,3.80677]
[1780522767733,83.11,65373.56,66.8,-0.0953,9e-05,3.80676]
[1780522770946,83.11,65374.37,66.8,-0.09522,9e-05,3.80452]
[1780522772252,83.11,65374.37,66.8,-0.09522,9e-05,3.80449]
[1780522772777,83.11,65374.37,66.8,-0.09522,9e-05,3.80449]
[1780522772798,83.11,65376.3,66.8,-0.09487,9e-05,3.79119]
[1780522772846,83.11,65384.33,66.8,-0.09414,9e-05,3.77029]
[1780522775550,83.11,65384.56,66.8,-0.09412,9e-05,3.7697]
[1780522775563,83.11,65384.56,66.8,-0.09412,9e-05,3.7697]
[1780522780686,83.11,65385.39,66.8,-0.09405,9e-05,3.76762]
[1780522786223,83.11,65385.24,66.8,-0.09407,9e-05,3.76816]
[1780522786229,83.11,65380.36,66.8,-0.09451,9e-05,3.78087]
[1780522792848,83.11,65377.48,66.8,-0.09477,9e-05,3.78835]
[1780522793630,83.12,65374.94,66.8,-0.095,9e-05,3.79506]
[1780522793998,83.12,65369.92,66.8,-0.09546,9e-05,3.80816]
[1780522795075,83.12,65369.92,66.8,-0.09546,9e-05,3.80816]
[1780522795234,83.12,65369.92,66.8,-0.09546,9e-05,3.80816]
[1780522795266,83.12,65373.57,66.8,-0.09513,9e-05,3.79873]
[1780522796027,83.12,65373.57,66.8,-0.09513,9e-05,3.79873]
[1780522796086,83.12,65382.14,66.8,-0.09435,9e-05,3.77638]
[1780522798027,83.12,65375.53,66.8,-0.09495,9e-05,3.79361]
[1780522800128,83.12,65375.7,66.8,-0.09493,9e-05,3.79314]
[1780522800459,83.12,65377.41,66.8,-0.09478,9e-05,3.78867]
[1780522801621,83.12,65377.41,66.8,-0.09478,9e-05,3.78867]
[1780522801668,83.12,65360.83,66.8,-0.09629,9e-05,3.83215]
[1780522802045,83.12,65360.83,66.8,-0.09629,9e-05,3.83215]
[1780522802508,83.12,65360.83,66.8,-0.09629,9e-05,3.83215]
[1780522802658,83.12,65360.83,66.8,-0.09629,9e-05,3.83215]
[1780522802880,83.12,65360.83,66.8,-0.09629,9e-05,3.83215]
[1780522802853,83.12,65358.63,66.8,-0.0965,9e-05,3.83796]
[1780522803135,83.12,65358.63,66.8,-0.0965,9e-05,3.83796]
[1780522803627,83.12,65358.63,66.8,-0.0965,9e-05,3.83796]
[1780522803665,83.12,65358.63,66.8,-0.0965,9e-05,3.83796]
[1780522803717,83.12,65379.84,66.8,-0.09457,9e-05,3.78257]
[1780522804429,83.12,65379.84,66.8,-0.09457,9e-05,3.78257]
[1780522804800,83.12,65379.84,66.8,-0.09457,9e-05,3.78257]
[1780522804818,83.12,65368.11,66.8,-0.09563,9e-05,3.81325]
[1780522805542,83.12,65368.11,66.8,-0.09563,9e-05,3.81325]
[1780522805701,83.12,65355.29,66.8,-0.09681,9e-05,3.84684]
[1780522806668,83.12,65346.34,66.8,-0.09763,9e-05,3.87038]
[1780522807097,83.12,65339.98,66.8,-0.09822,9e-05,3.88711]
[1780522810117,83.12,65334.78,66.8,-0.09871,9e-05,3.90089]
[1780522813542,83.12,65332.31,66.8,-0.09894,9e-05,3.90742]
[1780522813560,83.12,65332.31,66.8,-0.09894,9e-05,3.90742]
[1780522813854,83.12,65332.31,66.8,-0.09894,9e-05,3.90742]
[1780522814145,83.12,65321.12,66.8,-0.09999,9e-05,3.93697]
[1780522815152,83.12,65317.16,66.8,-0.10036,9e-05,3.9474]
[1780522818179,83.12,65322.16,66.8,-0.09988,9e-05,3.93398]
[1780522819052,83.12,65322.16,66.8,-0.09988,9e-05,3.93398]
[1780522824301,83.12,65323.65,66.8,-0.09974,9e-05,3.92985]
[1780522824453,83.12,65316.77,66.8,-0.10038,9e-05,3.94803]
[1780522830266,83.11,65320.7,66.8,-0.1,9e-05,3.93714]
[1780522832316,83.11,65320.68,66.8,-0.09982,9e-05,3.92885]
[1780522834416,83.11,65323.28,66.8,-0.09957,9e-05,3.92186]
[1780522834518,83.11,65327.46,66.8,-0.09918,9e-05,3.91077]
[1780522837281,83.11,65330.18,66.8,-0.09892,9e-05,3.90354]
[1780522840338,83.11,65335.06,66.8,-0.09846,9e-05,3.89063]
[1780522841011,83.11,65335.06,66.8,-0.09846,9e-05,3.89063]
[1780522841078,83.11,65335.06,66.8,-0.09846,9e-05,3.89063]
[1780522842680,83.11,65336.94,66.8,-0.09829,9e-05,3.88568]
[1780522844618,83.11,65340.12,66.8,-0.09799,9e-05,3.87736]
[1780522844629,83.11,65340.12,66.8,-0.09799,9e-05,3.87736]
[1780522844648,83.11,65340.12,66.8,-0.09799,9e-05,3.87736]
[1780522845130,83.11,65336.39,66.8,-0.09834,9e-05,3.88718]
[1780522845663,83.11,65336.39,66.8,-0.09834,9e-05,3.88718]
[1780522845764,83.11,65331.43,66.8,-0.0988,9e-05,3.90027]
[1780522846320,83.11,65331.43,66.8,-0.0988,9e-05,3.90027]
[1780522847768,83.11,65327.63,66.8,-0.09916,9e-05,3.9103]
[1780522847822,83.11,65319.93,66.8,-0.09988,9e-05,3.93062]
[1780522848118,83.11,65319.93,66.8,-0.09988,9e-05,3.93062]
[1780522848394,83.11,65314.82,66.8,-0.10036,9e-05,3.94415]
[1780522851609,83.1,65315.0,66.8,-0.10034,9e-05,3.94353]
[1780522854156,83.1,65310.4,66.8,-0.10077,9e-05,3.95556]
[1780522854651,83.1,65310.4,66.8,-0.10077,9e-05,3.95556]
[1780522854807,83.1,65310.4,66.8,-0.10077,9e-05,3.95556]
[1780522855066,83.1,65307.73,66.8,-0.10102,9e-05,3.96256]
[1780522855115,83.1,65307.73,66.8,-0.10102,9e-05,3.96256]
[1780522855281,83.1,65307.73,66.8,-0.10102,9e-05,3.96256]
[1780522855486,83.1,65307.73,66.8,-0.10102,9e-05,3.96256]
[1780522855751,83.1,65307.73,66.8,-0.10102,9e-05,3.96256]
[1780522855758,83.1,65307.73,66.8,-0.10102,9e-05,3.96256]
[1780522855854,83.1,65294.09,66.8,-0.10232,0.0001,3.99882]
[1780522856633,83.1,65281.67,66.8,-0.10352,0.0001,4.03191]
[1780522857880,83.1,65274.69,66.8,-0.1042,0.0001,4.05075]
[1780522859822,83.1,65270.6,66.8,-0.1046,0.0001,4.06175]
[1780522860666,83.1,65270.6,66.8,-0.1046,0.0001,4.06175]
[1780522860896,83.1,65270.6,66.8,-0.1046,0.0001,4.06175]
[1780522860907,83.1,65265.36,66.8,-0.10511,0.0001,4.0758]
[1780522861297,83.1,65265.36,66.8,-0.10511,0.0001,4.0758]
[1780522861524,83.1,65265.36,66.8,-0.10511,0.0001,4.0758]
[1780522861734,83.1,65251.39,66.8,-0.10648,0.0001,4.11332]
[1780522862301,83.1,65251.39,66.8,-0.10648,0.0001,4.11332]
[1780522862636,83.11,65239.98,66.8,-0.10763,0.0001,4.14441]
[1780522863374,83.11,65239.98,66.8,-0.10763,0.0001,4.14441]
[1780522863507,83.11,65239.98,66.8,-0.10763,0.0001,4.14441]
[1780522863517,83.11,65252.3,66.8,-0.10641,0.0001,4.11121]
[1780522864029,83.11,65252.3,66.8,-0.10641,0.0001,4.11121]
[1780522864839,83.11,65266.97,66.8,-0.10496,0.0001,4.07177]
[1780522865939,83.11,65269.64,66.8,-0.10471,0.0001,4.06466]
[1780522866938,83.11,65267.37,66.8,-0.10493,0.0001,4.07074]
[1780522867246,83.11,65267.37,66.8,-0.10493,0.0001,4.07074]
[1780522867871,83.11,65261.32,66.8,-0.10552,0.0001,4.08706]
[1780522868637,83.11,65249.19,66.8,-0.10672,0.0001,4.11966]
[1780522869166,83.11,65249.19,66.8,-0.10672,0.0001,4.11966]
[1780522869675,83.11,65249.19,66.8,-0.10672,0.0001,4.11966]
[1780522869919,83.11,65250.83,66.8,-0.10656,0.0001,4.11543]
[1780522870530,83.11,65250.83,66.8,-0.10656,0.0001,4.11543]
[1780522870567,83.11,65255.68,66.8,-0.10608,0.0001,4.10239]
[1780522871573,83.11,65265.64,66.8,-0.10511,0.0001,4.07576]
[1780522873728,83.14,65253.25,66.8,-0.1064,0.0001,4.11104]
[1780522874601,83.14,65242.72,66.8,-0.10744,0.0001,4.13938]
[1780522877570,83.17,65240.99,66.8,-0.10769,0.0001,4.1461]
[1780522877910,83.17,65240.99,66.8,-0.10769,0.0001,4.1461]
[1780522877623,83.18,65240.89,66.8,-0.10772,0.0001,4.14712]
[1780522879467,83.2,65240.82,66.8,-0.10779,0.0001,4.14905]
[1780522879956,83.2,65240.82,67.6,-0.10779,0.0001,4.14905]
[1780522879966,83.2,65240.48,67.6,-0.10783,0.0001,4.14997]
[1780522879979,83.2,65240.48,67.6,-0.10783,0.0001,4.14997]
[1780522879999,83.2,65240.48,67.6,-0.10783,0.0001,4.14997]
[1780522880376,83.2,65240.48,67.6,-0.10783,0.0001,4.14997]
[1780522880436,83.2,65240.48,67.6,-0.10783,0.0001,4.14997]
[1780522880451,83.2,65240.48,67.6,-0.10783,0.0001,4.14997]
[1780522880819,83.2,65240.48,67.6,-0.10783,0.0001,4.14997]
[1780522880921,83.21,65239.77,67.6,-0.10792,0.0001,4.15243]
[1780522881235,83.21,65239.77,67.6,-0.10792,0.0001,4.15243]
[1780522882241,83.21,65240.08,67.6,-0.10789,0.0001,4.1516]
[1780522884124,83.2,65238.98,67.6,-0.10796,0.0001,4.15361]
[1780522884940,83.2,65238.98,67.6,-0.10796,0.0001,4.15361]
[1780522887001,83.17,65235.06,67.6,-0.10828,0.0001,4.16216]
[1780522888871,83.16,65234.92,67.6,-0.10827,0.0001,4.16193]
[1780522889069,83.16,65233.01,67.6,-0.10846,0.0001,4.16702]
[1780522889709,83.16,65232.17,67.6,-0.10855,0.0001,4.16942]
[1780522894744,83.17,65230.4,67.6,-0.10857,0.0001,4.16646]
[1780522896763,83.17,65219.4,67.6,-0.10968,0.0001,4.19645]
[1780522897770,83.17,65214.79,67.6,-0.11015,0.0001,4.20901]
[1780522898777,83.18,65223.93,67.6,-0.10923,0.0001,4.18434]
[1780522899784,83.18,65228.7,67.6,-0.10876,0.0001,4.17155]
[1780522904819,83.18,65230.19,67.6,-0.10863,0.0001,4.16813]
[1780522909854,83.19,65232.42,67.6,-0.10843,0.0001,4.16277]
[1780522914891,83.2,65228.89,67.6,-0.10881,0.0001,4.17293]
[1780522919926,83.21,65229.49,67.6,-0.10877,0.0001,4.17189]
[1780522921971,83.21,65233.87,67.6,-0.10834,0.0001,4.16031]
[1780522922131,83.21,65233.87,67.6,-0.10834,0.0001,4.16031]
[1780522922178,83.21,65233.87,67.6,-0.10834,0.0001,4.16031]
[1780522922844,83.21,65233.87,67.6,-0.10834,0.0001,4.16031]
[1780522922969,83.21,65242.76,67.6,-0.10745,0.0001,4.13629]
[1780522923973,83.21,65237.3,67.6,-0.10799,0.0001,4.15097]
[1780522924767,83.21,65237.3,67.6,-0.10799,0.0001,4.15097]
[1780522924980,83.21,65235.01,67.6,-0.10822,0.0001,4.1571]
[1780522930016,83.22,65234.97,67.6,-0.10823,0.0001,4.15754]
[1780522932280,83.22,65234.76,67.6,-0.10826,0.0001,4.15817]
[1780522932990,83.22,65234.76,67.6,-0.10826,0.0001,4.15817]
[1780522933140,83.22,65236.04,67.6,-0.10813,0.0001,4.15478]
[1780522934326,83.22,65234.77,67.6,-0.10826,0.0001,4.15828]
[1780522934861,83.22,65234.77,67.6,-0.10826,0.0001,4.15828]
[1780522934919,83.22,65234.77,67.6,-0.10826,0.0001,4.15828]
[1780522935905,83.22,65229.02,67.6,-0.10884,0.0001,4.17399]
[1780522936527,83.22,65229.02,67.6,-0.10884,0.0001,4.17399]
[1780522936614,83.22,65223.15,67.6,-0.10943,0.0001,4.18985]
[1780522942100,83.23,65221.51,67.6,-0.10962,0.0001,4.19481]
[1780522947122,83.23,65221.39,67.6,-0.10964,0.0001,4.19548]
[1780522950159,83.24,65225.29,67.6,-0.10926,0.0001,4.1853]
[1780522955306,83.24,65224.34,67.6,-0.10919,0.0001,4.17988]
[1780522955438,83.24,65224.34,67.6,-0.10919,0.0001,4.17988]
[1780522955624,83.24,65224.34,67.6,-0.10919,0.0001,4.17988]
[1780522955765,83.24,65224.34,67.6,-0.10919,0.0001,4.17988]
[1780522955825,83.24,65224.34,67.6,-0.10919,0.0001,4.17988]
[1780522955865,83.24,65224.34,67.6,-0.10919,0.0001,4.17988]
[1780522955936,83.24,65224.34,67.6,-0.10919,0.0001,4.17988]
[1780522955989,83.24,65224.34,67.6,-0.10919,0.0001,4.17988]
[1780522956031,83.25,65223.93,67.6,-0.10924,0.0001,4.18115]
[1780522956503,83.25,65223.93,67.6,-0.10924,0.0001,4.18115]
[1780522956911,83.25,65223.93,67.6,-0.10924,0.0001,4.18115]
[1780522956986,83.25,65252.9,67.6,-0.10636,0.0001,4.10324]
[1780522957864,83.25,65252.9,67.6,-0.10636,0.0001,4.10324]
[1780522957954,83.25,65247.99,67.6,-0.10685,0.0001,4.11653]
[1780522958083,83.25,65247.99,67.6,-0.10685,0.0001,4.11653]
[1780522958327,83.25,65247.99,67.6,-0.10685,0.0001,4.11653]
[1780522958718,83.25,65247.99,67.6,-0.10685,0.0001,4.11653]
[1780522958747,83.25,65247.99,67.6,-0.10685,0.0001,4.11653]
[1780522959182,83.25,65244.34,67.6,-0.10721,0.0001,4.12633]
[1780522959292,83.25,65244.34,67.6,-0.10721,0.0001,4.12633]
[1780522961217,83.25,65247.5,67.6,-0.10689,0.0001,4.11783]
[1780522961251,83.25,65247.5,67.6,-0.10689,0.0001,4.11783]
[1780522961267,83.25,65247.5,67.6,-0.10689,0.0001,4.11783]
[1780522962250,83.25,65260.16,67.6,-0.10565,0.0001,4.08386]
[1780522963651,83.25,65260.16,67.6,-0.10565,0.0001,4.08386]
[1780522963725,83.25,65263.9,67.6,-0.10528,0.0001,4.07389]
[1780522964299,83.25,65263.9,67.6,-0.10528,0.0001,4.07389]
[1780522965730,83.25,65265.11,67.6,-0.10517,0.0001,4.07072]
[1780522967202,83.25,65267.25,67.6,-0.10496,0.0001,4.06506]
[1780522967821,83.25,65273.05,67.6,-0.1044,0.0001,4.0497]
[1780522968339,83.25,65273.05,67.6,-0.1044,0.0001,4.0497]
[1780522969019,83.26,65291.6,67.6,-0.10262,0.0001,4.00052]
[1780522969083,83.26,65291.6,67.6,-0.10262,0.0001,4.00052]
[1780522969109,83.26,65291.6,67.6,-0.10262,0.0001,4.00052]
[1780522969134,83.26,65291.6,67.6,-0.10262,0.0001,4.00052]
[1780522969472,83.26,65291.6,67.6,-0.10262,0.0001,4.00052]
[1780522969919,83.26,65291.6,67.6,-0.10262,0.0001,4.00052]
[1780522970020,83.26,65300.96,67.6,-0.10172,0.0001,3.97574]
[1780522970070,83.26,65300.96,67.6,-0.10172,0.0001,3.97574]
[1780522970075,83.26,65300.96,67.6,-0.10172,0.0001,3.97574]
[1780522970121,83.26,65300.96,67.6,-0.10172,0.0001,3.97574]
[1780522970133,83.26,65300.96,67.6,-0.10172,0.0001,3.97574]
[1780522970327,83.26,65302.37,67.6,-0.10159,0.0001,3.972]
[1780522973917,83.26,65301.1,67.6,-0.10172,0.0001,3.97567]
[1780522974353,83.26,65302.59,67.6,-0.10158,0.0001,3.97182]
[1780522974466,83.26,65302.59,67.6,-0.10158,0.0001,3.97182]
[1780522974604,83.26,65302.59,67.6,-0.10158,0.0001,3.97182]
[1780522975089,83.26,65302.59,67.6,-0.10158,0.0001,3.97182]
[1780522974961,83.26,65307.08,67.6,-0.10115,9e-05,3.95992]
[1780522975368,83.26,65329.14,67.6,-0.09908,9e-05,3.90164]
[1780522977605,83.26,65329.98,67.6,-0.099,9e-05,3.89949]
[1780522978075,83.26,65326.43,67.6,-0.09933,9e-05,3.90893]
[1780522978337,83.26,65326.43,67.6,-0.09933,9e-05,3.90893]
[1780522979077,83.27,65326.97,67.6,-0.09929,9e-05,3.90757]
[1780522984104,83.27,65324.82,67.6,-0.0995,9e-05,3.91361]
[1780522984198,83.27,65324.82,67.6,-0.0995,9e-05,3.91361]
[1780522985914,83.27,65325.41,67.6,-0.09945,9e-05,3.91205]
[1780522986437,83.27,65326.64,67.6,-0.09933,9e-05,3.90893]
[1780522987029,83.27,65340.17,67.6,-0.09807,9e-05,3.87333]
[1780522987654,83.27,65340.17,67.6,-0.09807,9e-05,3.87333]
[1780522987938,83.27,65340.17,67.6,-0.09807,9e-05,3.87333]
[1780522988040,83.28,65344.37,67.6,-0.09769,9e-05,3.86256]
[1780522988351,83.28,65344.37,67.6,-0.09769,9e-05,3.86256]
[1780522989374,83.28,65342.34,67.6,-0.09788,9e-05,3.86801]
[1780522989383,83.28,65342.34,67.6,-0.09788,9e-05,3.86801]
[1780522990027,83.28,65354.95,67.6,-0.09673,9e-05,3.83514]
[1780522990115,83.28,65354.95,67.6,-0.09673,9e-05,3.83514]
[1780522990654,83.28,65354.95,67.6,-0.09673,9e-05,3.83514]
[1780522990675,83.28,65354.95,67.6,-0.09673,9e-05,3.83514]
[1780522990861,83.28,65354.95,67.6,-0.09673,9e-05,3.83514]
[1780522990986,83.28,65360.86,67.6,-0.09619,9e-05,3.8197]
[1780522991859,83.28,65360.86,67.6,-0.09619,9e-05,3.8197]
[1780522992328,83.28,65358.07,67.6,-0.09645,9e-05,3.82718]
[1780522992524,83.28,65358.07,67.6,-0.09645,9e-05,3.82718]
[1780522992789,83.28,65358.07,67.6,-0.09645,9e-05,3.82718]
[1780522992877,83.28,65358.07,67.6,-0.09645,9e-05,3.82718]
[1780522993033,83.28,65373.58,67.6,-0.09504,9e-05,3.78692]
[1780522993447,83.28,65373.58,67.6,-0.09504,9e-05,3.78692]
[1780522993574,83.28,65373.58,67.6,-0.09504,9e-05,3.78692]
[1780522993587,83.29,65384.01,67.6,-0.0941,9e-05,3.75995]
[1780522994265,83.29,65384.01,67.6,-0.0941,9e-05,3.75995]
[1780522994445,83.29,65384.01,67.6,-0.0941,9e-05,3.75995]
[1780522994689,83.29,65388.81,67.6,-0.09367,9e-05,3.74753]
[1780522995415,83.29,65388.81,67.6,-0.09367,9e-05,3.74753]
[1780522995542,83.29,65402.19,67.6,-0.09248,9e-05,3.71298]
[1780522996763,83.29,65402.19,67.6,-0.09248,9e-05,3.71298]
[1780522996865,83.29,65402.19,67.6,-0.09248,9e-05,3.71298]
[1780522996997,83.29,65402.02,67.6,-0.0925,9e-05,3.71352]
[1780522997229,83.29,65402.02,67.6,-0.0925,9e-05,3.71352]
[1780522997686,83.29,65385.65,67.6,-0.09396,9e-05,3.75597]
[1780522998613,83.29,65385.65,67.6,-0.09396,9e-05,3.75597]
[1780522998666,83.29,65377.89,67.6,-0.09467,9e-05,3.77629]
[1780522999380,83.29,65377.89,67.6,-0.09467,9e-05,3.77629]
[1780522999640,83.29,65377.89,67.6,-0.09467,9e-05,3.77629]
[1780523000030,83.29,65392.88,67.6,-0.09333,9e-05,3.73762]
[1780523000212,83.29,65392.88,67.6,-0.09333,9e-05,3.73762]
[1780523000354,83.29,65392.88,67.6,-0.09333,9e-05,3.73762]
[1780523000635,83.29,65392.88,67.6,-0.09333,9e-05,3.73762]
[1780523000816,83.29,65392.88,67.6,-0.09333,9e-05,3.73762]
[1780523000965,83.29,65392.88,67.6,-0.09333,9e-05,3.73762]
[1780523001015,83.29,65385.26,67.6,-0.09401,9e-05,3.75739]
[1780523002315,83.29,65383.19,67.6,-0.0942,9e-05,3.76276]
[1780523002334,83.29,65383.19,67.6,-0.0942,9e-05,3.76276]
[1780523002626,83.29,65383.19,67.6,-0.0942,9e-05,3.76276]
[1780523002863,83.29,65383.19,67.6,-0.0942,9e-05,3.76276]
[1780523002881,83.3,65393.02,67.6,-0.09332,9e-05,3.73745]
[1780523003219,83.3,65393.02,67.6,-0.09332,9e-05,3.73745]
[1780523003675,83.3,65393.02,67.6,-0.09332,9e-05,3.73745]
[1780523003913,83.3,65401.66,67.6,-0.09256,9e-05,3.71518]
[1780523004755,83.3,65407.97,67.6,-0.092,9e-05,3.69901]
[1780523005376,83.3,65407.97,67.6,-0.092,9e-05,3.69901]
[1780523005624,83.3,65407.97,67.6,-0.092,9e-05,3.69901]
[1780523005809,83.3,65407.97,67.6,-0.092,9e-05,3.69901]
[1780523005870,83.3,65415.11,67.6,-0.09137,9e-05,3.68076]
[1780523006348,83.3,65415.11,67.6,-0.09137,9e-05,3.68076]
[1780523006677,83.3,65415.11,67.6,-0.09137,9e-05,3.68076]
[1780523007953,83.3,65406.01,67.6,-0.09219,9e-05,3.70446]
[1780523008415,83.3,65406.01,67.6,-0.09219,9e-05,3.70446]
[1780523008523,83.3,65406.01,67.6,-0.09219,9e-05,3.70446]
[1780523009567,83.31,65406.06,67.6,-0.09219,9e-05,3.70445]
[1780523010052,83.31,65406.06,67.6,-0.09219,9e-05,3.70445]
[1780523010069,83.31,65406.06,67.6,-0.09219,9e-05,3.70445]
[1780523010083,83.31,65406.06,67.6,-0.09219,9e-05,3.70445]
[1780523010653,83.31,65422.84,67.6,-0.09072,9e-05,3.66153]
[1780523011878,83.31,65413.09,67.6,-0.0914,9e-05,3.67858]
[1780523012339,83.31,65413.09,67.6,-0.0914,9e-05,3.67858]
[1780523012955,83.31,65413.09,67.6,-0.0914,9e-05,3.67858]
[1780523015766,83.32,65413.65,67.6,-0.09137,9e-05,3.67757]
[1780523016106,83.32,65413.65,67.6,-0.09137,9e-05,3.67757]
[1780523015926,83.32,65426.33,67.6,-0.09026,9e-05,3.6452]
[1780523016635,83.32,65426.33,67.6,-0.09026,9e-05,3.6452]
[1780523016949,83.32,65430.28,67.6,-0.08993,9e-05,3.63529]
[1780523017496,83.32,65430.28,67.6,-0.08993,9e-05,3.63529]
[1780523017525,83.32,65430.28,67.6,-0.08993,9e-05,3.63529]
[1780523018010,83.32,65430.28,67.6,-0.08993,9e-05,3.63529]
[1780523018039,83.32,65430.28,67.6,-0.08993,9e-05,3.63529]
[1780523018022,83.32,65460.2,67.6,-0.08736,9e-05,3.55936]
[1780523018452,83.32,65460.2,67.6,-0.08736,9e-05,3.55936]
[1780523018520,83.32,65460.2,67.6,-0.08736,9e-05,3.55936]
[1780523018615,83.32,65460.2,67.6,-0.08736,9e-05,3.55936]
[1780523018972,83.32,65460.2,67.6,-0.08736,9e-05,3.55936]
[1780523019137,83.32,65460.2,67.6,-0.08736,9e-05,3.55936]
[1780523019015,83.33,65471.33,67.6,-0.08642,8e-05,3.53143]
[1780523020044,83.33,65479.46,67.6,-0.08575,8e-05,3.51132]
[1780523020913,83.33,65485.88,67.6,-0.08522,8e-05,3.49518]
[1780523021377,83.33,65485.88,67.6,-0.08522,8e-05,3.49518]
[1780523022979,83.33,65484.77,67.6,-0.08531,8e-05,3.49812]
[1780523023080,83.34,65482.69,67.6,-0.0855,8e-05,3.50364]
[1780523023753,83.34,65470.02,67.6,-0.08656,8e-05,3.53556]
[1780523026730,83.34,65469.73,67.6,-0.0866,8e-05,3.53677]
[1780523032066,83.36,65467.0,67.6,-0.08687,8e-05,3.54485]
[1780523032130,83.36,65478.77,67.6,-0.08589,8e-05,3.51562]
[1780523033684,83.36,65476.64,67.6,-0.08607,8e-05,3.52098]
[1780523034013,83.36,65476.64,67.6,-0.08607,8e-05,3.52098]
[1780523034146,83.37,65484.42,67.6,-0.08543,8e-05,3.50168]
[1780523034584,83.37,65484.42,67.6,-0.08543,8e-05,3.50168]
[1780523034924,83.37,65484.42,67.6,-0.08543,8e-05,3.50168]
[1780523034959,83.37,65473.86,67.6,-0.08632,8e-05,3.52837]
[1780523036036,83.37,65464.55,67.6,-0.08711,8e-05,3.55202]
[1780523036883,83.37,65476.12,67.6,-0.08614,8e-05,3.52306]
[1780523037498,83.37,65476.12,67.6,-0.08614,8e-05,3.52306]
[1780523038251,83.38,65477.54,67.6,-0.08603,8e-05,3.5197]
[1780523038660,83.38,65477.54,67.6,-0.08603,8e-05,3.5197]
[1780523038909,83.38,65477.54,67.6,-0.08603,8e-05,3.5197]
[1780523039006,83.38,65486.33,67.6,-0.0853,8e-05,3.49785]
[1780523039253,83.38,65486.33,67.6,-0.0853,8e-05,3.49785]
[1780523040571,83.38,65487.36,67.6,-0.08522,8e-05,3.49538]
[1780523040776,83.38,65487.36,67.6,-0.08522,8e-05,3.49538]
[1780523040862,83.38,65487.36,67.6,-0.08522,8e-05,3.49538]
[1780523040943,83.38,65487.36,67.6,-0.08522,8e-05,3.49538]
[1780523040961,83.38,65481.28,67.6,-0.08573,8e-05,3.5108]
[1780523041922,83.39,65470.85,67.6,-0.08662,8e-05,3.53738]
[1780523043590,83.39,65467.58,67.6,-0.08691,8e-05,3.54591]
[1780523045206,83.4,65458.31,67.6,-0.08771,9e-05,3.57002]
[1780523047255,83.4,65456.39,67.6,-0.08788,9e-05,3.57489]
[1780523046965,83.4,65447.57,67.6,-0.08864,9e-05,3.59746]
[1780523049046,83.4,65444.7,67.6,-0.08889,9e-05,3.60494]
[1780523049132,83.41,65435.05,67.6,-0.08973,9e-05,3.62967]
[1780523049789,83.41,65435.05,67.6,-0.08973,9e-05,3.62967]
[1780523050049,83.41,65435.05,67.6,-0.08973,9e-05,3.62967]
[1780523050062,83.41,65417.38,67.6,-0.09128,9e-05,3.67502]
[1780523051136,83.41,65412.68,67.6,-0.0917,9e-05,3.68731]
[1780523051369,83.41,65412.68,67.6,-0.0917,9e-05,3.68731]
[1780523057592,83.42,65413.59,67.6,-0.09163,9e-05,3.68541]
[1780523058047,83.42,65418.42,67.6,-0.09121,9e-05,3.6731]
[1780523061068,83.42,65423.38,67.6,-0.09079,9e-05,3.66073]
[1780523061814,83.42,65423.38,67.6,-0.09079,9e-05,3.66073]
[1780523062075,83.42,65431.06,67.6,-0.09012,9e-05,3.64121]
[1780523066954,83.43,65431.64,67.6,-0.09008,9e-05,3.64004]
[1780523068046,83.43,65432.31,67.6,-0.09003,9e-05,3.6384]
[1780523069780,83.43,65434.24,67.6,-0.08986,9e-05,3.63362]
[1780523070135,83.43,65425.76,67.6,-0.0906,9e-05,3.6553]
[1780523074184,83.43,65418.59,67.6,-0.09106,9e-05,3.66572]
[1780523074458,83.43,65418.59,67.6,-0.09106,9e-05,3.66572]
[1780523074523,83.43,65418.59,67.6,-0.09106,9e-05,3.66572]
[1780523075178,83.43,65407.7,67.6,-0.09202,9e-05,3.69372]
[1780523078140,83.44,65404.47,67.6,-0.09232,9e-05,3.70235]
[1780523081230,83.44,65391.08,67.6,-0.09352,9e-05,3.73718]
[1780523081383,83.44,65391.08,67.6,-0.09352,9e-05,3.73718]
[1780523081985,83.44,65391.08,67.6,-0.09352,9e-05,3.73718]
[1780523084174,83.44,65393.89,67.6,-0.09327,9e-05,3.72996]
[1780523084251,83.44,65388.56,67.6,-0.09375,9e-05,3.74376]
[1780523084382,83.44,65388.56,67.6,-0.09375,9e-05,3.74376]
[1780523085190,83.44,65388.56,67.6,-0.09375,9e-05,3.74376]
[1780523085259,83.44,65388.05,67.6,-0.0938,9e-05,3.74509]
[1780523090353,83.45,65389.16,67.6,-0.09372,9e-05,3.74279]
[1780523090439,83.45,65389.16,67.6,-0.09372,9e-05,3.74279]
[1780523091292,83.45,65389.16,67.6,-0.09372,9e-05,3.74279]
[1780523091243,83.45,65390.21,67.6,-0.09363,9e-05,3.74023]
[1780523092113,83.45,65399.47,67.6,-0.0928,9e-05,3.71632]
[1780523092822,83.45,65406.14,67.6,-0.09221,9e-05,3.69919]
[1780523093779,83.45,65410.34,67.6,-0.09184,9e-05,3.68847]
[1780523096242,83.46,65415.81,67.6,-0.09137,9e-05,3.67462]
[1780523097213,83.46,65420.53,67.6,-0.09096,9e-05,3.66263]
[1780523098237,83.46,65427.2,67.6,-0.09038,9e-05,3.64569]
[1780523101303,83.46,65427.64,67.6,-0.09035,9e-05,3.64488]
[1780523105854,83.48,65430.54,67.6,-0.09012,9e-05,3.63828]
[1780523105906,83.48,65430.54,67.6,-0.09012,9e-05,3.63828]
[1780523107179,83.48,65430.87,67.6,-0.0901,9e-05,3.63761]
[1780523107228,83.48,65430.87,67.6,-0.0901,9e-05,3.63761]
[1780523108268,83.48,65423.8,67.6,-0.09072,9e-05,3.65583]
[1780523109105,83.48,65415.75,67.6,-0.09143,9e-05,3.67659]
[1780523110188,83.48,65415.75,67.6,-0.09143,9e-05,3.67659]
[1780523111928,83.48,65420.78,67.6,-0.091,9e-05,3.66392]
[1780523111940,83.48,65420.78,67.6,-0.091,9e-05,3.66392]
[1780523111981,83.48,65425.63,67.6,-0.09058,9e-05,3.65154]
[1780523112509,83.48,65425.63,67.6,-0.09058,9e-05,3.65154]
[1780523118538,83.49,65429.95,67.6,-0.09022,9e-05,3.64099]
[1780523123315,83.49,65430.06,67.6,-0.09021,9e-05,3.64091]
[1780523123798,83.49,65429.56,67.6,-0.09026,9e-05,3.64226]
[1780523125171,83.5,65427.09,67.6,-0.09048,9e-05,3.64864]
[1780523130634,83.5,65429.39,67.6,-0.09029,9e-05,3.64319]
[1780523131640,83.5,65430.76,67.6,-0.09,9e-05,3.63159]
[1780523136680,83.51,65430.65,67.6,-0.09002,9e-05,3.63226]
[1780523139935,83.51,65430.48,67.6,-0.09004,9e-05,3.63284]
[1780523145745,83.52,65433.99,67.6,-0.08976,9e-05,3.62445]
[1780523149773,83.52,65438.04,67.6,-0.08942,9e-05,3.61451]
[1780523151706,83.52,65438.33,67.6,-0.0894,9e-05,3.61388]
[1780523157100,83.53,65437.69,67.6,-0.08947,9e-05,3.61601]
[1780523161506,83.54,65435.97,67.6,-0.08963,9e-05,3.62088]
[1780523161767,83.54,65435.97,67.6,-0.08963,9e-05,3.62088]
[1780523162014,83.54,65435.97,67.6,-0.08963,9e-05,3.62088]
[1780523162098,83.54,65414.21,67.6,-0.09154,9e-05,3.67659]
[1780523162555,83.54,65414.21,67.6,-0.09154,9e-05,3.67659]
[1780523163121,83.54,65414.21,67.6,-0.09154,9e-05,3.67659]
[1780523163391,83.54,65414.21,67.6,-0.09154,9e-05,3.67659]
[1780523163310,83.54,65405.94,67.6,-0.09227,9e-05,3.69784]
[1780523163603,83.54,65405.94,67.6,-0.09227,9e-05,3.69784]
[1780523164060,83.54,65405.94,67.6,-0.09227,9e-05,3.69784]
[1780523164318,83.54,65418.76,67.6,-0.09114,9e-05,3.66506]
[1780523165338,83.54,65433.83,67.6,-0.08983,9e-05,3.62657]
[1780523165736,83.54,65433.83,67.6,-0.08983,9e-05,3.62657]
[1780523165923,83.54,65433.83,67.6,-0.08983,9e-05,3.62657]
[1780523170602,83.54,65436.03,67.6,-0.08965,9e-05,3.62144]
[1780523172069,83.55,65435.55,67.6,-0.0897,9e-05,3.62276]
[1780523172369,83.55,65435.55,67.6,-0.0897,9e-05,3.62276]
[1780523173233,83.55,65435.68,67.6,-0.08969,9e-05,3.62252]
[1780523173335,83.55,65422.04,67.6,-0.09088,9e-05,3.65743]
[1780523174294,83.55,65415.72,67.6,-0.09144,9e-05,3.6739]
[1780523175987,83.56,65417.72,67.6,-0.09128,9e-05,3.66904]
[1780523176331,83.56,65417.72,67.6,-0.09128,9e-05,3.66904]
[1780523176382,83.56,65418.9,67.6,-0.09118,9e-05,3.6663]
[1780523176989,83.56,65427.11,67.6,-0.09047,9e-05,3.64544]
[1780523177996,83.56,65431.19,67.6,-0.09011,9e-05,3.63508]
[1780523182025,83.57,65435.35,67.6,-0.08976,9e-05,3.62478]
[1780523187061,83.57,65438.08,67.6,-0.08954,9e-05,3.61829]
[1780523189668,83.57,65436.99,67.6,-0.08964,9e-05,3.62126]
[1780523189957,83.57,65436.99,67.6,-0.08964,9e-05,3.62126]
[1780523190083,83.58,65441.38,67.6,-0.08927,9e-05,3.61018]
[1780523190463,83.58,65441.38,67.6,-0.08927,9e-05,3.61018]
[1780523190860,83.58,65441.38,67.6,-0.08927,9e-05,3.61018]
[1780523190941,83.58,65441.38,67.6,-0.08927,9e-05,3.61018]
[1780523191091,83.58,65445.09,67.6,-0.08878,9e-05,3.59272]
[1780523192097,83.58,65456.46,67.6,-0.08781,9e-05,3.56403]
[1780523192918,83.58,65456.46,67.6,-0.08781,9e-05,3.56403]
[1780523193001,83.58,65456.46,67.6,-0.08781,9e-05,3.56403]
[1780523193371,83.58,65456.46,67.6,-0.08781,9e-05,3.56403]
[1780523193396,83.58,65456.46,67.6,-0.08781,9e-05,3.56403]
[1780523193104,83.58,65465.92,67.6,-0.08701,8e-05,3.54032]
[1780523193589,83.58,65465.92,67.6,-0.08701,8e-05,3.54032]
[1780523194217,83.58,65465.92,67.6,-0.08701,8e-05,3.54032]
[1780523194335,83.58,65465.92,67.6,-0.08701,8e-05,3.54032]
[1780523194467,83.58,65465.92,67.6,-0.08701,8e-05,3.54032]
[1780523194342,83.58,65470.99,67.6,-0.08659,8e-05,3.52776]
[1780523194860,83.58,65470.99,67.6,-0.08659,8e-05,3.52776]
[1780523195261,83.59,65479.07,67.6,-0.08591,8e-05,3.50768]
[1780523195489,83.59,65479.07,67.6,-0.08591,8e-05,3.50768]
[1780523195955,83.59,65479.07,67.6,-0.08591,8e-05,3.50768]
[1780523195998,83.59,65479.07,67.6,-0.08591,8e-05,3.50768]
[1780523196296,83.59,65479.07,67.6,-0.08591,8e-05,3.50768]
[1780523196662,83.59,65478.66,67.6,-0.08596,8e-05,3.50898]
[1780523198542,83.6,65478.06,67.6,-0.08603,8e-05,3.51101]
[1780523198796,83.6,65478.06,67.6,-0.08603,8e-05,3.51101]
[1780523198823,83.6,65478.06,67.6,-0.08603,8e-05,3.51101]
[1780523199146,83.6,65464.56,67.6,-0.08717,8e-05,3.54525]
[1780523200153,83.6,65455.78,67.6,-0.08793,9e-05,3.56764]
[1780523201978,83.61,65455.15,67.6,-0.08799,9e-05,3.5694]
[1780523202234,83.61,65455.15,67.6,-0.08799,9e-05,3.5694]
[1780523203377,83.61,65454.39,67.6,-0.08806,9e-05,3.57149]
[1780523206285,83.61,65454.64,67.6,-0.08805,9e-05,3.57135]
[1780523206462,83.62,65457.31,67.6,-0.08783,9e-05,3.56477]
[1780523207002,83.62,65457.31,67.6,-0.08783,9e-05,3.56477]
[1780523207205,83.62,65467.39,67.6,-0.08698,8e-05,3.5395]
[1780523207481,83.62,65467.39,67.6,-0.08698,8e-05,3.5395]
[1780523207630,83.62,65467.39,67.6,-0.08698,8e-05,3.5395]
[1780523208086,83.62,65467.39,67.6,-0.08698,8e-05,3.5395]
[1780523208212,83.62,65476.04,67.6,-0.08626,8e-05,3.51795]
[1780523208838,83.62,65476.04,67.6,-0.08626,8e-05,3.51795]
[1780523210297,83.62,65473.67,67.6,-0.08646,8e-05,3.52415]
[1780523210299,83.62,65473.67,67.6,-0.08646,8e-05,3.52415]
[1780523210452,83.62,65473.67,67.6,-0.08646,8e-05,3.52415]
[1780523211236,83.63,65466.36,67.6,-0.0871,8e-05,3.54303]
[1780523212244,83.63,65456.2,67.6,-0.08797,9e-05,3.56889]
[1780523215265,83.64,65451.19,67.6,-0.08841,9e-05,3.58206]
[1780523219118,83.65,65451.13,67.6,-0.08843,9e-05,3.58265]
[1780523220493,83.65,65449.94,67.6,-0.08854,9e-05,3.58595]
[1780523221548,83.65,65448.74,67.6,-0.08865,9e-05,3.58914]
[1780523222948,83.65,65447.52,67.6,-0.08876,9e-05,3.59237]
[1780523223461,83.65,65447.52,67.6,-0.08876,9e-05,3.59237]
[1780523223751,83.65,65449.79,67.6,-0.08857,9e-05,3.58675]
[1780523224335,83.66,65459.18,67.6,-0.08777,9e-05,3.56313]
[1780523225025,83.66,65459.18,67.6,-0.08777,9e-05,3.56313]
[1780523225341,83.66,65468.88,67.6,-0.08695,8e-05,3.5388]
[1780523226225,83.66,65468.88,67.6,-0.08695,8e-05,3.5388]
[1780523227841,83.66,65472.95,67.6,-0.08662,8e-05,3.52895]
[1780523227952,83.66,65472.95,67.6,-0.08662,8e-05,3.52895]
[1780523229871,83.67,65472.87,67.6,-0.08664,8e-05,3.52961]
[1780523233908,83.68,65474.82,67.6,-0.08651,8e-05,3.52563]
[1780523237949,83.69,65476.1,67.6,-0.08643,8e-05,3.52335]
[1780523239380,83.7,65477.17,67.6,-0.08635,8e-05,3.5209]
[1780523239385,83.7,65477.17,67.6,-0.08635,8e-05,3.5209]
[1780523241818,83.71,65481.51,67.6,-0.08601,8e-05,3.51074]
[1780523242669,83.71,65482.43,67.6,-0.08594,8e-05,3.50868]
[1780523244237,83.71,65483.25,67.6,-0.08588,8e-05,3.50688]
[1780523246383,83.72,65482.18,67.6,-0.08599,8e-05,3.51008]
[1780523246503,83.72,65487.28,67.6,-0.08557,8e-05,3.49757]
[1780523246834,83.72,65487.28,67.6,-0.08557,8e-05,3.49757]
[1780523247305,83.72,65487.28,67.6,-0.08557,8e-05,3.49757]
[1780523251503,83.74,65490.54,67.6,-0.08533,8e-05,3.49052]
[1780523251621,83.74,65490.77,67.6,-0.08532,8e-05,3.49023]
[1780523251854,83.74,65490.77,67.6,-0.08532,8e-05,3.49023]
[1780523251945,83.74,65493.18,67.6,-0.08496,8e-05,3.47642]
[1780523254426,83.75,65495.21,67.6,-0.0848,8e-05,3.47165]
[1780523254504,83.75,65497.59,67.6,-0.08462,8e-05,3.46603]
[1780523255248,83.75,65497.59,67.6,-0.08462,8e-05,3.46603]
[1780523255999,83.76,65500.03,67.6,-0.08442,8e-05,3.46027]
[1780523256100,83.76,65504.77,67.6,-0.08404,8e-05,3.44866]
[1780523256667,83.76,65504.77,67.6,-0.08404,8e-05,3.44866]
[1780523258033,83.76,65506.97,67.6,-0.08386,8e-05,3.4434]
[1780523260600,83.77,65511.8,67.6,-0.08349,8e-05,3.43206]
[1780523263626,83.78,65519.21,67.6,-0.08291,8e-05,3.41465]
[1780523266647,83.79,65523.4,67.6,-0.0826,8e-05,3.40507]
[1780523267839,83.79,65523.4,67.6,-0.0826,8e-05,3.40507]
[1780523267905,83.79,65523.4,67.6,-0.0826,8e-05,3.40507]
[1780523270170,83.8,65527.88,67.6,-0.08225,8e-05,3.39455]
[1780523270227,83.8,65527.88,67.6,-0.08225,8e-05,3.39455]
[1780523270271,83.8,65530.01,67.6,-0.08209,8e-05,3.38959]
[1780523272106,83.81,65530.62,67.6,-0.08204,8e-05,3.38824]
[1780523272231,83.81,65530.62,67.6,-0.08204,8e-05,3.38824]
[1780523272622,83.81,65530.82,67.6,-0.08203,8e-05,3.38791]
[1780523273079,83.81,65530.82,67.6,-0.08203,8e-05,3.38791]
[1780523273658,83.81,65532.95,67.6,-0.08187,8e-05,3.38283]
[1780523276012,83.81,65534.13,67.6,-0.08178,8e-05,3.38026]
[1780523277188,83.82,65534.19,67.6,-0.08178,8e-05,3.38029]
[1780523277393,83.82,65534.19,67.6,-0.08178,8e-05,3.38029]
[1780523277397,83.82,65534.19,67.6,-0.08178,8e-05,3.38029]
[1780523277451,83.82,65529.41,67.6,-0.08217,8e-05,3.39224]
[1780523277724,83.82,65522.82,67.6,-0.08271,8e-05,3.40865]
[1780523278999,83.82,65522.82,67.6,-0.08271,8e-05,3.40865]
[1780523279101,83.82,65516.02,67.6,-0.08327,8e-05,3.4256]
[1780523282332,83.83,65511.9,67.6,-0.08363,8e-05,3.43639]
[1780523284252,83.83,65510.85,67.6,-0.08372,8e-05,3.43917]
[1780523284276,83.83,65510.85,67.6,-0.08372,8e-05,3.43917]
[1780523284453,83.83,65510.85,67.6,-0.08372,8e-05,3.43917]
[1780523284979,83.84,65509.91,67.6,-0.0838,8e-05,3.44168]
[1780523284984,83.84,65509.91,67.6,-0.0838,8e-05,3.44168]
[1780523285057,83.84,65509.91,67.6,-0.0838,8e-05,3.44168]
[1780523285066,83.84,65515.15,67.6,-0.08338,8e-05,3.42876]
[1780523286214,83.84,65527.9,67.6,-0.08234,8e-05,3.39734]
[1780523287541,83.84,65527.9,67.6,-0.08234,8e-05,3.39734]
[1780523286789,83.84,65534.49,67.6,-0.08181,8e-05,3.38125]
[1780523290817,83.85,65539.25,67.6,-0.08145,8e-05,3.37024]
[1780523293362,83.85,65540.17,67.6,-0.08138,8e-05,3.36817]
[1780523293367,83.85,65540.17,67.6,-0.08138,8e-05,3.36817]
[1780523296353,83.86,65539.89,67.6,-0.08142,8e-05,3.36941]
[1780523297228,83.86,65539.11,67.6,-0.08149,8e-05,3.37151]
[1780523297297,83.86,65539.11,67.6,-0.08149,8e-05,3.37151]
[1780523297300,83.86,65539.11,67.6,-0.08149,8e-05,3.37151]
[1780523297987,83.86,65541.0,67.6,-0.08135,8e-05,3.36706]
[1780523298767,83.87,65544.66,67.6,-0.08106,8e-05,3.35827]
[1780523298924,83.87,65544.66,67.6,-0.08106,8e-05,3.35827]
[1780523298995,83.87,65544.66,67.6,-0.08106,8e-05,3.35827]
[1780523299399,83.87,65544.66,67.6,-0.08106,8e-05,3.35827]
[1780523299581,83.87,65551.4,67.6,-0.08053,8e-05,3.34197]
[1780523300429,83.87,65551.4,67.6,-0.08053,8e-05,3.34197]
[1780523301214,83.87,65553.27,67.6,-0.08039,8e-05,3.33763]
[1780523301461,83.87,65558.99,67.6,-0.07994,8e-05,3.3239]
[1780523302277,83.87,65558.99,67.6,-0.07994,8e-05,3.3239]
[1780523302731,83.88,65559.01,67.6,-0.07995,8e-05,3.32411]
[1780523302995,83.88,65559.01,67.6,-0.07995,8e-05,3.32411]
[1780523303433,83.88,65565.56,67.6,-0.07944,8e-05,3.30841]
[1780523304314,83.88,65565.56,67.6,-0.07944,8e-05,3.30841]
[1780523304566,83.88,65573.08,67.6,-0.07886,8e-05,3.29042]
[1780523305374,83.88,65573.08,67.6,-0.07886,8e-05,3.29042]
[1780523305411,83.89,65582.64,67.6,-0.07812,8e-05,3.26757]
[1780523305714,83.89,65582.64,67.6,-0.07812,8e-05,3.26757]
[1780523305773,83.89,65582.64,67.6,-0.07812,8e-05,3.26757]
[1780523306135,83.89,65582.64,67.6,-0.07812,8e-05,3.26757]
[1780523306198,83.89,65582.64,67.6,-0.07812,8e-05,3.26757]
[1780523306253,83.89,65582.64,67.6,-0.07812,8e-05,3.26757]
[1780523306258,83.89,65582.64,67.6,-0.07812,8e-05,3.26757]
[1780523306376,83.89,65609.39,67.6,-0.07607,8e-05,3.20356]
[1780523307229,83.89,65609.39,67.6,-0.07607,8e-05,3.20356]
[1780523307567,83.93,65633.66,67.6,-0.07433,7e-05,3.1486]
[1780523307655,83.93,65633.66,67.6,-0.07433,7e-05,3.1486]
[1780523308299,83.93,65633.66,67.6,-0.07433,7e-05,3.1486]
[1780523308458,83.98,65624.84,67.6,-0.0751,8e-05,3.17324]
[1780523309398,83.98,65624.84,67.6,-0.0751,8e-05,3.17324]
[1780523309456,84.0,65617.94,67.6,-0.07568,8e-05,3.19157]
[1780523309925,84.0,65617.94,67.6,-0.07568,8e-05,3.19157]
[1780523310931,84.02,65616.77,67.6,-0.07582,8e-05,3.19596]
[1780523310935,84.02,65616.77,67.6,-0.07582,8e-05,3.19596]
[1780523311526,84.04,65627.62,67.6,-0.07489,8e-05,3.16379]
[1780523312386,84.07,65634.55,67.6,-0.07442,7e-05,3.14911]
[1780523313520,84.09,65641.33,67.6,-0.07398,7e-05,3.13514]
[1780523314155,84.09,65641.33,67.6,-0.07398,7e-05,3.13514]
[1780523314464,84.09,65641.33,67.6,-0.07398,7e-05,3.13514]
[1780523314587,84.12,65654.56,67.6,-0.07307,7e-05,3.10626]
[1780523315270,84.12,65654.56,67.6,-0.07307,7e-05,3.10626]
[1780523315448,84.12,65654.56,67.6,-0.07307,7e-05,3.10626]
[1780523315472,84.12,65654.56,67.6,-0.07307,7e-05,3.10626]
[1780523315528,84.14,65670.42,67.6,-0.07194,7e-05,3.07014]
[1780523315685,84.14,65670.42,67.6,-0.07194,7e-05,3.07014]
[1780523316186,84.14,65670.42,67.6,-0.07194,7e-05,3.07014]
[1780523316433,84.14,65670.42,67.6,-0.07194,7e-05,3.07014]
[1780523316605,84.14,65670.42,67.6,-0.07194,7e-05,3.07014]
[1780523316525,84.18,65680.56,67.6,-0.07131,7e-05,3.0498]
[1780523316648,84.18,65680.56,67.6,-0.07131,7e-05,3.0498]
[1780523317438,84.18,65680.56,67.6,-0.07131,7e-05,3.0498]
[1780523317479,84.23,65707.38,67.6,-0.0695,7e-05,2.99151]
[1780523317710,84.23,65707.38,67.6,-0.0695,7e-05,2.99151]
[1780523318121,84.23,65707.38,67.6,-0.0695,7e-05,2.99151]
[1780523318283,84.23,65707.38,67.6,-0.0695,7e-05,2.99151]
[1780523318342,84.23,65707.38,67.6,-0.0695,7e-05,2.99151]
[1780523318644,84.23,65706.77,67.6,-0.06955,7e-05,2.99321]
[1780523318771,84.23,65706.77,67.6,-0.06955,7e-05,2.99321]
[1780523318885,84.23,65706.77,67.6,-0.06955,7e-05,2.99321]
[1780523319314,84.23,65706.77,67.6,-0.06955,7e-05,2.99321]
[1780523319317,84.24,65693.74,67.6,-0.07049,7e-05,3.02356]
[1780523319898,84.24,65693.74,67.6,-0.07049,7e-05,3.02356]
[1780523320086,84.24,65693.74,67.6,-0.07049,7e-05,3.02356]
[1780523320134,84.24,65693.74,67.6,-0.07049,7e-05,3.02356]
[1780523320163,84.24,65693.74,67.6,-0.07049,7e-05,3.02356]
[1780523320248,84.24,65681.52,67.6,-0.07138,7e-05,3.05214]
[1780523321200,84.24,65681.52,67.6,-0.07138,7e-05,3.05214]
[1780523321556,84.25,65671.26,67.6,-0.07213,7e-05,3.07641]
[1780523323393,84.25,65662.24,67.6,-0.07281,7e-05,3.09812]
[1780523323678,84.25,65662.24,67.6,-0.07281,7e-05,3.09812]
[1780523324422,84.25,65662.24,67.6,-0.07281,7e-05,3.09812]
[1780523324447,84.26,65653.27,67.6,-0.07348,7e-05,3.11946]
[1780523325142,84.26,65639.88,67.6,-0.07448,7e-05,3.15127]
[1780523326296,84.26,65639.88,67.6,-0.07448,7e-05,3.15127]
[1780523326478,84.26,65629.62,67.6,-0.07526,8e-05,3.17577]
[1780523327677,84.27,65621.11,67.6,-0.07591,8e-05,3.19627]
[1780523328337,84.27,65621.11,67.6,-0.07591,8e-05,3.19627]
[1780523329055,84.27,65623.14,67.6,-0.07576,8e-05,3.19168]
[1780523329244,84.27,65623.14,67.6,-0.07576,8e-05,3.19168]
[1780523329488,84.27,65623.14,67.6,-0.07576,8e-05,3.19168]
[1780523329582,84.27,65628.81,67.6,-0.07534,8e-05,3.17834]
[1780523329909,84.27,65628.81,67.6,-0.07534,8e-05,3.17834]
[1780523329915,84.27,65628.81,67.6,-0.07534,8e-05,3.17834]
[1780523330550,84.27,65628.81,67.6,-0.07534,8e-05,3.17834]
[1780523330623,84.27,65647.29,67.6,-0.07396,7e-05,3.13478]
[1780523330667,84.27,65647.29,67.6,-0.07396,7e-05,3.13478]
[1780523330916,84.27,65647.29,67.6,-0.07396,7e-05,3.13478]
[1780523331382,84.27,65654.73,67.6,-0.07341,7e-05,3.11733]
[1780523331837,84.27,65654.73,67.6,-0.07341,7e-05,3.11733]
[1780523332439,84.27,65654.73,67.6,-0.07341,7e-05,3.11733]
[1780523332941,84.28,65651.07,67.6,-0.07369,7e-05,3.1262]
[1780523333522,84.28,65656.71,67.6,-0.07328,7e-05,3.11319]
[1780523333996,84.28,65656.71,67.6,-0.07328,7e-05,3.11319]
[1780523334337,84.28,65656.71,67.6,-0.07328,7e-05,3.11319]
[1780523334425,84.28,65656.71,67.6,-0.07328,7e-05,3.11319]
[1780523334526,84.28,65664.64,67.6,-0.07271,7e-05,3.09487]
[1780523335174,84.28,65664.64,67.6,-0.07271,7e-05,3.09487]
[1780523335722,84.29,65665.22,67.6,-0.07267,7e-05,3.09381]
[1780523336320,84.29,65665.22,67.6,-0.07267,7e-05,3.09381]
[1780523337207,84.3,65652.77,67.6,-0.07361,7e-05,3.1236]
[1780523338149,84.3,65652.77,67.6,-0.07361,7e-05,3.1236]
[1780523340323,84.3,65650.3,67.6,-0.07381,7e-05,3.12991]
[1780523340601,84.3,65650.3,67.6,-0.07381,7e-05,3.12991]
[1780523341052,84.31,65650.9,67.6,-0.07377,7e-05,3.12873]
[1780523341425,84.31,65650.9,67.6,-0.07377,7e-05,3.12873]
[1780523341521,84.31,65646.07,67.6,-0.07413,7e-05,3.14035]
[1780523342358,84.31,65646.07,67.6,-0.07413,7e-05,3.14035]
[1780523342371,84.31,65646.07,67.6,-0.07413,7e-05,3.14035]
[1780523342724,84.31,65646.07,67.6,-0.07413,7e-05,3.14035]
[1780523342448,84.31,65641.13,67.6,-0.07451,7e-05,3.15224]
[1780523342934,84.31,65641.13,67.6,-0.07451,7e-05,3.15224]
[1780523342935,84.31,65641.13,67.6,-0.07451,7e-05,3.15224]
[1780523342999,84.31,65641.13,67.6,-0.07451,7e-05,3.15224]
[1780523343273,84.31,65641.13,67.6,-0.07451,7e-05,3.15224]
[1780523343755,84.31,65641.13,67.6,-0.07451,7e-05,3.15224]
[1780523343458,84.31,65639.3,67.6,-0.07465,7e-05,3.15656]
[1780523344242,84.31,65639.3,67.6,-0.07465,7e-05,3.15656]
[1780523344313,84.31,65639.3,67.6,-0.07465,7e-05,3.15656]
[1780523344314,84.31,65639.3,67.6,-0.07465,7e-05,3.15656]
[1780523344363,84.31,65639.3,67.6,-0.07465,7e-05,3.15656]
[1780523344415,84.31,65639.3,67.6,-0.07465,7e-05,3.15656]
[1780523344554,84.31,65639.96,67.6,-0.0746,7e-05,3.15521]
[1780523345270,84.31,65639.96,67.6,-0.0746,7e-05,3.15521]
[1780523345449,84.31,65639.96,67.6,-0.0746,7e-05,3.15521]
[1780523345582,84.31,65639.96,67.6,-0.0746,7e-05,3.15521]
[1780523345584,84.31,65656.65,67.6,-0.07336,7e-05,3.11588]
[1780523346300,84.31,65656.65,67.6,-0.07336,7e-05,3.11588]
[1780523346370,84.31,65656.65,67.6,-0.07336,7e-05,3.11588]
[1780523346440,84.32,65667.09,67.6,-0.07261,7e-05,3.09176]
[1780523347472,84.32,65667.09,67.6,-0.07261,7e-05,3.09176]
[1780523347511,84.32,65667.09,67.6,-0.07261,7e-05,3.09176]
[1780523347517,84.32,65667.09,67.6,-0.07261,7e-05,3.09176]
[1780523348523,84.33,65669.21,67.6,-0.07247,7e-05,3.08736]
[1780523349212,84.33,65667.48,67.6,-0.07261,7e-05,3.09171]
[1780523349408,84.33,65667.48,67.6,-0.07261,7e-05,3.09171]
[1780523350232,84.33,65669.93,67.6,-0.07244,7e-05,3.08628]
[1780523350363,84.33,65669.93,67.6,-0.07244,7e-05,3.08628]
[1780523350521,84.33,65683.44,67.6,-0.07145,7e-05,3.05481]
[1780523350859,84.33,65683.44,67.6,-0.07145,7e-05,3.05481]
[1780523351511,84.33,65683.44,67.6,-0.07145,7e-05,3.05481]
[1780523351597,84.34,65693.17,67.6,-0.07077,7e-05,3.03274]
[1780523351952,84.34,65693.17,67.6,-0.07077,7e-05,3.03274]
[1780523352417,84.34,65693.17,67.6,-0.07077,7e-05,3.03274]
[1780523352423,84.34,65693.17,67.6,-0.07077,7e-05,3.03274]
[1780523352565,84.34,65698.87,67.6,-0.07037,7e-05,3.01978]
[1780523353949,84.34,65697.69,67.6,-0.07045,7e-05,3.02251]
[1780523354612,84.34,65697.69,67.6,-0.07045,7e-05,3.02251]
[1780523354702,84.35,65693.7,67.6,-0.07075,7e-05,3.03197]
[1780523355052,84.35,65693.7,67.6,-0.07075,7e-05,3.03197]
[1780523355401,84.35,65693.7,67.6,-0.07075,7e-05,3.03197]
[1780523355468,84.35,65694.8,67.6,-0.07068,7e-05,3.02983]
[1780523355816,84.35,65694.8,67.6,-0.07068,7e-05,3.02983]
[1780523356369,84.35,65694.8,67.6,-0.07068,7e-05,3.02983]
[1780523356689,84.36,65705.72,67.6,-0.06992,7e-05,3.00525]
[1780523356724,84.36,65705.72,67.6,-0.06992,7e-05,3.00525]
[1780523356754,84.36,65705.72,67.6,-0.06992,7e-05,3.00525]
[1780523357344,84.36,65705.72,67.6,-0.06992,7e-05,3.00525]
[1780523357370,84.36,65715.97,67.6,-0.06919,7e-05,2.98171]
[1780523358689,84.36,65715.97,67.6,-0.06919,7e-05,2.98171]
[1780523358992,84.36,65715.83,67.6,-0.06921,7e-05,2.98229]
[1780523359313,84.36,65715.83,67.6,-0.06921,7e-05,2.98229]
[1780523359407,84.36,65715.83,67.6,-0.06921,7e-05,2.98229]
[1780523359669,84.36,65715.83,67.6,-0.06921,7e-05,2.98229]
[1780523359693,84.36,65715.83,67.6,-0.06921,7e-05,2.98229]
[1780523359693,84.37,65717.83,67.6,-0.06908,7e-05,2.97816]
[1780523359940,84.37,65717.83,67.6,-0.06908,7e-05,2.97816]
[1780523360697,84.37,65717.83,67.6,-0.06908,7e-05,2.97816]
[1780523360400,84.37,65711.67,67.6,-0.06952,7e-05,2.99228]
[1780523360742,84.37,65711.67,67.6,-0.06952,7e-05,2.99228]
[1780523360941,84.37,65711.67,67.6,-0.06952,7e-05,2.99228]
[1780523362056,84.37,65710.5,67.6,-0.06961,7e-05,2.99526]
[1780523362510,84.37,65710.5,67.6,-0.06961,7e-05,2.99526]
[1780523362820,84.37,65710.83,67.6,-0.06959,7e-05,2.9945]
[1780523363497,84.37,65710.83,67.6,-0.06959,7e-05,2.9945]
[1780523363535,84.37,65716.72,67.6,-0.06918,7e-05,2.98112]
[1780523365481,84.38,65723.68,67.6,-0.0687,7e-05,2.96547]
[1780523366306,84.38,65723.68,67.6,-0.0687,7e-05,2.96547]
[1780523366715,84.38,65723.68,67.6,-0.0687,7e-05,2.96547]
[1780523366482,84.38,65735.97,67.6,-0.06784,7e-05,2.93763]
[1780523367055,84.38,65735.97,67.6,-0.06784,7e-05,2.93763]
[1780523367110,84.38,65735.97,67.6,-0.06784,7e-05,2.93763]
[1780523367609,84.38,65735.97,67.6,-0.06784,7e-05,2.93763]
[1780523367616,84.41,65748.05,67.6,-0.06707,7e-05,2.9122]
[1780523367929,84.41,65748.05,67.6,-0.06707,7e-05,2.9122]
[1780523368012,84.41,65748.05,67.6,-0.06707,7e-05,2.9122]
[1780523368090,84.41,65748.05,67.6,-0.06707,7e-05,2.9122]
[1780523368697,84.41,65754.79,67.6,-0.06662,7e-05,2.89724]
[1780523369944,84.41,65758.69,67.6,-0.06635,7e-05,2.88846]
[1780523370505,84.41,65748.7,67.6,-0.06704,7e-05,2.91128]
[1780523371350,84.41,65748.7,67.6,-0.06704,7e-05,2.91128]
[1780523371603,84.46,65736.7,67.6,-0.06781,7e-05,2.93403]
[1780523371895,84.46,65736.7,67.6,-0.06781,7e-05,2.93403]
[1780523372520,84.46,65736.7,67.6,-0.06781,7e-05,2.93403]
[1780523372730,84.46,65739.16,67.6,-0.06764,7e-05,2.92867]
[1780523372837,84.46,65739.16,67.6,-0.06764,7e-05,2.92867]
[1780523373059,84.46,65739.16,67.6,-0.06764,7e-05,2.92867]
[1780523373064,84.46,65739.16,67.6,-0.06764,7e-05,2.92867]
[1780523373151,84.46,65739.16,67.6,-0.06764,7e-05,2.92867]
[1780523373160,84.46,65739.16,67.6,-0.06764,7e-05,2.92867]
[1780523373239,84.46,65739.16,67.6,-0.06764,7e-05,2.92867]
[1780523373388,84.46,65739.16,67.6,-0.06764,7e-05,2.92867]
[1780523373526,84.46,65732.99,67.6,-0.06807,7e-05,2.94268]
[1780523373770,84.46,65732.99,67.6,-0.06807,7e-05,2.94268]
[1780523373899,84.46,65732.99,67.6,-0.06807,7e-05,2.94268]
[1780523373932,84.46,65732.99,67.6,-0.06807,7e-05,2.94268]
[1780523374387,84.46,65732.99,67.6,-0.06807,7e-05,2.94268]
[1780523374533,84.51,65726.62,67.6,-0.06864,7e-05,2.96147]
[1780523375344,84.51,65726.62,67.6,-0.06864,7e-05,2.96147]
[1780523375767,84.51,65726.62,67.6,-0.06864,7e-05,2.96147]
[1780523376173,84.56,65727.28,67.6,-0.0687,7e-05,2.9634]
[1780523376270,84.56,65727.28,67.6,-0.0687,7e-05,2.9634]
[1780523377374,84.6,65727.87,67.6,-0.06876,7e-05,2.96544]
[1780523377441,84.6,65727.87,67.6,-0.06876,7e-05,2.96544]
[1780523377559,84.65,65735.31,67.6,-0.06834,7e-05,2.95185]
[1780523377973,84.65,65735.31,67.6,-0.06834,7e-05,2.95185]
[1780523378688,84.65,65748.91,67.6,-0.06741,7e-05,2.92122]
[1780523379415,84.65,65748.91,67.6,-0.06741,7e-05,2.92122]
[1780523380569,84.65,65750.05,67.6,-0.06734,7e-05,2.91888]
[1780523380582,84.65,65750.05,67.6,-0.06734,7e-05,2.91888]
[1780523381815,84.66,65748.78,67.6,-0.06743,7e-05,2.92199]
[1780523382340,84.66,65749.12,67.6,-0.06742,7e-05,2.92145]
[1780523382594,84.66,65756.04,67.6,-0.06695,7e-05,2.90607]
[1780523383612,84.67,65763.18,67.6,-0.06647,7e-05,2.89027]
[1780523384611,84.67,65755.0,67.6,-0.06703,7e-05,2.90896]
[1780523384804,84.67,65755.0,67.6,-0.06703,7e-05,2.90896]
[1780523385618,84.67,65746.73,67.6,-0.06761,7e-05,2.92788]
[1780523385977,84.67,65746.73,67.6,-0.06761,7e-05,2.92788]
[1780523386172,84.67,65746.73,67.6,-0.06761,7e-05,2.92788]
[1780523386626,84.68,65735.81,67.6,-0.06837,7e-05,2.95286]
[1780523386878,84.68,65735.81,67.6,-0.06837,7e-05,2.95286]
[1780523388193,84.68,65734.6,67.6,-0.06846,7e-05,2.95579]
[1780523388884,84.68,65731.73,67.6,-0.06867,7e-05,2.9625]
[1780523388965,84.68,65731.73,67.6,-0.06867,7e-05,2.9625]
[1780523389214,84.68,65731.73,67.6,-0.06867,7e-05,2.9625]
[1780523389647,84.73,65733.66,67.6,-0.06863,7e-05,2.96146]
[1780523390224,84.73,65733.66,67.6,-0.06863,7e-05,2.96146]
[1780523390654,84.77,65738.01,67.6,-0.06843,7e-05,2.95492]
[1780523390908,84.77,65738.01,67.6,-0.06843,7e-05,2.95492]
[1780523390910,84.77,65738.01,67.6,-0.06843,7e-05,2.95492]
[1780523391661,84.77,65737.82,67.6,-0.06845,7e-05,2.95553]
[1780523392116,84.77,65737.82,67.6,-0.06845,7e-05,2.95553]
[1780523394978,84.78,65737.63,67.6,-0.06848,7e-05,2.95648]
[1780523395073,84.78,65737.63,67.6,-0.06848,7e-05,2.95648]
[1780523395416,84.78,65737.63,67.6,-0.06848,7e-05,2.95648]
[1780523395523,84.78,65737.63,67.6,-0.06848,7e-05,2.95648]
[1780523395691,84.78,65733.63,67.6,-0.06876,7e-05,2.96574]
[1780523396146,84.78,65733.63,67.6,-0.06876,7e-05,2.96574]
[1780523396409,84.78,65733.63,67.6,-0.06876,7e-05,2.96574]
[1780523397507,84.83,65731.66,67.6,-0.069,7e-05,2.97348]
[1780523398178,84.83,65728.34,67.6,-0.06924,7e-05,2.98136]
[1780523398886,84.83,65724.85,67.6,-0.06949,7e-05,2.98962]
[1780523399718,84.89,65709.77,67.6,-0.07069,7e-05,3.02826]
[1780523400725,84.89,65692.07,67.6,-0.07195,7e-05,3.06907]
[1780523400812,84.89,65692.07,67.6,-0.07195,7e-05,3.06907]
[1780523401211,84.89,65692.07,67.6,-0.07195,7e-05,3.06907]
[1780523401733,84.93,65680.44,67.6,-0.0729,7e-05,3.09952]
[1780523401950,84.93,65680.44,67.6,-0.0729,7e-05,3.09952]
[1780523402144,84.93,65680.44,67.6,-0.0729,7e-05,3.09952]
[1780523403537,84.94,65677.24,67.6,-0.07315,7e-05,3.10751]
[1780523403755,84.94,65669.01,67.6,-0.07377,7e-05,3.12695]
[1780523404549,84.94,65669.01,67.6,-0.07377,7e-05,3.12695]
[1780523404758,84.95,65653.22,67.6,-0.07494,7e-05,3.16413]
[1780523405052,84.95,65653.22,67.6,-0.07494,7e-05,3.16413]
[1780523405083,84.95,65653.22,67.6,-0.07494,7e-05,3.16413]
[1780523405323,84.95,65653.22,67.6,-0.07494,7e-05,3.16413]
[1780523405641,84.95,65653.22,67.6,-0.07494,7e-05,3.16413]
[1780523405765,84.95,65634.76,67.6,-0.07633,8e-05,3.20782]
[1780523405835,84.95,65634.76,67.6,-0.07633,8e-05,3.20782]
[1780523405897,84.95,65634.76,67.6,-0.07633,8e-05,3.20782]
[1780523406123,84.95,65634.76,67.6,-0.07633,8e-05,3.20782]
[1780523406262,84.95,65634.76,67.6,-0.07633,8e-05,3.20782]
[1780523406772,84.95,65630.02,67.6,-0.07669,8e-05,3.21904]
[1780523406934,84.95,65630.02,67.6,-0.07669,8e-05,3.21904]
[1780523407074,84.95,65630.02,67.6,-0.07669,8e-05,3.21904]
[1780523407167,84.95,65630.02,67.6,-0.07669,8e-05,3.21904]
[1780523407397,84.95,65630.02,67.6,-0.07669,8e-05,3.21904]
[1780523407634,84.95,65630.02,67.6,-0.07669,8e-05,3.21904]
[1780523407778,84.95,65616.76,67.6,-0.07771,8e-05,3.251]
[1780523409369,84.96,65610.94,67.6,-0.07817,8e-05,3.26518]
[1780523410704,84.96,65599.15,67.6,-0.07909,8e-05,3.29366]
[1780523410802,84.96,65606.71,67.6,-0.07851,8e-05,3.27578]
[1780523412640,84.96,65606.71,67.6,-0.07851,8e-05,3.27578]
[1780523412645,84.96,65606.71,67.6,-0.07851,8e-05,3.27578]
[1780523412654,84.97,65616.17,67.6,-0.07779,8e-05,3.25346]
[1780523414676,84.98,65607.62,67.6,-0.07847,8e-05,3.2747]
[1780523415646,84.98,65598.14,67.6,-0.07922,8e-05,3.29762]
[1780523417650,84.98,65596.4,67.6,-0.07935,8e-05,3.3018]
[1780523417662,84.98,65596.4,67.6,-0.07935,8e-05,3.3018]
[1780523417753,84.98,65596.4,67.6,-0.07935,8e-05,3.3018]
[1780523417756,84.98,65596.4,67.6,-0.07935,8e-05,3.3018]
[1780523417752,84.99,65600.69,67.6,-0.07903,8e-05,3.29195]
[1780523418110,84.99,65610.87,67.6,-0.07824,8e-05,3.2676]
[1780523419597,84.99,65616.33,67.6,-0.07783,8e-05,3.25482]
[1780523422670,84.99,65615.45,67.6,-0.0779,8e-05,3.25705]
[1780523422675,84.99,65615.45,67.6,-0.0779,8e-05,3.25705]
[1780523424080,85.0,65613.35,67.6,-0.07808,8e-05,3.26242]
[1780523427670,85.0,65611.84,67.6,-0.0782,8e-05,3.26625]
[1780523427680,85.0,65611.84,67.6,-0.0782,8e-05,3.26625]
[1780523427721,85.0,65611.84,67.6,-0.0782,8e-05,3.26625]
[1780523432683,85.01,65610.78,67.6,-0.0783,8e-05,3.26936]
[1780523432688,85.01,65610.78,67.6,-0.0783,8e-05,3.26936]
[1780523437695,85.02,65607.9,67.6,-0.07837,8e-05,3.26884]
[1780523437700,85.02,65607.9,67.6,-0.07837,8e-05,3.26884]
[1780523441033,85.02,65613.68,67.6,-0.07795,8e-05,3.25558]
[1780523442704,85.02,65613.68,67.6,-0.07795,8e-05,3.25558]
[1780523442714,85.02,65613.68,67.6,-0.07795,8e-05,3.25558]
[1780523447721,85.03,65616.88,67.6,-0.07772,8e-05,3.24861]
[1780523447725,85.03,65616.88,67.6,-0.07772,8e-05,3.24861]
[1780523448015,85.03,65616.81,67.6,-0.07773,8e-05,3.24905]
[1780523450118,85.04,65617.02,67.6,-0.07773,8e-05,3.24882]
[1780523450156,85.04,65605.76,67.6,-0.07859,8e-05,3.27568]
[1780523451271,85.04,65605.76,67.6,-0.07859,8e-05,3.27568]
[1780523451794,85.04,65605.76,67.6,-0.07859,8e-05,3.27568]
[1780523451287,85.04,65595.82,67.6,-0.07937,8e-05,3.29957]
[1780523452728,85.04,65595.82,67.6,-0.07937,8e-05,3.29957]
[1780523452733,85.04,65595.82,67.6,-0.07937,8e-05,3.29957]
[1780523452788,85.04,65599.95,67.6,-0.07905,8e-05,3.2898]
[1780523453261,85.04,65599.95,67.6,-0.07905,8e-05,3.2898]
[1780523453280,85.04,65606.16,67.6,-0.07857,8e-05,3.27495]
[1780523454395,85.04,65610.41,67.6,-0.07824,8e-05,3.26489]
[1780523456340,85.04,65612.21,67.6,-0.07811,8e-05,3.26071]
[1780523457453,85.05,65612.45,67.6,-0.07809,8e-05,3.26026]
[1780523457566,85.05,65616.8,67.6,-0.07776,8e-05,3.24989]
[1780523458658,85.05,65599.17,67.6,-0.07912,8e-05,3.29213]
[1780523459124,85.05,65599.17,67.6,-0.07912,8e-05,3.29213]
[1780523459745,85.05,65583.71,67.6,-0.08033,8e-05,3.32935]
[1780523460252,85.05,65583.71,67.6,-0.08033,8e-05,3.32935]
[1780523460848,85.05,65582.42,67.6,-0.08044,8e-05,3.33262]
[1780523462467,85.05,65581.36,67.6,-0.08052,8e-05,3.33518]
[1780523462472,85.05,65581.36,67.6,-0.08052,8e-05,3.33518]
[1780523463060,85.06,65581.94,67.6,-0.08049,8e-05,3.33412]
[1780523463457,85.06,65581.94,67.6,-0.08049,8e-05,3.33412]
[1780523463549,85.06,65586.88,67.6,-0.0801,8e-05,3.32222]
[1780523464697,85.06,65599.36,67.6,-0.07913,8e-05,3.29235]
[1780523465310,85.06,65605.05,67.6,-0.07869,8e-05,3.27873]
[1780523465964,85.06,65605.05,67.6,-0.07869,8e-05,3.27873]
[1780523466213,85.06,65600.79,67.6,-0.07902,8e-05,3.28901]
[1780523467475,85.06,65600.79,67.6,-0.07902,8e-05,3.28901]
[1780523467484,85.06,65600.79,67.6,-0.07902,8e-05,3.28901]
[1780523467569,85.06,65595.44,67.6,-0.07944,8e-05,3.30191]
[1780523468323,85.06,65595.44,67.6,-0.07944,8e-05,3.30191]
[1780523468421,85.06,65595.44,67.6,-0.07944,8e-05,3.30191]
[1780523469233,85.06,65604.78,67.6,-0.07872,8e-05,3.27955]
[1780523471859,85.06,65608.18,67.6,-0.07845,8e-05,3.2714]
[1780523471862,85.06,65608.18,67.6,-0.07845,8e-05,3.2714]
[1780523473447,85.06,65612.8,67.6,-0.0781,8e-05,3.26035]
[1780523476286,85.06,65620.75,67.6,-0.07749,8e-05,3.24143]
[1780523477136,85.06,65620.75,67.6,-0.07749,8e-05,3.24143]
[1780523478043,85.06,65622.78,67.6,-0.07733,8e-05,3.23664]
[1780523479968,85.06,65628.64,67.6,-0.07689,8e-05,3.22281]
[1780523480315,85.06,65633.55,67.6,-0.07652,8e-05,3.21125]
[1780523482329,85.06,65638.55,67.6,-0.07615,8e-05,3.1996]
[1780523486193,85.07,65640.42,67.6,-0.07602,8e-05,3.19547]
[1780523486357,85.07,65633.07,67.6,-0.07657,8e-05,3.21294]
[1780523487336,85.07,65633.07,67.6,-0.07657,8e-05,3.21294]
[1780523487455,85.07,65633.07,67.6,-0.07657,8e-05,3.21294]
[1780523487849,85.07,65633.07,67.6,-0.07657,8e-05,3.21294]
[1780523487881,85.07,65625.07,67.6,-0.07719,8e-05,3.23201]
[1780523487991,85.07,65625.07,67.6,-0.07719,8e-05,3.23201]
[1780523488372,85.07,65615.22,67.6,-0.07794,8e-05,3.25543]
[1780523489740,85.07,65605.86,67.6,-0.07867,8e-05,3.27798]
[1780523490254,85.07,65605.86,67.6,-0.07867,8e-05,3.27798]
[1780523491247,85.07,65604.97,67.6,-0.07873,8e-05,3.28011]
[1780523492995,85.07,65602.32,67.6,-0.07878,8e-05,3.27864]
[1780523493005,85.07,65602.32,67.6,-0.07878,8e-05,3.27864]
[1780523495853,85.08,65601.49,67.6,-0.07885,8e-05,3.2808]
[1780523495803,85.08,65616.61,67.6,-0.07769,8e-05,3.24496]
[1780523496127,85.08,65616.61,67.6,-0.07769,8e-05,3.24496]
[1780523496170,85.08,65616.61,67.6,-0.07769,8e-05,3.24496]
[1780523496347,85.08,65616.61,67.6,-0.07769,8e-05,3.24496]
[1780523496813,85.08,65616.61,67.6,-0.07769,8e-05,3.24496]
[1780523496894,85.08,65631.95,67.6,-0.07652,8e-05,3.20865]
[1780523497571,85.08,65631.95,67.6,-0.07652,8e-05,3.20865]
[1780523497671,85.08,65638.43,67.6,-0.07604,8e-05,3.19334]
[1780523498702,85.08,65638.43,67.6,-0.07604,8e-05,3.19334]
[1780523500296,85.08,65643.84,67.6,-0.07564,7e-05,3.1808]
[1780523506070,85.09,65644.6,67.6,-0.0756,7e-05,3.17963]
[1780523506096,85.09,65644.6,67.6,-0.0756,7e-05,3.17963]
[1780523506701,85.09,65644.6,67.6,-0.0756,7e-05,3.17963]
[1780523506733,85.1,65636.21,67.6,-0.07624,8e-05,3.19974]
[1780523507516,85.1,65631.23,67.6,-0.07662,8e-05,3.21151]
[1780523508869,85.1,65631.23,67.6,-0.07662,8e-05,3.21151]
[1780523509363,85.1,65627.98,67.6,-0.07687,8e-05,3.21937]
[1780523509569,85.1,65627.98,67.6,-0.07687,8e-05,3.21937]
[1780523510937,85.1,65627.72,67.6,-0.07689,8e-05,3.22005]
[1780523511226,85.1,65627.72,67.6,-0.07689,8e-05,3.22005]
[1780523516250,85.1,65624.9,67.6,-0.07711,8e-05,3.227]
[1780523519345,85.1,65622.89,67.6,-0.07727,8e-05,3.23191]
[1780523521362,85.11,65621.69,67.6,-0.07736,8e-05,3.23484]
[1780523525151,85.11,65622.11,67.6,-0.07734,8e-05,3.23398]
[1780523525972,85.11,65624.07,67.6,-0.07719,8e-05,3.22936]
[1780523529881,85.11,65626.83,67.6,-0.07698,8e-05,3.22294]
[1780523530237,85.11,65627.13,67.6,-0.07696,8e-05,3.22228]
[1780523534141,85.11,65628.3,67.6,-0.07688,8e-05,3.21973]
[1780523536049,85.11,65626.29,67.6,-0.07703,8e-05,3.22461]
[1780523536078,85.11,65626.29,67.6,-0.07703,8e-05,3.22461]
[1780523536630,85.11,65626.29,67.6,-0.07703,8e-05,3.22461]
[1780523536681,85.11,65626.29,67.6,-0.07703,8e-05,3.22461]
[1780523537202,85.12,65624.75,67.6,-0.07715,8e-05,3.22832]
[1780523537530,85.12,65624.75,67.6,-0.07715,8e-05,3.22832]
[1780523537909,85.12,65624.75,67.6,-0.07715,8e-05,3.22832]
[1780523537731,85.12,65620.66,67.6,-0.07747,8e-05,3.23807]
[1780523539081,85.12,65620.17,67.6,-0.07751,8e-05,3.23931]
[1780523540185,85.12,65616.44,67.6,-0.07779,8e-05,3.24818]
[1780523540790,85.12,65616.44,67.6,-0.07779,8e-05,3.24818]
[1780523540899,85.12,65604.67,67.6,-0.0787,8e-05,3.27639]
[1780523541761,85.12,65588.68,67.6,-0.07995,8e-05,3.3147]
[1780523542331,85.12,65588.68,67.6,-0.07995,8e-05,3.3147]
[1780523542768,85.12,65583.11,67.6,-0.08039,8e-05,3.32837]
[1780523543878,85.12,65577.97,67.6,-0.0808,8e-05,3.34092]
[1780523544782,85.13,65570.35,67.6,-0.08141,8e-05,3.35946]
[1780523545192,85.13,65570.35,67.6,-0.08141,8e-05,3.35946]
[1780523545206,85.13,65570.35,67.6,-0.08141,8e-05,3.35946]
[1780523545789,85.13,65565.97,67.6,-0.08176,8e-05,3.37018]
[1780523547804,85.13,65555.22,67.6,-0.08262,8e-05,3.39636]
[1780523548812,85.13,65561.21,67.6,-0.08215,8e-05,3.3819]
[1780523549836,85.13,65569.13,67.6,-0.08152,8e-05,3.36276]
[1780523550214,85.13,65569.13,67.6,-0.08152,8e-05,3.36276]
[1780523550286,85.13,65569.13,67.6,-0.08152,8e-05,3.36276]
[1780523550830,85.13,65552.33,67.6,-0.08286,8e-05,3.40361]
[1780523551074,85.13,65552.33,67.6,-0.08286,8e-05,3.40361]
[1780523551124,85.13,65552.33,67.6,-0.08286,8e-05,3.40361]
[1780523551770,85.13,65552.33,67.6,-0.08286,8e-05,3.40361]
[1780523551836,85.13,65555.4,67.6,-0.08245,8e-05,3.38808]
[1780523552843,85.13,65565.99,67.6,-0.0816,8e-05,3.36247]
[1780523553850,85.13,65575.21,67.6,-0.08087,8e-05,3.34019]
[1780523555296,85.13,65571.67,67.6,-0.08115,8e-05,3.34884]
[1780523555302,85.13,65571.67,67.6,-0.08115,8e-05,3.34884]
[1780523555864,85.14,65565.14,67.6,-0.08168,8e-05,3.3649]
[1780523556871,85.14,65557.3,67.6,-0.08231,8e-05,3.38401]
[1780523560309,85.14,65556.72,67.6,-0.08236,8e-05,3.38556]
[1780523560313,85.14,65556.72,67.6,-0.08236,8e-05,3.38556]
[1780523560903,85.14,65562.75,67.6,-0.08188,8e-05,3.37108]
[1780523563930,85.15,65568.24,67.6,-0.08146,8e-05,3.35809]
[1780523565310,85.15,65568.31,67.6,-0.08146,8e-05,3.35804]
[1780523565320,85.15,65568.31,67.6,-0.08146,8e-05,3.35804]
[1780523568200,85.15,65569.72,67.6,-0.08135,8e-05,3.35499]
[1780523568964,85.15,65572.5,67.6,-0.08113,8e-05,3.34823]
[1780523570075,85.15,65575.5,67.6,-0.0809,8e-05,3.34097]
[1780523570329,85.15,65575.5,67.6,-0.0809,8e-05,3.34097]
[1780523570338,85.15,65575.5,67.6,-0.0809,8e-05,3.34097]
[1780523572504,85.15,65576.62,67.6,-0.08081,8e-05,3.33824]
[1780523572992,85.15,65571.74,67.6,-0.08119,8e-05,3.35001]
[1780523574000,85.15,65566.08,67.6,-0.08164,8e-05,3.36367]
[1780523574456,85.15,65566.08,67.6,-0.08164,8e-05,3.36367]
[1780523575342,85.15,65566.08,67.6,-0.08164,8e-05,3.36367]
[1780523575352,85.15,65566.08,67.6,-0.08164,8e-05,3.36367]
[1780523575925,85.15,65566.08,67.6,-0.08164,8e-05,3.36367]
[1780523575443,85.15,65561.79,67.6,-0.08199,8e-05,3.37417]
[1780523578091,85.16,65558.88,67.6,-0.08222,8e-05,3.3814]
[1780523580357,85.16,65564.54,67.6,-0.08178,8e-05,3.36785]
[1780523580367,85.16,65564.54,67.6,-0.08178,8e-05,3.36785]
[1780523585371,85.16,65562.85,67.6,-0.08193,8e-05,3.37244]
[1780523585376,85.16,65562.85,67.6,-0.08193,8e-05,3.37244]
[1780523585428,85.17,65567.85,67.6,-0.08153,8e-05,3.36043]
[1780523590386,85.17,65569.09,67.6,-0.08145,8e-05,3.35789]
[1780523590391,85.17,65569.09,67.6,-0.08145,8e-05,3.35789]
[1780523591433,85.17,65567.95,67.6,-0.08155,8e-05,3.36087]
[1780523591979,85.18,65557.5,67.6,-0.08238,8e-05,3.38627]
[1780523592237,85.18,65557.5,67.6,-0.08238,8e-05,3.38627]
[1780523592573,85.18,65557.5,67.6,-0.08238,8e-05,3.38627]
[1780523593026,85.18,65546.76,67.6,-0.08325,8e-05,3.41238]
[1780523593065,85.18,65546.76,67.6,-0.08325,8e-05,3.41238]
[1780523593190,85.18,65546.76,67.6,-0.08325,8e-05,3.41238]
[1780523593504,85.18,65546.76,67.6,-0.08325,8e-05,3.41238]
[1780523593600,85.18,65537.59,67.6,-0.08399,8e-05,3.43481]
[1780523594636,85.18,65537.59,67.6,-0.08399,8e-05,3.43481]
[1780523594846,85.18,65537.59,67.6,-0.08399,8e-05,3.43481]
[1780523595167,85.18,65529.71,67.6,-0.08463,8e-05,3.45412]
[1780523597002,85.18,65529.71,67.6,-0.08463,8e-05,3.45412]
[1780523597822,85.18,65522.92,67.6,-0.0852,8e-05,3.47098]
[1780523598208,85.18,65522.92,67.6,-0.0852,8e-05,3.47098]
[1780523599917,85.18,65519.73,67.6,-0.08546,8e-05,3.47882]
[1780523600835,85.18,65519.29,67.6,-0.0855,8e-05,3.47998]
[1780523602861,85.18,65518.67,67.6,-0.08555,8e-05,3.48154]
[1780523602876,85.18,65508.7,67.6,-0.08638,8e-05,3.50613]
[1780523604464,85.18,65507.08,67.6,-0.08651,8e-05,3.51013]
[1780523604519,85.18,65512.81,67.6,-0.08604,8e-05,3.49599]
[1780523605242,85.18,65518.45,67.6,-0.08557,8e-05,3.48212]
[1780523606475,85.18,65518.45,67.6,-0.08557,8e-05,3.48212]
[1780523611249,85.18,65521.4,67.6,-0.08534,8e-05,3.4751]
[1780523615595,85.19,65522.04,67.6,-0.08512,8e-05,3.46562]
[1780523616980,85.19,65521.98,67.6,-0.08512,8e-05,3.46582]
[1780523617701,85.19,65522.78,67.6,-0.08506,8e-05,3.46398]
[1780523619724,85.19,65527.91,67.6,-0.08464,8e-05,3.4514]
[1780523619888,85.19,65527.91,67.6,-0.08464,8e-05,3.4514]
[1780523619954,85.19,65520.92,67.6,-0.08522,8e-05,3.46869]
[1780523620347,85.19,65512.21,67.6,-0.08594,8e-05,3.49011]
[1780523621896,85.2,65504.41,67.6,-0.0866,8e-05,3.50965]
[1780523623835,85.2,65500.33,67.6,-0.08694,8e-05,3.51985]
[1780523626389,85.2,65494.09,67.6,-0.08748,8e-05,3.53566]
[1780523631424,85.21,65493.98,67.6,-0.0875,8e-05,3.53642]
[1780523634446,85.21,65489.38,67.6,-0.0879,8e-05,3.54809]
[1780523639621,85.22,65489.97,67.6,-0.08786,8e-05,3.54694]
[1780523639977,85.22,65476.98,67.6,-0.08896,8e-05,3.57933]
[1780523640806,85.22,65469.05,67.6,-0.08964,9e-05,3.59911]
[1780523646122,85.22,65468.26,67.6,-0.0897,9e-05,3.60107]
[1780523646652,85.22,65476.25,67.6,-0.08902,9e-05,3.58114]
[1780523647649,85.22,65484.23,67.6,-0.08835,8e-05,3.56132]
[1780523648545,85.22,65490.86,67.6,-0.08779,8e-05,3.54492]
[1780523649574,85.22,65490.86,67.6,-0.08779,8e-05,3.54492]
[1780523649744,85.22,65495.44,67.6,-0.08741,8e-05,3.53365]
[1780523651566,85.22,65499.78,67.6,-0.08704,8e-05,3.52284]
[1780523652931,85.22,65499.78,67.6,-0.08704,8e-05,3.52284]
[1780523653985,85.22,65500.48,67.6,-0.08698,8e-05,3.52105]
[1780523654051,85.22,65505.53,67.6,-0.08656,8e-05,3.50857]
[1780523654538,85.22,65505.53,67.6,-0.08656,8e-05,3.50857]
[1780523654754,85.22,65505.53,67.6,-0.08656,8e-05,3.50857]
[1780523654911,85.22,65505.53,67.6,-0.08656,8e-05,3.50857]
[1780523655073,85.22,65505.53,67.6,-0.08656,8e-05,3.50857]
[1780523654958,85.22,65514.62,67.6,-0.08581,8e-05,3.4862]
[1780523655676,85.22,65519.57,67.6,-0.0854,8e-05,3.47403]
[1780523656600,85.22,65525.3,67.6,-0.08493,8e-05,3.45992]
[1780523657750,85.22,65525.3,67.6,-0.08493,8e-05,3.45992]
[1780523658104,85.22,65525.79,67.6,-0.08488,8e-05,3.4587]
[1780523659927,85.22,65525.41,67.6,-0.08492,8e-05,3.45961]
[1780523659933,85.22,65525.41,67.6,-0.08492,8e-05,3.45961]
[1780523661034,85.22,65526.49,67.6,-0.08483,8e-05,3.45693]
[1780523661035,85.22,65526.49,67.6,-0.08483,8e-05,3.45693]
[1780523660630,85.22,65552.67,67.6,-0.0827,8e-05,3.39304]
[1780523661830,85.22,65552.67,67.6,-0.0827,8e-05,3.39304]
[1780523661968,85.22,65584.52,67.6,-0.08017,8e-05,3.31617]
[1780523662804,85.22,65584.52,67.6,-0.08017,8e-05,3.31617]
[1780523662917,85.22,65584.52,67.6,-0.08017,8e-05,3.31617]
[1780523663052,85.22,65584.52,67.6,-0.08017,8e-05,3.31617]
[1780523663059,85.22,65600.6,67.6,-0.07893,8e-05,3.27807]
[1780523663164,85.22,65600.6,67.6,-0.07893,8e-05,3.27807]
[1780523663323,85.22,65600.6,67.6,-0.07893,8e-05,3.27807]
[1780523664045,85.23,65599.59,67.6,-0.07901,8e-05,3.28056]
[1780523664810,85.23,65603.79,67.6,-0.07869,8e-05,3.27053]
[1780523666044,85.23,65603.79,67.6,-0.07869,8e-05,3.27053]
[1780523666048,85.23,65603.79,67.6,-0.07869,8e-05,3.27053]
[1780523667168,85.23,65602.15,67.6,-0.07882,8e-05,3.27463]
[1780523668044,85.23,65602.57,67.6,-0.0788,8e-05,3.27396]
[1780523671052,85.24,65600.35,67.6,-0.07898,8e-05,3.27951]
[1780523671061,85.24,65600.35,67.6,-0.07898,8e-05,3.27951]
[1780523673964,85.25,65587.39,67.6,-0.07985,8e-05,3.30349]
[1780523674981,85.25,65580.32,67.6,-0.08041,8e-05,3.3207]
[1780523676067,85.25,65580.32,67.6,-0.08041,8e-05,3.3207]
[1780523676077,85.25,65580.32,67.6,-0.08041,8e-05,3.3207]
[1780523675737,85.25,65572.22,67.6,-0.08106,8e-05,3.34037]
[1780523679765,85.26,65565.48,67.6,-0.08161,8e-05,3.35719]
[1780523681084,85.26,65565.48,67.6,-0.08161,8e-05,3.35719]
[1780523681089,85.26,65565.48,67.6,-0.08161,8e-05,3.35719]
[1780523681117,85.26,65571.32,67.6,-0.08116,8e-05,3.34333]
[1780523682002,85.26,65584.85,67.6,-0.08009,8e-05,3.31078]
[1780523682786,85.27,65590.72,67.6,-0.07964,8e-05,3.29688]
[1780523686097,85.27,65587.31,67.6,-0.07991,8e-05,3.30546]
[1780523686101,85.27,65587.31,67.6,-0.07991,8e-05,3.30546]
[1780523691105,85.28,65584.02,67.6,-0.0802,8e-05,3.3143]
[1780523691119,85.28,65584.02,67.6,-0.0802,8e-05,3.3143]
[1780523694870,85.3,65578.87,67.6,-0.08064,8e-05,3.32757]
[1780523696124,85.3,65578.87,67.6,-0.08064,8e-05,3.32757]
[1780523696169,85.3,65575.73,67.6,-0.08089,8e-05,3.3353]
[1780523696884,85.3,65584.84,67.6,-0.08018,8e-05,3.31356]
[1780523701175,85.31,65587.65,67.6,-0.07998,8e-05,3.3075]
[1780523701185,85.31,65587.65,67.6,-0.07998,8e-05,3.3075]
[1780523706191,85.32,65588.95,67.6,-0.07991,8e-05,3.30531]
[1780523706201,85.32,65588.95,67.6,-0.07991,8e-05,3.30531]
[1780523711206,85.34,65590.1,67.6,-0.07985,8e-05,3.30351]
[1780523711216,85.34,65590.1,67.6,-0.07985,8e-05,3.30351]
[1780523715011,85.35,65574.77,67.6,-0.08108,8e-05,3.34111]
[1780523716022,85.35,65569.55,67.6,-0.0815,8e-05,3.35387]
[1780523716223,85.35,65569.55,67.6,-0.0815,8e-05,3.35387]
[1780523716239,85.35,65569.55,67.6,-0.0815,8e-05,3.35387]
[1780523719040,85.35,65565.29,67.6,-0.08185,8e-05,3.36451]
[1780523721243,85.35,65564.51,67.6,-0.08192,8e-05,3.36659]
[1780523721254,85.35,65564.51,67.6,-0.08192,8e-05,3.36659]
[1780523723076,85.36,65572.35,67.6,-0.0813,8e-05,3.34785]
[1780523724083,85.36,65579.74,67.6,-0.08072,8e-05,3.33016]
[1780523726257,85.36,65583.14,67.6,-0.08046,8e-05,3.32243]
[1780523726266,85.36,65583.14,67.6,-0.08046,8e-05,3.32243]
[1780523727048,85.36,65583.14,67.6,-0.08046,8e-05,3.32243]
[1780523727054,85.36,65583.14,67.6,-0.08046,8e-05,3.32243]
[1780523727104,85.37,65584.79,67.6,-0.08034,8e-05,3.31863]
[1780523729279,85.37,65586.02,67.6,-0.08024,8e-05,3.31571]
[1780523730126,85.37,65588.92,67.6,-0.08002,8e-05,3.30893]
[1780523730728,85.37,65588.92,67.6,-0.08002,8e-05,3.30893]
[1780523731133,85.37,65594.2,67.6,-0.07944,8e-05,3.28827]
[1780523731270,85.37,65594.2,67.6,-0.07944,8e-05,3.28827]
[1780523731279,85.37,65594.2,67.6,-0.07944,8e-05,3.28827]
[1780523732140,85.37,65605.18,67.6,-0.07859,8e-05,3.26211]
[1780523732804,85.37,65605.18,67.6,-0.07859,8e-05,3.26211]
[1780523735163,85.37,65597.53,67.6,-0.0792,8e-05,3.28071]
[1780523736289,85.38,65596.71,67.6,-0.07926,8e-05,3.28274]
[1780523736302,85.38,65596.71,67.6,-0.07926,8e-05,3.28274]
[1780523738185,85.38,65601.6,67.6,-0.07889,8e-05,3.27121]
[1780523740198,85.38,65609.29,67.6,-0.0783,8e-05,3.25309]
[1780523741307,85.38,65611.58,67.6,-0.07813,8e-05,3.24776]
[1780523741319,85.38,65611.58,67.6,-0.07813,8e-05,3.24776]
[1780523746323,85.39,65612.75,67.6,-0.07805,8e-05,3.24547]
[1780523746333,85.39,65612.75,67.6,-0.07805,8e-05,3.24547]
[1780523746678,85.39,65612.75,67.6,-0.07805,8e-05,3.24547]
[1780523746694,85.39,65611.64,67.6,-0.07814,8e-05,3.24823]
[1780523747680,85.39,65607.3,67.6,-0.07848,8e-05,3.25882]
[1780523748531,85.39,65607.3,67.6,-0.07848,8e-05,3.25882]
[1780523748626,85.4,65604.75,67.6,-0.07869,8e-05,3.26515]
[1780523750268,85.4,65610.38,67.6,-0.07826,8e-05,3.25195]
[1780523751428,85.4,65610.38,67.6,-0.07826,8e-05,3.25195]
[1780523751454,85.4,65610.38,67.6,-0.07826,8e-05,3.25195]
[1780523752282,85.4,65618.05,67.6,-0.07768,8e-05,3.23399]
[1780523754351,85.4,65626.72,67.6,-0.07702,8e-05,3.21362]
[1780523754384,85.4,65626.72,67.6,-0.07702,8e-05,3.21362]
[1780523754404,85.4,65626.72,67.6,-0.07702,8e-05,3.21362]
[1780523754537,85.4,65626.72,67.6,-0.07702,8e-05,3.21362]
[1780523755092,85.4,65626.72,67.6,-0.07702,8e-05,3.21362]
[1780523755155,85.41,65639.03,67.6,-0.0761,8e-05,3.18478]
[1780523756022,85.41,65639.03,67.6,-0.0761,8e-05,3.18478]
[1780523756171,85.41,65639.03,67.6,-0.0761,8e-05,3.18478]
[1780523756230,85.41,65645.16,67.6,-0.07564,7e-05,3.17061]
[1780523757530,85.41,65644.06,67.6,-0.07572,8e-05,3.17319]
[1780523757747,85.41,65644.06,67.6,-0.07572,8e-05,3.17319]
[1780523757764,85.41,65644.06,67.6,-0.07572,8e-05,3.17319]
[1780523758176,85.41,65644.06,67.6,-0.07572,8e-05,3.17319]
[1780523758250,85.41,65644.06,67.6,-0.07572,8e-05,3.17319]
[1780523759026,85.41,65642.96,67.6,-0.07581,8e-05,3.17589]
[1780523759646,85.41,65646.42,67.6,-0.07556,7e-05,3.16789]
[1780523761281,85.41,65644.56,67.6,-0.0757,8e-05,3.17238]
[1780523762272,85.41,65644.56,67.6,-0.0757,8e-05,3.17238]
[1780523762425,85.42,65641.79,67.6,-0.07591,8e-05,3.17913]
[1780523763794,85.42,65642.58,67.6,-0.07586,8e-05,3.17738]
[1780523764748,85.42,65640.07,67.6,-0.07605,8e-05,3.18339]
[1780523765283,85.42,65632.05,67.6,-0.07666,8e-05,3.20244]
[1780523765723,85.42,65632.05,67.6,-0.07666,8e-05,3.20244]
[1780523765731,85.42,65632.05,67.6,-0.07666,8e-05,3.20244]
[1780523766024,85.42,65632.05,67.6,-0.07666,8e-05,3.20244]
[1780523766101,85.42,65625.83,67.6,-0.07713,8e-05,3.21712]
[1780523767629,85.43,65622.47,67.6,-0.07739,8e-05,3.22523]
[1780523767756,85.43,65622.47,67.6,-0.07739,8e-05,3.22523]
[1780523768193,85.43,65620.03,67.6,-0.07759,8e-05,3.23134]
[1780523768933,85.43,65608.32,67.6,-0.07849,8e-05,3.25912]
[1780523770229,85.43,65586.46,67.6,-0.0802,8e-05,3.31157]
[1780523770498,85.43,65586.46,67.6,-0.0802,8e-05,3.31157]
[1780523770820,85.43,65586.46,67.6,-0.0802,8e-05,3.31157]
[1780523771222,85.44,65560.5,67.6,-0.08226,8e-05,3.37425]
[1780523771452,85.44,65560.5,67.6,-0.08226,8e-05,3.37425]
[1780523772178,85.44,65551.01,67.6,-0.08303,8e-05,3.39733]
[1780523773045,85.44,65545.44,67.6,-0.08348,8e-05,3.4109]
[1780523774262,85.44,65545.44,67.6,-0.08348,8e-05,3.4109]
[1780523774704,85.44,65546.52,67.6,-0.08339,8e-05,3.40832]
[1780523776457,85.44,65542.7,67.6,-0.0837,8e-05,3.41762]
[1780523776463,85.44,65542.7,67.6,-0.0837,8e-05,3.41762]
[1780523776468,85.44,65542.7,67.6,-0.0837,8e-05,3.41762]
[1780523776783,85.44,65542.3,67.6,-0.08373,8e-05,3.41861]
[1780523778734,85.44,65541.42,67.6,-0.08381,8e-05,3.4209]
[1780523778743,85.44,65541.42,67.6,-0.08381,8e-05,3.4209]
[1780523779319,85.44,65545.19,67.6,-0.08351,8e-05,3.41188]
[1780523779515,85.44,65551.75,67.6,-0.08298,8e-05,3.39596]
[1780523780689,85.44,65551.75,67.6,-0.08298,8e-05,3.39596]
[1780523781473,85.44,65551.56,67.6,-0.083,8e-05,3.39651]
[1780523781477,85.44,65551.56,67.6,-0.083,8e-05,3.39651]
[1780523784282,85.44,65550.66,67.6,-0.08307,8e-05,3.39872]
[1780523784319,85.45,65555.44,67.6,-0.08269,8e-05,3.38723]
[1780523784999,85.45,65555.44,67.6,-0.08269,8e-05,3.38723]
[1780523786481,85.45,65558.46,67.6,-0.08245,8e-05,3.37998]
[1780523786495,85.45,65558.46,67.6,-0.08245,8e-05,3.37998]
[1780523790707,85.45,65563.56,67.6,-0.08205,8e-05,3.368]
[1780523791499,85.45,65563.56,67.6,-0.08205,8e-05,3.368]
[1780523791504,85.45,65563.56,67.6,-0.08205,8e-05,3.368]
[1780523794627,85.46,65551.71,67.6,-0.08284,8e-05,3.38894]
[1780523796006,85.46,65544.83,67.6,-0.0834,8e-05,3.40569]
[1780523796511,85.46,65544.83,67.6,-0.0834,8e-05,3.40569]
[1780523796515,85.46,65544.83,67.6,-0.0834,8e-05,3.40569]
[1780523797648,85.46,65551.17,67.6,-0.08289,8e-05,3.39035]
[1780523798784,85.46,65551.17,67.6,-0.08289,8e-05,3.39035]
[1780523798812,85.46,65555.92,67.6,-0.08251,8e-05,3.37889]
[1780523800161,85.46,65555.92,67.6,-0.08251,8e-05,3.37889]
[1780523800181,85.46,65562.0,67.6,-0.08203,8e-05,3.36426]
[1780523801520,85.46,65562.44,67.6,-0.08199,8e-05,3.36329]
[1780523801524,85.46,65562.44,67.6,-0.08199,8e-05,3.36329]
[1780523804697,85.46,65554.11,67.6,-0.08267,8e-05,3.38381]
[1780523806649,85.47,65553.55,67.6,-0.08272,8e-05,3.38522]
[1780523806656,85.47,65553.55,67.6,-0.08272,8e-05,3.38522]
[1780523807719,85.47,65559.4,67.6,-0.08225,8e-05,3.37119]
[1780523810978,85.47,65566.39,67.6,-0.0817,8e-05,3.35457]
[1780523811675,85.47,65566.39,67.6,-0.0817,8e-05,3.35457]
[1780523811736,85.47,65566.39,67.6,-0.0817,8e-05,3.35457]
[1780523811760,85.47,65566.39,67.6,-0.0817,8e-05,3.35457]
[1780523812245,85.47,65571.91,67.6,-0.08127,8e-05,3.34138]
[1780523812758,85.47,65583.87,67.6,-0.08033,8e-05,3.31277]
[1780523814358,85.47,65583.87,67.6,-0.08033,8e-05,3.31277]
[1780523814117,85.48,65589.4,67.6,-0.0799,8e-05,3.2997]
[1780523815353,85.48,65591.19,67.6,-0.07978,8e-05,3.29583]
[1780523816237,85.48,65591.19,67.6,-0.07978,8e-05,3.29583]
[1780523816284,85.48,65592.05,67.6,-0.07972,8e-05,3.294]
[1780523821243,85.49,65593.82,67.6,-0.0796,8e-05,3.29037]
[1780523821248,85.49,65593.82,67.6,-0.0796,8e-05,3.29037]
[1780523822847,85.5,65604.26,67.6,-0.0788,8e-05,3.26609]
[1780523824227,85.5,65613.16,67.6,-0.07813,8e-05,3.24519]
[1780523824769,85.5,65613.16,67.6,-0.07813,8e-05,3.24519]
[1780523825365,85.5,65613.16,67.6,-0.07813,8e-05,3.24519]
[1780523825867,85.51,65617.5,67.6,-0.07781,8e-05,3.23535]
[1780523830375,85.52,65617.3,67.6,-0.07785,8e-05,3.23669]
[1780523830385,85.53,65617.78,67.6,-0.07782,8e-05,3.23585]
[1780523834287,85.55,65625.77,67.6,-0.07726,8e-05,3.21845]
[1780523834459,85.55,65625.77,67.6,-0.07726,8e-05,3.21845]
[1780523834630,85.55,65625.77,67.6,-0.07726,8e-05,3.21845]
[1780523835245,85.55,65625.77,67.6,-0.07726,8e-05,3.21845]
[1780523838734,85.55,65629.92,67.6,-0.07696,8e-05,3.20928]
[1780523843354,85.57,65633.29,67.6,-0.07674,8e-05,3.20221]
[1780523845007,85.57,65639.06,67.6,-0.07632,8e-05,3.18933]
[1780523849817,85.59,65642.18,67.6,-0.07612,8e-05,3.183]
[1780523850341,85.59,65648.61,67.6,-0.07564,7e-05,3.16819]
[1780523851044,85.59,65656.75,67.6,-0.07487,7e-05,3.14137]
[1780523853662,85.6,65658.24,67.6,-0.07477,7e-05,3.13822]
[1780523854844,85.6,65659.54,67.6,-0.07468,7e-05,3.13535]
[1780523855072,85.6,65669.64,67.6,-0.07394,7e-05,3.11205]
[1780523855460,85.6,65669.64,67.6,-0.07394,7e-05,3.11205]
[1780523855692,85.6,65669.64,67.6,-0.07394,7e-05,3.11205]
[1780523855703,85.6,65669.64,67.6,-0.07394,7e-05,3.11205]
[1780523856078,85.6,65675.78,67.6,-0.0735,7e-05,3.09803]
[1780523857085,85.61,65684.31,67.6,-0.07288,7e-05,3.07853]
[1780523858063,85.61,65684.31,67.6,-0.07288,7e-05,3.07853]
[1780523858198,85.61,65690.02,67.6,-0.07247,7e-05,3.0656]
[1780523858935,85.61,65690.02,67.6,-0.07247,7e-05,3.0656]
[1780523859207,85.61,65690.02,67.6,-0.07247,7e-05,3.0656]
[1780523859215,85.61,65695.16,67.6,-0.07211,7e-05,3.05405]
[1780523860184,85.61,65695.16,67.6,-0.07211,7e-05,3.05405]
[1780523862500,85.63,65690.39,67.6,-0.07248,7e-05,3.06587]
[1780523863100,85.63,65690.39,67.6,-0.07248,7e-05,3.06587]
[1780523863112,85.63,65690.39,67.6,-0.07248,7e-05,3.06587]
[1780523863419,85.63,65684.74,67.6,-0.0729,7e-05,3.07916]
[1780523863536,85.63,65684.74,67.6,-0.0729,7e-05,3.07916]
[1780523864139,85.63,65680.62,67.6,-0.07321,7e-05,3.08895]
[1780523865196,85.63,65680.62,67.6,-0.07321,7e-05,3.08895]
[1780523865296,85.64,65689.42,67.6,-0.07258,7e-05,3.06892]
[1780523866367,85.64,65689.42,67.6,-0.07258,7e-05,3.06892]
[1780523866414,85.64,65695.13,67.6,-0.07218,7e-05,3.0563]
[1780523867409,85.65,65688.32,67.6,-0.07268,7e-05,3.07225]
[1780523867928,85.65,65688.32,67.6,-0.07268,7e-05,3.07225]
[1780523871929,85.66,65684.16,67.6,-0.07301,7e-05,3.08262]
[1780523872207,85.66,65678.45,67.6,-0.07343,7e-05,3.09606]
[1780523873880,85.66,65677.44,67.6,-0.07351,7e-05,3.09864]
[1780523874434,85.67,65675.4,67.6,-0.07367,7e-05,3.10359]
[1780523875774,85.67,65674.87,67.6,-0.07372,7e-05,3.10504]
[1780523880101,85.68,65673.7,67.6,-0.07383,7e-05,3.1086]
[1780523880164,85.68,65673.7,67.6,-0.07383,7e-05,3.1086]
[1780523881299,85.68,65673.47,67.6,-0.07385,7e-05,3.10934]
[1780523882373,85.69,65669.99,67.6,-0.07412,7e-05,3.11782]
[1780523882472,85.69,65666.79,67.6,-0.07436,7e-05,3.12524]
[1780523883161,85.69,65666.79,67.6,-0.07436,7e-05,3.12524]
[1780523883304,85.69,65666.79,67.6,-0.07436,7e-05,3.12524]
[1780523883405,85.69,65663.12,67.6,-0.07464,7e-05,3.13414]
[1780523883651,85.69,65663.12,67.6,-0.07464,7e-05,3.13414]
[1780523883812,85.69,65663.12,67.6,-0.07464,7e-05,3.13414]
[1780523884237,85.69,65663.12,67.6,-0.07464,7e-05,3.13414]
[1780523884284,85.69,65663.12,67.6,-0.07464,7e-05,3.13414]
[1780523884367,85.69,65663.12,67.6,-0.07464,7e-05,3.13414]
[1780523884383,85.74,65657.79,67.6,-0.07513,7e-05,3.14974]
[1780523885167,85.74,65657.79,67.6,-0.07513,7e-05,3.14974]
[1780523885299,85.74,65650.13,67.6,-0.07571,7e-05,3.16762]
[1780523886306,85.78,65640.27,67.6,-0.07654,8e-05,3.19364]
[1780523886709,85.78,65640.27,67.6,-0.07654,8e-05,3.19364]
[1780523890333,85.79,65633.8,67.6,-0.07707,8e-05,3.21011]
[1780523891341,85.8,65628.34,67.6,-0.0775,8e-05,3.2236]
[1780523891714,85.8,65628.34,67.6,-0.0775,8e-05,3.2236]
[1780523891719,85.8,65628.34,67.6,-0.0775,8e-05,3.2236]
[1780523893355,85.81,65621.41,67.6,-0.07805,8e-05,3.24053]
[1780523894361,85.81,65615.27,67.6,-0.07853,8e-05,3.25532]
[1780523895369,85.81,65608.61,67.6,-0.07904,8e-05,3.2711]
[1780523896722,85.82,65612.2,67.6,-0.07878,8e-05,3.26305]
[1780523896732,85.82,65612.2,67.6,-0.07878,8e-05,3.26305]
[1780523897124,85.82,65612.2,67.6,-0.07878,8e-05,3.26305]
[1780523897385,85.82,65621.67,67.6,-0.07806,8e-05,3.24086]
[1780523898392,85.83,65626.15,67.6,-0.07773,8e-05,3.23054]
[1780523899003,85.83,65626.15,67.6,-0.07773,8e-05,3.23054]
[1780523901585,85.83,65630.73,67.6,-0.07739,8e-05,3.22027]
[1780523903427,85.84,65636.09,67.6,-0.077,8e-05,3.20803]
[1780523904434,85.84,65643.25,67.6,-0.07646,8e-05,3.19143]
[1780523904715,85.84,65643.25,67.6,-0.07646,8e-05,3.19143]
[1780523905763,85.84,65647.23,67.6,-0.07617,8e-05,3.18234]
[1780523906532,85.85,65649.44,67.6,-0.07601,7e-05,3.17741]
[1780523907553,85.85,65650.01,67.6,-0.07598,7e-05,3.17633]
[1780523907894,85.85,65650.01,67.6,-0.07598,7e-05,3.17633]
[1780523908377,85.85,65650.01,67.6,-0.07598,7e-05,3.17633]
[1780523908462,85.85,65645.77,67.6,-0.07631,8e-05,3.1865]
[1780523908550,85.85,65645.77,67.6,-0.07631,8e-05,3.1865]
[1780523909038,85.85,65645.77,67.6,-0.07631,8e-05,3.1865]
[1780523912078,85.86,65646.03,67.6,-0.07614,8e-05,3.17863]
[1780523912781,85.87,65646.14,67.6,-0.07614,8e-05,3.17862]
[1780523921835,85.89,65646.27,67.6,-0.07619,8e-05,3.18027]
[1780523922111,85.89,65646.27,67.6,-0.07619,8e-05,3.18027]
[1780523922257,85.89,65646.27,67.6,-0.07619,8e-05,3.18027]
[1780523922485,85.89,65646.27,67.6,-0.07619,8e-05,3.18027]
[1780523922492,85.9,65646.66,67.6,-0.07618,8e-05,3.17984]
[1780523922570,85.9,65646.66,67.6,-0.07618,8e-05,3.17984]
[1780523922717,85.9,65646.66,67.6,-0.07618,8e-05,3.17984]
[1780523922819,85.9,65654.15,67.6,-0.07562,7e-05,3.16235]
[1780523923862,85.9,65664.73,67.6,-0.07483,7e-05,3.13784]
[1780523925262,85.9,65669.85,67.6,-0.07446,7e-05,3.12611]
[1780523927051,85.91,65669.58,67.6,-0.07448,7e-05,3.12691]
[1780523931220,85.92,65675.62,67.6,-0.07407,7e-05,3.11378]
[1780523932183,85.92,65680.38,67.6,-0.07372,7e-05,3.10297]
[1780523934267,85.92,65682.08,67.6,-0.07361,7e-05,3.09925]
[1780523934706,85.93,65682.0,67.6,-0.07362,7e-05,3.09986]
[1780523935476,85.93,65682.0,67.6,-0.07362,7e-05,3.09986]
[1780523935185,85.93,65672.27,67.6,-0.07434,7e-05,3.12234]
[1780523935615,85.93,65672.27,67.6,-0.07434,7e-05,3.12234]
[1780523935657,85.93,65672.27,67.6,-0.07434,7e-05,3.12234]
[1780523936046,85.93,65672.27,67.6,-0.07434,7e-05,3.12234]
[1780523936143,85.93,65667.96,67.6,-0.07466,7e-05,3.13251]
[1780523937422,85.93,65672.47,67.6,-0.07434,7e-05,3.12239]
[1780523937590,85.93,65672.47,67.6,-0.07434,7e-05,3.12239]
[1780523937669,85.93,65680.12,67.6,-0.07378,7e-05,3.1047]
[1780523941459,85.95,65686.19,67.6,-0.07336,7e-05,3.09154]
[1780523941818,85.95,65686.19,67.6,-0.07336,7e-05,3.09154]
[1780523941821,85.95,65686.19,67.6,-0.07336,7e-05,3.09154]
[1780523942514,85.95,65686.19,67.6,-0.07336,7e-05,3.09154]
[1780523944273,85.95,65692.53,67.6,-0.07291,7e-05,3.07719]
[1780523944589,85.96,65695.3,67.6,-0.07272,7e-05,3.07133]
[1780523944717,85.96,65684.96,67.6,-0.07347,7e-05,3.09511]
[1780523946289,85.96,65678.16,67.6,-0.07398,7e-05,3.11118]
[1780523947032,85.97,65673.78,67.6,-0.07431,7e-05,3.12165]
[1780523948611,85.97,65672.98,67.6,-0.07438,7e-05,3.12384]
[1780523948630,85.97,65672.98,67.6,-0.07438,7e-05,3.12384]
[1780523948746,85.97,65672.38,67.6,-0.07444,7e-05,3.12556]
[1780523949753,85.98,65678.57,67.6,-0.07399,7e-05,3.11141]
[1780523951819,85.98,65680.16,67.6,-0.07388,7e-05,3.10793]
[1780523956926,85.99,65679.2,67.6,-0.07398,7e-05,3.11109]
[1780523959191,86.0,65681.52,67.6,-0.07382,7e-05,3.10612]
[1780523959580,86.0,65682.46,67.6,-0.07376,7e-05,3.10415]
[1780523960325,86.0,65682.46,67.6,-0.07376,7e-05,3.10415]
[1780523960543,86.01,65686.52,67.6,-0.07347,7e-05,3.09522]
[1780523960854,86.01,65686.52,67.6,-0.07347,7e-05,3.09522]
[1780523960947,86.01,65686.52,67.6,-0.07347,7e-05,3.09522]
[1780523961136,86.01,65693.35,67.6,-0.07298,7e-05,3.07951]
[1780523961837,86.01,65685.97,67.6,-0.07352,7e-05,3.09672]
[1780523962844,86.01,65671.14,67.6,-0.07462,7e-05,3.13119]
[1780523964502,86.01,65671.14,67.6,-0.07462,7e-05,3.13119]
[1780523964425,86.01,65666.57,67.6,-0.07496,7e-05,3.14195]
[1780523965896,86.02,65662.79,67.6,-0.07524,7e-05,3.15087]
[1780523966337,86.02,65662.09,67.6,-0.0753,7e-05,3.15262]
[1780523967079,86.02,65662.09,67.6,-0.0753,7e-05,3.15262]
[1780523968046,86.02,65660.34,67.6,-0.07544,7e-05,3.15697]
[1780523968127,86.02,65660.34,67.6,-0.07544,7e-05,3.15697]
[1780523968310,86.02,65660.34,67.6,-0.07544,7e-05,3.15697]
[1780523968371,86.03,65654.44,67.6,-0.07589,7e-05,3.17099]
[1780523970560,86.03,65653.26,67.6,-0.07599,7e-05,3.17424]
[1780523971655,86.04,65653.34,67.6,-0.07599,7e-05,3.1743]
[1780523973713,86.04,65650.85,67.6,-0.07603,7e-05,3.17265]
[1780523976041,86.05,65652.31,67.6,-0.07593,7e-05,3.16974]
[1780523977949,86.06,65657.78,67.6,-0.07555,7e-05,3.15777]
[1780523980712,86.07,65659.74,67.6,-0.07542,7e-05,3.15376]
[1780523981096,86.07,65659.74,67.6,-0.07542,7e-05,3.15376]
[1780523981109,86.07,65659.74,67.6,-0.07542,7e-05,3.15376]
[1780523981164,86.07,65659.74,67.6,-0.07542,7e-05,3.15376]
[1780523981203,86.07,65660.84,67.6,-0.07535,7e-05,3.15148]
[1780523981651,86.07,65660.84,67.6,-0.07535,7e-05,3.15148]
[1780523981782,86.07,65660.84,67.6,-0.07535,7e-05,3.15148]
[1780523981977,86.07,65667.03,67.6,-0.07489,7e-05,3.13724]
[1780523982984,86.07,65676.61,67.6,-0.07419,7e-05,3.11521]
[1780523987840,86.08,65677.38,67.6,-0.07416,7e-05,3.11417]
[1780523989026,86.09,65686.97,67.6,-0.07347,7e-05,3.09244]
[1780523990043,86.09,65692.07,67.6,-0.0731,7e-05,3.08094]
[1780523991055,86.09,65692.07,67.6,-0.0731,7e-05,3.08094]
[1780523991414,86.09,65686.63,67.6,-0.07351,7e-05,3.09368]
[1780523991581,86.09,65686.63,67.6,-0.07351,7e-05,3.09368]
[1780523991985,86.09,65686.63,67.6,-0.07351,7e-05,3.09368]
[1780523992070,86.1,65680.73,67.6,-0.07394,7e-05,3.10748]
[1780523993314,86.1,65680.73,67.6,-0.07394,7e-05,3.10748]
[1780523993337,86.1,65674.2,67.6,-0.07443,7e-05,3.12275]
[1780523994492,86.1,65674.2,67.6,-0.07443,7e-05,3.12275]
[1780523994591,86.1,65674.15,67.6,-0.07444,7e-05,3.12303]
[1780523995038,86.1,65674.15,67.6,-0.07444,7e-05,3.12303]
[1780523995491,86.1,65661.85,67.6,-0.07535,7e-05,3.15171]
[1780523996501,86.1,65661.85,67.6,-0.07535,7e-05,3.15171]
[1780523996567,86.11,65656.1,67.6,-0.0758,7e-05,3.16561]
[1780523997291,86.11,65656.1,67.6,-0.0758,7e-05,3.16561]
[1780523997368,86.11,65661.4,67.6,-0.0754,7e-05,3.15329]
[1780523999128,86.12,65665.21,67.6,-0.07513,7e-05,3.14472]
[1780523999635,86.12,65667.85,67.6,-0.07495,7e-05,3.13919]
[1780523999833,86.12,65667.85,67.6,-0.07495,7e-05,3.13919]
[1780524000125,86.12,65674.9,67.6,-0.07443,7e-05,3.12287]
[1780524001003,86.12,65674.9,67.6,-0.07443,7e-05,3.12287]
[1780524001316,86.12,65674.9,67.6,-0.07443,7e-05,3.12287]
[1780524001412,86.12,65674.9,67.6,-0.07443,7e-05,3.12287]
[1780524001748,86.12,65674.9,67.6,-0.07443,7e-05,3.12287]
[1780524001577,86.12,65679.91,67.6,-0.07406,7e-05,3.1113]
[1780524002442,86.13,65684.56,67.6,-0.07373,7e-05,3.10075]
[1780524002782,86.13,65684.56,67.6,-0.07373,7e-05,3.10075]
[1780524002794,86.13,65684.56,67.6,-0.07373,7e-05,3.10075]
[1780524003084,86.13,65684.56,67.6,-0.07373,7e-05,3.10075]
[1780524003411,86.13,65684.56,67.6,-0.07373,7e-05,3.10075]
[1780524003536,86.13,65674.82,67.6,-0.07445,7e-05,3.12341]
[1780524004288,86.13,65674.82,67.6,-0.07445,7e-05,3.12341]
[1780524004582,86.13,65674.82,67.6,-0.07445,7e-05,3.12341]
[1780524004338,86.19,65646.43,67.6,-0.0767,8e-05,3.19381]
[1780524005342,86.19,65646.43,67.6,-0.0767,8e-05,3.19381]
[1780524005365,86.19,65638.5,67.6,-0.0773,8e-05,3.21237]
[1780524006644,86.2,65638.11,67.6,-0.07735,8e-05,3.21378]
[1780524007180,86.2,65638.11,67.6,-0.07735,8e-05,3.21378]
[1780524007237,86.2,65646.83,67.6,-0.07669,8e-05,3.19355]
[1780524007820,86.2,65646.83,67.6,-0.07669,8e-05,3.19355]
[1780524008468,86.2,65646.83,67.6,-0.07669,8e-05,3.19355]
[1780524008470,86.2,65656.11,67.6,-0.076,7e-05,3.17212]
[1780524010177,86.2,65653.49,67.6,-0.07621,7e-05,3.17847]
[1780524010185,86.2,65653.49,67.6,-0.07621,7e-05,3.17847]
[1780524010461,86.21,65657.98,67.6,-0.07588,7e-05,3.16825]
[1780524010681,86.21,65657.98,67.6,-0.07588,7e-05,3.16825]
[1780524010916,86.21,65657.98,67.6,-0.07588,7e-05,3.16825]
[1780524011233,86.21,65654.81,67.6,-0.07612,7e-05,3.17588]
[1780524012902,86.21,65651.61,67.6,-0.07637,8e-05,3.18358]
[1780524014070,86.22,65648.27,67.6,-0.07663,8e-05,3.1916]
[1780524014773,86.22,65649.65,67.6,-0.07653,8e-05,3.18859]
[1780524014825,86.22,65649.65,67.6,-0.07653,8e-05,3.18859]
[1780524016269,86.23,65637.51,67.6,-0.07747,8e-05,3.21762]
[1780524019609,86.24,65632.89,67.6,-0.07785,8e-05,3.22927]
[1780524021512,86.25,65627.54,67.6,-0.07827,8e-05,3.24234]
[1780524023569,86.25,65621.34,67.6,-0.07876,8e-05,3.25742]
[1780524024329,86.26,65608.9,67.6,-0.07973,8e-05,3.28703]
[1780524026817,86.26,65608.47,67.6,-0.07977,8e-05,3.28837]
[1780524027447,86.26,65608.47,67.6,-0.07977,8e-05,3.28837]
[1780524028356,86.26,65613.96,67.6,-0.07936,8e-05,3.27572]
[1780524033318,86.27,65607.18,67.6,-0.07974,8e-05,3.28444]
[1780524033419,86.28,65596.95,67.6,-0.08054,8e-05,3.30888]
[1780524034379,86.28,65596.95,67.6,-0.08054,8e-05,3.30888]
[1780524034426,86.28,65588.99,67.6,-0.08116,8e-05,3.32782]
[1780524036438,86.28,65592.19,67.6,-0.08092,8e-05,3.32042]
[1780524037229,86.28,65596.17,67.6,-0.08061,8e-05,3.31106]
[1780524037449,86.28,65600.36,67.6,-0.08029,8e-05,3.30123]
[1780524038457,86.28,65609.38,67.6,-0.07959,8e-05,3.28]
[1780524039463,86.29,65619.61,67.6,-0.07881,8e-05,3.25601]
[1780524043491,86.3,65626.33,67.6,-0.07832,8e-05,3.24104]
[1780524044502,86.3,65641.14,67.6,-0.0772,8e-05,3.20653]
[1780524045533,86.3,65641.14,67.6,-0.0772,8e-05,3.20653]
[1780524045634,86.31,65645.98,67.6,-0.07684,8e-05,3.19551]
[1780524046214,86.31,65645.98,67.6,-0.07684,8e-05,3.19551]
[1780524046405,86.31,65645.98,67.6,-0.07684,8e-05,3.19551]
[1780524046624,86.31,65641.46,67.6,-0.07719,8e-05,3.20628]
[1780524048930,86.31,65641.98,67.6,-0.07716,8e-05,3.20543]
[1780524049407,86.31,65641.98,67.6,-0.07716,8e-05,3.20543]
[1780524054581,86.33,65645.3,67.6,-0.07694,8e-05,3.19861]
[1780524056329,86.33,65646.11,67.6,-0.07689,8e-05,3.19712]
[1780524056973,86.33,65644.71,67.6,-0.077,8e-05,3.20059]
[1780524058286,86.34,65642.91,67.6,-0.07715,8e-05,3.20499]
[1780524060610,86.34,65640.5,67.6,-0.07734,8e-05,3.21099]
[1780524060696,86.34,65638.1,67.6,-0.07753,8e-05,3.21678]
[1780524060897,86.34,65638.1,67.6,-0.07753,8e-05,3.21678]
[1780524061647,86.35,65630.57,67.6,-0.07811,8e-05,3.23471]
[1780524062576,86.35,65630.57,67.6,-0.07811,8e-05,3.23471]
[1780524063655,86.35,65636.11,67.6,-0.0777,8e-05,3.22208]
[1780524064662,86.35,65642.99,67.6,-0.07718,8e-05,3.20614]
[1780524070125,86.36,65643.51,67.6,-0.07717,8e-05,3.20565]
[1780524070222,86.36,65643.51,67.6,-0.07717,8e-05,3.20565]
[1780524071858,86.37,65649.12,67.6,-0.07675,8e-05,3.19293]
[1780524072297,86.38,65657.3,67.6,-0.07615,7e-05,3.17432]
[1780524072873,86.38,65657.3,67.6,-0.07615,7e-05,3.17432]
[1780524072894,86.38,65657.3,67.6,-0.07615,7e-05,3.17432]
[1780524072934,86.38,65663.75,67.6,-0.07567,7e-05,3.15934]
[1780524073760,86.38,65663.75,67.6,-0.07567,7e-05,3.15934]
[1780524074543,86.38,65663.75,67.6,-0.07567,7e-05,3.15934]
[1780524074639,86.38,65667.01,67.6,-0.07544,7e-05,3.15215]
[1780524074850,86.38,65667.01,67.6,-0.07544,7e-05,3.15215]
[1780524075637,86.38,65679.62,67.6,-0.07452,7e-05,3.12317]
[1780524075810,86.38,65679.62,67.6,-0.07452,7e-05,3.12317]
[1780524076431,86.38,65679.62,67.6,-0.07452,7e-05,3.12317]
[1780524076690,86.38,65679.62,67.6,-0.07452,7e-05,3.12317]
[1780524076502,86.39,65686.32,67.6,-0.07403,7e-05,3.10792]
[1780524077667,86.39,65678.02,67.6,-0.07464,7e-05,3.12719]
[1780524077895,86.39,65678.02,67.6,-0.07464,7e-05,3.12719]
[1780524077977,86.39,65678.02,67.6,-0.07464,7e-05,3.12719]
[1780524078150,86.39,65678.02,67.6,-0.07464,7e-05,3.12719]
[1780524078417,86.39,65678.02,67.6,-0.07464,7e-05,3.12719]
[1780524078520,86.39,65678.02,67.6,-0.07464,7e-05,3.12719]
[1780524078633,86.39,65675.38,67.6,-0.07484,7e-05,3.13342]
[1780524079097,86.39,65675.38,67.6,-0.07484,7e-05,3.13342]
[1780524079689,86.39,65675.38,67.6,-0.07484,7e-05,3.13342]
[1780524079199,86.39,65660.83,67.6,-0.07592,7e-05,3.16711]
[1780524080335,86.39,65660.83,67.6,-0.07592,7e-05,3.16711]
[1780524080436,86.39,65648.89,67.6,-0.07682,8e-05,3.19514]
[1780524080785,86.4,65640.91,67.6,-0.07743,8e-05,3.21398]
[1780524081779,86.4,65640.91,67.6,-0.07743,8e-05,3.21398]
[1780524082390,86.4,65640.91,67.6,-0.07743,8e-05,3.21398]
[1780524082692,86.4,65640.91,67.6,-0.07743,8e-05,3.21398]
[1780524082998,86.4,65641.74,67.6,-0.07738,8e-05,3.21231]
[1780524083009,86.4,65641.74,67.6,-0.07738,8e-05,3.21231]
[1780524083151,86.4,65641.74,67.6,-0.07738,8e-05,3.21231]
[1780524083207,86.4,65641.74,67.6,-0.07738,8e-05,3.21231]
[1780524083363,86.4,65641.74,67.6,-0.07738,8e-05,3.21231]
[1780524083443,86.4,65668.22,67.6,-0.0754,7e-05,3.15098]
[1780524083871,86.4,65668.22,67.6,-0.0754,7e-05,3.15098]
[1780524084147,86.4,65668.22,67.6,-0.0754,7e-05,3.15098]
[1780524084183,86.4,65668.22,67.6,-0.0754,7e-05,3.15098]
[1780524084504,86.4,65676.55,67.6,-0.07479,7e-05,3.13186]
[1780524084748,86.4,65676.55,67.6,-0.07479,7e-05,3.13186]
[1780524085421,86.4,65676.55,67.6,-0.07479,7e-05,3.13186]
[1780524085648,86.4,65676.55,67.6,-0.07479,7e-05,3.13186]
[1780524085514,86.41,65671.38,67.6,-0.07518,7e-05,3.14393]
[1780524086255,86.41,65671.38,67.6,-0.07518,7e-05,3.14393]
[1780524086620,86.41,65671.38,67.6,-0.07518,7e-05,3.14393]
[1780524091705,86.41,65671.2,67.6,-0.07521,7e-05,3.14482]
[1780524092041,86.41,65667.96,67.6,-0.07545,7e-05,3.15244]
[1780524092052,86.41,65667.96,67.6,-0.07545,7e-05,3.15244]
[1780524092904,86.42,65666.61,67.6,-0.07539,7e-05,3.14783]
[1780524093284,86.42,65666.61,67.6,-0.07539,7e-05,3.14783]
[1780524093385,86.42,65661.99,67.6,-0.07574,7e-05,3.15863]
[1780524094546,86.42,65661.99,67.6,-0.07574,7e-05,3.15863]
[1780524095428,86.42,65660.42,67.6,-0.07586,7e-05,3.16237]
[1780524095880,86.42,65660.91,67.6,-0.07582,7e-05,3.16133]
[1780524095966,86.42,65660.91,67.6,-0.07582,7e-05,3.16133]
[1780524096076,86.42,65669.23,67.6,-0.0752,7e-05,3.14206]
[1780524096948,86.42,65669.23,67.6,-0.0752,7e-05,3.14206]
[1780524096996,86.42,65680.13,67.6,-0.0744,7e-05,3.11702]
[1780524097987,86.42,65680.13,67.6,-0.0744,7e-05,3.11702]
[1780524098033,86.42,65687.99,67.6,-0.07383,7e-05,3.09911]
[1780524098829,86.42,65687.99,67.6,-0.07383,7e-05,3.09911]
[1780524099057,86.42,65687.99,67.6,-0.07383,7e-05,3.09911]
[1780524099385,86.42,65687.99,67.6,-0.07383,7e-05,3.09911]
[1780524099495,86.43,65682.8,67.6,-0.07422,7e-05,3.11123]
[1780524100525,86.43,65674.87,67.6,-0.07481,7e-05,3.12982]
[1780524100914,86.43,65674.87,67.6,-0.07481,7e-05,3.12982]
[1780524100993,86.43,65674.87,67.6,-0.07481,7e-05,3.12982]
[1780524102013,86.43,65673.54,67.6,-0.07491,7e-05,3.13289]
[1780524102030,86.43,65673.54,67.6,-0.07491,7e-05,3.13289]
[1780524103013,86.44,65666.23,67.6,-0.07546,7e-05,3.15007]
[1780524104610,86.44,65666.23,67.6,-0.07546,7e-05,3.15007]
[1780524105028,86.44,65672.8,67.6,-0.07498,7e-05,3.13509]
[1780524106746,86.44,65672.8,67.6,-0.07498,7e-05,3.13509]
[1780524106756,86.44,65678.72,67.6,-0.07455,7e-05,3.12172]
[1780524107116,86.44,65678.72,67.6,-0.07455,7e-05,3.12172]
[1780524108049,86.44,65671.62,67.6,-0.07508,7e-05,3.13825]
[1780524109749,86.44,65671.62,67.6,-0.07508,7e-05,3.13825]
[1780524109753,86.44,65671.62,67.6,-0.07508,7e-05,3.13825]
[1780524110354,86.45,65667.07,67.6,-0.07544,7e-05,3.1493]
[1780524111204,86.45,65660.83,67.6,-0.0759,7e-05,3.16376]
[1780524111950,86.45,65660.83,67.6,-0.0759,7e-05,3.16376]
[1780524113218,86.46,65659.32,67.6,-0.07603,7e-05,3.16774]
[1780524113462,86.46,65659.32,67.6,-0.07603,7e-05,3.16774]
[1780524114055,86.46,65658.87,67.6,-0.07607,7e-05,3.16903]
[1780524114500,86.46,65654.56,67.6,-0.0764,7e-05,3.17927]
[1780524115102,86.46,65649.47,67.6,-0.07678,8e-05,3.19111]
[1780524116110,86.47,65654.2,67.6,-0.07643,7e-05,3.18031]
[1780524117299,86.47,65654.2,67.6,-0.07643,7e-05,3.18031]
[1780524117606,86.47,65654.2,67.6,-0.07643,7e-05,3.18031]
[1780524117624,86.47,65658.51,67.6,-0.07612,7e-05,3.17071]
[1780524117854,86.47,65658.51,67.6,-0.07612,7e-05,3.17071]
[1780524117873,86.47,65658.51,67.6,-0.07612,7e-05,3.17071]
[1780524118124,86.47,65660.88,67.6,-0.07595,7e-05,3.16521]
[1780524120468,86.47,65664.62,67.6,-0.07567,7e-05,3.15662]
[1780524121210,86.48,65665.32,67.6,-0.07562,7e-05,3.15518]
[1780524121412,86.48,65665.32,67.6,-0.07562,7e-05,3.15518]
[1780524121918,86.48,65663.87,67.6,-0.07573,7e-05,3.15864]
[1780524122407,86.48,65672.63,67.6,-0.07509,7e-05,3.13847]
[1780524123159,86.48,65682.82,67.6,-0.07434,7e-05,3.11498]
[1780524124479,86.48,65682.82,67.6,-0.07434,7e-05,3.11498]
[1780524125395,86.48,65684.69,67.6,-0.07421,7e-05,3.11098]
[1780524125399,86.48,65684.69,67.6,-0.07421,7e-05,3.11098]
[1780524126180,86.49,65694.24,67.6,-0.07352,7e-05,3.08923]
[1780524127291,86.49,65694.24,67.6,-0.07352,7e-05,3.08923]
[1780524127675,86.49,65694.24,67.6,-0.07352,7e-05,3.08923]
[1780524128904,86.49,65689.04,67.6,-0.07391,7e-05,3.10155]
[1780524129455,86.49,65689.04,67.6,-0.07391,7e-05,3.10155]
[1780524130064,86.5,65687.54,67.6,-0.07403,7e-05,3.10537]
[1780524132085,86.5,65687.07,67.6,-0.07407,7e-05,3.10681]
[1780524132673,86.5,65687.07,67.6,-0.07407,7e-05,3.10681]
[1780524132727,86.5,65687.07,67.6,-0.07407,7e-05,3.10681]
[1780524133236,86.5,65693.07,67.6,-0.07364,7e-05,3.09322]
[1780524133831,86.5,65693.07,67.6,-0.07364,7e-05,3.09322]
[1780524134243,86.51,65701.98,67.6,-0.073,7e-05,3.07301]
[1780524134963,86.51,65701.98,67.6,-0.073,7e-05,3.07301]
[1780524135035,86.51,65701.98,67.6,-0.073,7e-05,3.07301]
[1780524136537,86.51,65705.24,67.6,-0.07278,7e-05,3.066]
[1780524136541,86.51,65705.24,67.6,-0.07278,7e-05,3.066]
[1780524138071,86.52,65709.26,67.6,-0.0725,7e-05,3.05733]
[1780524138173,86.52,65709.26,67.6,-0.0725,7e-05,3.05733]
[1780524141620,86.52,65703.91,67.6,-0.07291,7e-05,3.07003]
[1780524141662,86.52,65703.91,67.6,-0.07291,7e-05,3.07003]
[1780524142169,86.53,65702.59,67.6,-0.07302,7e-05,3.07351]
[1780524142183,86.53,65702.59,67.6,-0.07302,7e-05,3.07351]
[1780524142467,86.53,65710.13,67.6,-0.07248,7e-05,3.05655]
[1780524142998,86.53,65710.13,67.6,-0.07248,7e-05,3.05655]
[1780524145249,86.57,65713.72,67.6,-0.07231,7e-05,3.05129]
[1780524147585,86.61,65713.96,67.6,-0.07238,7e-05,3.0536]
[1780524147618,86.61,65713.96,67.6,-0.07238,7e-05,3.0536]
[1780524147753,86.61,65713.96,67.6,-0.07238,7e-05,3.0536]
[1780524148610,86.65,65714.15,67.6,-0.07245,7e-05,3.05573]
[1780524148661,86.65,65704.12,67.6,-0.07318,7e-05,3.07883]
[1780524149351,86.65,65693.53,67.6,-0.07395,7e-05,3.10326]
[1780524150358,86.66,65698.39,67.6,-0.07361,7e-05,3.09231]
[1780524154139,86.66,65695.48,67.6,-0.07367,7e-05,3.09166]
[1780524154173,86.66,65695.48,67.6,-0.07367,7e-05,3.09166]
[1780524155235,86.66,65696.61,67.6,-0.07359,7e-05,3.08908]
[1780524155263,86.66,65696.61,67.6,-0.07359,7e-05,3.08908]
[1780524155393,86.67,65701.2,67.6,-0.07326,7e-05,3.07879]
[1780524155841,86.67,65701.2,67.6,-0.07326,7e-05,3.07879]
[1780524156574,86.67,65701.2,67.6,-0.07326,7e-05,3.07879]
[1780524156670,86.67,65707.78,67.6,-0.0728,7e-05,3.0642]
[1780524157613,86.67,65707.78,67.6,-0.0728,7e-05,3.0642]
[1780524158486,86.68,65711.59,67.6,-0.07253,7e-05,3.05577]
[1780524159584,86.68,65712.65,67.6,-0.07246,7e-05,3.05361]
[1780524159660,86.68,65721.75,67.6,-0.07182,7e-05,3.03322]
[1780524160786,86.68,65721.75,67.6,-0.07182,7e-05,3.03322]
[1780524160725,86.69,65727.24,67.6,-0.07143,7e-05,3.02095]
[1780524161695,86.69,65727.24,67.6,-0.07143,7e-05,3.02095]
[1780524161774,86.69,65733.88,67.6,-0.07097,7e-05,3.00613]
[1780524161869,86.69,65733.88,67.6,-0.07097,7e-05,3.00613]
[1780524162494,86.69,65733.88,67.6,-0.07097,7e-05,3.00613]
[1780524162527,86.69,65739.61,67.6,-0.07057,7e-05,2.99354]
[1780524162950,86.69,65739.61,67.6,-0.07057,7e-05,2.99354]
[1780524163257,86.69,65739.61,67.6,-0.07057,7e-05,2.99354]
[1780524163462,86.7,65737.9,67.6,-0.0707,7e-05,2.99771]
[1780524164171,86.7,65737.9,67.6,-0.0707,7e-05,2.99771]
[1780524164202,86.7,65737.9,67.6,-0.0707,7e-05,2.99771]
[1780524164530,86.7,65737.9,67.6,-0.0707,7e-05,2.99771]
[1780524164581,86.7,65723.19,67.6,-0.07176,7e-05,3.03124]
[1780524164997,86.7,65723.19,67.6,-0.07176,7e-05,3.03124]
[1780524165115,86.7,65723.19,67.6,-0.07176,7e-05,3.03124]
[1780524165456,86.7,65723.19,67.6,-0.07176,7e-05,3.03124]
[1780524165470,86.7,65716.4,67.6,-0.07225,7e-05,3.04692]
[1780524166477,86.74,65710.15,67.6,-0.07278,7e-05,3.06372]
[1780524168484,86.74,65710.79,67.6,-0.07274,7e-05,3.0625]
[1780524168492,86.74,65710.79,67.6,-0.07274,7e-05,3.0625]
[1780524168919,86.75,65713.45,67.6,-0.07256,7e-05,3.05669]
[1780524168924,86.75,65713.45,67.6,-0.07256,7e-05,3.05669]
[1780524169188,86.75,65713.45,67.6,-0.07256,7e-05,3.05669]
[1780524169545,86.75,65713.45,67.6,-0.07256,7e-05,3.05669]
[1780524169598,86.78,65709.4,67.6,-0.07292,7e-05,3.06832]
[1780524170481,86.78,65709.4,67.6,-0.07292,7e-05,3.06832]
[1780524170562,86.78,65709.4,67.6,-0.07292,7e-05,3.06832]
[1780524170582,86.78,65693.84,67.6,-0.07406,7e-05,3.10406]
[1780524171096,86.78,65693.84,67.6,-0.07406,7e-05,3.10406]
[1780524171512,86.78,65686.65,67.6,-0.07459,7e-05,3.12071]
[1780524172406,86.78,65686.65,67.6,-0.07459,7e-05,3.12071]
[1780524173518,86.79,65687.48,67.6,-0.07454,7e-05,3.11895]
[1780524176527,86.79,65688.55,67.6,-0.07447,7e-05,3.11693]
[1780524177962,86.8,65686.23,67.6,-0.07465,7e-05,3.12255]
[1780524178040,86.8,65686.23,67.6,-0.07465,7e-05,3.12255]
[1780524178418,86.8,65686.23,67.6,-0.07465,7e-05,3.12255]
[1780524178582,86.8,65679.52,67.6,-0.07515,7e-05,3.13827]
[1780524179543,86.8,65679.52,67.6,-0.07515,7e-05,3.13827]
[1780524179663,86.8,65679.52,67.6,-0.07515,7e-05,3.13827]
[1780524179686,86.8,65679.52,67.6,-0.07515,7e-05,3.13827]
[1780524179694,86.8,65679.52,67.6,-0.07515,7e-05,3.13827]
[1780524179711,86.8,65679.52,67.6,-0.07515,7e-05,3.13827]
[1780524179747,86.8,65676.57,67.6,-0.07538,7e-05,3.14533]
[1780524180387,86.8,65676.57,67.6,-0.07538,7e-05,3.14533]
[1780524180643,86.8,65676.57,67.6,-0.07538,7e-05,3.14533]
[1780524180657,86.81,65677.62,67.6,-0.0753,7e-05,3.14302]
[1780524181158,86.81,65677.62,67.6,-0.0753,7e-05,3.14302]
[1780524181588,86.81,65671.57,67.6,-0.07576,7e-05,3.15723]
[1780524182192,86.81,65671.57,67.6,-0.07576,7e-05,3.15723]
[1780524182589,86.81,65660.92,67.6,-0.07656,7e-05,3.18211]
[1780524183786,86.81,65660.92,67.6,-0.07656,7e-05,3.18211]
[1780524183787,86.82,65644.48,67.6,-0.07781,8e-05,3.22053]
[1780524184014,86.82,65644.48,67.6,-0.07781,8e-05,3.22053]
[1780524184424,86.82,65644.48,67.6,-0.07781,8e-05,3.22053]
[1780524184974,86.82,65611.46,67.6,-0.08034,8e-05,3.29799]
[1780524185839,86.82,65611.46,67.6,-0.08034,8e-05,3.29799]
[1780524185800,86.82,65580.26,67.6,-0.08281,8e-05,3.37238]
[1780524186271,86.82,65580.26,67.6,-0.08281,8e-05,3.37238]
[1780524186583,86.82,65580.26,67.6,-0.08281,8e-05,3.37238]
[1780524186599,86.82,65580.26,67.6,-0.08281,8e-05,3.37238]
[1780524186842,86.82,65580.26,67.6,-0.08281,8e-05,3.37238]
[1780524186777,86.82,65578.1,67.6,-0.08298,8e-05,3.37758]
[1780524186965,86.82,65578.1,67.6,-0.08298,8e-05,3.37758]
[1780524187065,86.82,65578.1,67.6,-0.08298,8e-05,3.37758]
[1780524187113,86.82,65578.1,67.6,-0.08298,8e-05,3.37758]
[1780524187222,86.82,65578.1,67.6,-0.08298,8e-05,3.37758]
[1780524187774,86.82,65578.1,67.6,-0.08298,8e-05,3.37758]
[1780524187893,86.82,65578.1,67.6,-0.08298,8e-05,3.37758]
[1780524188194,86.82,65576.46,67.6,-0.08312,8e-05,3.38167]
[1780524188402,86.82,65576.46,67.6,-0.08312,8e-05,3.38167]
[1780524188591,86.82,65576.46,67.6,-0.08312,8e-05,3.38167]
[1780524188673,86.82,65576.46,67.6,-0.08312,8e-05,3.38167]
[1780524188709,86.82,65583.07,67.6,-0.08259,8e-05,3.36592]
[1780524189204,86.82,65583.07,67.6,-0.08259,8e-05,3.36592]
[1780524189393,86.82,65583.07,67.6,-0.08259,8e-05,3.36592]
[1780524189669,86.82,65595.35,67.6,-0.08162,8e-05,3.33677]
[1780524191097,86.82,65594.16,67.6,-0.08171,8e-05,3.33956]
[1780524191406,86.82,65594.16,67.6,-0.08171,8e-05,3.33956]
[1780524191502,86.82,65594.16,67.6,-0.08171,8e-05,3.33956]
[1780524191785,86.82,65594.16,67.6,-0.08171,8e-05,3.33956]
[1780524191878,86.83,65589.47,67.6,-0.08209,8e-05,3.35079]
[1780524192019,86.83,65589.47,67.6,-0.08209,8e-05,3.35079]
[1780524192231,86.83,65589.47,67.6,-0.08209,8e-05,3.35079]
[1780524192838,86.82,65592.1,67.6,-0.08188,8e-05,3.34448]
[1780524193765,86.82,65592.1,67.6,-0.08188,8e-05,3.34448]
[1780524194249,86.82,65592.48,67.6,-0.08185,8e-05,3.34352]
[1780524194354,86.82,65592.48,67.6,-0.08185,8e-05,3.34352]
[1780524195177,86.82,65594.3,67.6,-0.0817,8e-05,3.33915]
[1780524195317,86.82,65594.3,67.6,-0.0817,8e-05,3.33915]
[1780524195827,86.82,65594.3,67.6,-0.0817,8e-05,3.33915]
[1780524195728,86.82,65591.04,67.6,-0.08196,8e-05,3.34699]
[1780524196541,86.82,65591.04,67.6,-0.08196,8e-05,3.34699]
[1780524196649,86.82,65591.04,67.6,-0.08196,8e-05,3.34699]
[1780524196735,86.83,65582.61,67.6,-0.08263,8e-05,3.36713]
[1780524198349,86.82,65581.94,67.6,-0.08268,8e-05,3.36864]
[1780524199089,86.82,65583.66,67.6,-0.08254,8e-05,3.36445]
[1780524199669,86.82,65583.66,67.6,-0.08254,8e-05,3.36445]
[1780524202357,86.82,65585.82,67.6,-0.08236,8e-05,3.35908]
[1780524202521,86.82,65585.82,67.6,-0.08236,8e-05,3.35908]
[1780524202777,86.82,65592.6,67.6,-0.08182,8e-05,3.34288]
[1780524203784,86.82,65605.84,67.6,-0.08079,8e-05,3.31146]
[1780524204033,86.82,65605.84,67.6,-0.08079,8e-05,3.31146]
[1780524204217,86.82,65605.84,67.6,-0.08079,8e-05,3.31146]
[1780524205081,86.82,65605.84,67.6,-0.08079,8e-05,3.31146]
[1780524204793,86.82,65623.9,67.6,-0.07939,8e-05,3.26903]
[1780524205800,86.82,65634.04,67.6,-0.07862,8e-05,3.24546]
[1780524206216,86.82,65634.04,67.6,-0.07862,8e-05,3.24546]
[1780524206524,86.82,65634.04,67.6,-0.07862,8e-05,3.24546]
[1780524206755,86.82,65634.04,67.6,-0.07862,8e-05,3.24546]
[1780524206811,86.82,65637.95,67.6,-0.07832,8e-05,3.23642]
[1780524207042,86.82,65637.95,67.6,-0.07832,8e-05,3.23642]
[1780524207591,86.82,65637.95,67.6,-0.07832,8e-05,3.23642]
[1780524207814,86.83,65631.4,67.6,-0.07883,8e-05,3.252]
[1780524208299,86.83,65631.4,67.6,-0.07883,8e-05,3.252]
[1780524208339,86.83,65631.4,67.6,-0.07883,8e-05,3.252]
[1780524208631,86.83,65631.4,67.6,-0.07883,8e-05,3.252]
[1780524208821,86.83,65621.84,67.6,-0.07957,8e-05,3.27465]
[1780524209504,86.83,65621.84,67.6,-0.07957,8e-05,3.27465]
[1780524209628,86.83,65621.84,67.6,-0.07957,8e-05,3.27465]
[1780524209894,86.83,65621.84,67.6,-0.07957,8e-05,3.27465]
[1780524209908,86.83,65603.94,67.6,-0.08097,8e-05,3.31704]
[1780524209986,86.83,65603.94,67.6,-0.08097,8e-05,3.31704]
[1780524210420,86.83,65603.94,67.6,-0.08097,8e-05,3.31704]
[1780524210591,86.83,65603.94,67.6,-0.08097,8e-05,3.31704]
[1780524210835,86.83,65592.89,67.6,-0.08184,8e-05,3.34336]
[1780524211497,86.83,65592.89,67.6,-0.08184,8e-05,3.34336]
[1780524212087,86.84,65589.81,67.6,-0.08191,8e-05,3.34264]
[1780524212524,86.84,65589.81,67.6,-0.08191,8e-05,3.34264]
[1780524212607,86.84,65589.81,67.6,-0.08191,8e-05,3.34264]
[1780524212937,86.84,65589.41,67.6,-0.08195,8e-05,3.34367]
[1780524213179,86.84,65589.41,67.6,-0.08195,8e-05,3.34367]
[1780524213812,86.84,65589.41,67.6,-0.08195,8e-05,3.34367]
[1780524213899,86.84,65589.41,67.6,-0.08195,8e-05,3.34367]
[1780524214375,86.84,65587.0,67.6,-0.08214,8e-05,3.34949]
[1780524214940,86.84,65586.62,67.6,-0.08217,8e-05,3.35047]
[1780524217202,86.84,65585.75,67.6,-0.08225,8e-05,3.35268]
[1780524217232,86.84,65585.75,67.6,-0.08225,8e-05,3.35268]
[1780524217317,86.84,65585.75,67.6,-0.08225,8e-05,3.35268]
[1780524217809,86.84,65585.75,67.6,-0.08225,8e-05,3.35268]
[1780524218388,86.84,65585.97,67.6,-0.08223,8e-05,3.35223]
[1780524218646,86.84,65585.97,67.6,-0.08223,8e-05,3.35223]
[1780524218868,86.84,65585.97,67.6,-0.08223,8e-05,3.35223]
[1780524219179,86.84,65585.01,67.6,-0.08231,8e-05,3.35458]
[1780524219785,86.84,65585.01,67.6,-0.08231,8e-05,3.35458]
[1780524219901,86.84,65579.2,67.6,-0.08277,8e-05,3.36849]
[1780524219997,86.84,65579.2,67.6,-0.08277,8e-05,3.36849]
[1780524220145,86.84,65579.2,67.6,-0.08277,8e-05,3.36849]
[1780524220730,86.84,65579.2,67.6,-0.08277,8e-05,3.36849]
[1780524220910,86.84,65570.31,67.6,-0.08348,8e-05,3.38976]
[1780524221016,86.84,65570.31,67.6,-0.08348,8e-05,3.38976]
[1780524221917,86.85,65555.29,67.6,-0.0847,8e-05,3.42587]
[1780524221960,86.85,65555.29,67.6,-0.0847,8e-05,3.42587]
[1780524221991,86.85,65555.29,67.6,-0.0847,8e-05,3.42587]
[1780524222333,86.85,65555.29,67.6,-0.0847,8e-05,3.42587]
[1780524222842,86.85,65555.29,67.6,-0.0847,8e-05,3.42587]
[1780524223390,86.85,65553.02,67.6,-0.08488,8e-05,3.43138]
[1780524223587,86.85,65553.02,67.6,-0.08488,8e-05,3.43138]
[1780524223773,86.85,65553.02,67.6,-0.08488,8e-05,3.43142]
[1780524224301,86.85,65553.02,67.6,-0.08488,8e-05,3.43142]
[1780524227630,86.86,65543.15,67.6,-0.08571,8e-05,3.4559]
[1780524228214,86.86,65543.15,67.6,-0.08571,8e-05,3.4559]
[1780524228330,86.86,65543.15,67.6,-0.08571,8e-05,3.4559]
[1780524228846,86.86,65546.69,67.6,-0.08542,8e-05,3.44737]
[1780524229392,86.86,65546.69,67.6,-0.08542,8e-05,3.44737]
[1780524229739,86.86,65546.69,67.6,-0.08542,8e-05,3.44737]
[1780524229840,86.86,65541.82,67.6,-0.08582,8e-05,3.45912]
[1780524230518,86.86,65541.82,67.6,-0.08582,8e-05,3.45912]
[1780524230803,86.86,65541.82,67.6,-0.08582,8e-05,3.45912]
[1780524230924,86.86,65534.3,67.6,-0.08643,8e-05,3.47726]
[1780524231019,86.86,65534.3,67.6,-0.08643,8e-05,3.47726]
[1780524231382,86.86,65519.98,67.6,-0.08762,8e-05,3.51199]
[1780524231972,86.86,65519.98,67.6,-0.08762,8e-05,3.51199]
[1780524232726,86.86,65519.98,67.6,-0.08762,8e-05,3.51199]
[1780524232787,86.86,65508.29,67.6,-0.08859,8e-05,3.54053]
[1780524232962,86.86,65508.29,67.6,-0.08859,8e-05,3.54053]
[1780524233112,86.86,65508.29,67.6,-0.08859,8e-05,3.54053]
[1780524233850,86.86,65499.83,67.6,-0.08931,8e-05,3.56118]
[1780524235750,86.86,65498.68,67.6,-0.0894,8e-05,3.56399]
[1780524235831,86.86,65494.18,67.6,-0.08978,8e-05,3.57495]
[1780524236437,86.86,65488.25,67.6,-0.09028,8e-05,3.58949]
[1780524237741,86.86,65488.25,67.6,-0.09028,8e-05,3.58949]
[1780524237918,86.85,65484.04,67.6,-0.09064,9e-05,3.5997]
[1780524238167,86.85,65484.04,67.6,-0.09064,9e-05,3.5997]
[1780524238692,86.85,65492.29,67.6,-0.08993,8e-05,3.57941]
[1780524239876,86.85,65500.29,67.6,-0.08926,8e-05,3.55981]
[1780524240908,86.85,65507.39,67.6,-0.08866,8e-05,3.54246]
[1780524242741,86.85,65505.77,67.6,-0.0888,8e-05,3.54643]
[1780524242958,86.85,65510.13,67.6,-0.08843,8e-05,3.53583]
[1780524243174,86.85,65510.13,67.6,-0.08843,8e-05,3.53583]
[1780524243839,86.85,65527.05,67.6,-0.08703,8e-05,3.49463]
[1780524244083,86.85,65527.05,67.6,-0.08703,8e-05,3.49463]
[1780524244628,86.85,65527.05,67.6,-0.08703,8e-05,3.49463]
[1780524244913,86.85,65527.05,67.6,-0.08703,8e-05,3.49463]
[1780524244937,86.85,65539.26,67.6,-0.08602,8e-05,3.46498]
[1780524245150,86.85,65539.26,67.6,-0.08602,8e-05,3.46498]
[1780524245222,86.85,65539.26,67.6,-0.08602,8e-05,3.46498]
[1780524245298,86.85,65539.26,67.6,-0.08602,8e-05,3.46498]
[1780524245313,86.85,65539.26,67.6,-0.08602,8e-05,3.46498]
[1780524245428,86.85,65539.26,67.6,-0.08602,8e-05,3.46498]
[1780524245514,86.85,65539.26,67.6,-0.08602,8e-05,3.46498]
[1780524245970,86.85,65539.26,67.6,-0.08602,8e-05,3.46498]
[1780524245594,86.85,65550.32,67.6,-0.08512,8e-05,3.43831]
[1780524246113,86.85,65550.32,67.6,-0.08512,8e-05,3.43831]
[1780524246552,86.85,65550.32,67.6,-0.08512,8e-05,3.43831]
[1780524246926,86.85,65550.32,67.6,-0.08512,8e-05,3.43831]
[1780524246654,86.85,65556.36,67.6,-0.08462,8e-05,3.42369]
[1780524247660,86.85,65556.36,67.6,-0.08462,8e-05,3.42369]
[1780524247681,86.85,65556.36,67.6,-0.08462,8e-05,3.42369]
[1780524247768,86.85,65556.36,67.6,-0.08462,8e-05,3.42369]
[1780524247960,86.85,65556.36,67.6,-0.08462,8e-05,3.42369]
[1780524247849,86.85,65561.33,67.6,-0.08422,8e-05,3.41175]
[1780524248047,86.85,65561.33,67.6,-0.08422,8e-05,3.41175]
[1780524248125,86.85,65561.33,67.6,-0.08422,8e-05,3.41175]
[1780524248504,86.85,65561.33,67.6,-0.08422,8e-05,3.41175]
[1780524249178,86.85,65564.71,67.6,-0.08395,8e-05,3.40364]
[1780524249274,86.85,65564.71,67.6,-0.08395,8e-05,3.40364]
[1780524249313,86.85,65564.71,67.6,-0.08395,8e-05,3.40364]
[1780524250705,86.85,65550.97,67.6,-0.08506,8e-05,3.43657]
[1780524251440,86.85,65550.97,67.6,-0.08506,8e-05,3.43657]
[1780524252925,86.85,65549.17,67.6,-0.0852,8e-05,3.44084]
[1780524252967,86.85,65555.4,67.6,-0.08469,8e-05,3.42582]
[1780524253330,86.85,65555.4,67.6,-0.08469,8e-05,3.42582]
[1780524253393,86.85,65555.4,67.6,-0.08469,8e-05,3.42582]
[1780524253971,86.85,65555.74,67.6,-0.08467,8e-05,3.42521]
[1780524254859,86.85,65545.71,67.6,-0.08549,8e-05,3.44952]
[1780524255192,86.85,65537.93,67.6,-0.08613,8e-05,3.4683]
[1780524257970,86.86,65536.88,67.6,-0.08622,8e-05,3.4711]
[1780524257561,86.86,65526.1,67.6,-0.08711,8e-05,3.49721]
[1780524258286,86.86,65526.1,67.6,-0.08711,8e-05,3.49721]
[1780524258331,86.86,65526.1,67.6,-0.08711,8e-05,3.49721]
[1780524258872,86.86,65508.95,67.6,-0.08854,8e-05,3.53904]
[1780524259890,86.86,65496.81,67.6,-0.08956,8e-05,3.56869]
[1780524260845,86.86,65492.04,67.6,-0.08997,8e-05,3.58033]
[1780524262250,86.86,65484.23,67.6,-0.09063,9e-05,3.59946]
[1780524263633,86.86,65477.74,67.6,-0.09118,9e-05,3.61526]
[1780524265595,86.85,65471.2,67.6,-0.09174,9e-05,3.63128]
[1780524270631,86.85,65471.09,67.6,-0.09173,9e-05,3.63107]
[1780524271284,86.84,65474.95,67.6,-0.09139,9e-05,3.62134]
[1780524271658,86.84,65474.95,67.6,-0.09139,9e-05,3.62134]
[1780524273042,86.84,65473.71,67.6,-0.09131,9e-05,3.61597]
[1780524273931,86.84,65473.71,67.6,-0.09131,9e-05,3.61597]
[1780524274009,86.84,65473.71,67.6,-0.09131,9e-05,3.61597]
[1780524274702,86.84,65455.63,67.6,-0.09287,9e-05,3.6605]
[1780524275146,86.84,65455.63,67.6,-0.09287,9e-05,3.6605]
[1780524275605,86.84,65455.63,67.6,-0.09287,9e-05,3.6605]
[1780524275975,86.84,65455.63,67.6,-0.09287,9e-05,3.6605]
[1780524276008,86.84,65455.63,67.6,-0.09287,9e-05,3.6605]
[1780524275649,86.84,65444.95,67.6,-0.0938,9e-05,3.687]
[1780524276087,86.84,65444.95,67.6,-0.0938,9e-05,3.687]
[1780524276260,86.84,65444.95,67.6,-0.0938,9e-05,3.687]
[1780524276607,86.84,65444.95,67.6,-0.0938,9e-05,3.687]
[1780524276699,86.84,65453.39,67.6,-0.09306,9e-05,3.66599]
[1780524277167,86.84,65453.39,67.6,-0.09306,9e-05,3.66599]
[1780524277892,86.84,65467.0,67.6,-0.09188,9e-05,3.63222]
[1780524278468,86.84,65467.0,67.6,-0.09188,9e-05,3.63222]
[1780524278513,86.84,65467.0,67.6,-0.09188,9e-05,3.63222]
[1780524280389,86.84,65460.42,67.6,-0.09245,9e-05,3.64844]
[1780524282405,86.84,65456.15,67.6,-0.09282,9e-05,3.65902]
[1780524284969,86.84,65449.28,67.6,-0.09341,9e-05,3.676]
[1780524285446,86.84,65449.28,67.6,-0.09341,9e-05,3.676]
[1780524285634,86.84,65449.28,67.6,-0.09341,9e-05,3.676]
[1780524285733,86.84,65454.26,67.6,-0.09298,9e-05,3.66365]
[1780524286156,86.84,65454.26,67.6,-0.09298,9e-05,3.66365]
[1780524286697,86.84,65454.26,67.6,-0.09298,9e-05,3.66365]
[1780524286799,86.84,65459.32,67.6,-0.09254,9e-05,3.65098]
[1780524287752,86.84,65459.32,67.6,-0.09254,9e-05,3.65098]
[1780524287794,86.83,65463.3,67.6,-0.09219,9e-05,3.64104]
[1780524288327,86.83,65463.3,67.6,-0.09219,9e-05,3.64104]
[1780524290984,86.83,65462.11,67.6,-0.09228,9e-05,3.6438]
[1780524291949,86.83,65463.6,67.6,-0.09215,9e-05,3.64002]
[1780524291961,86.83,65460.18,67.6,-0.09245,9e-05,3.64841]
[1780524292720,86.83,65450.36,67.6,-0.0933,9e-05,3.67274]
[1780524293484,86.83,65443.21,67.6,-0.09393,9e-05,3.69064]
[1780524294854,86.83,65443.21,67.6,-0.09393,9e-05,3.69064]
[1780524294887,86.83,65443.21,67.6,-0.09393,9e-05,3.69064]
[1780524294973,86.83,65443.99,67.6,-0.09387,9e-05,3.68889]
[1780524295677,86.83,65448.64,67.6,-0.09346,9e-05,3.67734]
[1780524296333,86.83,65448.64,67.6,-0.09346,9e-05,3.67734]
[1780524296745,86.83,65458.5,67.6,-0.0926,9e-05,3.65271]
[1780524299738,86.83,65461.98,67.6,-0.09229,9e-05,3.644]
[1780524300453,86.83,65460.05,67.6,-0.09245,9e-05,3.64858]
[1780524300499,86.83,65460.05,67.6,-0.09245,9e-05,3.64858]
[1780524301107,86.83,65460.05,67.6,-0.09245,9e-05,3.64858]
[1780524301783,86.83,65462.69,67.6,-0.09222,9e-05,3.64205]
[1780524301998,86.83,65462.69,67.6,-0.09222,9e-05,3.64205]
[1780524302015,86.83,65476.75,67.6,-0.09101,9e-05,3.60727]
[1780524302364,86.83,65476.75,67.6,-0.09101,9e-05,3.60727]
[1780524302370,86.83,65476.75,67.6,-0.09101,9e-05,3.60727]
[1780524302643,86.83,65476.75,67.6,-0.09101,9e-05,3.60727]
[1780524302778,86.83,65476.75,67.6,-0.09101,9e-05,3.60727]
[1780524302817,86.83,65476.75,67.6,-0.09101,9e-05,3.60727]
[1780524302829,86.83,65491.48,67.6,-0.08976,8e-05,3.57109]
[1780524303507,86.83,65491.48,67.6,-0.08976,8e-05,3.57109]
[1780524303885,86.83,65491.48,67.6,-0.08976,8e-05,3.57109]
[1780524303963,86.83,65504.11,67.6,-0.08869,8e-05,3.54012]
[1780524304056,86.83,65504.11,67.6,-0.08869,8e-05,3.54012]
[1780524304648,86.83,65504.11,67.6,-0.08869,8e-05,3.54012]
[1780524304745,86.83,65504.11,67.6,-0.08869,8e-05,3.54012]
[1780524305210,86.83,65503.23,67.6,-0.08876,8e-05,3.54234]
[1780524305588,86.83,65503.23,67.6,-0.08876,8e-05,3.54234]
[1780524305621,86.83,65503.23,67.6,-0.08876,8e-05,3.54234]
[1780524305746,86.83,65503.23,67.6,-0.08876,8e-05,3.54234]
[1780524305753,86.83,65503.23,67.6,-0.08876,8e-05,3.54234]
[1780524306011,86.83,65503.23,67.6,-0.08876,8e-05,3.54234]
[1780524305853,86.83,65489.64,67.6,-0.08991,8e-05,3.57566]
[1780524306143,86.83,65489.64,67.6,-0.08991,8e-05,3.57566]
[1780524306180,86.83,65489.64,67.6,-0.08991,8e-05,3.57566]
[1780524306603,86.83,65484.42,67.6,-0.09036,9e-05,3.58847]
[1780524307152,86.83,65484.42,67.6,-0.09036,9e-05,3.58847]
[1780524308025,86.83,65484.42,67.6,-0.09036,9e-05,3.58847]
[1780524308760,86.83,65481.36,67.6,-0.09062,9e-05,3.59599]
[1780524308808,86.83,65477.27,67.6,-0.09097,9e-05,3.60603]
[1780524309139,86.83,65477.27,67.6,-0.09097,9e-05,3.60603]
[1780524309290,86.83,65477.27,67.6,-0.09097,9e-05,3.60603]
[1780524309962,86.83,65467.15,67.6,-0.09184,9e-05,3.63118]
[1780524310987,86.83,65457.75,67.6,-0.09266,9e-05,3.65459]
[1780524311760,86.83,65444.51,67.6,-0.09382,9e-05,3.68756]
[1780524313067,86.84,65439.96,67.6,-0.09422,9e-05,3.69896]
[1780524313964,86.84,65439.96,67.6,-0.09422,9e-05,3.69896]
[1780524314004,86.83,65449.96,67.6,-0.09335,9e-05,3.67405]
[1780524314803,86.83,65449.96,67.6,-0.09335,9e-05,3.67405]
[1780524314888,86.83,65466.75,67.6,-0.09188,9e-05,3.63236]
[1780524315222,86.83,65466.75,67.6,-0.09188,9e-05,3.63236]
[1780524315885,86.83,65474.75,67.6,-0.09119,9e-05,3.61256]
[1780524316774,86.83,65474.75,67.6,-0.09119,9e-05,3.61256]
[1780524316798,86.83,65474.75,67.6,-0.09119,9e-05,3.61256]
[1780524316899,86.83,65479.26,67.6,-0.09081,9e-05,3.60141]
[1780524317093,86.83,65479.26,67.6,-0.09081,9e-05,3.60141]
[1780524317441,86.83,65479.26,67.6,-0.09081,9e-05,3.60141]
[1780524317487,86.83,65479.26,67.6,-0.09081,9e-05,3.60141]
[1780524318570,86.83,65481.14,67.6,-0.09065,9e-05,3.59679]
[1780524318690,86.83,65485.17,67.6,-0.0903,9e-05,3.58684]
[1780524321237,86.83,65482.63,67.6,-0.09052,9e-05,3.59306]
[1780524322202,86.83,65481.9,67.6,-0.09058,9e-05,3.59484]
[1780524322440,86.83,65481.9,67.6,-0.09058,9e-05,3.59484]
[1780524322595,86.83,65481.9,67.6,-0.09058,9e-05,3.59484]
[1780524322609,86.83,65481.9,67.6,-0.09058,9e-05,3.59484]
[1780524322731,86.83,65481.9,67.6,-0.09058,9e-05,3.59484]
[1780524322817,86.83,65489.51,67.6,-0.08993,8e-05,3.57615]
[1780524323175,86.83,65489.51,67.6,-0.08993,8e-05,3.57615]
[1780524323202,86.83,65489.51,67.6,-0.08993,8e-05,3.57615]
[1780524323575,86.83,65489.51,67.6,-0.08993,8e-05,3.57615]
[1780524323719,86.83,65489.51,67.6,-0.08993,8e-05,3.57615]
[1780524323925,86.83,65489.51,67.6,-0.08993,8e-05,3.57615]
[1780524324749,86.83,65490.49,67.6,-0.08985,8e-05,3.57374]
[1780524324810,86.83,65490.49,67.6,-0.08985,8e-05,3.57374]
[1780524324908,86.83,65494.65,67.6,-0.0895,8e-05,3.56357]
[1780524325101,86.83,65494.65,67.6,-0.0895,8e-05,3.56357]
[1780524325415,86.83,65494.65,67.6,-0.0895,8e-05,3.56357]
[1780524325418,86.83,65494.65,67.6,-0.0895,8e-05,3.56357]
[1780524325427,86.83,65494.65,67.6,-0.0895,8e-05,3.56357]
[1780524325735,86.83,65494.65,67.6,-0.0895,8e-05,3.56357]
[1780524325842,86.83,65494.65,67.6,-0.0895,8e-05,3.56357]
[1780524325999,86.83,65494.65,67.6,-0.0895,8e-05,3.56357]
[1780524326075,86.83,65494.65,67.6,-0.0895,8e-05,3.56357]
[1780524326005,86.83,65504.36,67.6,-0.08868,8e-05,3.53986]
[1780524326416,86.83,65504.36,67.6,-0.08868,8e-05,3.53986]
[1780524327607,86.83,65503.24,67.6,-0.08878,8e-05,3.54266]
[1780524327812,86.83,65503.24,67.6,-0.08878,8e-05,3.54266]
[1780524328029,86.83,65503.24,67.6,-0.08878,8e-05,3.54266]
[1780524328011,86.83,65511.31,67.6,-0.0881,8e-05,3.52304]
[1780524328199,86.83,65511.31,67.6,-0.0881,8e-05,3.52304]
[1780524329490,86.83,65513.38,67.6,-0.08793,8e-05,3.51809]
[1780524329891,86.83,65513.38,67.6,-0.08793,8e-05,3.51809]
[1780524329946,86.83,65509.36,67.6,-0.08827,8e-05,3.52798]
[1780524330310,86.83,65509.36,67.6,-0.08827,8e-05,3.52798]
[1780524330795,86.84,65514.7,67.6,-0.08783,8e-05,3.51506]
[1780524331242,86.84,65514.7,67.6,-0.08783,8e-05,3.51506]
[1780524331976,86.84,65517.92,67.6,-0.08739,8e-05,3.49908]
[1780524332101,86.84,65517.92,67.6,-0.08739,8e-05,3.49908]
[1780524332102,86.84,65517.92,67.6,-0.08739,8e-05,3.49908]
[1780524334145,86.84,65513.82,67.6,-0.08774,8e-05,3.50929]
[1780524335380,86.84,65517.34,67.6,-0.08745,8e-05,3.50084]
[1780524335592,86.84,65517.34,67.6,-0.08745,8e-05,3.50084]
[1780524336273,86.84,65513.5,67.6,-0.08777,8e-05,3.5103]
[1780524336322,86.84,65513.5,67.6,-0.08777,8e-05,3.5103]
[1780524336837,86.85,65509.4,67.6,-0.08812,8e-05,3.52039]
[1780524337848,86.85,65503.58,67.6,-0.08861,8e-05,3.53467]
[1780524338397,86.85,65503.58,67.6,-0.08861,8e-05,3.53467]
[1780524338809,86.85,65503.58,67.6,-0.08861,8e-05,3.53467]
[1780524339093,86.85,65503.58,67.6,-0.08861,8e-05,3.53467]
[1780524339106,86.85,65490.52,67.6,-0.08971,8e-05,3.56667]
[1780524339147,86.85,65490.52,67.6,-0.08971,8e-05,3.56667]
[1780524339432,86.85,65490.52,67.6,-0.08971,8e-05,3.56667]
[1780524339862,86.85,65480.85,67.6,-0.09053,9e-05,3.59042]
[1780524340528,86.85,65480.85,67.6,-0.09053,9e-05,3.59042]
[1780524340554,86.85,65480.85,67.6,-0.09053,9e-05,3.59042]
[1780524340609,86.85,65480.85,67.6,-0.09053,9e-05,3.59042]
[1780524340776,86.85,65480.85,67.6,-0.09053,9e-05,3.59042]
[1780524340976,86.85,65480.85,67.6,-0.09053,9e-05,3.59042]
[1780524340978,86.85,65480.85,67.6,-0.09053,9e-05,3.59042]
[1780524341367,86.85,65483.22,67.6,-0.09033,9e-05,3.58458]
[1780524341633,86.85,65483.22,67.6,-0.09033,9e-05,3.58458]
[1780524341661,86.85,65483.22,67.6,-0.09033,9e-05,3.58458]
[1780524341876,86.85,65498.25,67.6,-0.08906,8e-05,3.54776]
[1780524342884,86.85,65504.09,67.6,-0.08857,8e-05,3.53355]
[1780524343399,86.85,65504.09,67.6,-0.08857,8e-05,3.53355]
[1780524349136,86.85,65503.69,67.6,-0.08861,8e-05,3.53484]
[1780524349340,86.85,65505.15,67.6,-0.08849,8e-05,3.53135]
[1780524349347,86.85,65505.15,67.6,-0.08849,8e-05,3.53135]
[1780524349598,86.85,65505.15,67.6,-0.08849,8e-05,3.53135]
[1780524349932,86.85,65513.45,67.6,-0.0878,8e-05,3.51121]
[1780524350505,86.85,65513.45,67.6,-0.0878,8e-05,3.51121]
[1780524350939,86.86,65530.52,67.6,-0.08639,8e-05,3.4699]
[1780524351483,86.86,65530.52,67.6,-0.08639,8e-05,3.4699]
[1780524351562,86.86,65530.52,67.6,-0.08639,8e-05,3.4699]
[1780524351647,86.86,65530.52,67.6,-0.08639,8e-05,3.4699]
[1780524351946,86.86,65535.6,67.6,-0.08598,8e-05,3.45779]
[1780524352953,86.86,65531.3,67.6,-0.08634,8e-05,3.46838]
[1780524354967,86.87,65527.24,67.6,-0.08668,8e-05,3.47854]
[1780524356981,86.87,65531.3,67.6,-0.08636,8e-05,3.46903]
[1780524357674,86.87,65531.3,67.6,-0.08636,8e-05,3.46903]
[1780524357913,86.87,65531.3,67.6,-0.08636,8e-05,3.46903]
[1780524358060,86.87,65531.3,67.6,-0.08636,8e-05,3.46903]
[1780524358100,86.87,65531.3,67.6,-0.08636,8e-05,3.46903]
[1780524358131,86.87,65543.4,67.6,-0.08537,8e-05,3.43999]
[1780524358170,86.87,65543.4,67.6,-0.08537,8e-05,3.43999]
[1780524358416,86.87,65543.4,67.6,-0.08537,8e-05,3.43999]
[1780524358771,86.87,65543.4,67.6,-0.08537,8e-05,3.43999]
[1780524358996,86.87,65552.06,67.6,-0.08467,8e-05,3.4191]
[1780524359516,86.87,65552.06,67.6,-0.08467,8e-05,3.4191]
[1780524360094,86.87,65552.06,67.6,-0.08467,8e-05,3.4191]
[1780524360128,86.87,65554.2,67.6,-0.08449,8e-05,3.41394]
[1780524360298,86.87,65554.2,67.6,-0.08449,8e-05,3.41394]
[1780524361013,86.87,65542.65,67.6,-0.08544,8e-05,3.44198]
[1780524361381,86.87,65542.65,67.6,-0.08544,8e-05,3.44198]
[1780524361456,86.87,65542.65,67.6,-0.08544,8e-05,3.44198]
[1780524362044,86.88,65523.54,67.6,-0.08702,8e-05,3.48838]
[1780524362239,86.88,65523.54,67.6,-0.08702,8e-05,3.48838]
[1780524362645,86.88,65523.54,67.6,-0.08702,8e-05,3.48838]
[1780524363051,86.88,65510.95,67.6,-0.08807,8e-05,3.51911]
[1780524363727,86.88,65510.95,67.6,-0.08807,8e-05,3.51911]
[1780524364022,86.88,65510.95,67.6,-0.08807,8e-05,3.51911]
[1780524364078,86.88,65516.86,67.6,-0.08758,8e-05,3.50483]
[1780524364382,86.88,65516.86,67.6,-0.08758,8e-05,3.50483]
[1780524364470,86.88,65516.86,67.6,-0.08758,8e-05,3.50483]
[1780524364613,86.88,65516.86,67.6,-0.08758,8e-05,3.50483]
[1780524364668,86.88,65516.86,67.6,-0.08758,8e-05,3.50483]
[1780524365233,86.88,65518.29,67.6,-0.08747,8e-05,3.50147]
[1780524366390,86.88,65517.7,67.6,-0.08752,8e-05,3.50302]
[1780524367311,86.89,65521.06,67.6,-0.08724,8e-05,3.49499]
[1780524367473,86.89,65521.06,67.6,-0.08724,8e-05,3.49499]
[1780524367519,86.89,65521.06,67.6,-0.08724,8e-05,3.49499]
[1780524367799,86.89,65521.06,67.6,-0.08724,8e-05,3.49499]
[1780524368106,86.89,65534.63,67.6,-0.08613,8e-05,3.46226]
[1780524368731,86.89,65534.63,67.6,-0.08613,8e-05,3.46226]
[1780524369110,86.89,65542.92,67.6,-0.08546,8e-05,3.44244]
[1780524369606,86.89,65542.92,67.6,-0.08546,8e-05,3.44244]
[1780524370117,86.89,65547.38,67.6,-0.0851,8e-05,3.43191]
[1780524370180,86.89,65547.38,67.6,-0.0851,8e-05,3.43191]
[1780524371124,86.89,65555.88,67.6,-0.08441,8e-05,3.41144]
[1780524371498,86.89,65555.88,67.6,-0.08441,8e-05,3.41144]
[1780524372132,86.89,65552.02,67.6,-0.08473,8e-05,3.42084]
[1780524374386,86.9,65550.98,67.6,-0.08482,8e-05,3.42356]
[1780524374468,86.9,65550.98,67.6,-0.08482,8e-05,3.42356]
[1780524374534,86.9,65550.98,67.6,-0.08482,8e-05,3.42356]
[1780524374614,86.9,65550.98,67.6,-0.08482,8e-05,3.42356]
[1780524375153,86.9,65554.4,67.6,-0.08454,8e-05,3.41532]
[1780524375450,86.9,65554.4,67.6,-0.08454,8e-05,3.41532]
[1780524375697,86.9,65554.4,67.6,-0.08454,8e-05,3.41532]
[1780524375758,86.9,65554.4,67.6,-0.08454,8e-05,3.41532]
[1780524375992,86.9,65554.4,67.6,-0.08454,8e-05,3.41532]
[1780524376131,86.9,65554.4,67.6,-0.08454,8e-05,3.41544]
[1780524377914,86.9,65556.75,67.6,-0.08435,8e-05,3.4098]
[1780524378682,86.9,65556.75,67.6,-0.08436,8e-05,3.41007]
[1780524379134,86.9,65556.75,67.6,-0.08436,8e-05,3.41007]
[1780524379062,86.9,65554.18,67.6,-0.08457,8e-05,3.41636]
[1780524379295,86.9,65554.18,67.6,-0.08457,8e-05,3.41636]
[1780524379729,86.9,65554.18,67.6,-0.08457,8e-05,3.41636]
[1780524379757,86.9,65554.18,67.6,-0.08457,8e-05,3.41636]
[1780524379812,86.91,65559.12,67.6,-0.08418,8e-05,3.40465]
[1780524380178,86.91,65559.12,67.6,-0.08418,8e-05,3.40465]
[1780524381328,86.91,65559.06,67.6,-0.08419,8e-05,3.40493]
[1780524382012,86.91,65554.64,67.6,-0.08455,8e-05,3.41566]
[1780524383861,86.91,65558.27,67.6,-0.08426,8e-05,3.40695]
[1780524384385,86.91,65558.49,67.6,-0.08425,8e-05,3.4067]
[1780524386229,86.92,65555.15,67.6,-0.08453,8e-05,3.41496]
[1780524386412,86.92,65555.15,67.6,-0.08453,8e-05,3.41496]
[1780524386969,86.92,65555.15,67.6,-0.08453,8e-05,3.41496]
[1780524387005,86.92,65555.71,67.6,-0.08448,8e-05,3.41359]
[1780524387390,86.92,65555.71,67.6,-0.08448,8e-05,3.41359]
[1780524387743,86.92,65555.71,67.6,-0.08448,8e-05,3.41359]
[1780524387873,86.92,65555.71,67.6,-0.08448,8e-05,3.41359]
[1780524387898,86.92,65555.71,67.6,-0.08448,8e-05,3.41359]
[1780524387962,86.92,65558.48,67.6,-0.08426,8e-05,3.40694]
[1780524388795,86.92,65558.48,67.6,-0.08426,8e-05,3.40694]
[1780524388845,86.92,65541.69,67.6,-0.08562,8e-05,3.4473]
[1780524389718,86.92,65541.69,67.6,-0.08562,8e-05,3.4473]
[1780524389764,86.92,65541.69,67.6,-0.08562,8e-05,3.4473]
[1780524389842,86.92,65541.69,67.6,-0.08562,8e-05,3.4473]
[1780524389921,86.92,65529.48,67.6,-0.08663,8e-05,3.47715]
[1780524391009,86.92,65529.48,67.6,-0.08663,8e-05,3.47715]
[1780524391074,86.92,65520.88,67.6,-0.08717,8e-05,3.48986]
[1780524391373,86.92,65520.88,67.6,-0.08717,8e-05,3.48986]
[1780524394462,86.93,65520.34,67.6,-0.08722,8e-05,3.4914]
[1780524397855,86.93,65525.73,67.6,-0.08679,8e-05,3.47876]
[1780524399053,86.94,65528.57,67.6,-0.08657,8e-05,3.4722]
[1780524400896,86.94,65525.76,67.6,-0.0868,8e-05,3.47917]
[1780524400994,86.94,65515.25,67.6,-0.08769,8e-05,3.50491]
[1780524401416,86.94,65515.25,67.6,-0.08769,8e-05,3.50491]
[1780524405041,86.95,65515.09,67.6,-0.08771,8e-05,3.50552]
[1780524405109,86.95,65507.59,67.6,-0.08834,8e-05,3.52395]
[1780524405646,86.95,65507.59,67.6,-0.08834,8e-05,3.52395]
[1780524405748,86.95,65503.01,67.6,-0.08872,8e-05,3.53511]
[1780524406802,86.95,65503.01,67.6,-0.08872,8e-05,3.53511]
[1780524406804,86.95,65503.01,67.6,-0.08872,8e-05,3.53511]
[1780524406967,86.95,65503.01,67.6,-0.08872,8e-05,3.53511]
[1780524407567,86.95,65504.95,67.6,-0.08856,8e-05,3.53051]
[1780524407585,86.95,65504.95,67.6,-0.08856,8e-05,3.53051]
[1780524408173,86.95,65504.95,67.6,-0.08856,8e-05,3.53051]
[1780524408187,86.95,65504.95,67.6,-0.08856,8e-05,3.53051]
[1780524408177,86.95,65491.22,67.6,-0.08972,8e-05,3.56406]
[1780524408418,86.95,65491.22,67.6,-0.08972,8e-05,3.56406]
[1780524408685,86.95,65491.22,67.6,-0.08972,8e-05,3.56406]
[1780524408709,86.95,65491.22,67.6,-0.08972,8e-05,3.56406]
[1780524408829,86.95,65474.51,67.6,-0.09115,9e-05,3.60505]
[1780524410086,86.95,65474.51,67.6,-0.09115,9e-05,3.60505]
[1780524410143,86.95,65463.42,67.6,-0.0921,9e-05,3.63238]
[1780524410662,86.95,65463.42,67.6,-0.0921,9e-05,3.63238]
[1780524410849,86.95,65463.42,67.6,-0.0921,9e-05,3.63238]
[1780524411053,86.95,65463.42,67.6,-0.0921,9e-05,3.63238]
[1780524411200,86.95,65463.42,67.6,-0.0921,9e-05,3.63238]
[1780524411138,86.95,65465.66,67.6,-0.0919,9e-05,3.62678]
[1780524411562,86.95,65465.66,67.6,-0.0919,9e-05,3.62678]
[1780524411978,86.95,65465.66,67.6,-0.0919,9e-05,3.62678]
[1780524411993,86.95,65465.66,67.6,-0.0919,9e-05,3.62678]
[1780524412094,86.95,65475.43,67.6,-0.09106,9e-05,3.60268]
[1780524412327,86.95,65475.43,67.6,-0.09106,9e-05,3.60268]
[1780524412537,86.95,65475.43,67.6,-0.09106,9e-05,3.60268]
[1780524412802,86.95,65475.43,67.6,-0.09106,9e-05,3.60268]
[1780524412889,86.95,65484.72,67.6,-0.09027,9e-05,3.57986]
[1780524413372,86.95,65484.72,67.6,-0.09027,9e-05,3.57986]
[1780524413917,86.95,65488.95,67.6,-0.08991,8e-05,3.56951]
[1780524414459,86.95,65493.51,67.6,-0.08952,8e-05,3.55835]
[1780524415851,86.95,65493.51,67.6,-0.08952,8e-05,3.55835]
[1780524416583,86.95,65494.59,67.6,-0.08944,8e-05,3.55577]
[1780524417168,86.95,65494.59,67.6,-0.08944,8e-05,3.55577]
[1780524417815,86.95,65497.74,67.6,-0.08917,8e-05,3.54808]
[1780524417863,86.95,65502.15,67.6,-0.0888,8e-05,3.53742]
[1780524418994,86.95,65502.15,67.6,-0.0888,8e-05,3.53742]
[1780524419219,86.95,65502.15,67.6,-0.0888,8e-05,3.53742]
[1780524419649,86.95,65503.21,67.6,-0.08871,8e-05,3.5349]
[1780524419949,86.95,65503.21,67.6,-0.08871,8e-05,3.5349]
[1780524420008,86.95,65498.18,67.6,-0.08914,8e-05,3.54722]
[1780524420460,86.95,65498.18,67.6,-0.08914,8e-05,3.54722]
[1780524421612,86.95,65495.4,67.6,-0.08937,8e-05,3.55401]
[1780524421618,86.95,65495.4,67.6,-0.08937,8e-05,3.55401]
[1780524421622,86.95,65495.4,67.6,-0.08937,8e-05,3.55401]
[1780524422080,86.95,65499.33,67.6,-0.08905,8e-05,3.54449]
[1780524422269,86.95,65499.33,67.6,-0.08905,8e-05,3.54449]
[1780524423006,86.95,65499.33,67.6,-0.08905,8e-05,3.54449]
[1780524424228,86.95,65500.53,67.6,-0.08895,8e-05,3.54162]
[1780524424631,86.95,65499.77,67.6,-0.08901,8e-05,3.54353]
[1780524424732,86.95,65495.42,67.6,-0.08938,8e-05,3.55415]
[1780524427664,86.96,65492.64,67.6,-0.08962,8e-05,3.56101]
[1780524429059,86.96,65495.67,67.6,-0.08936,8e-05,3.55362]
[1780524430694,86.96,65499.58,67.6,-0.08903,8e-05,3.54416]
[1780524430776,86.96,65499.58,67.6,-0.08903,8e-05,3.54416]
[1780524431828,86.96,65497.86,67.6,-0.08918,8e-05,3.54841]
[1780524431830,86.96,65497.86,67.6,-0.08918,8e-05,3.54841]
[1780524431838,86.96,65491.88,67.6,-0.08969,8e-05,3.56307]
[1780524433320,86.96,65491.78,67.6,-0.0897,8e-05,3.56333]
[1780524433329,86.96,65491.78,67.6,-0.0897,8e-05,3.56333]
[1780524433476,86.96,65491.78,67.6,-0.0897,8e-05,3.56333]
[1780524433958,86.96,65491.78,67.6,-0.0897,8e-05,3.56333]
[1780524434056,86.96,65479.38,67.6,-0.09075,9e-05,3.59372]
[1780524434300,86.96,65479.38,67.6,-0.09075,9e-05,3.59372]
[1780524434688,86.96,65479.38,67.6,-0.09075,9e-05,3.59372]
[1780524434714,86.96,65472.86,67.6,-0.09131,9e-05,3.60975]
[1780524435706,86.96,65472.86,67.6,-0.09131,9e-05,3.60975]
[1780524435882,86.96,65472.86,67.6,-0.09131,9e-05,3.60975]
[1780524436082,86.96,65472.86,67.6,-0.09131,9e-05,3.60975]
[1780524436109,86.96,65463.92,67.6,-0.09207,9e-05,3.63164]
[1780524436473,86.96,65463.92,67.6,-0.09207,9e-05,3.63164]
[1780524437145,86.96,65459.19,67.6,-0.09249,9e-05,3.64346]
[1780524438644,86.96,65453.07,67.6,-0.09302,9e-05,3.65873]
[1780524443679,86.97,65450.88,67.6,-0.09324,9e-05,3.66477]
[1780524446032,86.97,65446.14,67.6,-0.09366,9e-05,3.67684]
[1780524447707,86.98,65450.4,67.6,-0.09329,9e-05,3.66637]
[1780524450207,86.98,65441.99,67.6,-0.09404,9e-05,3.68755]
[1780524452767,86.98,65444.2,67.6,-0.09367,9e-05,3.67383]
[1780524453774,86.98,65438.58,67.6,-0.09417,9e-05,3.68787]
[1780524455665,86.99,65438.35,67.6,-0.09419,9e-05,3.68861]
[1780524455789,86.99,65447.23,67.6,-0.09341,9e-05,3.66658]
[1780524456796,86.98,65454.15,67.6,-0.09281,9e-05,3.64939]
[1780524457522,86.98,65454.15,67.6,-0.09281,9e-05,3.64939]
[1780524457976,86.99,65452.37,67.6,-0.09297,9e-05,3.6539]
[1780524459027,86.99,65446.76,67.6,-0.09346,9e-05,3.66791]
[1780524460184,86.99,65439.27,67.6,-0.09412,9e-05,3.68659]
[1780524460965,86.99,65439.27,67.6,-0.09412,9e-05,3.68659]
[1780524461021,86.99,65439.27,67.6,-0.09412,9e-05,3.68659]
[1780524461233,86.99,65439.27,67.6,-0.09412,9e-05,3.68659]
[1780524461079,86.99,65419.27,67.6,-0.09589,9e-05,3.73645]
[1780524462129,86.99,65419.27,67.6,-0.09589,9e-05,3.73645]
[1780524462203,86.99,65405.25,67.6,-0.09715,9e-05,3.77153]
[1780524462623,86.99,65405.25,67.6,-0.09715,9e-05,3.77153]
[1780524463127,86.99,65405.25,67.6,-0.09715,9e-05,3.77153]
[1780524463160,86.99,65409.32,67.6,-0.09678,9e-05,3.7613]
[1780524463332,86.99,65409.32,67.6,-0.09678,9e-05,3.7613]
[1780524463842,86.99,65409.32,67.6,-0.09678,9e-05,3.7613]
[1780524464044,86.99,65409.32,67.6,-0.09678,9e-05,3.7613]
[1780524464063,86.99,65409.32,67.6,-0.09678,9e-05,3.7613]
[1780524464074,86.99,65409.32,67.6,-0.09678,9e-05,3.7613]
[1780524464141,86.99,65409.32,67.6,-0.09678,9e-05,3.7613]
[1780524464146,86.99,65409.32,67.6,-0.09678,9e-05,3.7613]
[1780524464169,86.99,65409.32,67.6,-0.09678,9e-05,3.7613]
[1780524464315,86.99,65408.52,67.6,-0.09685,9e-05,3.76327]
[1780524464895,86.99,65408.52,67.6,-0.09685,9e-05,3.76327]
[1780524465254,86.99,65408.52,67.6,-0.09685,9e-05,3.76327]
[1780524465255,86.99,65412.44,67.6,-0.0965,9e-05,3.75343]
[1780524465367,86.99,65412.44,67.6,-0.0965,9e-05,3.75343]
[1780524465797,86.99,65412.44,67.6,-0.0965,9e-05,3.75343]
[1780524466362,86.99,65410.96,67.6,-0.09663,9e-05,3.75712]
[1780524467518,86.99,65410.96,67.6,-0.09663,9e-05,3.75712]
[1780524468022,86.99,65410.96,67.6,-0.09663,9e-05,3.75712]
[1780524468030,86.99,65410.96,67.6,-0.09663,9e-05,3.75712]
[1780524468095,86.99,65410.96,67.6,-0.09663,9e-05,3.75712]
[1780524468131,86.99,65405.47,67.6,-0.09712,9e-05,3.77083]
[1780524468777,86.99,65405.47,67.6,-0.09712,9e-05,3.77083]
[1780524469162,86.99,65405.47,67.6,-0.09712,9e-05,3.77083]
[1780524469263,86.99,65401.66,67.6,-0.09746,9e-05,3.78034]
[1780524471952,86.99,65400.78,67.6,-0.09754,9e-05,3.78245]
[1780524473064,86.99,65398.67,67.6,-0.09773,9e-05,3.78768]
[1780524473217,86.99,65398.67,67.6,-0.09773,9e-05,3.78768]
[1780524473558,86.98,65402.11,67.6,-0.09742,9e-05,3.77899]
[1780524474467,86.98,65402.91,67.6,-0.09734,9e-05,3.77698]
[1780524475625,86.98,65402.48,67.6,-0.09738,9e-05,3.77796]
[1780524476953,86.98,65392.51,67.6,-0.09828,9e-05,3.80294]
[1780524477657,86.98,65392.51,67.6,-0.09828,9e-05,3.80294]
[1780524478118,86.98,65392.51,67.6,-0.09828,9e-05,3.80294]
[1780524478901,86.98,65392.37,67.6,-0.09829,9e-05,3.80323]
[1780524479565,86.98,65395.38,67.6,-0.09801,9e-05,3.79558]
[1780524480062,86.98,65395.38,67.6,-0.09801,9e-05,3.79558]
[1780524480151,86.98,65395.38,67.6,-0.09801,9e-05,3.79558]
[1780524480152,86.98,65395.38,67.6,-0.09801,9e-05,3.79558]
[1780524480277,86.98,65389.3,67.6,-0.09856,9e-05,3.81079]
[1780524480919,86.98,65389.3,67.6,-0.09856,9e-05,3.81079]
[1780524481227,86.98,65389.3,67.6,-0.09856,9e-05,3.81079]
[1780524481231,86.98,65389.3,67.6,-0.09856,9e-05,3.81079]
[1780524481281,86.98,65389.3,67.6,-0.09856,9e-05,3.81079]
[1780524481221,86.98,65379.85,67.6,-0.09942,9e-05,3.8345]
[1780524481322,86.98,65379.85,67.6,-0.09942,9e-05,3.8345]
[1780524481409,86.98,65379.85,67.6,-0.09942,9e-05,3.8345]
[1780524481954,86.98,65379.85,67.6,-0.09942,9e-05,3.8345]
[1780524481998,86.98,65381.12,67.6,-0.0993,9e-05,3.83129]
[1780524482419,86.98,65381.12,67.6,-0.0993,9e-05,3.83129]
[1780524483640,86.96,65379.34,67.6,-0.09942,9e-05,3.83449]
[1780524484025,86.96,65378.24,67.6,-0.09952,9e-05,3.83713]
[1780524487793,86.96,65376.26,67.6,-0.0997,9e-05,3.84209]
[1780524488161,86.96,65376.26,67.6,-0.0997,9e-05,3.84209]
[1780524488187,86.96,65377.84,67.6,-0.09955,9e-05,3.83808]
[1780524488368,86.96,65377.84,67.6,-0.09955,9e-05,3.83808]
[1780524489369,86.95,65381.42,67.6,-0.09922,9e-05,3.82891]
[1780524489548,86.95,65381.42,67.6,-0.09922,9e-05,3.82891]
[1780524489579,86.95,65381.42,67.6,-0.09922,9e-05,3.82891]
[1780524490054,86.95,65381.42,67.6,-0.09922,9e-05,3.82891]
[1780524490122,86.95,65381.42,67.6,-0.09922,9e-05,3.82891]
[1780524490187,86.94,65385.27,67.6,-0.09882,9e-05,3.81795]
[1780524490957,86.94,65385.27,67.6,-0.09882,9e-05,3.81795]
[1780524491077,86.94,65396.79,67.6,-0.09777,9e-05,3.78886]
[1780524491458,86.94,65396.79,67.6,-0.09777,9e-05,3.78886]
[1780524491634,86.94,65396.79,67.6,-0.09777,9e-05,3.78886]
[1780524491646,86.94,65396.79,67.6,-0.09777,9e-05,3.78886]
[1780524491660,86.94,65396.79,67.6,-0.09777,9e-05,3.78886]
[1780524491869,86.94,65396.79,67.6,-0.09777,9e-05,3.78886]
[1780524492084,86.93,65403.99,67.6,-0.09712,9e-05,3.77072]
[1780524492451,86.93,65403.99,67.6,-0.09712,9e-05,3.77072]
[1780524492611,86.93,65403.99,67.6,-0.09712,9e-05,3.77072]
[1780524493090,86.93,65414.26,67.6,-0.0962,9e-05,3.74496]
[1780524493469,86.93,65414.26,67.6,-0.0962,9e-05,3.74496]
[1780524493557,86.93,65414.26,67.6,-0.0962,9e-05,3.74496]
[1780524495205,86.93,65414.04,67.6,-0.09622,9e-05,3.74551]
[1780524495436,86.93,65411.18,67.6,-0.09647,9e-05,3.75267]
[1780524495974,86.93,65411.18,67.6,-0.09647,9e-05,3.75267]
[1780524496430,86.93,65413.84,67.6,-0.09624,9e-05,3.746]
[1780524496479,86.93,65413.84,67.6,-0.09624,9e-05,3.746]
[1780524496867,86.93,65413.84,67.6,-0.09624,9e-05,3.746]
[1780524496950,86.93,65413.84,67.6,-0.09624,9e-05,3.746]
[1780524497123,86.93,65409.84,67.6,-0.09659,9e-05,3.75601]
[1780524497346,86.93,65409.84,67.6,-0.09659,9e-05,3.75601]
[1780524501509,86.93,65409.17,67.6,-0.09665,9e-05,3.75761]
[1780524502153,86.93,65409.17,67.6,-0.09665,9e-05,3.75761]
[1780524502158,86.93,65417.15,67.6,-0.09594,9e-05,3.73763]
[1780524502702,86.93,65417.15,67.6,-0.09594,9e-05,3.73763]
[1780524503282,86.93,65424.55,67.6,-0.09528,9e-05,3.71917]
[1780524503540,86.93,65424.55,67.6,-0.09528,9e-05,3.71917]
[1780524503912,86.93,65424.55,67.6,-0.09528,9e-05,3.71917]
[1780524504227,86.93,65424.55,67.6,-0.09528,9e-05,3.71917]
[1780524504172,86.93,65431.76,67.6,-0.09464,9e-05,3.70125]
[1780524504920,86.93,65431.76,67.6,-0.09464,9e-05,3.70125]
[1780524505179,86.93,65438.97,67.6,-0.09401,9e-05,3.68339]
[1780524505689,86.93,65438.97,67.6,-0.09401,9e-05,3.68339]
[1780524505985,86.93,65438.97,67.6,-0.09401,9e-05,3.68339]
[1780524506228,86.93,65438.97,67.6,-0.09401,9e-05,3.68339]
[1780524506324,86.94,65450.89,67.6,-0.09297,9e-05,3.65394]
[1780524507053,86.94,65450.89,67.6,-0.09297,9e-05,3.65394]
[1780524507179,86.94,65450.89,67.6,-0.09297,9e-05,3.65394]
[1780524507252,86.93,65460.54,67.6,-0.09213,9e-05,3.63006]
[1780524507562,86.93,65460.54,67.6,-0.09213,9e-05,3.63006]
[1780524507677,86.93,65460.54,67.6,-0.09213,9e-05,3.63006]
[1780524507781,86.93,65460.54,67.6,-0.09213,9e-05,3.63006]
[1780524507867,86.93,65460.54,67.6,-0.09213,9e-05,3.63006]
[1780524508209,86.93,65468.94,67.6,-0.0914,9e-05,3.60923]
[1780524509216,86.93,65475.04,67.6,-0.09088,9e-05,3.59415]
[1780524510205,86.93,65475.04,67.6,-0.09088,9e-05,3.59415]
[1780524510290,86.93,65470.43,67.6,-0.09127,9e-05,3.60544]
[1780524510594,86.93,65470.43,67.6,-0.09127,9e-05,3.60544]
[1780524511642,86.93,65464.86,67.6,-0.09157,9e-05,3.61078]
[1780524513490,86.93,65457.63,67.6,-0.09219,9e-05,3.62852]
[1780524513529,86.93,65457.63,67.6,-0.09219,9e-05,3.62852]
[1780524514260,86.93,65452.7,67.6,-0.09261,9e-05,3.64063]
[1780524515279,86.93,65452.7,67.6,-0.09261,9e-05,3.64063]
[1780524515316,86.93,65437.12,67.6,-0.09398,9e-05,3.67927]
[1780524515532,86.93,65437.12,67.6,-0.09398,9e-05,3.67927]
[1780524515650,86.93,65437.12,67.6,-0.09398,9e-05,3.67927]
[1780524515773,86.93,65437.12,67.6,-0.09398,9e-05,3.67927]
[1780524515809,86.93,65437.12,67.6,-0.09398,9e-05,3.67927]
[1780524515900,86.93,65437.12,67.6,-0.09398,9e-05,3.67927]
[1780524516278,86.93,65424.44,67.6,-0.0951,9e-05,3.71084]
[1780524516400,86.93,65424.44,67.6,-0.0951,9e-05,3.71084]
[1780524516848,86.93,65424.44,67.6,-0.0951,9e-05,3.71084]
[1780524516980,86.93,65424.44,67.6,-0.0951,9e-05,3.71084]
[1780524517559,86.93,65425.64,67.6,-0.095,9e-05,3.70795]
[1780524517874,86.93,65425.64,67.6,-0.095,9e-05,3.70795]
[1780524517903,86.93,65425.64,67.6,-0.095,9e-05,3.70795]
[1780524518224,86.93,65425.64,67.6,-0.095,9e-05,3.70795]
[1780524519329,86.93,65427.49,67.6,-0.09483,9e-05,3.70339]
[1780524520342,86.93,65428.11,67.6,-0.09478,9e-05,3.7019]
[1780524520673,86.93,65425.26,67.6,-0.09504,9e-05,3.70906]
[1780524521224,86.93,65425.26,67.6,-0.09504,9e-05,3.70906]
[1780524521300,86.93,65425.26,67.6,-0.09504,9e-05,3.70906]
[1780524521322,86.93,65429.46,67.6,-0.09467,9e-05,3.69867]
[1780524521444,86.93,65429.46,67.6,-0.09467,9e-05,3.69867]
[1780524522932,86.94,65431.78,67.6,-0.09446,9e-05,3.69295]
[1780524523252,86.94,65431.78,67.6,-0.09446,9e-05,3.69295]
[1780524523354,86.94,65439.25,67.6,-0.09381,9e-05,3.67446]
[1780524523414,86.94,65439.25,67.6,-0.09381,9e-05,3.67446]
[1780524524132,86.94,65439.25,67.6,-0.09381,9e-05,3.67446]
[1780524524136,86.94,65439.25,67.6,-0.09381,9e-05,3.67446]
[1780524524175,86.94,65439.25,67.6,-0.09381,9e-05,3.67446]
[1780524524305,86.94,65439.25,67.6,-0.09381,9e-05,3.67446]
[1780524524341,86.94,65446.65,67.6,-0.09316,9e-05,3.65619]
[1780524524382,86.94,65446.65,67.6,-0.09316,9e-05,3.65619]
[1780524524520,86.94,65446.65,67.6,-0.09316,9e-05,3.65619]
[1780524524709,86.94,65446.65,67.6,-0.09316,9e-05,3.65619]
[1780524525348,86.94,65447.48,67.6,-0.09309,9e-05,3.65411]
[1780524525952,86.94,65447.48,67.6,-0.09309,9e-05,3.65411]
[1780524526647,86.94,65447.48,67.6,-0.09309,9e-05,3.65411]
[1780524526809,86.94,65447.48,67.6,-0.09309,9e-05,3.65411]
[1780524527314,86.94,65447.48,67.6,-0.09309,9e-05,3.65411]
[1780524526848,86.94,65442.19,67.6,-0.09355,9e-05,3.66722]
[1780524528345,86.94,65442.19,67.6,-0.09355,9e-05,3.66722]
[1780524528123,86.94,65447.83,67.6,-0.09306,9e-05,3.65323]
[1780524529815,86.94,65451.15,67.6,-0.09276,9e-05,3.6449]
[1780524532306,86.93,65446.65,67.6,-0.09315,9e-05,3.65572]
[1780524532657,86.93,65446.65,67.6,-0.09315,9e-05,3.65572]
[1780524532704,86.93,65445.55,67.6,-0.09324,9e-05,3.65832]
[1780524533482,86.93,65445.55,67.6,-0.09324,9e-05,3.65832]
[1780524533950,86.93,65441.76,67.6,-0.09357,9e-05,3.66769]
[1780524534644,86.93,65441.76,67.6,-0.09357,9e-05,3.66769]
[1780524534717,86.93,65441.76,67.6,-0.09357,9e-05,3.66769]
[1780524535140,86.93,65441.76,67.6,-0.09357,9e-05,3.66769]
[1780524535300,86.93,65447.88,67.6,-0.09303,9e-05,3.65251]
[1780524536041,86.93,65456.35,67.6,-0.09229,9e-05,3.63145]
[1780524538136,86.93,65453.44,67.6,-0.09254,9e-05,3.63855]
[1780524539090,86.92,65450.69,67.6,-0.09278,9e-05,3.64526]
[1780524539180,86.92,65448.57,67.6,-0.09296,9e-05,3.6504]
[1780524540650,86.92,65446.66,67.6,-0.09313,9e-05,3.65513]
[1780524540963,86.92,65446.66,67.6,-0.09313,9e-05,3.65513]
[1780524541835,86.92,65443.52,67.6,-0.0934,9e-05,3.66292]
[1780524542041,86.92,65443.52,67.6,-0.0934,9e-05,3.66292]
[1780524543119,86.92,65440.47,67.6,-0.09367,9e-05,3.67047]
[1780524543188,86.92,65440.47,67.6,-0.09367,9e-05,3.67047]
[1780524543284,86.92,65444.3,67.6,-0.09333,9e-05,3.66096]
[1780524544052,86.92,65444.3,67.6,-0.09333,9e-05,3.66096]
[1780524544053,86.92,65444.3,67.6,-0.09333,9e-05,3.66096]
[1780524545221,86.92,65447.04,67.6,-0.09309,9e-05,3.65416]
[1780524545322,86.92,65441.46,67.6,-0.09358,9e-05,3.66799]
[1780524546186,86.92,65441.46,67.6,-0.09358,9e-05,3.66799]
[1780524546273,86.92,65436.01,67.6,-0.09406,9e-05,3.6815]
[1780524546502,86.92,65440.36,67.6,-0.09367,9e-05,3.67067]
[1780524547849,86.92,65440.36,67.6,-0.09367,9e-05,3.67067]
[1780524548186,86.92,65440.36,67.6,-0.09367,9e-05,3.67067]
[1780524548343,86.92,65440.36,67.6,-0.09367,9e-05,3.67067]
[1780524549239,86.92,65438.76,67.6,-0.09381,9e-05,3.67462]
[1780524549854,86.92,65439.78,67.6,-0.09372,9e-05,3.67206]
[1780524550362,86.92,65439.78,67.6,-0.09372,9e-05,3.67206]
[1780524549944,86.92,65443.98,67.6,-0.09335,9e-05,3.66162]
[1780524550978,86.92,65443.98,67.6,-0.09335,9e-05,3.66162]
[1780524550982,86.92,65443.98,67.6,-0.09335,9e-05,3.66162]
[1780524551551,86.92,65445.18,67.6,-0.09325,9e-05,3.65864]
[1780524551955,86.92,65445.18,67.6,-0.09325,9e-05,3.65864]
[1780524552233,86.92,65445.18,67.6,-0.09325,9e-05,3.65864]
[1780524552271,86.92,65446.29,67.6,-0.09315,9e-05,3.65588]
[1780524552987,86.94,65440.55,67.6,-0.0937,9e-05,3.67146]
[1780524553930,86.94,65440.55,67.6,-0.0937,9e-05,3.67146]
[1780524553963,86.94,65433.4,67.6,-0.09433,9e-05,3.68933]
[1780524556278,86.94,65427.81,67.6,-0.09483,9e-05,3.70341]
[1780524556430,86.94,65427.81,67.6,-0.09483,9e-05,3.70341]
[1780524557078,86.94,65428.41,67.6,-0.09478,9e-05,3.70198]
[1780524560218,86.95,65428.44,67.6,-0.09478,9e-05,3.70197]
[1780524560344,86.95,65426.69,67.6,-0.09494,9e-05,3.70637]
[1780524560484,86.95,65426.69,67.6,-0.09494,9e-05,3.70637]
[1780524562165,86.94,65430.96,67.6,-0.09455,9e-05,3.69553]
[1780524564167,86.94,65431.72,67.6,-0.09448,9e-05,3.69355]
[1780524564341,86.94,65431.72,67.6,-0.09448,9e-05,3.69355]
[1780524564428,86.94,65430.93,67.6,-0.09455,9e-05,3.69543]
[1780524564488,86.94,65430.93,67.6,-0.09455,9e-05,3.69543]
[1780524565178,86.94,65430.93,67.6,-0.09455,9e-05,3.69543]
[1780524565225,86.94,65430.93,67.6,-0.09455,9e-05,3.69543]
[1780524565308,86.94,65434.87,67.6,-0.0942,9e-05,3.68554]
[1780524565608,86.94,65434.87,67.6,-0.0942,9e-05,3.68554]
[1780524565636,86.94,65440.57,67.6,-0.0937,9e-05,3.6713]
[1780524566957,86.94,65440.57,67.6,-0.0937,9e-05,3.6713]
[1780524567032,86.94,65447.97,67.6,-0.09305,9e-05,3.65289]
[1780524567697,86.94,65447.97,67.6,-0.09305,9e-05,3.65289]
[1780524568820,86.94,65448.65,67.6,-0.09299,9e-05,3.65117]
[1780524568856,86.94,65446.87,67.6,-0.09314,9e-05,3.65553]
[1780524570408,86.94,65446.87,67.6,-0.09314,9e-05,3.65553]
[1780524570412,86.94,65446.87,67.6,-0.09314,9e-05,3.65553]
[1780524571078,86.94,65444.47,67.6,-0.09335,9e-05,3.66157]
[1780524571174,86.94,65444.39,67.6,-0.09318,9e-05,3.65347]
[1780524571559,86.94,65444.39,67.6,-0.09318,9e-05,3.65347]
[1780524572933,86.94,65444.48,67.6,-0.09317,9e-05,3.65319]
[1780524574395,86.94,65448.13,67.6,-0.09285,9e-05,3.64411]
[1780524573692,86.94,65452.59,67.6,-0.09246,9e-05,3.63305]
[1780524574438,86.94,65452.59,67.6,-0.09246,9e-05,3.63305]
[1780524574776,86.94,65452.59,67.6,-0.09246,9e-05,3.63305]
[1780524574923,86.94,65460.32,67.6,-0.09179,9e-05,3.61395]
[1780524575706,86.94,65465.26,67.6,-0.09136,9e-05,3.60173]
[1780524576456,86.94,65465.26,67.6,-0.09136,9e-05,3.60173]
[1780524576465,86.94,65465.26,67.6,-0.09136,9e-05,3.60173]
[1780524576740,86.94,65465.26,67.6,-0.09136,9e-05,3.60173]
[1780524576792,86.93,65470.05,67.6,-0.09095,9e-05,3.5899]
[1780524578047,86.93,65470.05,67.6,-0.09095,9e-05,3.5899]
[1780524578975,86.93,65471.25,67.6,-0.09084,9e-05,3.58693]
[1780524580741,86.93,65475.51,67.6,-0.09048,9e-05,3.57639]
[1780524581615,86.93,65475.51,67.6,-0.09048,9e-05,3.57639]
[1780524585217,86.93,65476.82,67.6,-0.09037,9e-05,3.57318]
[1780524585768,86.93,65474.67,67.6,-0.09055,9e-05,3.57846]
[1780524585935,86.93,65474.67,67.6,-0.09055,9e-05,3.57846]
[1780524586202,86.93,65483.3,67.6,-0.08981,9e-05,3.55729]
[1780524586716,86.93,65483.3,67.6,-0.08981,9e-05,3.55729]
[1780524587124,86.93,65483.3,67.6,-0.08981,9e-05,3.55729]
[1780524587400,86.93,65495.62,67.6,-0.08877,8e-05,3.52721]
[1780524588951,86.93,65499.32,67.6,-0.08846,8e-05,3.51826]
[1780524589987,86.94,65497.54,67.6,-0.08862,8e-05,3.52269]
[1780524591742,86.94,65497.95,67.6,-0.08859,8e-05,3.52185]
[1780524591942,86.94,65497.95,67.6,-0.08859,8e-05,3.52185]
[1780524592425,86.94,65497.95,67.6,-0.08859,8e-05,3.52185]
[1780524592826,86.94,65495.36,67.6,-0.08881,8e-05,3.52833]
[1780524596962,86.94,65491.63,67.6,-0.08913,8e-05,3.53753]
[1780524597172,86.94,65491.63,67.6,-0.08913,8e-05,3.53753]
[1780524597323,86.94,65489.84,67.6,-0.08928,8e-05,3.54193]
[1780524597583,86.94,65489.84,67.6,-0.08928,8e-05,3.54193]
[1780524597653,86.94,65489.84,67.6,-0.08928,8e-05,3.54193]
[1780524597757,86.94,65489.84,67.6,-0.08928,8e-05,3.54193]
[1780524598030,86.94,65489.84,67.6,-0.08928,8e-05,3.54193]
[1780524598186,86.94,65483.31,67.6,-0.08984,9e-05,3.55795]
[1780524598638,86.94,65483.31,67.6,-0.08984,9e-05,3.55795]
[1780524599079,86.94,65471.65,67.6,-0.09083,9e-05,3.58658]
[1780524600258,86.94,65471.65,67.6,-0.09083,9e-05,3.58658]
[1780524600341,86.94,65466.97,67.6,-0.09123,9e-05,3.59806]
[1780524600906,86.94,65466.97,67.6,-0.09123,9e-05,3.59806]
[1780524601008,86.94,65471.43,67.6,-0.09085,9e-05,3.5871]
[1780524601913,86.94,65471.43,67.6,-0.09085,9e-05,3.5871]
[1780524601923,86.94,65471.43,67.6,-0.09085,9e-05,3.5871]
[1780524602247,86.94,65471.43,67.6,-0.09085,9e-05,3.5871]
[1780524605331,86.94,65472.86,67.6,-0.09072,9e-05,3.58345]
[1780524605512,86.94,65473.75,67.6,-0.09065,9e-05,3.58125]
[1780524605516,86.94,65473.75,67.6,-0.09065,9e-05,3.58125]
[1780524606346,86.94,65463.9,67.6,-0.09149,9e-05,3.60546]
[1780524606938,86.94,65463.9,67.6,-0.09149,9e-05,3.60546]
[1780524606983,86.94,65449.5,67.6,-0.09274,9e-05,3.64102]
[1780524608328,86.94,65449.5,67.6,-0.09274,9e-05,3.64102]
[1780524608387,86.94,65449.5,67.6,-0.09274,9e-05,3.64102]
[1780524608391,86.94,65445.45,67.6,-0.0931,9e-05,3.65115]
[1780524608933,86.94,65445.45,67.6,-0.0931,9e-05,3.65115]
[1780524608953,86.94,65450.97,67.6,-0.09261,9e-05,3.63745]
[1780524610219,86.94,65450.97,67.6,-0.09261,9e-05,3.63745]
[1780524610254,86.94,65457.69,67.6,-0.09203,9e-05,3.62083]
[1780524610892,86.94,65457.69,67.6,-0.09203,9e-05,3.62083]
[1780524611265,86.94,65457.69,67.6,-0.09203,9e-05,3.62083]
[1780524612423,86.94,65455.68,67.6,-0.09221,9e-05,3.62579]
[1780524611974,86.94,65451.45,67.6,-0.09257,9e-05,3.63624]
[1780524613804,86.94,65454.54,67.6,-0.0923,9e-05,3.62858]
[1780524614454,86.94,65449.52,67.6,-0.09274,9e-05,3.64098]
[1780524614717,86.94,65449.52,67.6,-0.09274,9e-05,3.64098]
[1780524615385,86.94,65431.96,67.6,-0.09428,9e-05,3.68462]
[1780524616274,86.94,65417.54,67.6,-0.09556,9e-05,3.7206]
[1780524616710,86.94,65417.54,67.6,-0.09556,9e-05,3.7206]
[1780524619156,86.94,65412.45,67.6,-0.09602,9e-05,3.7333]
[1780524621474,86.94,65416.49,67.6,-0.09565,9e-05,3.72314]
[1780524621652,86.94,65416.49,67.6,-0.09565,9e-05,3.72314]
[1780524622300,86.94,65405.69,67.6,-0.09662,9e-05,3.75012]
[1780524623052,86.94,65396.96,67.6,-0.0974,9e-05,3.77197]
[1780524625463,86.94,65401.42,67.6,-0.097,9e-05,3.76067]
[1780524626451,86.94,65405.8,67.6,-0.0966,9e-05,3.74965]
[1780524627357,86.94,65401.92,67.6,-0.09695,9e-05,3.75934]
[1780524628087,86.94,65397.6,67.6,-0.09734,9e-05,3.77013]
[1780524632280,86.94,65400.81,67.6,-0.09686,9e-05,3.75342]
[1780524635140,86.93,65395.66,67.6,-0.09732,9e-05,3.76622]
[1780524639169,86.93,65401.24,67.6,-0.09681,9e-05,3.75202]
[1780524640744,86.93,65398.42,67.6,-0.09706,9e-05,3.75905]
[1780524641126,86.93,65398.42,67.6,-0.09706,9e-05,3.75905]
[1780524647225,86.93,65391.91,67.6,-0.09764,9e-05,3.77506]
[1780524652262,86.92,65394.82,67.6,-0.09736,9e-05,3.76746]
[1780524654884,86.92,65393.52,67.6,-0.09748,9e-05,3.77061]
[1780524656290,86.92,65385.4,67.6,-0.09821,9e-05,3.79089]
[1780524659312,86.91,65381.19,67.6,-0.09858,9e-05,3.8012]
[1780524660445,86.91,65381.19,67.6,-0.09858,9e-05,3.8012]
[1780524660474,86.91,65380.99,67.6,-0.0986,9e-05,3.8016]
[1780524661325,86.91,65375.83,67.6,-0.09906,9e-05,3.8145]
[1780524661937,86.91,65375.83,67.6,-0.09906,9e-05,3.8145]
[1780524662009,86.91,65375.83,67.6,-0.09906,9e-05,3.8145]
[1780524662816,86.91,65379.09,67.6,-0.09876,9e-05,3.80618]
[1780524663202,86.91,65379.09,67.6,-0.09876,9e-05,3.80618]
[1780524663693,86.91,65379.09,67.6,-0.09876,9e-05,3.80618]
[1780524663494,86.91,65400.99,67.6,-0.09677,9e-05,3.75104]
[1780524664941,86.91,65400.99,67.6,-0.09677,9e-05,3.75104]
[1780524664353,86.91,65417.13,67.6,-0.09533,9e-05,3.71069]
[1780524665401,86.91,65421.3,67.6,-0.09496,9e-05,3.70029]
[1780524665897,86.91,65421.3,67.6,-0.09496,9e-05,3.70029]
[1780524666064,86.91,65421.3,67.6,-0.09496,9e-05,3.70029]
[1780524666408,86.91,65415.1,67.6,-0.09551,9e-05,3.71574]
[1780524669432,86.91,65411.26,67.6,-0.09586,9e-05,3.7255]
[1780524670565,86.91,65408.69,67.6,-0.09609,9e-05,3.73195]
[1780524670672,86.91,65408.69,67.6,-0.09609,9e-05,3.73195]
[1780524670685,86.91,65408.69,67.6,-0.09609,9e-05,3.73195]
[1780524671245,86.91,65408.69,67.6,-0.09609,9e-05,3.73195]
[1780524671446,86.91,65397.09,67.6,-0.09713,9e-05,3.76102]
[1780524672222,86.91,65397.09,67.6,-0.09713,9e-05,3.76102]
[1780524672453,86.91,65385.85,67.6,-0.09815,9e-05,3.78923]
[1780524674466,86.91,65381.06,67.6,-0.09858,9e-05,3.80113]
[1780524677490,86.9,65371.51,67.6,-0.09944,9e-05,3.82494]
[1780524677969,86.9,65371.51,67.6,-0.09944,9e-05,3.82494]
[1780524680512,86.9,65377.43,67.6,-0.09889,9e-05,3.80963]
[1780524682526,86.9,65382.79,67.6,-0.09839,9e-05,3.79593]
[1780524683758,86.9,65383.63,67.6,-0.09831,9e-05,3.79373]
[1780524686553,86.89,65381.63,67.6,-0.09849,9e-05,3.7986]
[1780524686563,86.89,65381.63,67.6,-0.09849,9e-05,3.7986]
[1780524686556,86.89,65387.22,67.6,-0.09798,9e-05,3.78445]
[1780524686897,86.89,65387.22,67.6,-0.09798,9e-05,3.78445]
[1780524686908,86.89,65387.22,67.6,-0.09798,9e-05,3.78445]
[1780524687241,86.89,65387.22,67.6,-0.09798,9e-05,3.78445]
[1780524688028,86.89,65388.37,67.6,-0.09787,9e-05,3.78149]
[1780524690021,86.89,65386.27,67.6,-0.09806,9e-05,3.78671]
[1780524692039,86.89,65387.35,67.6,-0.09796,9e-05,3.78386]
[1780524694728,86.89,65389.35,67.6,-0.09758,9e-05,3.7702]
[1780524695431,86.89,65389.35,67.6,-0.09758,9e-05,3.7702]
[1780524695952,86.88,65379.52,67.6,-0.09847,9e-05,3.79483]
[1780524697549,86.88,65369.94,67.6,-0.09935,9e-05,3.81891]
[1780524698454,86.88,65369.94,67.6,-0.09935,9e-05,3.81891]
[1780524698566,86.88,65369.94,67.6,-0.09935,9e-05,3.81891]
[1780524699040,86.88,65362.52,67.6,-0.10003,9e-05,3.8376]
[1780524702668,86.88,65369.26,67.6,-0.0994,9e-05,3.82022]
[1780524705525,86.88,65369.82,67.6,-0.09934,9e-05,3.81869]
[1780524705543,86.87,65366.69,67.6,-0.09963,9e-05,3.82653]
[1780524705690,86.87,65361.87,67.6,-0.10007,9e-05,3.83872]
[1780524707481,86.87,65361.87,67.6,-0.10007,9e-05,3.83872]
[1780524707535,86.88,65360.41,67.6,-0.10021,9e-05,3.84249]
[1780524709063,86.87,65358.89,67.6,-0.10035,9e-05,3.84624]
[1780524709505,86.87,65357.55,67.6,-0.10047,9e-05,3.84966]
[1780524710368,86.87,65352.7,67.6,-0.10092,9e-05,3.86196]
[1780524711706,86.87,65351.01,67.6,-0.10108,9e-05,3.86624]
[1780524711786,86.87,65351.68,67.6,-0.10102,9e-05,3.86454]
[1780524712749,86.87,65351.68,67.6,-0.10102,9e-05,3.86454]
[1780524717278,86.87,65350.15,67.6,-0.10114,9e-05,3.86791]
[1780524717309,86.87,65350.15,67.6,-0.10114,9e-05,3.86791]
[1780524717531,86.86,65350.94,67.6,-0.10106,9e-05,3.86565]
[1780524718411,86.86,65350.94,67.6,-0.10106,9e-05,3.86565]
[1780524719080,86.86,65348.5,67.6,-0.10129,9e-05,3.87186]
[1780524719367,86.86,65348.5,67.6,-0.10129,9e-05,3.87186]
[1780524719462,86.86,65350.49,67.6,-0.1011,9e-05,3.86672]
[1780524719825,86.86,65350.49,67.6,-0.1011,9e-05,3.86672]
[1780524720290,86.86,65346.55,67.6,-0.10147,9e-05,3.87673]
[1780524720778,86.86,65346.55,67.6,-0.10147,9e-05,3.87673]
[1780524721238,86.86,65346.55,67.6,-0.10147,9e-05,3.87673]
[1780524721509,86.86,65344.05,67.6,-0.1017,9e-05,3.88299]
[1780524722175,86.86,65352.83,67.6,-0.10088,9e-05,3.86069]
[1780524722957,86.86,65352.83,67.6,-0.10088,9e-05,3.86069]
[1780524723513,86.86,65351.56,67.6,-0.10099,9e-05,3.86388]
[1780524724206,86.86,65342.16,67.6,-0.10187,9e-05,3.88776]
[1780524725423,86.86,65327.79,67.6,-0.10322,9e-05,3.92433]
[1780524727383,86.86,65320.18,67.6,-0.10394,0.0001,3.94372]
[1780524729877,86.86,65315.72,67.6,-0.10436,0.0001,3.9549]
[1780524730956,86.86,65315.72,67.6,-0.10436,0.0001,3.9549]
[1780524732249,86.86,65314.72,67.6,-0.10445,0.0001,3.95736]
[1780524732531,86.85,65307.37,67.6,-0.10515,0.0001,3.9761]
[1780524733108,86.85,65307.37,67.6,-0.10515,0.0001,3.9761]
[1780524733347,86.85,65307.37,67.6,-0.10515,0.0001,3.9761]
[1780524733565,86.83,65298.87,67.6,-0.10592,0.0001,3.99655]
[1780524733686,86.83,65298.87,67.6,-0.10592,0.0001,3.99655]
[1780524734504,86.83,65298.87,67.6,-0.10592,0.0001,3.99655]
[1780524734548,86.81,65284.32,67.6,-0.10726,0.0001,4.0321]
[1780524734874,86.81,65284.32,67.6,-0.10726,0.0001,4.0321]
[1780524735279,86.81,65284.32,67.6,-0.10726,0.0001,4.0321]
[1780524735322,86.81,65281.51,67.6,-0.10753,0.0001,4.03935]
[1780524736164,86.81,65281.51,67.6,-0.10753,0.0001,4.03935]
[1780524737070,86.78,65268.02,67.6,-0.1088,0.0001,4.07266]
[1780524738605,86.78,65260.35,67.6,-0.10955,0.0001,4.09224]
[1780524740102,86.76,65268.15,67.6,-0.10872,0.0001,4.07057]
[1780524742049,86.76,65264.11,67.6,-0.10911,0.0001,4.08079]
[1780524743608,86.74,65271.48,67.6,-0.10833,0.0001,4.06024]
[1780524744278,86.74,65271.48,67.6,-0.10833,0.0001,4.06024]
[1780524744376,86.74,65279.15,67.6,-0.10758,0.0001,4.04042]
[1780524746354,86.73,65278.5,67.6,-0.10764,0.0001,4.04202]
[1780524747431,86.73,65279.88,67.6,-0.1075,0.0001,4.03826]
[1780524747503,86.7,65281.89,67.6,-0.10723,0.0001,4.03105]
[1780524748414,86.7,65281.89,67.6,-0.10723,0.0001,4.03105]
[1780524748513,86.7,65278.92,67.6,-0.10751,0.0001,4.03864]
[1780524749040,86.7,65273.9,67.6,-0.10801,0.0001,4.05162]
[1780524749952,86.7,65273.9,67.6,-0.10801,0.0001,4.05162]
[1780524750626,86.7,65269.14,67.6,-0.10846,0.0001,4.06361]
[1780524752980,86.69,65263.68,67.6,-0.1088,0.0001,4.06902]
[1780524753430,86.69,65263.68,67.6,-0.1088,0.0001,4.06902]
[1780524753469,86.69,65258.72,67.6,-0.10929,0.0001,4.08176]
[1780524754530,86.69,65258.72,67.6,-0.10929,0.0001,4.08176]
[1780524754605,86.67,65244.96,67.6,-0.11061,0.0001,4.11613]
[1780524756446,86.64,65251.73,67.6,-0.10985,0.0001,4.09647]
[1780524756996,86.64,65251.73,67.6,-0.10985,0.0001,4.09647]
[1780524757682,86.64,65251.73,67.6,-0.10985,0.0001,4.09647]
[1780524757348,86.62,65261.59,67.6,-0.10882,0.0001,4.06931]
[1780524757789,86.62,65261.59,67.6,-0.10882,0.0001,4.06931]
[1780524758219,86.62,65261.59,67.6,-0.10882,0.0001,4.06931]
[1780524758258,86.62,65261.59,67.6,-0.10882,0.0001,4.06931]
[1780524758264,86.62,65279.76,67.6,-0.10703,0.0001,4.02205]
[1780524759520,86.62,65279.76,67.6,-0.10703,0.0001,4.02205]
[1780524759539,86.62,65279.76,67.6,-0.10703,0.0001,4.02205]
[1780524759763,86.62,65281.16,67.6,-0.10688,0.0001,4.01826]
[1780524760626,86.61,65267.86,67.6,-0.10818,0.0001,4.0525]
[1780524760781,86.61,65267.86,67.6,-0.10818,0.0001,4.0525]
[1780524760802,86.61,65267.86,67.6,-0.10818,0.0001,4.0525]
[1780524761608,86.59,65257.91,67.6,-0.10911,0.0001,4.07681]
[1780524762266,86.59,65257.91,67.6,-0.10911,0.0001,4.07681]
[1780524762274,86.59,65254.44,67.6,-0.10945,0.0001,4.08582]
[1780524763145,86.59,65254.44,67.6,-0.10945,0.0001,4.08582]
[1780524763159,86.59,65254.44,67.6,-0.10945,0.0001,4.08582]
[1780524763458,86.59,65254.44,67.6,-0.10945,0.0001,4.08582]
[1780524763641,86.59,65254.44,67.6,-0.10945,0.0001,4.08582]
[1780524764269,86.52,65260.19,67.6,-0.1087,0.0001,4.06595]
[1780524766344,86.52,65257.46,67.6,-0.10896,0.0001,4.07293]
[1780524766495,86.52,65252.51,67.6,-0.10944,0.0001,4.08554]
[1780524766807,86.52,65252.51,67.6,-0.10944,0.0001,4.08554]
[1780524767067,86.52,65252.51,67.6,-0.10944,0.0001,4.08554]
[1780524767409,86.52,65252.51,67.6,-0.10944,0.0001,4.08554]
[1780524769460,86.5,65259.85,67.6,-0.10866,0.0001,4.06505]
[1780524771488,86.49,65261.92,67.6,-0.10846,0.0001,4.05957]
[1780524771565,86.49,65267.84,67.6,-0.10787,0.0001,4.04405]
[1780524772615,86.49,65267.84,67.6,-0.10787,0.0001,4.04405]
[1780524773125,86.49,65271.01,67.6,-0.10755,0.0001,4.03565]
[1780524773531,86.49,65276.21,67.6,-0.10703,0.0001,4.02203]
[1780524774423,86.49,65276.21,67.6,-0.10703,0.0001,4.02203]
[1780524776306,86.48,65281.29,67.6,-0.10653,0.0001,4.00874]
[1780524776308,86.48,65281.29,67.6,-0.10653,0.0001,4.00874]
[1780524780378,86.48,65280.25,67.6,-0.10663,0.0001,4.01124]
[1780524780483,86.48,65276.55,67.6,-0.10699,0.0001,4.02075]
[1780524781236,86.48,65276.55,67.6,-0.10699,0.0001,4.02075]
[1780524781475,86.48,65276.55,67.6,-0.10699,0.0001,4.02075]
[1780524781625,86.48,65274.53,67.6,-0.10718,0.0001,4.02591]
[1780524782577,86.48,65261.76,67.6,-0.10843,0.0001,4.05892]
[1780524783577,86.48,65255.19,67.6,-0.10908,0.0001,4.07594]
[1780524785446,86.48,65250.72,67.6,-0.10952,0.0001,4.08753]
[1780524786784,86.46,65247.9,67.6,-0.10976,0.0001,4.09375]
[1780524787600,86.46,65247.9,67.6,-0.10976,0.0001,4.09375]
[1780524789652,86.45,65253.4,67.6,-0.10918,0.0001,4.07858]
[1780524790340,86.45,65261.51,67.6,-0.10838,0.0001,4.05751]
[1780524795407,86.45,65262.01,67.6,-0.10833,0.0001,4.05615]
[1780524795416,86.45,65262.01,67.6,-0.10833,0.0001,4.05615]
[1780524796725,86.45,65262.19,67.6,-0.10831,0.0001,4.05569]
[1780524797254,86.45,65264.11,67.6,-0.10812,0.0001,4.0507]
[1780524797658,86.45,65271.65,67.6,-0.10737,0.0001,4.03098]
[1780524797865,86.45,65271.65,67.6,-0.10737,0.0001,4.03098]
[1780524798508,86.45,65283.18,67.6,-0.10625,0.0001,4.00115]
[1780524799386,86.45,65283.18,67.6,-0.10625,0.0001,4.00115]
[1780524800695,86.44,65283.68,67.6,-0.10619,0.0001,3.99968]
[1780524800410,86.44,65287.96,67.6,-0.10578,0.0001,3.98863]
[1780524800802,86.44,65287.96,67.6,-0.10578,0.0001,3.98863]
[1780524801231,86.44,65287.96,67.6,-0.10578,0.0001,3.98863]
[1780524801344,86.44,65287.96,67.6,-0.10578,0.0001,3.98863]
[1780524801458,86.44,65287.96,67.6,-0.10578,0.0001,3.98863]
[1780524801524,86.44,65297.63,67.6,-0.10484,0.0001,3.96363]
[1780524802063,86.44,65297.63,67.6,-0.10484,0.0001,3.96363]
[1780524802420,86.44,65297.63,67.6,-0.10484,0.0001,3.96363]
[1780524802714,86.44,65297.63,67.6,-0.10484,0.0001,3.96363]
[1780524802425,86.44,65304.54,67.6,-0.10417,0.0001,3.94574]
[1780524803372,86.44,65304.54,67.6,-0.10417,0.0001,3.94574]
[1780524803513,86.44,65297.44,67.6,-0.10485,0.0001,3.96394]
[1780524804081,86.44,65297.44,67.6,-0.10485,0.0001,3.96394]
[1780524805419,86.44,65296.53,67.6,-0.10494,0.0001,3.96625]
[1780524805833,86.44,65299.22,67.6,-0.10468,0.0001,3.95929]
[1780524807367,86.44,65300.89,67.6,-0.10452,0.0001,3.95498]
[1780524807480,86.44,65300.89,67.6,-0.10452,0.0001,3.95498]
[1780524808470,86.44,65307.49,67.6,-0.10389,0.0001,3.93799]
[1780524808844,86.44,65307.49,67.6,-0.10389,0.0001,3.93799]
[1780524810487,86.44,65303.22,67.6,-0.10429,0.0001,3.94892]
[1780524811492,86.44,65305.14,67.6,-0.10392,0.0001,3.93544]
[1780524813024,86.44,65304.41,67.6,-0.10399,0.0001,3.93732]
[1780524813361,86.44,65304.41,67.6,-0.10399,0.0001,3.93732]
[1780524814502,86.44,65304.42,67.6,-0.10399,0.0001,3.9373]
[1780524815208,86.44,65301.65,67.6,-0.10426,0.0001,3.94444]
[1780524815493,86.44,65301.65,67.6,-0.10426,0.0001,3.94444]
[1780524815520,86.44,65305.83,67.6,-0.10385,0.0001,3.9337]
[1780524815892,86.44,65305.83,67.6,-0.10385,0.0001,3.9337]
[1780524816444,86.44,65305.83,67.6,-0.10385,0.0001,3.9337]
[1780524816710,86.44,65295.56,67.6,-0.10484,0.0001,3.96007]
[1780524817482,86.44,65295.56,67.6,-0.10484,0.0001,3.96007]
[1780524817532,86.44,65295.56,67.6,-0.10484,0.0001,3.96007]
[1780524817699,86.44,65280.72,67.6,-0.10627,0.0001,3.99825]
[1780524818520,86.44,65280.72,67.6,-0.10627,0.0001,3.99825]
[1780524818696,86.44,65264.24,67.6,-0.10789,0.0001,4.04092]
[1780524819548,86.44,65256.06,67.6,-0.10869,0.0001,4.06215]
[1780524820564,86.44,65256.06,67.6,-0.10869,0.0001,4.06215]
[1780524820668,86.43,65251.76,67.6,-0.10911,0.0001,4.07316]
[1780524821563,86.43,65256.16,67.6,-0.10868,0.0001,4.06172]
[1780524826581,86.43,65255.43,67.6,-0.10873,0.0001,4.06313]
[1780524828229,86.42,65258.56,67.6,-0.10842,0.0001,4.05481]
[1780524829212,86.42,65258.5,67.6,-0.10842,0.0001,4.05494]
[1780524829490,86.42,65258.5,67.6,-0.10842,0.0001,4.05494]
[1780524829524,86.42,65258.5,67.6,-0.10842,0.0001,4.05494]
[1780524829711,86.42,65266.37,67.6,-0.10764,0.0001,4.03437]
[1780524829981,86.42,65266.37,67.6,-0.10764,0.0001,4.03437]
[1780524830627,86.42,65274.7,67.6,-0.10682,0.0001,4.01279]
[1780524830789,86.42,65274.7,67.6,-0.10682,0.0001,4.01279]
[1780524831239,86.42,65274.7,67.6,-0.10682,0.0001,4.01279]
[1780524831634,86.42,65283.32,67.6,-0.10598,0.0001,3.99042]
[1780524832109,86.42,65283.32,67.6,-0.10598,0.0001,3.99042]
[1780524832719,86.42,65283.32,67.6,-0.10598,0.0001,3.99042]
[1780524834656,86.42,65275.91,67.6,-0.10669,0.0001,4.00937]
[1780524835663,86.42,65279.72,67.6,-0.10632,0.0001,3.99951]
[1780524839608,86.41,65280.66,67.6,-0.10622,0.0001,3.9968]
[1780524839697,86.41,65284.49,67.6,-0.10585,0.0001,3.98684]
[1780524839780,86.41,65284.49,67.6,-0.10585,0.0001,3.98684]
[1780524840642,86.41,65284.49,67.6,-0.10585,0.0001,3.98684]
[1780524840703,86.41,65280.66,67.6,-0.10622,0.0001,3.99668]
[1780524841710,86.41,65273.97,67.6,-0.10687,0.0001,4.01392]
[1780524842781,86.41,65273.97,67.6,-0.10687,0.0001,4.01392]
[1780524842723,86.41,65270.19,67.6,-0.10724,0.0001,4.02371]
[1780524843729,86.41,65264.66,67.6,-0.10778,0.0001,4.03798]
[1780524846750,86.41,65259.1,67.6,-0.10832,0.0001,4.0524]
[1780524847504,86.41,65259.1,67.6,-0.10832,0.0001,4.0524]
[1780524847765,86.41,65252.91,67.6,-0.10894,0.0001,4.06846]
[1780524852855,86.41,65253.84,67.6,-0.10884,0.0001,4.06596]
[1780524858010,86.41,65250.21,67.6,-0.1092,0.0001,4.07536]
[1780524858699,86.41,65250.21,67.6,-0.1092,0.0001,4.07536]
[1780524858784,86.41,65246.95,67.6,-0.10952,0.0001,4.08376]
[1780524860297,86.4,65259.49,67.6,-0.10827,0.0001,4.05099]
[1780524861030,86.4,65259.49,67.6,-0.10827,0.0001,4.05099]
[1780524861306,86.4,65259.49,67.6,-0.10827,0.0001,4.05099]
[1780524861429,86.4,65259.49,67.6,-0.10827,0.0001,4.05099]
[1780524861666,86.4,65259.49,67.6,-0.10827,0.0001,4.05099]
[1780524862252,86.4,65260.69,67.6,-0.10814,0.0001,4.04766]
[1780524862812,86.4,65260.69,67.6,-0.10814,0.0001,4.04766]
[1780524862831,86.4,65267.54,67.6,-0.10747,0.0001,4.02979]
[1780524863447,86.4,65271.81,67.6,-0.10705,0.0001,4.01873]
[1780524864646,86.4,65271.81,67.6,-0.10705,0.0001,4.01873]
[1780524864722,86.4,65271.81,67.6,-0.10705,0.0001,4.01873]
[1780524866927,86.4,65264.72,67.6,-0.10773,0.0001,4.03679]
[1780524868331,86.4,65264.72,67.6,-0.10773,0.0001,4.03679]
[1780524868789,86.4,65264.72,67.6,-0.10773,0.0001,4.03679]
[1780524868383,86.39,65265.03,67.6,-0.1077,0.0001,4.03588]
[1780524868941,86.39,65264.71,67.6,-0.10773,0.0001,4.03672]
[1780524870511,86.39,65264.71,67.6,-0.10773,0.0001,4.03672]
[1780524870701,86.39,65266.22,67.6,-0.10757,0.0001,4.0326]
[1780524871595,86.39,65266.22,67.6,-0.10757,0.0001,4.0326]
[1780524872406,86.39,65265.8,67.6,-0.10742,0.0001,4.02508]
[1780524872675,86.39,65261.97,67.6,-0.1078,0.0001,4.03494]
[1780524873238,86.39,65261.97,67.6,-0.1078,0.0001,4.03494]
[1780524875265,86.39,65264.17,67.6,-0.10758,0.0001,4.02915]
[1780524877791,86.39,65264.46,67.6,-0.10754,0.0001,4.02816]
[1780524877820,86.38,65269.37,67.6,-0.10706,0.0001,4.01538]
[1780524878360,86.38,65269.37,67.6,-0.10706,0.0001,4.01538]
[1780524878990,86.38,65271.24,67.6,-0.10687,0.0001,4.01053]
[1780524879030,86.38,65271.24,67.6,-0.10687,0.0001,4.01053]
[1780524879087,86.38,65271.24,67.6,-0.10687,0.0001,4.01053]
[1780524879207,86.38,65271.24,67.6,-0.10687,0.0001,4.01053]
[1780524879382,86.38,65271.24,67.6,-0.10687,0.0001,4.01053]
[1780524879434,86.38,65266.99,67.6,-0.10729,0.0001,4.02149]
[1780524880815,86.38,65266.99,67.6,-0.10729,0.0001,4.02149]
[1780524880837,86.38,65273.0,67.6,-0.10669,0.0001,4.00578]
[1780524881287,86.38,65273.0,67.6,-0.10669,0.0001,4.00578]
[1780524881404,86.38,65273.0,67.6,-0.10669,0.0001,4.00578]
[1780524881715,86.38,65265.0,67.6,-0.10748,0.0001,4.02643]
[1780524882240,86.38,65259.62,67.6,-0.10801,0.0001,4.04039]
[1780524882993,86.38,65259.62,67.6,-0.10801,0.0001,4.04039]
[1780524883788,86.38,65259.62,67.6,-0.10801,0.0001,4.04039]
[1780524883837,86.38,65262.82,67.6,-0.10768,0.0001,4.0319]
[1780524884522,86.38,65257.32,67.6,-0.10823,0.0001,4.04618]
[1780524885767,86.38,65257.32,67.6,-0.10823,0.0001,4.04618]
[1780524885792,86.38,65248.25,67.6,-0.10912,0.0001,4.06975]
[1780524886470,86.38,65248.25,67.6,-0.10912,0.0001,4.06975]
[1780524886483,86.38,65240.94,67.6,-0.10985,0.0001,4.08879]
[1780524886967,86.38,65240.94,67.6,-0.10985,0.0001,4.08879]
[1780524887718,86.38,65237.27,67.6,-0.11022,0.0001,4.09825]
[1780524889490,86.38,65230.19,67.6,-0.11092,0.0001,4.11667]
[1780524890832,86.37,65225.17,67.6,-0.11143,0.0001,4.12966]
[1780524891136,86.37,65225.17,67.6,-0.11143,0.0001,4.12966]
[1780524891220,86.37,65225.17,67.6,-0.11143,0.0001,4.12966]
[1780524892603,86.37,65238.98,67.6,-0.11004,0.0001,4.09353]
[1780524893152,86.37,65245.2,67.6,-0.10941,0.0001,4.07727]
[1780524895576,86.37,65241.4,67.6,-0.10979,0.0001,4.08709]
[1780524896755,86.37,65248.11,67.6,-0.10912,0.0001,4.06955]
[1780524898192,86.37,65243.35,67.6,-0.10959,0.0001,4.08192]
[1780524901708,86.37,65244.17,67.6,-0.1095,0.0001,4.07966]
[1780524901739,86.37,65240.48,67.6,-0.10987,0.0001,4.08928]
[1780524902661,86.37,65240.48,67.6,-0.10987,0.0001,4.08928]
[1780524902857,86.37,65230.91,67.6,-0.11083,0.0001,4.11411]
[1780524903097,86.37,65230.91,67.6,-0.11083,0.0001,4.11411]
[1780524903854,86.37,65217.24,67.6,-0.11221,0.0001,4.14987]
[1780524906268,86.36,65210.0,67.6,-0.11293,0.0001,4.16846]
[1780524908304,86.36,65208.32,67.6,-0.1131,0.0001,4.17272]
[1780524908913,86.36,65208.01,67.6,-0.11312,0.0001,4.17338]
[1780524909004,86.36,65208.01,67.6,-0.11312,0.0001,4.17338]
[1780524909031,86.36,65208.01,67.6,-0.11312,0.0001,4.17338]
[1780524909277,86.36,65208.01,67.6,-0.11312,0.0001,4.17338]
[1780524909832,86.35,65204.05,67.6,-0.11352,0.0001,4.18357]
[1780524910244,86.35,65204.05,67.6,-0.11352,0.0001,4.18357]
[1780524910442,86.35,65195.09,67.6,-0.11444,0.0001,4.20712]
[1780524911523,86.35,65190.83,67.6,-0.11487,0.0001,4.21824]
[1780524913053,86.34,65187.65,67.6,-0.11516,0.0001,4.22555]
[1780524913671,86.34,65187.65,67.6,-0.11516,0.0001,4.22555]
[1780524913748,86.32,65191.45,67.6,-0.11473,0.0001,4.21438]
[1780524914095,86.32,65191.45,67.6,-0.11473,0.0001,4.21438]
[1780524914113,86.32,65191.45,67.6,-0.11473,0.0001,4.21438]
[1780524914847,86.3,65182.63,67.6,-0.1156,0.0001,4.23662]
[1780524915175,86.3,65182.63,67.6,-0.1156,0.0001,4.23662]
[1780524915456,86.3,65182.63,67.6,-0.1156,0.0001,4.23662]
[1780524915766,86.3,65177.86,67.6,-0.11609,0.0001,4.24908]
[1780524916147,86.3,65177.86,67.6,-0.11609,0.0001,4.24908]
[1780524916738,86.28,65173.02,67.6,-0.11654,0.0001,4.26038]
[1780524918836,86.28,65172.78,67.6,-0.11656,0.0001,4.26085]
[1780524919160,86.28,65171.38,67.6,-0.1167,0.0001,4.26438]
[1780524919391,86.28,65171.38,67.6,-0.1167,0.0001,4.26438]
[1780524919440,86.28,65171.38,67.6,-0.1167,0.0001,4.26438]
[1780524919442,86.27,65171.2,67.6,-0.11671,0.0001,4.26469]
[1780524920172,86.27,65171.2,67.6,-0.11671,0.0001,4.26469]
[1780524920694,86.27,65171.2,67.6,-0.11671,0.0001,4.26469]
[1780524921666,86.27,65170.08,67.6,-0.11682,0.0001,4.26758]
[1780524923082,86.27,65171.63,67.6,-0.11666,0.0001,4.26333]
[1780524923392,86.27,65171.63,67.6,-0.11666,0.0001,4.26333]
[1780524924038,86.27,65169.02,67.6,-0.11693,0.0001,4.27017]
[1780524927556,86.27,65169.9,67.6,-0.11683,0.0001,4.26762]
[1780524927884,86.27,65169.9,67.6,-0.11683,0.0001,4.26762]
[1780524927655,86.27,65165.1,67.6,-0.11733,0.0001,4.28024]
[1780524927931,86.27,65165.1,67.6,-0.11733,0.0001,4.28024]
[1780524928247,86.27,65165.1,67.6,-0.11733,0.0001,4.28024]
[1780524928259,86.27,65165.1,67.6,-0.11733,0.0001,4.28024]
[1780524928542,86.27,65165.1,67.6,-0.11733,0.0001,4.28024]
[1780524928835,86.26,65159.92,67.6,-0.11787,0.00011,4.29387]
[1780524928993,86.26,65159.92,67.6,-0.11787,0.00011,4.29387]
[1780524929820,86.26,65151.95,67.6,-0.1187,0.00011,4.31488]
[1780524930387,86.26,65151.95,67.6,-0.1187,0.00011,4.31488]
[1780524930453,86.26,65142.21,67.6,-0.11973,0.00011,4.3406]
[1780524931630,86.26,65142.21,67.6,-0.11973,0.00011,4.3406]
[1780524932862,86.26,65139.27,67.6,-0.11984,0.00011,4.33951]
[1780524933315,86.25,65137.69,67.6,-0.12,0.00011,4.34334]
[1780524933767,86.25,65137.69,67.6,-0.12,0.00011,4.34334]
[1780524933840,86.25,65137.69,67.6,-0.12,0.00011,4.34334]
[1780524933998,86.25,65137.69,67.6,-0.12,0.00011,4.34334]
[1780524933892,86.25,65134.37,67.6,-0.12035,0.00011,4.35197]
[1780524934226,86.25,65134.37,67.6,-0.12035,0.00011,4.35197]
[1780524934869,86.25,65134.37,67.6,-0.12035,0.00011,4.35197]
[1780524934890,86.25,65120.42,67.6,-0.12185,0.00011,4.38912]
[1780524935336,86.25,65120.42,67.6,-0.12185,0.00011,4.38912]
[1780524935440,86.25,65120.42,67.6,-0.12185,0.00011,4.38912]
[1780524935816,86.25,65120.42,67.6,-0.12185,0.00011,4.38912]
[1780524935907,86.25,65120.42,67.6,-0.12185,0.00011,4.38912]
[1780524935905,86.25,65102.26,67.6,-0.12382,0.00011,4.4376]
[1780524936809,86.25,65102.26,67.6,-0.12382,0.00011,4.4376]
[1780524936837,86.25,65111.36,67.6,-0.12283,0.00011,4.41327]
[1780524937016,86.25,65111.36,67.6,-0.12283,0.00011,4.41327]
[1780524937127,86.25,65111.36,67.6,-0.12283,0.00011,4.41327]
[1780524937860,86.25,65111.36,67.6,-0.12283,0.00011,4.41327]
[1780524937885,86.25,65106.84,67.6,-0.12331,0.00011,4.42524]
[1780524938263,86.25,65106.84,67.6,-0.12331,0.00011,4.42524]
[1780524938326,86.25,65106.84,67.6,-0.12331,0.00011,4.42524]
[1780524938413,86.25,65106.84,67.6,-0.12331,0.00011,4.42524]
[1780524938759,86.24,65100.3,67.6,-0.12402,0.00011,4.44253]
[1780524940157,86.24,65099.5,67.6,-0.12411,0.00011,4.44464]
[1780524942025,86.24,65104.59,67.6,-0.12355,0.00011,4.43098]
[1780524942668,86.24,65104.59,67.6,-0.12355,0.00011,4.43098]
[1780524943903,86.24,65103.39,67.6,-0.12368,0.00011,4.43415]
[1780524944138,86.24,65105.03,67.6,-0.1235,0.00011,4.42974]
[1780524944238,86.24,65105.03,67.6,-0.1235,0.00011,4.42974]
[1780524944371,86.24,65105.03,67.6,-0.1235,0.00011,4.42974]
[1780524944478,86.24,65105.03,67.6,-0.1235,0.00011,4.42974]
[1780524944713,86.24,65105.03,67.6,-0.1235,0.00011,4.42974]
[1780524944716,86.24,65105.03,67.6,-0.1235,0.00011,4.42974]
[1780524945067,86.24,65102.59,67.6,-0.12376,0.00011,4.43627]
[1780524945348,86.24,65102.59,67.6,-0.12376,0.00011,4.43627]
[1780524945658,86.24,65102.59,67.6,-0.12376,0.00011,4.43627]
[1780524945705,86.24,65098.18,67.6,-0.12425,0.00011,4.44804]
[1780524946369,86.24,65098.18,67.6,-0.12425,0.00011,4.44804]
[1780524946464,86.24,65098.18,67.6,-0.12425,0.00011,4.44804]
[1780524946498,86.24,65098.18,67.6,-0.12425,0.00011,4.44804]
[1780524947560,86.24,65099.06,67.6,-0.12414,0.00011,4.44546]
[1780524948871,86.24,65100.25,67.6,-0.12401,0.00011,4.44223]
[1780524948976,86.24,65101.57,67.6,-0.12386,0.00011,4.43867]
[1780524949613,86.24,65101.5,67.6,-0.12387,0.00011,4.43882]
[1780524950713,86.24,65101.5,67.6,-0.12387,0.00011,4.43882]
[1780524950790,86.24,65096.56,67.6,-0.12441,0.00011,4.45199]
[1780524951185,86.24,65096.56,67.6,-0.12441,0.00011,4.45199]
[1780524951351,86.24,65096.56,67.6,-0.12441,0.00011,4.45199]
[1780524951388,86.24,65096.56,67.6,-0.12441,0.00011,4.45199]
[1780524951631,86.23,65086.42,67.6,-0.12551,0.00011,4.47873]
[1780524952676,86.23,65086.42,67.6,-0.12551,0.00011,4.47873]
[1780524953063,86.22,65085.21,67.6,-0.12562,0.00011,4.48152]
[1780524953943,86.22,65085.21,67.6,-0.12562,0.00011,4.48152]
[1780524953918,86.21,65083.52,67.6,-0.12576,0.00011,4.48495]
[1780524954002,86.21,65083.52,67.6,-0.12576,0.00011,4.48495]
[1780524954613,86.21,65083.52,67.6,-0.12576,0.00011,4.48495]
[1780524954689,86.21,65083.52,67.6,-0.12576,0.00011,4.48495]
[1780524954834,86.21,65075.67,67.6,-0.12663,0.00011,4.506]
[1780524955013,86.21,65075.67,67.6,-0.12663,0.00011,4.506]
[1780524955157,86.21,65075.67,67.6,-0.12663,0.00011,4.506]
[1780524955526,86.21,65075.67,67.6,-0.12663,0.00011,4.506]
[1780524955762,86.21,65075.67,67.6,-0.12663,0.00011,4.506]
[1780524955824,86.19,65071.35,67.6,-0.12708,0.00011,4.51668]
[1780524956638,86.19,65071.35,67.6,-0.12708,0.00011,4.51668]
[1780524956690,86.2,65067.33,67.6,-0.12754,0.00011,4.52786]
[1780524957035,86.2,65067.33,67.6,-0.12754,0.00011,4.52786]
[1780524957519,86.2,65067.33,67.6,-0.12754,0.00011,4.52786]
[1780524957612,86.2,65067.33,67.6,-0.12754,0.00011,4.52786]
[1780524957820,86.2,65067.33,67.6,-0.12754,0.00011,4.52786]
[1780524957883,86.2,65064.04,67.6,-0.12792,0.00011,4.53691]
[1780524958379,86.2,65064.04,67.6,-0.12792,0.00011,4.53691]
[1780524958403,86.2,65064.04,67.6,-0.12792,0.00011,4.53691]
[1780524959396,86.2,65066.9,67.6,-0.12759,0.00011,4.52912]
[1780524959711,86.2,65071.08,67.6,-0.12713,0.00011,4.51789]
[1780524961571,86.2,65071.06,67.6,-0.12713,0.00011,4.51785]
[1780524961775,86.2,65076.25,67.6,-0.12655,0.00011,4.50384]
[1780524962132,86.2,65076.25,67.6,-0.12655,0.00011,4.50384]
[1780524962181,86.2,65076.25,67.6,-0.12655,0.00011,4.50384]
[1780524962240,86.2,65076.25,67.6,-0.12655,0.00011,4.50384]
[1780524962603,86.2,65076.25,67.6,-0.12655,0.00011,4.50384]
[1780524962743,86.2,65076.25,67.6,-0.12655,0.00011,4.50384]
[1780524962756,86.2,65067.61,67.6,-0.1275,0.00011,4.52696]
[1780524963674,86.2,65067.61,67.6,-0.1275,0.00011,4.52696]
[1780524963761,86.2,65067.61,67.6,-0.1275,0.00011,4.52696]
[1780524963979,86.2,65067.61,67.6,-0.1275,0.00011,4.52696]
[1780524964141,86.19,65065.95,67.6,-0.12767,0.00011,4.53097]
[1780524964175,86.19,65065.95,67.6,-0.12767,0.00011,4.53097]
[1780524964282,86.19,65065.95,67.6,-0.12767,0.00011,4.53097]
[1780524964369,86.19,65065.95,67.6,-0.12767,0.00011,4.53097]
[1780524964379,86.19,65065.95,67.6,-0.12767,0.00011,4.53097]
[1780524964466,86.19,65065.95,67.6,-0.12767,0.00011,4.53097]
[1780524964879,86.18,65056.62,67.6,-0.12869,0.00011,4.5553]
[1780524965057,86.18,65056.62,67.6,-0.12869,0.00011,4.5553]
[1780524965328,86.18,65056.62,67.6,-0.12869,0.00011,4.5553]
[1780524965700,86.18,65056.62,67.6,-0.12869,0.00011,4.5553]
[1780524965718,86.18,65056.62,67.6,-0.12869,0.00011,4.5553]
[1780524965925,86.18,65048.4,67.6,-0.12961,0.00011,4.57746]
[1780524966247,86.18,65048.4,67.6,-0.12961,0.00011,4.57746]
[1780524966599,86.18,65048.4,67.6,-0.12961,0.00011,4.57746]
[1780524966782,86.18,65048.4,67.6,-0.12961,0.00011,4.57746]
[1780524966992,86.18,65048.4,67.6,-0.12961,0.00011,4.57746]
[1780524966839,86.18,65044.78,67.6,-0.13002,0.00011,4.58721]
[1780524967118,86.18,65044.78,67.6,-0.13002,0.00011,4.58721]
[1780524967240,86.18,65044.78,67.6,-0.13002,0.00011,4.58721]
[1780524967593,86.18,65044.78,67.6,-0.13002,0.00011,4.58721]
[1780524967959,86.18,65044.78,67.6,-0.13002,0.00011,4.58721]
[1780524967997,86.17,65043.9,67.6,-0.1301,0.00011,4.58908]
[1780524968034,86.17,65043.9,67.6,-0.1301,0.00011,4.58908]
[1780524968322,86.17,65043.9,67.6,-0.1301,0.00011,4.58908]
[1780524968498,86.17,65043.9,67.6,-0.1301,0.00011,4.58908]
[1780524968579,86.17,65043.9,67.6,-0.1301,0.00011,4.58908]
[1780524968664,86.17,65043.9,67.6,-0.1301,0.00011,4.58908]
[1780524968980,86.17,65052.83,67.6,-0.12909,0.00011,4.56496]
[1780524971430,86.17,65051.66,67.6,-0.12922,0.00011,4.56805]
[1780524971862,86.17,65051.66,67.6,-0.12922,0.00011,4.56805]
[1780524972852,86.17,65048.5,67.6,-0.12958,0.00011,4.57653]
[1780524972964,86.17,65048.5,67.6,-0.12958,0.00011,4.57653]
[1780524972970,86.17,65048.5,67.6,-0.12958,0.00011,4.57653]
[1780524972854,86.17,65053.65,67.6,-0.12899,0.00011,4.56266]
[1780524974897,86.17,65056.08,67.6,-0.12872,0.00011,4.55605]
[1780524974982,86.17,65052.18,67.6,-0.12916,0.00011,4.56653]
[1780524975930,86.17,65029.36,67.6,-0.13175,0.00011,4.62802]
[1780524976533,86.17,65029.36,67.6,-0.13175,0.00011,4.62802]
[1780524976663,86.17,65029.36,67.6,-0.13175,0.00011,4.62802]
[1780524976905,86.17,65044.29,67.6,-0.13005,0.00011,4.58775]
[1780524977345,86.17,65044.29,67.6,-0.13005,0.00011,4.58775]
[1780524977883,86.17,65044.29,67.6,-0.13005,0.00011,4.58775]
[1780524977975,86.17,65044.29,67.6,-0.13005,0.00011,4.58775]
[1780524978007,86.15,65075.68,67.6,-0.12648,0.00011,4.50213]
[1780524978143,86.15,65075.68,67.6,-0.12648,0.00011,4.50213]
[1780524978189,86.15,65075.68,67.6,-0.12648,0.00011,4.50213]
[1780524978213,86.15,65075.68,67.6,-0.12648,0.00011,4.50213]
[1780524979012,86.15,65086.92,67.6,-0.12523,0.00011,4.47178]
[1780524979496,86.15,65086.92,67.6,-0.12523,0.00011,4.47178]
[1780524979546,86.15,65086.92,67.6,-0.12523,0.00011,4.47178]
[1780524979586,86.15,65086.92,67.6,-0.12523,0.00011,4.47178]
[1780524980024,86.15,65086.92,67.6,-0.12523,0.00011,4.47178]
[1780524980033,86.15,65094.34,67.6,-0.12441,0.00011,4.45183]
[1780524980211,86.15,65094.34,67.6,-0.12441,0.00011,4.45183]
[1780524981023,86.15,65106.57,67.6,-0.12307,0.00011,4.4191]
[1780524981081,86.15,65106.57,67.6,-0.12307,0.00011,4.4191]
[1780524981258,86.15,65106.57,67.6,-0.12307,0.00011,4.4191]
[1780524981547,86.15,65106.57,67.6,-0.12307,0.00011,4.4191]
[1780524982032,86.15,65106.57,67.6,-0.12307,0.00011,4.4191]
[1780524981919,86.14,65112.97,67.6,-0.12237,0.00011,4.40176]
[1780524982074,86.14,65112.97,67.6,-0.12237,0.00011,4.40176]
[1780524982324,86.14,65112.97,67.6,-0.12237,0.00011,4.40176]
[1780524982512,86.14,65112.97,67.6,-0.12237,0.00011,4.40176]
[1780524982795,86.14,65112.97,67.6,-0.12237,0.00011,4.40176]
[1780524983556,86.15,65111.27,67.6,-0.12256,0.00011,4.40661]
[1780524983768,86.15,65111.27,67.6,-0.12256,0.00011,4.40661]
[1780524983940,86.15,65103.98,67.6,-0.12335,0.00011,4.42602]
[1780524984748,86.15,65103.98,67.6,-0.12335,0.00011,4.42602]
[1780524985011,86.15,65103.98,67.6,-0.12335,0.00011,4.42602]
[1780524984948,86.14,65099.88,67.6,-0.1238,0.00011,4.43688]
[1780524985782,86.14,65099.88,67.6,-0.1238,0.00011,4.43688]
[1780524985796,86.14,65099.88,67.6,-0.1238,0.00011,4.43688]
[1780524985856,86.14,65099.88,67.6,-0.1238,0.00011,4.43688]
[1780524986066,86.13,65093.78,67.6,-0.12442,0.00011,4.452]
[1780524986212,86.13,65093.78,67.6,-0.12442,0.00011,4.452]
[1780524986579,86.13,65093.78,67.6,-0.12442,0.00011,4.452]
[1780524986960,86.12,65084.92,67.6,-0.12538,0.00011,4.47535]
[1780524987494,86.12,65084.92,67.6,-0.12538,0.00011,4.47535]
[1780524987670,86.12,65084.92,67.6,-0.12538,0.00011,4.47535]
[1780524987891,86.12,65084.92,67.6,-0.12538,0.00011,4.47535]
[1780524988123,86.12,65087.3,67.6,-0.12511,0.00011,4.46897]
[1780524988141,86.12,65087.3,67.6,-0.12511,0.00011,4.46897]
[1780524988250,86.12,65087.3,67.6,-0.12511,0.00011,4.46897]
[1780524988290,86.12,65087.3,67.6,-0.12511,0.00011,4.46897]
[1780524988294,86.12,65087.3,67.6,-0.12511,0.00011,4.46897]
[1780524988397,86.12,65087.3,67.6,-0.12511,0.00011,4.46897]
[1780524988572,86.12,65087.3,67.6,-0.12511,0.00011,4.46897]
[1780524988791,86.12,65087.3,67.6,-0.12511,0.00011,4.46897]
[1780524988890,86.12,65087.3,67.6,-0.12511,0.00011,4.46897]
[1780524988936,86.12,65087.3,67.6,-0.12511,0.00011,4.46897]
[1780524988975,86.12,65096.01,67.6,-0.12415,0.00011,4.44549]
[1780524989217,86.12,65096.01,67.6,-0.12415,0.00011,4.44549]
[1780524990237,86.12,65093.42,67.6,-0.12443,0.00011,4.4524]
[1780524990518,86.12,65093.42,67.6,-0.12443,0.00011,4.4524]
[1780524990800,86.12,65093.42,67.6,-0.12443,0.00011,4.4524]
[1780524990973,86.12,65093.42,67.6,-0.12443,0.00011,4.4524]
[1780524990990,86.11,65087.57,67.6,-0.12506,0.00011,4.4677]
[1780524993134,86.11,65083.92,67.6,-0.12526,0.00011,4.4686]
[1780524993238,86.11,65083.92,67.6,-0.12526,0.00011,4.4686]
[1780524993275,86.11,65083.92,67.6,-0.12526,0.00011,4.4686]
[1780524993924,86.11,65083.92,67.6,-0.12526,0.00011,4.4686]
[1780524993980,86.11,65083.92,67.6,-0.12526,0.00011,4.4686]
[1780524994011,86.11,65074.2,67.6,-0.12634,0.00011,4.49469]
[1780524994178,86.11,65074.2,67.6,-0.12634,0.00011,4.49469]
[1780524994254,86.11,65074.2,67.6,-0.12634,0.00011,4.49469]
[1780524994438,86.11,65074.2,67.6,-0.12634,0.00011,4.49469]
[1780524995018,86.1,65057.93,67.6,-0.12814,0.00011,4.53811]
[1780524995963,86.1,65057.93,67.6,-0.12814,0.00011,4.53811]
[1780524996125,86.1,65060.01,67.6,-0.1279,0.00011,4.53241]
[1780524996697,86.1,65060.01,67.6,-0.1279,0.00011,4.53241]
[1780524996983,86.1,65060.01,67.6,-0.1279,0.00011,4.53241]
[1780524997041,86.1,65069.54,67.6,-0.12683,0.00011,4.50666]
[1780524997209,86.1,65069.54,67.6,-0.12683,0.00011,4.50666]
[1780524997508,86.1,65069.54,67.6,-0.12683,0.00011,4.50666]
[1780524997510,86.1,65069.54,67.6,-0.12683,0.00011,4.50666]
[1780524997644,86.1,65069.54,67.6,-0.12683,0.00011,4.50666]
[1780524997770,86.1,65069.54,67.6,-0.12683,0.00011,4.50666]
[1780524998047,86.1,65079.17,67.6,-0.12576,0.00011,4.48068]
[1780524998260,86.1,65079.17,67.6,-0.12576,0.00011,4.48068]
[1780525000239,86.1,65084.37,67.6,-0.12518,0.00011,4.46658]
[1780525002010,86.1,65087.46,67.6,-0.12484,0.00011,4.45823]
[1780525002104,86.1,65089.35,67.6,-0.12463,0.00011,4.45312]
[1780525002468,86.1,65089.35,67.6,-0.12463,0.00011,4.45312]
[1780525002810,86.1,65089.35,67.6,-0.12463,0.00011,4.45312]
[1780525002945,86.1,65089.35,67.6,-0.12463,0.00011,4.45312]
[1780525002956,86.1,65089.35,67.6,-0.12463,0.00011,4.45312]
[1780525003122,86.1,65089.35,67.6,-0.12462,0.00011,4.45308]
[1780525003269,86.1,65089.35,67.6,-0.12462,0.00011,4.45308]
[1780525003378,86.1,65089.35,67.6,-0.12462,0.00011,4.45308]
[1780525003902,86.1,65089.35,67.6,-0.12462,0.00011,4.45308]
[1780525003908,86.09,65094.75,67.6,-0.12403,0.00011,4.43853]
[1780525004250,86.09,65094.75,67.6,-0.12403,0.00011,4.43853]
[1780525004855,86.09,65094.75,67.6,-0.12403,0.00011,4.43853]
[1780525004925,86.09,65101.68,67.6,-0.12327,0.00011,4.41999]
[1780525005114,86.09,65101.68,67.6,-0.12327,0.00011,4.41999]
[1780525005789,86.09,65101.68,67.6,-0.12327,0.00011,4.41999]
[1780525005978,86.09,65101.68,67.6,-0.12327,0.00011,4.41999]
[1780525006586,86.09,65102.71,67.6,-0.12316,0.00011,4.41725]
[1780525006812,86.09,65102.71,67.6,-0.12316,0.00011,4.41725]
[1780525006854,86.09,65102.71,67.6,-0.12316,0.00011,4.41725]
[1780525007686,86.09,65104.53,67.6,-0.12296,0.00011,4.4124]
[1780525007854,86.09,65104.53,67.6,-0.12296,0.00011,4.4124]
[1780525008389,86.09,65106.68,67.6,-0.12273,0.00011,4.40665]
[1780525008394,86.09,65106.68,67.6,-0.12273,0.00011,4.40665]
[1780525008427,86.09,65106.68,67.6,-0.12273,0.00011,4.40665]
[1780525008497,86.09,65106.68,67.6,-0.12273,0.00011,4.40665]
[1780525008635,86.09,65106.68,67.6,-0.12273,0.00011,4.40665]
[1780525008952,86.09,65112.68,67.6,-0.12207,0.00011,4.3905]
[1780525009153,86.09,65112.68,67.6,-0.12207,0.00011,4.3905]
[1780525009190,86.09,65112.68,67.6,-0.12207,0.00011,4.3905]
[1780525009420,86.09,65112.68,67.6,-0.12207,0.00011,4.3905]
[1780525009499,86.09,65112.68,67.6,-0.12207,0.00011,4.3905]
[1780525009951,86.09,65119.21,67.6,-0.12136,0.00011,4.37295]
[1780525010291,86.09,65119.21,67.6,-0.12136,0.00011,4.37295]
[1780525010730,86.09,65119.21,67.6,-0.12136,0.00011,4.37295]
[1780525010809,86.09,65119.21,67.6,-0.12136,0.00011,4.37295]
[1780525010910,86.09,65115.85,67.6,-0.12172,0.00011,4.38192]
[1780525011227,86.09,65115.85,67.6,-0.12172,0.00011,4.38192]
[1780525013062,86.09,65113.04,67.6,-0.12202,0.00011,4.38929]
[1780525015050,86.09,65107.59,67.6,-0.12261,0.00011,4.40377]
[1780525015171,86.09,65114.25,67.6,-0.12188,0.00011,4.38586]
[1780525016875,86.09,65114.25,67.6,-0.12188,0.00011,4.38586]
[1780525019199,86.08,65110.3,67.6,-0.1223,0.00011,4.39629]
[1780525020198,86.08,65110.3,67.6,-0.1223,0.00011,4.39629]
[1780525020564,86.08,65110.3,67.6,-0.1223,0.00011,4.39629]
[1780525021311,86.08,65108.76,67.6,-0.12247,0.00011,4.40036]
[1780525021426,86.08,65108.76,67.6,-0.12247,0.00011,4.40036]
[1780525021720,86.08,65108.76,67.6,-0.12247,0.00011,4.40036]
[1780525021724,86.08,65108.76,67.6,-0.12247,0.00011,4.40036]
[1780525021889,86.08,65101.8,67.6,-0.12323,0.00011,4.419]
[1780525022734,86.08,65101.8,67.6,-0.12323,0.00011,4.419]
[1780525023041,86.08,65101.8,67.6,-0.12323,0.00011,4.419]
[1780525023193,86.08,65101.8,67.6,-0.12323,0.00011,4.419]
[1780525022917,86.08,65091.75,67.6,-0.12433,0.00011,4.4459]
[1780525023592,86.08,65091.75,67.6,-0.12433,0.00011,4.4459]
[1780525023678,86.08,65091.75,67.6,-0.12433,0.00011,4.4459]
[1780525024017,86.08,65091.75,67.6,-0.12433,0.00011,4.4459]
[1780525024084,86.08,65091.75,67.6,-0.12433,0.00011,4.4459]
[1780525024162,86.08,65091.75,67.6,-0.12433,0.00011,4.4459]
[1780525024211,86.08,65091.75,67.6,-0.12433,0.00011,4.4459]
[1780525024081,86.08,65096.92,67.6,-0.12376,0.00011,4.43201]
[1780525024463,86.08,65096.92,67.6,-0.12376,0.00011,4.43201]
[1780525024707,86.08,65096.92,67.6,-0.12376,0.00011,4.43201]
[1780525024952,86.08,65096.92,67.6,-0.12376,0.00011,4.43201]
[1780525025113,86.08,65113.89,67.6,-0.1219,0.00011,4.38629]
[1780525025226,86.08,65113.89,67.6,-0.1219,0.00011,4.38629]
[1780525025437,86.08,65113.89,67.6,-0.1219,0.00011,4.38629]
[1780525025764,86.08,65113.89,67.6,-0.1219,0.00011,4.38629]
[1780525025851,86.08,65113.89,67.6,-0.1219,0.00011,4.38629]
[1780525025926,86.08,65121.64,67.6,-0.12106,0.00011,4.3656]
[1780525026879,86.08,65121.64,67.6,-0.12106,0.00011,4.3656]
[1780525026962,86.08,65115.14,67.6,-0.12176,0.00011,4.38285]
[1780525027720,86.08,65115.14,67.6,-0.12176,0.00011,4.38285]
[1780525028077,86.08,65107.85,67.6,-0.12255,0.00011,4.40223]
[1780525029756,86.08,65106.58,67.6,-0.12269,0.00011,4.40563]
[1780525029968,86.07,65107.4,67.6,-0.12259,0.00011,4.40325]
[1780525030826,86.07,65107.4,67.6,-0.12259,0.00011,4.40325]
[1780525031108,86.07,65107.4,67.6,-0.12259,0.00011,4.40325]
[1780525031061,86.07,65103.42,67.6,-0.12302,0.00011,4.41389]
[1780525031772,86.07,65103.42,67.6,-0.12302,0.00011,4.41389]
[1780525031873,86.07,65094.83,67.6,-0.12396,0.00011,4.43689]
[1780525032718,86.07,65087.85,67.6,-0.12473,0.00011,4.45556]
[1780525034338,86.07,65081.53,67.6,-0.12542,0.00011,4.47241]
[1780525036353,86.07,65087.56,67.6,-0.12475,0.00011,4.45608]
[1780525037923,86.07,65087.56,67.6,-0.12475,0.00011,4.45608]
[1780525038083,86.06,65082.72,67.6,-0.12525,0.00011,4.46835]
[1780525038430,86.06,65082.72,67.6,-0.12525,0.00011,4.46835]
[1780525038496,86.06,65082.72,67.6,-0.12525,0.00011,4.46835]
[1780525038963,86.06,65073.72,67.6,-0.12625,0.00011,4.4925]
[1780525040058,86.06,65064.53,67.6,-0.12727,0.00011,4.51713]
[1780525040823,86.06,65064.53,67.6,-0.12727,0.00011,4.51713]
[1780525041030,86.05,65061.23,67.6,-0.12764,0.00011,4.52588]
[1780525041810,86.05,65061.23,67.6,-0.12764,0.00011,4.52588]
[1780525041898,86.05,65069.5,67.6,-0.12671,0.00011,4.50363]
[1780525043117,86.05,65079.33,67.6,-0.12561,0.00011,4.47702]
[1780525043207,86.05,65079.33,67.6,-0.12561,0.00011,4.47702]
[1780525043280,86.05,65079.33,67.6,-0.12561,0.00011,4.47702]
[1780525043865,86.05,65079.33,67.6,-0.12561,0.00011,4.47702]
[1780525043956,86.05,65079.33,67.6,-0.12561,0.00011,4.47702]
[1780525044327,86.05,65079.33,67.6,-0.12561,0.00011,4.47702]
[1780525044055,86.05,65080.4,67.6,-0.12549,0.00011,4.47415]
[1780525044808,86.05,65088.64,67.6,-0.12458,0.00011,4.45204]
[1780525045279,86.05,65088.64,67.6,-0.12458,0.00011,4.45204]
[1780525045971,86.05,65088.64,67.6,-0.12458,0.00011,4.45204]
[1780525046097,86.05,65088.64,67.6,-0.12458,0.00011,4.45204]
[1780525046126,86.05,65103.01,67.6,-0.12301,0.00011,4.41346]
[1780525046628,86.05,65103.01,67.6,-0.12301,0.00011,4.41346]
[1780525046734,86.05,65108.0,67.6,-0.12246,0.00011,4.39995]
[1780525047547,86.05,65108.0,67.6,-0.12246,0.00011,4.39995]
[1780525047877,86.05,65108.0,67.6,-0.12246,0.00011,4.39995]
[1780525048049,86.05,65108.0,67.6,-0.12246,0.00011,4.39995]
[1780525048157,86.05,65111.76,67.6,-0.12204,0.00011,4.38975]
[1780525048261,86.05,65111.76,67.6,-0.12204,0.00011,4.38975]
[1780525048703,86.05,65111.76,67.6,-0.12204,0.00011,4.38975]
[1780525049230,86.04,65114.21,67.6,-0.12177,0.00011,4.38307]
[1780525049599,86.04,65114.21,67.6,-0.12177,0.00011,4.38307]
[1780525049849,86.04,65114.21,67.6,-0.12177,0.00011,4.38307]
[1780525049999,86.04,65114.21,67.6,-0.12177,0.00011,4.38307]
[1780525050626,86.04,65111.27,67.6,-0.12208,0.00011,4.39067]
[1780525050649,86.04,65111.27,67.6,-0.12208,0.00011,4.39067]
[1780525051170,86.04,65114.82,67.6,-0.12149,0.00011,4.37232]
[1780525051318,86.04,65114.82,67.6,-0.12149,0.00011,4.37232]
[1780525051579,86.04,65114.82,67.6,-0.12149,0.00011,4.37232]
[1780525051882,86.04,65114.82,67.6,-0.12149,0.00011,4.37232]
[1780525051927,86.04,65114.82,67.6,-0.12149,0.00011,4.37232]
[1780525051957,86.04,65114.82,67.6,-0.12149,0.00011,4.37232]
[1780525051983,86.04,65113.29,67.6,-0.12165,0.00011,4.37629]
[1780525052291,86.04,65113.29,67.6,-0.12165,0.00011,4.37629]
[1780525052592,86.04,65113.29,67.6,-0.12165,0.00011,4.37629]
[1780525052772,86.04,65113.29,67.6,-0.12165,0.00011,4.37629]
[1780525053005,86.04,65113.29,67.6,-0.12165,0.00011,4.37629]
[1780525053118,86.04,65113.29,67.6,-0.12165,0.00011,4.37629]
[1780525053278,86.04,65112.17,67.6,-0.12177,0.00011,4.37926]
[1780525053401,86.04,65112.17,67.6,-0.12177,0.00011,4.37926]
[1780525053575,86.04,65112.17,67.6,-0.12177,0.00011,4.37926]
[1780525053648,86.04,65112.17,67.6,-0.12177,0.00011,4.37926]
[1780525053697,86.04,65112.17,67.6,-0.12177,0.00011,4.37926]
[1780525053700,86.04,65112.17,67.6,-0.12177,0.00011,4.37926]
[1780525053955,86.03,65118.52,67.6,-0.12108,0.00011,4.36221]
[1780525054436,86.03,65118.52,67.6,-0.12108,0.00011,4.36221]
[1780525054696,86.03,65118.52,67.6,-0.12108,0.00011,4.36221]
[1780525054790,86.03,65118.52,67.6,-0.12108,0.00011,4.36221]
[1780525055096,86.03,65124.71,67.6,-0.12041,0.00011,4.34562]
[1780525055680,86.03,65124.71,67.6,-0.12041,0.00011,4.34562]
[1780525055880,86.03,65124.71,67.6,-0.12041,0.00011,4.34562]
[1780525056027,86.03,65124.71,67.6,-0.12041,0.00011,4.34562]
[1780525056098,86.03,65131.02,67.6,-0.11974,0.00011,4.32876]
[1780525056924,86.03,65126.53,67.6,-0.12021,0.00011,4.34066]
[1780525057601,86.03,65126.53,67.6,-0.12021,0.00011,4.34066]
[1780525057931,86.03,65126.53,67.6,-0.12021,0.00011,4.34066]
[1780525057955,86.03,65126.53,67.6,-0.12021,0.00011,4.34066]
[1780525058012,86.03,65126.53,67.6,-0.12021,0.00011,4.34066]
[1780525058103,86.03,65126.53,67.6,-0.12021,0.00011,4.34066]
[1780525058105,86.03,65126.53,67.6,-0.12021,0.00011,4.34066]
[1780525058402,86.03,65127.21,67.6,-0.12014,0.00011,4.33879]
[1780525058628,86.03,65127.21,67.6,-0.12014,0.00011,4.33879]
[1780525058744,86.03,65127.21,67.6,-0.12014,0.00011,4.33879]
[1780525058812,86.03,65130.87,67.6,-0.11974,0.00011,4.32898]
[1780525060114,86.03,65130.87,67.6,-0.11974,0.00011,4.32898]
[1780525059858,86.03,65134.71,67.6,-0.11933,0.00011,4.31871]
[1780525060187,86.03,65134.71,67.6,-0.11933,0.00011,4.31871]
[1780525061115,86.03,65134.71,67.6,-0.11933,0.00011,4.31871]
[1780525062221,86.03,65140.5,67.6,-0.11871,0.00011,4.30326]
[1780525062754,86.03,65140.5,67.6,-0.11871,0.00011,4.30326]
[1780525064586,86.03,65133.54,67.6,-0.11945,0.00011,4.32177]
[1780525067159,86.03,65134.39,67.6,-0.11936,0.00011,4.31948]
[1780525067784,86.03,65135.09,67.6,-0.11929,0.00011,4.31755]
[1780525070752,86.03,65138.3,67.6,-0.11894,0.00011,4.30896]
[1780525070890,86.03,65138.3,67.6,-0.11894,0.00011,4.30896]
[1780525072588,86.03,65134.21,67.6,-0.11938,0.00011,4.3198]
[1780525072642,86.03,65130.14,67.6,-0.11981,0.00011,4.33064]
[1780525073214,86.03,65130.14,67.6,-0.11981,0.00011,4.33064]
[1780525073908,86.03,65130.14,67.6,-0.11981,0.00011,4.33064]
[1780525074102,86.03,65130.14,67.6,-0.11981,0.00011,4.33064]
[1780525075714,86.03,65131.93,67.6,-0.11962,0.00011,4.3258]
[1780525075752,86.03,65131.93,67.6,-0.11962,0.00011,4.3258]
[1780525076124,86.02,65136.64,67.6,-0.11911,0.00011,4.31317]
[1780525078794,86.02,65133.57,67.6,-0.11944,0.00011,4.32132]
[1780525079215,86.02,65133.1,67.6,-0.11949,0.00011,4.32252]
[1780525079734,86.02,65133.1,67.6,-0.11949,0.00011,4.32252]
[1780525080779,86.02,65132.96,67.6,-0.1195,0.00011,4.32286]
[1780525081061,86.02,65132.96,67.6,-0.1195,0.00011,4.32286]
[1780525081061,86.02,65132.96,67.6,-0.1195,0.00011,4.32286]
[1780525081188,86.02,65132.96,67.6,-0.1195,0.00011,4.32286]
[1780525081317,86.02,65132.07,67.6,-0.11959,0.00011,4.3252]
[1780525081573,86.02,65132.07,67.6,-0.11959,0.00011,4.3252]
[1780525081977,86.02,65132.07,67.6,-0.11959,0.00011,4.3252]
[1780525083099,86.02,65136.95,67.6,-0.11907,0.00011,4.31213]
[1780525084514,86.02,65139.54,67.6,-0.11879,0.00011,4.30522]
[1780525085764,86.02,65139.65,67.6,-0.11878,0.00011,4.30493]
[1780525086752,86.02,65134.84,67.6,-0.11929,0.00011,4.31772]
[1780525089240,86.02,65136.73,67.6,-0.11909,0.00011,4.31266]
[1780525089768,86.02,65136.73,67.6,-0.11909,0.00011,4.31266]
[1780525090594,86.02,65137.53,67.6,-0.119,0.00011,4.31049]
[1780525090612,86.02,65137.53,67.6,-0.119,0.00011,4.31049]
[1780525090893,86.02,65137.53,67.6,-0.119,0.00011,4.31049]
[1780525091222,86.02,65137.53,67.6,-0.119,0.00011,4.31049]
[1780525090977,86.02,65145.45,67.6,-0.11816,0.00011,4.28941]
[1780525091344,86.02,65145.45,67.6,-0.11816,0.00011,4.28941]
[1780525091703,86.02,65145.45,67.6,-0.11816,0.00011,4.28941]
[1780525091787,86.02,65153.0,67.6,-0.11736,0.00011,4.26935]
[1780525092768,86.02,65153.0,67.6,-0.11736,0.00011,4.26935]
[1780525093174,86.02,65153.0,67.6,-0.11736,0.00011,4.26935]
[1780525093115,86.02,65157.59,67.6,-0.11687,0.00011,4.25692]
[1780525093367,86.02,65157.59,67.6,-0.11687,0.00011,4.25692]
[1780525093917,86.02,65157.59,67.6,-0.11687,0.00011,4.25692]
[1780525093943,86.01,65163.8,67.6,-0.11621,0.0001,4.24031]
[1780525094607,86.01,65163.8,67.6,-0.11621,0.0001,4.24031]
[1780525094923,86.01,65163.8,67.6,-0.11621,0.0001,4.24031]
[1780525095008,86.01,65163.8,67.6,-0.11621,0.0001,4.24031]
[1780525095617,86.01,65166.6,67.6,-0.11591,0.0001,4.23277]
[1780525096486,86.01,65166.98,67.6,-0.11587,0.0001,4.23165]
[1780525096670,86.01,65166.98,67.6,-0.11587,0.0001,4.23165]
[1780525097685,86.01,65166.95,67.6,-0.11587,0.0001,4.23162]
[1780525097962,86.01,65166.95,67.6,-0.11587,0.0001,4.23162]
[1780525097996,86.01,65173.39,67.6,-0.11519,0.0001,4.21447]
[1780525098977,86.01,65173.39,67.6,-0.11519,0.0001,4.21447]
[1780525099006,86.01,65179.28,67.6,-0.11457,0.0001,4.19881]
[1780525102226,86.0,65182.23,67.6,-0.11426,0.0001,4.19091]
[1780525102990,86.0,65185.61,67.6,-0.11391,0.0001,4.18193]
[1780525103101,86.0,65191.31,67.6,-0.11332,0.0001,4.16686]
[1780525103380,86.0,65191.31,67.6,-0.11332,0.0001,4.16686]
[1780525103601,86.0,65191.31,67.6,-0.11332,0.0001,4.16686]
[1780525104971,86.0,65192.79,67.6,-0.11317,0.0001,4.16294]
[1780525105545,86.0,65192.89,67.6,-0.11316,0.0001,4.16267]
[1780525105744,86.0,65192.89,67.6,-0.11316,0.0001,4.16267]
[1780525106406,86.0,65191.79,67.6,-0.11327,0.0001,4.16556]
[1780525108324,86.0,65193.82,67.6,-0.11306,0.0001,4.16018]
[1780525108340,86.0,65193.82,67.6,-0.11306,0.0001,4.16018]
[1780525108712,86.0,65193.82,67.6,-0.11306,0.0001,4.16018]
[1780525108791,86.0,65193.82,67.6,-0.11306,0.0001,4.16018]
[1780525109449,86.0,65194.65,67.6,-0.11298,0.0001,4.15799]
[1780525110072,86.0,65194.65,67.6,-0.11298,0.0001,4.15799]
[1780525110374,86.0,65196.71,67.6,-0.11276,0.0001,4.15256]
[1780525110619,86.0,65196.71,67.6,-0.11276,0.0001,4.15256]
[1780525110791,86.0,65196.71,67.6,-0.11276,0.0001,4.15256]
[1780525111036,86.0,65196.71,67.6,-0.11276,0.0001,4.15256]
[1780525111045,86.0,65196.71,67.6,-0.11276,0.0001,4.15256]
[1780525111324,86.0,65196.68,67.6,-0.11257,0.0001,4.14396]
[1780525111855,86.0,65196.68,67.6,-0.11257,0.0001,4.14396]
[1780525112008,86.0,65196.68,67.6,-0.11257,0.0001,4.14396]
[1780525112202,86.0,65196.68,67.6,-0.11257,0.0001,4.14396]
[1780525112035,86.0,65201.77,67.6,-0.11205,0.0001,4.13058]
[1780525113742,86.0,65201.45,67.6,-0.11209,0.0001,4.13146]
[1780525113904,86.0,65201.45,67.6,-0.11209,0.0001,4.13146]
[1780525115038,86.0,65191.87,67.6,-0.11307,0.0001,4.15675]
[1780525115443,86.0,65191.87,67.6,-0.11307,0.0001,4.15675]
[1780525115510,86.0,65191.87,67.6,-0.11307,0.0001,4.15675]
[1780525116213,86.0,65191.87,67.6,-0.11307,0.0001,4.15675]
[1780525117867,86.0,65192.3,67.6,-0.11303,0.0001,4.15561]
[1780525118171,86.0,65192.3,67.6,-0.11303,0.0001,4.15561]
[1780525118624,86.0,65193.59,67.6,-0.11289,0.0001,4.15221]
[1780525118973,86.0,65193.59,67.6,-0.11289,0.0001,4.15221]
[1780525119186,86.0,65193.59,67.6,-0.11289,0.0001,4.15221]
[1780525119224,86.0,65188.03,67.6,-0.11347,0.0001,4.16687]
[1780525119339,86.0,65188.03,67.6,-0.11347,0.0001,4.16687]
[1780525119536,86.0,65188.03,67.6,-0.11347,0.0001,4.16687]
[1780525120994,86.0,65182.92,67.6,-0.11399,0.0001,4.18031]
[1780525122160,86.0,65182.92,67.6,-0.11399,0.0001,4.18031]
[1780525122583,86.0,65184.87,67.6,-0.11379,0.0001,4.17513]
[1780525122622,86.0,65184.87,67.6,-0.11379,0.0001,4.17513]
[1780525122990,86.0,65184.87,67.6,-0.11379,0.0001,4.17513]
[1780525123209,86.0,65177.83,67.6,-0.11452,0.0001,4.19369]
[1780525124261,86.0,65177.83,67.6,-0.11452,0.0001,4.19369]
[1780525124020,86.0,65169.55,67.6,-0.11538,0.0001,4.21553]
[1780525124389,86.0,65169.55,67.6,-0.11538,0.0001,4.21553]
[1780525124542,86.0,65169.55,67.6,-0.11538,0.0001,4.21553]
[1780525124662,86.0,65169.55,67.6,-0.11538,0.0001,4.21553]
[1780525125078,86.0,65167.41,67.6,-0.1156,0.0001,4.22122]
[1780525125534,86.0,65167.41,67.6,-0.1156,0.0001,4.22122]
[1780525126034,86.0,65162.24,67.6,-0.11615,0.0001,4.23493]
[1780525127041,86.0,65157.17,67.6,-0.11668,0.00011,4.24837]
[1780525127682,86.0,65157.17,67.6,-0.11668,0.00011,4.24837]
[1780525128695,86.0,65158.25,67.6,-0.11656,0.00011,4.24548]
[1780525129929,86.0,65157.72,67.6,-0.11662,0.00011,4.24677]
[1780525130625,86.0,65154.34,67.6,-0.11697,0.00011,4.25572]
[1780525130825,86.0,65154.34,67.6,-0.11697,0.00011,4.25572]
[1780525130934,86.0,65154.34,67.6,-0.11697,0.00011,4.25572]
[1780525131069,86.0,65159.89,67.6,-0.11638,0.00011,4.24096]
[1780525132222,86.0,65165.45,67.6,-0.1158,0.0001,4.22612]
[1780525132786,86.0,65165.45,67.6,-0.1158,0.0001,4.22612]
[1780525133083,86.0,65161.39,67.6,-0.11622,0.0001,4.23679]
[1780525133712,86.0,65161.39,67.6,-0.11622,0.0001,4.23679]
[1780525134670,86.0,65158.09,67.6,-0.11657,0.00011,4.24553]
[1780525135003,86.0,65158.09,67.6,-0.11657,0.00011,4.24553]
[1780525140268,85.99,65156.78,67.6,-0.1167,0.00011,4.2489]
[1780525140133,85.99,65152.4,67.6,-0.11716,0.00011,4.26049]
[1780525140381,85.99,65152.4,67.6,-0.11716,0.00011,4.26049]
[1780525140777,85.99,65152.4,67.6,-0.11716,0.00011,4.26049]
[1780525141711,85.99,65153.63,67.6,-0.11703,0.00011,4.25719]
[1780525142848,85.99,65152.78,67.6,-0.11712,0.00011,4.25941]
[1780525144224,85.99,65160.64,67.6,-0.11629,0.00011,4.23849]
[1780525146175,85.99,65155.67,67.6,-0.11681,0.00011,4.25164]
[1780525149196,85.99,65150.2,67.6,-0.11738,0.00011,4.26606]
[1780525150936,85.99,65147.77,67.6,-0.11764,0.00011,4.27246]
[1780525151219,85.99,65139.83,67.6,-0.11848,0.00011,4.29351]
[1780525151857,85.99,65139.83,67.6,-0.11848,0.00011,4.29351]
[1780525152224,85.99,65132.59,67.6,-0.11925,0.00011,4.3127]
[1780525153205,85.99,65132.59,67.6,-0.11925,0.00011,4.3127]
[1780525154936,85.98,65130.58,67.6,-0.11946,0.00011,4.31787]
[1780525154986,85.98,65130.58,67.6,-0.11946,0.00011,4.31787]
[1780525155091,85.98,65130.58,67.6,-0.11946,0.00011,4.31787]
[1780525155136,85.98,65130.58,67.6,-0.11946,0.00011,4.31787]
[1780525155246,85.98,65135.88,67.6,-0.11889,0.00011,4.30369]
[1780525156252,85.98,65140.53,67.6,-0.11839,0.00011,4.29127]
[1780525157268,85.98,65144.4,67.6,-0.11798,0.00011,4.28095]
[1780525159276,85.98,65148.13,67.6,-0.11758,0.00011,4.27103]
[1780525161494,85.98,65148.86,67.6,-0.1175,0.00011,4.26909]
[1780525161548,85.98,65148.86,67.6,-0.1175,0.00011,4.26909]
[1780525165179,85.98,65153.2,67.6,-0.11705,0.00011,4.25759]
[1780525166305,85.99,65154.85,67.6,-0.11688,0.00011,4.2535]
[1780525166843,85.99,65156.31,67.6,-0.11673,0.00011,4.24966]
[1780525168984,85.99,65156.83,67.6,-0.11668,0.00011,4.24834]
[1780525171330,85.99,65152.99,67.6,-0.11708,0.00011,4.25856]
[1780525174579,85.99,65145.81,67.6,-0.11765,0.00011,4.26896]
[1780525174725,85.99,65145.81,67.6,-0.11765,0.00011,4.26896]
[1780525174999,85.99,65141.57,67.6,-0.1181,0.00011,4.28021]
[1780525175427,85.99,65136.33,67.6,-0.11866,0.00011,4.29415]
[1780525176878,85.99,65136.33,67.6,-0.11866,0.00011,4.29415]
[1780525177569,85.99,65137.21,67.6,-0.11856,0.00011,4.29177]
[1780525177645,85.99,65137.21,67.6,-0.11856,0.00011,4.29177]
[1780525177771,85.99,65143.06,67.6,-0.11794,0.00011,4.27618]
[1780525178520,85.99,65143.06,67.6,-0.11794,0.00011,4.27618]
[1780525179276,85.99,65149.5,67.6,-0.11726,0.00011,4.25909]
[1780525180904,85.99,65150.25,67.6,-0.11718,0.00011,4.2571]
[1780525181424,85.99,65148.06,67.6,-0.11741,0.00011,4.26299]
[1780525182481,85.99,65152.55,67.6,-0.11694,0.00011,4.2511]
[1780525183530,85.99,65152.55,67.6,-0.11694,0.00011,4.2511]
[1780525183540,85.99,65152.55,67.6,-0.11694,0.00011,4.2511]
[1780525184495,85.99,65144.06,67.6,-0.11784,0.00011,4.27373]
[1780525188549,85.99,65141.07,67.6,-0.11816,0.00011,4.28171]
[1780525189503,85.99,65140.57,67.6,-0.11821,0.00011,4.28304]
[1780525190184,85.99,65145.24,67.6,-0.11772,0.00011,4.27064]
[1780525190515,85.99,65145.24,67.6,-0.11772,0.00011,4.27064]
[1780525190711,85.99,65145.24,67.6,-0.11772,0.00011,4.27064]
[1780525191308,85.99,65145.24,67.6,-0.11772,0.00011,4.27064]
[1780525191529,85.99,65148.69,67.6,-0.11735,0.00011,4.26151]
[1780525191576,85.99,65148.69,67.6,-0.11735,0.00011,4.26151]
[1780525191756,85.99,65148.69,67.6,-0.11735,0.00011,4.26151]
[1780525192072,85.99,65148.69,67.6,-0.11735,0.00011,4.26151]
[1780525192202,85.99,65148.69,67.6,-0.11735,0.00011,4.26151]
[1780525192289,85.99,65158.56,67.6,-0.11631,0.00011,4.23536]
[1780525192551,85.99,65166.49,67.6,-0.11548,0.0001,4.21436]
[1780525193546,85.99,65166.49,67.6,-0.11548,0.0001,4.21436]
[1780525196506,85.99,65172.35,67.6,-0.11486,0.0001,4.19863]
[1780525199498,85.99,65172.89,67.6,-0.1148,0.0001,4.19698]
[1780525200268,85.99,65172.89,67.6,-0.1148,0.0001,4.19698]
[1780525200787,85.99,65174.77,67.6,-0.1146,0.0001,4.19196]
[1780525201778,85.99,65177.94,67.6,-0.11427,0.0001,4.18359]
[1780525202478,85.98,65177.31,67.6,-0.11433,0.0001,4.18518]
[1780525204193,85.98,65175.65,67.6,-0.1145,0.0001,4.18957]
[1780525206236,85.98,65175.68,67.6,-0.1145,0.0001,4.18935]
[1780525208299,85.98,65173.36,67.6,-0.11474,0.0001,4.19544]
[1780525210972,85.98,65176.38,67.6,-0.11441,0.0001,4.18726]
[1780525211023,85.98,65181.15,67.6,-0.11392,0.0001,4.17464]
[1780525212803,85.98,65182.57,67.6,-0.11377,0.0001,4.17089]
[1780525212806,85.98,65181.62,67.6,-0.11387,0.0001,4.17338]
[1780525213426,85.98,65181.62,67.6,-0.11387,0.0001,4.17338]
[1780525215003,85.98,65180.7,67.6,-0.11396,0.0001,4.17579]
[1780525217092,85.98,65178.6,67.6,-0.11418,0.0001,4.18127]
[1780525217096,85.98,65178.6,67.6,-0.11418,0.0001,4.18127]
[1780525217189,85.98,65174.69,67.6,-0.11458,0.0001,4.19149]
[1780525218638,85.98,65173.57,67.6,-0.1147,0.0001,4.19445]
[1780525218941,85.98,65173.57,67.6,-0.1147,0.0001,4.19445]
[1780525219041,85.97,65180.01,67.6,-0.11402,0.0001,4.17732]
[1780525220157,85.97,65186.41,67.6,-0.11336,0.0001,4.16041]
[1780525222300,85.97,65187.72,67.6,-0.11323,0.0001,4.15696]
[1780525222424,85.97,65187.72,67.6,-0.11323,0.0001,4.15696]
[1780525222444,85.97,65187.72,67.6,-0.11323,0.0001,4.15696]
[1780525222504,85.97,65188.75,67.6,-0.11312,0.0001,4.15422]
[1780525222547,85.97,65188.75,67.6,-0.11312,0.0001,4.15422]
[1780525222722,85.97,65188.75,67.6,-0.11312,0.0001,4.15422]
[1780525222819,85.97,65188.75,67.6,-0.11312,0.0001,4.15422]
[1780525222867,85.97,65188.75,67.6,-0.11312,0.0001,4.15422]
[1780525223003,85.97,65188.75,67.6,-0.11312,0.0001,4.15422]
[1780525223164,85.97,65188.75,67.6,-0.11312,0.0001,4.15422]
[1780525223216,85.97,65188.75,67.6,-0.11312,0.0001,4.15422]
[1780525223334,85.97,65188.75,67.6,-0.11312,0.0001,4.15422]
[1780525223363,85.97,65177.41,67.6,-0.11429,0.0001,4.18414]
[1780525223531,85.97,65177.41,67.6,-0.11429,0.0001,4.18414]
[1780525223602,85.97,65177.41,67.6,-0.11429,0.0001,4.18414]
[1780525223826,85.97,65177.41,67.6,-0.11429,0.0001,4.18414]
[1780525224047,85.97,65177.41,67.6,-0.11429,0.0001,4.18414]
[1780525224123,85.97,65159.18,67.6,-0.1162,0.00011,4.23239]
[1780525224903,85.97,65159.18,67.6,-0.1162,0.00011,4.23239]
[1780525224996,85.98,65161.83,67.6,-0.11592,0.0001,4.22553]
[1780525225917,85.98,65161.83,67.6,-0.11592,0.0001,4.22553]
[1780525226009,85.98,65161.83,67.6,-0.11592,0.0001,4.22553]
[1780525226109,85.98,65162.38,67.6,-0.11587,0.0001,4.22424]
[1780525227961,85.98,65162.9,67.6,-0.11582,0.0001,4.22283]
[1780525228063,85.98,65161.8,67.6,-0.11593,0.0001,4.22572]
[1780525229614,85.98,65161.71,67.6,-0.11594,0.0001,4.22604]
[1780525229909,85.98,65161.71,67.6,-0.11594,0.0001,4.22604]
[1780525229913,85.98,65161.71,67.6,-0.11594,0.0001,4.22604]
[1780525230302,85.98,65161.71,67.6,-0.11594,0.0001,4.22604]
[1780525234230,85.98,65156.15,67.6,-0.11634,0.00011,4.23227]
[1780525234916,85.98,65155.86,67.6,-0.11637,0.00011,4.23312]
[1780525234921,85.98,65155.86,67.6,-0.11637,0.00011,4.23312]
[1780525237453,85.99,65154.91,67.6,-0.11648,0.00011,4.23589]
[1780525239930,85.99,65153.95,67.6,-0.11659,0.00011,4.23855]
[1780525239935,85.99,65153.95,67.6,-0.11659,0.00011,4.23855]
[1780525244023,85.99,65152.39,67.6,-0.11676,0.00011,4.24283]
[1780525244028,85.99,65152.39,67.6,-0.11676,0.00011,4.24283]
[1780525244153,85.99,65152.39,67.6,-0.11676,0.00011,4.24283]
[1780525244203,85.99,65152.39,67.6,-0.11676,0.00011,4.24283]
[1780525244586,85.99,65151.33,67.6,-0.11687,0.00011,4.24569]
[1780525244942,85.99,65151.33,67.6,-0.11687,0.00011,4.24569]
[1780525244953,85.99,65151.33,67.6,-0.11687,0.00011,4.24569]
[1780525245398,85.99,65156.63,67.6,-0.11632,0.00011,4.23174]
[1780525245472,85.99,65156.63,67.6,-0.11632,0.00011,4.23174]
[1780525245711,85.99,65156.63,67.6,-0.11632,0.00011,4.23174]
[1780525245929,85.99,65156.63,67.6,-0.11632,0.00011,4.23174]
[1780525246055,85.99,65156.63,67.6,-0.11632,0.00011,4.23174]
[1780525246075,85.99,65156.63,67.6,-0.11632,0.00011,4.23174]
[1780525246206,85.99,65156.63,67.6,-0.11632,0.00011,4.23174]
[1780525246305,85.99,65156.63,67.6,-0.11632,0.00011,4.23174]
[1780525246348,85.99,65162.12,67.6,-0.11574,0.0001,4.21719]
[1780525246651,85.99,65162.12,67.6,-0.11574,0.0001,4.21719]
[1780525246677,85.99,65162.12,67.6,-0.11574,0.0001,4.21719]
[1780525247154,85.99,65162.12,67.6,-0.11574,0.0001,4.21719]
[1780525247164,85.99,65162.12,67.6,-0.11574,0.0001,4.21719]
[1780525247276,85.99,65162.12,67.6,-0.11574,0.0001,4.21719]
[1780525247309,85.99,65162.12,67.6,-0.11574,0.0001,4.21719]
[1780525247327,85.99,65171.58,67.6,-0.11475,0.0001,4.19213]
[1780525247986,85.99,65171.58,67.6,-0.11475,0.0001,4.19213]
[1780525248226,85.99,65171.58,67.6,-0.11475,0.0001,4.19213]
[1780525248272,85.99,65171.58,67.6,-0.11475,0.0001,4.19213]
[1780525248391,85.99,65171.58,67.6,-0.11475,0.0001,4.19213]
[1780525248603,85.99,65169.91,67.6,-0.11492,0.0001,4.19639]
[1780525248649,85.99,65169.91,67.6,-0.11492,0.0001,4.19639]
[1780525249273,85.99,65169.91,67.6,-0.11492,0.0001,4.19639]
[1780525249401,85.99,65169.91,67.6,-0.11492,0.0001,4.19639]
[1780525249286,85.99,65163.71,67.6,-0.11556,0.0001,4.21269]
[1780525249472,85.99,65163.71,67.6,-0.11556,0.0001,4.21269]
[1780525250344,85.99,65156.95,67.6,-0.11627,0.00011,4.23058]
[1780525250714,85.99,65156.95,67.6,-0.11627,0.00011,4.23058]
[1780525252310,85.99,65154.3,67.6,-0.11655,0.00011,4.2376]
[1780525252395,85.99,65154.3,67.6,-0.11655,0.00011,4.2376]
[1780525252440,85.99,65153.45,67.6,-0.11664,0.00011,4.23979]
[1780525252959,85.99,65153.45,67.6,-0.11664,0.00011,4.23979]
[1780525253386,85.99,65153.45,67.6,-0.11664,0.00011,4.23979]
[1780525252996,85.99,65153.17,67.6,-0.11667,0.00011,4.24053]
[1780525254228,85.99,65148.51,67.6,-0.11716,0.00011,4.25281]
[1780525255293,85.99,65148.51,67.6,-0.11716,0.00011,4.25281]
[1780525255308,85.99,65138.37,67.6,-0.11823,0.00011,4.27976]
[1780525256023,85.98,65131.17,67.6,-0.119,0.00011,4.29883]
[1780525258371,85.98,65135.05,67.6,-0.11858,0.00011,4.28843]
[1780525259043,85.98,65139.77,67.6,-0.11808,0.00011,4.27587]
[1780525260297,85.98,65139.77,67.6,-0.11808,0.00011,4.27587]
[1780525260302,85.98,65139.77,67.6,-0.11808,0.00011,4.27587]
[1780525262078,85.98,65129.21,67.6,-0.1192,0.00011,4.30394]
[1780525263082,85.98,65124.62,67.6,-0.1197,0.00011,4.31616]
[1780525264207,85.98,65120.09,67.6,-0.12018,0.00011,4.3282]
[1780525265076,85.98,65120.09,67.6,-0.12018,0.00011,4.3282]
[1780525265311,85.98,65120.09,67.6,-0.12018,0.00011,4.3282]
[1780525265391,85.98,65116.15,67.6,-0.1206,0.00011,4.33858]
[1780525265572,85.98,65116.15,67.6,-0.1206,0.00011,4.33858]
[1780525267107,85.98,65113.74,67.6,-0.12086,0.00011,4.34492]
[1780525267416,85.98,65106.0,67.6,-0.12169,0.00011,4.3655]
[1780525268029,85.98,65106.0,67.6,-0.12169,0.00011,4.3655]
[1780525268117,85.98,65103.22,67.6,-0.122,0.00011,4.37294]
[1780525268973,85.98,65103.22,67.6,-0.122,0.00011,4.37294]
[1780525269223,85.98,65103.22,67.6,-0.122,0.00011,4.37294]
[1780525269268,85.98,65101.82,67.6,-0.12214,0.00011,4.37657]
[1780525269807,85.98,65101.82,67.6,-0.12214,0.00011,4.37657]
[1780525269930,85.98,65101.82,67.6,-0.12214,0.00011,4.37657]
[1780525270182,85.98,65101.82,67.6,-0.12214,0.00011,4.37657]
[1780525270603,85.98,65101.82,67.6,-0.12214,0.00011,4.37657]
[1780525270319,85.97,65095.76,67.6,-0.1228,0.00011,4.39266]
[1780525271093,85.97,65095.76,67.6,-0.1228,0.00011,4.39266]
[1780525271428,85.97,65083.58,67.6,-0.12414,0.00011,4.42531]
[1780525271775,85.97,65083.58,67.6,-0.12414,0.00011,4.42531]
[1780525271847,85.97,65083.58,67.6,-0.12414,0.00011,4.42531]
[1780525273820,85.97,65084.45,67.6,-0.12403,0.00011,4.42273]
[1780525275300,85.97,65082.97,67.6,-0.1242,0.00011,4.42668]
[1780525275329,85.97,65079.0,67.6,-0.12463,0.00011,4.4373]
[1780525276147,85.97,65079.0,67.6,-0.12463,0.00011,4.4373]
[1780525276284,85.97,65079.0,67.6,-0.12463,0.00011,4.4373]
[1780525276313,85.97,65079.0,67.6,-0.12463,0.00011,4.4373]
[1780525276419,85.97,65074.59,67.6,-0.12512,0.00011,4.4491]
[1780525277106,85.97,65074.59,67.6,-0.12512,0.00011,4.4491]
[1780525277184,85.97,65074.59,67.6,-0.12512,0.00011,4.4491]
[1780525277524,85.97,65074.59,67.6,-0.12512,0.00011,4.4491]
[1780525277460,85.97,65058.69,67.6,-0.12689,0.00011,4.49188]
[1780525277815,85.97,65058.69,67.6,-0.12689,0.00011,4.49188]
[1780525277989,85.97,65058.69,67.6,-0.12689,0.00011,4.49188]
[1780525278027,85.97,65058.69,67.6,-0.12689,0.00011,4.49188]
[1780525278206,85.97,65040.79,67.6,-0.12891,0.00011,4.54012]
[1780525278727,85.97,65040.79,67.6,-0.12891,0.00011,4.54012]
[1780525278757,85.97,65040.79,67.6,-0.12891,0.00011,4.54012]
[1780525279087,85.97,65040.79,67.6,-0.12891,0.00011,4.54012]
[1780525279310,85.97,65040.79,67.6,-0.12891,0.00011,4.54012]
[1780525279313,85.97,65040.79,67.6,-0.12891,0.00011,4.54012]
[1780525279481,85.97,65040.79,67.6,-0.12891,0.00011,4.54012]
[1780525279545,85.97,65040.79,67.6,-0.12891,0.00011,4.54012]
[1780525279585,85.97,65040.79,67.6,-0.12891,0.00011,4.54012]
[1780525279413,85.97,65014.78,67.6,-0.13188,0.00012,4.61034]
[1780525279883,85.97,65014.78,67.6,-0.13188,0.00012,4.61034]
[1780525280300,85.97,65014.78,67.6,-0.13188,0.00012,4.61034]
[1780525280482,85.97,65014.78,67.6,-0.13188,0.00012,4.61034]
[1780525280317,85.97,65004.85,67.6,-0.13302,0.00012,4.63715]
[1780525280529,85.97,65004.85,67.6,-0.13302,0.00012,4.63715]
[1780525281741,85.96,65003.25,67.6,-0.1332,0.00012,4.64123]
[1780525282117,85.96,65003.25,67.6,-0.1332,0.00012,4.64123]
[1780525282307,85.96,65003.25,67.6,-0.1332,0.00012,4.64123]
[1780525282485,85.96,65003.25,67.6,-0.1332,0.00012,4.64123]
[1780525282494,85.96,65003.25,67.6,-0.1332,0.00012,4.64123]
[1780525282615,85.96,65005.52,67.6,-0.13292,0.00012,4.63476]
[1780525282720,85.96,65005.52,67.6,-0.13292,0.00012,4.63476]
[1780525282752,85.96,65005.52,67.6,-0.13292,0.00012,4.63476]
[1780525282811,85.96,65005.52,67.6,-0.13292,0.00012,4.63476]
[1780525283037,85.96,65005.52,67.6,-0.13292,0.00012,4.63476]
[1780525283046,85.96,65005.52,67.6,-0.13292,0.00012,4.63476]
[1780525283204,85.96,65005.52,67.6,-0.13292,0.00012,4.63476]
[1780525283480,85.96,65005.52,67.6,-0.13292,0.00012,4.63476]
[1780525283245,85.95,65006.39,67.6,-0.13281,0.00012,4.63204]
[1780525283738,85.95,65006.39,67.6,-0.13281,0.00012,4.63204]
[1780525283899,85.95,65006.39,67.6,-0.13281,0.00012,4.63204]
[1780525284099,85.95,65006.39,67.6,-0.13281,0.00012,4.63204]
[1780525284148,85.95,65006.39,67.6,-0.13281,0.00012,4.63204]
[1780525284207,85.95,65006.39,67.6,-0.13281,0.00012,4.63204]
[1780525284273,85.95,65006.39,67.6,-0.13281,0.00012,4.63204]
[1780525284431,85.96,65011.39,67.6,-0.13226,0.00012,4.61924]
[1780525284907,85.96,65011.39,67.6,-0.13226,0.00012,4.61924]
[1780525285261,85.96,65018.94,67.6,-0.13138,0.00011,4.59871]
[1780525286253,85.96,65018.94,67.6,-0.13138,0.00011,4.59871]
[1780525286269,85.96,65020.81,67.6,-0.13117,0.00011,4.59358]
[1780525287323,85.96,65012.73,67.6,-0.13209,0.00012,4.61539]
[1780525288264,85.96,65012.73,67.6,-0.13209,0.00012,4.61539]
[1780525288283,85.96,65010.97,67.6,-0.13229,0.00012,4.62006]
[1780525288644,85.96,65010.97,67.6,-0.13229,0.00012,4.62006]
[1780525289210,85.96,65010.97,67.6,-0.13229,0.00012,4.62006]
[1780525289317,85.96,65010.97,67.6,-0.13229,0.00012,4.62006]
[1780525289429,85.96,65010.97,67.6,-0.13229,0.00012,4.62006]
[1780525289472,85.96,65010.97,67.6,-0.13229,0.00012,4.62006]
[1780525289513,85.96,65007.23,67.6,-0.13272,0.00012,4.63014]
[1780525289583,85.96,65007.23,67.6,-0.13272,0.00012,4.63014]
[1780525289747,85.96,65007.23,67.6,-0.13272,0.00012,4.63014]
[1780525289765,85.96,65007.23,67.6,-0.13272,0.00012,4.63014]
[1780525289984,85.96,65007.23,67.6,-0.13272,0.00012,4.63014]
[1780525290296,85.97,65005.03,67.6,-0.13301,0.00012,4.63683]
[1780525291022,85.97,65005.03,67.6,-0.13301,0.00012,4.63683]
[1780525291694,85.98,65001.21,67.6,-0.13328,0.00012,4.63897]
[1780525291870,85.98,65001.21,67.6,-0.13328,0.00012,4.63897]
[1780525291965,85.98,65001.21,67.6,-0.13328,0.00012,4.63897]
[1780525292106,85.98,65001.21,67.6,-0.13328,0.00012,4.63897]
[1780525292146,85.98,65001.21,67.6,-0.13328,0.00012,4.63897]
[1780525292205,85.98,65001.21,67.6,-0.13328,0.00012,4.63897]
[1780525292222,85.98,65001.21,67.6,-0.13328,0.00012,4.63897]
[1780525292332,85.98,65001.21,67.6,-0.13328,0.00012,4.63897]
[1780525292414,85.98,65004.97,67.6,-0.13284,0.00012,4.62884]
[1780525292641,85.98,65004.97,67.6,-0.13284,0.00012,4.62884]
[1780525293150,85.98,65004.97,67.6,-0.13284,0.00012,4.62884]
[1780525293281,85.98,65004.97,67.6,-0.13284,0.00012,4.62884]
[1780525293320,85.98,65012.08,67.6,-0.13202,0.00012,4.60957]
[1780525293661,85.98,65012.08,67.6,-0.13202,0.00012,4.60957]
[1780525294106,85.98,65012.08,67.6,-0.13202,0.00012,4.60957]
[1780525294230,85.98,65012.08,67.6,-0.13202,0.00012,4.60957]
[1780525294404,85.98,65008.32,67.6,-0.13245,0.00012,4.61974]
[1780525294675,85.98,65008.32,67.6,-0.13245,0.00012,4.61974]
[1780525295348,85.99,65010.42,67.6,-0.13224,0.00012,4.61476]
[1780525295672,85.99,65010.42,67.6,-0.13224,0.00012,4.61476]
[1780525295716,85.99,65010.42,67.6,-0.13224,0.00012,4.61476]
[1780525295743,85.99,65010.42,67.6,-0.13224,0.00012,4.61476]
[1780525296082,85.99,65010.42,67.6,-0.13224,0.00012,4.61476]
[1780525296224,85.99,65010.42,67.6,-0.13224,0.00012,4.61476]
[1780525296336,85.99,65010.42,67.6,-0.13224,0.00012,4.61476]
[1780525296526,85.99,65010.42,67.6,-0.13224,0.00012,4.61476]
[1780525296526,85.99,64989.75,67.6,-0.13464,0.00012,4.67075]
[1780525296552,85.99,64989.75,67.6,-0.13464,0.00012,4.67075]
[1780525296624,85.99,64989.75,67.6,-0.13464,0.00012,4.67075]
[1780525296661,85.99,64989.75,67.6,-0.13464,0.00012,4.67075]
[1780525297259,85.99,64989.75,67.6,-0.13464,0.00012,4.67075]
[1780525297265,85.99,64989.75,67.6,-0.13464,0.00012,4.67075]
[1780525297492,85.99,64964.83,67.6,-0.13758,0.00012,4.73838]
[1780525297940,85.99,64964.83,67.6,-0.13758,0.00012,4.73838]
[1780525298127,85.99,64964.83,67.6,-0.13758,0.00012,4.73838]
[1780525298164,85.99,64964.83,67.6,-0.13758,0.00012,4.73838]
[1780525298189,85.99,64964.83,67.6,-0.13758,0.00012,4.73838]
[1780525298373,85.99,64953.5,67.6,-0.13892,0.00012,4.76903]
[1780525298577,85.99,64953.5,67.6,-0.13892,0.00012,4.76903]
[1780525298854,85.99,64953.5,67.6,-0.13892,0.00012,4.76903]
[1780525299016,85.99,64953.5,67.6,-0.13892,0.00012,4.76903]
[1780525299049,85.99,64953.5,67.6,-0.13892,0.00012,4.76903]
[1780525299826,85.98,64951.95,67.6,-0.13909,0.00012,4.77282]
[1780525299842,85.98,64951.95,67.6,-0.13909,0.00012,4.77282]
[1780525300394,85.98,64951.95,67.6,-0.13909,0.00012,4.77282]
[1780525300698,85.98,64951.95,67.6,-0.13909,0.00012,4.77282]
[1780525300784,85.98,64951.95,67.6,-0.13909,0.00012,4.77282]
[1780525300421,85.97,64968.82,67.6,-0.13706,0.00012,4.72646]
[1780525301745,85.97,64966.01,67.6,-0.1374,0.00012,4.73426]
[1780525301797,85.97,64966.01,67.6,-0.1374,0.00012,4.73426]
[1780525302468,85.98,64973.58,67.6,-0.1365,0.00012,4.71374]
[1780525302571,85.98,64973.58,67.6,-0.1365,0.00012,4.71374]
[1780525303084,85.98,64973.58,67.6,-0.1365,0.00012,4.71374]
[1780525303221,85.98,64973.58,67.6,-0.1365,0.00012,4.71374]
[1780525303403,85.98,64978.42,67.6,-0.13593,0.00012,4.70063]
[1780525304665,85.98,64978.87,67.6,-0.1359,0.00012,4.69979]
[1780525304779,85.98,64978.87,67.6,-0.1359,0.00012,4.69979]
[1780525304800,85.98,64978.87,67.6,-0.1359,0.00012,4.69979]
[1780525305136,85.98,64978.87,67.6,-0.1359,0.00012,4.69979]
[1780525305478,85.99,64972.43,67.6,-0.13667,0.00012,4.71767]
[1780525306553,85.99,64972.43,67.6,-0.13667,0.00012,4.71767]
[1780525306588,86.01,64971.15,67.6,-0.13687,0.00012,4.72226]
[1780525307171,86.01,64971.15,67.6,-0.13687,0.00012,4.72226]
[1780525307443,86.01,64979.35,67.6,-0.13591,0.00012,4.70018]
[1780525308103,86.01,64979.35,67.6,-0.13591,0.00012,4.70018]
[1780525308364,86.01,64979.35,67.6,-0.13591,0.00012,4.70018]
[1780525308532,86.01,64979.35,67.6,-0.13591,0.00012,4.70018]
[1780525308563,86.02,64988.28,67.6,-0.13489,0.00012,4.67644]
[1780525308623,86.02,64988.28,67.6,-0.13489,0.00012,4.67644]
[1780525308698,86.02,64988.28,67.6,-0.13489,0.00012,4.67644]
[1780525309010,86.02,64988.28,67.6,-0.13489,0.00012,4.67644]
[1780525309515,86.02,64988.28,67.6,-0.13489,0.00012,4.67644]
[1780525309553,86.02,65003.79,67.6,-0.13308,0.00012,4.63449]
[1780525309686,86.02,65003.79,67.6,-0.13308,0.00012,4.63449]
[1780525309855,86.02,65003.79,67.6,-0.13308,0.00012,4.63449]
[1780525310248,86.02,65003.79,67.6,-0.13308,0.00012,4.63449]
[1780525310494,86.02,65003.79,67.6,-0.13308,0.00012,4.63449]
[1780525310631,86.02,65003.43,67.6,-0.13313,0.00012,4.63552]
[1780525311592,86.03,64999.59,67.6,-0.1336,0.00012,4.64648]
[1780525311693,86.03,64999.59,67.6,-0.1336,0.00012,4.64648]
[1780525311741,86.03,64999.59,67.6,-0.1336,0.00012,4.64648]
[1780525312493,86.03,65004.65,67.6,-0.13302,0.00012,4.63318]
[1780525313217,86.03,65004.65,67.6,-0.13302,0.00012,4.63318]
[1780525313324,86.03,65004.65,67.6,-0.13302,0.00012,4.63318]
[1780525313556,86.03,65004.65,67.6,-0.13302,0.00012,4.63318]
[1780525313719,86.03,65005.56,67.6,-0.13292,0.00012,4.63077]
[1780525313813,86.03,65005.56,67.6,-0.13292,0.00012,4.63077]
[1780525313926,86.03,65005.56,67.6,-0.13292,0.00012,4.63077]
[1780525314070,86.03,65005.56,67.6,-0.13292,0.00012,4.63077]
[1780525314074,86.03,65005.56,67.6,-0.13292,0.00012,4.63077]
[1780525314138,86.03,65005.56,67.6,-0.13292,0.00012,4.63077]
[1780525314475,86.03,65005.56,67.6,-0.13292,0.00012,4.63077]
[1780525314510,86.03,65000.05,67.6,-0.13356,0.00012,4.64575]
[1780525315222,86.03,65000.05,67.6,-0.13356,0.00012,4.64575]
[1780525315533,86.03,65000.05,67.6,-0.13356,0.00012,4.64575]
[1780525315587,86.04,65009.44,67.6,-0.13248,0.00012,4.62037]
[1780525316314,86.04,65009.44,67.6,-0.13248,0.00012,4.62037]
[1780525316524,86.03,65016.46,67.6,-0.13167,0.00012,4.60137]
[1780525316659,86.03,65016.46,67.6,-0.13167,0.00012,4.60137]
[1780525317291,86.03,65016.46,67.6,-0.13167,0.00012,4.60137]
[1780525317822,86.03,65019.01,67.6,-0.13137,0.00011,4.59448]
[1780525318538,86.04,65018.99,67.6,-0.13138,0.00011,4.59455]
[1780525318698,86.04,65018.99,67.6,-0.13138,0.00011,4.59455]
[1780525318747,86.04,65018.99,67.6,-0.13138,0.00011,4.59455]
[1780525319918,86.04,65018.41,67.6,-0.13145,0.00011,4.59624]
[1780525321106,86.04,65017.07,67.6,-0.13161,0.00012,4.59997]
[1780525321583,86.04,65017.07,67.6,-0.13161,0.00012,4.59997]
[1780525321601,86.04,65022.61,67.6,-0.13098,0.00011,4.5851]
[1780525321687,86.04,65022.61,67.6,-0.13098,0.00011,4.5851]
[1780525322665,86.04,65025.42,67.6,-0.13066,0.00011,4.57754]
[1780525322792,86.04,65025.42,67.6,-0.13066,0.00011,4.57754]
[1780525322852,86.04,65025.42,67.6,-0.13066,0.00011,4.57754]
[1780525323305,86.04,65025.42,67.6,-0.13066,0.00011,4.57754]
[1780525323731,86.04,65024.82,67.6,-0.13073,0.00011,4.57921]
[1780525324410,86.04,65024.82,67.6,-0.13073,0.00011,4.57921]
[1780525324535,86.04,65024.82,67.6,-0.13073,0.00011,4.57921]
[1780525324586,86.04,65024.82,67.6,-0.13073,0.00011,4.57921]
[1780525324631,86.04,65024.82,67.6,-0.13073,0.00011,4.57921]
[1780525324670,86.04,65024.82,67.6,-0.13073,0.00011,4.57921]
[1780525324589,86.04,65015.26,67.6,-0.13182,0.00012,4.60508]
[1780525326600,86.04,64992.3,67.6,-0.13449,0.00012,4.66743]
[1780525327488,86.04,64992.3,67.6,-0.13449,0.00012,4.66743]
[1780525327490,86.04,64992.3,67.6,-0.13449,0.00012,4.66743]
[1780525327607,86.05,64982.99,67.6,-0.13559,0.00012,4.69268]
[1780525327654,86.05,64982.99,67.6,-0.13559,0.00012,4.69268]
[1780525327839,86.05,64982.99,67.6,-0.13559,0.00012,4.69268]
[1780525328731,86.04,64982.99,67.6,-0.13557,0.00012,4.69241]
[1780525329447,86.04,64982.99,67.6,-0.13557,0.00012,4.69241]
[1780525329548,86.04,64978.2,67.6,-0.13614,0.00012,4.70536]
[1780525329646,86.04,64978.2,67.6,-0.13614,0.00012,4.70536]
[1780525329702,86.04,64978.2,67.6,-0.13614,0.00012,4.70536]
[1780525329876,86.04,64978.2,67.6,-0.13614,0.00012,4.70536]
[1780525329985,86.04,64978.2,67.6,-0.13614,0.00012,4.70536]
[1780525330339,86.04,64973.48,67.6,-0.13669,0.00012,4.71813]
[1780525331485,86.04,64973.48,67.6,-0.13669,0.00012,4.71813]
[1780525333158,86.04,64976.33,67.6,-0.13635,0.00012,4.71027]
[1780525333742,86.04,64974.57,67.6,-0.13655,0.00012,4.715]
[1780525334179,86.04,64974.57,67.6,-0.13655,0.00012,4.715]
[1780525335559,86.04,64972.81,67.6,-0.13676,0.00012,4.71972]
[1780525335583,86.03,64982.33,67.6,-0.13564,0.00012,4.69383]
[1780525336572,86.03,64982.33,67.6,-0.13564,0.00012,4.69383]
[1780525336375,86.03,64985.95,67.6,-0.13521,0.00012,4.68398]
[1780525337238,86.03,64985.95,67.6,-0.13521,0.00012,4.68398]
[1780525338358,86.03,64983.61,67.6,-0.13548,0.00012,4.69032]
[1780525339429,86.03,64983.93,67.6,-0.13545,0.00012,4.68944]
[1780525339437,86.03,64983.93,67.6,-0.13545,0.00012,4.68944]
[1780525340595,86.03,64984.94,67.6,-0.13533,0.00012,4.68668]
[1780525340620,86.03,64980.52,67.6,-0.13585,0.00012,4.69866]
[1780525340808,86.03,64980.52,67.6,-0.13585,0.00012,4.69866]
[1780525341145,86.03,64980.52,67.6,-0.13585,0.00012,4.69866]
[1780525341195,86.03,64980.52,67.6,-0.13585,0.00012,4.69866]
[1780525341640,86.03,64977.08,67.6,-0.13625,0.00012,4.70797]
[1780525342114,86.03,64977.08,67.6,-0.13625,0.00012,4.70797]
[1780525342429,86.03,64977.08,67.6,-0.13625,0.00012,4.70797]
[1780525342517,86.03,64977.08,67.6,-0.13625,0.00012,4.70797]
[1780525342905,86.03,64975.17,67.6,-0.13647,0.00012,4.71312]
[1780525343060,86.03,64975.17,67.6,-0.13647,0.00012,4.71312]
[1780525343481,86.03,64975.17,67.6,-0.13647,0.00012,4.71312]
[1780525343858,86.03,64975.4,67.6,-0.13644,0.00012,4.71245]
[1780525343982,86.03,64975.4,67.6,-0.13644,0.00012,4.71245]
[1780525344293,86.03,64975.4,67.6,-0.13644,0.00012,4.71245]
[1780525344594,86.03,64975.4,67.6,-0.13644,0.00012,4.71245]
[1780525344598,86.03,64969.24,67.6,-0.13717,0.00012,4.72913]
[1780525344856,86.03,64969.24,67.6,-0.13717,0.00012,4.72913]
[1780525345173,86.03,64956.34,67.6,-0.1387,0.00012,4.76412]
[1780525345827,86.03,64956.34,67.6,-0.1387,0.00012,4.76412]
[1780525346280,86.03,64956.34,67.6,-0.1387,0.00012,4.76412]
[1780525346624,86.03,64947.16,67.6,-0.13979,0.00012,4.78898]
[1780525346706,86.03,64947.16,67.6,-0.13979,0.00012,4.78898]
[1780525347441,86.03,64947.16,67.6,-0.13979,0.00012,4.78898]
[1780525347592,86.03,64947.16,67.6,-0.13979,0.00012,4.78898]
[1780525347479,86.03,64935.25,67.6,-0.14122,0.00012,4.82125]
[1780525348182,86.0,64939.33,67.6,-0.14065,0.00012,4.80824]
[1780525348857,86.0,64939.33,67.6,-0.14065,0.00012,4.80824]
[1780525348973,86.0,64939.33,67.6,-0.14065,0.00012,4.80824]
[1780525349389,85.97,64945.46,67.6,-0.13984,0.00012,4.78983]
[1780525349727,85.97,64945.46,67.6,-0.13984,0.00012,4.78983]
[1780525349746,85.97,64945.46,67.6,-0.13984,0.00012,4.78983]
[1780525350136,85.97,64945.46,67.6,-0.13984,0.00012,4.78983]
[1780525350339,85.97,64953.37,67.6,-0.13888,0.00012,4.76816]
[1780525350688,85.97,64953.37,67.6,-0.13888,0.00012,4.76816]
[1780525351072,85.97,64953.37,67.6,-0.13888,0.00012,4.76816]
[1780525351607,85.96,64959.46,67.6,-0.13795,0.00012,4.74261]
[1780525353100,85.96,64959.34,67.6,-0.13796,0.00012,4.74293]
[1780525353258,85.96,64959.34,67.6,-0.13796,0.00012,4.74293]
[1780525353398,85.96,64959.34,67.6,-0.13796,0.00012,4.74293]
[1780525353462,85.96,64960.15,67.6,-0.13787,0.00012,4.74071]
[1780525354133,85.96,64960.15,67.6,-0.13787,0.00012,4.74071]
[1780525354449,85.96,64954.43,67.6,-0.13855,0.00012,4.75628]
[1780525354935,85.96,64949.1,67.6,-0.13919,0.00012,4.77078]
[1780525358095,85.96,64949.63,67.6,-0.13912,0.00012,4.76929]
[1780525358273,85.96,64953.04,67.6,-0.13871,0.00012,4.75999]
[1780525360318,85.96,64957.09,67.6,-0.13823,0.00012,4.74897]
[1780525360786,85.96,64957.09,67.6,-0.13823,0.00012,4.74897]
[1780525361071,85.96,64957.09,67.6,-0.13823,0.00012,4.74897]
[1780525361125,85.96,64957.09,67.6,-0.13823,0.00012,4.74897]
[1780525361647,85.96,64957.09,67.6,-0.13823,0.00012,4.74897]
[1780525361162,85.96,64962.25,67.6,-0.13761,0.00012,4.73494]
[1780525361943,85.96,64962.25,67.6,-0.13761,0.00012,4.73494]
[1780525362219,85.96,64962.25,67.6,-0.13761,0.00012,4.73494]
[1780525362454,85.96,64961.58,67.6,-0.13769,0.00012,4.73671]
[1780525363393,85.96,64961.58,67.6,-0.13769,0.00012,4.73671]
[1780525363427,85.96,64967.93,67.6,-0.13693,0.00012,4.71937]
[1780525364793,85.95,64964.9,67.6,-0.13727,0.00012,4.72715]
[1780525365646,85.95,64959.87,67.6,-0.13785,0.00012,4.74027]
[1780525367653,85.94,64965.34,67.6,-0.13719,0.00012,4.72525]
[1780525367673,85.94,64965.34,67.6,-0.13719,0.00012,4.72525]
[1780525368337,85.94,64965.34,67.6,-0.13719,0.00012,4.72525]
[1780525368629,85.94,64961.32,67.6,-0.13767,0.00012,4.73613]
[1780525369378,85.94,64961.32,67.6,-0.13767,0.00012,4.73613]
[1780525369479,85.94,64961.37,67.6,-0.13766,0.00012,4.73592]
[1780525370247,85.94,64961.37,67.6,-0.13766,0.00012,4.73592]
[1780525370314,85.94,64956.67,67.6,-0.13822,0.00012,4.74873]
[1780525371123,85.94,64949.95,67.6,-0.13902,0.00012,4.76702]
[1780525372558,85.94,64949.95,67.6,-0.13902,0.00012,4.76702]
[1780525372571,85.94,64952.25,67.6,-0.13875,0.00012,4.76073]
[1780525372898,85.94,64952.25,67.6,-0.13875,0.00012,4.76073]
[1780525372950,85.94,64952.25,67.6,-0.13875,0.00012,4.76073]
[1780525373016,85.94,64952.25,67.6,-0.13875,0.00012,4.76073]
[1780525373086,85.94,64952.25,67.6,-0.13875,0.00012,4.76073]
[1780525373163,85.94,64952.25,67.6,-0.13875,0.00012,4.76073]
[1780525373282,85.94,64952.25,67.6,-0.13875,0.00012,4.76073]
[1780525373351,85.94,64952.25,67.6,-0.13875,0.00012,4.76073]
[1780525373392,85.94,64952.25,67.6,-0.13875,0.00012,4.76073]
[1780525373399,85.94,64952.25,67.6,-0.13875,0.00012,4.76073]
[1780525373588,85.94,64952.25,67.6,-0.13875,0.00012,4.76073]
[1780525373620,85.94,64952.25,67.6,-0.13875,0.00012,4.76073]
[1780525373569,85.94,64964.2,67.6,-0.13732,0.00012,4.72812]
[1780525374001,85.94,64964.2,67.6,-0.13732,0.00012,4.72812]
[1780525374062,85.94,64964.2,67.6,-0.13732,0.00012,4.72812]
[1780525374375,85.94,64964.2,67.6,-0.13732,0.00012,4.72812]
[1780525374396,85.94,64973.89,67.6,-0.13617,0.00012,4.70172]
[1780525374936,85.94,64973.89,67.6,-0.13617,0.00012,4.70172]
[1780525375000,85.94,64973.89,67.6,-0.13617,0.00012,4.70172]
[1780525375341,85.94,64973.34,67.6,-0.13623,0.00012,4.70311]
[1780525376063,85.94,64973.34,67.6,-0.13623,0.00012,4.70311]
[1780525378613,85.94,64973.52,67.6,-0.1362,0.00012,4.70258]
[1780525378920,85.94,64974.81,67.6,-0.13605,0.00012,4.69906]
[1780525382695,85.94,64973.81,67.6,-0.13617,0.00012,4.70172]
[1780525383422,85.94,64973.81,67.6,-0.13617,0.00012,4.70172]
[1780525383479,85.94,64973.81,67.6,-0.13617,0.00012,4.70172]
[1780525383676,85.94,64973.81,67.6,-0.13617,0.00012,4.70172]
[1780525383748,85.94,64973.4,67.6,-0.13622,0.00012,4.70283]
[1780525384039,85.94,64967.35,67.6,-0.13693,0.00012,4.71926]
[1780525384687,85.94,64967.35,67.6,-0.13693,0.00012,4.71926]
[1780525384787,85.94,64967.35,67.6,-0.13693,0.00012,4.71926]
[1780525385746,85.93,64967.78,67.6,-0.13688,0.00012,4.71805]
[1780525385748,85.93,64967.78,67.6,-0.13688,0.00012,4.71805]
[1780525386174,85.93,64967.78,67.6,-0.13688,0.00012,4.71805]
[1780525386392,85.93,64967.78,67.6,-0.13688,0.00012,4.71805]
[1780525386676,85.93,64967.78,67.6,-0.13688,0.00012,4.71805]
[1780525387057,85.93,64965.27,67.6,-0.13717,0.00012,4.72484]
[1780525387338,85.93,64965.27,67.6,-0.13717,0.00012,4.72484]
[1780525387416,85.93,64961.59,67.6,-0.13761,0.00012,4.73481]
[1780525389108,85.93,64961.3,67.6,-0.13764,0.00012,4.73554]
[1780525389178,85.93,64961.3,67.6,-0.13764,0.00012,4.73554]
[1780525389454,85.93,64961.3,67.6,-0.13764,0.00012,4.73554]
[1780525389782,85.93,64959.88,67.6,-0.13781,0.00012,4.73935]
[1780525391030,85.93,64958.94,67.6,-0.13792,0.00012,4.74184]
[1780525391776,85.93,64957.89,67.6,-0.13804,0.00012,4.74463]
[1780525392130,85.93,64957.89,67.6,-0.13804,0.00012,4.74463]
[1780525392134,85.93,64957.89,67.6,-0.13804,0.00012,4.74463]
[1780525392186,85.93,64957.89,67.6,-0.13804,0.00012,4.74463]
[1780525392236,85.93,64957.89,67.6,-0.13804,0.00012,4.74463]
[1780525392414,85.93,64957.89,67.6,-0.13804,0.00012,4.74463]
[1780525392676,85.93,64965.92,67.6,-0.13708,0.00012,4.72272]
[1780525392886,85.93,64965.92,67.6,-0.13708,0.00012,4.72272]
[1780525393105,85.93,64974.79,67.6,-0.13603,0.00012,4.69857]
[1780525394211,85.93,64974.79,67.6,-0.13603,0.00012,4.69857]
[1780525394410,85.93,64974.79,67.6,-0.13603,0.00012,4.69857]
[1780525394684,85.93,64974.79,67.6,-0.13603,0.00012,4.69857]
[1780525394669,85.93,64979.27,67.6,-0.1355,0.00012,4.68639]
[1780525395184,85.93,64979.27,67.6,-0.1355,0.00012,4.68639]
[1780525395187,85.93,64979.27,67.6,-0.1355,0.00012,4.68639]
[1780525395598,85.93,65001.01,67.6,-0.13296,0.00012,4.62731]
[1780525395863,85.93,65001.01,67.6,-0.13296,0.00012,4.62731]
[1780525395882,85.93,65001.01,67.6,-0.13296,0.00012,4.62731]
[1780525395919,85.93,65001.01,67.6,-0.13296,0.00012,4.62731]
[1780525396000,85.93,65001.01,67.6,-0.13296,0.00012,4.62731]
[1780525396606,85.93,65012.62,67.6,-0.13161,0.00012,4.59584]
[1780525397344,85.93,65012.62,67.6,-0.13161,0.00012,4.59584]
[1780525397576,85.93,65017.64,67.6,-0.13103,0.00011,4.58222]
[1780525398499,85.93,65017.64,67.6,-0.13103,0.00011,4.58222]
[1780525399231,85.93,65018.71,67.6,-0.13091,0.00011,4.5793]
[1780525399321,85.93,65018.71,67.6,-0.13091,0.00011,4.5793]
[1780525399429,85.93,65018.71,67.6,-0.13091,0.00011,4.5793]
[1780525399573,85.93,65018.71,67.6,-0.13091,0.00011,4.5793]
[1780525399577,85.93,65018.71,67.6,-0.13091,0.00011,4.5793]
[1780525400013,85.93,65020.0,67.6,-0.13076,0.00011,4.57579]
[1780525400142,85.93,65020.0,67.6,-0.13076,0.00011,4.57579]
[1780525400561,85.93,65020.0,67.6,-0.13076,0.00011,4.57579]
[1780525401069,85.92,65020.56,67.6,-0.1307,0.00011,4.57427]
[1780525401187,85.92,65020.56,67.6,-0.1307,0.00011,4.57427]
[1780525401891,85.92,65019.68,67.6,-0.1308,0.00011,4.57664]
[1780525402175,85.92,65025.76,67.6,-0.1301,0.00011,4.56018]
[1780525403182,85.92,65029.83,67.6,-0.12964,0.00011,4.54919]
[1780525403805,85.92,65029.83,67.6,-0.12964,0.00011,4.54919]
[1780525405839,85.93,65027.21,67.6,-0.12994,0.00011,4.55632]
[1780525405850,85.93,65027.21,67.6,-0.12994,0.00011,4.55632]
[1780525406031,85.93,65027.21,67.6,-0.12994,0.00011,4.55632]
[1780525406208,85.93,65033.15,67.6,-0.12926,0.00011,4.54029]
[1780525406950,85.93,65033.15,67.6,-0.12926,0.00011,4.54029]
[1780525407417,85.93,65033.15,67.6,-0.12926,0.00011,4.54029]
[1780525407822,85.93,65036.34,67.6,-0.1289,0.00011,4.53172]
[1780525408188,85.93,65036.34,67.6,-0.1289,0.00011,4.53172]
[1780525408859,85.93,65036.32,67.6,-0.1289,0.00011,4.53182]
[1780525409250,85.93,65036.32,67.6,-0.1289,0.00011,4.53182]
[1780525409860,85.93,65037.37,67.6,-0.12879,0.00011,4.52904]
[1780525410109,85.93,65037.37,67.6,-0.12879,0.00011,4.52904]
[1780525410980,85.93,65040.68,67.6,-0.12841,0.00011,4.52016]
[1780525411707,85.93,65044.04,67.6,-0.12784,0.00011,4.50234]
[1780525411772,85.93,65044.04,67.6,-0.12784,0.00011,4.50234]
[1780525411956,85.93,65044.04,67.6,-0.12784,0.00011,4.50234]
[1780525411968,85.93,65044.04,67.6,-0.12784,0.00011,4.50234]
[1780525412042,85.93,65044.04,67.6,-0.12784,0.00011,4.50234]
[1780525412392,85.93,65044.04,67.6,-0.12784,0.00011,4.50234]
[1780525412468,85.93,65050.84,67.6,-0.12707,0.00011,4.48409]
[1780525413641,85.93,65046.47,67.6,-0.12757,0.00011,4.49587]
[1780525414107,85.93,65046.47,67.6,-0.12757,0.00011,4.49587]
[1780525414344,85.93,65046.47,67.6,-0.12757,0.00011,4.49587]
[1780525414420,85.93,65046.29,67.6,-0.12759,0.00011,4.49635]
[1780525416279,85.93,65042.87,67.6,-0.12798,0.00011,4.50574]
[1780525417472,85.93,65042.87,67.6,-0.12798,0.00011,4.50574]
[1780525417508,85.93,65042.87,67.6,-0.12798,0.00011,4.50574]
[1780525417635,85.93,65045.33,67.6,-0.1277,0.00011,4.49918]
[1780525419388,85.93,65046.65,67.6,-0.12755,0.00011,4.49561]
[1780525419405,85.93,65046.65,67.6,-0.12755,0.00011,4.49561]
[1780525419487,85.93,65046.65,67.6,-0.12755,0.00011,4.49561]
[1780525419531,85.93,65046.65,67.6,-0.12755,0.00011,4.49561]
[1780525419562,85.93,65046.65,67.6,-0.12755,0.00011,4.49561]
[1780525420308,85.93,65052.93,67.6,-0.12685,0.00011,4.47867]
[1780525420767,85.93,65052.93,67.6,-0.12685,0.00011,4.47867]
[1780525422619,85.93,65054.87,67.6,-0.12662,0.00011,4.47331]
[1780525423313,85.93,65052.54,67.6,-0.12688,0.00011,4.47953]
[1780525423427,85.93,65052.54,67.6,-0.12688,0.00011,4.47953]
[1780525423555,85.93,65052.54,67.6,-0.12688,0.00011,4.47953]
[1780525423625,85.93,65052.54,67.6,-0.12688,0.00011,4.47953]
[1780525423688,85.93,65052.54,67.6,-0.12688,0.00011,4.47953]
[1780525424227,85.93,65053.92,67.6,-0.12672,0.00011,4.47575]
[1780525424309,85.93,65053.92,67.6,-0.12672,0.00011,4.47575]
[1780525424431,85.93,65053.92,67.6,-0.12672,0.00011,4.47575]
[1780525424485,85.93,65053.92,67.6,-0.12672,0.00011,4.47575]
[1780525424639,85.93,65053.92,67.6,-0.12672,0.00011,4.47575]
[1780525424531,85.93,65064.68,67.6,-0.12552,0.00011,4.44679]
[1780525425081,85.93,65064.68,67.6,-0.12552,0.00011,4.44679]
[1780525425449,85.93,65064.68,67.6,-0.12552,0.00011,4.44679]
[1780525425676,85.93,65064.68,67.6,-0.12552,0.00011,4.44679]
[1780525425684,85.93,65071.99,67.6,-0.1247,0.00011,4.42708]
[1780525426781,85.93,65072.14,67.6,-0.12469,0.00011,4.42669]
[1780525426838,85.93,65072.14,67.6,-0.12469,0.00011,4.42669]
[1780525427264,85.93,65072.14,67.6,-0.12469,0.00011,4.42669]
[1780525428181,85.93,65071.01,67.6,-0.12481,0.00011,4.42974]
[1780525428327,85.93,65071.01,67.6,-0.12481,0.00011,4.42974]
[1780525428365,85.93,65067.39,67.6,-0.12522,0.00011,4.43948]
[1780525428979,85.93,65067.39,67.6,-0.12522,0.00011,4.43948]
[1780525431245,85.93,65067.87,67.6,-0.12516,0.00011,4.43819]
[1780525431343,85.93,65067.87,67.6,-0.12516,0.00011,4.43819]
[1780525431914,85.93,65066.86,67.6,-0.12528,0.00011,4.4409]
[1780525432740,85.93,65066.86,67.6,-0.12528,0.00011,4.4409]
[1780525435280,85.93,65066.8,67.6,-0.12528,0.00011,4.44106]
[1780525436759,85.93,65061.66,67.6,-0.12586,0.00011,4.45487]
[1780525437210,85.93,65061.66,67.6,-0.12586,0.00011,4.45487]
[1780525437731,85.93,65061.66,67.6,-0.12586,0.00011,4.45487]
[1780525437878,85.93,65061.57,67.6,-0.12586,0.00011,4.45509]
[1780525438607,85.93,65061.57,67.6,-0.12586,0.00011,4.45509]
[1780525438701,85.93,65066.88,67.6,-0.12527,0.00011,4.44079]
[1780525439006,85.93,65066.88,67.6,-0.12527,0.00011,4.44079]
[1780525439255,85.93,65066.88,67.6,-0.12527,0.00011,4.44079]
[1780525439660,85.93,65066.88,67.6,-0.12527,0.00011,4.44079]
[1780525440378,85.93,65063.74,67.6,-0.12562,0.00011,4.44923]
[1780525440523,85.93,65063.74,67.6,-0.12562,0.00011,4.44923]
[1780525440605,85.93,65059.71,67.6,-0.12607,0.00011,4.46005]
[1780525440942,85.93,65059.71,67.6,-0.12607,0.00011,4.46005]
[1780525441222,85.93,65059.71,67.6,-0.12607,0.00011,4.46005]
[1780525441232,85.93,65059.71,67.6,-0.12607,0.00011,4.46005]
[1780525441567,85.93,65059.71,67.6,-0.12607,0.00011,4.46005]
[1780525441692,85.93,65069.05,67.6,-0.12503,0.00011,4.43491]
[1780525442471,85.93,65081.81,67.6,-0.12361,0.00011,4.40054]
[1780525443099,85.93,65081.81,67.6,-0.12361,0.00011,4.40054]
[1780525443746,85.93,65084.56,67.6,-0.12331,0.00011,4.39312]
[1780525444728,85.93,65084.56,67.6,-0.12331,0.00011,4.39312]
[1780525444856,85.93,65082.48,67.6,-0.12354,0.00011,4.39876]
[1780525445071,85.93,65082.48,67.6,-0.12354,0.00011,4.39876]
[1780525445168,85.93,65082.48,67.6,-0.12354,0.00011,4.39876]
[1780525445178,85.93,65082.48,67.6,-0.12354,0.00011,4.39876]
[1780525445556,85.93,65082.48,67.6,-0.12354,0.00011,4.39876]
[1780525445695,85.93,65082.48,67.6,-0.12354,0.00011,4.39876]
[1780525445698,85.93,65087.72,67.6,-0.12296,0.00011,4.38477]
[1780525446554,85.93,65087.72,67.6,-0.12296,0.00011,4.38477]
[1780525446700,85.93,65094.35,67.6,-0.12223,0.00011,4.36689]
[1780525447976,85.92,65096.3,67.6,-0.12201,0.00011,4.36157]
[1780525449307,85.92,65093.34,67.6,-0.12233,0.00011,4.36941]
[1780525449525,85.92,65093.34,67.6,-0.12233,0.00011,4.36941]
[1780525449576,85.92,65097.06,67.6,-0.12192,0.00011,4.35935]
[1780525449808,85.92,65097.06,67.6,-0.12192,0.00011,4.35935]
[1780525450156,85.92,65097.06,67.6,-0.12192,0.00011,4.35935]
[1780525450474,85.92,65097.06,67.6,-0.12192,0.00011,4.35935]
[1780525450490,85.92,65097.06,67.6,-0.12192,0.00011,4.35935]
[1780525450612,85.92,65097.06,67.6,-0.12192,0.00011,4.35935]
[1780525450714,85.92,65104.14,67.6,-0.12115,0.00011,4.34033]
[1780525450962,85.92,65104.14,67.6,-0.12115,0.00011,4.34033]
[1780525451590,85.91,65112.05,67.6,-0.12027,0.00011,4.31865]
[1780525451901,85.91,65112.05,67.6,-0.12027,0.00011,4.31865]
[1780525452264,85.91,65112.05,67.6,-0.12027,0.00011,4.31865]
[1780525452731,85.91,65112.05,67.6,-0.12027,0.00011,4.31865]
[1780525452735,85.91,65112.05,67.6,-0.12027,0.00011,4.31865]
[1780525454693,85.91,65114.06,67.6,-0.12005,0.00011,4.31324]
[1780525454920,85.91,65115.8,67.6,-0.11986,0.00011,4.30858]
[1780525455618,85.91,65119.87,67.6,-0.11942,0.00011,4.29772]
[1780525456218,85.91,65119.87,67.6,-0.11942,0.00011,4.29772]
[1780525456228,85.91,65119.87,67.6,-0.11942,0.00011,4.29772]
[1780525456738,85.91,65127.14,67.6,-0.11864,0.00011,4.27825]
[1780525457079,85.91,65127.14,67.6,-0.11864,0.00011,4.27825]
[1780525457279,85.91,65127.14,67.6,-0.11864,0.00011,4.27825]
[1780525457698,85.91,65135.84,67.6,-0.1177,0.00011,4.25492]
[1780525457913,85.91,65135.84,67.6,-0.1177,0.00011,4.25492]
[1780525458353,85.91,65135.84,67.6,-0.1177,0.00011,4.25492]
[1780525458676,85.91,65135.84,67.6,-0.1177,0.00011,4.25492]
[1780525458738,85.91,65135.84,67.6,-0.1177,0.00011,4.25492]
[1780525458799,85.91,65135.84,67.6,-0.1177,0.00011,4.25492]
[1780525458771,85.91,65129.74,67.6,-0.11835,0.00011,4.27101]
[1780525459646,85.91,65134.75,67.6,-0.11781,0.00011,4.25765]
[1780525461859,85.9,65136.44,67.6,-0.11762,0.00011,4.25287]
[1780525461899,85.9,65136.44,67.6,-0.11762,0.00011,4.25287]
[1780525462294,85.9,65136.44,67.6,-0.11762,0.00011,4.25287]
[1780525462667,85.9,65133.74,67.6,-0.1179,0.00011,4.25993]
[1780525462976,85.9,65133.74,67.6,-0.1179,0.00011,4.25993]
[1780525463807,85.9,65129.44,67.6,-0.11836,0.00011,4.27136]
[1780525464069,85.9,65129.44,67.6,-0.11836,0.00011,4.27136]
[1780525465080,85.9,65126.16,67.6,-0.11871,0.00011,4.28006]
[1780525465255,85.9,65126.16,67.6,-0.11871,0.00011,4.28006]
[1780525466425,85.9,65124.85,67.6,-0.11885,0.00011,4.28351]
[1780525466780,85.9,65124.85,67.6,-0.11885,0.00011,4.28351]
[1780525466706,85.9,65118.07,67.6,-0.11958,0.00011,4.30153]
[1780525467711,85.9,65111.44,67.6,-0.1203,0.00011,4.31927]
[1780525467844,85.9,65111.44,67.6,-0.1203,0.00011,4.31927]
[1780525468046,85.9,65111.44,67.6,-0.1203,0.00011,4.31927]
[1780525468081,85.9,65111.44,67.6,-0.1203,0.00011,4.31927]
[1780525468980,85.9,65112.07,67.6,-0.12023,0.00011,4.3176]
[1780525469214,85.9,65112.07,67.6,-0.12023,0.00011,4.3176]
[1780525469220,85.9,65112.07,67.6,-0.12023,0.00011,4.3176]
[1780525469726,85.9,65115.83,67.6,-0.11982,0.00011,4.30754]
[1780525470397,85.9,65115.83,67.6,-0.11982,0.00011,4.30754]
[1780525470751,85.9,65115.83,67.6,-0.11982,0.00011,4.30754]
[1780525470893,85.9,65115.6,67.6,-0.11984,0.00011,4.30815]
[1780525474301,85.9,65116.6,67.6,-0.11954,0.00011,4.29669]
[1780525475269,85.9,65113.67,67.6,-0.11985,0.00011,4.30452]
[1780525476115,85.9,65115.15,67.6,-0.1197,0.00011,4.30059]
[1780525476774,85.9,65111.6,67.6,-0.12008,0.00011,4.31007]
[1780525476969,85.9,65111.6,67.6,-0.12008,0.00011,4.31007]
[1780525477781,85.9,65103.99,67.6,-0.1209,0.00011,4.33041]
[1780525477892,85.9,65103.99,67.6,-0.1209,0.00011,4.33041]
[1780525477948,85.9,65103.99,67.6,-0.1209,0.00011,4.33041]
[1780525478623,85.9,65103.99,67.6,-0.1209,0.00011,4.33041]
[1780525478841,85.9,65103.99,67.6,-0.1209,0.00011,4.33041]
[1780525478788,85.9,65097.19,67.6,-0.12165,0.00011,4.3486]
[1780525479855,85.9,65097.19,67.6,-0.12165,0.00011,4.3486]
[1780525480026,85.9,65094.65,67.6,-0.12192,0.00011,4.35537]
[1780525480074,85.9,65094.65,67.6,-0.12192,0.00011,4.35537]
[1780525480342,85.9,65094.65,67.6,-0.12192,0.00011,4.35537]
[1780525481240,85.9,65093.15,67.6,-0.12208,0.00011,4.35932]
[1780525483822,85.89,65097.03,67.6,-0.12165,0.00011,4.3487]
[1780525484244,85.89,65097.03,67.6,-0.12165,0.00011,4.3487]
[1780525484832,85.89,65103.33,67.6,-0.12096,0.00011,4.33176]
[1780525485157,85.89,65103.33,67.6,-0.12096,0.00011,4.33176]
[1780525485168,85.89,65103.33,67.6,-0.12096,0.00011,4.33176]
[1780525485296,85.89,65103.33,67.6,-0.12096,0.00011,4.33176]
[1780525485315,85.89,65103.33,67.6,-0.12096,0.00011,4.33176]
[1780525485335,85.89,65103.33,67.6,-0.12096,0.00011,4.33176]
[1780525485837,85.89,65108.1,67.6,-0.12044,0.00011,4.31895]
[1780525486561,85.89,65108.1,67.6,-0.12044,0.00011,4.31895]
[1780525486844,85.89,65112.83,67.6,-0.11993,0.00011,4.30627]
[1780525488512,85.89,65112.38,67.6,-0.11997,0.00011,4.30746]
[1780525488620,85.89,65112.38,67.6,-0.11997,0.00011,4.30746]
[1780525488802,85.89,65112.38,67.6,-0.11997,0.00011,4.30746]
[1780525488804,85.89,65112.38,67.6,-0.11997,0.00011,4.30746]
[1780525488852,85.89,65112.38,67.6,-0.11997,0.00011,4.30746]
[1780525489375,85.89,65115.26,67.6,-0.11966,0.00011,4.29977]
[1780525490736,85.89,65120.02,67.6,-0.11915,0.00011,4.28707]
[1780525491120,85.89,65120.02,67.6,-0.11915,0.00011,4.28707]
[1780525491823,85.89,65120.02,67.6,-0.11915,0.00011,4.28707]
[1780525492285,85.89,65119.94,67.6,-0.11916,0.00011,4.28731]
[1780525492406,85.89,65119.94,67.6,-0.11916,0.00011,4.28731]
[1780525493500,85.89,65122.16,67.6,-0.11892,0.00011,4.28142]
[1780525493572,85.89,65127.91,67.6,-0.11831,0.00011,4.26613]
[1780525494303,85.89,65127.91,67.6,-0.11831,0.00011,4.26613]
[1780525495160,85.89,65125.86,67.6,-0.11853,0.00011,4.27165]
[1780525495317,85.89,65125.86,67.6,-0.11853,0.00011,4.27165]
[1780525499840,85.9,65122.06,67.6,-0.11894,0.00011,4.28196]
[1780525501923,85.9,65118.02,67.6,-0.11938,0.00011,4.29282]
[1780525501927,85.9,65118.02,67.6,-0.11938,0.00011,4.29282]
[1780525502592,85.9,65118.02,67.6,-0.11938,0.00011,4.29282]
[1780525502704,85.9,65118.02,67.6,-0.11938,0.00011,4.29282]
[1780525502831,85.9,65118.02,67.6,-0.11938,0.00011,4.29282]
[1780525503441,85.9,65113.65,67.6,-0.11985,0.00011,4.30452]
[1780525504043,85.9,65113.65,67.6,-0.11985,0.00011,4.30452]
[1780525504192,85.9,65113.65,67.6,-0.11985,0.00011,4.30452]
[1780525504676,85.9,65113.65,67.6,-0.11985,0.00011,4.30452]
[1780525504767,85.9,65118.5,67.6,-0.11933,0.00011,4.29157]
[1780525504996,85.9,65113.64,67.6,-0.11986,0.00011,4.30456]
[1780525507002,85.9,65112.7,67.6,-0.11996,0.00011,4.30707]
[1780525507044,85.9,65112.7,67.6,-0.11996,0.00011,4.30707]
[1780525507776,85.9,65112.7,67.6,-0.11996,0.00011,4.30707]
[1780525507852,85.9,65112.7,67.6,-0.11996,0.00011,4.30707]
[1780525507807,85.9,65106.83,67.6,-0.12059,0.00011,4.32275]
[1780525508372,85.9,65106.83,67.6,-0.12059,0.00011,4.32275]
[1780525508798,85.9,65106.83,67.6,-0.12059,0.00011,4.32275]
[1780525509634,85.9,65107.5,67.6,-0.12052,0.00011,4.32093]
[1780525509870,85.9,65107.5,67.6,-0.12052,0.00011,4.32093]
[1780525509706,85.9,65114.36,67.6,-0.11978,0.00011,4.30259]
[1780525510237,85.9,65114.36,67.6,-0.11978,0.00011,4.30259]
[1780525510867,85.9,65114.36,67.6,-0.11978,0.00011,4.30259]
[1780525510875,85.9,65124.81,67.6,-0.11865,0.00011,4.27472]
[1780525511054,85.9,65124.81,67.6,-0.11865,0.00011,4.27472]
[1780525511281,85.9,65124.81,67.6,-0.11865,0.00011,4.27472]
[1780525511728,85.9,65135.36,67.6,-0.11752,0.00011,4.24658]
[1780525512056,85.89,65145.08,67.6,-0.11648,0.00011,4.22062]
[1780525513650,85.89,65145.08,67.6,-0.11648,0.00011,4.22062]
[1780525513655,85.89,65143.0,67.6,-0.1167,0.00011,4.22606]
[1780525514526,85.89,65138.45,67.6,-0.11719,0.00011,4.23816]
[1780525516228,85.89,65136.97,67.6,-0.11734,0.00011,4.24209]
[1780525516237,85.89,65141.04,67.6,-0.11691,0.00011,4.23127]
[1780525517092,85.89,65146.83,67.6,-0.11629,0.00011,4.21579]
[1780525518232,85.89,65146.83,67.6,-0.11629,0.00011,4.21579]
[1780525518878,85.89,65146.83,67.6,-0.11629,0.00011,4.21579]
[1780525519016,85.89,65145.33,67.6,-0.11645,0.00011,4.21969]
[1780525520721,85.89,65145.41,67.6,-0.11644,0.00011,4.21939]
[1780525520758,85.89,65152.2,67.6,-0.11572,0.00011,4.20129]
[1780525521325,85.89,65152.2,67.6,-0.11572,0.00011,4.20129]
[1780525521423,85.89,65152.2,67.6,-0.11572,0.00011,4.20129]
[1780525521430,85.89,65152.2,67.6,-0.11572,0.00011,4.20129]
[1780525521765,85.89,65152.2,67.6,-0.11572,0.00011,4.20129]
[1780525521795,85.89,65154.32,67.6,-0.11549,0.00011,4.19561]
[1780525522512,85.89,65154.32,67.6,-0.11549,0.00011,4.19561]
[1780525522847,85.89,65154.32,67.6,-0.11549,0.00011,4.19561]
[1780525522821,85.89,65147.67,67.6,-0.11619,0.00011,4.2132]
[1780525523032,85.89,65147.67,67.6,-0.11619,0.00011,4.2132]
[1780525523104,85.89,65147.67,67.6,-0.11619,0.00011,4.2132]
[1780525523256,85.89,65147.67,67.6,-0.11619,0.00011,4.2132]
[1780525523321,85.89,65147.67,67.6,-0.11619,0.00011,4.2132]
[1780525523807,85.89,65147.67,67.6,-0.11619,0.00011,4.2132]
[1780525523849,85.89,65133.4,67.6,-0.11771,0.00011,4.25116]
[1780525524476,85.89,65133.4,67.6,-0.11771,0.00011,4.25116]
[1780525524542,85.89,65117.78,67.6,-0.11938,0.00011,4.29286]
[1780525525755,85.89,65122.3,67.6,-0.11889,0.00011,4.28072]
[1780525525978,85.89,65122.3,67.6,-0.11889,0.00011,4.28072]
[1780525525995,85.89,65122.3,67.6,-0.11889,0.00011,4.28072]
[1780525526571,85.89,65122.3,67.6,-0.11889,0.00011,4.28072]
[1780525526776,85.89,65121.88,67.6,-0.11894,0.00011,4.28178]
[1780525526922,85.89,65121.88,67.6,-0.11894,0.00011,4.28178]
[1780525527319,85.89,65121.88,67.6,-0.11894,0.00011,4.28178]
[1780525527323,85.89,65121.88,67.6,-0.11894,0.00011,4.28178]
[1780525527337,85.89,65116.69,67.6,-0.1195,0.00011,4.29566]
[1780525528485,85.89,65116.69,67.6,-0.1195,0.00011,4.29566]
[1780525529260,85.89,65115.91,67.6,-0.11958,0.00011,4.29776]
[1780525529300,85.89,65115.91,67.6,-0.11958,0.00011,4.29776]
[1780525529914,85.89,65115.91,67.6,-0.11958,0.00011,4.29776]
[1780525529426,85.89,65119.93,67.6,-0.11915,0.00011,4.28705]
[1780525530004,85.89,65119.93,67.6,-0.11915,0.00011,4.28705]
[1780525530238,85.89,65119.93,67.6,-0.11915,0.00011,4.28705]
[1780525530243,85.89,65119.93,67.6,-0.11915,0.00011,4.28705]
[1780525531564,85.89,65108.85,67.6,-0.12015,0.00011,4.30788]
[1780525532372,85.89,65108.85,67.6,-0.12015,0.00011,4.30788]
[1780525533596,85.89,65107.36,67.6,-0.12031,0.00011,4.31185]
[1780525533841,85.89,65108.38,67.6,-0.1202,0.00011,4.30911]
[1780525534064,85.89,65108.38,67.6,-0.1202,0.00011,4.30911]
[1780525534571,85.89,65099.51,67.6,-0.12117,0.00011,4.33292]
[1780525535038,85.89,65099.51,67.6,-0.12117,0.00011,4.33292]
[1780525535749,85.89,65091.31,67.6,-0.12206,0.00011,4.35494]
[1780525536769,85.89,65091.31,67.6,-0.12206,0.00011,4.35494]
[1780525536870,85.89,65116.22,67.6,-0.11936,0.00011,4.28838]
[1780525537088,85.89,65116.22,67.6,-0.11936,0.00011,4.28838]
[1780525537164,85.89,65116.22,67.6,-0.11936,0.00011,4.28838]
[1780525537723,85.89,65097.32,67.6,-0.12141,0.00011,4.33901]
[1780525538287,85.89,65097.32,67.6,-0.12141,0.00011,4.33901]
[1780525538344,85.89,65102.6,67.6,-0.12084,0.00011,4.32484]
[1780525540354,85.89,65105.35,67.6,-0.12054,0.00011,4.31745]
[1780525540708,85.89,65105.3,67.6,-0.12054,0.00011,4.31757]
[1780525541902,85.89,65097.67,67.6,-0.12138,0.00011,4.33806]
[1780525542392,85.89,65097.67,67.6,-0.12138,0.00011,4.33806]
[1780525542398,85.89,65097.67,67.6,-0.12138,0.00011,4.33806]
[1780525542522,85.89,65097.67,67.6,-0.12138,0.00011,4.33806]
[1780525542624,85.89,65094.87,67.6,-0.12168,0.00011,4.34561]
[1780525543557,85.89,65094.87,67.6,-0.12168,0.00011,4.34561]
[1780525543573,85.89,65094.87,67.6,-0.12168,0.00011,4.34561]
[1780525543801,85.89,65094.87,67.6,-0.12168,0.00011,4.34561]
[1780525544116,85.89,65097.87,67.6,-0.12135,0.00011,4.33752]
[1780525544810,85.89,65106.23,67.6,-0.12044,0.00011,4.31512]
[1780525545290,85.89,65106.23,67.6,-0.12044,0.00011,4.31512]
[1780525545367,85.89,65106.23,67.6,-0.12044,0.00011,4.31512]
[1780525545719,85.89,65106.23,67.6,-0.12044,0.00011,4.31512]
[1780525545757,85.89,65115.45,67.6,-0.11944,0.00011,4.29048]
[1780525547282,85.89,65118.82,67.6,-0.11908,0.00011,4.28151]
[1780525547917,85.89,65118.82,67.6,-0.11908,0.00011,4.28151]
[1780525548313,85.89,65112.1,67.6,-0.11981,0.00011,4.29949]
[1780525549852,85.89,65106.25,67.6,-0.12044,0.00011,4.31512]
[1780525551335,85.89,65112.0,67.6,-0.11982,0.00011,4.29974]
[1780525552885,85.89,65108.04,67.6,-0.12025,0.00011,4.31032]
[1780525557320,85.89,65109.32,67.6,-0.12011,0.00011,4.30686]
[1780525557994,85.89,65108.33,67.6,-0.12021,0.00011,4.3095]
[1780525558857,85.89,65105.31,67.6,-0.12054,0.00011,4.31756]
[1780525561097,85.89,65104.68,67.6,-0.12061,0.00011,4.31917]
[1780525561461,85.89,65104.68,67.6,-0.12061,0.00011,4.31917]
[1780525561469,85.89,65097.99,67.6,-0.12133,0.00011,4.33703]
[1780525562273,85.89,65097.99,67.6,-0.12133,0.00011,4.33703]
[1780525562898,85.89,65086.09,67.6,-0.12263,0.00011,4.36885]
[1780525564721,85.89,65088.35,67.6,-0.12238,0.00011,4.3627]
[1780525564861,85.89,65088.35,67.6,-0.12238,0.00011,4.3627]
[1780525564872,85.89,65088.35,67.6,-0.12238,0.00011,4.3627]
[1780525566805,85.88,65086.86,67.6,-0.12254,0.00011,4.36652]
[1780525567443,85.88,65086.34,67.6,-0.12259,0.00011,4.36783]
[1780525568914,85.88,65088.4,67.6,-0.12236,0.00011,4.36221]
[1780525568964,85.88,65088.4,67.6,-0.12236,0.00011,4.36221]
[1780525569182,85.88,65089.6,67.6,-0.12223,0.00011,4.35891]
[1780525569382,85.88,65089.6,67.6,-0.12223,0.00011,4.35891]
[1780525569530,85.88,65089.6,67.6,-0.12223,0.00011,4.35891]
[1780525569544,85.88,65089.6,67.6,-0.12223,0.00011,4.35891]
[1780525569551,85.88,65085.73,67.6,-0.12265,0.00011,4.36921]
[1780525570592,85.88,65085.73,67.6,-0.12265,0.00011,4.36921]
[1780525570687,85.88,65077.01,67.6,-0.12361,0.00011,4.39266]
[1780525571267,85.88,65077.01,67.6,-0.12361,0.00011,4.39266]
[1780525572517,85.88,65075.85,67.6,-0.12374,0.00011,4.39579]
[1780525573444,85.88,65074.77,67.6,-0.12386,0.00011,4.39867]
[1780525573942,85.88,65064.74,67.6,-0.12498,0.00011,4.42563]
[1780525574872,85.88,65059.89,67.6,-0.12552,0.00011,4.43864]
[1780525575550,85.88,65059.89,67.6,-0.12552,0.00011,4.43864]
[1780525576816,85.88,65061.51,67.6,-0.12533,0.00011,4.43423]
[1780525577469,85.88,65059.86,67.6,-0.12552,0.00011,4.43864]
[1780525577810,85.88,65059.86,67.6,-0.12552,0.00011,4.43864]
[1780525577840,85.88,65064.99,67.6,-0.12494,0.00011,4.4248]
[1780525578219,85.88,65064.99,67.6,-0.12494,0.00011,4.4248]
[1780525578887,85.88,65064.99,67.6,-0.12494,0.00011,4.4248]
[1780525578913,85.88,65068.82,67.6,-0.12451,0.00011,4.41442]
[1780525579716,85.88,65068.82,67.6,-0.12451,0.00011,4.41442]
[1780525579782,85.88,65074.41,67.6,-0.12389,0.00011,4.3994]
[1780525581587,85.88,65073.38,67.6,-0.12401,0.00011,4.40219]
[1780525581604,85.88,65073.38,67.6,-0.12401,0.00011,4.40219]
[1780525582260,85.88,65070.38,67.6,-0.12434,0.00011,4.41026]
[1780525584751,85.88,65068.35,67.6,-0.12457,0.00011,4.41578]
[1780525584958,85.88,65069.14,67.6,-0.12448,0.00011,4.41368]
[1780525585447,85.88,65069.14,67.6,-0.12448,0.00011,4.41368]
[1780525586044,85.88,65071.02,67.6,-0.12427,0.00011,4.40867]
[1780525586280,85.88,65071.02,67.6,-0.12427,0.00011,4.40867]
[1780525586811,85.88,65071.02,67.6,-0.12427,0.00011,4.40867]
[1780525586872,85.88,65067.43,67.6,-0.12468,0.00011,4.41836]
[1780525587807,85.88,65063.04,67.6,-0.12517,0.00011,4.43019]
[1780525589610,85.88,65057.23,67.6,-0.12581,0.00011,4.44582]
[1780525590279,85.88,65057.23,67.6,-0.12581,0.00011,4.44582]
[1780525590578,85.88,65057.23,67.6,-0.12581,0.00011,4.44582]
[1780525590772,85.88,65057.23,67.6,-0.12581,0.00011,4.44582]
[1780525590932,85.88,65050.01,67.6,-0.12662,0.00011,4.46524]
[1780525591020,85.88,65050.01,67.6,-0.12662,0.00011,4.46524]
[1780525591817,85.88,65050.01,67.6,-0.12662,0.00011,4.46524]
[1780525591822,85.88,65050.01,67.6,-0.12662,0.00011,4.46524]
[1780525591903,85.88,65044.01,67.6,-0.1271,0.00011,4.47252]
[1780525594118,85.88,65043.82,67.6,-0.12712,0.00011,4.4731]
[1780525594645,85.88,65038.86,67.6,-0.12768,0.00011,4.48648]
[1780525595967,85.88,65032.23,67.6,-0.12844,0.00011,4.50439]
[1780525596259,85.88,65032.23,67.6,-0.12844,0.00011,4.50439]
[1780525596333,85.88,65032.23,67.6,-0.12844,0.00011,4.50439]
[1780525596829,85.88,65032.23,67.6,-0.12844,0.00011,4.50439]
[1780525596831,85.88,65032.23,67.6,-0.12844,0.00011,4.50439]
[1780525596835,85.88,65032.23,67.6,-0.12844,0.00011,4.50439]
[1780525598319,85.88,65035.9,67.6,-0.12801,0.00011,4.49433]
[1780525599530,85.88,65036.64,67.6,-0.12792,0.00011,4.49224]
[1780525599911,85.87,65034.72,67.6,-0.12814,0.00011,4.49733]
[1780525600687,85.87,65028.24,67.6,-0.12888,0.00011,4.51483]
[1780525601841,85.87,65028.24,67.6,-0.12888,0.00011,4.51483]
[1780525601846,85.87,65028.24,67.6,-0.12888,0.00011,4.51483]
[1780525602813,85.88,65031.78,67.6,-0.12848,0.00011,4.50534]
[1780525604869,85.88,65027.51,67.6,-0.12897,0.00011,4.51697]
[1780525606854,85.88,65025.39,67.6,-0.12921,0.00011,4.52273]
[1780525606863,85.88,65025.39,67.6,-0.12921,0.00011,4.52273]
[1780525607206,85.88,65028.91,67.6,-0.12881,0.00011,4.51324]
[1780525608014,85.88,65033.91,67.6,-0.12824,0.00011,4.49978]
[1780525610785,85.88,65029.58,67.6,-0.12874,0.00011,4.51157]
[1780525611868,85.88,65029.58,67.6,-0.12874,0.00011,4.51157]
[1780525611873,85.88,65029.58,67.6,-0.12874,0.00011,4.51157]
[1780525612479,85.88,65027.82,67.6,-0.12894,0.00011,4.51636]
[1780525612827,85.88,65027.82,67.6,-0.12894,0.00011,4.51636]
[1780525612973,85.88,65027.82,67.6,-0.12894,0.00011,4.51636]
[1780525612835,85.88,65036.45,67.6,-0.12796,0.00011,4.49309]
[1780525613058,85.88,65036.45,67.6,-0.12796,0.00011,4.49309]
[1780525613407,85.88,65036.45,67.6,-0.12796,0.00011,4.49309]
[1780525613848,85.88,65043.25,67.6,-0.12719,0.00011,4.47465]
[1780525614159,85.88,65043.25,67.6,-0.12719,0.00011,4.47465]
[1780525614365,85.88,65043.25,67.6,-0.12719,0.00011,4.47465]
[1780525615012,85.88,65043.25,67.6,-0.12719,0.00011,4.47465]
[1780525614882,85.88,65047.13,67.6,-0.12675,0.00011,4.46412]
[1780525615342,85.88,65047.13,67.6,-0.12675,0.00011,4.46412]
[1780525615883,85.88,65053.23,67.6,-0.12606,0.00011,4.44761]
[1780525616878,85.88,65053.23,67.6,-0.12606,0.00011,4.44761]
[1780525616891,85.88,65053.23,67.6,-0.12606,0.00011,4.44761]
[1780525617897,85.88,65057.16,67.6,-0.12561,0.00011,4.43694]
[1780525618395,85.88,65057.16,67.6,-0.12561,0.00011,4.43694]
[1780525619670,85.88,65057.08,67.6,-0.12562,0.00011,4.43713]
[1780525619676,85.88,65057.08,67.6,-0.12562,0.00011,4.43713]
[1780525619910,85.87,65054.56,67.6,-0.1259,0.00011,4.44383]
[1780525621063,85.87,65056.15,67.6,-0.12572,0.00011,4.43955]
[1780525621692,85.87,65056.15,67.6,-0.12572,0.00011,4.43955]
[1780525622039,85.87,65056.15,67.6,-0.12572,0.00011,4.43955]
[1780525621992,85.87,65066.6,67.6,-0.12455,0.00011,4.41142]
[1780525622932,85.87,65075.8,67.6,-0.12353,0.00011,4.38669]
[1780525626169,85.88,65074.38,67.6,-0.12369,0.00011,4.39063]
[1780525626317,85.88,65074.38,67.6,-0.12369,0.00011,4.39063]
[1780525626792,85.88,65074.38,67.6,-0.12369,0.00011,4.39063]
[1780525626965,85.88,65081.0,67.6,-0.12296,0.00011,4.37291]
[1780525627460,85.88,65081.0,67.6,-0.12296,0.00011,4.37291]
[1780525627972,85.87,65085.37,67.6,-0.12248,0.00011,4.36105]
[1780525628393,85.87,65085.37,67.6,-0.12248,0.00011,4.36105]
[1780525629470,85.87,65083.04,67.6,-0.12273,0.00011,4.36719]
[1780525630136,85.87,65083.82,67.6,-0.12264,0.00011,4.36501]
[1780525632291,85.87,65087.7,67.6,-0.1222,0.00011,4.35441]
[1780525632995,85.87,65087.7,67.6,-0.1222,0.00011,4.35441]
[1780525633007,85.87,65091.94,67.6,-0.12174,0.00011,4.34296]
[1780525635471,85.87,65089.38,67.6,-0.12201,0.00011,4.34967]
[1780525636028,85.86,65091.31,67.6,-0.1218,0.00011,4.34442]
[1780525636898,85.86,65091.31,67.6,-0.1218,0.00011,4.34442]
[1780525638182,85.86,65095.33,67.6,-0.12136,0.00011,4.33372]
[1780525638448,85.86,65095.33,67.6,-0.12136,0.00011,4.33372]
[1780525639057,85.86,65095.33,67.6,-0.12136,0.00011,4.33372]
[1780525639050,85.87,65095.28,67.6,-0.12137,0.00011,4.33389]
[1780525639201,85.87,65095.28,67.6,-0.12137,0.00011,4.33389]
[1780525639631,85.87,65095.28,67.6,-0.12137,0.00011,4.33389]
[1780525641078,85.86,65090.83,67.6,-0.12185,0.00011,4.3457]
[1780525641666,85.86,65090.83,67.6,-0.12185,0.00011,4.3457]
[1780525641724,85.86,65090.83,67.6,-0.12185,0.00011,4.34564]
[1780525643758,85.86,65091.26,67.6,-0.1218,0.00011,4.34452]
[1780525643871,85.86,65091.26,67.6,-0.1218,0.00011,4.34452]
[1780525644537,85.86,65091.59,67.6,-0.12177,0.00011,4.34367]
[1780525644886,85.86,65091.59,67.6,-0.12177,0.00011,4.34367]
[1780525645546,85.87,65088.43,67.6,-0.12212,0.00011,4.35225]
[1780525647416,85.87,65088.92,67.6,-0.12207,0.00011,4.35106]
[1780525648877,85.87,65084.64,67.6,-0.12254,0.00011,4.36266]
[1780525649993,85.87,65077.5,67.6,-0.12333,0.00011,4.3819]
[1780525651330,85.87,65084.3,67.6,-0.12239,0.00011,4.35496]
[1780525652424,85.87,65084.3,67.6,-0.12239,0.00011,4.35496]
[1780525652434,85.87,65084.3,67.6,-0.12239,0.00011,4.35496]
[1780525655623,85.88,65083.94,67.6,-0.12244,0.00011,4.35619]
[1780525655760,85.88,65083.94,67.6,-0.12244,0.00011,4.35619]
[1780525656067,85.88,65083.94,67.6,-0.12244,0.00011,4.35619]
[1780525656089,85.88,65078.58,67.6,-0.12303,0.00011,4.37065]
[1780525656126,85.88,65078.58,67.6,-0.12303,0.00011,4.37065]
[1780525656896,85.88,65078.58,67.6,-0.12303,0.00011,4.37065]
[1780525657081,85.89,65059.87,67.6,-0.12514,0.00011,4.4216]
[1780525657442,85.89,65059.87,67.6,-0.12514,0.00011,4.4216]
[1780525657444,85.89,65059.87,67.6,-0.12514,0.00011,4.4216]
[1780525657458,85.89,65059.87,67.6,-0.12514,0.00011,4.4216]
[1780525657991,85.89,65059.87,67.6,-0.12514,0.00011,4.4216]
[1780525658084,85.89,65056.24,67.6,-0.12555,0.00011,4.43136]
[1780525658139,85.89,65056.24,67.6,-0.12555,0.00011,4.43136]
[1780525658179,85.89,65056.24,67.6,-0.12555,0.00011,4.43136]
[1780525658193,85.89,65056.24,67.6,-0.12555,0.00011,4.43136]
[1780525658754,85.89,65056.24,67.6,-0.12555,0.00011,4.43136]
[1780525659367,85.89,65058.72,67.6,-0.12527,0.00011,4.42467]
[1780525661026,85.89,65065.05,67.6,-0.12456,0.00011,4.40764]
[1780525662462,85.89,65067.23,67.6,-0.12432,0.00011,4.4018]
[1780525662468,85.89,65067.23,67.6,-0.12432,0.00011,4.4018]
[1780525663071,85.89,65067.23,67.6,-0.12432,0.00011,4.4018]
[1780525663354,85.89,65066.82,67.6,-0.12436,0.00011,4.40292]
[1780525663681,85.89,65063.93,67.6,-0.12469,0.00011,4.41071]
[1780525664520,85.89,65063.93,67.6,-0.12469,0.00011,4.41071]
[1780525665122,85.89,65062.65,67.6,-0.12483,0.00011,4.41417]
[1780525666639,85.89,65063.82,67.6,-0.1247,0.00011,4.41105]
[1780525666698,85.89,65063.82,67.6,-0.1247,0.00011,4.41105]
[1780525666966,85.89,65063.82,67.6,-0.1247,0.00011,4.41105]
[1780525667067,85.89,65063.93,67.6,-0.12469,0.00011,4.41077]
[1780525668470,85.89,65063.81,67.6,-0.1247,0.00011,4.41111]
[1780525669157,85.89,65064.69,67.6,-0.12461,0.00011,4.40875]
[1780525669455,85.89,65064.69,67.6,-0.12461,0.00011,4.40875]
[1780525669546,85.89,65064.69,67.6,-0.12461,0.00011,4.40875]
[1780525670877,85.89,65071.27,67.6,-0.12388,0.00011,4.3911]
[1780525671647,85.89,65071.27,67.6,-0.12388,0.00011,4.3911]
[1780525671653,85.89,65071.27,67.6,-0.12388,0.00011,4.3911]
[1780525671712,85.89,65075.7,67.6,-0.12339,0.00011,4.37924]
[1780525673363,85.89,65076.43,67.6,-0.12331,0.00011,4.37733]
[1780525673451,85.89,65071.51,67.6,-0.12385,0.00011,4.39059]
[1780525674735,85.89,65067.5,67.6,-0.1243,0.00011,4.4014]
[1780525676659,85.89,65064.9,67.6,-0.12459,0.00011,4.4084]
[1780525676674,85.89,65064.9,67.6,-0.12459,0.00011,4.4084]
[1780525676761,85.89,65061.24,67.6,-0.125,0.00011,4.41825]
[1780525678331,85.89,65056.16,67.6,-0.12557,0.00011,4.43189]
[1780525681679,85.89,65056.96,67.6,-0.12548,0.00011,4.42969]
[1780525681684,85.89,65056.96,67.6,-0.12548,0.00011,4.42969]
[1780525682360,85.89,65052.21,67.6,-0.12601,0.00011,4.44242]
[1780525683631,85.89,65052.21,67.6,-0.12601,0.00011,4.44242]
[1780525685129,85.89,65050.74,67.6,-0.12617,0.00011,4.44634]
[1780525685259,85.89,65050.68,67.6,-0.12617,0.00011,4.44645]
[1780525686088,85.89,65058.39,67.6,-0.12531,0.00011,4.42565]
[1780525686691,85.89,65058.39,67.6,-0.12531,0.00011,4.42565]
[1780525686696,85.89,65058.39,67.6,-0.12531,0.00011,4.42565]
[1780525686744,85.89,65064.72,67.6,-0.1246,0.00011,4.40861]
[1780525688126,85.89,65064.37,67.6,-0.12464,0.00011,4.40956]
[1780525688983,85.89,65064.37,67.6,-0.12464,0.00011,4.40956]
[1780525689013,85.89,65059.72,67.6,-0.12516,0.00011,4.42207]
[1780525690135,85.89,65053.68,67.6,-0.12583,0.00011,4.43831]
[1780525690138,85.89,65053.68,67.6,-0.12583,0.00011,4.43831]
[1780525690569,85.89,65053.68,67.6,-0.12583,0.00011,4.43831]
[1780525691019,85.89,65047.36,67.6,-0.12654,0.00011,4.45529]
[1780525691704,85.89,65047.36,67.6,-0.12654,0.00011,4.45529]
[1780525691710,85.89,65047.36,67.6,-0.12654,0.00011,4.45529]
[1780525691769,85.89,65047.36,67.6,-0.12654,0.00011,4.45529]
[1780525691811,85.89,65045.14,67.6,-0.1268,0.00011,4.46134]
[1780525692207,85.89,65045.14,67.6,-0.1268,0.00011,4.46134]
[1780525692392,85.89,65045.14,67.6,-0.1268,0.00011,4.46134]
[1780525692413,85.89,65045.14,67.6,-0.1268,0.00011,4.46134]
[1780525692510,85.89,65045.14,67.6,-0.1268,0.00011,4.46134]
[1780525692758,85.89,65045.14,67.6,-0.1268,0.00011,4.46134]
[1780525692819,85.89,65047.59,67.6,-0.12652,0.00011,4.45482]
[1780525693363,85.89,65047.59,67.6,-0.12652,0.00011,4.45482]
[1780525693365,85.89,65047.59,67.6,-0.12652,0.00011,4.45482]
[1780525693729,85.89,65050.87,67.6,-0.12615,0.00011,4.44594]
[1780525694910,85.89,65050.87,67.6,-0.12615,0.00011,4.44594]
[1780525694969,85.89,65054.4,67.6,-0.12575,0.00011,4.43638]
[1780525695462,85.89,65054.4,67.6,-0.12575,0.00011,4.43638]
[1780525695501,85.89,65054.4,67.6,-0.12575,0.00011,4.43638]
[1780525695668,85.89,65054.4,67.6,-0.12575,0.00011,4.43638]
[1780525696908,85.89,65061.82,67.6,-0.12492,0.00011,4.41636]
[1780525698366,85.89,65063.92,67.6,-0.12469,0.00011,4.4107]
[1780525698377,85.89,65063.92,67.6,-0.12469,0.00011,4.4107]
[1780525698990,85.89,65063.92,67.6,-0.12469,0.00011,4.4107]
[1780525700016,85.89,65067.71,67.6,-0.12426,0.00011,4.40051]
[1780525700807,85.89,65075.26,67.6,-0.12343,0.00011,4.38025]
[1780525701786,85.89,65081.65,67.6,-0.12272,0.00011,4.36316]
[1780525702270,85.89,65081.65,67.6,-0.12272,0.00011,4.36316]
[1780525702714,85.89,65074.19,67.6,-0.12355,0.00011,4.38324]
[1780525703391,85.89,65074.19,67.6,-0.12355,0.00011,4.38324]
[1780525703396,85.89,65074.19,67.6,-0.12355,0.00011,4.38324]
[1780525703606,85.89,65074.19,67.6,-0.12355,0.00011,4.38324]
[1780525703638,85.89,65069.17,67.6,-0.12411,0.00011,4.39675]
[1780525704941,85.89,65069.17,67.6,-0.12411,0.00011,4.39675]
[1780525705025,85.89,65069.17,67.6,-0.12411,0.00011,4.39675]
[1780525705412,85.89,65066.97,67.6,-0.12435,0.00011,4.4027]
[1780525705746,85.89,65066.97,67.6,-0.12435,0.00011,4.4027]
[1780525705848,85.89,65064.16,67.6,-0.12467,0.00011,4.41027]
[1780525706712,85.89,65064.16,67.6,-0.12467,0.00011,4.41027]
[1780525706729,85.89,65064.16,67.6,-0.12467,0.00011,4.41027]
[1780525707039,85.89,65064.16,67.6,-0.12467,0.00011,4.41027]
[1780525707133,85.89,65060.64,67.6,-0.12506,0.00011,4.41974]
[1780525707536,85.89,65067.8,67.6,-0.12426,0.00011,4.40047]
[1780525708180,85.89,65067.8,67.6,-0.12426,0.00011,4.40047]
[1780525708525,85.89,65067.8,67.6,-0.12426,0.00011,4.40047]
[1780525709068,85.89,65067.8,67.6,-0.12426,0.00011,4.40047]
[1780525709086,85.89,65066.93,67.6,-0.12436,0.00011,4.40282]
[1780525710557,85.89,65062.95,67.6,-0.1248,0.00011,4.41355]
[1780525711249,85.89,65062.95,67.6,-0.1248,0.00011,4.41355]
[1780525711564,85.89,65063.31,67.6,-0.12456,0.00011,4.40374]
[1780525712556,85.89,65063.31,67.6,-0.12456,0.00011,4.40374]
[1780525713013,85.89,65063.31,67.6,-0.12456,0.00011,4.40374]
[1780525713021,85.89,65063.31,67.6,-0.12456,0.00011,4.40374]
[1780525713110,85.89,65063.31,67.6,-0.12456,0.00011,4.40374]
[1780525713085,85.89,65064.49,67.6,-0.12443,0.00011,4.40056]
[1780525713215,85.89,65064.49,67.6,-0.12443,0.00011,4.40056]
[1780525713266,85.89,65064.49,67.6,-0.12443,0.00011,4.40056]
[1780525713389,85.89,65064.49,67.6,-0.12443,0.00011,4.40056]
[1780525713449,85.89,65064.49,67.6,-0.12443,0.00011,4.40056]
[1780525713917,85.89,65064.49,67.6,-0.12443,0.00011,4.40056]
[1780525713949,85.89,65055.65,67.6,-0.12542,0.00011,4.42435]
[1780525714196,85.89,65055.65,67.6,-0.12542,0.00011,4.42435]
[1780525714465,85.89,65055.65,67.6,-0.12542,0.00011,4.42435]
[1780525714974,85.89,65049.9,67.6,-0.12607,0.00011,4.43992]
[1780525715593,85.89,65045.95,67.6,-0.12652,0.00011,4.45062]
[1780525721107,85.9,65048.7,67.6,-0.12621,0.00011,4.44341]
[1780525722131,85.9,65044.68,67.6,-0.12667,0.00011,4.45435]
[1780525722615,85.9,65044.68,67.6,-0.12667,0.00011,4.45435]
[1780525722651,85.9,65040.21,67.6,-0.12718,0.00011,4.46644]
[1780525726678,85.9,65043.76,67.6,-0.12678,0.00011,4.45695]
[1780525729463,85.9,65046.17,67.6,-0.12651,0.00011,4.45053]
[1780525729494,85.9,65046.17,67.6,-0.12651,0.00011,4.45053]
[1780525729542,85.9,65046.17,67.6,-0.12651,0.00011,4.45053]
[1780525729866,85.9,65046.17,67.6,-0.12651,0.00011,4.45053]
[1780525730110,85.9,65048.77,67.6,-0.12622,0.00011,4.44357]
[1780525730371,85.9,65048.77,67.6,-0.12622,0.00011,4.44357]
[1780525730520,85.9,65048.77,67.6,-0.12622,0.00011,4.44357]
[1780525730999,85.9,65057.89,67.6,-0.1252,0.00011,4.41898]
[1780525731386,85.9,65057.89,67.6,-0.1252,0.00011,4.41898]
[1780525731490,85.9,65057.89,67.6,-0.1252,0.00011,4.41898]
[1780525731587,85.9,65057.89,67.6,-0.1252,0.00011,4.41898]
[1780525731747,85.9,65057.89,67.6,-0.1252,0.00011,4.41898]
[1780525731763,85.9,65057.89,67.6,-0.1252,0.00011,4.41898]
[1780525731829,85.9,65065.91,67.6,-0.1243,0.00011,4.39739]
[1780525732689,85.9,65065.91,67.6,-0.1243,0.00011,4.39739]
[1780525732890,85.9,65065.91,67.6,-0.1243,0.00011,4.39739]
[1780525733605,85.9,65069.13,67.6,-0.12394,0.00011,4.38876]
[1780525733664,85.9,65069.13,67.6,-0.12394,0.00011,4.38876]
[1780525733748,85.9,65077.06,67.6,-0.12306,0.00011,4.36751]
[1780525735706,85.9,65075.55,67.6,-0.12323,0.00011,4.3716]
[1780525735743,85.9,65075.77,67.6,-0.12321,0.00011,4.37105]
[1780525737104,85.9,65070.78,67.6,-0.12377,0.00011,4.3845]
[1780525738241,85.9,65071.09,67.6,-0.12373,0.00011,4.3837]
[1780525738831,85.9,65071.09,67.6,-0.12373,0.00011,4.3837]
[1780525739432,85.91,65074.34,67.6,-0.12337,0.00011,4.37501]
[1780525739771,85.91,65076.5,67.6,-0.12314,0.00011,4.36927]
[1780525740496,85.91,65076.5,67.6,-0.12314,0.00011,4.36927]
[1780525741163,85.91,65076.92,67.6,-0.12309,0.00011,4.36818]
[1780525742858,85.91,65075.42,67.6,-0.12326,0.00011,4.37227]
[1780525742902,85.91,65075.42,67.6,-0.12326,0.00011,4.37227]
[1780525743435,85.91,65072.58,67.6,-0.12358,0.00011,4.37994]
[1780525743726,85.91,65072.58,67.6,-0.12358,0.00011,4.37994]
[1780525745014,85.91,65071.1,67.6,-0.12374,0.00011,4.38395]
[1780525745344,85.91,65072.76,67.6,-0.12356,0.00011,4.37953]
[1780525745813,85.91,65073.61,67.6,-0.12347,0.00011,4.3773]
[1780525747527,85.91,65073.33,67.6,-0.1235,0.00011,4.37808]
[1780525747957,85.91,65079.92,67.6,-0.12277,0.00011,4.36044]
[1780525754003,85.91,65080.0,67.6,-0.12276,0.00011,4.36016]
[1780525754010,85.91,65080.0,67.6,-0.12276,0.00011,4.36016]
[1780525754087,85.91,65080.01,67.6,-0.12276,0.00011,4.36013]
[1780525759087,85.91,65078.66,67.6,-0.12292,0.00011,4.36402]
[1780525759377,85.92,65078.35,67.6,-0.12296,0.00011,4.36491]
[1780525759539,85.92,65078.35,67.6,-0.12296,0.00011,4.36491]
[1780525760117,85.92,65078.35,67.6,-0.12296,0.00011,4.36491]
[1780525760196,85.92,65070.87,67.6,-0.12379,0.00011,4.38505]
[1780525760919,85.92,65063.02,67.6,-0.12466,0.00011,4.40616]
[1780525761556,85.92,65063.02,67.6,-0.12466,0.00011,4.40616]
[1780525762400,85.92,65062.71,67.6,-0.1247,0.00011,4.407]
[1780525762933,85.92,65059.43,67.6,-0.12506,0.00011,4.41582]
[1780525763216,85.92,65059.43,67.6,-0.12506,0.00011,4.41582]
[1780525763651,85.92,65059.43,67.6,-0.12506,0.00011,4.41582]
[1780525763924,85.92,65059.43,67.6,-0.12506,0.00011,4.41582]
[1780525764047,85.92,65054.1,67.6,-0.12566,0.00011,4.43013]
[1780525764302,85.92,65054.1,67.6,-0.12566,0.00011,4.43013]
[1780525764637,85.92,65054.1,67.6,-0.12566,0.00011,4.43013]
[1780525764833,85.92,65054.1,67.6,-0.12566,0.00011,4.43013]
[1780525764924,85.92,65054.1,67.6,-0.12566,0.00011,4.43013]
[1780525765039,85.92,65047.14,67.6,-0.12644,0.00011,4.44884]
[1780525767130,85.92,65044.07,67.6,-0.12679,0.00011,4.45715]
[1780525768702,85.92,65042.16,67.6,-0.12701,0.00011,4.46235]
[1780525768703,85.92,65042.16,67.6,-0.12701,0.00011,4.46235]
[1780525768930,85.92,65042.16,67.6,-0.12701,0.00011,4.46235]
[1780525769085,85.92,65042.16,67.6,-0.12701,0.00011,4.46235]
[1780525769151,85.92,65051.39,67.6,-0.12597,0.00011,4.43752]
[1780525769520,85.92,65051.39,67.6,-0.12597,0.00011,4.43752]
[1780525770117,85.92,65051.39,67.6,-0.12597,0.00011,4.43752]
[1780525770193,85.92,65059.95,67.6,-0.12501,0.00011,4.41445]
[1780525770813,85.92,65059.95,67.6,-0.12501,0.00011,4.41445]
[1780525774010,85.92,65064.58,67.6,-0.12428,0.00011,4.3931]
[1780525774524,85.92,65064.58,67.6,-0.12428,0.00011,4.3931]
[1780525774529,85.92,65064.58,67.6,-0.12428,0.00011,4.3931]
[1780525775744,85.92,65064.93,67.6,-0.12425,0.00011,4.39217]
[1780525776024,85.92,65064.66,67.6,-0.12428,0.00011,4.3929]
[1780525780790,85.92,65063.75,67.6,-0.12438,0.00011,4.39541]
[1780525780807,85.92,65063.75,67.6,-0.12438,0.00011,4.39541]
[1780525782996,85.92,65064.35,67.6,-0.12431,0.00011,4.39383]
[1780525783074,85.92,65064.45,67.6,-0.1243,0.00011,4.39358]
[1780525788001,85.92,65065.46,67.6,-0.12419,0.00011,4.39088]
[1780525788014,85.92,65065.46,67.6,-0.12419,0.00011,4.39088]
[1780525788160,85.92,65065.46,67.6,-0.12419,0.00011,4.39088]
[1780525788271,85.92,65063.54,67.6,-0.12441,0.00011,4.39605]
[1780525788399,85.92,65063.54,67.6,-0.12441,0.00011,4.39605]
[1780525788419,85.92,65063.54,67.6,-0.12441,0.00011,4.39605]
[1780525789115,85.92,65069.64,67.6,-0.12373,0.00011,4.37968]
[1780525789892,85.92,65069.64,67.6,-0.12373,0.00011,4.37968]
[1780525789925,85.92,65069.64,67.6,-0.12373,0.00011,4.37968]
[1780525790122,85.92,65075.31,67.6,-0.1231,0.00011,4.36446]
[1780525793022,85.92,65077.67,67.6,-0.12284,0.00011,4.3582]
[1780525793025,85.92,65077.67,67.6,-0.12284,0.00011,4.3582]
[1780525793143,85.92,65083.45,67.6,-0.12221,0.00011,4.34276]
[1780525795019,85.92,65085.11,67.6,-0.12202,0.00011,4.33829]
[1780525795418,85.92,65087.37,67.6,-0.12177,0.00011,4.33223]
[1780525795799,85.92,65087.37,67.6,-0.12177,0.00011,4.33223]
[1780525796135,85.92,65087.37,67.6,-0.12177,0.00011,4.33223]
[1780525796164,85.92,65093.52,67.6,-0.1211,0.00011,4.31578]
[1780525799438,85.92,65094.13,67.6,-0.12104,0.00011,4.31423]
[1780525799515,85.92,65094.13,67.6,-0.12104,0.00011,4.31423]
[1780525801192,85.92,65091.43,67.6,-0.12133,0.00011,4.32148]
[1780525801404,85.92,65091.43,67.6,-0.12133,0.00011,4.32148]
[1780525801521,85.92,65091.43,67.6,-0.12133,0.00011,4.32148]
[1780525801199,85.92,65069.48,67.6,-0.12375,0.00011,4.3803]
[1780525802050,85.92,65069.48,67.6,-0.12375,0.00011,4.3803]
[1780525802188,85.92,65069.48,67.6,-0.12375,0.00011,4.3803]
[1780525802289,85.92,65069.48,67.6,-0.12375,0.00011,4.3803]
[1780525802455,85.92,65069.48,67.6,-0.12375,0.00011,4.3803]
[1780525802520,85.92,65069.48,67.6,-0.12375,0.00011,4.3803]
[1780525802752,85.92,65069.48,67.6,-0.12375,0.00011,4.3803]
[1780525802206,85.92,65052.22,67.6,-0.12568,0.00011,4.42668]
[1780525803147,85.92,65052.22,67.6,-0.12568,0.00011,4.42668]
[1780525803214,85.92,65057.48,67.6,-0.1251,0.00011,4.41265]
[1780525804096,85.92,65057.48,67.6,-0.1251,0.00011,4.41265]
[1780525804189,85.92,65057.48,67.6,-0.1251,0.00011,4.41265]
[1780525804240,85.92,65066.63,67.6,-0.12408,0.00011,4.38807]
[1780525805279,85.92,65066.63,67.6,-0.12408,0.00011,4.38807]
[1780525805457,85.92,65066.63,67.6,-0.12408,0.00011,4.38807]
[1780525806386,85.92,65066.63,67.6,-0.12408,0.00011,4.38807]
[1780525806439,85.92,65066.63,67.6,-0.12408,0.00011,4.38807]
[1780525806440,85.92,65066.63,67.6,-0.12408,0.00011,4.38807]
[1780525806440,85.92,65066.63,67.6,-0.12408,0.00011,4.38807]
[1780525805343,85.92,65060.03,67.6,-0.12481,0.00011,4.4058]
[1780525806860,85.92,65060.03,67.6,-0.12481,0.00011,4.4058]
[1780525807483,85.92,65060.03,67.6,-0.12481,0.00011,4.4058]
[1780525808099,85.92,65060.03,67.6,-0.12481,0.00011,4.4058]
[1780525808164,85.92,65073.37,67.6,-0.12333,0.00011,4.37002]
[1780525809081,85.92,65081.08,67.6,-0.12248,0.00011,4.34937]
[1780525812021,85.93,65081.03,67.6,-0.12249,0.00011,4.34963]
[1780525812033,85.93,65081.03,67.6,-0.12249,0.00011,4.34963]
[1780525812899,85.93,65076.82,67.6,-0.12296,0.00011,4.36102]
[1780525814133,85.93,65063.17,67.6,-0.12447,0.00011,4.39765]
[1780525815340,85.93,65067.9,67.6,-0.12395,0.00011,4.38495]
[1780525817044,85.93,65067.9,67.6,-0.12395,0.00011,4.38495]
[1780525817049,85.93,65067.9,67.6,-0.12395,0.00011,4.38495]
[1780525817353,85.93,65072.11,67.6,-0.12348,0.00011,4.37369]
[1780525820012,85.93,65065.98,67.6,-0.12417,0.00011,4.39023]
[1780525820643,85.93,65065.98,67.6,-0.12417,0.00011,4.39023]
[1780525820697,85.93,65069.49,67.6,-0.12377,0.00011,4.38081]
[1780525822052,85.93,65069.49,67.6,-0.12377,0.00011,4.38081]
[1780525822057,85.93,65069.49,67.6,-0.12377,0.00011,4.38081]
[1780525822144,85.93,65076.45,67.6,-0.123,0.00011,4.36211]
[1780525822222,85.93,65076.45,67.6,-0.123,0.00011,4.36211]
[1780525824813,85.93,65074.82,67.6,-0.12318,0.00011,4.36653]
[1780525825499,85.93,65074.09,67.6,-0.12327,0.00011,4.36854]
[1780525827061,85.93,65073.94,67.6,-0.12329,0.00011,4.36898]
[1780525827067,85.93,65073.94,67.6,-0.12329,0.00011,4.36898]
[1780525827162,85.93,65078.88,67.6,-0.12274,0.00011,4.35585]
[1780525827667,85.93,65078.88,67.6,-0.12274,0.00011,4.35585]
[1780525827748,85.93,65078.88,67.6,-0.12274,0.00011,4.35585]
[1780525828313,85.93,65080.23,67.6,-0.1226,0.00011,4.35223]
[1780525831149,85.93,65077.06,67.6,-0.12295,0.00011,4.36077]
[1780525831697,85.93,65076.9,67.6,-0.12297,0.00011,4.36125]
[1780525833025,85.94,65075.55,67.6,-0.12292,0.00011,4.35606]
[1780525833120,85.94,65071.65,67.6,-0.12335,0.00011,4.36659]
[1780525834020,85.94,65071.65,67.6,-0.12335,0.00011,4.36659]
[1780525834210,85.94,65071.65,67.6,-0.12335,0.00011,4.36659]
[1780525834125,85.94,65061.86,67.6,-0.12444,0.00011,4.39287]
[1780525834416,85.94,65061.86,67.6,-0.12444,0.00011,4.39287]
[1780525834898,85.94,65061.86,67.6,-0.12444,0.00011,4.39287]
[1780525835111,85.94,65047.41,67.6,-0.12606,0.00011,4.43173]
[1780525835489,85.94,65042.32,67.6,-0.12663,0.00011,4.44539]
[1780525837997,85.93,65041.43,67.6,-0.12673,0.00011,4.44771]
[1780525840026,85.93,65048.08,67.6,-0.12597,0.00011,4.42954]
[1780525841689,85.93,65047.43,67.6,-0.12604,0.00011,4.43129]
[1780525842512,85.93,65044.81,67.6,-0.12633,0.00011,4.43823]
[1780525843693,85.93,65043.69,67.6,-0.12646,0.00011,4.44125]
[1780525844552,85.93,65051.19,67.6,-0.12561,0.00011,4.42094]
[1780525849687,85.92,65048.81,67.6,-0.12587,0.00011,4.4272]
[1780525849830,85.92,65042.04,67.6,-0.12663,0.00011,4.44538]
[1780525851009,85.92,65035.5,67.6,-0.12736,0.00011,4.46284]
[1780525852235,85.92,65028.17,67.6,-0.1282,0.00011,4.48261]
[1780525852963,85.92,65028.17,67.6,-0.1282,0.00011,4.48261]
[1780525853638,85.92,65026.96,67.6,-0.12833,0.00011,4.48575]
[1780525853680,85.92,65030.82,67.6,-0.12789,0.00011,4.47521]
[1780525855751,85.91,65031.84,67.6,-0.12776,0.00011,4.47224]
[1780525856178,85.91,65035.29,67.6,-0.12737,0.00011,4.46284]
[1780525857009,85.91,65044.28,67.6,-0.12635,0.00011,4.43855]
[1780525857938,85.91,65044.28,67.6,-0.12635,0.00011,4.43855]
[1780525858158,85.91,65050.03,67.6,-0.1257,0.00011,4.42304]
[1780525858433,85.91,65050.03,67.6,-0.1257,0.00011,4.42304]
[1780525861970,85.91,65048.72,67.6,-0.12584,0.00011,4.42649]
[1780525864328,85.91,65046.49,67.6,-0.12609,0.00011,4.43231]
[1780525865083,85.91,65046.49,67.6,-0.12609,0.00011,4.43231]
[1780525865367,85.91,65050.19,67.6,-0.12567,0.00011,4.42231]
[1780525867934,85.91,65053.16,67.6,-0.12533,0.00011,4.41429]
[1780525868389,85.91,65055.37,67.6,-0.12508,0.00011,4.40832]
[1780525873448,85.91,65054.87,67.6,-0.12514,0.00011,4.40958]
[1780525873841,85.91,65054.87,67.6,-0.12514,0.00011,4.40958]
[1780525874010,85.91,65054.87,67.6,-0.12514,0.00011,4.40958]
[1780525874151,85.91,65054.87,67.6,-0.12514,0.00011,4.40958]
[1780525874039,85.9,65059.21,67.6,-0.12465,0.00011,4.3979]
[1780525875658,85.9,65057.14,67.6,-0.12488,0.00011,4.40346]
[1780525878036,85.9,65051.95,67.6,-0.12546,0.00011,4.41739]
[1780525880822,85.9,65056.08,67.6,-0.125,0.00011,4.40623]
[1780525880941,85.9,65056.08,67.6,-0.125,0.00011,4.40623]
[1780525881352,85.9,65054.45,67.6,-0.12518,0.00011,4.41059]
[1780525882144,85.9,65054.45,67.6,-0.12518,0.00011,4.41059]
[1780525882673,85.9,65054.46,67.6,-0.12518,0.00011,4.41053]
[1780525882983,85.9,65054.46,67.6,-0.12518,0.00011,4.41053]
[1780525882996,85.9,65054.46,67.6,-0.12518,0.00011,4.41053]
[1780525883215,85.9,65054.46,67.6,-0.12518,0.00011,4.41053]
[1780525883174,85.9,65067.95,67.6,-0.12367,0.00011,4.37428]
[1780525883278,85.9,65067.95,67.6,-0.12367,0.00011,4.37428]
[1780525883417,85.9,65067.95,67.6,-0.12367,0.00011,4.37428]
[1780525883661,85.9,65067.95,67.6,-0.12367,0.00011,4.37428]
[1780525884151,85.9,65082.79,67.6,-0.12202,0.00011,4.33433]
[1780525885838,85.9,65083.83,67.6,-0.12191,0.00011,4.33155]
[1780525887102,85.9,65083.97,67.6,-0.12189,0.00011,4.33109]
[1780525887736,85.9,65082.8,67.6,-0.12201,0.00011,4.33407]
[1780525887760,85.9,65082.8,67.6,-0.12201,0.00011,4.33407]
[1780525887809,85.9,65082.8,67.6,-0.12201,0.00011,4.33407]
[1780525888078,85.9,65082.8,67.6,-0.12201,0.00011,4.33407]
[1780525888168,85.9,65082.8,67.6,-0.12201,0.00011,4.33407]
[1780525888360,85.9,65079.69,67.6,-0.12236,0.00011,4.34249]
[1780525889198,85.9,65067.92,67.6,-0.12367,0.00011,4.37414]
[1780525892912,85.9,65060.92,67.6,-0.12424,0.00011,4.38415]
[1780525894927,85.9,65055.49,67.6,-0.12485,0.00011,4.3988]
[1780525896941,85.9,65060.28,67.6,-0.12432,0.00011,4.38593]
[1780525901974,85.9,65060.07,67.6,-0.12435,0.00011,4.38657]
[1780525904996,85.9,65066.44,67.6,-0.12364,0.00011,4.36952]
[1780525905685,85.9,65066.44,67.6,-0.12364,0.00011,4.36952]
[1780525906302,85.9,65069.31,67.6,-0.12332,0.00011,4.36185]
[1780525908246,85.9,65068.56,67.6,-0.1234,0.00011,4.3639]
[1780525911737,85.91,65070.21,67.6,-0.12323,0.00011,4.35965]
[1780525912046,85.91,65074.45,67.6,-0.12276,0.00011,4.34833]
[1780525914060,85.91,65080.32,67.6,-0.12211,0.00011,4.33258]
[1780525914299,85.91,65080.32,67.6,-0.12211,0.00011,4.33258]
[1780525914703,85.91,65080.32,67.6,-0.12211,0.00011,4.33258]
[1780525914867,85.91,65080.32,67.6,-0.12211,0.00011,4.33258]
[1780525915067,85.91,65083.77,67.6,-0.12173,0.00011,4.32335]
[1780525916569,85.91,65083.87,67.6,-0.12172,0.00011,4.32313]
[1780525917009,85.91,65083.87,67.6,-0.12172,0.00011,4.32313]
[1780525918088,85.91,65089.05,67.6,-0.12116,0.00011,4.30935]
[1780525919157,85.91,65089.05,67.6,-0.12116,0.00011,4.30935]
[1780525919262,85.91,65089.05,67.6,-0.12116,0.00011,4.30935]
[1780525919523,85.91,65090.75,67.6,-0.12097,0.00011,4.30486]
[1780525919699,85.91,65090.75,67.6,-0.12097,0.00011,4.30486]
[1780525919750,85.91,65090.75,67.6,-0.12097,0.00011,4.30486]
[1780525919848,85.91,65090.75,67.6,-0.12097,0.00011,4.30486]
[1780525920029,85.91,65090.75,67.6,-0.12097,0.00011,4.30486]
[1780525920102,85.91,65101.92,67.6,-0.11976,0.00011,4.27501]
[1780525920763,85.91,65101.92,67.6,-0.11976,0.00011,4.27501]
[1780525921109,85.91,65106.3,67.6,-0.11928,0.00011,4.26328]
[1780525921616,85.91,65106.3,67.6,-0.11928,0.00011,4.26328]
[1780525922116,85.91,65110.45,67.6,-0.11883,0.00011,4.25223]
[1780525922701,85.91,65110.45,67.6,-0.11883,0.00011,4.25223]
[1780525922849,85.91,65110.45,67.6,-0.11883,0.00011,4.25223]
[1780525924475,85.91,65116.37,67.6,-0.1182,0.00011,4.23654]
[1780525925501,85.91,65117.57,67.6,-0.11807,0.00011,4.2334]
[1780525925990,85.91,65117.57,67.6,-0.11807,0.00011,4.2334]
[1780525926045,85.91,65117.57,67.6,-0.11807,0.00011,4.2334]
[1780525926054,85.91,65117.57,67.6,-0.11807,0.00011,4.2334]
[1780525926146,85.91,65126.74,67.6,-0.11709,0.00011,4.20901]
[1780525926562,85.91,65126.74,67.6,-0.11709,0.00011,4.20901]
[1780525926681,85.91,65126.74,67.6,-0.11709,0.00011,4.20901]
[1780525927152,85.91,65146.22,67.6,-0.11502,0.00011,4.15738]
[1780525929103,85.91,65149.69,67.6,-0.11466,0.00011,4.14827]
[1780525929167,85.92,65153.48,67.6,-0.11426,0.0001,4.13833]
[1780525929532,85.92,65153.48,67.6,-0.11426,0.0001,4.13833]
[1780525930174,85.92,65148.09,67.6,-0.11483,0.00011,4.15269]
[1780525933195,85.93,65141.42,67.6,-0.11557,0.00011,4.17117]
[1780525936216,85.93,65148.7,67.6,-0.11481,0.00011,4.15206]
[1780525937309,85.93,65148.7,67.6,-0.11481,0.00011,4.15206]
[1780525938293,85.93,65154.61,67.6,-0.11419,0.0001,4.13658]
[1780525938585,85.93,65154.61,67.6,-0.11419,0.0001,4.13658]
[1780525940715,85.94,65159.13,67.6,-0.11373,0.0001,4.12485]
[1780525941437,85.94,65159.61,67.6,-0.11368,0.0001,4.1237]
[1780525943267,85.94,65165.7,67.6,-0.11305,0.0001,4.10787]
[1780525944723,85.94,65167.48,67.6,-0.11287,0.0001,4.10332]
[1780525947144,85.95,65167.32,67.6,-0.1129,0.0001,4.10404]
[1780525949315,85.95,65163.28,67.6,-0.11334,0.0001,4.11512]
[1780525949762,85.95,65163.28,67.6,-0.11334,0.0001,4.11512]
[1780525951326,85.96,65167.68,67.6,-0.11269,0.0001,4.09499]
[1780525952170,85.96,65167.68,67.6,-0.11269,0.0001,4.09499]
[1780525952334,85.96,65163.85,67.6,-0.1131,0.0001,4.10525]
[1780525956152,85.97,65157.93,67.6,-0.11373,0.0001,4.12127]
[1780525956990,85.97,65157.93,67.6,-0.11373,0.0001,4.12127]
[1780525959275,85.98,65155.62,67.6,-0.11402,0.0001,4.12862]
[1780525960116,85.99,65152.15,67.6,-0.11439,0.00011,4.1379]
[1780525960352,86.0,65151.3,67.6,-0.11452,0.00011,4.1411]
[1780525960439,86.0,65151.3,67.6,-0.11452,0.00011,4.1411]
[1780525960594,86.0,65151.3,67.6,-0.11452,0.00011,4.1411]
[1780525961227,86.0,65151.3,67.6,-0.11452,0.00011,4.1411]
[1780525961328,86.0,65143.6,67.6,-0.11533,0.00011,4.16163]
[1780525962203,86.0,65143.6,67.6,-0.11533,0.00011,4.16163]
[1780525962207,86.0,65143.6,67.6,-0.11533,0.00011,4.16163]
[1780525962337,86.0,65131.77,67.6,-0.11659,0.00011,4.19308]
[1780525962515,86.0,65131.77,67.6,-0.11659,0.00011,4.19308]
[1780525962517,86.0,65131.77,67.6,-0.11659,0.00011,4.19308]
[1780525962551,86.0,65131.77,67.6,-0.11659,0.00011,4.19308]
[1780525962721,86.0,65131.77,67.6,-0.11659,0.00011,4.19308]
[1780525963163,86.0,65131.77,67.6,-0.11659,0.00011,4.19308]
[1780525963318,86.0,65131.77,67.6,-0.11659,0.00011,4.19308]
[1780525963265,86.01,65124.03,67.6,-0.11742,0.00011,4.21371]
[1780525963906,86.01,65130.03,67.6,-0.11678,0.00011,4.19778]
[1780525964754,86.01,65130.03,67.6,-0.11678,0.00011,4.19778]
[1780525964755,86.01,65130.03,67.6,-0.11678,0.00011,4.19778]
[1780525964853,86.01,65129.75,67.6,-0.11681,0.00011,4.19851]
[1780525966031,86.01,65129.75,67.6,-0.11681,0.00011,4.19851]
[1780525967633,86.01,65123.23,67.6,-0.11752,0.00011,4.21604]
[1780525968448,86.01,65117.21,67.6,-0.11817,0.00011,4.2321]
[1780525969362,86.01,65117.21,67.6,-0.11817,0.00011,4.2321]
[1780525969759,86.01,65117.21,67.6,-0.11817,0.00011,4.2321]
[1780525969770,86.01,65117.21,67.6,-0.11817,0.00011,4.2321]
[1780525970215,86.01,65113.34,67.6,-0.11859,0.00011,4.24246]
[1780525971271,86.01,65113.34,67.6,-0.11859,0.00011,4.24246]
[1780525972903,86.01,65121.08,67.6,-0.11776,0.00011,4.22193]
[1780525974781,86.01,65120.25,67.6,-0.11785,0.00011,4.22419]
[1780525975191,86.01,65115.01,67.6,-0.11841,0.00011,4.2382]
[1780525977511,86.01,65121.74,67.6,-0.11769,0.00011,4.22037]
[1780525979788,86.02,65123.99,67.6,-0.11746,0.00011,4.21451]
[1780525979798,86.02,65123.99,67.6,-0.11746,0.00011,4.21451]
[1780525980314,86.02,65123.99,67.6,-0.11746,0.00011,4.21451]
[1780525980450,86.02,65126.83,67.6,-0.11715,0.00011,4.20704]
[1780525980566,86.02,65126.83,67.6,-0.11715,0.00011,4.20704]
[1780525980775,86.02,65133.09,67.6,-0.11649,0.00011,4.19043]
[1780525981841,86.02,65133.09,67.6,-0.11649,0.00011,4.19043]
[1780525981981,86.02,65133.09,67.6,-0.11649,0.00011,4.19043]
[1780525982074,86.02,65133.09,67.6,-0.11649,0.00011,4.19043]
[1780525982274,86.02,65133.09,67.6,-0.11649,0.00011,4.19043]
[1780525982319,86.02,65137.37,67.6,-0.11603,0.00011,4.17902]
[1780525983000,86.02,65137.37,67.6,-0.11603,0.00011,4.17902]
[1780525983313,86.02,65137.37,67.6,-0.11603,0.00011,4.17902]
[1780525983337,86.02,65143.22,67.6,-0.11541,0.00011,4.16348]
[1780525983666,86.02,65143.22,67.6,-0.11541,0.00011,4.16348]
[1780525983669,86.02,65143.22,67.6,-0.11541,0.00011,4.16348]
[1780525984009,86.02,65143.22,67.6,-0.11541,0.00011,4.16348]
[1780525984062,86.02,65143.22,67.6,-0.11541,0.00011,4.16348]
[1780525984201,86.02,65143.22,67.6,-0.11541,0.00011,4.16348]
[1780525984280,86.01,65151.32,67.6,-0.11455,0.00011,4.14203]
[1780525984994,86.01,65151.32,67.6,-0.11455,0.00011,4.14203]
[1780525985001,86.01,65151.32,67.6,-0.11455,0.00011,4.14203]
[1780525985362,86.01,65151.32,67.6,-0.11455,0.00011,4.14203]
[1780525987385,86.02,65147.92,67.6,-0.11492,0.00011,4.15125]
[1780525987581,86.02,65150.24,67.6,-0.11468,0.00011,4.14512]
[1780525988627,86.02,65150.24,67.6,-0.11468,0.00011,4.14512]
[1780525989082,86.02,65150.24,67.6,-0.11468,0.00011,4.14512]
[1780525989608,86.02,65149.98,67.6,-0.1147,0.00011,4.14577]
[1780525989849,86.02,65149.98,67.6,-0.1147,0.00011,4.14577]
[1780525989960,86.02,65149.98,67.6,-0.1147,0.00011,4.14577]
[1780525990140,86.02,65149.98,67.6,-0.1147,0.00011,4.14577]
[1780525990176,86.02,65152.55,67.6,-0.11443,0.00011,4.13895]
[1780525991132,86.03,65145.36,67.6,-0.11522,0.00011,4.15886]
[1780525993891,86.04,65146.04,67.6,-0.11518,0.00011,4.15771]
[1780525995249,86.04,65143.54,67.6,-0.11544,0.00011,4.16439]
[1780525995345,86.04,65139.58,67.6,-0.11586,0.00011,4.17492]
[1780525995863,86.04,65139.58,67.6,-0.11586,0.00011,4.17492]
[1780525996145,86.04,65139.58,67.6,-0.11586,0.00011,4.17492]
[1780525997571,86.05,65141.54,67.6,-0.11567,0.00011,4.17016]
[1780525998003,86.05,65146.23,67.6,-0.11518,0.00011,4.15775]
[1780526001680,86.05,65150.99,67.6,-0.11468,0.00011,4.14538]
[1780526002577,86.05,65150.99,67.6,-0.11468,0.00011,4.14538]
[1780526002589,86.05,65150.99,67.6,-0.11468,0.00011,4.14538]
[1780526007592,86.06,65147.66,67.6,-0.11506,0.00011,4.15496]
[1780526007722,86.06,65142.59,67.6,-0.1156,0.00011,4.16837]
[1780526010539,86.06,65143.74,67.6,-0.11548,0.00011,4.16546]
[1780526011348,86.07,65144.35,67.6,-0.11522,0.00011,4.15506]
[1780526012305,86.07,65136.31,67.6,-0.11607,0.00011,4.17639]
[1780526013219,86.07,65122.34,67.6,-0.11756,0.00011,4.21346]
[1780526014288,86.07,65118.45,67.6,-0.11798,0.00011,4.2238]
[1780526015544,86.07,65119.41,67.6,-0.11788,0.00011,4.22125]
[1780526015553,86.07,65119.41,67.6,-0.11788,0.00011,4.22125]
[1780526017268,86.07,65114.18,67.6,-0.11844,0.00011,4.23517]
[1780526017811,86.07,65105.07,67.6,-0.11943,0.00011,4.25941]
[1780526019314,86.07,65110.42,67.6,-0.11885,0.00011,4.24511]
[1780526020559,86.06,65113.33,67.6,-0.11853,0.00011,4.23729]
[1780526020564,86.06,65113.33,67.6,-0.11853,0.00011,4.23729]
[1780526020735,86.06,65113.33,67.6,-0.11853,0.00011,4.23729]
[1780526022386,86.06,65108.42,67.6,-0.11905,0.00011,4.25019]
[1780526024041,86.06,65107.34,67.6,-0.11917,0.00011,4.25306]
[1780526024081,86.06,65107.34,67.6,-0.11917,0.00011,4.25306]
[1780526024143,86.06,65104.89,67.6,-0.11943,0.00011,4.25949]
[1780526024954,86.06,65096.68,67.6,-0.12032,0.00011,4.28132]
[1780526027447,86.06,65095.04,67.6,-0.1205,0.00011,4.28555]
[1780526032916,86.05,65090.27,67.6,-0.121,0.00011,4.29781]
[1780526037937,86.05,65089.7,67.6,-0.12105,0.00011,4.29896]
[1780526039464,86.04,65084.75,67.6,-0.12158,0.00011,4.31199]
[1780526041470,86.04,65086.99,67.6,-0.12133,0.00011,4.30578]
[1780526044392,86.03,65080.06,67.6,-0.12207,0.00011,4.32389]
[1780526044817,86.03,65080.06,67.6,-0.12207,0.00011,4.32389]
[1780526045001,86.03,65068.32,67.6,-0.12337,0.00011,4.35532]
[1780526046169,86.03,65072.37,67.6,-0.12291,0.00011,4.34431]
[1780526046953,86.03,65072.37,67.6,-0.12291,0.00011,4.34431]
[1780526047199,86.03,65072.37,67.6,-0.12291,0.00011,4.34431]
[1780526047296,86.03,65079.46,67.6,-0.12212,0.00011,4.32507]
[1780526047852,86.03,65079.46,67.6,-0.12212,0.00011,4.32507]
[1780526049036,86.02,65072.04,67.6,-0.12293,0.00011,4.34479]
[1780526054072,86.01,65073.2,67.6,-0.12277,0.00011,4.34092]
[1780526055073,86.01,65073.2,67.6,-0.12277,0.00011,4.34092]
[1780526055208,86.01,65073.2,67.6,-0.12277,0.00011,4.34092]
[1780526055381,86.01,65084.0,67.6,-0.12158,0.00011,4.31187]
[1780526055507,86.01,65084.0,67.6,-0.12158,0.00011,4.31187]
[1780526056444,86.01,65096.61,67.6,-0.12019,0.00011,4.27804]
[1780526057202,86.01,65103.67,67.6,-0.11942,0.00011,4.25911]
[1780526058330,86.01,65103.67,67.6,-0.11942,0.00011,4.25911]
[1780526058367,86.01,65114.76,67.6,-0.11822,0.00011,4.22949]
[1780526060267,86.01,65113.8,67.6,-0.11832,0.00011,4.23205]
[1780526060273,86.01,65109.35,67.6,-0.1188,0.00011,4.24391]
[1780526062214,86.01,65107.83,67.6,-0.11897,0.00011,4.24795]
[1780526062400,86.01,65107.83,67.6,-0.11897,0.00011,4.24795]
[1780526062446,86.0,65112.19,67.6,-0.11849,0.00011,4.23626]
[1780526063007,86.0,65112.19,67.6,-0.11849,0.00011,4.23626]
[1780526063187,86.0,65122.34,67.6,-0.1174,0.00011,4.20928]
[1780526063597,86.0,65122.34,67.6,-0.1174,0.00011,4.20928]
[1780526064144,86.0,65131.46,67.6,-0.11642,0.00011,4.18489]
[1780526065272,86.0,65131.46,67.6,-0.11642,0.00011,4.18489]
[1780526065277,86.0,65131.46,67.6,-0.11642,0.00011,4.18489]
[1780526065283,86.0,65131.46,67.6,-0.11642,0.00011,4.18489]
[1780526066947,86.0,65133.43,67.6,-0.1162,0.00011,4.17942]
[1780526067360,86.0,65131.97,67.6,-0.11635,0.00011,4.1832]
[1780526068173,86.0,65126.96,67.6,-0.11689,0.00011,4.19649]
[1780526070283,86.0,65129.02,67.6,-0.11667,0.00011,4.19103]
[1780526070295,86.0,65129.02,67.6,-0.11667,0.00011,4.19103]
[1780526071194,86.0,65130.35,67.6,-0.11632,0.00011,4.17865]
[1780526073395,86.0,65122.83,67.6,-0.11713,0.00011,4.19862]
[1780526075300,86.0,65121.33,67.6,-0.11729,0.00011,4.2026]
[1780526075305,86.0,65121.33,67.6,-0.11729,0.00011,4.2026]
[1780526076231,86.0,65129.83,67.6,-0.11638,0.00011,4.18]
[1780526077238,86.0,65133.59,67.6,-0.11597,0.00011,4.17002]
[1780526080314,86.0,65135.56,67.6,-0.11577,0.00011,4.16483]
[1780526080349,86.0,65135.56,67.6,-0.11577,0.00011,4.16483]
[1780526080467,86.0,65135.56,67.6,-0.11577,0.00011,4.16483]
[1780526080440,86.0,65135.73,67.6,-0.11575,0.00011,4.16443]
[1780526080721,86.0,65135.73,67.6,-0.11575,0.00011,4.16443]
[1780526081483,86.0,65139.85,67.6,-0.11531,0.00011,4.15352]
[1780526085023,85.99,65143.61,67.6,-0.11489,0.00011,4.14285]
[1780526085476,85.99,65143.61,67.6,-0.11489,0.00011,4.14285]
[1780526085300,85.99,65149.15,67.6,-0.1143,0.00011,4.12821]
[1780526085489,85.99,65149.15,67.6,-0.1143,0.00011,4.12821]
[1780526086253,85.99,65149.15,67.6,-0.1143,0.00011,4.12821]
[1780526086307,85.99,65148.23,67.6,-0.1144,0.00011,4.13056]
[1780526090493,85.99,65146.06,67.6,-0.11464,0.00011,4.13659]
[1780526090498,85.99,65146.06,67.6,-0.11464,0.00011,4.13659]
[1780526091405,85.99,65141.6,67.6,-0.11511,0.00011,4.14846]
[1780526092349,85.99,65134.57,67.6,-0.11586,0.00011,4.16713]
[1780526095370,85.99,65127.25,67.6,-0.11664,0.00011,4.18661]
[1780526095503,85.99,65127.25,67.6,-0.11664,0.00011,4.18661]
[1780526095508,85.99,65127.25,67.6,-0.11664,0.00011,4.18661]
[1780526100513,85.99,65127.22,67.6,-0.11664,0.00011,4.18667]
[1780526100523,85.99,65127.22,67.6,-0.11664,0.00011,4.18667]
[1780526101744,85.99,65128.99,67.6,-0.11646,0.00011,4.18198]
[1780526101824,85.99,65128.99,67.6,-0.11646,0.00011,4.18198]
[1780526101859,85.99,65128.99,67.6,-0.11646,0.00011,4.18198]
[1780526101884,85.99,65128.99,67.6,-0.11646,0.00011,4.18198]
[1780526102116,85.99,65128.99,67.6,-0.11646,0.00011,4.18198]
[1780526102248,85.99,65128.99,67.6,-0.11646,0.00011,4.18198]
[1780526102454,85.99,65128.99,67.6,-0.11646,0.00011,4.18198]
[1780526102421,85.99,65141.81,67.6,-0.11509,0.00011,4.14801]
[1780526102775,85.99,65141.81,67.6,-0.11509,0.00011,4.14801]
[1780526102801,85.99,65141.81,67.6,-0.11509,0.00011,4.14801]
[1780526103059,85.99,65141.81,67.6,-0.11509,0.00011,4.14801]
[1780526103416,85.99,65141.81,67.6,-0.11509,0.00011,4.14801]
[1780526103476,85.99,65141.81,67.6,-0.11509,0.00011,4.14801]
[1780526103475,85.99,65155.14,67.6,-0.11369,0.0001,4.11265]
[1780526103648,85.99,65155.14,67.6,-0.11369,0.0001,4.11265]
[1780526104437,85.99,65160.35,67.6,-0.11314,0.0001,4.0989]
[1780526105889,85.99,65157.26,67.6,-0.11346,0.0001,4.10706]
[1780526106451,85.99,65153.1,67.6,-0.1139,0.0001,4.11805]
[1780526107458,85.99,65149.25,67.6,-0.1143,0.00011,4.12822]
[1780526107839,85.99,65149.25,67.6,-0.1143,0.00011,4.12822]
[1780526108465,86.0,65145.02,67.6,-0.11478,0.00011,4.1401]
[1780526108653,86.0,65145.02,67.6,-0.11478,0.00011,4.1401]
[1780526108658,86.0,65145.02,67.6,-0.11478,0.00011,4.1401]
[1780526109472,86.0,65138.18,67.6,-0.1155,0.00011,4.15827]
[1780526110479,86.0,65133.3,67.6,-0.11602,0.00011,4.17123]
[1780526112493,86.0,65127.29,67.6,-0.11666,0.00011,4.18719]
[1780526113667,86.0,65125.5,67.6,-0.11686,0.00011,4.19194]
[1780526118673,86.0,65128.99,67.6,-0.11648,0.00011,4.18266]
[1780526118681,86.0,65128.99,67.6,-0.11648,0.00011,4.18266]
[1780526119292,86.0,65128.99,67.6,-0.11648,0.00011,4.18266]
[1780526119298,86.0,65128.99,67.6,-0.11648,0.00011,4.18266]
[1780526119399,86.0,65130.27,67.6,-0.11635,0.00011,4.17928]
[1780526120292,86.0,65136.95,67.6,-0.11564,0.00011,4.16157]
[1780526123685,86.0,65139.34,67.6,-0.11537,0.00011,4.15503]
[1780526123698,86.0,65139.34,67.6,-0.11537,0.00011,4.15503]
[1780526124179,86.0,65139.34,67.6,-0.11537,0.00011,4.15503]
[1780526125241,86.0,65141.15,67.6,-0.11518,0.00011,4.15017]
[1780526125326,86.0,65146.11,67.6,-0.11465,0.00011,4.13699]
[1780526125591,86.0,65153.39,67.6,-0.11389,0.0001,4.11776]
[1780526126598,86.0,65159.85,67.6,-0.11321,0.0001,4.10066]
[1780526128702,86.0,65157.41,67.6,-0.11347,0.0001,4.10711]
[1780526128707,86.0,65157.41,67.6,-0.11347,0.0001,4.10711]
[1780526129156,86.0,65153.6,67.6,-0.11386,0.0001,4.11717]
[1780526132439,85.99,65146.79,67.6,-0.11437,0.00011,4.12602]
[1780526133711,85.99,65147.01,67.6,-0.11434,0.00011,4.12541]
[1780526133716,85.99,65147.01,67.6,-0.11434,0.00011,4.12541]
[1780526138222,85.99,65151.08,67.6,-0.11391,0.00011,4.11457]
[1780526138719,85.99,65151.08,67.6,-0.11391,0.00011,4.11457]
[1780526138731,85.99,65151.08,67.6,-0.11391,0.00011,4.11457]
[1780526139685,85.99,65151.67,67.6,-0.11385,0.00011,4.11299]
[1780526139966,85.99,65151.67,67.6,-0.11385,0.00011,4.11299]
[1780526143735,85.99,65147.99,67.6,-0.11423,0.00011,4.1225]
[1780526143740,85.99,65147.99,67.6,-0.11423,0.00011,4.1225]
[1780526148755,85.98,65150.98,67.6,-0.1139,0.00011,4.11437]
[1780526149543,85.98,65150.98,67.6,-0.1139,0.00011,4.11437]
[1780526149644,85.98,65150.75,67.6,-0.11392,0.00011,4.11488]
[1780526149746,85.98,65150.75,67.6,-0.11392,0.00011,4.11488]
[1780526149807,85.98,65150.75,67.6,-0.11392,0.00011,4.11488]
[1780526150271,85.98,65150.75,67.6,-0.11392,0.00011,4.11488]
[1780526150541,85.98,65145.64,67.6,-0.11446,0.00011,4.12835]
[1780526151476,85.98,65145.64,67.6,-0.11446,0.00011,4.12835]
[1780526150776,85.98,65132.51,67.6,-0.11585,0.00011,4.1631]
[1780526152464,85.98,65126.66,67.6,-0.11647,0.00011,4.17846]
[1780526153032,85.98,65126.66,67.6,-0.11647,0.00011,4.17846]
[1780526153047,85.98,65126.61,67.6,-0.11647,0.00011,4.17859]
[1780526153816,85.98,65126.61,67.6,-0.11647,0.00011,4.17859]
[1780526154303,85.98,65126.61,67.6,-0.11647,0.00011,4.17859]
[1780526154351,85.98,65130.82,67.6,-0.11602,0.00011,4.16733]
[1780526155428,85.98,65130.82,67.6,-0.11602,0.00011,4.16733]
[1780526155489,85.98,65130.82,67.6,-0.11602,0.00011,4.16733]
[1780526156064,85.98,65132.9,67.6,-0.11579,0.00011,4.16165]
[1780526156200,85.98,65132.9,67.6,-0.11579,0.00011,4.16165]
[1780526157280,85.98,65132.76,67.6,-0.11581,0.00011,4.16202]
[1780526157363,85.97,65137.74,67.6,-0.11528,0.00011,4.14875]
[1780526158011,85.97,65137.74,67.6,-0.11528,0.00011,4.14875]
[1780526158036,85.97,65137.74,67.6,-0.11528,0.00011,4.14875]
[1780526158041,85.97,65137.74,67.6,-0.11528,0.00011,4.14875]
[1780526158478,85.97,65142.06,67.6,-0.11482,0.00011,4.13726]
[1780526159521,85.97,65142.06,67.6,-0.11482,0.00011,4.13726]
[1780526160165,85.97,65143.95,67.6,-0.11462,0.00011,4.13222]
[1780526161007,85.97,65143.97,67.6,-0.11461,0.00011,4.13213]
[1780526161181,85.97,65143.97,67.6,-0.11461,0.00011,4.13213]
[1780526161523,85.97,65135.17,67.6,-0.11554,0.00011,4.15543]
[1780526162466,85.97,65119.17,67.6,-0.11725,0.00011,4.19791]
[1780526163046,85.97,65119.17,67.6,-0.11725,0.00011,4.19791]
[1780526163052,85.97,65119.17,67.6,-0.11725,0.00011,4.19791]
[1780526163460,85.97,65112.68,67.6,-0.11795,0.00011,4.21512]
[1780526164703,85.97,65109.6,67.6,-0.11828,0.00011,4.22331]
[1780526164915,85.97,65109.6,67.6,-0.11828,0.00011,4.22331]
[1780526165434,85.97,65109.6,67.6,-0.11828,0.00011,4.22331]
[1780526165437,85.97,65092.11,67.6,-0.12018,0.00011,4.2699]
[1780526166301,85.97,65092.11,67.6,-0.12018,0.00011,4.2699]
[1780526166330,85.97,65086.13,67.6,-0.12083,0.00011,4.28578]
[1780526166677,85.97,65086.13,67.6,-0.12083,0.00011,4.28578]
[1780526168061,85.97,65088.26,67.6,-0.12059,0.00011,4.27997]
[1780526170351,85.97,65087.03,67.6,-0.12072,0.00011,4.28304]
[1780526170822,85.96,65087.16,67.6,-0.1207,0.00011,4.28247]
[1780526171627,85.96,65087.35,67.6,-0.12068,0.00011,4.28197]
[1780526171969,85.96,65087.35,67.6,-0.12068,0.00011,4.28197]
[1780526172759,85.96,65088.94,67.6,-0.1205,0.00011,4.27761]
[1780526173068,85.96,65088.94,67.6,-0.1205,0.00011,4.27761]
[1780526173074,85.96,65088.94,67.6,-0.1205,0.00011,4.27761]
[1780526176769,85.96,65089.51,67.6,-0.12042,0.00011,4.2757]
[1780526177062,85.95,65083.79,67.6,-0.12104,0.00011,4.29088]
[1780526177825,85.95,65083.79,67.6,-0.12104,0.00011,4.29088]
[1780526178079,85.95,65083.79,67.6,-0.12104,0.00011,4.29088]
[1780526178090,85.95,65083.79,67.6,-0.12104,0.00011,4.29088]
[1780526178095,85.95,65074.59,67.6,-0.12205,0.00011,4.31537]
[1780526181074,85.95,65076.22,67.6,-0.12186,0.00011,4.3107]
[1780526181179,85.95,65076.22,67.6,-0.12186,0.00011,4.3107]
[1780526181278,85.95,65072.67,67.6,-0.12225,0.00011,4.32021]
[1780526182013,85.95,65066.77,67.6,-0.1229,0.00011,4.33601]
[1780526183047,85.95,65066.77,67.6,-0.1229,0.00011,4.33601]
[1780526184644,85.94,65068.55,67.6,-0.12269,0.00011,4.33079]
[1780526185479,85.94,65068.55,67.6,-0.12269,0.00011,4.33079]
[1780526185578,85.94,65072.62,67.6,-0.12223,0.00011,4.31959]
[1780526186056,85.94,65072.62,67.6,-0.12223,0.00011,4.31959]
[1780526189468,85.93,65072.58,67.6,-0.12222,0.00011,4.31942]
[1780526190788,85.93,65072.27,67.6,-0.12224,0.00011,4.31984]
[1780526191488,85.92,65074.27,67.6,-0.12181,0.00011,4.30546]
[1780526194130,85.92,65067.44,67.6,-0.12255,0.00011,4.32351]
[1780526194747,85.92,65067.44,67.6,-0.12255,0.00011,4.32351]
[1780526196695,85.92,65070.19,67.6,-0.12224,0.00011,4.31585]
[1780526196871,85.92,65070.19,67.6,-0.12224,0.00011,4.31585]
[1780526196913,85.92,65070.19,67.6,-0.12224,0.00011,4.31585]
[1780526197036,85.92,65070.19,67.6,-0.12224,0.00011,4.31585]
[1780526197203,85.91,65080.77,67.6,-0.12106,0.00011,4.28739]
[1780526198158,85.91,65086.82,67.6,-0.12039,0.00011,4.27113]
[1780526199645,85.91,65087.92,67.6,-0.12027,0.00011,4.26812]
[1780526203662,85.91,65086.13,67.6,-0.12046,0.00011,4.27263]
[1780526204200,85.91,65079.83,67.6,-0.12115,0.00011,4.2894]
[1780526205207,85.9,65073.43,67.6,-0.12185,0.00011,4.30644]
[1780526207340,85.9,65069.74,67.6,-0.12225,0.00011,4.31607]
[1780526210382,85.89,65062.59,67.6,-0.12302,0.00011,4.33483]
[1780526211531,85.89,65053.11,67.6,-0.12407,0.00011,4.35998]
[1780526216825,85.88,65051.09,67.6,-0.12426,0.00011,4.3646]
[1780526220377,85.87,65047.92,67.6,-0.12459,0.00011,4.37252]
[1780526220398,85.87,65047.92,67.6,-0.12459,0.00011,4.37252]
[1780526223043,85.86,65046.96,67.6,-0.12468,0.00011,4.37446]
[1780526223134,85.86,65046.96,67.6,-0.12468,0.00011,4.37446]
[1780526223195,85.86,65046.96,67.6,-0.12468,0.00011,4.37446]
[1780526223486,85.86,65038.77,67.6,-0.12559,0.00011,4.39629]
[1780526224341,85.85,65029.2,67.6,-0.12667,0.00011,4.42192]
[1780526225157,85.85,65029.2,67.6,-0.12667,0.00011,4.42192]
[1780526225502,85.85,65029.2,67.6,-0.12667,0.00011,4.42192]
[1780526225944,85.85,65026.69,67.6,-0.12694,0.00011,4.42826]
[1780526226056,85.85,65026.69,67.6,-0.12694,0.00011,4.42826]
[1780526226889,85.85,65023.42,67.6,-0.12731,0.00011,4.43708]
[1780526228572,85.85,65020.44,67.6,-0.12765,0.00011,4.44503]
[1780526228442,85.84,65014.69,67.6,-0.1283,0.00011,4.46045]
[1780526228970,85.84,65014.69,67.6,-0.1283,0.00011,4.46045]
[1780526228976,85.84,65014.69,67.6,-0.1283,0.00011,4.46045]
[1780526229203,85.84,65014.69,67.6,-0.1283,0.00011,4.46045]
[1780526229376,85.84,65005.28,67.6,-0.12938,0.00012,4.48577]
[1780526230383,85.84,64995.72,67.6,-0.13048,0.00012,4.51155]
[1780526230759,85.84,64995.72,67.6,-0.13048,0.00012,4.51155]
[1780526230881,85.84,64995.72,67.6,-0.13048,0.00012,4.51155]
[1780526231187,85.84,64995.72,67.6,-0.13048,0.00012,4.51155]
[1780526231499,85.84,64985.82,67.6,-0.13163,0.00012,4.53824]
[1780526232612,85.81,64974.34,67.6,-0.1329,0.00012,4.56755]
[1780526233623,85.81,64974.34,67.6,-0.1329,0.00012,4.56755]
[1780526234214,85.81,64971.83,67.6,-0.13318,0.00012,4.57413]
[1780526234223,85.81,64971.83,67.6,-0.13318,0.00012,4.57413]
[1780526234866,85.81,64975.01,67.6,-0.13281,0.00012,4.56549]
[1780526235583,85.81,64975.01,67.6,-0.13281,0.00012,4.56549]
[1780526238441,85.79,64970.15,67.6,-0.13334,0.00012,4.57775]
[1780526239228,85.79,64970.15,67.6,-0.13334,0.00012,4.57775]
[1780526239233,85.79,64970.15,67.6,-0.13334,0.00012,4.57775]
[1780526239734,85.79,64968.73,67.6,-0.1335,0.00012,4.58137]
[1780526240459,85.78,64960.3,67.6,-0.13449,0.00012,4.60404]
[1780526241466,85.78,64952.39,67.6,-0.13542,0.00012,4.62536]
[1780526242565,85.78,64952.39,67.6,-0.13542,0.00012,4.62536]
[1780526242571,85.77,64948.11,67.6,-0.13591,0.00012,4.63654]
[1780526243324,85.77,64948.11,67.6,-0.13591,0.00012,4.63654]
[1780526243514,85.77,64948.11,67.6,-0.13591,0.00012,4.63654]
[1780526243565,85.77,64933.8,67.6,-0.13763,0.00012,4.67553]
[1780526243689,85.77,64933.8,67.6,-0.13763,0.00012,4.67553]
[1780526243827,85.77,64933.8,67.6,-0.13763,0.00012,4.67553]
[1780526243903,85.77,64933.8,67.6,-0.13763,0.00012,4.67553]
[1780526244572,85.77,64933.8,67.6,-0.13763,0.00012,4.67553]
[1780526244622,85.77,64933.8,67.6,-0.13763,0.00012,4.67553]
[1780526244652,85.77,64933.8,67.6,-0.13763,0.00012,4.67553]
[1780526245074,85.77,64931.78,67.6,-0.13786,0.00012,4.68079]
[1780526245135,85.77,64931.78,67.6,-0.13786,0.00012,4.68079]
[1780526245137,85.77,64931.78,67.6,-0.13786,0.00012,4.68079]
[1780526245193,85.77,64931.78,67.6,-0.13786,0.00012,4.68079]
[1780526245555,85.77,64931.78,67.6,-0.13786,0.00012,4.68079]
[1780526245602,85.77,64931.78,67.6,-0.13786,0.00012,4.68079]
[1780526245609,85.77,64931.78,67.6,-0.13786,0.00012,4.68079]
[1780526245633,85.77,64924.1,67.6,-0.13879,0.00012,4.70155]
[1780526246075,85.77,64924.1,67.6,-0.13879,0.00012,4.70155]
[1780526246503,85.77,64924.1,67.6,-0.13879,0.00012,4.70155]
[1780526246615,85.77,64924.1,67.6,-0.13879,0.00012,4.70155]
[1780526246588,85.76,64930.05,67.6,-0.13805,0.00012,4.68488]
[1780526247040,85.76,64930.05,67.6,-0.13805,0.00012,4.68488]
[1780526247321,85.76,64930.05,67.6,-0.13805,0.00012,4.68488]
[1780526247528,85.76,64937.48,67.6,-0.13714,0.00012,4.6644]
[1780526248198,85.76,64937.48,67.6,-0.13714,0.00012,4.6644]
[1780526248869,85.76,64939.11,67.6,-0.13694,0.00012,4.65996]
[1780526249546,85.75,64942.98,67.6,-0.13647,0.00012,4.64922]
[1780526250079,85.75,64942.98,67.6,-0.13647,0.00012,4.64922]
[1780526250617,85.75,64942.98,67.6,-0.13647,0.00012,4.64922]
[1780526250630,85.75,64942.98,67.6,-0.13647,0.00012,4.64922]
[1780526252715,85.74,64941.31,67.6,-0.13644,0.00012,4.64415]
[1780526253345,85.74,64941.31,67.6,-0.13644,0.00012,4.64415]
[1780526253571,85.74,64935.96,67.6,-0.13707,0.00012,4.65857]
[1780526253779,85.74,64935.96,67.6,-0.13707,0.00012,4.65857]
[1780526254880,85.74,64936.56,67.6,-0.13699,0.00012,4.65675]
[1780526255637,85.74,64936.56,67.6,-0.13699,0.00012,4.65675]
[1780526255651,85.74,64936.56,67.6,-0.13699,0.00012,4.65675]
[1780526256351,85.73,64936.86,67.6,-0.13695,0.00012,4.65576]
[1780526257136,85.73,64934.68,67.6,-0.1372,0.00012,4.66153]
[1780526257198,85.73,64934.68,67.6,-0.1372,0.00012,4.66153]
[1780526257242,85.73,64934.68,67.6,-0.1372,0.00012,4.66153]
[1780526257599,85.73,64928.03,67.6,-0.138,0.00012,4.67951]
[1780526259218,85.73,64924.89,67.6,-0.13837,0.00012,4.6879]
[1780526259613,85.72,64923.37,67.6,-0.13855,0.00012,4.69194]
[1780526261627,85.72,64917.72,67.6,-0.13923,0.00012,4.70713]
[1780526262634,85.72,64913.99,67.6,-0.13968,0.00012,4.71718]
[1780526264270,85.72,64913.27,67.6,-0.13976,0.00012,4.719]
[1780526265206,85.71,64911.54,67.6,-0.13997,0.00012,4.72358]
[1780526265210,85.71,64911.54,67.6,-0.13997,0.00012,4.72358]
[1780526265333,85.71,64911.54,67.6,-0.13997,0.00012,4.72358]
[1780526265677,85.71,64911.54,67.6,-0.13997,0.00012,4.72358]
[1780526265655,85.71,64899.91,67.6,-0.14139,0.00012,4.75537]
[1780526265700,85.71,64899.91,67.6,-0.14139,0.00012,4.75537]
[1780526265851,85.71,64899.91,67.6,-0.14139,0.00012,4.75537]
[1780526266670,85.71,64889.02,67.6,-0.14273,0.00012,4.78488]
[1780526266753,85.71,64889.02,67.6,-0.14273,0.00012,4.78488]
[1780526266805,85.71,64889.02,67.6,-0.14273,0.00012,4.78488]
[1780526266830,85.71,64889.02,67.6,-0.14273,0.00012,4.78488]
[1780526266956,85.71,64889.02,67.6,-0.14273,0.00012,4.78488]
[1780526266983,85.71,64889.02,67.6,-0.14273,0.00012,4.78488]
[1780526267107,85.71,64889.02,67.6,-0.14273,0.00012,4.78488]
[1780526267672,85.71,64887.05,67.6,-0.14296,0.00012,4.79002]
[1780526267735,85.71,64887.05,67.6,-0.14296,0.00012,4.79002]
[1780526267761,85.71,64887.05,67.6,-0.14296,0.00012,4.79002]
[1780526267929,85.71,64887.05,67.6,-0.14296,0.00012,4.79002]
[1780526268063,85.71,64887.05,67.6,-0.14296,0.00012,4.79002]
[1780526268239,85.71,64887.05,67.6,-0.14296,0.00012,4.79002]
[1780526268312,85.71,64887.05,67.6,-0.14296,0.00012,4.79002]
[1780526268682,85.7,64899.11,67.6,-0.14146,0.00012,4.75685]
[1780526268931,85.7,64899.11,67.6,-0.14146,0.00012,4.75685]
[1780526268990,85.7,64899.11,67.6,-0.14146,0.00012,4.75685]
[1780526269688,85.7,64903.17,67.6,-0.14095,0.00012,4.74553]
[1780526269966,85.7,64903.17,67.6,-0.14095,0.00012,4.74553]
[1780526270379,85.7,64903.17,67.6,-0.14095,0.00012,4.74553]
[1780526270450,85.7,64903.17,67.6,-0.14095,0.00012,4.74553]
[1780526270695,85.7,64901.74,67.6,-0.14113,0.00012,4.74944]
[1780526271222,85.7,64901.74,67.6,-0.14113,0.00012,4.74944]
[1780526271234,85.7,64901.74,67.6,-0.14113,0.00012,4.74944]
[1780526271702,85.68,64894.95,67.6,-0.14191,0.00012,4.76669]
[1780526272389,85.68,64894.95,67.6,-0.14191,0.00012,4.76669]
[1780526272709,85.64,64893.76,67.6,-0.14196,0.00012,4.76769]
[1780526272986,85.64,64893.76,67.6,-0.14196,0.00012,4.76769]
[1780526275414,85.6,64891.95,67.6,-0.14206,0.00012,4.76988]
[1780526276212,85.6,64891.95,67.6,-0.14206,0.00012,4.76988]
[1780526276501,85.6,64891.95,67.6,-0.14206,0.00012,4.76988]
[1780526276503,85.6,64891.95,67.6,-0.14206,0.00012,4.76988]
[1780526276730,85.6,64891.95,67.6,-0.14206,0.00012,4.76988]
[1780526276660,85.6,64879.77,67.6,-0.14356,0.00012,4.80312]
[1780526277164,85.6,64879.77,67.6,-0.14356,0.00012,4.80312]
[1780526277677,85.6,64879.77,67.6,-0.14356,0.00012,4.80312]
[1780526277665,85.59,64874.57,67.6,-0.14421,0.00013,4.81721]
[1780526277867,85.59,64874.57,67.6,-0.14421,0.00013,4.81721]
[1780526277918,85.59,64874.57,67.6,-0.14421,0.00013,4.81721]
[1780526278000,85.59,64874.57,67.6,-0.14421,0.00013,4.81721]
[1780526278317,85.59,64874.57,67.6,-0.14421,0.00013,4.81721]
[1780526278734,85.59,64878.61,67.6,-0.14368,0.00012,4.80574]
[1780526278860,85.59,64878.61,67.6,-0.14368,0.00012,4.80574]
[1780526278861,85.59,64878.61,67.6,-0.14368,0.00012,4.80574]
[1780526279201,85.59,64878.61,67.6,-0.14368,0.00012,4.80574]
[1780526279241,85.59,64878.61,67.6,-0.14368,0.00012,4.80574]
[1780526279648,85.59,64878.61,67.6,-0.14368,0.00012,4.80574]
[1780526279652,85.59,64878.61,67.6,-0.14368,0.00012,4.80574]
[1780526280421,85.58,64876.43,67.6,-0.14395,0.00012,4.81153]
[1780526280830,85.58,64878.48,67.6,-0.14369,0.00012,4.80591]
[1780526281115,85.58,64878.48,67.6,-0.14369,0.00012,4.80591]
[1780526281272,85.58,64878.48,67.6,-0.14369,0.00012,4.80591]
[1780526281412,85.58,64878.48,67.6,-0.14369,0.00012,4.80591]
[1780526281740,85.58,64878.48,67.6,-0.14369,0.00012,4.80591]
[1780526281764,85.58,64881.38,67.6,-0.14332,0.00012,4.79777]
[1780526281787,85.58,64881.38,67.6,-0.14332,0.00012,4.79777]
[1780526282155,85.58,64881.38,67.6,-0.14332,0.00012,4.79777]
[1780526282624,85.58,64881.38,67.6,-0.14332,0.00012,4.79777]
[1780526282832,85.58,64882.15,67.6,-0.14322,0.00012,4.79548]
[1780526283209,85.58,64882.15,67.6,-0.14322,0.00012,4.79548]
[1780526283247,85.58,64882.15,67.6,-0.14322,0.00012,4.79548]
[1780526283720,85.58,64882.15,67.6,-0.14322,0.00012,4.79548]
[1780526283695,85.57,64900.98,67.6,-0.14087,0.00012,4.7436]
[1780526284716,85.57,64905.19,67.6,-0.14035,0.00012,4.73197]
[1780526287670,85.57,64906.69,67.6,-0.14016,0.00012,4.72776]
[1780526287745,85.57,64910.14,67.6,-0.13973,0.00012,4.71814]
[1780526287935,85.57,64910.14,67.6,-0.13973,0.00012,4.71814]
[1780526288530,85.57,64910.14,67.6,-0.13973,0.00012,4.71814]
[1780526288706,85.57,64910.14,67.6,-0.13973,0.00012,4.71814]
[1780526288737,85.57,64910.14,67.6,-0.13973,0.00012,4.71814]
[1780526288734,85.56,64919.13,67.6,-0.13863,0.00012,4.69343]
[1780526288962,85.56,64919.13,67.6,-0.13863,0.00012,4.69343]
[1780526289122,85.56,64919.13,67.6,-0.13863,0.00012,4.69343]
[1780526289281,85.56,64919.13,67.6,-0.13863,0.00012,4.69343]
[1780526289357,85.56,64919.13,67.6,-0.13863,0.00012,4.69343]
[1780526289687,85.56,64925.98,67.6,-0.13779,0.00012,4.67452]
[1780526290169,85.56,64925.98,67.6,-0.13779,0.00012,4.67452]
[1780526290211,85.56,64941.45,67.6,-0.13593,0.00012,4.63226]
[1780526291303,85.56,64941.45,67.6,-0.13593,0.00012,4.63226]
[1780526291442,85.56,64941.45,67.6,-0.13593,0.00012,4.63226]
[1780526291875,85.56,64942.34,67.6,-0.13581,0.00012,4.62971]
[1780526292286,85.56,64942.34,67.6,-0.13581,0.00012,4.62971]
[1780526292895,85.56,64937.89,67.6,-0.13634,0.00012,4.64163]
[1780526294323,85.56,64937.89,67.6,-0.13634,0.00012,4.64163]
[1780526294402,85.56,64937.89,67.6,-0.13634,0.00012,4.64163]
[1780526294852,85.55,64936.69,67.6,-0.13647,0.00012,4.64464]
[1780526294886,85.55,64936.69,67.6,-0.13647,0.00012,4.64464]
[1780526294950,85.55,64936.69,67.6,-0.13647,0.00012,4.64464]
[1780526295431,85.55,64936.69,67.6,-0.13647,0.00012,4.64464]
[1780526295698,85.55,64936.69,67.6,-0.13647,0.00012,4.64464]
[1780526295584,85.55,64942.23,67.6,-0.13581,0.00012,4.62951]
[1780526296597,85.55,64936.62,67.6,-0.13648,0.00012,4.64472]
[1780526296772,85.55,64936.62,67.6,-0.13648,0.00012,4.64472]
[1780526296965,85.55,64936.62,67.6,-0.13648,0.00012,4.64472]
[1780526297640,85.55,64936.62,67.6,-0.13648,0.00012,4.64472]
[1780526298282,85.55,64936.61,67.6,-0.13646,0.00012,4.64448]
[1780526298685,85.55,64936.61,67.6,-0.13646,0.00012,4.64448]
[1780526299045,85.55,64935.53,67.6,-0.13659,0.00012,4.64743]
[1780526299469,85.55,64935.53,67.6,-0.13659,0.00012,4.64743]
[1780526299567,85.54,64930.02,67.6,-0.13725,0.00012,4.66235]
[1780526300555,85.54,64930.02,67.6,-0.13725,0.00012,4.66235]
[1780526300797,85.54,64930.02,67.6,-0.13725,0.00012,4.66235]
[1780526300655,85.54,64922.64,67.6,-0.13813,0.00012,4.68219]
[1780526301048,85.54,64922.64,67.6,-0.13813,0.00012,4.68219]
[1780526301244,85.54,64922.64,67.6,-0.13813,0.00012,4.68219]
[1780526301331,85.54,64922.64,67.6,-0.13813,0.00012,4.68219]
[1780526301343,85.54,64927.88,67.6,-0.1375,0.00012,4.66786]
[1780526302292,85.54,64927.88,67.6,-0.1375,0.00012,4.66786]
[1780526302486,85.54,64931.46,67.6,-0.13706,0.00012,4.65791]
[1780526303394,85.53,64925.34,67.6,-0.13779,0.00012,4.67449]
[1780526304742,85.53,64921.56,67.6,-0.13824,0.00012,4.68447]
[1780526305872,85.53,64920.4,67.6,-0.13838,0.00012,4.68764]
[1780526306501,85.53,64920.4,67.6,-0.13838,0.00012,4.68764]
[1780526307014,85.52,64922.2,67.6,-0.13815,0.00012,4.68252]
[1780526308007,85.52,64924.22,67.6,-0.1379,0.00012,4.67682]
[1780526308668,85.52,64924.22,67.6,-0.1379,0.00012,4.67682]
[1780526309245,85.52,64923.32,67.6,-0.13799,0.00012,4.67892]
[1780526309879,85.52,64920.96,67.6,-0.13828,0.00012,4.68538]
[1780526310306,85.52,64920.96,67.6,-0.13828,0.00012,4.68538]
[1780526310442,85.52,64920.96,67.6,-0.13828,0.00012,4.68538]
[1780526310981,85.51,64923.6,67.6,-0.13795,0.00012,4.67797]
[1780526311014,85.51,64923.6,67.6,-0.13795,0.00012,4.67797]
[1780526311050,85.51,64923.6,67.6,-0.13795,0.00012,4.67797]
[1780526311193,85.51,64923.6,67.6,-0.13795,0.00012,4.67797]
[1780526311603,85.51,64927.28,67.6,-0.13729,0.00012,4.65875]
[1780526312512,85.51,64927.28,67.6,-0.13729,0.00012,4.65875]
[1780526312613,85.51,64915.55,67.6,-0.13871,0.00012,4.69074]
[1780526314734,85.51,64915.64,67.6,-0.13869,0.00012,4.69037]
[1780526314794,85.5,64918.13,67.6,-0.13838,0.00012,4.68333]
[1780526314830,85.5,64918.13,67.6,-0.13838,0.00012,4.68333]
[1780526314916,85.5,64918.13,67.6,-0.13838,0.00012,4.68333]
[1780526315203,85.5,64918.13,67.6,-0.13838,0.00012,4.68333]
[1780526315732,85.5,64918.13,67.6,-0.13838,0.00012,4.68333]
[1780526315757,85.5,64918.13,67.6,-0.13838,0.00012,4.68333]
[1780526315759,85.5,64918.13,67.6,-0.13838,0.00012,4.68333]
[1780526315735,85.5,64928.99,67.6,-0.13706,0.00012,4.65363]
[1780526316015,85.5,64928.99,67.6,-0.13706,0.00012,4.65363]
[1780526316365,85.5,64928.99,67.6,-0.13706,0.00012,4.65363]
[1780526316749,85.5,64928.99,67.6,-0.13706,0.00012,4.65363]
[1780526316697,85.5,64941.53,67.6,-0.13554,0.00012,4.61911]
[1780526317665,85.5,64941.53,67.6,-0.13554,0.00012,4.61911]
[1780526317687,85.5,64952.07,67.6,-0.13428,0.00012,4.59033]
[1780526317944,85.5,64952.07,67.6,-0.13428,0.00012,4.59033]
[1780526317967,85.5,64952.07,67.6,-0.13428,0.00012,4.59033]
[1780526317999,85.5,64952.07,67.6,-0.13428,0.00012,4.59033]
[1780526318136,85.5,64952.07,67.6,-0.13428,0.00012,4.59033]
[1780526318305,85.5,64952.07,67.6,-0.13428,0.00012,4.59033]
[1780526318561,85.5,64952.07,67.6,-0.13428,0.00012,4.59033]
[1780526318574,85.5,64961.51,67.6,-0.13315,0.00012,4.56443]
[1780526319428,85.5,64961.51,67.6,-0.13315,0.00012,4.56443]
[1780526319641,85.5,64961.51,67.6,-0.13315,0.00012,4.56443]
[1780526319757,85.49,64965.93,67.6,-0.13262,0.00012,4.55216]
[1780526319889,85.49,64965.93,67.6,-0.13262,0.00012,4.55216]
[1780526320386,85.49,64965.93,67.6,-0.13262,0.00012,4.55216]
[1780526320778,85.49,64963.76,67.6,-0.13287,0.00012,4.55806]
[1780526321104,85.49,64963.76,67.6,-0.13287,0.00012,4.55806]
[1780526322514,85.49,64958.23,67.6,-0.13353,0.00012,4.57313]
[1780526323132,85.49,64954.76,67.6,-0.13394,0.00012,4.58256]
[1780526323884,85.49,64954.76,67.6,-0.13394,0.00012,4.58256]
[1780526325753,85.49,64952.41,67.6,-0.13421,0.00012,4.58886]
[1780526325762,85.49,64952.41,67.6,-0.13421,0.00012,4.58886]
[1780526325817,85.49,64951.3,67.6,-0.13434,0.00012,4.59183]
[1780526326153,85.49,64944.58,67.6,-0.13515,0.00012,4.61018]
[1780526327779,85.49,64944.58,67.6,-0.13515,0.00012,4.61018]
[1780526327782,85.49,64940.26,67.6,-0.13566,0.00012,4.62179]
[1780526328062,85.49,64940.26,67.6,-0.13566,0.00012,4.62179]
[1780526328781,85.49,64935.04,67.6,-0.13628,0.00012,4.63593]
[1780526329137,85.49,64935.04,67.6,-0.13628,0.00012,4.63593]
[1780526329141,85.49,64935.04,67.6,-0.13628,0.00012,4.63593]
[1780526329765,85.48,64927.52,67.6,-0.13718,0.00012,4.65635]
[1780526329815,85.48,64927.52,67.6,-0.13718,0.00012,4.65635]
[1780526329892,85.48,64927.52,67.6,-0.13718,0.00012,4.65635]
[1780526330884,85.48,64927.78,67.6,-0.13715,0.00012,4.65563]
[1780526331048,85.48,64927.78,67.6,-0.13715,0.00012,4.65563]
[1780526331205,85.48,64927.78,67.6,-0.13715,0.00012,4.65563]
[1780526331745,85.48,64931.96,67.6,-0.13663,0.00012,4.64392]
[1780526332010,85.48,64931.96,67.6,-0.13663,0.00012,4.64392]
[1780526332062,85.48,64931.96,67.6,-0.13663,0.00012,4.64392]
[1780526332091,85.48,64931.96,67.6,-0.13663,0.00012,4.64392]
[1780526332822,85.48,64928.68,67.6,-0.13702,0.00012,4.65275]
[1780526332859,85.48,64928.68,67.6,-0.13702,0.00012,4.65275]
[1780526333987,85.48,64928.63,67.6,-0.13703,0.00012,4.65289]
[1780526334448,85.48,64928.63,67.6,-0.13703,0.00012,4.65289]
[1780526334488,85.47,64934.49,67.6,-0.13632,0.00012,4.63672]
[1780526335343,85.47,64934.49,67.6,-0.13632,0.00012,4.63672]
[1780526335805,85.47,64934.49,67.6,-0.13632,0.00012,4.63672]
[1780526335408,85.47,64929.51,67.6,-0.13691,0.00012,4.65021]
[1780526336304,85.47,64923.3,67.6,-0.13766,0.00012,4.66706]
[1780526339810,85.47,64923.0,67.6,-0.13768,0.00012,4.66758]
[1780526340820,85.46,64923.31,67.6,-0.13764,0.00012,4.66658]
[1780526340664,85.46,64929.36,67.6,-0.1369,0.00012,4.64988]
[1780526340825,85.46,64929.36,67.6,-0.1369,0.00012,4.64988]
[1780526340931,85.46,64929.36,67.6,-0.1369,0.00012,4.64988]
[1780526341050,85.46,64929.36,67.6,-0.1369,0.00012,4.64988]
[1780526341292,85.46,64929.36,67.6,-0.1369,0.00012,4.64988]
[1780526341353,85.46,64929.36,67.6,-0.1369,0.00012,4.64988]
[1780526341392,85.46,64922.39,67.6,-0.13774,0.00012,4.66881]
[1780526342063,85.46,64922.39,67.6,-0.13774,0.00012,4.66881]
[1780526342159,85.46,64922.39,67.6,-0.13774,0.00012,4.66881]
[1780526342191,85.46,64922.39,67.6,-0.13774,0.00012,4.66881]
[1780526342808,85.45,64914.1,67.6,-0.13873,0.00012,4.69124]
[1780526343698,85.45,64914.1,67.6,-0.13873,0.00012,4.69124]
[1780526344819,85.45,64920.27,67.6,-0.13797,0.00012,4.67408]
[1780526345441,85.45,64920.27,67.6,-0.13797,0.00012,4.67408]
[1780526345444,85.45,64920.27,67.6,-0.13797,0.00012,4.67408]
[1780526345598,85.45,64920.27,67.6,-0.13797,0.00012,4.67408]
[1780526345627,85.45,64927.27,67.6,-0.13712,0.00012,4.65492]
[1780526346084,85.45,64927.27,67.6,-0.13712,0.00012,4.65492]
[1780526346475,85.45,64927.27,67.6,-0.13712,0.00012,4.65492]
[1780526346826,85.45,64927.27,67.6,-0.13712,0.00012,4.65492]
[1780526346531,85.45,64931.63,67.6,-0.13659,0.00012,4.64284]
[1780526347154,85.45,64931.63,67.6,-0.13659,0.00012,4.64284]
[1780526347861,85.44,64925.06,67.6,-0.13737,0.00012,4.66062]
[1780526348307,85.44,64915.76,67.6,-0.1385,0.00012,4.68608]
[1780526351328,85.44,64912.0,67.6,-0.13895,0.00012,4.69604]
[1780526352789,85.44,64912.0,67.6,-0.13895,0.00012,4.69604]
[1780526353800,85.43,64915.67,67.6,-0.13848,0.00012,4.68556]
[1780526354826,85.43,64919.14,67.6,-0.13805,0.00012,4.6759]
[1780526356583,85.43,64915.0,67.6,-0.13855,0.00012,4.68707]
[1780526357114,85.43,64915.0,67.6,-0.13855,0.00012,4.68707]
[1780526358377,85.42,64908.96,67.6,-0.13928,0.00012,4.70332]
[1780526363475,85.41,64911.97,67.6,-0.13888,0.00012,4.69452]
[1780526363886,85.41,64917.88,67.6,-0.13815,0.00012,4.67811]
[1780526364229,85.41,64917.88,67.6,-0.13815,0.00012,4.67811]
[1780526365452,85.41,64918.34,67.6,-0.13809,0.00012,4.67669]
[1780526365488,85.41,64924.39,67.6,-0.13735,0.00012,4.66012]
[1780526366435,85.41,64918.42,67.6,-0.13808,0.00012,4.6764]
[1780526367519,85.41,64918.42,67.6,-0.13808,0.00012,4.6764]
[1780526367583,85.4,64913.82,67.6,-0.13863,0.00012,4.68891]
[1780526369586,85.4,64914.18,67.6,-0.13858,0.00012,4.68781]
[1780526369639,85.4,64914.18,67.6,-0.13858,0.00012,4.68781]
[1780526370820,85.4,64924.14,67.6,-0.13736,0.00012,4.66018]
[1780526371150,85.4,64924.14,67.6,-0.13736,0.00012,4.66018]
[1780526371267,85.4,64924.14,67.6,-0.13736,0.00012,4.66018]
[1780526371491,85.4,64933.47,67.6,-0.13602,0.00012,4.62566]
[1780526373634,85.4,64934.28,67.6,-0.13592,0.00012,4.6233]
[1780526373721,85.4,64934.28,67.6,-0.13592,0.00012,4.6233]
[1780526373780,85.39,64932.23,67.6,-0.13616,0.00012,4.62871]
[1780526375893,85.39,64925.99,67.6,-0.1369,0.00012,4.64556]
[1780526377099,85.39,64925.42,67.6,-0.13696,0.00012,4.64698]
[1780526377160,85.39,64925.42,67.6,-0.13696,0.00012,4.64698]
[1780526377559,85.38,64921.44,67.6,-0.13744,0.00012,4.65774]
[1780526378781,85.38,64921.44,67.6,-0.13744,0.00012,4.65774]
[1780526380431,85.38,64922.5,67.6,-0.13731,0.00012,4.65478]
[1780526380814,85.38,64916.47,67.6,-0.13804,0.00012,4.67131]
[1780526381813,85.38,64912.03,67.6,-0.13858,0.00012,4.68346]
[1780526382729,85.38,64905.33,67.6,-0.1394,0.00012,4.70181]
[1780526384609,85.38,64911.99,67.6,-0.13858,0.00012,4.68344]
[1780526385615,85.38,64915.95,67.6,-0.1381,0.00012,4.67255]
[1780526388635,85.38,64910.28,67.6,-0.13879,0.00012,4.68806]
[1780526389803,85.38,64910.28,67.6,-0.13879,0.00012,4.68806]
[1780526389838,85.38,64910.28,67.6,-0.13879,0.00012,4.68806]
[1780526390541,85.38,64907.68,67.6,-0.13911,0.00012,4.69515]
[1780526391657,85.38,64915.12,67.6,-0.13819,0.00012,4.6746]
[1780526394268,85.38,64913.91,67.6,-0.13834,0.00012,4.67789]
[1780526394612,85.38,64913.91,67.6,-0.13834,0.00012,4.67789]
[1780526394717,85.38,64913.91,67.6,-0.13834,0.00012,4.67789]
[1780526394750,85.38,64923.61,67.6,-0.13715,0.00012,4.65129]
[1780526395328,85.38,64923.61,67.6,-0.13715,0.00012,4.65129]
[1780526395750,85.38,64927.75,67.6,-0.13665,0.00012,4.63988]
[1780526396038,85.38,64927.75,67.6,-0.13665,0.00012,4.63988]
[1780526396470,85.38,64927.75,67.6,-0.13665,0.00012,4.63988]
[1780526396788,85.38,64927.75,67.6,-0.13665,0.00012,4.63988]
[1780526397410,85.37,64929.17,67.6,-0.13648,0.00012,4.63594]
[1780526398002,85.37,64930.1,67.6,-0.13636,0.00012,4.63334]
[1780526398547,85.37,64930.1,67.6,-0.13636,0.00012,4.63334]
[1780526398710,85.37,64930.1,67.6,-0.13636,0.00012,4.63334]
[1780526398794,85.37,64926.09,67.6,-0.13684,0.00012,4.6442]
[1780526399209,85.37,64926.09,67.6,-0.13684,0.00012,4.6442]
[1780526402215,85.37,64928.06,67.6,-0.13659,0.00012,4.6384]
[1780526404260,85.36,64926.72,67.6,-0.13674,0.00012,4.64182]
[1780526404400,85.36,64926.72,67.6,-0.13674,0.00012,4.64182]
[1780526404742,85.36,64926.72,67.6,-0.13674,0.00012,4.64182]
[1780526404913,85.36,64924.55,67.6,-0.13699,0.00012,4.64763]
[1780526406948,85.36,64928.78,67.6,-0.13648,0.00012,4.63591]
[1780526408530,85.36,64930.82,67.6,-0.13623,0.00012,4.63026]
[1780526408537,85.36,64930.82,67.6,-0.13623,0.00012,4.63026]
[1780526408629,85.36,64930.82,67.6,-0.13623,0.00012,4.63026]
[1780526408839,85.36,64930.82,67.6,-0.13623,0.00012,4.63026]
[1780526408925,85.35,64937.46,67.6,-0.13542,0.00012,4.61199]
[1780526409209,85.35,64937.46,67.6,-0.13542,0.00012,4.61199]
[1780526409682,85.35,64937.46,67.6,-0.13542,0.00012,4.61199]
[1780526409701,85.35,64937.46,67.6,-0.13542,0.00012,4.61199]
[1780526409774,85.35,64937.46,67.6,-0.13542,0.00012,4.61199]
[1780526409793,85.35,64937.46,67.6,-0.13542,0.00012,4.61199]
[1780526409806,85.35,64950.53,67.6,-0.13385,0.00012,4.57617]
[1780526409982,85.35,64950.53,67.6,-0.13385,0.00012,4.57617]
[1780526410225,85.35,64950.53,67.6,-0.13385,0.00012,4.57617]
[1780526410289,85.35,64950.53,67.6,-0.13385,0.00012,4.57617]
[1780526410724,85.35,64950.53,67.6,-0.13385,0.00012,4.57617]
[1780526410806,85.35,64961.28,67.6,-0.13257,0.00012,4.54678]
[1780526411046,85.35,64961.28,67.6,-0.13257,0.00012,4.54678]
[1780526411104,85.35,64961.28,67.6,-0.13257,0.00012,4.54678]
[1780526411339,85.35,64961.28,67.6,-0.13257,0.00012,4.54678]
[1780526411464,85.35,64961.28,67.6,-0.13257,0.00012,4.54678]
[1780526411472,85.35,64961.28,67.6,-0.13257,0.00012,4.54678]
[1780526411716,85.35,64961.28,67.6,-0.13257,0.00012,4.54678]
[1780526411890,85.35,64961.28,67.6,-0.13257,0.00012,4.54678]
[1780526411936,85.35,64964.01,67.6,-0.13225,0.00012,4.53923]
[1780526412821,85.35,64960.35,67.6,-0.13268,0.00012,4.54922]
[1780526413802,85.35,64960.35,67.6,-0.13268,0.00012,4.54922]
[1780526413828,85.35,64961.18,67.6,-0.13258,0.00012,4.54693]
[1780526414525,85.35,64961.18,67.6,-0.13258,0.00012,4.54693]
[1780526414879,85.35,64961.18,67.6,-0.13258,0.00012,4.54693]
[1780526415080,85.35,64958.11,67.6,-0.13294,0.00012,4.5552]
[1780526415386,85.35,64958.11,67.6,-0.13294,0.00012,4.5552]
[1780526416095,85.35,64958.57,67.6,-0.13288,0.00012,4.55382]
[1780526416849,85.35,64961.79,67.6,-0.13249,0.00012,4.5449]
[1780526417710,85.35,64961.79,67.6,-0.13249,0.00012,4.5449]
[1780526417856,85.35,64960.64,67.6,-0.13263,0.00012,4.54803]
[1780526418418,85.35,64960.64,67.6,-0.13263,0.00012,4.54803]
[1780526418863,85.34,64963.22,67.6,-0.13232,0.00012,4.54087]
[1780526419079,85.34,64963.22,67.6,-0.13232,0.00012,4.54087]
[1780526419451,85.34,64963.22,67.6,-0.13232,0.00012,4.54087]
[1780526419472,85.34,64963.22,67.6,-0.13232,0.00012,4.54087]
[1780526419605,85.34,64963.22,67.6,-0.13232,0.00012,4.54087]
[1780526419671,85.34,64963.22,67.6,-0.13232,0.00012,4.54087]
[1780526419762,85.34,64963.22,67.6,-0.13232,0.00012,4.54087]
[1780526419796,85.34,64963.22,67.6,-0.13232,0.00012,4.54087]
[1780526419814,85.34,64963.22,67.6,-0.13232,0.00012,4.54087]
[1780526419870,85.34,64971.32,67.6,-0.13136,0.00012,4.51877]
[1780526420268,85.34,64971.32,67.6,-0.13136,0.00012,4.51877]
[1780526420424,85.34,64971.32,67.6,-0.13136,0.00012,4.51877]
[1780526420427,85.34,64971.32,67.6,-0.13136,0.00012,4.51877]
[1780526420672,85.34,64971.32,67.6,-0.13136,0.00012,4.51877]
[1780526420928,85.34,64991.11,67.6,-0.12904,0.00012,4.46473]
[1780526421046,85.34,64991.11,67.6,-0.12904,0.00012,4.46473]
[1780526421402,85.34,64991.11,67.6,-0.12904,0.00012,4.46473]
[1780526421417,85.34,64991.11,67.6,-0.12904,0.00012,4.46473]
[1780526421630,85.34,64991.11,67.6,-0.12904,0.00012,4.46473]
[1780526421918,85.34,64991.11,67.6,-0.12904,0.00012,4.46473]
[1780526421966,85.34,64997.45,67.6,-0.1283,0.00012,4.44743]
[1780526422273,85.34,64997.45,67.6,-0.1283,0.00012,4.44743]
[1780526422279,85.34,64997.45,67.6,-0.1283,0.00012,4.44743]
[1780526422895,85.34,64993.82,67.6,-0.12872,0.00012,4.4572]
[1780526423491,85.34,64993.82,67.6,-0.12872,0.00012,4.4572]
[1780526424214,85.34,64992.32,67.6,-0.12889,0.00012,4.46123]
[1780526424258,85.34,64992.32,67.6,-0.12889,0.00012,4.46123]
[1780526424572,85.34,64992.32,67.6,-0.12889,0.00012,4.46123]
[1780526425117,85.34,64995.27,67.6,-0.12855,0.00012,4.45314]
[1780526425291,85.34,64995.27,67.6,-0.12855,0.00012,4.45314]
[1780526425360,85.34,64995.27,67.6,-0.12855,0.00012,4.45314]
[1780526425552,85.34,64995.27,67.6,-0.12855,0.00012,4.45314]
[1780526426428,85.34,64994.07,67.6,-0.12868,0.00012,4.45635]
[1780526427424,85.34,64992.61,67.6,-0.12885,0.00012,4.46027]
[1780526427837,85.34,64992.61,67.6,-0.12885,0.00012,4.46027]
[1780526429191,85.33,64993.21,67.6,-0.12878,0.00012,4.45853]
[1780526431315,85.33,64997.69,67.6,-0.12825,0.00012,4.44624]
[1780526431523,85.33,64997.69,67.6,-0.12825,0.00012,4.44624]
[1780526431634,85.33,64997.69,67.6,-0.12825,0.00012,4.44624]
[1780526432407,85.33,64997.88,67.6,-0.12802,0.00012,4.43672]
[1780526433197,85.33,64997.2,67.6,-0.1281,0.00012,4.43853]
[1780526433876,85.33,64997.2,67.6,-0.1281,0.00012,4.43853]
[1780526434047,85.33,64997.65,67.6,-0.12805,0.00012,4.43728]
[1780526434482,85.33,64997.65,67.6,-0.12805,0.00012,4.43728]
[1780526435544,85.33,65000.54,67.6,-0.12771,0.00012,4.4294]
[1780526435677,85.33,65000.54,67.6,-0.12771,0.00012,4.4294]
[1780526436089,85.33,65002.87,67.6,-0.12744,0.00012,4.42304]
[1780526436997,85.33,65009.34,67.6,-0.12669,0.00011,4.40546]
[1780526437640,85.33,65009.34,67.6,-0.12669,0.00011,4.40546]
[1780526437708,85.33,65009.34,67.6,-0.12669,0.00011,4.40546]
[1780526438413,85.33,65009.34,67.6,-0.12669,0.00011,4.40545]
[1780526438943,85.33,65009.34,67.6,-0.12669,0.00011,4.40545]
[1780526438954,85.33,65009.34,67.6,-0.12669,0.00011,4.40545]
[1780526438974,85.33,65009.34,67.6,-0.12669,0.00011,4.40545]
[1780526438974,85.33,65009.34,67.6,-0.12669,0.00011,4.40545]
[1780526439031,85.33,65009.34,67.6,-0.12669,0.00011,4.40545]
[1780526439107,85.33,65009.34,67.6,-0.12669,0.00011,4.40545]
[1780526439132,85.33,65009.34,67.6,-0.12669,0.00011,4.40545]
[1780526438989,85.33,65005.88,67.6,-0.12709,0.00012,4.41486]
[1780526439490,85.33,65005.88,67.6,-0.12709,0.00012,4.41486]
[1780526440038,85.33,65005.88,67.6,-0.12709,0.00012,4.41486]
[1780526439706,85.33,64999.02,67.6,-0.12788,0.00012,4.43349]
[1780526440218,85.33,64999.02,67.6,-0.12788,0.00012,4.43349]
[1780526440300,85.33,64999.02,67.6,-0.12788,0.00012,4.43349]
[1780526440630,85.33,64999.02,67.6,-0.12788,0.00012,4.43349]
[1780526440819,85.33,64999.02,67.6,-0.12788,0.00012,4.43349]
[1780526440930,85.33,64999.02,67.6,-0.12788,0.00012,4.43349]
[1780526440970,85.33,64999.02,67.6,-0.12788,0.00012,4.43349]
[1780526440941,85.33,65000.87,67.6,-0.12767,0.00012,4.42844]
[1780526441821,85.33,65000.87,67.6,-0.12767,0.00012,4.42844]
[1780526441844,85.33,65007.24,67.6,-0.12693,0.00012,4.4111]
[1780526442282,85.33,65007.24,67.6,-0.12693,0.00012,4.4111]
[1780526442354,85.33,65007.24,67.6,-0.12693,0.00012,4.4111]
[1780526442749,85.33,65007.24,67.6,-0.12693,0.00012,4.4111]
[1780526442810,85.33,65010.75,67.6,-0.12653,0.00011,4.40156]
[1780526443523,85.33,65010.75,67.6,-0.12653,0.00011,4.40156]
[1780526443649,85.33,65010.75,67.6,-0.12653,0.00011,4.40156]
[1780526443807,85.33,65006.58,67.6,-0.12701,0.00012,4.4129]
[1780526444122,85.33,65006.58,67.6,-0.12701,0.00012,4.4129]
[1780526444467,85.33,65006.58,67.6,-0.12701,0.00012,4.4129]
[1780526444845,85.33,65006.58,67.6,-0.12701,0.00012,4.4129]
[1780526445180,85.33,65004.1,67.6,-0.1273,0.00012,4.41964]
[1780526445187,85.33,65004.1,67.6,-0.1273,0.00012,4.41964]
[1780526445329,85.33,65004.1,67.6,-0.1273,0.00012,4.41964]
[1780526445624,85.33,65004.1,67.6,-0.1273,0.00012,4.41964]
[1780526446074,85.33,65005.32,67.6,-0.12716,0.00012,4.41632]
[1780526448192,85.33,65002.63,67.6,-0.12747,0.00012,4.42363]
[1780526448518,85.33,65002.63,67.6,-0.12747,0.00012,4.42363]
[1780526449041,85.33,65004.41,67.6,-0.12726,0.00012,4.41878]
[1780526449224,85.33,65004.41,67.6,-0.12726,0.00012,4.41878]
[1780526449287,85.33,65004.41,67.6,-0.12726,0.00012,4.41878]
[1780526449373,85.33,65004.41,67.6,-0.12726,0.00012,4.41878]
[1780526449519,85.33,65004.41,67.6,-0.12726,0.00012,4.41878]
[1780526449539,85.33,65004.41,67.6,-0.12726,0.00012,4.41878]
[1780526449809,85.33,65004.41,67.6,-0.12726,0.00012,4.41878]
[1780526449886,85.33,65004.41,67.6,-0.12726,0.00012,4.41878]
[1780526450035,85.33,65004.41,67.6,-0.12726,0.00012,4.41878]
[1780526450926,85.33,65004.3,67.6,-0.12727,0.00012,4.41907]
[1780526450983,85.33,65000.42,67.6,-0.12772,0.00012,4.4296]
[1780526451954,85.33,65000.42,67.6,-0.12772,0.00012,4.4296]
[1780526451949,85.33,64993.12,67.6,-0.12856,0.00012,4.44943]
[1780526452458,85.33,64993.12,67.6,-0.12856,0.00012,4.44943]
[1780526452886,85.33,64990.42,67.6,-0.12888,0.00012,4.45672]
[1780526453227,85.33,64990.42,67.6,-0.12888,0.00012,4.45672]
[1780526455147,85.33,64991.05,67.6,-0.1288,0.00012,4.45492]
[1780526455358,85.33,64991.05,67.6,-0.1288,0.00012,4.45492]
[1780526455416,85.33,64991.05,67.6,-0.1288,0.00012,4.45492]
[1780526455890,85.33,64991.05,67.6,-0.1288,0.00012,4.45492]
[1780526455913,85.33,64991.05,67.6,-0.1288,0.00012,4.45492]
[1780526455974,85.33,64991.05,67.6,-0.1288,0.00012,4.45492]
[1780526456028,85.33,64991.05,67.6,-0.1288,0.00012,4.45492]
[1780526456020,85.32,64998.12,67.6,-0.12798,0.00012,4.43565]
[1780526456368,85.32,64998.12,67.6,-0.12798,0.00012,4.43565]
[1780526456401,85.32,64998.12,67.6,-0.12798,0.00012,4.43565]
[1780526456481,85.32,64998.12,67.6,-0.12798,0.00012,4.43565]
[1780526456698,85.32,64998.12,67.6,-0.12798,0.00012,4.43565]
[1780526456790,85.32,65009.77,67.6,-0.12663,0.00011,4.40399]
[1780526457254,85.32,65009.77,67.6,-0.12663,0.00011,4.40399]
[1780526458034,85.32,65016.75,67.6,-0.12583,0.00011,4.38507]
[1780526458118,85.32,65016.75,67.6,-0.12583,0.00011,4.38507]
[1780526458160,85.32,65016.75,67.6,-0.12583,0.00011,4.38507]
[1780526458442,85.33,65020.74,67.6,-0.12538,0.00011,4.3743]
[1780526459299,85.33,65020.74,67.6,-0.12538,0.00011,4.3743]
[1780526459472,85.33,65020.74,67.6,-0.12538,0.00011,4.3743]
[1780526459918,85.33,65020.74,67.6,-0.12538,0.00011,4.3743]
[1780526460474,85.33,65018.99,67.6,-0.12558,0.00011,4.3791]
[1780526461383,85.33,65018.09,67.6,-0.12569,0.00011,4.38159]
[1780526462060,85.33,65016.35,67.6,-0.12589,0.00011,4.38636]
[1780526462446,85.33,65016.35,67.6,-0.12589,0.00011,4.38636]
[1780526462710,85.33,65016.35,67.6,-0.12589,0.00011,4.38636]
[1780526463516,85.33,65018.78,67.6,-0.12561,0.00011,4.37981]
[1780526463634,85.33,65018.78,67.6,-0.12561,0.00011,4.37981]
[1780526463990,85.33,65018.78,67.6,-0.12561,0.00011,4.37981]
[1780526463859,85.33,65022.8,67.6,-0.12516,0.00011,4.36897]
[1780526464671,85.33,65022.8,67.6,-0.12516,0.00011,4.36897]
[1780526464686,85.33,65022.8,67.6,-0.12516,0.00011,4.36897]
[1780526464757,85.33,65022.8,67.6,-0.12516,0.00011,4.36897]
[1780526464772,85.33,65022.8,67.6,-0.12516,0.00011,4.36897]
[1780526464987,85.33,65022.8,67.6,-0.12516,0.00011,4.36897]
[1780526465064,85.33,65022.8,67.6,-0.12516,0.00011,4.36897]
[1780526465028,85.33,65040.02,67.6,-0.1232,0.00011,4.32237]
[1780526465129,85.33,65040.02,67.6,-0.1232,0.00011,4.32237]
[1780526466057,85.33,65052.1,67.6,-0.12185,0.00011,4.2897]
[1780526467520,85.33,65053.82,67.6,-0.12165,0.00011,4.28504]
[1780526468059,85.33,65053.82,67.6,-0.12165,0.00011,4.28504]
[1780526468161,85.33,65052.79,67.6,-0.12177,0.00011,4.28781]
[1780526468682,85.33,65052.79,67.6,-0.12177,0.00011,4.28781]
[1780526469417,85.33,65055.0,67.6,-0.12152,0.00011,4.28184]
[1780526470861,85.33,65055.46,67.6,-0.12147,0.00011,4.28059]
[1780526470865,85.33,65055.46,67.6,-0.12147,0.00011,4.28059]
[1780526470982,85.33,65055.46,67.6,-0.12147,0.00011,4.28059]
[1780526471044,85.33,65055.46,67.6,-0.12147,0.00011,4.28059]
[1780526470992,85.33,65051.29,67.6,-0.12194,0.00011,4.29183]
[1780526471715,85.33,65043.54,67.6,-0.1228,0.00011,4.31273]
[1780526472977,85.33,65038.86,67.6,-0.12333,0.00011,4.32532]
[1780526473619,85.33,65038.86,67.6,-0.12333,0.00011,4.32532]
[1780526473664,85.33,65043.82,67.6,-0.12277,0.00011,4.31186]
[1780526474701,85.33,65043.82,67.6,-0.12277,0.00011,4.31186]
[1780526474758,85.32,65047.53,67.6,-0.12235,0.00011,4.3018]
[1780526475374,85.32,65047.53,67.6,-0.12235,0.00011,4.3018]
[1780526477184,85.32,65047.0,67.6,-0.12241,0.00011,4.30318]
[1780526477320,85.32,65052.13,67.6,-0.12183,0.00011,4.2893]
[1780526478402,85.32,65052.13,67.6,-0.12183,0.00011,4.2893]
[1780526478572,85.32,65052.13,67.6,-0.12183,0.00011,4.2893]
[1780526478742,85.32,65052.13,67.6,-0.12183,0.00011,4.2893]
[1780526479088,85.32,65051.18,67.6,-0.12194,0.00011,4.29185]
[1780526479418,85.32,65051.18,67.6,-0.12194,0.00011,4.29185]
[1780526479949,85.32,65051.18,67.6,-0.12194,0.00011,4.29185]
[1780526480309,85.32,65051.84,67.6,-0.12186,0.00011,4.29005]
[1780526480906,85.32,65051.84,67.6,-0.12186,0.00011,4.29005]
[1780526481092,85.32,65051.84,67.6,-0.12186,0.00011,4.29005]
[1780526481038,85.32,65047.23,67.6,-0.12238,0.00011,4.30248]
[1780526481826,85.32,65042.84,67.6,-0.12287,0.00011,4.31438]
[1780526482500,85.32,65042.84,67.6,-0.12287,0.00011,4.31438]
[1780526482886,85.32,65037.81,67.6,-0.12344,0.00011,4.32802]
[1780526483991,85.32,65037.81,67.6,-0.12344,0.00011,4.32802]
[1780526484078,85.32,65033.21,67.6,-0.12396,0.00011,4.34051]
[1780526485008,85.32,65033.21,67.6,-0.12396,0.00011,4.34051]
[1780526485414,85.33,65035.83,67.6,-0.12367,0.00011,4.33346]
[1780526485521,85.33,65035.83,67.6,-0.12367,0.00011,4.33346]
[1780526486046,85.33,65042.83,67.6,-0.12288,0.00011,4.31459]
[1780526487157,85.33,65047.44,67.6,-0.12236,0.00011,4.30212]
[1780526488044,85.33,65047.44,67.6,-0.12236,0.00011,4.30212]
[1780526488097,85.33,65047.44,67.6,-0.12236,0.00011,4.30212]
[1780526488330,85.33,65047.44,67.6,-0.12236,0.00011,4.30212]
[1780526488445,85.33,65049.13,67.6,-0.12217,0.00011,4.29755]
[1780526489101,85.33,65049.13,67.6,-0.12217,0.00011,4.29755]
[1780526489162,85.33,65049.13,67.6,-0.12217,0.00011,4.29755]
[1780526489366,85.33,65049.13,67.6,-0.12217,0.00011,4.29755]
[1780526489113,85.33,65041.91,67.6,-0.12298,0.00011,4.31703]
[1780526489483,85.33,65041.91,67.6,-0.12298,0.00011,4.31703]
[1780526489542,85.33,65041.91,67.6,-0.12298,0.00011,4.31703]
[1780526489554,85.33,65041.91,67.6,-0.12298,0.00011,4.31703]
[1780526489588,85.33,65041.91,67.6,-0.12298,0.00011,4.31703]
[1780526489613,85.33,65041.91,67.6,-0.12298,0.00011,4.31703]
[1780526489639,85.33,65041.91,67.6,-0.12298,0.00011,4.31703]
[1780526489910,85.33,65029.33,67.6,-0.1244,0.00011,4.35105]
[1780526491008,85.33,65029.33,67.6,-0.1244,0.00011,4.35105]
[1780526491061,85.33,65019.46,67.6,-0.12532,0.00011,4.36881]
[1780526491588,85.33,65019.46,67.6,-0.12532,0.00011,4.36881]
[1780526491615,85.33,65019.46,67.6,-0.12532,0.00011,4.36881]
[1780526491770,85.33,65019.46,67.6,-0.12532,0.00011,4.36881]
[1780526492175,85.32,65020.34,67.6,-0.12522,0.00011,4.3664]
[1780526492948,85.32,65020.34,67.6,-0.12522,0.00011,4.3664]
[1780526493020,85.32,65025.17,67.6,-0.12467,0.00011,4.35331]
[1780526493405,85.32,65025.17,67.6,-0.12467,0.00011,4.35331]
[1780526493460,85.33,65031.9,67.6,-0.12391,0.00011,4.33517]
[1780526495583,85.33,65026.5,67.6,-0.12452,0.00011,4.34981]
[1780526497182,85.33,65026.43,67.6,-0.12453,0.00011,4.34999]
[1780526497187,85.33,65026.43,67.6,-0.12453,0.00011,4.34999]
[1780526497763,85.33,65032.43,67.6,-0.12385,0.00011,4.33376]
[1780526499131,85.33,65036.62,67.6,-0.12337,0.00011,4.32245]
[1780526501077,85.33,65040.24,67.6,-0.12297,0.00011,4.31275]
[1780526501516,85.33,65036.34,67.6,-0.12341,0.00011,4.32334]
[1780526502193,85.33,65036.34,67.6,-0.12341,0.00011,4.32334]
[1780526502201,85.33,65036.34,67.6,-0.12341,0.00011,4.32334]
[1780526503928,85.33,65032.48,67.6,-0.12385,0.00011,4.33383]
[1780526504951,85.33,65027.3,67.6,-0.12444,0.00011,4.34786]
[1780526505546,85.33,65022.95,67.6,-0.12493,0.00011,4.35964]
[1780526506608,85.33,65006.04,67.6,-0.12687,0.00012,4.40546]
[1780526507205,85.33,65006.04,67.6,-0.12687,0.00012,4.40546]
[1780526507224,85.33,65006.04,67.6,-0.12687,0.00012,4.40546]
[1780526508027,85.33,65006.04,67.6,-0.12687,0.00012,4.40546]
[1780526508241,85.33,65007.66,67.6,-0.12668,0.00011,4.40098]
[1780526509033,85.33,65007.66,67.6,-0.12668,0.00011,4.40098]
[1780526510153,85.33,65008.9,67.6,-0.12653,0.00011,4.39762]
[1780526511374,85.33,65011.39,67.6,-0.12624,0.00011,4.3907]
[1780526512098,85.33,65011.39,67.6,-0.12624,0.00011,4.3907]
[1780526512100,85.33,65011.39,67.6,-0.12624,0.00011,4.3907]
[1780526512140,85.33,65015.3,67.6,-0.12579,0.00011,4.3801]
[1780526513334,85.32,65018.62,67.6,-0.12541,0.00011,4.37105]
[1780526513856,85.32,65028.08,67.6,-0.12433,0.00011,4.34532]
[1780526515471,85.32,65026.6,67.6,-0.1245,0.00011,4.34925]
[1780526515918,85.32,65026.6,67.6,-0.1245,0.00011,4.34925]
[1780526516376,85.32,65029.55,67.6,-0.12416,0.00011,4.34119]
[1780526520523,85.32,65029.67,67.6,-0.12413,0.00011,4.34058]
[1780526520794,85.32,65029.67,67.6,-0.12413,0.00011,4.34058]
[1780526520819,85.32,65029.67,67.6,-0.12413,0.00011,4.34058]
[1780526522090,85.32,65020.1,67.6,-0.12522,0.00011,4.36645]
[1780526522688,85.32,65020.1,67.6,-0.12522,0.00011,4.36645]
[1780526522861,85.32,65020.1,67.6,-0.12522,0.00011,4.36645]
[1780526522899,85.32,65020.1,67.6,-0.12522,0.00011,4.36645]
[1780526523196,85.32,65004.25,67.6,-0.12704,0.00012,4.40942]
[1780526523268,85.32,65004.25,67.6,-0.12704,0.00012,4.40942]
[1780526524059,85.32,65004.25,67.6,-0.12704,0.00012,4.40942]
[1780526524132,85.32,65004.25,67.6,-0.12704,0.00012,4.40942]
[1780526524162,85.32,64999.52,67.6,-0.12758,0.00012,4.42227]
[1780526525378,85.32,64997.77,67.6,-0.12778,0.00012,4.427]
[1780526525691,85.32,64997.77,67.6,-0.12778,0.00012,4.427]
[1780526525957,85.31,65002.89,67.6,-0.12719,0.00012,4.41306]
[1780526526368,85.31,65002.89,67.6,-0.12719,0.00012,4.41306]
[1780526526429,85.31,65002.89,67.6,-0.12719,0.00012,4.41306]
[1780526526731,85.31,65002.89,67.6,-0.12719,0.00012,4.41306]
[1780526526821,85.31,65002.89,67.6,-0.12719,0.00012,4.41306]
[1780526527704,85.31,65009.44,67.6,-0.12643,0.00011,4.39523]
[1780526528648,85.31,65009.44,67.6,-0.12643,0.00011,4.39523]
[1780526529063,85.31,65017.27,67.6,-0.12554,0.00011,4.37401]
[1780526529949,85.31,65022.9,67.6,-0.12489,0.00011,4.35871]
[1780526531203,85.31,65022.9,67.6,-0.12489,0.00011,4.35871]
[1780526534891,85.31,65020.85,67.6,-0.12513,0.00011,4.36423]
[1780526535723,85.31,65018.64,67.6,-0.12538,0.00011,4.37021]
[1780526536165,85.31,65010.65,67.6,-0.12629,0.00011,4.39184]
[1780526536839,85.31,65010.65,67.6,-0.12629,0.00011,4.39184]
[1780526536907,85.31,64998.99,67.6,-0.12763,0.00012,4.42351]
[1780526538996,85.31,64994.56,67.6,-0.12814,0.00012,4.43547]
[1780526540412,85.31,64992.6,67.6,-0.12837,0.00012,4.44075]
[1780526540739,85.31,64992.6,67.6,-0.12837,0.00012,4.44075]
[1780526540777,85.31,64992.6,67.6,-0.12837,0.00012,4.44075]
[1780526541193,85.31,64992.6,67.6,-0.12837,0.00012,4.44075]
[1780526541478,85.31,64995.17,67.6,-0.12807,0.00012,4.43371]
[1780526541873,85.31,64995.17,67.6,-0.12807,0.00012,4.43371]
[1780526541954,85.31,64999.62,67.6,-0.12755,0.00012,4.42157]
[1780526542509,85.31,64999.62,67.6,-0.12755,0.00012,4.42157]
[1780526543195,85.31,64999.62,67.6,-0.12755,0.00012,4.42157]
[1780526543146,85.31,65018.93,67.6,-0.12533,0.00011,4.36914]
[1780526543322,85.31,65018.93,67.6,-0.12533,0.00011,4.36914]
[1780526543672,85.31,65018.93,67.6,-0.12533,0.00011,4.36914]
[1780526543821,85.31,65018.93,67.6,-0.12533,0.00011,4.36914]
[1780526544187,85.31,65018.93,67.6,-0.12533,0.00011,4.36914]
[1780526544242,85.31,65020.96,67.6,-0.1251,0.00011,4.36369]
[1780526544694,85.31,65020.96,67.6,-0.1251,0.00011,4.36369]
[1780526544730,85.31,65020.96,67.6,-0.1251,0.00011,4.36369]
[1780526544948,85.31,65020.96,67.6,-0.1251,0.00011,4.36369]
[1780526545105,85.31,65020.96,67.6,-0.1251,0.00011,4.36369]
[1780526545127,85.31,65020.96,67.6,-0.1251,0.00011,4.36369]
[1780526545153,85.31,65027.85,67.6,-0.12432,0.00011,4.34491]
[1780526545405,85.31,65027.85,67.6,-0.12432,0.00011,4.34491]
[1780526545922,85.31,65032.44,67.6,-0.12379,0.00011,4.3324]
[1780526546934,85.31,65032.44,67.6,-0.12379,0.00011,4.3324]
[1780526547047,85.31,65032.44,67.6,-0.12379,0.00011,4.3324]
[1780526547136,85.3,65028.66,67.6,-0.12422,0.00011,4.34255]
[1780526547559,85.3,65028.66,67.6,-0.12422,0.00011,4.34255]
[1780526547673,85.3,65028.66,67.6,-0.12422,0.00011,4.34255]
[1780526547982,85.3,65024.02,67.6,-0.12474,0.00011,4.35512]
[1780526549169,85.3,65020.16,67.6,-0.12518,0.00011,4.36556]
[1780526551126,85.3,65019.68,67.6,-0.12524,0.00011,4.36683]
[1780526551205,85.3,65022.28,67.6,-0.12473,0.00011,4.35081]
[1780526551283,85.3,65022.28,67.6,-0.12473,0.00011,4.35081]
[1780526551599,85.3,65022.28,67.6,-0.12473,0.00011,4.35081]
[1780526552113,85.3,65015.94,67.6,-0.12545,0.00011,4.36787]
[1780526552905,85.3,65007.31,67.6,-0.12644,0.00011,4.39129]
[1780526553607,85.3,65007.31,67.6,-0.12644,0.00011,4.39129]
[1780526554152,85.3,65007.31,67.6,-0.12644,0.00011,4.39129]
[1780526554215,85.3,65006.61,67.6,-0.12652,0.00012,4.39316]
[1780526554847,85.3,65006.61,67.6,-0.12652,0.00012,4.39316]
[1780526554989,85.3,64995.7,67.6,-0.12778,0.00012,4.42282]
[1780526555315,85.3,64995.7,67.6,-0.12778,0.00012,4.42282]
[1780526555702,85.3,64995.7,67.6,-0.12778,0.00012,4.42282]
[1780526556516,85.3,64994.03,67.6,-0.12797,0.00012,4.42734]
[1780526556547,85.3,64994.03,67.6,-0.12797,0.00012,4.42734]
[1780526556548,85.3,64994.03,67.6,-0.12797,0.00012,4.42734]
[1780526556982,85.3,64994.03,67.6,-0.12797,0.00012,4.42734]
[1780526557184,85.3,64994.03,67.6,-0.12797,0.00012,4.42734]
[1780526557224,85.3,64994.03,67.6,-0.12797,0.00012,4.42734]
[1780526557245,85.3,64994.03,67.6,-0.12797,0.00012,4.42734]
[1780526557348,85.3,64994.03,67.6,-0.12797,0.00012,4.42734]
[1780526557461,85.3,64994.03,67.6,-0.12797,0.00012,4.42734]
[1780526556987,85.3,64986.56,67.6,-0.12884,0.00012,4.44763]
[1780526557507,85.3,64986.56,67.6,-0.12884,0.00012,4.44763]
[1780526558175,85.3,64980.1,67.6,-0.12959,0.00012,4.46521]
[1780526561269,85.3,64979.61,67.6,-0.12965,0.00012,4.46649]
[1780526561301,85.3,64979.61,67.6,-0.12965,0.00012,4.46649]
[1780526561141,85.3,64970.24,67.6,-0.13075,0.00012,4.49202]
[1780526562177,85.3,64970.24,67.6,-0.13075,0.00012,4.49202]
[1780526562273,85.3,64956.14,67.6,-0.13242,0.00012,4.5305]
[1780526562825,85.3,64956.14,67.6,-0.13242,0.00012,4.5305]
[1780526563377,85.3,64956.85,67.6,-0.13233,0.00012,4.52856]
[1780526565364,85.3,64960.62,67.6,-0.13187,0.00012,4.51803]
[1780526565599,85.3,64960.62,67.6,-0.13187,0.00012,4.51803]
[1780526565983,85.3,64960.62,67.6,-0.13187,0.00012,4.51803]
[1780526566253,85.3,64960.62,67.6,-0.13187,0.00012,4.51803]
[1780526566104,85.3,64956.2,67.6,-0.1324,0.00012,4.53008]
[1780526566316,85.3,64956.2,67.6,-0.1324,0.00012,4.53008]
[1780526566326,85.3,64956.2,67.6,-0.1324,0.00012,4.53008]
[1780526567083,85.3,64956.2,67.6,-0.1324,0.00012,4.53008]
[1780526567174,85.3,64949.69,67.6,-0.13317,0.00012,4.54783]
[1780526567462,85.3,64949.69,67.6,-0.13317,0.00012,4.54783]
[1780526568285,85.3,64949.48,67.6,-0.13319,0.00012,4.54834]
[1780526568767,85.3,64949.48,67.6,-0.13319,0.00012,4.54834]
[1780526569791,85.29,64948.81,67.6,-0.13327,0.00012,4.55011]
[1780526570788,85.29,64951.47,67.6,-0.13295,0.00012,4.54283]
[1780526571136,85.29,64951.47,67.6,-0.13295,0.00012,4.54283]
[1780526571332,85.29,64950.33,67.6,-0.13309,0.00012,4.54594]
[1780526571348,85.29,64950.33,67.6,-0.13309,0.00012,4.54594]
[1780526572881,85.29,64950.03,67.6,-0.13312,0.00012,4.54675]
[1780526573189,85.29,64950.03,67.6,-0.13312,0.00012,4.54675]
[1780526573280,85.29,64943.71,67.6,-0.13388,0.00012,4.56402]
[1780526574186,85.29,64935.88,67.6,-0.13482,0.00012,4.58541]
[1780526576355,85.29,64934.71,67.6,-0.13495,0.00012,4.58848]
[1780526576361,85.29,64934.71,67.6,-0.13495,0.00012,4.58848]
[1780526578892,85.29,64936.43,67.6,-0.13474,0.00012,4.58364]
[1780526580125,85.29,64943.3,67.6,-0.13391,0.00012,4.56473]
[1780526581366,85.29,64940.56,67.6,-0.13424,0.00012,4.57219]
[1780526581374,85.29,64940.56,67.6,-0.13424,0.00012,4.57219]
[1780526582139,85.29,64936.7,67.6,-0.1347,0.00012,4.5827]
[1780526583146,85.29,64940.19,67.6,-0.13428,0.00012,4.57309]
[1780526584624,85.28,64942.47,67.6,-0.134,0.00012,4.56681]
[1780526585027,85.28,64942.47,67.6,-0.134,0.00012,4.56681]
[1780526585174,85.28,64942.47,67.6,-0.134,0.00012,4.56681]
[1780526585291,85.28,64935.12,67.6,-0.13488,0.00012,4.58692]
[1780526586109,85.28,64935.12,67.6,-0.13488,0.00012,4.58692]
[1780526586173,85.28,64935.12,67.6,-0.13488,0.00012,4.58692]
[1780526586211,85.28,64929.67,67.6,-0.13554,0.00012,4.60175]
[1780526586459,85.28,64929.67,67.6,-0.13554,0.00012,4.60175]
[1780526587177,85.28,64939.83,67.6,-0.13431,0.00012,4.57387]
[1780526587415,85.28,64939.83,67.6,-0.13431,0.00012,4.57387]
[1780526588183,85.28,64941.91,67.6,-0.13406,0.00012,4.56813]
[1780526589330,85.28,64943.58,67.6,-0.13386,0.00012,4.56352]
[1780526590273,85.28,64943.58,67.6,-0.13386,0.00012,4.56352]
[1780526591162,85.28,64945.53,67.6,-0.13362,0.00012,4.55815]
[1780526591207,85.28,64950.73,67.6,-0.133,0.00012,4.54391]
[1780526592213,85.28,64954.9,67.6,-0.1325,0.00012,4.53243]
[1780526592345,85.28,64954.9,67.6,-0.1325,0.00012,4.53243]
[1780526593220,85.28,64949.9,67.6,-0.1331,0.00012,4.5461]
[1780526596244,85.28,64953.53,67.6,-0.13266,0.00012,4.53615]
[1780526597352,85.28,64955.51,67.6,-0.13243,0.00012,4.53075]
[1780526597364,85.28,64955.51,67.6,-0.13243,0.00012,4.53075]
[1780526601785,85.28,64956.9,67.6,-0.13227,0.00012,4.527]
[1780526602023,85.28,64956.9,67.6,-0.13227,0.00012,4.527]
[1780526602246,85.28,64956.9,67.6,-0.13227,0.00012,4.527]
[1780526602294,85.28,64952.78,67.6,-0.13276,0.00012,4.53827]
[1780526602443,85.28,64952.78,67.6,-0.13276,0.00012,4.53827]
[1780526603300,85.28,64947.02,67.6,-0.13344,0.00012,4.55403]
[1780526604308,85.28,64938.81,67.6,-0.13443,0.00012,4.57648]
[1780526605322,85.28,64938.81,67.6,-0.13443,0.00012,4.57648]
[1780526605510,85.28,64941.46,67.6,-0.13411,0.00012,4.56919]
[1780526605998,85.28,64941.46,67.6,-0.13411,0.00012,4.56919]
[1780526606323,85.28,64947.3,67.6,-0.13341,0.00012,4.55318]
[1780526606416,85.28,64947.3,67.6,-0.13341,0.00012,4.55318]
[1780526607102,85.28,64947.3,67.6,-0.13341,0.00012,4.55318]
[1780526608354,85.28,64946.03,67.6,-0.13356,0.00012,4.55665]
[1780526608338,85.28,64939.81,67.6,-0.1343,0.00012,4.57364]
[1780526610291,85.28,64939.11,67.6,-0.13438,0.00012,4.57552]
[1780526610953,85.28,64938.35,67.6,-0.13447,0.00012,4.57756]
[1780526611939,85.28,64938.8,67.6,-0.13421,0.00012,4.56728]
[1780526612366,85.28,64933.98,67.6,-0.13479,0.00012,4.58044]
[1780526613144,85.28,64933.98,67.6,-0.13479,0.00012,4.58044]
[1780526613351,85.28,64933.98,67.6,-0.13479,0.00012,4.58044]
[1780526613373,85.28,64927.84,67.6,-0.13553,0.00012,4.59727]
[1780526613785,85.28,64927.84,67.6,-0.13553,0.00012,4.59727]
[1780526614095,85.28,64927.84,67.6,-0.13553,0.00012,4.59727]
[1780526614388,85.27,64933.48,67.6,-0.13485,0.00012,4.5818]
[1780526615093,85.27,64933.48,67.6,-0.13485,0.00012,4.5818]
[1780526615114,85.27,64933.48,67.6,-0.13485,0.00012,4.5818]
[1780526615390,85.27,64940.52,67.6,-0.134,0.00012,4.56248]
[1780526615426,85.27,64940.52,67.6,-0.134,0.00012,4.56248]
[1780526615443,85.27,64940.52,67.6,-0.134,0.00012,4.56248]
[1780526615494,85.27,64940.52,67.6,-0.134,0.00012,4.56248]
[1780526616121,85.27,64940.52,67.6,-0.134,0.00012,4.56248]
[1780526616172,85.27,64940.52,67.6,-0.134,0.00012,4.56248]
[1780526616624,85.27,64940.52,67.6,-0.134,0.00012,4.56245]
[1780526617160,85.27,64940.52,67.6,-0.134,0.00012,4.56245]
[1780526619895,85.27,64943.51,67.6,-0.13364,0.00012,4.55422]
[1780526619896,85.27,64943.51,67.6,-0.13364,0.00012,4.55422]
[1780526619984,85.27,64939.84,67.6,-0.13408,0.00012,4.56424]
[1780526620831,85.27,64939.84,67.6,-0.13408,0.00012,4.56424]
[1780526622832,85.27,64938.93,67.6,-0.13418,0.00012,4.56665]
[1780526624097,85.27,64944.69,67.6,-0.13349,0.00012,4.55082]
[1780526625341,85.27,64948.86,67.6,-0.13299,0.00012,4.53942]
[1780526625499,85.27,64948.86,67.6,-0.13299,0.00012,4.53942]
[1780526625533,85.27,64948.86,67.6,-0.13299,0.00012,4.53942]
[1780526625790,85.27,64948.86,67.6,-0.13299,0.00012,4.53942]
[1780526625919,85.27,64948.86,67.6,-0.13299,0.00012,4.53942]
[1780526627430,85.27,64949.47,67.6,-0.13292,0.00012,4.53775]
[1780526627096,85.27,64953.37,67.6,-0.13245,0.00012,4.52711]
[1780526627691,85.27,64953.37,67.6,-0.13245,0.00012,4.52711]
[1780526627927,85.27,64953.37,67.6,-0.13245,0.00012,4.52711]
[1780526628526,85.27,64954.98,67.6,-0.13226,0.00012,4.52272]
[1780526628876,85.27,64954.98,67.6,-0.13226,0.00012,4.52272]
[1780526629608,85.27,64951.78,67.6,-0.13264,0.00012,4.5315]
[1780526634248,85.27,64948.64,67.6,-0.13302,0.00012,4.54008]
[1780526634778,85.27,64950.65,67.6,-0.13278,0.00012,4.5346]
[1780526634826,85.27,64950.65,67.6,-0.13278,0.00012,4.5346]
[1780526635126,85.27,64950.65,67.6,-0.13278,0.00012,4.5346]
[1780526635336,85.27,64950.65,67.6,-0.13278,0.00012,4.5346]
[1780526635186,85.27,64954.6,67.6,-0.13231,0.00012,4.52382]
[1780526635588,85.27,64954.6,67.6,-0.13231,0.00012,4.52382]
[1780526635827,85.27,64954.6,67.6,-0.13231,0.00012,4.52382]
[1780526636097,85.27,64956.19,67.6,-0.13212,0.00012,4.51948]
[1780526636677,85.27,64966.82,67.6,-0.13086,0.00012,4.49048]
[1780526638512,85.27,64967.33,67.6,-0.13081,0.00012,4.48914]
[1780526640342,85.27,64964.91,67.6,-0.13109,0.00012,4.4958]
[1780526640399,85.27,64964.91,67.6,-0.13109,0.00012,4.4958]
[1780526640447,85.27,64963.1,67.6,-0.13131,0.00012,4.50083]
[1780526640823,85.27,64963.1,67.6,-0.13131,0.00012,4.50083]
[1780526645405,85.28,64965.34,67.6,-0.13105,0.00012,4.49487]
[1780526645410,85.28,64965.34,67.6,-0.13105,0.00012,4.49487]
[1780526646085,85.28,64966.3,67.6,-0.13094,0.00012,4.4923]
[1780526649612,85.29,64967.62,67.6,-0.13081,0.00012,4.48934]
[1780526649719,85.29,64967.62,67.6,-0.13081,0.00012,4.48934]
[1780526649756,85.29,64967.62,67.6,-0.13081,0.00012,4.48934]
[1780526650075,85.29,64967.62,67.6,-0.13081,0.00012,4.48934]
[1780526650165,85.29,64967.62,67.6,-0.13081,0.00012,4.48934]
[1780526650442,85.29,64968.48,67.6,-0.13071,0.00012,4.48694]
[1780526650684,85.29,64968.48,67.6,-0.13071,0.00012,4.48694]
[1780526650736,85.29,64968.48,67.6,-0.13071,0.00012,4.48694]
[1780526651044,85.29,64978.75,67.6,-0.1295,0.00012,4.45895]
[1780526652800,85.29,64981.44,67.6,-0.12919,0.00012,4.45155]
[1780526653512,85.28,64980.31,67.6,-0.12931,0.00012,4.45456]
[1780526653710,85.28,64980.31,67.6,-0.12931,0.00012,4.45456]
[1780526655385,85.28,64981.22,67.6,-0.12921,0.00012,4.45201]
[1780526656039,85.28,64982.27,67.6,-0.12908,0.00012,4.44908]
[1780526656472,85.28,64981.75,67.6,-0.12914,0.00012,4.45037]
[1780526657103,85.28,64981.75,67.6,-0.12914,0.00012,4.45037]
[1780526659190,85.28,64981.14,67.6,-0.1292,0.00012,4.45196]
[1780526659234,85.28,64978.59,67.6,-0.1295,0.00012,4.45876]
[1780526659932,85.28,64978.59,67.6,-0.1295,0.00012,4.45876]
[1780526660161,85.28,64978.59,67.6,-0.1295,0.00012,4.45876]
[1780526660249,85.28,64979.88,67.6,-0.12935,0.00012,4.45527]
[1780526660785,85.28,64979.88,67.6,-0.12935,0.00012,4.45527]
[1780526666663,85.27,64980.71,67.6,-0.12923,0.00012,4.45263]
[1780526666678,85.27,64980.71,67.6,-0.12923,0.00012,4.45263]
[1780526666942,85.27,64980.71,67.6,-0.12923,0.00012,4.45263]
[1780526667162,85.27,64980.71,67.6,-0.12923,0.00012,4.45263]
[1780526667320,85.27,64976.75,67.6,-0.12969,0.00012,4.4633]
[1780526668059,85.27,64976.75,67.6,-0.12969,0.00012,4.4633]
[1780526668126,85.27,64962.89,67.6,-0.13132,0.00012,4.5011]
[1780526669791,85.27,64959.51,67.6,-0.13172,0.00012,4.51036]
[1780526673176,85.27,64960.1,67.6,-0.13145,0.00012,4.49977]
[1780526674413,85.27,64964.68,67.6,-0.13091,0.00012,4.48729]
[1780526674674,85.27,64964.68,67.6,-0.13091,0.00012,4.48729]
[1780526675818,85.27,64966.3,67.6,-0.13071,0.00012,4.48287]
[1780526677346,85.27,64965.43,67.6,-0.13082,0.00012,4.48532]
[1780526678408,85.27,64963.95,67.6,-0.131,0.00012,4.48939]
[1780526678539,85.27,64960.78,67.6,-0.13137,0.00012,4.49805]
[1780526679248,85.27,64967.74,67.6,-0.13055,0.00012,4.47904]
[1780526680467,85.27,64976.49,67.6,-0.12952,0.00012,4.45521]
[1780526681062,85.27,64980.79,67.6,-0.12902,0.00012,4.44349]
[1780526685444,85.27,64978.08,67.6,-0.12934,0.00012,4.45098]
[1780526685447,85.27,64978.08,67.6,-0.12934,0.00012,4.45098]
[1780526685136,85.27,64970.74,67.6,-0.1302,0.00012,4.47099]
[1780526686455,85.27,64975.27,67.6,-0.12967,0.00012,4.4586]
[1780526686910,85.27,64980.68,67.6,-0.12903,0.00012,4.44387]
[1780526688940,85.27,64982.19,67.6,-0.12886,0.00012,4.43971]
[1780526688957,85.27,64982.98,67.6,-0.12876,0.00012,4.43756]
[1780526690202,85.27,64982.98,67.6,-0.12876,0.00012,4.43756]
[1780526691533,85.27,64984.67,67.6,-0.12856,0.00012,4.43286]
[1780526694313,85.27,64983.52,67.6,-0.12869,0.00012,4.43589]
[1780526697614,85.27,64985.89,67.6,-0.12841,0.00012,4.42922]
[1780526698253,85.27,64985.89,67.6,-0.12841,0.00012,4.42922]
[1780526698563,85.27,64988.09,67.6,-0.12815,0.00012,4.42315]
[1780526701009,85.26,64980.41,67.6,-0.12904,0.00012,4.44398]
[1780526702016,85.26,64975.11,67.6,-0.12966,0.00012,4.45838]
[1780526703023,85.26,64978.69,67.6,-0.12924,0.00012,4.44857]
[1780526703957,85.26,64978.69,67.6,-0.12924,0.00012,4.44857]
[1780526704341,85.26,64978.69,67.6,-0.12924,0.00012,4.44857]
[1780526705038,85.26,64983.19,67.6,-0.1287,0.00012,4.43616]
[1780526707241,85.26,64977.16,67.6,-0.1294,0.00012,4.45241]
[1780526710500,85.25,64972.97,67.6,-0.12988,0.00012,4.46359]
[1780526710563,85.25,64972.97,67.6,-0.12988,0.00012,4.46359]
[1780526711081,85.25,64978.62,67.6,-0.12922,0.00012,4.4482]
[1780526711762,85.25,64978.62,67.6,-0.12922,0.00012,4.4482]
[1780526712506,85.25,64978.62,67.6,-0.12922,0.00012,4.4482]
[1780526712088,85.25,64983.96,67.6,-0.12859,0.00012,4.43357]
[1780526713284,85.25,64983.96,67.6,-0.12859,0.00012,4.43357]
[1780526713330,85.25,64983.96,67.6,-0.12859,0.00012,4.43357]
[1780526716926,85.25,64986.03,67.6,-0.12834,0.00012,4.42772]
[1780526716968,85.25,64986.03,67.6,-0.12834,0.00012,4.42772]
[1780526717096,85.25,64986.03,67.6,-0.12834,0.00012,4.42772]
[1780526717494,85.25,64986.03,67.6,-0.12834,0.00012,4.42772]
[1780526717383,85.25,64989.84,67.6,-0.1279,0.00012,4.41727]
[1780526717810,85.25,64989.84,67.6,-0.1279,0.00012,4.41727]
[1780526717877,85.25,64989.84,67.6,-0.1279,0.00012,4.41727]
[1780526718489,85.25,64999.53,67.6,-0.12677,0.00012,4.3909]
[1780526719158,85.25,64999.53,67.6,-0.12677,0.00012,4.3909]
[1780526719509,85.25,65003.82,67.6,-0.12628,0.00012,4.37926]
[1780526721013,85.25,65001.32,67.6,-0.12657,0.00012,4.38605]
[1780526721152,85.25,65003.98,67.6,-0.12626,0.00012,4.37886]
[1780526721634,85.25,65003.98,67.6,-0.12626,0.00012,4.37886]
[1780526721875,85.25,65003.98,67.6,-0.12626,0.00012,4.37886]
[1780526722159,85.25,65008.29,67.6,-0.12577,0.00011,4.36718]
[1780526722913,85.25,65008.29,67.6,-0.12577,0.00011,4.36718]
[1780526723067,85.25,65008.29,67.6,-0.12577,0.00011,4.36718]
[1780526723906,85.25,65006.99,67.6,-0.12591,0.00011,4.37064]
[1780526724291,85.25,65006.99,67.6,-0.12591,0.00011,4.37064]
[1780526724332,85.25,65002.48,67.6,-0.12643,0.00012,4.38277]
[1780526724569,85.25,65002.48,67.6,-0.12643,0.00012,4.38277]
[1780526724710,85.25,65002.48,67.6,-0.12643,0.00012,4.38277]
[1780526724722,85.25,65002.48,67.6,-0.12643,0.00012,4.38277]
[1780526724738,85.25,65002.48,67.6,-0.12643,0.00012,4.38277]
[1780526724811,85.25,65002.48,67.6,-0.12643,0.00012,4.38277]
[1780526725117,85.25,65002.48,67.6,-0.12643,0.00012,4.38277]
[1780526725246,85.25,65002.48,67.6,-0.12643,0.00012,4.38277]
[1780526725375,85.25,65002.48,67.6,-0.12643,0.00012,4.38277]
[1780526725509,85.25,64990.23,67.6,-0.12785,0.00012,4.41609]
[1780526726192,85.25,64984.41,67.6,-0.12852,0.00012,4.43191]
[1780526727315,85.25,64984.41,67.6,-0.12852,0.00012,4.43191]
[1780526728673,85.25,64984.97,67.6,-0.12845,0.00012,4.4303]
[1780526729255,85.25,64984.97,67.6,-0.12845,0.00012,4.4303]
[1780526729294,85.25,64984.97,67.6,-0.12845,0.00012,4.4303]
[1780526729336,85.24,64988.96,67.6,-0.12799,0.00012,4.4194]
[1780526729631,85.24,64988.96,67.6,-0.12799,0.00012,4.4194]
[1780526729770,85.24,64988.96,67.6,-0.12799,0.00012,4.4194]
[1780526730316,85.24,64988.96,67.6,-0.12799,0.00012,4.4194]
[1780526730415,85.24,64988.96,67.6,-0.12799,0.00012,4.4194]
[1780526731254,85.24,64992.15,67.6,-0.12762,0.00012,4.4107]
[1780526733249,85.24,64996.33,67.6,-0.12692,0.00012,4.39032]
[1780526734160,85.24,64996.33,67.6,-0.12692,0.00012,4.39032]
[1780526734620,85.24,64995.55,67.6,-0.12701,0.00012,4.39246]
[1780526736139,85.24,64994.05,67.6,-0.12719,0.00012,4.39654]
[1780526736827,85.24,64994.09,67.6,-0.12718,0.00012,4.39644]
[1780526737526,85.24,64994.09,67.6,-0.12718,0.00012,4.39644]
[1780526737876,85.24,64991.98,67.6,-0.12743,0.00012,4.40218]
[1780526741038,85.24,64990.76,67.6,-0.12757,0.00012,4.40546]
[1780526743029,85.24,64994.6,67.6,-0.12712,0.00012,4.39502]
[1780526743341,85.24,64994.6,67.6,-0.12712,0.00012,4.39502]
[1780526743359,85.24,64994.6,67.6,-0.12712,0.00012,4.39502]
[1780526744343,85.24,64993.18,67.6,-0.12729,0.00012,4.39888]
[1780526744374,85.24,64988.35,67.6,-0.12785,0.00012,4.41202]
[1780526746340,85.24,64993.18,67.6,-0.12729,0.00012,4.39886]
[1780526747075,85.24,64993.18,67.6,-0.12729,0.00012,4.39886]
[1780526750667,85.24,64996.8,67.6,-0.12687,0.00012,4.38906]
[1780526751344,85.24,64996.8,67.6,-0.12687,0.00012,4.38906]
[1780526752104,85.24,64995.65,67.6,-0.127,0.00012,4.3922]
[1780526752229,85.24,64995.65,67.6,-0.127,0.00012,4.3922]
[1780526752829,85.24,64997.67,67.6,-0.12677,0.00012,4.38672]
[1780526753414,85.24,65001.62,67.6,-0.12631,0.00012,4.37601]
[1780526753667,85.24,65001.62,67.6,-0.12631,0.00012,4.37601]
[1780526755186,85.25,65001.87,67.6,-0.12629,0.00012,4.37536]
[1780526755702,85.25,65000.67,67.6,-0.12643,0.00012,4.37866]
[1780526756229,85.25,65000.67,67.6,-0.12643,0.00012,4.37866]
[1780526756436,85.25,65005.66,67.6,-0.12585,0.00011,4.36514]
[1780526756713,85.25,65005.66,67.6,-0.12585,0.00011,4.36514]
[1780526757325,85.25,65005.66,67.6,-0.12585,0.00011,4.36514]
[1780526757566,85.25,65005.56,67.6,-0.12587,0.00011,4.36546]
[1780526758450,85.25,65002.09,67.6,-0.12627,0.00012,4.37493]
[1780526759547,85.25,64988.64,67.6,-0.12783,0.00012,4.41152]
[1780526761471,85.25,64984.6,67.6,-0.1283,0.00012,4.42248]
[1780526762478,85.25,64980.25,67.6,-0.1288,0.00012,4.43429]
[1780526763001,85.25,64980.25,67.6,-0.1288,0.00012,4.43429]
[1780526763098,85.25,64980.25,67.6,-0.1288,0.00012,4.43429]
[1780526765164,85.25,64979.06,67.6,-0.12894,0.00012,4.43744]
[1780526765418,85.25,64979.06,67.6,-0.12894,0.00012,4.43744]
[1780526765499,85.25,64974.19,67.6,-0.12951,0.00012,4.45066]
[1780526766539,85.25,64974.19,67.6,-0.12951,0.00012,4.45066]
[1780526766562,85.24,64967.7,67.6,-0.13027,0.00012,4.46828]
[1780526766628,85.24,64967.7,67.6,-0.13027,0.00012,4.46828]
[1780526767513,85.24,64960.26,67.6,-0.13114,0.00012,4.48849]
[1780526768214,85.24,64960.26,67.6,-0.13114,0.00012,4.48849]
[1780526768606,85.24,64958.04,67.6,-0.1314,0.00012,4.49443]
[1780526769362,85.24,64958.04,67.6,-0.1314,0.00012,4.49443]
[1780526769528,85.24,64952.89,67.6,-0.132,0.00012,4.50836]
[1780526769573,85.24,64952.89,67.6,-0.132,0.00012,4.50836]
[1780526769601,85.24,64952.89,67.6,-0.132,0.00012,4.50836]
[1780526771036,85.24,64949.74,67.6,-0.13237,0.00012,4.51686]
[1780526771554,85.24,64946.0,67.6,-0.13282,0.00012,4.52697]
[1780526771671,85.24,64946.0,67.6,-0.13282,0.00012,4.52697]
[1780526771836,85.24,64946.0,67.6,-0.13282,0.00012,4.52697]
[1780526772121,85.24,64946.0,67.6,-0.13282,0.00012,4.52697]
[1780526772314,85.24,64946.0,67.6,-0.13282,0.00012,4.52697]
[1780526772379,85.24,64946.0,67.6,-0.13282,0.00012,4.52697]
[1780526772581,85.24,64946.0,67.6,-0.13282,0.00012,4.52697]
[1780526772562,85.23,64934.56,67.6,-0.13419,0.00012,4.55824]
[1780526773237,85.23,64934.56,67.6,-0.13419,0.00012,4.55824]
[1780526773545,85.23,64934.56,67.6,-0.13419,0.00012,4.55824]
[1780526773568,85.23,64927.62,67.6,-0.13502,0.00012,4.57721]
[1780526773626,85.23,64927.62,67.6,-0.13502,0.00012,4.57721]
[1780526773771,85.23,64927.62,67.6,-0.13502,0.00012,4.57721]
[1780526774462,85.23,64927.62,67.6,-0.13502,0.00012,4.57721]
[1780526775247,85.23,64920.29,67.6,-0.13591,0.00012,4.59724]
[1780526775852,85.23,64920.29,67.6,-0.13591,0.00012,4.59724]
[1780526776341,85.23,64920.29,67.6,-0.13591,0.00012,4.59724]
[1780526776436,85.23,64922.49,67.6,-0.13563,0.00012,4.59104]
[1780526777153,85.23,64922.49,67.6,-0.13563,0.00012,4.59104]
[1780526777379,85.23,64922.49,67.6,-0.13563,0.00012,4.59104]
[1780526780801,85.23,64923.02,67.6,-0.13555,0.00012,4.58926]
[1780526781091,85.23,64923.02,67.6,-0.13555,0.00012,4.58926]
[1780526781115,85.23,64923.02,67.6,-0.13555,0.00012,4.58926]
[1780526781489,85.22,64921.68,67.6,-0.13571,0.00012,4.59285]
[1780526781838,85.22,64921.68,67.6,-0.13571,0.00012,4.59285]
[1780526782469,85.22,64916.65,67.6,-0.13632,0.00012,4.60654]
[1780526783300,85.22,64909.03,67.6,-0.13724,0.00012,4.62732]
[1780526783638,85.22,64913.11,67.6,-0.13675,0.00012,4.61612]
[1780526785294,85.22,64913.11,67.6,-0.13675,0.00012,4.61612]
[1780526785408,85.22,64913.11,67.6,-0.13675,0.00012,4.61612]
[1780526790555,85.21,64918.59,67.6,-0.13606,0.00012,4.60056]
[1780526790936,85.21,64917.75,67.6,-0.13615,0.00012,4.60277]
[1780526792183,85.21,64915.37,67.6,-0.13644,0.00012,4.60921]
[1780526793204,85.21,64914.56,67.6,-0.13632,0.00012,4.60229]
[1780526793667,85.2,64915.44,67.6,-0.13621,0.00012,4.59968]
[1780526794715,85.2,64920.85,67.6,-0.13555,0.00012,4.58476]
[1780526798743,85.2,64924.14,67.6,-0.13514,0.00012,4.57548]
[1780526800574,85.2,64924.14,67.6,-0.13514,0.00012,4.57548]
[1780526800785,85.2,64924.98,67.6,-0.13503,0.00012,4.57312]
[1780526803042,85.2,64929.84,67.6,-0.13444,0.00012,4.5597]
[1780526808011,85.19,64929.09,67.6,-0.13452,0.00012,4.56161]
[1780526810895,85.19,64926.32,67.6,-0.13485,0.00012,4.56903]
[1780526810944,85.19,64926.32,67.6,-0.13485,0.00012,4.56903]
[1780526811321,85.19,64922.27,67.6,-0.13534,0.00012,4.58013]
[1780526812604,85.19,64922.27,67.6,-0.13534,0.00012,4.58013]
[1780526813349,85.19,64923.37,67.6,-0.13521,0.00012,4.57705]
[1780526813447,85.19,64928.16,67.6,-0.13462,0.00012,4.56382]
[1780526819099,85.19,64928.25,67.6,-0.1346,0.00012,4.56342]
[1780526819891,85.19,64922.17,67.6,-0.13534,0.00012,4.58001]
[1780526823252,85.18,64921.94,67.6,-0.13536,0.00012,4.58045]
[1780526823747,85.18,64919.36,67.6,-0.13567,0.00012,4.58745]
[1780526824521,85.18,64919.36,67.6,-0.13567,0.00012,4.58745]
[1780526824546,85.18,64911.29,67.6,-0.13665,0.00012,4.60953]
[1780526824948,85.18,64911.29,67.6,-0.13665,0.00012,4.60953]
[1780526825252,85.18,64911.29,67.6,-0.13665,0.00012,4.60953]
[1780526825381,85.18,64911.29,67.6,-0.13665,0.00012,4.60953]
[1780526825392,85.18,64903.53,67.6,-0.1376,0.00012,4.63083]
[1780526826461,85.18,64893.31,67.6,-0.13885,0.00012,4.65892]
[1780526827398,85.18,64893.31,67.6,-0.13885,0.00012,4.65892]
[1780526827478,85.18,64893.31,67.6,-0.13885,0.00012,4.65892]
[1780526827511,85.18,64893.31,67.6,-0.13885,0.00012,4.65892]
[1780526828061,85.18,64892.33,67.6,-0.13897,0.00012,4.6616]
[1780526828328,85.18,64892.33,67.6,-0.13897,0.00012,4.6616]
[1780526828445,85.18,64892.33,67.6,-0.13897,0.00012,4.6616]
[1780526828632,85.18,64878.8,67.6,-0.14065,0.00012,4.69874]
[1780526830472,85.18,64883.95,67.6,-0.14,0.00012,4.68446]
[1780526830994,85.18,64883.95,67.6,-0.14,0.00012,4.68446]
[1780526831011,85.18,64883.95,67.6,-0.14,0.00012,4.68446]
[1780526831594,85.18,64879.37,67.6,-0.14057,0.00012,4.69699]
[1780526832261,85.18,64879.37,67.6,-0.14057,0.00012,4.69699]
[1780526832363,85.17,64872.14,67.6,-0.14147,0.00013,4.71681]
[1780526833703,85.17,64870.53,67.6,-0.14167,0.00013,4.7212]
[1780526834282,85.17,64870.53,67.6,-0.14167,0.00013,4.7212]
[1780526834376,85.17,64863.37,67.6,-0.14257,0.00013,4.74091]
[1780526834782,85.17,64863.37,67.6,-0.14257,0.00013,4.74091]
[1780526834967,85.17,64863.37,67.6,-0.14257,0.00013,4.74091]
[1780526835499,85.17,64863.37,67.6,-0.14257,0.00013,4.74091]
[1780526835501,85.17,64863.37,67.6,-0.14257,0.00013,4.74091]
[1780526835564,85.17,64863.37,67.6,-0.14257,0.00013,4.74091]
[1780526835613,85.17,64823.1,67.6,-0.14769,0.00013,4.8519]
[1780526835720,85.17,64823.1,67.6,-0.14769,0.00013,4.8519]
[1780526836280,85.17,64823.1,67.6,-0.14769,0.00013,4.8519]
[1780526836354,85.17,64823.1,67.6,-0.14769,0.00013,4.8519]
[1780526836619,85.17,64823.1,67.6,-0.14769,0.00013,4.8519]
[1780526836488,85.17,64801.1,67.6,-0.15054,0.00013,4.91247]
[1780526837040,85.17,64801.1,67.6,-0.15054,0.00013,4.91247]
[1780526837866,85.17,64803.03,67.6,-0.15028,0.00013,4.90701]
[1780526838015,85.17,64803.03,67.6,-0.15028,0.00013,4.90701]
[1780526838149,85.17,64803.03,67.6,-0.15028,0.00013,4.90701]
[1780526838632,85.17,64803.03,67.6,-0.15028,0.00013,4.90701]
[1780526838635,85.17,64803.03,67.6,-0.15028,0.00013,4.90701]
[1780526838637,85.16,64809.98,67.6,-0.14936,0.00013,4.88763]
[1780526839223,85.16,64809.98,67.6,-0.14936,0.00013,4.88763]
[1780526839510,85.16,64813.66,67.6,-0.14889,0.00013,4.87747]
[1780526840328,85.16,64813.66,67.6,-0.14889,0.00013,4.87747]
[1780526841772,85.17,64809.37,67.6,-0.14944,0.00013,4.88933]
[1780526842557,85.17,64809.37,67.6,-0.14944,0.00013,4.88933]
[1780526842651,85.17,64816.21,67.6,-0.14856,0.00013,4.87047]
[1780526842818,85.17,64816.21,67.6,-0.14856,0.00013,4.87047]
[1780526842884,85.17,64816.21,67.6,-0.14856,0.00013,4.87047]
[1780526843202,85.17,64816.21,67.6,-0.14856,0.00013,4.87047]
[1780526843661,85.17,64819.74,67.6,-0.1481,0.00013,4.86072]
[1780526843799,85.17,64819.74,67.6,-0.1481,0.00013,4.86072]
[1780526844421,85.17,64819.74,67.6,-0.1481,0.00013,4.86072]
[1780526844623,85.17,64819.74,67.6,-0.1481,0.00013,4.86072]
[1780526844608,85.16,64823.73,67.6,-0.14759,0.00013,4.84965]
[1780526845212,85.16,64823.73,67.6,-0.14759,0.00013,4.84965]
[1780526845230,85.16,64823.73,67.6,-0.14759,0.00013,4.84965]
[1780526845645,85.16,64823.73,67.6,-0.14759,0.00013,4.84965]
[1780526845616,85.16,64835.89,67.6,-0.14602,0.00013,4.81604]
[1780526845809,85.16,64835.89,67.6,-0.14602,0.00013,4.81604]
[1780526846881,85.16,64835.56,67.6,-0.14606,0.00013,4.81696]
[1780526847616,85.16,64835.56,67.6,-0.14606,0.00013,4.81696]
[1780526847632,85.16,64828.71,67.6,-0.14694,0.00013,4.83584]
[1780526848373,85.16,64828.71,67.6,-0.14694,0.00013,4.83584]
[1780526848425,85.16,64827.83,67.6,-0.14706,0.00013,4.83827]
[1780526849144,85.16,64821.83,67.6,-0.14783,0.00013,4.85481]
[1780526852030,85.16,64819.14,67.6,-0.14796,0.00013,4.85311]
[1780526852219,85.16,64819.14,67.6,-0.14796,0.00013,4.85311]
[1780526853433,85.16,64826.16,67.6,-0.14705,0.00013,4.83367]
[1780526853737,85.16,64826.16,67.6,-0.14705,0.00013,4.83367]
[1780526854568,85.16,64833.07,67.6,-0.14616,0.00013,4.81459]
[1780526857777,85.16,64834.09,67.6,-0.14603,0.00013,4.81183]
[1780526857990,85.16,64834.09,67.6,-0.14603,0.00013,4.81183]
[1780526858144,85.16,64834.09,67.6,-0.14603,0.00013,4.81183]
[1780526858282,85.16,64834.09,67.6,-0.14603,0.00013,4.81183]
[1780526858668,85.16,64823.41,67.6,-0.14741,0.00013,4.84131]
[1780526858726,85.16,64823.41,67.6,-0.14741,0.00013,4.84131]
[1780526859186,85.16,64823.41,67.6,-0.14741,0.00013,4.84131]
[1780526859220,85.17,64809.29,67.6,-0.14926,0.00013,4.88086]
[1780526860063,85.17,64809.29,67.6,-0.14926,0.00013,4.88086]
[1780526860080,85.17,64809.29,67.6,-0.14926,0.00013,4.88086]
[1780526860338,85.17,64801.24,67.6,-0.15031,0.00013,4.90313]
[1780526861242,85.17,64797.85,67.6,-0.15075,0.00013,4.91254]
[1780526863099,85.17,64800.02,67.6,-0.15047,0.00013,4.90658]
[1780526863360,85.17,64800.02,67.6,-0.15047,0.00013,4.90658]
[1780526864163,85.17,64802.5,67.6,-0.15015,0.00013,4.89977]
[1780526864438,85.17,64802.5,67.6,-0.15015,0.00013,4.89977]
[1780526865380,85.17,64805.18,67.6,-0.1498,0.00013,4.89239]
[1780526865513,85.17,64805.18,67.6,-0.1498,0.00013,4.89239]
[1780526865984,85.17,64803.91,67.6,-0.14997,0.00013,4.89592]
[1780526866032,85.17,64803.91,67.6,-0.14997,0.00013,4.89592]
[1780526866241,85.17,64803.91,67.6,-0.14997,0.00013,4.89592]
[1780526867588,85.18,64803.54,67.6,-0.15002,0.00013,4.89697]
[1780526867914,85.18,64803.52,67.6,-0.15002,0.00013,4.89706]
[1780526867977,85.18,64803.52,67.6,-0.15002,0.00013,4.89706]
[1780526868288,85.18,64808.21,67.6,-0.14941,0.00013,4.88411]
[1780526868765,85.18,64808.21,67.6,-0.14941,0.00013,4.88411]
[1780526868898,85.18,64808.21,67.6,-0.14941,0.00013,4.88411]
[1780526869111,85.18,64808.21,67.6,-0.14941,0.00013,4.88411]
[1780526869194,85.18,64808.21,67.6,-0.14941,0.00013,4.88411]
[1780526869216,85.18,64808.21,67.6,-0.14941,0.00013,4.88411]
[1780526869221,85.18,64808.21,67.6,-0.14941,0.00013,4.88411]
[1780526869400,85.18,64808.21,67.6,-0.14941,0.00013,4.88411]
[1780526869456,85.18,64808.21,67.6,-0.14941,0.00013,4.88411]
[1780526869481,85.18,64808.21,67.6,-0.14941,0.00013,4.88411]
[1780526869652,85.18,64808.21,67.6,-0.14941,0.00013,4.88411]
[1780526869606,85.18,64815.79,67.6,-0.14843,0.00013,4.8632]
[1780526870144,85.18,64815.79,67.6,-0.14843,0.00013,4.8632]
[1780526870652,85.18,64822.56,67.6,-0.14756,0.00013,4.84455]
[1780526870816,85.18,64822.56,67.6,-0.14756,0.00013,4.84455]
[1780526871666,85.18,64822.56,67.6,-0.14756,0.00013,4.84455]
[1780526871670,85.18,64827.24,67.6,-0.14695,0.00013,4.83161]
[1780526872499,85.18,64832.29,67.6,-0.14631,0.00013,4.81768]
[1780526872713,85.18,64832.29,67.6,-0.14631,0.00013,4.81768]
[1780526872770,85.18,64832.29,67.6,-0.14631,0.00013,4.81768]
[1780526873086,85.18,64832.29,67.6,-0.14631,0.00013,4.81768]
[1780526873314,85.18,64832.29,67.6,-0.14631,0.00013,4.81768]
[1780526873666,85.18,64832.29,67.6,-0.14631,0.00013,4.81768]
[1780526873667,85.18,64832.29,67.6,-0.14631,0.00013,4.81768]
[1780526873706,85.18,64829.44,67.6,-0.14667,0.00013,4.82555]
[1780526874042,85.18,64829.44,67.6,-0.14667,0.00013,4.82555]
[1780526875208,85.18,64830.63,67.6,-0.14652,0.00013,4.82227]
[1780526875336,85.18,64836.82,67.6,-0.14573,0.00013,4.8052]
[1780526876088,85.18,64836.82,67.6,-0.14573,0.00013,4.8052]
[1780526876161,85.18,64836.82,67.6,-0.14573,0.00013,4.8052]
[1780526876493,85.18,64836.82,67.6,-0.14573,0.00013,4.8052]
[1780526876595,85.18,64811.88,67.6,-0.14894,0.00013,4.87406]
[1780526876837,85.18,64811.88,67.6,-0.14894,0.00013,4.87406]
[1780526877178,85.18,64811.88,67.6,-0.14894,0.00013,4.87406]
[1780526877531,85.18,64811.88,67.6,-0.14894,0.00013,4.87406]
[1780526877548,85.18,64803.34,67.6,-0.15005,0.00013,4.89759]
[1780526877781,85.18,64803.34,67.6,-0.15005,0.00013,4.89759]
[1780526878082,85.18,64803.34,67.6,-0.15005,0.00013,4.89759]
[1780526878358,85.17,64796.72,67.6,-0.15091,0.00013,4.91578]
[1780526879358,85.17,64796.72,67.6,-0.15091,0.00013,4.91578]
[1780526879618,85.17,64796.72,67.6,-0.15091,0.00013,4.91578]
[1780526879639,85.17,64799.31,67.6,-0.15056,0.00013,4.90851]
[1780526881178,85.17,64802.17,67.6,-0.15019,0.00013,4.90051]
[1780526881559,85.17,64802.17,67.6,-0.15019,0.00013,4.90051]
[1780526881642,85.17,64800.56,67.6,-0.15039,0.00013,4.90485]
[1780526882250,85.17,64800.56,67.6,-0.15039,0.00013,4.90485]
[1780526882661,85.17,64800.39,67.6,-0.15041,0.00013,4.90526]
[1780526886426,85.16,64805.01,67.6,-0.14979,0.00013,4.89213]
[1780526887383,85.16,64805.01,67.6,-0.14979,0.00013,4.89213]
[1780526887636,85.16,64805.01,67.6,-0.14979,0.00013,4.89213]
[1780526887716,85.16,64802.15,67.6,-0.15016,0.00013,4.89988]
[1780526888279,85.16,64802.15,67.6,-0.15016,0.00013,4.89988]
[1780526888440,85.16,64795.94,67.6,-0.15097,0.00013,4.91704]
[1780526889563,85.16,64795.94,67.6,-0.15097,0.00013,4.91704]
[1780526889667,85.16,64795.94,67.6,-0.15097,0.00013,4.91704]
[1780526889668,85.16,64795.94,67.6,-0.15097,0.00013,4.91704]
[1780526889778,85.16,64795.94,67.6,-0.15097,0.00013,4.91704]
[1780526889790,85.16,64795.94,67.6,-0.15097,0.00013,4.91704]
[1780526889691,85.16,64781.66,67.6,-0.15285,0.00013,4.95647]
[1780526890252,85.16,64781.66,67.6,-0.15285,0.00013,4.95647]
[1780526890256,85.16,64781.66,67.6,-0.15285,0.00013,4.95647]
[1780526890454,85.16,64766.21,67.6,-0.15489,0.00013,4.99908]
[1780526890778,85.16,64766.21,67.6,-0.15489,0.00013,4.99908]
[1780526890897,85.16,64766.21,67.6,-0.15489,0.00013,4.99908]
[1780526891135,85.16,64766.21,67.6,-0.15489,0.00013,4.99908]
[1780526891229,85.16,64766.21,67.6,-0.15489,0.00013,4.99908]
[1780526891660,85.16,64752.94,67.6,-0.15666,0.00013,5.03568]
[1780526891787,85.16,64752.94,67.6,-0.15666,0.00013,5.03568]
[1780526892027,85.16,64752.94,67.6,-0.15666,0.00013,5.03568]
[1780526892132,85.16,64752.94,67.6,-0.15666,0.00013,5.03568]
[1780526892272,85.16,64752.94,67.6,-0.15666,0.00013,5.03568]
[1780526892443,85.16,64752.94,67.6,-0.15666,0.00013,5.03568]
[1780526892468,85.15,64745.63,67.6,-0.15763,0.00013,5.05556]
[1780526892794,85.15,64745.63,67.6,-0.15763,0.00013,5.05556]
[1780526893140,85.15,64745.63,67.6,-0.15763,0.00013,5.05556]
[1780526894120,85.15,64745.63,67.6,-0.15763,0.00013,5.05551]
[1780526894696,85.15,64745.63,67.6,-0.15763,0.00013,5.05551]
[1780526895429,85.15,64744.49,67.6,-0.15778,0.00013,5.0586]
[1780526896422,85.15,64745.14,67.6,-0.15769,0.00013,5.05675]
[1780526896719,85.15,64745.14,67.6,-0.15769,0.00013,5.05675]
[1780526896589,85.14,64740.08,67.6,-0.15834,0.00014,5.07013]
[1780526897233,85.14,64740.08,67.6,-0.15834,0.00014,5.07013]
[1780526898222,85.14,64738.35,67.6,-0.15857,0.00014,5.07477]
[1780526899170,85.14,64740.67,67.6,-0.15826,0.00014,5.06833]
[1780526899378,85.14,64740.67,67.6,-0.15826,0.00014,5.06833]
[1780526899394,85.14,64740.67,67.6,-0.15826,0.00014,5.06833]
[1780526899642,85.13,64734.77,67.6,-0.15905,0.00014,5.0846]
[1780526899871,85.13,64734.77,67.6,-0.15905,0.00014,5.0846]
[1780526899909,85.13,64734.77,67.6,-0.15905,0.00014,5.0846]
[1780526900382,85.13,64734.77,67.6,-0.15905,0.00014,5.0846]
[1780526900732,85.13,64734.77,67.6,-0.15905,0.00014,5.0846]
[1780526900640,85.13,64743.23,67.6,-0.1579,0.00014,5.06107]
[1780526901535,85.13,64743.23,67.6,-0.1579,0.00014,5.06107]
[1780526901746,85.12,64758.54,67.6,-0.1558,0.00013,5.01783]
[1780526901865,85.12,64758.54,67.6,-0.1558,0.00013,5.01783]
[1780526902230,85.12,64758.54,67.6,-0.1558,0.00013,5.01783]
[1780526902336,85.12,64758.54,67.6,-0.1558,0.00013,5.01783]
[1780526902691,85.12,64758.54,67.6,-0.1558,0.00013,5.01783]
[1780526902686,85.11,64777.11,67.6,-0.1533,0.00013,4.96589]
[1780526903732,85.11,64782.78,67.6,-0.15255,0.00013,4.95014]
[1780526903957,85.11,64782.78,67.6,-0.15255,0.00013,4.95014]
[1780526904707,85.11,64782.78,67.6,-0.15255,0.00013,4.95014]
[1780526904715,85.1,64790.73,67.6,-0.1515,0.00013,4.92809]
[1780526904769,85.1,64790.73,67.6,-0.1515,0.00013,4.92809]
[1780526904940,85.1,64790.73,67.6,-0.1515,0.00013,4.92809]
[1780526904949,85.1,64790.73,67.6,-0.1515,0.00013,4.92809]
[1780526905009,85.1,64790.73,67.6,-0.1515,0.00013,4.92809]
[1780526905390,85.1,64790.73,67.6,-0.1515,0.00013,4.92809]
[1780526905571,85.1,64790.73,67.6,-0.1515,0.00013,4.92809]
[1780526905702,85.1,64800.47,67.6,-0.15022,0.00013,4.90117]
[1780526906071,85.1,64800.47,67.6,-0.15022,0.00013,4.90117]
[1780526906694,85.1,64806.1,67.6,-0.14948,0.00013,4.88549]
[1780526907265,85.1,64806.1,67.6,-0.14948,0.00013,4.88549]
[1780526907275,85.1,64806.1,67.6,-0.14948,0.00013,4.88549]
[1780526907582,85.1,64810.09,67.6,-0.14896,0.00013,4.87436]
[1780526907814,85.1,64810.09,67.6,-0.14896,0.00013,4.87436]
[1780526908748,85.1,64810.09,67.6,-0.14896,0.00013,4.87436]
[1780526908802,85.1,64810.09,67.6,-0.14896,0.00013,4.87436]
[1780526908894,85.1,64812.12,67.6,-0.14869,0.00013,4.86862]
[1780526908938,85.1,64812.12,67.6,-0.14869,0.00013,4.86862]
[1780526909613,85.1,64807.05,67.6,-0.14934,0.00013,4.88252]
[1780526909775,85.1,64807.05,67.6,-0.14934,0.00013,4.88252]
[1780526910362,85.1,64807.05,67.6,-0.14934,0.00013,4.88252]
[1780526910380,85.1,64807.05,67.6,-0.14934,0.00013,4.88252]
[1780526910628,85.1,64807.05,67.6,-0.14934,0.00013,4.88252]
[1780526910723,85.1,64812.47,67.6,-0.14864,0.00013,4.86752]
[1780526910870,85.1,64812.47,67.6,-0.14864,0.00013,4.86752]
[1780526910946,85.1,64812.47,67.6,-0.14864,0.00013,4.86752]
[1780526911660,85.1,64812.47,67.6,-0.14864,0.00013,4.86752]
[1780526911662,85.09,64820.42,67.6,-0.14739,0.00013,4.83636]
[1780526914401,85.09,64822.84,67.6,-0.14707,0.00013,4.8295]
[1780526915518,85.09,64821.39,67.6,-0.14726,0.00013,4.83345]
[1780526915521,85.09,64821.39,67.6,-0.14726,0.00013,4.83345]
[1780526917464,85.09,64820.11,67.6,-0.14742,0.00013,4.83692]
[1780526917500,85.09,64820.11,67.6,-0.14742,0.00013,4.83692]
[1780526917999,85.09,64820.26,67.6,-0.1474,0.00013,4.8365]
[1780526918593,85.09,64820.26,67.6,-0.1474,0.00013,4.8365]
[1780526918612,85.09,64820.26,67.6,-0.1474,0.00013,4.8365]
[1780526918886,85.09,64819.4,67.6,-0.14751,0.00013,4.83886]
[1780526919529,85.09,64819.4,67.6,-0.14751,0.00013,4.83886]
[1780526919690,85.09,64831.64,67.6,-0.14593,0.00013,4.80504]
[1780526920754,85.09,64831.64,67.6,-0.14593,0.00013,4.80504]
[1780526920697,85.09,64845.24,67.6,-0.14419,0.00013,4.76742]
[1780526921150,85.09,64845.24,67.6,-0.14419,0.00013,4.76742]
[1780526922839,85.09,64846.02,67.6,-0.1441,0.00013,4.76528]
[1780526922976,85.09,64846.02,67.6,-0.1441,0.00013,4.76528]
[1780526924170,85.09,64846.74,67.6,-0.14401,0.00013,4.76332]
[1780526924182,85.09,64846.74,67.6,-0.14401,0.00013,4.76332]
[1780526924225,85.09,64846.74,67.6,-0.14401,0.00013,4.76332]
[1780526924274,85.09,64846.74,67.6,-0.14401,0.00013,4.76332]
[1780526924589,85.09,64846.74,67.6,-0.14401,0.00013,4.76332]
[1780526924755,85.09,64854.98,67.6,-0.14296,0.00013,4.74062]
[1780526925232,85.09,64854.98,67.6,-0.14296,0.00013,4.74062]
[1780526925422,85.09,64854.98,67.6,-0.14296,0.00013,4.74062]
[1780526925458,85.09,64854.98,67.6,-0.14296,0.00013,4.74062]
[1780526925721,85.09,64854.98,67.6,-0.14296,0.00013,4.74062]
[1780526925749,85.09,64854.98,67.6,-0.14296,0.00013,4.74062]
[1780526925780,85.09,64854.98,67.6,-0.14296,0.00013,4.74062]
[1780526925757,85.09,64877.3,67.6,-0.14016,0.00012,4.67905]
[1780526925929,85.09,64877.3,67.6,-0.14016,0.00012,4.67905]
[1780526926788,85.09,64877.3,67.6,-0.14016,0.00012,4.67905]
[1780526926756,85.09,64883.63,67.6,-0.13937,0.00012,4.66146]
[1780526927384,85.09,64883.63,67.6,-0.13937,0.00012,4.66146]
[1780526927763,85.1,64896.1,67.6,-0.13785,0.00012,4.62784]
[1780526927993,85.1,64896.1,67.6,-0.13785,0.00012,4.62784]
[1780526929336,85.1,64894.75,67.6,-0.13802,0.00012,4.63162]
[1780526929340,85.1,64894.75,67.6,-0.13802,0.00012,4.63162]
[1780526929549,85.1,64894.75,67.6,-0.13802,0.00012,4.63162]
[1780526929777,85.1,64894.39,67.6,-0.13807,0.00012,4.63261]
[1780526931033,85.1,64895.08,67.6,-0.13798,0.00012,4.63067]
[1780526931294,85.1,64895.08,67.6,-0.13798,0.00012,4.63067]
[1780526931791,85.1,64901.39,67.6,-0.1372,0.00012,4.61325]
[1780526932121,85.1,64901.39,67.6,-0.1372,0.00012,4.61325]
[1780526932401,85.1,64901.39,67.6,-0.1372,0.00012,4.61325]
[1780526932578,85.1,64901.39,67.6,-0.1372,0.00012,4.61325]
[1780526932798,85.1,64905.52,67.6,-0.13669,0.00012,4.60189]
[1780526933486,85.1,64905.52,67.6,-0.13669,0.00012,4.60189]
[1780526934154,85.1,64905.52,67.6,-0.13669,0.00012,4.60189]
[1780526934175,85.1,64905.52,67.6,-0.13669,0.00012,4.60189]
[1780526934235,85.1,64905.52,67.6,-0.13669,0.00012,4.60189]
[1780526934519,85.1,64905.52,67.6,-0.13669,0.00012,4.60189]
[1780526934560,85.1,64891.1,67.6,-0.13847,0.00012,4.64153]
[1780526935045,85.1,64891.1,67.6,-0.13847,0.00012,4.64153]
[1780526935152,85.1,64891.1,67.6,-0.13847,0.00012,4.64153]
[1780526935390,85.1,64891.1,67.6,-0.13847,0.00012,4.64153]
[1780526935462,85.1,64891.1,67.6,-0.13847,0.00012,4.64153]
[1780526935598,85.1,64891.1,67.6,-0.13847,0.00012,4.64153]
[1780526935631,85.1,64891.1,67.6,-0.13847,0.00012,4.64153]
[1780526935922,85.1,64891.1,67.6,-0.13847,0.00012,4.64153]
[1780526935707,85.1,64878.48,67.6,-0.14003,0.00012,4.67627]
[1780526936429,85.1,64878.48,67.6,-0.14003,0.00012,4.67627]
[1780526936496,85.1,64871.29,67.6,-0.14094,0.00013,4.69619]
[1780526937150,85.1,64871.29,67.6,-0.14094,0.00013,4.69619]
[1780526937803,85.1,64871.29,67.6,-0.14094,0.00013,4.69619]
[1780526938149,85.1,64871.13,67.6,-0.14096,0.00013,4.69668]
[1780526938458,85.1,64874.37,67.6,-0.14056,0.00012,4.6878]
[1780526940093,85.1,64871.95,67.6,-0.14086,0.00013,4.69452]
[1780526940295,85.1,64871.95,67.6,-0.14086,0.00013,4.69452]
[1780526940362,85.1,64871.95,67.6,-0.14086,0.00013,4.69452]
[1780526940368,85.1,64871.95,67.6,-0.14086,0.00013,4.69452]
[1780526940609,85.1,64871.95,67.6,-0.14086,0.00013,4.69452]
[1780526940616,85.1,64871.95,67.6,-0.14086,0.00013,4.69452]
[1780526940640,85.1,64867.62,67.6,-0.1414,0.00013,4.7065]
[1780526941214,85.1,64867.62,67.6,-0.1414,0.00013,4.7065]
[1780526941497,85.1,64867.62,67.6,-0.1414,0.00013,4.7065]
[1780526941723,85.1,64886.1,67.6,-0.1391,0.00012,4.65557]
[1780526942421,85.1,64892.15,67.6,-0.13835,0.00012,4.63892]
[1780526942879,85.1,64892.15,67.6,-0.13835,0.00012,4.63892]
[1780526943906,85.1,64889.79,67.6,-0.13864,0.00012,4.64546]
[1780526944061,85.1,64889.79,67.6,-0.13864,0.00012,4.64546]
[1780526944276,85.1,64889.79,67.6,-0.13864,0.00012,4.64546]
[1780526945851,85.1,64888.52,67.6,-0.1388,0.00012,4.64902]
[1780526946637,85.1,64885.87,67.6,-0.13913,0.00012,4.65633]
[1780526946648,85.1,64885.87,67.6,-0.13913,0.00012,4.65633]
[1780526946684,85.1,64891.75,67.6,-0.13841,0.00012,4.64019]
[1780526946875,85.1,64891.75,67.6,-0.13841,0.00012,4.64019]
[1780526946877,85.1,64891.75,67.6,-0.13841,0.00012,4.64019]
[1780526946880,85.1,64891.75,67.6,-0.13841,0.00012,4.64019]
[1780526947044,85.1,64891.75,67.6,-0.13841,0.00012,4.64019]
[1780526947816,85.1,64905.57,67.6,-0.13671,0.00012,4.6022]
[1780526947980,85.1,64905.57,67.6,-0.13671,0.00012,4.6022]
[1780526948814,85.1,64908.0,67.6,-0.13641,0.00012,4.59545]
[1780526949591,85.1,64908.0,67.6,-0.13641,0.00012,4.59545]
[1780526949928,85.1,64910.8,67.6,-0.13606,0.00012,4.5877]
[1780526950089,85.1,64910.8,67.6,-0.13606,0.00012,4.5877]
[1780526950228,85.1,64910.8,67.6,-0.13606,0.00012,4.5877]
[1780526950304,85.1,64910.8,67.6,-0.13606,0.00012,4.5877]
[1780526950664,85.1,64910.8,67.6,-0.13606,0.00012,4.5877]
[1780526950790,85.1,64910.8,67.6,-0.13606,0.00012,4.5877]
[1780526950829,85.1,64910.8,67.6,-0.13606,0.00012,4.5877]
[1780526950770,85.1,64922.72,67.6,-0.13461,0.00012,4.55497]
[1780526951829,85.1,64939.1,67.6,-0.13264,0.00012,4.51012]
[1780526951853,85.1,64939.1,67.6,-0.13264,0.00012,4.51012]
[1780526951855,85.1,64939.1,67.6,-0.13264,0.00012,4.51012]
[1780526952146,85.1,64939.1,67.6,-0.13264,0.00012,4.51012]
[1780526952153,85.1,64939.1,67.6,-0.13264,0.00012,4.51012]
[1780526952458,85.1,64939.1,67.6,-0.13264,0.00012,4.51012]
[1780526953169,85.1,64937.79,67.6,-0.1328,0.00012,4.51371]
[1780526953198,85.1,64937.79,67.6,-0.1328,0.00012,4.51371]
[1780526953782,85.1,64938.59,67.6,-0.1327,0.00012,4.51151]
[1780526953870,85.1,64938.59,67.6,-0.1327,0.00012,4.51151]
[1780526954659,85.1,64938.59,67.6,-0.1327,0.00012,4.51151]
[1780526954760,85.1,64938.59,67.6,-0.1327,0.00012,4.51151]
[1780526954850,85.1,64938.59,67.6,-0.1327,0.00012,4.51151]
[1780526954812,85.1,64938.73,67.6,-0.13269,0.00012,4.51117]
[1780526954868,85.1,64938.73,67.6,-0.13269,0.00012,4.51117]
[1780526955153,85.1,64938.73,67.6,-0.13269,0.00012,4.51117]
[1780526955162,85.1,64938.73,67.6,-0.13269,0.00012,4.51117]
[1780526955254,85.1,64933.32,67.6,-0.13334,0.00012,4.52599]
[1780526956370,85.1,64933.32,67.6,-0.13334,0.00012,4.52599]
[1780526956430,85.1,64933.32,67.6,-0.13334,0.00012,4.52599]
[1780526956507,85.1,64933.32,67.6,-0.13334,0.00012,4.52599]
[1780526956688,85.1,64928.87,67.6,-0.13387,0.00012,4.53824]
[1780526958804,85.1,64924.37,67.6,-0.13443,0.00012,4.55073]
[1780526960583,85.11,64919.43,67.6,-0.13503,0.00012,4.56441]
[1780526965411,85.11,64914.35,67.6,-0.13565,0.00012,4.57852]
[1780526966070,85.11,64910.99,67.6,-0.13607,0.00012,4.58778]
[1780526969827,85.11,64910.19,67.6,-0.13616,0.00012,4.59001]
[1780526969852,85.11,64910.19,67.6,-0.13616,0.00012,4.59001]
[1780526969853,85.11,64915.24,67.6,-0.13555,0.00012,4.57619]
[1780526969968,85.11,64915.24,67.6,-0.13555,0.00012,4.57619]
[1780526970875,85.11,64915.24,67.6,-0.13555,0.00012,4.57619]
[1780526970801,85.11,64917.48,67.6,-0.13528,0.00012,4.57001]
[1780526971360,85.11,64917.48,67.6,-0.13528,0.00012,4.57001]
[1780526971765,85.11,64917.48,67.6,-0.13528,0.00012,4.57001]
[1780526971777,85.11,64917.48,67.6,-0.13528,0.00012,4.57001]
[1780526971848,85.11,64917.48,67.6,-0.13528,0.00012,4.57001]
[1780526971877,85.11,64917.48,67.6,-0.13528,0.00012,4.57001]
[1780526971814,85.11,64919.81,67.6,-0.13478,0.00012,4.55452]
[1780526972328,85.11,64914.01,67.6,-0.13549,0.00012,4.57044]
[1780526973582,85.11,64914.01,67.6,-0.13549,0.00012,4.57044]
[1780526973685,85.11,64905.3,67.6,-0.13655,0.00012,4.5944]
[1780526974712,85.11,64909.37,67.6,-0.13605,0.00012,4.58317]
[1780526975336,85.11,64909.37,67.6,-0.13605,0.00012,4.58317]
[1780526975782,85.11,64915.3,67.6,-0.13533,0.00012,4.56694]
[1780526976146,85.11,64907.54,67.6,-0.13628,0.00012,4.58824]
[1780526977805,85.11,64903.17,67.6,-0.13681,0.00012,4.60025]
[1780526980626,85.11,64898.18,67.6,-0.13742,0.00012,4.61394]
[1780526981805,85.11,64885.94,67.6,-0.13893,0.00012,4.64753]
[1780526981900,85.11,64885.94,67.6,-0.13893,0.00012,4.64753]
[1780526981929,85.11,64885.94,67.6,-0.13893,0.00012,4.64753]
[1780526981994,85.11,64885.94,67.6,-0.13893,0.00012,4.64753]
[1780526982087,85.11,64885.94,67.6,-0.13893,0.00012,4.64753]
[1780526982192,85.11,64885.94,67.6,-0.13893,0.00012,4.64753]
[1780526982299,85.11,64885.94,67.6,-0.13893,0.00012,4.64753]
[1780526982377,85.11,64878.13,67.6,-0.1399,0.00012,4.66903]
[1780526985222,85.11,64880.83,67.6,-0.13956,0.00012,4.6614]
[1780526985230,85.11,64880.83,67.6,-0.13956,0.00012,4.6614]
[1780526985253,85.11,64880.83,67.6,-0.13956,0.00012,4.6614]
[1780526985850,85.11,64880.83,67.6,-0.13956,0.00012,4.6614]
[1780526985892,85.11,64880.83,67.6,-0.13956,0.00012,4.6614]
[1780526985827,85.1,64875.69,67.6,-0.14019,0.00012,4.67546]
[1780526986809,85.1,64865.51,67.6,-0.14147,0.00013,4.70352]
[1780526987705,85.1,64856.27,67.6,-0.14263,0.00013,4.72896]
[1780526987965,85.1,64856.27,67.6,-0.14263,0.00013,4.72896]
[1780526991197,85.1,64855.35,67.6,-0.14275,0.00013,4.73146]
[1780526991553,85.1,64855.35,67.6,-0.14275,0.00013,4.73146]
[1780526991620,85.1,64855.35,67.6,-0.14275,0.00013,4.73146]
[1780526991633,85.1,64851.46,67.6,-0.14323,0.00013,4.74212]
[1780526992191,85.1,64851.46,67.6,-0.14323,0.00013,4.74212]
[1780526992626,85.1,64851.46,67.6,-0.14323,0.00013,4.74212]
[1780526993180,85.1,64849.42,67.6,-0.14349,0.00013,4.7477]
[1780526993558,85.1,64849.42,67.6,-0.14349,0.00013,4.7477]
[1780526993663,85.1,64844.98,67.6,-0.14405,0.00013,4.75988]
[1780526997858,85.1,64840.9,67.6,-0.14456,0.00013,4.77092]
[1780526999311,85.1,64837.38,67.6,-0.14501,0.00013,4.78056]
[1780527002722,85.09,64838.84,67.6,-0.14481,0.00013,4.77639]
[1780527002891,85.09,64838.84,67.6,-0.14481,0.00013,4.77639]
[1780527002898,85.09,64838.97,67.6,-0.14479,0.00013,4.77589]
[1780527003224,85.09,64838.97,67.6,-0.14479,0.00013,4.77589]
[1780527003377,85.09,64838.97,67.6,-0.14479,0.00013,4.77589]
[1780527003875,85.09,64838.97,67.6,-0.14479,0.00013,4.77589]
[1780527003898,85.09,64855.72,67.6,-0.14266,0.00013,4.72958]
[1780527004166,85.09,64855.72,67.6,-0.14266,0.00013,4.72958]
[1780527004665,85.09,64855.72,67.6,-0.14266,0.00013,4.72958]
[1780527004816,85.09,64867.12,67.6,-0.14123,0.00013,4.69816]
[1780527006401,85.09,64868.28,67.6,-0.14108,0.00013,4.69487]
[1780527006854,85.09,64868.28,67.6,-0.14108,0.00013,4.69487]
[1780527007218,85.09,64867.47,67.6,-0.14118,0.00013,4.69706]
[1780527007527,85.09,64867.47,67.6,-0.14118,0.00013,4.69706]
[1780527007881,85.09,64867.47,67.6,-0.14118,0.00013,4.69706]
[1780527007924,85.09,64867.47,67.6,-0.14118,0.00013,4.69706]
[1780527007884,85.09,64874.7,67.6,-0.14027,0.00012,4.67712]
[1780527008905,85.09,64880.13,67.6,-0.13959,0.00012,4.66209]
[1780527012398,85.08,64881.71,67.6,-0.13939,0.00012,4.6576]
[1780527014138,85.08,64884.65,67.6,-0.13901,0.00012,4.64932]
[1780527014359,85.08,64884.65,67.6,-0.13901,0.00012,4.64932]
[1780527014812,85.08,64884.65,67.6,-0.13901,0.00012,4.64932]
[1780527015649,85.08,64885.27,67.6,-0.13894,0.00012,4.64755]
[1780527017870,85.08,64887.94,67.6,-0.1386,0.00012,4.64015]
[1780527018004,85.08,64885.56,67.6,-0.13889,0.00012,4.64661]
[1780527018618,85.08,64885.56,67.6,-0.13889,0.00012,4.64661]
[1780527018697,85.08,64882.18,67.6,-0.13931,0.00012,4.65592]
[1780527019159,85.08,64882.18,67.6,-0.13931,0.00012,4.65592]
[1780527019910,85.08,64882.18,67.6,-0.13931,0.00012,4.65592]
[1780527019598,85.08,64889.61,67.6,-0.13839,0.00012,4.63542]
[1780527020581,85.08,64889.61,67.6,-0.13839,0.00012,4.63542]
[1780527020626,85.08,64894.2,67.6,-0.13782,0.00012,4.62273]
[1780527021628,85.08,64894.2,67.6,-0.13782,0.00012,4.62273]
[1780527022755,85.08,64894.21,67.6,-0.13782,0.00012,4.62266]
[1780527022973,85.08,64891.51,67.6,-0.13815,0.00012,4.63007]
[1780527023401,85.08,64891.51,67.6,-0.13815,0.00012,4.63007]
[1780527023904,85.07,64899.92,67.6,-0.13711,0.00012,4.60693]
[1780527024698,85.07,64905.89,67.6,-0.13638,0.00012,4.5904]
[1780527026434,85.07,64908.3,67.6,-0.13607,0.00012,4.58364]
[1780527028242,85.07,64912.99,67.6,-0.1355,0.00012,4.57071]
[1780527028347,85.07,64912.99,67.6,-0.1355,0.00012,4.57071]
[1780527028746,85.07,64912.99,67.6,-0.1355,0.00012,4.57071]
[1780527028802,85.07,64912.99,67.6,-0.1355,0.00012,4.57071]
[1780527028836,85.07,64918.1,67.6,-0.13488,0.00012,4.55661]
[1780527029046,85.07,64918.1,67.6,-0.13488,0.00012,4.55661]
[1780527029052,85.07,64918.1,67.6,-0.13488,0.00012,4.55661]
[1780527029719,85.07,64918.1,67.6,-0.13488,0.00012,4.55661]
[1780527029776,85.07,64918.1,67.6,-0.13488,0.00012,4.55661]
[1780527030590,85.07,64920.49,67.6,-0.13458,0.00012,4.55003]
[1780527031030,85.07,64920.67,67.6,-0.13456,0.00012,4.54953]
[1780527033540,85.07,64919.44,67.6,-0.1345,0.00012,4.54381]
[1780527033542,85.07,64919.44,67.6,-0.1345,0.00012,4.54381]
[1780527033589,85.07,64919.44,67.6,-0.1345,0.00012,4.54381]
[1780527033770,85.07,64919.44,67.6,-0.1345,0.00012,4.54381]
[1780527034426,85.07,64921.22,67.6,-0.13428,0.00012,4.53892]
[1780527034740,85.07,64921.22,67.6,-0.13428,0.00012,4.53892]
[1780527034913,85.07,64921.22,67.6,-0.13428,0.00012,4.53892]
[1780527034932,85.07,64921.22,67.6,-0.13428,0.00012,4.53892]
[1780527036065,85.07,64924.06,67.6,-0.13394,0.00012,4.53111]
[1780527036252,85.07,64924.06,67.6,-0.13394,0.00012,4.53111]
[1780527036450,85.07,64924.06,67.6,-0.13394,0.00012,4.53111]
[1780527036717,85.07,64924.06,67.6,-0.13394,0.00012,4.53111]
[1780527037456,85.07,64923.43,67.6,-0.13401,0.00012,4.53284]
[1780527037721,85.07,64923.43,67.6,-0.13401,0.00012,4.53284]
[1780527039379,85.07,64920.04,67.6,-0.13442,0.00012,4.54214]
[1780527039836,85.07,64920.04,67.6,-0.13442,0.00012,4.54214]
[1780527039927,85.07,64916.13,67.6,-0.1349,0.00012,4.55286]
[1780527040011,85.07,64916.13,67.6,-0.1349,0.00012,4.55286]
[1780527040184,85.07,64916.13,67.6,-0.1349,0.00012,4.55286]
[1780527040217,85.07,64916.13,67.6,-0.1349,0.00012,4.55286]
[1780527040325,85.07,64916.13,67.6,-0.1349,0.00012,4.55286]
[1780527040413,85.07,64916.13,67.6,-0.1349,0.00012,4.55286]
[1780527040736,85.07,64916.13,67.6,-0.1349,0.00012,4.55286]
[1780527040900,85.07,64888.95,67.6,-0.13823,0.00012,4.62756]
[1780527041085,85.07,64888.95,67.6,-0.13823,0.00012,4.62756]
[1780527041153,85.07,64888.95,67.6,-0.13823,0.00012,4.62756]
[1780527041535,85.07,64888.95,67.6,-0.13823,0.00012,4.62756]
[1780527041599,85.07,64888.95,67.6,-0.13823,0.00012,4.62756]
[1780527041848,85.07,64870.2,67.6,-0.14057,0.00013,4.67926]
[1780527042077,85.07,64870.2,67.6,-0.14057,0.00013,4.67926]
[1780527042092,85.07,64870.2,67.6,-0.14057,0.00013,4.67926]
[1780527042093,85.07,64870.2,67.6,-0.14057,0.00013,4.67926]
[1780527042136,85.07,64870.2,67.6,-0.14057,0.00013,4.67926]
[1780527042150,85.07,64870.2,67.6,-0.14057,0.00013,4.67926]
[1780527042771,85.07,64870.2,67.6,-0.14057,0.00013,4.67926]
[1780527042841,85.07,64870.2,67.6,-0.14057,0.00013,4.67926]
[1780527042985,85.07,64870.2,67.6,-0.14057,0.00013,4.67926]
[1780527042928,85.07,64865.58,67.6,-0.14114,0.00013,4.69195]
[1780527043137,85.07,64865.58,67.6,-0.14114,0.00013,4.69195]
[1780527043155,85.07,64865.58,67.6,-0.14114,0.00013,4.69195]
[1780527043159,85.07,64865.58,67.6,-0.14114,0.00013,4.69195]
[1780527043836,85.07,64865.58,67.6,-0.14114,0.00013,4.69195]
[1780527043856,85.07,64865.58,67.6,-0.14114,0.00013,4.69195]
[1780527043964,85.07,64870.37,67.6,-0.14054,0.00013,4.67869]
[1780527044608,85.07,64870.37,67.6,-0.14054,0.00013,4.67869]
[1780527045634,85.07,64872.76,67.6,-0.14024,0.00012,4.6721]
[1780527045642,85.07,64872.76,67.6,-0.14024,0.00012,4.6721]
[1780527045664,85.07,64872.76,67.6,-0.14024,0.00012,4.6721]
[1780527045672,85.07,64872.76,67.6,-0.14024,0.00012,4.6721]
[1780527045808,85.07,64872.76,67.6,-0.14024,0.00012,4.6721]
[1780527045870,85.07,64874.8,67.6,-0.13999,0.00012,4.66645]
[1780527046703,85.06,64870.35,67.6,-0.14054,0.00013,4.67862]
[1780527047654,85.06,64870.35,67.6,-0.14054,0.00013,4.67862]
[1780527047672,85.06,64870.35,67.6,-0.14054,0.00013,4.67862]
[1780527047691,85.06,64870.35,67.6,-0.14054,0.00013,4.67862]
[1780527047901,85.06,64870.35,67.6,-0.14054,0.00013,4.67862]
[1780527047988,85.06,64873.71,67.6,-0.14011,0.00012,4.66925]
[1780527048247,85.06,64873.71,67.6,-0.14011,0.00012,4.66925]
[1780527050251,85.06,64868.67,67.6,-0.14074,0.00013,4.68311]
[1780527051004,85.06,64867.0,67.6,-0.14095,0.00013,4.68768]
[1780527051018,85.06,64867.0,67.6,-0.14095,0.00013,4.68768]
[1780527051089,85.06,64867.0,67.6,-0.14095,0.00013,4.68768]
[1780527051741,85.06,64859.71,67.6,-0.14187,0.00013,4.70778]
[1780527052979,85.06,64854.35,67.6,-0.14254,0.00013,4.72257]
[1780527054765,85.06,64856.81,67.6,-0.14223,0.00013,4.71575]
[1780527054814,85.06,64852.79,67.6,-0.14274,0.00013,4.72682]
[1780527055774,85.06,64838.96,67.6,-0.1445,0.00013,4.76499]
[1780527056868,85.06,64833.3,67.6,-0.14522,0.00013,4.78056]
[1780527057408,85.06,64833.3,67.6,-0.14522,0.00013,4.78056]
[1780527058988,85.06,64842.56,67.6,-0.14403,0.00013,4.75487]
[1780527059260,85.06,64842.56,67.6,-0.14403,0.00013,4.75487]
[1780527061813,85.06,64838.58,67.6,-0.14453,0.00013,4.76578]
[1780527063892,85.06,64851.04,67.6,-0.14294,0.00013,4.73129]
[1780527065880,85.05,64855.42,67.6,-0.14239,0.00013,4.71914]
[1780527066859,85.05,64855.42,67.6,-0.14239,0.00013,4.71914]
[1780527066860,85.05,64855.42,67.6,-0.14239,0.00013,4.71914]
[1780527066932,85.05,64855.42,67.6,-0.14239,0.00013,4.71914]
[1780527066954,85.05,64855.42,67.6,-0.14239,0.00013,4.71914]
[1780527066935,85.05,64858.22,67.6,-0.14203,0.00013,4.71142]
[1780527067897,85.05,64870.99,67.6,-0.14043,0.00013,4.67615]
[1780527068485,85.05,64870.99,67.6,-0.14043,0.00013,4.67615]
[1780527068615,85.05,64870.99,67.6,-0.14043,0.00013,4.67615]
[1780527068904,85.05,64862.81,67.6,-0.14145,0.00013,4.6987]
[1780527069079,85.05,64862.81,67.6,-0.14145,0.00013,4.6987]
[1780527069660,85.05,64862.81,67.6,-0.14145,0.00013,4.6987]
[1780527069911,85.05,64853.21,67.6,-0.14266,0.00013,4.72512]
[1780527070060,85.05,64853.21,67.6,-0.14266,0.00013,4.72512]
[1780527070733,85.05,64853.21,67.6,-0.14266,0.00013,4.72512]
[1780527070907,85.05,64853.21,67.6,-0.14266,0.00013,4.72512]
[1780527071009,85.05,64857.34,67.6,-0.14214,0.00013,4.71364]
[1780527071927,85.05,64868.16,67.6,-0.14077,0.00013,4.68374]
[1780527072934,85.05,64873.63,67.6,-0.14009,0.00012,4.66864]
[1780527073942,85.05,64869.95,67.6,-0.14055,0.00013,4.67877]
[1780527075887,85.05,64869.74,67.6,-0.14057,0.00013,4.67933]
[1780527075956,85.05,64876.97,67.6,-0.13967,0.00012,4.65939]
[1780527076589,85.05,64876.97,67.6,-0.13967,0.00012,4.65939]
[1780527076628,85.05,64876.97,67.6,-0.13967,0.00012,4.65939]
[1780527076764,85.05,64876.97,67.6,-0.13967,0.00012,4.65939]
[1780527076914,85.05,64876.97,67.6,-0.13967,0.00012,4.65939]
[1780527076963,85.05,64889.52,67.6,-0.13811,0.00012,4.62484]
[1780527077875,85.05,64889.52,67.6,-0.13811,0.00012,4.62484]
[1780527077973,85.05,64900.99,67.6,-0.1367,0.00012,4.59326]
[1780527078989,85.05,64912.39,67.6,-0.1353,0.00012,4.56186]
[1780527079313,85.05,64912.39,67.6,-0.1353,0.00012,4.56186]
[1780527079494,85.05,64912.39,67.6,-0.1353,0.00012,4.56186]
[1780527080143,85.05,64913.95,67.6,-0.13511,0.00012,4.55755]
[1780527080986,85.05,64913.95,67.6,-0.13511,0.00012,4.55755]
[1780527081196,85.05,64914.14,67.6,-0.13508,0.00012,4.557]
[1780527081365,85.05,64914.14,67.6,-0.13508,0.00012,4.557]
[1780527081934,85.05,64914.14,67.6,-0.13508,0.00012,4.557]
[1780527081984,85.05,64914.14,67.6,-0.13508,0.00012,4.557]
[1780527082015,85.05,64909.26,67.6,-0.13568,0.00012,4.57038]
[1780527082081,85.05,64909.26,67.6,-0.13568,0.00012,4.57038]
[1780527082186,85.05,64909.26,67.6,-0.13568,0.00012,4.57038]
[1780527082501,85.05,64909.26,67.6,-0.13568,0.00012,4.57038]
[1780527082747,85.05,64909.26,67.6,-0.13568,0.00012,4.57038]
[1780527082749,85.05,64909.26,67.6,-0.13568,0.00012,4.57038]
[1780527082972,85.05,64909.26,67.6,-0.13568,0.00012,4.57038]
[1780527083457,85.05,64907.96,67.6,-0.13583,0.00012,4.57391]
[1780527084118,85.04,64910.65,67.6,-0.1355,0.00012,4.56642]
[1780527084210,85.04,64910.65,67.6,-0.1355,0.00012,4.56642]
[1780527085036,85.04,64907.34,67.6,-0.1359,0.00012,4.57548]
[1780527086218,85.04,64906.29,67.6,-0.13603,0.00012,4.57831]
[1780527086479,85.04,64906.29,67.6,-0.13603,0.00012,4.57831]
[1780527086660,85.04,64906.29,67.6,-0.13603,0.00012,4.57831]
[1780527087830,85.04,64904.31,67.6,-0.13627,0.00012,4.5837]
[1780527088058,85.04,64895.96,67.6,-0.1373,0.00012,4.60665]
[1780527088579,85.04,64895.96,67.6,-0.1373,0.00012,4.60665]
[1780527089324,85.04,64895.14,67.6,-0.13739,0.00012,4.60886]
[1780527091011,85.04,64897.66,67.6,-0.13708,0.00012,4.60188]
[1780527091357,85.04,64894.79,67.6,-0.13722,0.00012,4.60065]
[1780527091371,85.04,64894.79,67.6,-0.13722,0.00012,4.60065]
[1780527092024,85.04,64894.79,67.6,-0.13722,0.00012,4.60065]
[1780527092088,85.04,64894.7,67.6,-0.13723,0.00012,4.6009]
[1780527094058,85.04,64891.43,67.6,-0.13763,0.00012,4.60987]
[1780527095777,85.04,64890.18,67.6,-0.13779,0.00012,4.61329]
[1780527095966,85.04,64890.18,67.6,-0.13779,0.00012,4.61329]
[1780527096398,85.04,64889.87,67.6,-0.13782,0.00012,4.61412]
[1780527096693,85.04,64889.87,67.6,-0.13782,0.00012,4.61412]
[1780527096774,85.04,64894.23,67.6,-0.13729,0.00012,4.60212]
[1780527098052,85.04,64899.59,67.6,-0.13663,0.00012,4.58738]
[1780527099426,85.04,64899.99,67.6,-0.13658,0.00012,4.58628]
[1780527099731,85.04,64899.99,67.6,-0.13658,0.00012,4.58628]
[1780527099816,85.04,64899.99,67.6,-0.13658,0.00012,4.58628]
[1780527099935,85.04,64896.47,67.6,-0.13701,0.00012,4.59595]
[1780527101092,85.04,64901.94,67.6,-0.13634,0.00012,4.58092]
[1780527101337,85.04,64901.94,67.6,-0.13634,0.00012,4.58092]
[1780527102765,85.04,64899.93,67.6,-0.13659,0.00012,4.58645]
[1780527103029,85.04,64899.93,67.6,-0.13659,0.00012,4.58645]
[1780527103048,85.04,64896.1,67.6,-0.13706,0.00012,4.59697]
[1780527103415,85.04,64896.1,67.6,-0.13706,0.00012,4.59697]
[1780527103895,85.04,64899.4,67.6,-0.13665,0.00012,4.5879]
[1780527104174,85.04,64903.56,67.6,-0.13614,0.00012,4.5764]
[1780527107855,85.04,64902.19,67.6,-0.1363,0.00012,4.58009]
[1780527108338,85.03,64901.27,67.6,-0.13641,0.00012,4.58252]
[1780527108923,85.03,64908.31,67.6,-0.13555,0.00012,4.56315]
[1780527109512,85.03,64916.57,67.6,-0.13454,0.00012,4.54046]
[1780527110682,85.03,64916.57,67.6,-0.13454,0.00012,4.54046]
[1780527111920,85.03,64910.52,67.6,-0.13528,0.00012,4.55708]
[1780527112812,85.03,64903.69,67.6,-0.13611,0.00012,4.57581]
[1780527113812,85.03,64903.69,67.6,-0.13611,0.00012,4.57581]
[1780527113985,85.03,64903.69,67.6,-0.13611,0.00012,4.57581]
[1780527114086,85.03,64903.16,67.6,-0.13617,0.00012,4.57722]
[1780527116447,85.03,64902.67,67.6,-0.13623,0.00012,4.57851]
[1780527116670,85.03,64902.67,67.6,-0.13623,0.00012,4.57851]
[1780527117924,85.03,64908.14,67.6,-0.13556,0.00012,4.56334]
[1780527119485,85.03,64906.91,67.6,-0.13571,0.00012,4.56672]
[1780527119491,85.03,64906.91,67.6,-0.13571,0.00012,4.56672]
[1780527119497,85.03,64906.91,67.6,-0.13571,0.00012,4.56672]
[1780527119893,85.03,64906.91,67.6,-0.13571,0.00012,4.56672]
[1780527120144,85.03,64905.37,67.6,-0.13589,0.00012,4.57086]
[1780527120281,85.03,64905.37,67.6,-0.13589,0.00012,4.57086]
[1780527120629,85.03,64905.37,67.6,-0.13589,0.00012,4.57086]
[1780527120644,85.03,64905.37,67.6,-0.13589,0.00012,4.57086]
[1780527120702,85.03,64905.37,67.6,-0.13589,0.00012,4.57086]
[1780527120727,85.03,64905.37,67.6,-0.13589,0.00012,4.57086]
[1780527121126,85.03,64907.42,67.6,-0.13564,0.00012,4.56518]
[1780527121172,85.03,64907.42,67.6,-0.13564,0.00012,4.56518]
[1780527121315,85.03,64907.42,67.6,-0.13564,0.00012,4.56518]
[1780527121779,85.03,64907.42,67.6,-0.13564,0.00012,4.56518]
[1780527121796,85.03,64907.42,67.6,-0.13564,0.00012,4.56518]
[1780527121902,85.03,64900.22,67.6,-0.13652,0.00012,4.58497]
[1780527122456,85.03,64900.22,67.6,-0.13652,0.00012,4.58497]
[1780527122753,85.03,64887.24,67.6,-0.13812,0.00012,4.62075]
[1780527123559,85.03,64887.24,67.6,-0.13812,0.00012,4.62075]
[1780527124370,85.03,64886.67,67.6,-0.13819,0.00012,4.62232]
[1780527125281,85.03,64886.69,67.6,-0.13819,0.00012,4.62227]
[1780527125331,85.03,64887.88,67.6,-0.13805,0.00012,4.619]
[1780527130538,85.03,64889.47,67.6,-0.13785,0.00012,4.61456]
[1780527132776,85.03,64882.62,67.6,-0.13869,0.00012,4.6334]
[1780527133395,85.03,64887.09,67.6,-0.13814,0.00012,4.62106]
[1780527134661,85.03,64887.09,67.6,-0.13814,0.00012,4.62106]
[1780527134705,85.03,64887.09,67.6,-0.13814,0.00012,4.62106]
[1780527134837,85.03,64893.01,67.6,-0.13741,0.00012,4.60475]
[1780527136659,85.03,64899.58,67.6,-0.13659,0.00012,4.58664]
[1780527139257,85.03,64898.83,67.6,-0.13668,0.00012,4.58864]
[1780527139287,85.03,64898.83,67.6,-0.13668,0.00012,4.58864]
[1780527139323,85.03,64898.83,67.6,-0.13668,0.00012,4.58864]
[1780527139472,85.03,64898.83,67.6,-0.13668,0.00012,4.58864]
[1780527139699,85.03,64898.83,67.6,-0.13668,0.00012,4.58864]
[1780527139701,85.03,64898.83,67.6,-0.13668,0.00012,4.58864]
[1780527139716,85.03,64898.83,67.6,-0.13668,0.00012,4.58864]
[1780527139856,85.03,64898.83,67.6,-0.13668,0.00012,4.58864]
[1780527140006,85.02,64901.0,67.6,-0.13641,0.00012,4.58257]
[1780527140629,85.02,64901.0,67.6,-0.13641,0.00012,4.58257]
[1780527140716,85.02,64901.0,67.6,-0.13641,0.00012,4.58257]
[1780527140818,85.02,64909.95,67.6,-0.13532,0.00012,4.55798]
[1780527141310,85.02,64909.95,67.6,-0.13532,0.00012,4.55798]
[1780527141552,85.02,64909.95,67.6,-0.13532,0.00012,4.55798]
[1780527141978,85.02,64909.95,67.6,-0.13532,0.00012,4.55798]
[1780527142079,85.02,64915.59,67.6,-0.13463,0.00012,4.54243]
[1780527142459,85.02,64915.59,67.6,-0.13463,0.00012,4.54243]
[1780527146210,85.02,64917.0,67.6,-0.13446,0.00012,4.53851]
[1780527147313,85.02,64914.41,67.6,-0.13477,0.00012,4.54562]
[1780527150424,85.02,64916.05,67.6,-0.13457,0.00012,4.54106]
[1780527150904,85.02,64916.05,67.6,-0.13457,0.00012,4.54106]
[1780527150973,85.02,64918.1,67.6,-0.13432,0.00012,4.53543]
[1780527152269,85.02,64918.31,67.6,-0.13408,0.00012,4.52576]
[1780527152302,85.02,64918.31,67.6,-0.13408,0.00012,4.52576]
[1780527152784,85.02,64918.31,67.6,-0.13408,0.00012,4.52576]
[1780527152822,85.02,64915.11,67.6,-0.13447,0.00012,4.53455]
[1780527153389,85.02,64915.11,67.6,-0.13447,0.00012,4.53455]
[1780527153397,85.02,64915.11,67.6,-0.13447,0.00012,4.53455]
[1780527153423,85.02,64915.11,67.6,-0.13447,0.00012,4.53455]
[1780527153504,85.02,64915.11,67.6,-0.13447,0.00012,4.53455]
[1780527153546,85.02,64915.11,67.6,-0.13447,0.00012,4.53455]
[1780527153640,85.02,64915.11,67.6,-0.13447,0.00012,4.53455]
[1780527154334,85.02,64913.31,67.6,-0.13469,0.00012,4.53951]
[1780527155027,85.02,64913.31,67.6,-0.13469,0.00012,4.53951]
[1780527155063,85.02,64913.31,67.6,-0.13469,0.00012,4.53951]
[1780527155099,85.02,64906.86,67.6,-0.13548,0.00012,4.55723]
[1780527155494,85.02,64906.86,67.6,-0.13548,0.00012,4.55723]
[1780527156089,85.02,64894.61,67.6,-0.13698,0.00012,4.59094]
[1780527157019,85.02,64894.61,67.6,-0.13698,0.00012,4.59094]
[1780527157120,85.02,64891.62,67.6,-0.13735,0.00012,4.59917]
[1780527162014,85.02,64893.65,67.6,-0.13709,0.00012,4.59348]
[1780527162071,85.02,64893.65,67.6,-0.13709,0.00012,4.59348]
[1780527163425,85.02,64897.53,67.6,-0.13662,0.00012,4.5828]
[1780527164674,85.02,64897.06,67.6,-0.13667,0.00012,4.58409]
[1780527164702,85.02,64895.53,67.6,-0.13686,0.00012,4.58829]
[1780527165624,85.02,64891.39,67.6,-0.13737,0.00012,4.59967]
[1780527166631,85.02,64885.14,67.6,-0.13814,0.00012,4.61686]
[1780527168798,85.02,64882.46,67.6,-0.13848,0.00012,4.62421]
[1780527168826,85.02,64886.6,67.6,-0.13796,0.00012,4.61277]
[1780527169543,85.02,64886.6,67.6,-0.13796,0.00012,4.61277]
[1780527174777,85.02,64885.69,67.6,-0.13807,0.00012,4.61517]
[1780527180963,85.01,64883.82,67.6,-0.13829,0.00012,4.62017]
[1780527181846,85.01,64883.68,67.6,-0.13831,0.00012,4.62048]
[1780527181912,85.01,64883.68,67.6,-0.13831,0.00012,4.62048]
[1780527182159,85.01,64882.82,67.6,-0.13841,0.00012,4.62282]
[1780527182341,85.01,64882.82,67.6,-0.13841,0.00012,4.62282]
[1780527182429,85.01,64882.82,67.6,-0.13841,0.00012,4.62282]
[1780527182613,85.01,64882.82,67.6,-0.13841,0.00012,4.62282]
[1780527182620,85.01,64882.82,67.6,-0.13841,0.00012,4.62282]
[1780527182926,85.01,64882.82,67.6,-0.13841,0.00012,4.62282]
[1780527182972,85.01,64876.18,67.6,-0.13924,0.00012,4.64109]
[1780527184142,85.01,64876.18,67.6,-0.13924,0.00012,4.64109]
[1780527185040,85.01,64875.57,67.6,-0.13931,0.00012,4.6427]
[1780527185118,85.01,64875.57,67.6,-0.13931,0.00012,4.6427]
[1780527185113,85.01,64872.12,67.6,-0.13974,0.00012,4.65221]
[1780527185365,85.01,64872.12,67.6,-0.13974,0.00012,4.65221]
[1780527185471,85.01,64872.12,67.6,-0.13974,0.00012,4.65221]
[1780527185779,85.01,64872.12,67.6,-0.13974,0.00012,4.65221]
[1780527185942,85.01,64872.12,67.6,-0.13974,0.00012,4.65221]
[1780527185967,85.01,64865.69,67.6,-0.14055,0.00013,4.66995]
[1780527186787,85.01,64856.11,67.6,-0.14175,0.00013,4.69638]
[1780527187849,85.01,64856.11,67.6,-0.14175,0.00013,4.69638]
[1780527187875,85.01,64856.11,67.6,-0.14175,0.00013,4.69638]
[1780527188012,85.01,64856.11,67.6,-0.14175,0.00013,4.69638]
[1780527188222,85.01,64854.27,67.6,-0.14198,0.00013,4.70139]
[1780527190013,85.01,64852.44,67.6,-0.14221,0.00013,4.70638]
[1780527190449,85.01,64851.26,67.6,-0.14236,0.00013,4.70958]
[1780527190606,85.01,64851.26,67.6,-0.14236,0.00013,4.70958]
[1780527191563,85.01,64851.13,67.6,-0.14237,0.00013,4.70994]
[1780527191565,85.01,64851.13,67.6,-0.14237,0.00013,4.70994]
[1780527191822,85.01,64847.91,67.6,-0.14278,0.00013,4.71876]
[1780527192281,85.01,64847.91,67.6,-0.14278,0.00013,4.71876]
[1780527192304,85.01,64847.91,67.6,-0.14278,0.00013,4.71876]
[1780527192829,85.01,64842.87,67.6,-0.14342,0.00013,4.73261]
[1780527193471,85.01,64842.87,67.6,-0.14342,0.00013,4.73261]
[1780527193950,85.0,64837.45,67.6,-0.1441,0.00013,4.74745]
[1780527194326,85.0,64837.45,67.6,-0.1441,0.00013,4.74745]
[1780527195027,85.0,64837.45,67.6,-0.1441,0.00013,4.74745]
[1780527195548,85.0,64834.96,67.6,-0.14442,0.00013,4.75424]
[1780527196147,85.0,64834.96,67.6,-0.14442,0.00013,4.75424]
[1780527196118,85.0,64830.2,67.6,-0.14502,0.00013,4.76729]
[1780527196969,85.0,64824.68,67.6,-0.14572,0.00013,4.78245]
[1780527197541,85.0,64824.68,67.6,-0.14572,0.00013,4.78245]
[1780527197756,85.0,64824.68,67.6,-0.14572,0.00013,4.78245]
[1780527198318,85.0,64821.57,67.6,-0.14613,0.00013,4.79105]
[1780527199420,85.0,64818.81,67.6,-0.14647,0.00013,4.79842]
[1780527199435,85.0,64818.81,67.6,-0.14647,0.00013,4.79842]
[1780527199579,85.0,64818.81,67.6,-0.14647,0.00013,4.79842]
[1780527199770,85.0,64818.81,67.6,-0.14647,0.00013,4.79842]
[1780527200109,85.0,64818.81,67.6,-0.14647,0.00013,4.79842]
[1780527200120,84.99,64812.37,67.6,-0.1473,0.00013,4.81619]
[1780527200421,84.99,64812.37,67.6,-0.1473,0.00013,4.81619]
[1780527201068,84.99,64812.37,67.6,-0.1473,0.00013,4.81619]
[1780527201140,84.99,64807.82,67.6,-0.14789,0.00013,4.82872]
[1780527202377,84.99,64808.26,67.6,-0.14783,0.00013,4.8275]
[1780527204086,84.99,64806.92,67.6,-0.148,0.00013,4.83113]
[1780527204279,84.99,64804.91,67.6,-0.14826,0.00013,4.83653]
[1780527204325,84.99,64804.91,67.6,-0.14826,0.00013,4.83653]
[1780527204442,84.99,64804.91,67.6,-0.14826,0.00013,4.83653]
[1780527204455,84.99,64804.91,67.6,-0.14826,0.00013,4.83653]
[1780527204519,84.99,64804.91,67.6,-0.14826,0.00013,4.83653]
[1780527205140,84.99,64804.91,67.6,-0.14826,0.00013,4.83653]
[1780527205103,84.99,64797.12,67.6,-0.14927,0.00013,4.85801]
[1780527206174,84.99,64787.44,67.6,-0.15053,0.00013,4.8847]
[1780527207951,84.98,64786.29,67.6,-0.15068,0.00013,4.88774]
[1780527207963,84.98,64786.29,67.6,-0.15068,0.00013,4.88774]
[1780527208275,84.98,64785.23,67.6,-0.15081,0.00013,4.89054]
[1780527209018,84.98,64779.77,67.6,-0.15153,0.00013,4.90557]
[1780527209687,84.98,64779.77,67.6,-0.15153,0.00013,4.90557]
[1780527209730,84.98,64779.77,67.6,-0.15153,0.00013,4.90557]
[1780527210964,84.98,64775.43,67.6,-0.15209,0.00013,4.91737]
[1780527212347,84.97,64773.08,67.6,-0.15218,0.00013,4.91464]
[1780527212867,84.97,64773.08,67.6,-0.15218,0.00013,4.91464]
[1780527212969,84.97,64773.08,67.6,-0.15218,0.00013,4.91464]
[1780527212974,84.97,64773.08,67.6,-0.15218,0.00013,4.91464]
[1780527213049,84.97,64766.59,67.6,-0.15304,0.00013,4.93253]
[1780527213287,84.97,64766.59,67.6,-0.15304,0.00013,4.93253]
[1780527213985,84.97,64762.83,67.6,-0.15354,0.00013,4.94288]
[1780527214745,84.97,64762.83,67.6,-0.15354,0.00013,4.94288]
[1780527215153,84.97,64762.83,67.6,-0.15354,0.00013,4.94288]
[1780527216027,84.97,64761.06,67.6,-0.15377,0.00013,4.9477]
[1780527217006,84.97,64755.05,67.6,-0.15457,0.00013,4.96424]
[1780527217643,84.97,64755.05,67.6,-0.15457,0.00013,4.96424]
[1780527217981,84.97,64755.05,67.6,-0.15457,0.00013,4.96424]
[1780527217986,84.97,64755.05,67.6,-0.15457,0.00013,4.96424]
[1780527218005,84.97,64755.05,67.6,-0.15457,0.00013,4.96424]
[1780527218030,84.97,64755.05,67.6,-0.15457,0.00013,4.96424]
[1780527218148,84.97,64755.05,67.6,-0.15457,0.00013,4.96424]
[1780527218186,84.97,64755.05,67.6,-0.15457,0.00013,4.96424]
[1780527218330,84.97,64757.71,67.6,-0.15421,0.00013,4.95682]
[1780527219020,84.97,64764.11,67.6,-0.15335,0.00013,4.939]
[1780527219260,84.97,64764.11,67.6,-0.15335,0.00013,4.939]
[1780527220441,84.97,64764.19,67.6,-0.15334,0.00013,4.93871]
[1780527220771,84.97,64764.19,67.6,-0.15334,0.00013,4.93871]
[1780527221037,84.96,64767.64,67.6,-0.15288,0.00013,4.92908]
[1780527221533,84.96,64767.64,67.6,-0.15288,0.00013,4.92908]
[1780527221548,84.96,64767.64,67.6,-0.15288,0.00013,4.92908]
[1780527221877,84.96,64767.64,67.6,-0.15288,0.00013,4.92908]
[1780527222538,84.96,64768.31,67.6,-0.15279,0.00013,4.92716]
[1780527223017,84.96,64768.31,67.6,-0.15279,0.00013,4.92716]
[1780527223357,84.96,64766.95,67.6,-0.15296,0.00013,4.93088]
[1780527223698,84.96,64766.95,67.6,-0.15296,0.00013,4.93088]
[1780527224124,84.96,64766.95,67.6,-0.15296,0.00013,4.93088]
[1780527224557,84.96,64765.75,67.6,-0.15312,0.00013,4.93414]
[1780527224879,84.96,64765.75,67.6,-0.15312,0.00013,4.93414]
[1780527224905,84.96,64765.75,67.6,-0.15312,0.00013,4.93414]
[1780527226072,84.96,64761.16,67.6,-0.15373,0.00013,4.94673]
[1780527226633,84.96,64761.16,67.6,-0.15373,0.00013,4.94673]
[1780527227079,84.96,64765.2,67.6,-0.15318,0.00013,4.93545]
[1780527227386,84.96,64765.2,67.6,-0.15318,0.00013,4.93545]
[1780527227480,84.96,64765.2,67.6,-0.15318,0.00013,4.93545]
[1780527227521,84.96,64765.2,67.6,-0.15318,0.00013,4.93545]
[1780527227568,84.96,64765.2,67.6,-0.15318,0.00013,4.93545]
[1780527228022,84.96,64765.2,67.6,-0.15318,0.00013,4.93545]
[1780527228027,84.96,64765.2,67.6,-0.15318,0.00013,4.93545]
[1780527228160,84.96,64765.2,67.6,-0.15318,0.00013,4.93545]
[1780527228193,84.96,64771.01,67.6,-0.1524,0.00013,4.91921]
[1780527229093,84.95,64774.38,67.6,-0.15196,0.00013,4.90983]
[1780527229290,84.95,64774.38,67.6,-0.15196,0.00013,4.90983]
[1780527230100,84.95,64777.81,67.6,-0.1515,0.00013,4.90022]
[1780527233032,84.95,64779.17,67.6,-0.15131,0.00013,4.89626]
[1780527233038,84.95,64779.17,67.6,-0.15131,0.00013,4.89626]
[1780527234127,84.95,64774.11,67.6,-0.15197,0.00013,4.91008]
[1780527236206,84.94,64783.04,67.6,-0.15078,0.00013,4.88514]
[1780527237630,84.94,64782.43,67.6,-0.15085,0.00013,4.88675]
[1780527238041,84.94,64782.43,67.6,-0.15085,0.00013,4.88675]
[1780527238053,84.94,64782.43,67.6,-0.15085,0.00013,4.88675]
[1780527238156,84.94,64781.34,67.6,-0.151,0.00013,4.88971]
[1780527240959,84.94,64778.35,67.6,-0.15138,0.00013,4.89787]
[1780527241177,84.94,64773.92,67.6,-0.15197,0.00013,4.91007]
[1780527241633,84.94,64773.92,67.6,-0.15197,0.00013,4.91007]
[1780527243059,84.94,64775.15,67.6,-0.1518,0.00013,4.90658]
[1780527243067,84.94,64775.15,67.6,-0.1518,0.00013,4.90658]
[1780527243196,84.93,64784.19,67.6,-0.1506,0.00013,4.88145]
[1780527243807,84.93,64784.19,67.6,-0.1506,0.00013,4.88145]
[1780527244204,84.93,64780.27,67.6,-0.15112,0.00013,4.89226]
[1780527244602,84.93,64780.27,67.6,-0.15112,0.00013,4.89226]
[1780527244622,84.93,64780.27,67.6,-0.15112,0.00013,4.89226]
[1780527244734,84.93,64780.27,67.6,-0.15112,0.00013,4.89226]
[1780527244792,84.93,64780.27,67.6,-0.15112,0.00013,4.89226]
[1780527244799,84.93,64780.27,67.6,-0.15112,0.00013,4.89226]
[1780527245009,84.93,64780.27,67.6,-0.15112,0.00013,4.89226]
[1780527245211,84.93,64771.18,67.6,-0.15232,0.00013,4.91746]
[1780527245998,84.93,64771.18,67.6,-0.15232,0.00013,4.91746]
[1780527246074,84.93,64771.18,67.6,-0.15232,0.00013,4.91746]
[1780527246122,84.93,64771.18,67.6,-0.15232,0.00013,4.91746]
[1780527246203,84.93,64771.18,67.6,-0.15232,0.00013,4.91746]
[1780527246218,84.93,64770.33,67.6,-0.15243,0.00013,4.91979]
[1780527246503,84.93,64770.33,67.6,-0.15243,0.00013,4.91979]
[1780527247151,84.93,64770.33,67.6,-0.15243,0.00013,4.91979]
[1780527247204,84.93,64770.33,67.6,-0.15243,0.00013,4.91979]
[1780527247246,84.93,64770.33,67.6,-0.15243,0.00013,4.91979]
[1780527247224,84.93,64776.11,67.6,-0.15166,0.00013,4.90367]
[1780527248117,84.93,64776.11,67.6,-0.15166,0.00013,4.90367]
[1780527248134,84.93,64776.11,67.6,-0.15166,0.00013,4.90367]
[1780527248232,84.93,64774.33,67.6,-0.15189,0.00013,4.90852]
[1780527248316,84.93,64774.33,67.6,-0.15189,0.00013,4.90852]
[1780527248331,84.93,64774.33,67.6,-0.15189,0.00013,4.90852]
[1780527249287,84.93,64771.8,67.6,-0.15223,0.00013,4.91551]
[1780527249739,84.93,64771.8,67.6,-0.15223,0.00013,4.91551]
[1780527250246,84.93,64767.04,67.6,-0.15286,0.00013,4.92868]
[1780527254451,84.93,64767.52,67.6,-0.15279,0.00013,4.92724]
[1780527254457,84.93,64767.52,67.6,-0.15279,0.00013,4.92724]
[1780527256028,84.93,64766.14,67.6,-0.15297,0.00013,4.93102]
[1780527256233,84.93,64766.14,67.6,-0.15297,0.00013,4.93102]
[1780527256036,84.93,64761.85,67.6,-0.15355,0.00013,4.9429]
[1780527256483,84.93,64761.85,67.6,-0.15355,0.00013,4.9429]
[1780527256538,84.93,64761.85,67.6,-0.15355,0.00013,4.9429]
[1780527257258,84.93,64754.47,67.6,-0.15453,0.00013,4.96335]
[1780527258269,84.93,64743.51,67.6,-0.15601,0.00014,4.99367]
[1780527260111,84.92,64749.31,67.6,-0.15522,0.00013,4.97753]
[1780527260717,84.92,64749.31,67.6,-0.15522,0.00013,4.97753]
[1780527261220,84.92,64755.83,67.6,-0.15434,0.00013,4.95941]
[1780527266506,84.92,64753.0,67.6,-0.15472,0.00013,4.96715]
[1780527267378,84.92,64747.88,67.6,-0.1554,0.00013,4.98128]
[1780527269196,84.92,64742.67,67.6,-0.1561,0.00014,4.9956]
[1780527269392,84.92,64738.17,67.6,-0.15671,0.00014,5.00807]
[1780527271175,84.9,64732.34,67.6,-0.15724,0.00014,5.01427]
[1780527272275,84.9,64737.25,67.6,-0.15657,0.00014,5.00058]
[1780527273205,84.9,64740.6,67.6,-0.15612,0.00014,4.99123]
[1780527275708,84.9,64735.0,67.6,-0.15687,0.00014,5.00662]
[1780527277654,84.9,64740.3,67.6,-0.15614,0.00014,4.99175]
[1780527281749,84.89,64740.54,67.6,-0.1561,0.00014,4.99089]
[1780527282931,84.89,64737.39,67.6,-0.15653,0.00014,4.99957]
[1780527285865,84.89,64735.67,67.6,-0.15676,0.00014,5.00434]
[1780527287068,84.89,64742.06,67.6,-0.15589,0.00014,4.98656]
[1780527288200,84.89,64746.71,67.6,-0.15526,0.00013,4.97362]
[1780527292317,84.89,64751.64,67.6,-0.15459,0.00013,4.9598]
[1780527293245,84.89,64747.17,67.6,-0.15519,0.00013,4.97218]
[1780527293932,84.89,64742.24,67.6,-0.15586,0.00014,4.98585]
[1780527298700,84.88,64738.63,67.6,-0.15634,0.00014,4.99567]
[1780527300610,84.88,64743.56,67.6,-0.15566,0.00014,4.98189]
[1780527302932,84.88,64749.45,67.6,-0.15487,0.00013,4.96548]
[1780527305207,84.88,64741.55,67.6,-0.15593,0.00014,4.98724]
[1780527305645,84.88,64737.76,67.6,-0.15644,0.00014,4.99776]
[1780527306927,84.88,64741.7,67.6,-0.1559,0.00014,4.98677]
[1780527308187,84.88,64748.01,67.6,-0.15505,0.00013,4.96921]
[1780527312281,84.87,64752.11,67.6,-0.15449,0.00013,4.95772]
[1780527313097,84.87,64745.66,67.6,-0.15536,0.00013,4.97555]
[1780527314983,84.87,64749.22,67.6,-0.15487,0.00013,4.96559]
[1780527317377,84.87,64746.01,67.6,-0.1553,0.00013,4.97433]
[1780527318347,84.87,64737.36,67.6,-0.15646,0.00014,4.99826]
[1780527319468,84.87,64737.36,67.6,-0.15646,0.00014,4.99826]
[1780527319386,84.87,64732.06,67.6,-0.15718,0.00014,5.01291]
[1780527319642,84.87,64732.06,67.6,-0.15718,0.00014,5.01291]
[1780527319824,84.87,64732.06,67.6,-0.15718,0.00014,5.01291]
[1780527320017,84.87,64732.06,67.6,-0.15718,0.00014,5.01291]
[1780527320649,84.87,64732.06,67.6,-0.15718,0.00014,5.01291]
[1780527320853,84.87,64732.06,67.6,-0.15718,0.00014,5.01291]
[1780527320384,84.87,64747.98,67.6,-0.15503,0.00013,4.96875]
[1780527321282,84.87,64759.31,67.6,-0.1535,0.00013,4.93725]
[1780527321711,84.87,64759.31,67.6,-0.1535,0.00013,4.93725]
[1780527321920,84.87,64759.31,67.6,-0.1535,0.00013,4.93725]
[1780527322569,84.86,64758.69,67.6,-0.15358,0.00013,4.9389]
[1780527322817,84.86,64754.28,67.6,-0.15417,0.00013,4.95108]
[1780527324566,84.86,64754.02,67.6,-0.1542,0.00013,4.95165]
[1780527324665,84.86,64754.02,67.6,-0.1542,0.00013,4.95165]
[1780527325232,84.86,64754.02,67.6,-0.1542,0.00013,4.95165]
[1780527326583,84.86,64752.58,67.6,-0.15439,0.00013,4.95558]
[1780527327069,84.86,64743.99,67.6,-0.15554,0.00013,4.97937]
[1780527327820,84.86,64740.35,67.6,-0.15603,0.00014,4.98944]
[1780527328531,84.86,64740.35,67.6,-0.15603,0.00014,4.98944]
[1780527328650,84.86,64740.35,67.6,-0.15603,0.00014,4.98944]
[1780527329052,84.86,64740.35,67.6,-0.15603,0.00014,4.98944]
[1780527329128,84.86,64743.44,67.6,-0.15561,0.00014,4.98082]
[1780527329719,84.86,64743.44,67.6,-0.15561,0.00014,4.98082]
[1780527330226,84.86,64746.91,67.6,-0.15514,0.00013,4.97115]
[1780527331821,84.86,64743.37,67.6,-0.1554,0.00014,4.97181]
[1780527331860,84.86,64743.37,67.6,-0.1554,0.00014,4.97181]
[1780527331896,84.86,64743.37,67.6,-0.1554,0.00014,4.97181]
[1780527331976,84.86,64743.37,67.6,-0.1554,0.00014,4.97181]
[1780527332373,84.86,64743.37,67.6,-0.1554,0.00014,4.97181]
[1780527333193,84.86,64743.57,67.6,-0.15537,0.00014,4.97121]
[1780527333267,84.86,64739.83,67.6,-0.15588,0.00014,4.98155]
[1780527334421,84.86,64739.83,67.6,-0.15588,0.00014,4.98155]
[1780527334751,84.85,64739.7,67.6,-0.15589,0.00014,4.98181]
[1780527334792,84.85,64739.7,67.6,-0.15589,0.00014,4.98181]
[1780527335879,84.85,64735.87,67.6,-0.15641,0.00014,4.99239]
[1780527336885,84.85,64741.16,67.6,-0.15569,0.00014,4.97765]
[1780527337776,84.85,64741.16,67.6,-0.15569,0.00014,4.97765]
[1780527340086,84.85,64744.24,67.6,-0.15527,0.00013,4.96902]
[1780527340187,84.85,64737.81,67.6,-0.15614,0.00014,4.98683]
[1780527341218,84.85,64734.14,67.6,-0.15663,0.00014,4.99696]
[1780527342048,84.85,64730.13,67.6,-0.15717,0.00014,5.00802]
[1780527346955,84.84,64724.75,67.6,-0.15789,0.00014,5.02254]
[1780527348937,84.84,64723.18,67.6,-0.1581,0.00014,5.02679]
[1780527349116,84.84,64723.18,67.6,-0.1581,0.00014,5.02679]
[1780527349210,84.84,64723.18,67.6,-0.1581,0.00014,5.02679]
[1780527349329,84.84,64722.32,67.6,-0.15821,0.00014,5.02907]
[1780527350065,84.84,64722.32,67.6,-0.15821,0.00014,5.02907]
[1780527350186,84.84,64722.32,67.6,-0.15821,0.00014,5.02907]
[1780527350224,84.84,64717.64,67.6,-0.15885,0.00014,5.04202]
[1780527351101,84.84,64717.64,67.6,-0.15885,0.00014,5.04202]
[1780527355739,84.83,64717.48,67.6,-0.15886,0.00014,5.04223]
[1780527355793,84.83,64717.48,67.6,-0.15886,0.00014,5.04223]
[1780527356622,84.83,64715.32,67.6,-0.15915,0.00014,5.04817]
[1780527357216,84.83,64703.88,67.6,-0.16073,0.00014,5.07985]
[1780527357618,84.83,64703.88,67.6,-0.16073,0.00014,5.07985]
[1780527357991,84.83,64703.88,67.6,-0.16073,0.00014,5.07985]
[1780527358285,84.83,64703.88,67.6,-0.16073,0.00014,5.07985]
[1780527358389,84.83,64696.55,67.6,-0.16174,0.00014,5.10008]
[1780527359239,84.83,64696.55,67.6,-0.16174,0.00014,5.10008]
[1780527359278,84.83,64696.55,67.6,-0.16174,0.00014,5.10008]
[1780527359307,84.83,64696.55,67.6,-0.16174,0.00014,5.10008]
[1780527359403,84.83,64702.48,67.6,-0.16091,0.00014,5.08356]
[1780527360475,84.83,64705.5,67.6,-0.16049,0.00014,5.07512]
[1780527361147,84.83,64705.5,67.6,-0.16049,0.00014,5.07512]
[1780527361329,84.83,64709.45,67.6,-0.15994,0.00014,5.06407]
[1780527362156,84.83,64709.45,67.6,-0.15994,0.00014,5.06407]
[1780527363061,84.82,64708.39,67.6,-0.16008,0.00014,5.06693]
[1780527363800,84.82,64706.71,67.6,-0.16031,0.00014,5.07151]
[1780527364419,84.82,64706.71,67.6,-0.16031,0.00014,5.07151]
[1780527365034,84.82,64706.47,67.6,-0.16034,0.00014,5.07209]
[1780527365509,84.82,64706.47,67.6,-0.16034,0.00014,5.07209]
[1780527365550,84.82,64707.64,67.6,-0.16018,0.00014,5.06876]
[1780527365999,84.82,64707.64,67.6,-0.16018,0.00014,5.06876]
[1780527366330,84.82,64712.53,67.6,-0.1595,0.00014,5.0551]
[1780527367102,84.82,64720.54,67.6,-0.1584,0.00014,5.03281]
[1780527370405,84.82,64720.04,67.6,-0.15846,0.00014,5.03412]
[1780527371177,84.81,64719.96,67.6,-0.15847,0.00014,5.03427]
[1780527371681,84.81,64721.14,67.6,-0.1583,0.00014,5.03096]
[1780527372300,84.81,64721.14,67.6,-0.1583,0.00014,5.03096]
[1780527372368,84.81,64721.14,67.6,-0.1583,0.00014,5.03096]
[1780527372439,84.81,64726.07,67.6,-0.15763,0.00014,5.01728]
[1780527372547,84.81,64726.07,67.6,-0.15763,0.00014,5.01728]
[1780527372592,84.81,64726.07,67.6,-0.15763,0.00014,5.01728]
[1780527372986,84.81,64726.07,67.6,-0.15763,0.00014,5.01728]
[1780527373342,84.81,64736.78,67.6,-0.15617,0.00014,4.98739]
[1780527374444,84.81,64744.95,67.6,-0.15505,0.00013,4.9645]
[1780527375970,84.81,64747.12,67.6,-0.15476,0.00013,4.95848]
[1780527376567,84.81,64747.49,67.6,-0.15471,0.00013,4.95737]
[1780527377750,84.8,64750.34,67.6,-0.15432,0.00013,4.94938]
[1780527378274,84.8,64759.7,67.6,-0.15306,0.00013,4.92333]
[1780527378582,84.8,64759.7,67.6,-0.15306,0.00013,4.92333]
[1780527378976,84.8,64759.7,67.6,-0.15306,0.00013,4.92333]
[1780527379030,84.8,64759.7,67.6,-0.15306,0.00013,4.92333]
[1780527379296,84.8,64759.7,67.6,-0.15306,0.00013,4.92333]
[1780527379343,84.8,64769.82,67.6,-0.15171,0.00013,4.89517]
[1780527379966,84.8,64769.82,67.6,-0.15171,0.00013,4.89517]
[1780527380184,84.8,64769.82,67.6,-0.15171,0.00013,4.89517]
[1780527380333,84.8,64771.58,67.6,-0.15147,0.00013,4.89019]
[1780527381200,84.8,64766.76,67.6,-0.1521,0.00013,4.90344]
[1780527382207,84.8,64772.06,67.6,-0.15139,0.00013,4.88861]
[1780527386435,84.79,64779.48,67.6,-0.15039,0.00013,4.86751]
[1780527388353,84.78,64780.08,67.6,-0.1503,0.00013,4.86564]
[1780527388391,84.78,64776.28,67.6,-0.1508,0.00013,4.87618]
[1780527388672,84.78,64776.28,67.6,-0.1508,0.00013,4.87618]
[1780527388963,84.78,64776.28,67.6,-0.1508,0.00013,4.87618]
[1780527389458,84.78,64771.05,67.6,-0.15149,0.00013,4.89057]
[1780527390450,84.78,64771.05,67.6,-0.15149,0.00013,4.89057]
[1780527390840,84.78,64773.81,67.6,-0.15112,0.00013,4.88291]
[1780527391274,84.78,64776.84,67.6,-0.1505,0.00013,4.8653]
[1780527392153,84.78,64776.84,67.6,-0.1505,0.00013,4.8653]
[1780527392394,84.78,64776.84,67.6,-0.1505,0.00013,4.8653]
[1780527392487,84.78,64776.84,67.6,-0.1505,0.00013,4.8653]
[1780527392508,84.78,64784.54,67.6,-0.14948,0.00013,4.84379]
[1780527392866,84.78,64784.54,67.6,-0.14948,0.00013,4.84379]
[1780527393246,84.78,64784.54,67.6,-0.14948,0.00013,4.84379]
[1780527393283,84.78,64784.54,67.6,-0.14948,0.00013,4.84379]
[1780527393288,84.78,64798.14,67.6,-0.14769,0.00013,4.80606]
[1780527393684,84.78,64798.14,67.6,-0.14769,0.00013,4.80606]
[1780527393782,84.78,64798.14,67.6,-0.14769,0.00013,4.80606]
[1780527394312,84.78,64798.14,67.6,-0.14769,0.00013,4.80606]
[1780527394460,84.78,64802.59,67.6,-0.14711,0.00013,4.79363]
[1780527394881,84.78,64802.59,67.6,-0.14711,0.00013,4.79363]
[1780527395054,84.78,64802.59,67.6,-0.14711,0.00013,4.79363]
[1780527395256,84.78,64802.59,67.6,-0.14711,0.00013,4.79363]
[1780527395359,84.78,64799.3,67.6,-0.14753,0.00013,4.80267]
[1780527396184,84.78,64799.3,67.6,-0.14753,0.00013,4.80267]
[1780527396812,84.77,64798.14,67.6,-0.14768,0.00013,4.80571]
[1780527398600,84.77,64797.27,67.6,-0.14779,0.00013,4.80808]
[1780527399479,84.77,64797.27,67.6,-0.14779,0.00013,4.80808]
[1780527400284,84.77,64799.19,67.6,-0.14754,0.00013,4.80272]
[1780527400296,84.77,64799.19,67.6,-0.14754,0.00013,4.80272]
[1780527400341,84.77,64806.63,67.6,-0.14657,0.00013,4.78204]
[1780527400681,84.77,64806.63,67.6,-0.14657,0.00013,4.78204]
[1780527400874,84.77,64806.63,67.6,-0.14657,0.00013,4.78204]
[1780527401348,84.77,64816.29,67.6,-0.14531,0.00013,4.75513]
[1780527401592,84.77,64816.29,67.6,-0.14531,0.00013,4.75513]
[1780527402374,84.77,64816.29,67.6,-0.14531,0.00013,4.75513]
[1780527402459,84.77,64825.7,67.6,-0.14409,0.00013,4.72888]
[1780527403219,84.77,64825.7,67.6,-0.14409,0.00013,4.72888]
[1780527404374,84.76,64821.39,67.6,-0.14463,0.00013,4.7406]
[1780527405044,84.76,64821.39,67.6,-0.14463,0.00013,4.7406]
[1780527405080,84.76,64821.39,67.6,-0.14463,0.00013,4.7406]
[1780527405132,84.76,64821.39,67.6,-0.14463,0.00013,4.7406]
[1780527405381,84.76,64830.18,67.6,-0.1435,0.00013,4.71616]
[1780527405697,84.76,64830.18,67.6,-0.1435,0.00013,4.71616]
[1780527405796,84.76,64830.18,67.6,-0.1435,0.00013,4.71616]
[1780527406103,84.76,64830.18,67.6,-0.1435,0.00013,4.71616]
[1780527406389,84.76,64849.49,67.6,-0.14103,0.00013,4.66258]
[1780527406840,84.76,64849.49,67.6,-0.14103,0.00013,4.66258]
[1780527406978,84.76,64849.49,67.6,-0.14103,0.00013,4.66258]
[1780527407509,84.76,64849.49,67.6,-0.14103,0.00013,4.66258]
[1780527407842,84.76,64846.81,67.6,-0.14137,0.00013,4.66992]
[1780527408728,84.76,64845.68,67.6,-0.14151,0.00013,4.67305]
[1780527409375,84.76,64845.68,67.6,-0.14151,0.00013,4.67305]
[1780527409456,84.76,64845.68,67.6,-0.14151,0.00013,4.67305]
[1780527409409,84.76,64857.87,67.6,-0.13997,0.00013,4.63931]
[1780527410416,84.75,64862.53,67.6,-0.13937,0.00013,4.62618]
[1780527411078,84.75,64862.53,67.6,-0.13937,0.00013,4.62618]
[1780527411423,84.75,64857.39,67.6,-0.14002,0.00013,4.64039]
[1780527413386,84.75,64855.44,67.6,-0.14026,0.00013,4.64568]
[1780527413559,84.75,64857.5,67.6,-0.14,0.00013,4.63991]
[1780527413835,84.75,64857.5,67.6,-0.14,0.00013,4.63991]
[1780527414444,84.75,64858.5,67.6,-0.13987,0.00013,4.63712]
[1780527415652,84.75,64860.54,67.6,-0.13961,0.00013,4.63146]
[1780527416457,84.75,64865.25,67.6,-0.13902,0.00013,4.61835]
[1780527418516,84.75,64868.63,67.6,-0.13859,0.00013,4.60888]
[1780527422065,84.74,64868.39,67.6,-0.13861,0.00013,4.60937]
[1780527422500,84.74,64882.85,67.6,-0.13681,0.00012,4.56933]
[1780527423522,84.74,64882.85,67.6,-0.13681,0.00012,4.56933]
[1780527423525,84.74,64894.33,67.6,-0.13539,0.00012,4.53762]
[1780527424238,84.74,64894.33,67.6,-0.13539,0.00012,4.53762]
[1780527424317,84.74,64894.33,67.6,-0.13539,0.00012,4.53762]
[1780527424361,84.74,64894.33,67.6,-0.13539,0.00012,4.53762]
[1780527424504,84.74,64894.33,67.6,-0.13539,0.00012,4.53762]
[1780527424517,84.74,64894.33,67.6,-0.13539,0.00012,4.53762]
[1780527424560,84.74,64894.33,67.6,-0.13539,0.00012,4.53762]
[1780527424515,84.74,64894.14,67.6,-0.13541,0.00012,4.53815]
[1780527425259,84.74,64894.14,67.6,-0.13541,0.00012,4.53815]
[1780527425522,84.74,64894.1,67.6,-0.13541,0.00012,4.53816]
[1780527425590,84.74,64894.1,67.6,-0.13541,0.00012,4.53816]
[1780527427235,84.74,64893.99,67.6,-0.13542,0.00012,4.53845]
[1780527427424,84.74,64893.99,67.6,-0.13542,0.00012,4.53845]
[1780527427893,84.74,64894.52,67.6,-0.13535,0.00012,4.53689]
[1780527428365,84.74,64894.52,67.6,-0.13535,0.00012,4.53689]
[1780527430096,84.74,64896.21,67.6,-0.13514,0.00012,4.53219]
[1780527430558,84.74,64908.07,67.6,-0.13369,0.00012,4.4995]
[1780527430708,84.74,64908.07,67.6,-0.13369,0.00012,4.4995]
[1780527431027,84.74,64908.07,67.6,-0.13369,0.00012,4.4995]
[1780527431128,84.74,64908.07,67.6,-0.13369,0.00012,4.4995]
[1780527431555,84.74,64908.07,67.6,-0.13369,0.00012,4.4995]
[1780527431565,84.74,64922.63,67.6,-0.13192,0.00012,4.45944]
[1780527432399,84.74,64922.63,67.6,-0.13192,0.00012,4.45944]
[1780527432571,84.73,64927.14,67.6,-0.13137,0.00012,4.44683]
[1780527433011,84.73,64927.14,67.6,-0.13137,0.00012,4.44683]
[1780527433578,84.73,64923.44,67.6,-0.13181,0.00012,4.45693]
[1780527438854,84.73,64920.52,67.6,-0.13216,0.00012,4.46474]
[1780527441253,84.73,64925.56,67.6,-0.13154,0.00012,4.45062]
[1780527442467,84.73,64925.56,67.6,-0.13154,0.00012,4.45062]
[1780527443709,84.72,64924.92,67.6,-0.13161,0.00012,4.45224]
[1780527444468,84.72,64924.92,67.6,-0.13161,0.00012,4.45224]
[1780527444500,84.72,64923.06,67.6,-0.13183,0.00012,4.45728]
[1780527445531,84.72,64908.15,67.6,-0.13364,0.00012,4.49832]
[1780527446373,84.72,64899.16,67.6,-0.13474,0.00012,4.52313]
[1780527447338,84.72,64899.16,67.6,-0.13474,0.00012,4.52313]
[1780527447439,84.72,64893.78,67.6,-0.1354,0.00012,4.53796]
[1780527448502,84.72,64893.78,67.6,-0.1354,0.00012,4.53796]
[1780527449660,84.72,64889.11,67.6,-0.13598,0.00012,4.5508]
[1780527450368,84.72,64889.11,67.6,-0.13598,0.00012,4.5508]
[1780527451498,84.72,64889.29,67.6,-0.13595,0.00012,4.55027]
[1780527451499,84.72,64889.29,67.6,-0.13595,0.00012,4.55027]
[1780527452310,84.72,64886.99,67.6,-0.13602,0.00012,4.54741]
[1780527452337,84.72,64886.99,67.6,-0.13602,0.00012,4.54741]
[1780527452421,84.72,64890.05,67.6,-0.13564,0.00012,4.53896]
[1780527452776,84.72,64890.05,67.6,-0.13564,0.00012,4.53896]
[1780527452844,84.72,64896.32,67.6,-0.13487,0.00012,4.52165]
[1780527454008,84.72,64896.32,67.6,-0.13487,0.00012,4.52165]
[1780527454315,84.72,64896.32,67.6,-0.13487,0.00012,4.52165]
[1780527454454,84.72,64900.48,67.6,-0.13435,0.00012,4.51009]
[1780527455255,84.72,64906.76,67.6,-0.13358,0.00012,4.49271]
[1780527456132,84.72,64915.42,67.6,-0.13252,0.00012,4.46874]
[1780527457279,84.72,64915.42,67.6,-0.13252,0.00012,4.46874]
[1780527457543,84.71,64911.75,67.6,-0.13296,0.00012,4.47864]
[1780527458276,84.71,64901.64,67.6,-0.13419,0.00012,4.50648]
[1780527459328,84.71,64894.13,67.6,-0.13511,0.00012,4.52713]
[1780527459904,84.71,64894.13,67.6,-0.13511,0.00012,4.52713]
[1780527461605,84.71,64892.38,67.6,-0.13532,0.00012,4.53187]
[1780527462494,84.71,64886.95,67.6,-0.13599,0.00012,4.54682]
[1780527463583,84.71,64880.64,67.6,-0.13677,0.00012,4.56414]
[1780527463814,84.71,64880.64,67.6,-0.13677,0.00012,4.56414]
[1780527464539,84.71,64880.64,67.6,-0.13677,0.00012,4.56414]
[1780527464600,84.71,64880.12,67.6,-0.13683,0.00012,4.56553]
[1780527465010,84.71,64880.12,67.6,-0.13683,0.00012,4.56553]
[1780527465081,84.71,64874.92,67.6,-0.13748,0.00012,4.57989]
[1780527469624,84.7,64870.29,67.6,-0.13804,0.00012,4.59238]
[1780527469686,84.7,64870.29,67.6,-0.13804,0.00012,4.59238]
[1780527469896,84.7,64870.29,67.6,-0.13804,0.00012,4.59238]
[1780527470464,84.7,64870.29,67.6,-0.13804,0.00012,4.59238]
[1780527470474,84.7,64860.11,67.6,-0.13932,0.00013,4.62044]
[1780527471240,84.7,64860.11,67.6,-0.13932,0.00013,4.62044]
[1780527471564,84.7,64853.65,67.6,-0.14012,0.00013,4.63816]
[1780527471816,84.7,64853.65,67.6,-0.14012,0.00013,4.63816]
[1780527471827,84.7,64853.65,67.6,-0.14012,0.00013,4.63816]
[1780527473364,84.7,64851.62,67.6,-0.14038,0.00013,4.64378]
[1780527473807,84.7,64848.84,67.6,-0.14072,0.00013,4.65132]
[1780527473995,84.7,64848.84,67.6,-0.14072,0.00013,4.65132]
[1780527474066,84.7,64848.84,67.6,-0.14072,0.00013,4.65132]
[1780527474284,84.7,64848.84,67.6,-0.14072,0.00013,4.65132]
[1780527474330,84.69,64844.35,67.6,-0.14129,0.00013,4.66358]
[1780527474674,84.69,64844.35,67.6,-0.14129,0.00013,4.66358]
[1780527476393,84.69,64841.77,67.6,-0.14161,0.00013,4.6706]
[1780527478864,84.68,64836.94,67.6,-0.1422,0.00013,4.68355]
[1780527480536,84.68,64833.24,67.6,-0.14266,0.00013,4.69351]
[1780527480792,84.68,64833.24,67.6,-0.14266,0.00013,4.69351]
[1780527480886,84.68,64833.24,67.6,-0.14266,0.00013,4.69351]
[1780527480964,84.68,64833.24,67.8,-0.14266,0.00013,4.69351]
[1780527480977,84.68,64833.24,67.8,-0.14266,0.00013,4.69351]
[1780527481089,84.68,64833.24,67.8,-0.14266,0.00013,4.69351]
[1780527481552,84.68,64833.24,67.8,-0.14266,0.00013,4.69351]
[1780527481591,84.68,64815.57,67.8,-0.14493,0.00013,4.74237]
[1780527481694,84.68,64815.57,67.8,-0.14493,0.00013,4.74237]
[1780527481717,84.68,64815.57,67.8,-0.14493,0.00013,4.74237]
[1780527481971,84.68,64815.57,67.8,-0.14493,0.00013,4.74237]
[1780527482106,84.68,64815.57,67.8,-0.14493,0.00013,4.74237]
[1780527482330,84.68,64815.57,67.8,-0.14493,0.00013,4.74237]
[1780527482371,84.68,64815.57,67.8,-0.14493,0.00013,4.74237]
[1780527482372,84.68,64815.57,67.8,-0.14493,0.00013,4.74237]
[1780527482465,84.68,64804.95,67.8,-0.1463,0.00013,4.77173]
[1780527482725,84.68,64804.95,67.8,-0.1463,0.00013,4.77173]
[1780527482915,84.68,64804.95,67.8,-0.1463,0.00013,4.77173]
[1780527482929,84.68,64804.95,67.8,-0.1463,0.00013,4.77173]
[1780527483153,84.68,64804.95,67.8,-0.1463,0.00013,4.77173]
[1780527483812,84.67,64802.02,67.8,-0.14667,0.00013,4.77964]
[1780527484303,84.67,64802.02,67.8,-0.14667,0.00013,4.77964]
[1780527484327,84.67,64802.02,67.8,-0.14667,0.00013,4.77964]
[1780527484599,84.67,64798.37,67.8,-0.14715,0.00013,4.78978]
[1780527485144,84.67,64798.37,67.8,-0.14715,0.00013,4.78978]
[1780527485229,84.67,64798.37,67.8,-0.14715,0.00013,4.78978]
[1780527485267,84.67,64798.37,67.8,-0.14715,0.00013,4.78978]
[1780527485565,84.67,64798.37,67.8,-0.14715,0.00013,4.78978]
[1780527485563,84.67,64795.88,67.8,-0.14747,0.00013,4.79668]
[1780527486086,84.67,64795.88,67.8,-0.14747,0.00013,4.79668]
[1780527486165,84.67,64795.88,67.8,-0.14747,0.00013,4.79668]
[1780527486468,84.67,64795.88,67.8,-0.14747,0.00013,4.79668]
[1780527486541,84.67,64813.14,67.8,-0.14522,0.00013,4.74866]
[1780527487322,84.67,64822.82,67.8,-0.14397,0.00013,4.72168]
[1780527491019,84.66,64824.82,67.8,-0.1437,0.00013,4.71588]
[1780527492694,84.66,64819.19,67.8,-0.14442,0.00013,4.73134]
[1780527493443,84.66,64819.19,67.8,-0.14442,0.00013,4.73134]
[1780527494143,84.66,64819.09,67.8,-0.14442,0.00013,4.73142]
[1780527494835,84.66,64820.93,67.8,-0.14418,0.00013,4.72632]
[1780527494989,84.66,64820.93,67.8,-0.14418,0.00013,4.72632]
[1780527496182,84.66,64820.53,67.8,-0.14423,0.00013,4.72725]
[1780527496199,84.66,64820.53,67.8,-0.14423,0.00013,4.72725]
[1780527496203,84.66,64813.94,67.8,-0.14508,0.00013,4.74554]
[1780527496746,84.66,64813.94,67.8,-0.14508,0.00013,4.74554]
[1780527497300,84.66,64813.94,67.8,-0.14508,0.00013,4.74554]
[1780527498529,84.65,64813.61,67.8,-0.14512,0.00013,4.74634]
[1780527498548,84.65,64813.61,67.8,-0.14512,0.00013,4.74634]
[1780527498608,84.65,64813.61,67.8,-0.14512,0.00013,4.74634]
[1780527499387,84.65,64812.91,67.8,-0.1452,0.00013,4.74805]
[1780527499406,84.65,64812.91,67.8,-0.1452,0.00013,4.74805]
[1780527500159,84.65,64806.36,67.8,-0.14604,0.00013,4.7661]
[1780527500698,84.65,64806.36,67.8,-0.14604,0.00013,4.7661]
[1780527500703,84.65,64806.36,67.8,-0.14604,0.00013,4.7661]
[1780527501516,84.65,64800.99,67.8,-0.14673,0.00013,4.78087]
[1780527502439,84.65,64800.99,67.8,-0.14673,0.00013,4.78087]
[1780527502586,84.65,64800.99,67.8,-0.14673,0.00013,4.78087]
[1780527502624,84.65,64800.99,67.8,-0.14673,0.00013,4.78087]
[1780527502979,84.64,64798.21,67.8,-0.14709,0.00013,4.7885]
[1780527503136,84.64,64798.21,67.8,-0.14709,0.00013,4.7885]
[1780527503423,84.64,64807.32,67.8,-0.1459,0.00013,4.76308]
[1780527503699,84.64,64807.32,67.8,-0.1459,0.00013,4.76308]
[1780527504688,84.64,64819.92,67.8,-0.14426,0.00013,4.72796]
[1780527505317,84.64,64819.92,67.8,-0.14426,0.00013,4.72796]
[1780527505444,84.64,64819.92,67.8,-0.14426,0.00013,4.72796]
[1780527506297,84.64,64820.78,67.8,-0.14415,0.00013,4.72548]
[1780527506435,84.64,64820.78,67.8,-0.14415,0.00013,4.72548]
[1780527507607,84.64,64819.1,67.8,-0.14436,0.00013,4.73006]
[1780527510491,84.63,64819.65,67.8,-0.14428,0.00013,4.72826]
[1780527512034,84.63,64818.91,67.8,-0.14415,0.00013,4.72098]
[1780527512372,84.63,64818.91,67.8,-0.14415,0.00013,4.72098]
[1780527513620,84.63,64816.77,67.8,-0.14442,0.00013,4.72683]
[1780527514519,84.63,64815.73,67.8,-0.14455,0.00013,4.72962]
[1780527517294,84.62,64812.1,67.8,-0.145,0.00013,4.73932]
[1780527518658,84.62,64812.1,67.8,-0.145,0.00013,4.73932]
[1780527518757,84.62,64813.71,67.8,-0.14479,0.00013,4.73474]
[1780527519636,84.62,64813.71,67.8,-0.14479,0.00013,4.73474]
[1780527519688,84.62,64813.71,67.8,-0.14479,0.00013,4.73474]
[1780527519776,84.61,64815.25,67.8,-0.14458,0.00013,4.73027]
[1780527519867,84.61,64815.25,67.8,-0.14458,0.00013,4.73027]
[1780527520165,84.61,64815.25,67.8,-0.14458,0.00013,4.73027]
[1780527521322,84.61,64809.76,67.8,-0.14529,0.00013,4.74541]
[1780527522370,84.61,64809.76,67.8,-0.14529,0.00013,4.74541]
[1780527522975,84.61,64809.34,67.8,-0.14533,0.00013,4.74646]
[1780527524605,84.61,64803.05,67.8,-0.14614,0.00013,4.76375]
[1780527525253,84.61,64803.05,67.8,-0.14614,0.00013,4.76375]
[1780527525939,84.61,64802.6,67.8,-0.1462,0.00013,4.76492]
[1780527525953,84.61,64802.6,67.8,-0.1462,0.00013,4.76492]
[1780527525954,84.61,64802.6,67.8,-0.1462,0.00013,4.76492]
[1780527526254,84.61,64802.6,67.8,-0.1462,0.00013,4.76492]
[1780527526636,84.61,64802.6,67.8,-0.1462,0.00013,4.76492]
[1780527527504,84.6,64805.52,67.8,-0.14581,0.00013,4.75667]
[1780527527628,84.6,64805.52,67.8,-0.14581,0.00013,4.75667]
[1780527527652,84.6,64810.23,67.8,-0.14519,0.00013,4.74345]
[1780527528149,84.6,64810.23,67.8,-0.14519,0.00013,4.74345]
[1780527528467,84.6,64810.23,67.8,-0.14519,0.00013,4.74345]
[1780527528507,84.6,64810.23,67.8,-0.14519,0.00013,4.74345]
[1780527528671,84.6,64817.59,67.8,-0.14424,0.00013,4.7229]
[1780527528764,84.6,64817.59,67.8,-0.14424,0.00013,4.7229]
[1780527528915,84.6,64817.59,67.8,-0.14424,0.00013,4.7229]
[1780527529377,84.6,64817.59,67.8,-0.14424,0.00013,4.7229]
[1780527529478,84.6,64824.34,67.8,-0.14336,0.00013,4.70407]
[1780527530456,84.6,64824.34,67.8,-0.14336,0.00013,4.70407]
[1780527531778,84.6,64821.45,67.8,-0.14373,0.00013,4.71198]
[1780527533820,84.6,64818.56,67.8,-0.1441,0.00013,4.71988]
[1780527534877,84.59,64819.47,67.8,-0.14398,0.00013,4.71727]
[1780527535499,84.59,64819.47,67.8,-0.14398,0.00013,4.71727]
[1780527537729,84.59,64822.31,67.8,-0.1436,0.00013,4.70916]
[1780527538881,84.59,64823.1,67.8,-0.1435,0.00013,4.7069]
[1780527538974,84.59,64823.1,67.8,-0.1435,0.00013,4.7069]
[1780527539454,84.59,64817.73,67.8,-0.14418,0.00013,4.72174]
[1780527540517,84.59,64817.73,67.8,-0.14418,0.00013,4.72174]
[1780527541272,84.59,64816.76,67.8,-0.14431,0.00013,4.72438]
[1780527541437,84.59,64816.76,67.8,-0.14431,0.00013,4.72438]
[1780527541468,84.59,64820.84,67.8,-0.14378,0.00013,4.71296]
[1780527543244,84.58,64818.41,67.8,-0.14409,0.00013,4.71963]
[1780527548247,84.58,64815.63,67.8,-0.14443,0.00013,4.7269]
[1780527548269,84.58,64815.63,67.8,-0.14443,0.00013,4.7269]
[1780527548889,84.58,64816.27,67.8,-0.14434,0.00013,4.72503]
[1780527549907,84.57,64817.58,67.8,-0.14416,0.00013,4.72118]
[1780527550783,84.56,64815.61,67.8,-0.14437,0.00013,4.72569]
[1780527553076,84.55,64811.89,67.8,-0.14485,0.00013,4.73592]
[1780527553617,84.55,64811.89,68.0,-0.14485,0.00013,4.73592]
[1780527553734,84.55,64811.89,68.0,-0.14485,0.00013,4.73592]
[1780527553724,84.55,64811.67,68.0,-0.14487,0.00013,4.73642]
[1780527554242,84.55,64811.67,68.0,-0.14487,0.00013,4.73642]
[1780527554246,84.55,64811.67,68.0,-0.14487,0.00013,4.73642]
[1780527554274,84.55,64811.67,68.0,-0.14487,0.00013,4.73642]
[1780527554391,84.55,64811.67,68.0,-0.14487,0.00013,4.73642]
[1780527554466,84.55,64811.67,68.0,-0.14487,0.00013,4.73642]
[1780527554614,84.55,64811.67,68.0,-0.14487,0.00013,4.73642]
[1780527554646,84.55,64811.67,68.0,-0.14487,0.00013,4.73642]
[1780527554669,84.55,64811.67,68.0,-0.14487,0.00013,4.73642]
[1780527554746,84.55,64811.67,68.0,-0.14487,0.00013,4.73642]
[1780527554716,84.55,64790.49,68.0,-0.14763,0.00013,4.79517]
[1780527555148,84.55,64790.49,68.0,-0.14763,0.00013,4.79517]
[1780527555665,84.55,64783.96,68.0,-0.14848,0.00013,4.81334]
[1780527556029,84.55,64783.96,68.0,-0.14848,0.00013,4.81334]
[1780527556045,84.55,64783.96,68.0,-0.14848,0.00013,4.81334]
[1780527556290,84.55,64783.96,68.0,-0.14848,0.00013,4.81334]
[1780527556688,84.55,64792.5,68.0,-0.14736,0.00013,4.78948]
[1780527556808,84.55,64792.5,68.0,-0.14736,0.00013,4.78948]
[1780527556945,84.55,64792.5,68.0,-0.14736,0.00013,4.78948]
[1780527557032,84.55,64792.5,68.0,-0.14736,0.00013,4.78948]
[1780527557599,84.55,64792.5,68.0,-0.14736,0.00013,4.78948]
[1780527557739,84.55,64792.5,68.0,-0.14736,0.00013,4.78948]
[1780527557669,84.55,64799.83,68.0,-0.14639,0.00013,4.76889]
[1780527558602,84.54,64795.34,68.0,-0.14696,0.00013,4.78106]
[1780527558770,84.54,64795.34,68.0,-0.14696,0.00013,4.78106]
[1780527559397,84.54,64795.34,68.0,-0.14696,0.00013,4.78106]
[1780527559521,84.54,64795.34,68.0,-0.14696,0.00013,4.78106]
[1780527559609,84.54,64791.1,68.0,-0.14751,0.00013,4.79278]
[1780527560226,84.54,64791.1,68.0,-0.14751,0.00013,4.79278]
[1780527560351,84.54,64791.1,68.0,-0.14751,0.00013,4.79278]
[1780527560550,84.54,64791.1,68.0,-0.14751,0.00013,4.79278]
[1780527560590,84.54,64791.1,68.0,-0.14751,0.00013,4.79278]
[1780527560787,84.54,64791.1,68.0,-0.14751,0.00013,4.79278]
[1780527560661,84.54,64780.82,68.0,-0.14887,0.00013,4.82138]
[1780527561053,84.54,64780.82,68.0,-0.14887,0.00013,4.82138]
[1780527561116,84.54,64780.82,68.0,-0.14887,0.00013,4.82138]
[1780527561441,84.54,64780.82,68.0,-0.14887,0.00013,4.82138]
[1780527561528,84.54,64780.82,68.0,-0.14887,0.00013,4.82138]
[1780527561630,84.54,64772.32,68.0,-0.14999,0.00013,4.84503]
[1780527561897,84.54,64772.32,68.0,-0.14999,0.00013,4.84503]
[1780527562508,84.54,64772.32,68.0,-0.14999,0.00013,4.84503]
[1780527562645,84.54,64763.63,68.0,-0.15115,0.00013,4.86917]
[1780527563190,84.54,64763.63,68.0,-0.15115,0.00013,4.86917]
[1780527564381,84.54,64764.63,68.0,-0.15101,0.00013,4.8663]
[1780527567687,84.53,64768.34,68.0,-0.15049,0.00013,4.85541]
[1780527569736,84.53,64769.0,68.0,-0.1504,0.00013,4.85348]
[1780527570639,84.52,64769.67,68.0,-0.1503,0.00013,4.85152]
[1780527570660,84.52,64769.67,68.0,-0.1503,0.00013,4.85152]
[1780527570753,84.52,64769.67,68.0,-0.1503,0.00013,4.85152]
[1780527570860,84.52,64768.69,68.0,-0.15043,0.00013,4.85416]
[1780527571715,84.52,64762.96,68.0,-0.15097,0.00013,4.86085]
[1780527571864,84.52,64762.96,68.0,-0.15097,0.00013,4.86085]
[1780527571953,84.52,64762.96,68.0,-0.15097,0.00013,4.86085]
[1780527572670,84.52,64762.96,68.0,-0.15097,0.00013,4.86085]
[1780527572722,84.52,64758.64,68.0,-0.15154,0.00013,4.87278]
[1780527573363,84.52,64758.64,68.0,-0.15154,0.00013,4.87278]
[1780527573993,84.52,64756.78,68.0,-0.15179,0.00013,4.87784]
[1780527575537,84.51,64757.7,68.0,-0.15166,0.00013,4.87515]
[1780527577802,84.51,64755.58,68.0,-0.15192,0.00013,4.88067]
[1780527583777,84.5,64757.76,68.0,-0.1516,0.00013,4.87397]
[1780527584369,84.5,64757.76,68.0,-0.1516,0.00013,4.87397]
[1780527584450,84.5,64759.93,68.0,-0.15131,0.00013,4.8678]
[1780527585165,84.5,64759.93,68.0,-0.15131,0.00013,4.8678]
[1780527585174,84.5,64759.93,68.0,-0.15131,0.00013,4.8678]
[1780527585216,84.49,64767.24,68.0,-0.15032,0.00013,4.84725]
[1780527585813,84.49,64770.61,68.0,-0.14987,0.00013,4.83778]
[1780527587198,84.49,64770.61,68.0,-0.14987,0.00013,4.83778]
[1780527587299,84.49,64765.83,68.0,-0.1505,0.00013,4.85102]
[1780527589291,84.49,64765.19,68.0,-0.15058,0.00013,4.85271]
[1780527589392,84.49,64765.67,68.0,-0.15051,0.00013,4.85129]
[1780527590478,84.49,64765.67,68.0,-0.15051,0.00013,4.85129]
[1780527590651,84.49,64765.67,68.0,-0.15051,0.00013,4.85129]
[1780527591648,84.48,64773.43,68.0,-0.14947,0.00013,4.82934]
[1780527592368,84.48,64773.43,68.0,-0.14947,0.00013,4.82934]
[1780527592415,84.48,64785.93,68.0,-0.14781,0.00013,4.79439]
[1780527593485,84.48,64785.93,68.0,-0.14781,0.00013,4.79439]
[1780527593506,84.48,64785.93,68.0,-0.14781,0.00013,4.79439]
[1780527593619,84.48,64785.93,68.0,-0.14781,0.00013,4.79439]
[1780527593640,84.48,64796.06,68.0,-0.14647,0.00013,4.76601]
[1780527594024,84.48,64796.06,68.0,-0.14647,0.00013,4.76601]
[1780527594637,84.48,64796.06,68.0,-0.14647,0.00013,4.76601]
[1780527594708,84.47,64799.57,68.0,-0.146,0.00013,4.75598]
[1780527595060,84.47,64799.57,68.0,-0.146,0.00013,4.75598]
[1780527595644,84.47,64799.57,68.0,-0.146,0.00013,4.75598]
[1780527595707,84.47,64813.13,68.0,-0.14423,0.00013,4.7181]
[1780527596196,84.47,64813.13,68.0,-0.14423,0.00013,4.7181]
[1780527596252,84.47,64816.61,68.0,-0.14378,0.00013,4.70843]
[1780527598510,84.47,64818.42,68.0,-0.14354,0.00013,4.70325]
[1780527602367,84.46,64820.76,68.0,-0.14322,0.00013,4.69623]
[1780527604618,84.45,64823.72,68.0,-0.14283,0.00013,4.68775]
[1780527604680,84.45,64823.72,68.0,-0.14283,0.00013,4.68775]
[1780527604785,84.45,64823.72,68.0,-0.14283,0.00013,4.68775]
[1780527604761,84.45,64826.57,68.0,-0.14245,0.00013,4.67961]
[1780527604819,84.45,64826.57,68.0,-0.14245,0.00013,4.67961]
[1780527604922,84.45,64826.57,68.0,-0.14245,0.00013,4.67961]
[1780527605362,84.45,64826.57,68.0,-0.14245,0.00013,4.67961]
[1780527605579,84.45,64826.57,68.0,-0.14245,0.00013,4.67961]
[1780527605665,84.45,64819.64,68.0,-0.14334,0.00013,4.69888]
[1780527606062,84.45,64819.64,68.0,-0.14334,0.00013,4.69888]
[1780527606065,84.45,64819.64,68.0,-0.14334,0.00013,4.69888]
[1780527606079,84.45,64819.64,68.0,-0.14334,0.00013,4.69888]
[1780527606737,84.45,64812.74,68.0,-0.14423,0.00013,4.71803]
[1780527607586,84.45,64812.74,68.0,-0.14423,0.00013,4.71803]
[1780527607638,84.45,64819.98,68.0,-0.14329,0.00013,4.69782]
[1780527610643,84.45,64823.59,68.0,-0.14282,0.00013,4.68767]
[1780527611081,84.45,64823.59,68.0,-0.14282,0.00013,4.68767]
[1780527611288,84.45,64823.59,68.0,-0.14282,0.00013,4.68767]
[1780527611318,84.45,64823.59,68.0,-0.14282,0.00013,4.68767]
[1780527611522,84.45,64826.05,68.0,-0.14251,0.00013,4.6808]
[1780527612264,84.45,64826.05,68.0,-0.14251,0.00013,4.6808]
[1780527612471,84.44,64830.83,68.0,-0.14188,0.00013,4.66732]
[1780527613149,84.44,64830.83,68.0,-0.14188,0.00013,4.66732]
[1780527613746,84.44,64822.13,68.0,-0.14299,0.00013,4.69138]
[1780527613895,84.44,64822.13,68.0,-0.14299,0.00013,4.69138]
[1780527614412,84.44,64822.13,68.0,-0.14299,0.00013,4.69138]
[1780527614731,84.44,64822.13,68.0,-0.14299,0.00013,4.69138]
[1780527615461,84.44,64819.67,68.0,-0.14331,0.00013,4.69823]
[1780527615772,84.44,64819.67,68.0,-0.14331,0.00013,4.69823]
[1780527615815,84.44,64820.48,68.0,-0.1432,0.00013,4.69589]
[1780527615910,84.44,64820.48,68.0,-0.1432,0.00013,4.69589]
[1780527616095,84.44,64820.48,68.0,-0.1432,0.00013,4.69589]
[1780527616113,84.44,64820.48,68.0,-0.1432,0.00013,4.69589]
[1780527616777,84.44,64826.32,68.0,-0.14245,0.00013,4.67965]
[1780527616890,84.44,64826.32,68.0,-0.14245,0.00013,4.67965]
[1780527617077,84.44,64826.32,68.0,-0.14245,0.00013,4.67965]
[1780527617172,84.44,64826.32,68.0,-0.14245,0.00013,4.67965]
[1780527617310,84.44,64826.32,68.0,-0.14245,0.00013,4.67965]
[1780527617653,84.44,64826.32,68.0,-0.14245,0.00013,4.67965]
[1780527617755,84.44,64829.39,68.0,-0.14205,0.00013,4.67094]
[1780527617901,84.44,64829.39,68.0,-0.14205,0.00013,4.67094]
[1780527618098,84.44,64829.39,68.0,-0.14205,0.00013,4.67094]
[1780527618192,84.44,64829.39,68.0,-0.14205,0.00013,4.67094]
[1780527618294,84.44,64822.7,68.0,-0.14291,0.00013,4.68946]
[1780527619475,84.44,64826.6,68.0,-0.1424,0.00013,4.67858]
[1780527620276,84.44,64826.6,68.0,-0.1424,0.00013,4.67858]
[1780527620346,84.44,64824.01,68.0,-0.14274,0.00013,4.68577]
[1780527621694,84.44,64824.01,68.0,-0.14274,0.00013,4.68577]
[1780527623171,84.43,64831.69,68.0,-0.14173,0.00013,4.66403]
[1780527627464,84.42,64832.08,68.0,-0.14166,0.00013,4.66252]
[1780527628646,84.42,64828.5,68.0,-0.14211,0.00013,4.67225]
[1780527632402,84.41,64825.69,68.0,-0.14224,0.00013,4.6706]
[1780527632663,84.41,64825.69,68.0,-0.14224,0.00013,4.6706]
[1780527633261,84.41,64825.47,68.0,-0.14227,0.00013,4.67111]
[1780527633500,84.41,64825.47,68.0,-0.14227,0.00013,4.67111]
[1780527633646,84.41,64825.47,68.0,-0.14227,0.00013,4.67111]
[1780527634156,84.41,64825.47,68.0,-0.14227,0.00013,4.67111]
[1780527634352,84.41,64825.47,68.0,-0.14227,0.00013,4.67111]
[1780527633585,84.41,64838.66,68.0,-0.14057,0.00013,4.63429]
[1780527634455,84.41,64838.66,68.0,-0.14057,0.00013,4.63429]
[1780527634480,84.41,64838.66,68.0,-0.14057,0.00013,4.63429]
[1780527634535,84.41,64838.66,68.0,-0.14057,0.00013,4.63429]
[1780527634803,84.41,64838.66,68.0,-0.14057,0.00013,4.63429]
[1780527634629,84.41,64859.12,68.0,-0.13798,0.00013,4.57749]
[1780527634853,84.41,64859.12,68.0,-0.13798,0.00013,4.57749]
[1780527634856,84.41,64859.12,68.0,-0.13798,0.00013,4.57749]
[1780527635512,84.41,64866.31,68.0,-0.13708,0.00013,4.55742]
[1780527637532,84.41,64865.77,68.0,-0.13714,0.00013,4.55878]
[1780527637535,84.41,64865.77,68.0,-0.13714,0.00013,4.55878]
[1780527639651,84.4,64869.46,68.0,-0.13666,0.00012,4.5481]
[1780527640756,84.4,64869.46,68.0,-0.13666,0.00012,4.5481]
[1780527641758,84.4,64875.36,68.0,-0.13591,0.00012,4.53156]
[1780527642369,84.39,64879.87,68.0,-0.13535,0.00012,4.51899]
[1780527642934,84.39,64879.87,68.0,-0.13535,0.00012,4.51899]
[1780527643775,84.39,64879.87,68.0,-0.13535,0.00012,4.51899]
[1780527643557,84.39,64877.88,68.0,-0.13559,0.00012,4.52435]
[1780527644463,84.39,64883.27,68.0,-0.13491,0.00012,4.50926]
[1780527645741,84.39,64883.27,68.0,-0.13491,0.00012,4.50926]
[1780527646996,84.38,64884.0,68.0,-0.13481,0.00012,4.50697]
[1780527647006,84.38,64884.0,68.0,-0.13481,0.00012,4.50697]
[1780527647305,84.38,64875.18,68.0,-0.1359,0.00012,4.53135]
[1780527651513,84.38,64873.65,68.0,-0.13608,0.00012,4.53534]
[1780527651547,84.38,64873.65,68.0,-0.13608,0.00012,4.53534]
[1780527651609,84.38,64873.65,68.0,-0.13608,0.00012,4.53534]
[1780527652483,84.38,64874.98,68.0,-0.13591,0.00012,4.53158]
[1780527652653,84.38,64874.98,68.0,-0.13591,0.00012,4.53158]
[1780527652752,84.38,64874.98,68.0,-0.13591,0.00012,4.53158]
[1780527652773,84.38,64876.93,68.0,-0.13567,0.00012,4.5261]
[1780527653733,84.38,64869.56,68.0,-0.13659,0.00012,4.54654]
[1780527655839,84.38,64868.06,68.0,-0.13677,0.00012,4.55069]
[1780527656013,84.38,64869.96,68.0,-0.13654,0.00012,4.54541]
[1780527656346,84.38,64869.96,68.0,-0.13654,0.00012,4.54541]
[1780527656348,84.38,64869.96,68.0,-0.13654,0.00012,4.54541]
[1780527656555,84.38,64864.78,68.0,-0.13718,0.00013,4.55976]
[1780527657156,84.38,64864.78,68.0,-0.13718,0.00013,4.55976]
[1780527657355,84.38,64856.88,68.0,-0.13817,0.00013,4.58165]
[1780527658235,84.38,64856.88,68.0,-0.13817,0.00013,4.58165]
[1780527660330,84.38,64860.5,68.0,-0.13771,0.00013,4.57149]
[1780527661024,84.37,64860.98,68.0,-0.13765,0.00013,4.57011]
[1780527661051,84.37,64860.98,68.0,-0.13765,0.00013,4.57011]
[1780527661787,84.37,64852.74,68.0,-0.13869,0.00013,4.59295]
[1780527662797,84.37,64829.94,68.0,-0.14158,0.00013,4.65625]
[1780527662989,84.37,64829.94,68.0,-0.14158,0.00013,4.65625]
[1780527663276,84.37,64829.94,68.0,-0.14158,0.00013,4.65625]
[1780527663781,84.37,64828.97,68.0,-0.1417,0.00013,4.65888]
[1780527663928,84.37,64828.97,68.0,-0.1417,0.00013,4.65888]
[1780527664558,84.37,64828.97,68.0,-0.1417,0.00013,4.65888]
[1780527664732,84.37,64828.97,68.0,-0.1417,0.00013,4.65888]
[1780527664782,84.37,64828.97,68.0,-0.1417,0.00013,4.65888]
[1780527664871,84.37,64834.9,68.0,-0.14094,0.00013,4.64224]
[1780527665853,84.37,64839.92,68.0,-0.14029,0.00013,4.62815]
[1780527666449,84.37,64847.43,68.0,-0.13933,0.00013,4.60716]
[1780527667292,84.37,64847.43,68.0,-0.13933,0.00013,4.60716]
[1780527667294,84.37,64847.43,68.0,-0.13933,0.00013,4.60716]
[1780527668323,84.36,64849.92,68.0,-0.13902,0.00013,4.60015]
[1780527668866,84.36,64849.92,68.0,-0.13902,0.00013,4.60015]
[1780527669042,84.36,64852.78,68.0,-0.13865,0.00013,4.59212]
[1780527669217,84.36,64852.78,68.0,-0.13865,0.00013,4.59212]
[1780527669279,84.36,64852.78,68.0,-0.13865,0.00013,4.59212]
[1780527669709,84.36,64852.78,68.0,-0.13865,0.00013,4.59212]
[1780527669717,84.36,64858.2,68.0,-0.13796,0.00013,4.57701]
[1780527670009,84.36,64858.2,68.0,-0.13796,0.00013,4.57701]
[1780527670316,84.36,64858.2,68.0,-0.13796,0.00013,4.57701]
[1780527670327,84.36,64858.2,68.0,-0.13796,0.00013,4.57701]
[1780527670390,84.36,64858.2,68.0,-0.13796,0.00013,4.57701]
[1780527670451,84.36,64865.47,68.0,-0.13705,0.00013,4.55678]
[1780527671937,84.36,64868.12,68.0,-0.13672,0.00012,4.54941]
[1780527672744,84.36,64868.12,68.0,-0.13672,0.00012,4.54941]
[1780527672863,84.36,64868.12,68.0,-0.13672,0.00012,4.54941]
[1780527672866,84.36,64868.12,68.0,-0.13672,0.00012,4.54941]
[1780527672844,84.36,64866.79,68.0,-0.13688,0.00013,4.553]
[1780527673047,84.36,64866.79,68.0,-0.13688,0.00013,4.553]
[1780527673049,84.36,64866.79,68.0,-0.13688,0.00013,4.553]
[1780527675507,84.36,64867.8,68.0,-0.13674,0.00012,4.54999]
[1780527675512,84.36,64867.8,68.0,-0.13674,0.00012,4.54999]
[1780527675740,84.36,64867.8,68.0,-0.13674,0.00012,4.54999]
[1780527675817,84.35,64867.27,68.0,-0.13681,0.00013,4.55136]
[1780527675996,84.35,64867.27,68.0,-0.13681,0.00013,4.55136]
[1780527675999,84.35,64867.27,68.0,-0.13681,0.00013,4.55136]
[1780527677010,84.35,64864.65,68.0,-0.13713,0.00013,4.55861]
[1780527677015,84.35,64864.65,68.0,-0.13713,0.00013,4.55861]
[1780527677500,84.35,64860.73,68.0,-0.13762,0.00013,4.56946]
[1780527678157,84.35,64860.73,68.0,-0.13762,0.00013,4.56946]
[1780527679583,84.35,64859.54,68.0,-0.13777,0.00013,4.57272]
[1780527680016,84.35,64862.2,68.0,-0.13744,0.00013,4.5653]
[1780527680026,84.35,64862.2,68.0,-0.13744,0.00013,4.5653]
[1780527680068,84.35,64862.2,68.0,-0.13744,0.00013,4.5653]
[1780527680072,84.35,64862.2,68.0,-0.13744,0.00013,4.5653]
[1780527680212,84.35,64862.2,68.0,-0.13744,0.00013,4.5653]
[1780527680973,84.35,64859.89,68.0,-0.13772,0.00013,4.57167]
[1780527681531,84.35,64856.24,68.0,-0.13818,0.00013,4.58176]
[1780527682041,84.35,64856.24,68.0,-0.13818,0.00013,4.58176]
[1780527682044,84.35,64856.24,68.0,-0.13818,0.00013,4.58176]
[1780527682351,84.35,64856.24,68.0,-0.13818,0.00013,4.58176]
[1780527683335,84.35,64855.01,68.0,-0.13833,0.00013,4.58512]
[1780527683336,84.35,64855.01,68.0,-0.13833,0.00013,4.58512]
[1780527683545,84.35,64858.37,68.0,-0.13791,0.00013,4.57572]
[1780527684081,84.35,64858.37,68.0,-0.13791,0.00013,4.57572]
[1780527684511,84.35,64858.37,68.0,-0.13791,0.00013,4.57572]
[1780527684577,84.35,64858.37,68.0,-0.13791,0.00013,4.57572]
[1780527686150,84.35,64858.33,68.0,-0.13791,0.00013,4.57574]
[1780527686153,84.35,64858.33,68.0,-0.13791,0.00013,4.57574]
[1780527686208,84.35,64858.33,68.0,-0.13791,0.00013,4.57574]
[1780527687359,84.35,64859.15,68.0,-0.1378,0.00013,4.57341]
[1780527687408,84.35,64859.15,68.0,-0.1378,0.00013,4.57341]
[1780527687436,84.35,64859.15,68.0,-0.1378,0.00013,4.57341]
[1780527687516,84.35,64859.15,68.0,-0.1378,0.00013,4.57341]
[1780527687730,84.35,64859.15,68.0,-0.1378,0.00013,4.57341]
[1780527687821,84.35,64860.58,68.0,-0.13762,0.00013,4.5694]
[1780527687905,84.35,64860.58,68.0,-0.13762,0.00013,4.5694]
[1780527688647,84.35,64860.58,68.0,-0.13762,0.00013,4.5694]
[1780527688863,84.34,64866.69,68.0,-0.13685,0.00013,4.55232]
[1780527689448,84.34,64866.69,68.0,-0.13685,0.00013,4.55232]
[1780527689545,84.34,64866.69,68.0,-0.13685,0.00013,4.55232]
[1780527689784,84.34,64872.4,68.0,-0.13613,0.00012,4.53638]
[1780527691014,84.34,64875.58,68.0,-0.13573,0.00012,4.52748]
[1780527691325,84.34,64875.58,68.0,-0.13573,0.00012,4.52748]
[1780527691678,84.34,64875.58,68.0,-0.13573,0.00012,4.52748]
[1780527691750,84.34,64872.64,68.0,-0.13588,0.00012,4.52632]
[1780527692094,84.34,64872.64,68.0,-0.13588,0.00012,4.52632]
[1780527692464,84.34,64872.64,68.0,-0.13588,0.00012,4.52632]
[1780527692686,84.34,64872.64,68.0,-0.13588,0.00012,4.52632]
[1780527692732,84.34,64872.64,68.0,-0.13588,0.00012,4.52632]
[1780527693313,84.34,64871.48,68.0,-0.13602,0.00012,4.52954]
[1780527693376,84.34,64871.48,68.0,-0.13602,0.00012,4.52954]
[1780527693471,84.34,64871.48,68.0,-0.13602,0.00012,4.52954]
[1780527693973,84.34,64871.48,68.0,-0.13602,0.00012,4.52954]
[1780527694014,84.34,64871.48,68.0,-0.13602,0.00012,4.52954]
[1780527693907,84.34,64869.28,68.0,-0.1363,0.00012,4.53566]
[1780527694624,84.34,64864.59,68.0,-0.13688,0.00013,4.54868]
[1780527695704,84.34,64864.59,68.0,-0.13688,0.00013,4.54868]
[1780527695707,84.34,64864.59,68.0,-0.13688,0.00013,4.54868]
[1780527695806,84.34,64860.24,68.0,-0.13743,0.00013,4.56073]
[1780527696614,84.34,64860.24,68.0,-0.13743,0.00013,4.56073]
[1780527696618,84.34,64860.24,68.0,-0.13743,0.00013,4.56073]
[1780527698617,84.34,64858.87,68.0,-0.1376,0.00013,4.56444]
[1780527698621,84.34,64858.87,68.0,-0.1376,0.00013,4.56444]
[1780527702105,84.33,64860.59,68.0,-0.13737,0.00013,4.55938]
[1780527702913,84.33,64860.59,68.0,-0.13737,0.00013,4.55938]
[1780527703263,84.33,64859.33,68.0,-0.13752,0.00013,4.56282]
[1780527703891,84.33,64859.33,68.0,-0.13752,0.00013,4.56282]
[1780527703883,84.33,64853.0,68.0,-0.13832,0.00013,4.58034]
[1780527704024,84.33,64853.0,68.0,-0.13832,0.00013,4.58034]
[1780527704143,84.33,64853.0,68.0,-0.13832,0.00013,4.58034]
[1780527704215,84.33,64853.0,68.0,-0.13832,0.00013,4.58034]
[1780527704252,84.33,64853.0,68.0,-0.13832,0.00013,4.58034]
[1780527704893,84.33,64842.05,68.0,-0.1397,0.00013,4.61072]
[1780527705044,84.33,64842.05,68.0,-0.1397,0.00013,4.61072]
[1780527705911,84.33,64842.05,68.0,-0.1397,0.00013,4.61072]
[1780527705828,84.33,64828.1,68.0,-0.14148,0.00013,4.64943]
[1780527706752,84.33,64825.74,68.0,-0.14177,0.00013,4.65583]
[1780527707846,84.32,64820.81,68.0,-0.1424,0.00013,4.66938]
[1780527707973,84.32,64820.81,68.0,-0.1424,0.00013,4.66938]
[1780527708243,84.32,64820.81,68.0,-0.1424,0.00013,4.66938]
[1780527708488,84.32,64820.81,68.0,-0.1424,0.00013,4.66938]
[1780527708767,84.32,64803.99,68.0,-0.14457,0.00013,4.71618]
[1780527709433,84.32,64803.99,68.0,-0.14457,0.00013,4.71618]
[1780527709436,84.32,64803.99,68.0,-0.14457,0.00013,4.71618]
[1780527709759,84.32,64803.99,68.0,-0.14457,0.00013,4.71618]
[1780527710125,84.32,64801.55,68.0,-0.14489,0.00013,4.72287]
[1780527710575,84.32,64801.55,68.0,-0.14489,0.00013,4.72287]
[1780527710781,84.32,64798.06,68.0,-0.14534,0.00013,4.73247]
[1780527711224,84.32,64798.06,68.0,-0.14534,0.00013,4.73247]
[1780527711793,84.32,64798.06,68.0,-0.14534,0.00013,4.73247]
[1780527714776,84.31,64796.34,68.0,-0.14554,0.00013,4.73692]
[1780527714779,84.31,64796.34,68.0,-0.14554,0.00013,4.73692]
[1780527715108,84.31,64793.44,68.0,-0.14592,0.00013,4.74488]
[1780527715109,84.31,64793.44,68.0,-0.14592,0.00013,4.74488]
[1780527715333,84.31,64793.44,68.0,-0.14592,0.00013,4.74488]
[1780527717117,84.3,64791.99,68.0,-0.14609,0.00013,4.74854]
[1780527717120,84.3,64791.99,68.0,-0.14609,0.00013,4.74854]
[1780527717387,84.3,64791.99,68.0,-0.14609,0.00013,4.74854]
[1780527717429,84.3,64791.99,68.0,-0.14609,0.00013,4.74854]
[1780527717576,84.3,64791.99,68.0,-0.14609,0.00013,4.74854]
[1780527717771,84.3,64791.99,68.0,-0.14609,0.00013,4.74854]
[1780527717883,84.3,64791.99,68.0,-0.14609,0.00013,4.74854]
[1780527717920,84.3,64791.99,68.0,-0.14609,0.00013,4.74854]
[1780527717833,84.3,64785.21,68.0,-0.14697,0.00013,4.76725]
[1780527718314,84.3,64785.21,68.0,-0.14697,0.00013,4.76725]
[1780527718779,84.3,64785.21,68.0,-0.14697,0.00013,4.76725]
[1780527718845,84.3,64782.67,68.0,-0.1473,0.00013,4.7742]
[1780527718974,84.3,64782.67,68.0,-0.1473,0.00013,4.7742]
[1780527719415,84.3,64782.67,68.0,-0.1473,0.00013,4.7742]
[1780527719445,84.3,64782.67,68.0,-0.1473,0.00013,4.7742]
[1780527719589,84.3,64782.67,68.0,-0.1473,0.00013,4.7742]
[1780527719927,84.3,64776.65,68.0,-0.14809,0.00013,4.79093]
[1780527720085,84.3,64776.65,68.0,-0.14809,0.00013,4.79093]
[1780527720859,84.3,64769.9,68.0,-0.14898,0.00013,4.80967]
[1780527721622,84.3,64769.9,68.0,-0.14898,0.00013,4.80967]
[1780527721808,84.3,64769.9,68.0,-0.14898,0.00013,4.80967]
[1780527721851,84.3,64769.9,68.0,-0.14898,0.00013,4.80967]
[1780527721906,84.29,64760.23,68.0,-0.15026,0.00013,4.83653]
[1780527722819,84.29,64760.23,68.0,-0.15026,0.00013,4.83653]
[1780527722902,84.29,64755.59,68.0,-0.15088,0.00013,4.84934]
[1780527723005,84.29,64755.59,68.0,-0.15088,0.00013,4.84934]
[1780527724096,84.29,64758.06,68.0,-0.15055,0.00013,4.84244]
[1780527725164,84.29,64760.08,68.0,-0.15026,0.00013,4.83643]
[1780527725501,84.29,64760.08,68.0,-0.15026,0.00013,4.83643]
[1780527725781,84.29,64760.08,68.0,-0.15026,0.00013,4.83643]
[1780527725901,84.29,64760.08,68.0,-0.15026,0.00013,4.83643]
[1780527725925,84.28,64738.49,68.0,-0.15316,0.00014,4.89659]
[1780527726006,84.28,64738.49,68.0,-0.15316,0.00014,4.89659]
[1780527726034,84.28,64738.49,68.0,-0.15316,0.00014,4.89659]
[1780527726350,84.28,64738.49,68.0,-0.15316,0.00014,4.89659]
[1780527726931,84.28,64724.32,68.0,-0.15508,0.00014,4.93611]
[1780527726969,84.28,64724.32,68.0,-0.15508,0.00014,4.93611]
[1780527727032,84.28,64724.32,68.0,-0.15508,0.00014,4.93611]
[1780527727242,84.28,64724.32,68.0,-0.15508,0.00014,4.93611]
[1780527727359,84.28,64724.32,68.0,-0.15508,0.00014,4.93611]
[1780527727407,84.28,64724.32,68.0,-0.15508,0.00014,4.93611]
[1780527727871,84.28,64724.32,68.0,-0.15508,0.00014,4.93611]
[1780527727952,84.28,64714.13,68.0,-0.15648,0.00014,4.96453]
[1780527728303,84.28,64714.13,68.0,-0.15648,0.00014,4.96453]
[1780527728460,84.28,64714.13,68.0,-0.15648,0.00014,4.96453]
[1780527728481,84.28,64714.13,68.0,-0.15648,0.00014,4.96453]
[1780527728558,84.28,64714.13,68.0,-0.15648,0.00014,4.96453]
[1780527728790,84.28,64714.13,68.0,-0.15648,0.00014,4.96453]
[1780527728955,84.28,64701.04,68.0,-0.15828,0.00014,5.00099]
[1780527729163,84.28,64701.04,68.0,-0.15828,0.00014,5.00099]
[1780527729576,84.28,64701.04,68.0,-0.15828,0.00014,5.00099]
[1780527729684,84.28,64701.04,68.0,-0.15828,0.00014,5.00099]
[1780527729822,84.28,64701.04,68.0,-0.15828,0.00014,5.00099]
[1780527729965,84.28,64696.97,68.0,-0.15884,0.00014,5.01236]
[1780527730728,84.28,64696.97,68.0,-0.15884,0.00014,5.01236]
[1780527730788,84.28,64696.97,68.0,-0.15884,0.00014,5.01236]
[1780527730827,84.28,64696.97,68.0,-0.15884,0.00014,5.01236]
[1780527730971,84.28,64693.11,68.0,-0.15937,0.00014,5.02307]
[1780527731870,84.28,64693.11,68.0,-0.15937,0.00014,5.02307]
[1780527731977,84.28,64699.1,68.0,-0.15854,0.00014,5.00625]
[1780527733347,84.27,64699.1,68.0,-0.15853,0.00014,5.00618]
[1780527733423,84.27,64699.1,68.0,-0.15853,0.00014,5.00618]
[1780527733901,84.27,64699.1,68.0,-0.15853,0.00014,5.00618]
[1780527733961,84.27,64698.11,68.0,-0.15867,0.00014,5.00888]
[1780527734426,84.27,64698.11,68.0,-0.15867,0.00014,5.00888]
[1780527734778,84.27,64698.11,68.0,-0.15867,0.00014,5.00888]
[1780527734889,84.27,64698.11,68.0,-0.15867,0.00014,5.00888]
[1780527734908,84.27,64701.08,68.0,-0.15825,0.00014,5.00045]
[1780527735973,84.27,64701.08,68.0,-0.15825,0.00014,5.00045]
[1780527735977,84.27,64701.08,68.0,-0.15825,0.00014,5.00045]
[1780527735547,84.27,64704.97,68.0,-0.15771,0.00014,4.98958]
[1780527736751,84.27,64707.04,68.0,-0.15741,0.00014,4.98349]
[1780527737044,84.27,64707.04,68.0,-0.15741,0.00014,4.98349]
[1780527737349,84.27,64707.04,68.0,-0.15741,0.00014,4.98349]
[1780527737482,84.27,64707.04,68.0,-0.15741,0.00014,4.98349]
[1780527737878,84.27,64707.04,68.0,-0.15741,0.00014,4.98349]
[1780527737899,84.27,64707.04,68.0,-0.15741,0.00014,4.98349]
[1780527737988,84.27,64707.04,68.0,-0.15741,0.00014,4.98349]
[1780527737901,84.27,64705.55,68.0,-0.15762,0.00014,4.98762]
[1780527738722,84.25,64697.23,68.0,-0.15873,0.00014,5.01017]
[1780527739294,84.25,64697.23,68.0,-0.15873,0.00014,5.01017]
[1780527739898,84.25,64697.23,68.0,-0.15873,0.00014,5.01017]
[1780527740416,84.25,64697.02,68.0,-0.15876,0.00014,5.01069]
[1780527740487,84.25,64697.02,68.0,-0.15876,0.00014,5.01069]
[1780527740679,84.25,64692.53,68.0,-0.15938,0.00014,5.02324]
[1780527741234,84.25,64692.53,68.0,-0.15938,0.00014,5.02324]
[1780527741781,84.25,64692.53,68.0,-0.15938,0.00014,5.02324]
[1780527742363,84.25,64691.28,68.0,-0.15955,0.00014,5.02655]
[1780527742609,84.25,64691.28,68.0,-0.15955,0.00014,5.02655]
[1780527742754,84.25,64691.28,68.0,-0.15955,0.00014,5.02655]
[1780527742829,84.25,64695.46,68.0,-0.15896,0.00014,5.01472]
[1780527744270,84.23,64693.12,68.0,-0.15925,0.00014,5.02044]
[1780527744599,84.23,64693.12,68.0,-0.15925,0.00014,5.02044]
[1780527744784,84.23,64693.12,68.0,-0.15925,0.00014,5.02044]
[1780527744877,84.23,64693.12,68.0,-0.15925,0.00014,5.02044]
[1780527745000,84.23,64692.89,68.0,-0.15927,0.00014,5.021]
[1780527745679,84.23,64692.89,68.0,-0.15927,0.00014,5.021]
[1780527745721,84.23,64692.89,68.0,-0.15927,0.00014,5.021]
[1780527745917,84.23,64692.89,68.0,-0.15927,0.00014,5.021]
[1780527745919,84.23,64692.89,68.0,-0.15927,0.00014,5.021]
[1780527745939,84.23,64694.52,68.0,-0.15904,0.00014,5.01637]
[1780527746469,84.23,64694.52,68.0,-0.15904,0.00014,5.01637]
[1780527746900,84.23,64694.52,68.0,-0.15904,0.00014,5.01637]
[1780527746899,84.23,64691.93,68.0,-0.15939,0.00014,5.02338]
[1780527747217,84.23,64697.01,68.0,-0.15869,0.00014,5.00918]
[1780527748186,84.23,64697.01,68.0,-0.15869,0.00014,5.00918]
[1780527748379,84.23,64697.01,68.0,-0.15869,0.00014,5.00918]
[1780527748653,84.23,64697.01,68.0,-0.15869,0.00014,5.00918]
[1780527748784,84.23,64697.01,68.0,-0.15869,0.00014,5.00918]
[1780527748947,84.23,64697.01,68.0,-0.15869,0.00014,5.00918]
[1780527749022,84.23,64697.01,68.0,-0.15869,0.00014,5.00918]
[1780527748944,84.22,64702.92,68.0,-0.15785,0.00014,4.99228]
[1780527749425,84.22,64702.92,68.0,-0.15785,0.00014,4.99228]
[1780527749867,84.22,64702.92,68.0,-0.15785,0.00014,4.99228]
[1780527749914,84.22,64691.03,68.0,-0.1595,0.00014,5.0255]
[1780527750105,84.22,64691.03,68.0,-0.1595,0.00014,5.0255]
[1780527750172,84.22,64691.03,68.0,-0.1595,0.00014,5.0255]
[1780527750198,84.22,64691.03,68.0,-0.1595,0.00014,5.0255]
[1780527750283,84.22,64691.03,68.0,-0.1595,0.00014,5.0255]
[1780527750779,84.22,64691.03,68.0,-0.1595,0.00014,5.0255]
[1780527751008,84.22,64671.53,68.0,-0.162,0.00014,5.07066]
[1780527751091,84.22,64671.53,68.0,-0.162,0.00014,5.07066]
[1780527751145,84.22,64671.53,68.0,-0.162,0.00014,5.07066]
[1780527751175,84.22,64671.53,68.0,-0.162,0.00014,5.07066]
[1780527751532,84.22,64671.53,68.0,-0.162,0.00014,5.07066]
[1780527751825,84.22,64662.13,68.0,-0.16333,0.00014,5.09692]
[1780527752212,84.22,64662.13,68.0,-0.16333,0.00014,5.09692]
[1780527752879,84.22,64662.13,68.0,-0.16333,0.00014,5.09692]
[1780527752913,84.19,64637.38,68.0,-0.1668,0.00014,5.16468]
[1780527753100,84.19,64637.38,68.0,-0.1668,0.00014,5.16468]
[1780527753532,84.19,64637.38,68.0,-0.1668,0.00014,5.16468]
[1780527753587,84.19,64637.38,68.0,-0.1668,0.00014,5.16468]
[1780527753791,84.19,64637.38,68.0,-0.1668,0.00014,5.16468]
[1780527753835,84.19,64637.38,68.0,-0.1668,0.00014,5.16468]
[1780527754001,84.19,64637.38,68.0,-0.1668,0.00014,5.16468]
[1780527754035,84.19,64637.38,68.0,-0.1668,0.00014,5.16468]
[1780527754303,84.19,64637.38,68.0,-0.1668,0.00014,5.16468]
[1780527753935,84.19,64622.78,68.0,-0.1689,0.00014,5.20541]
[1780527754691,84.19,64607.31,68.0,-0.17116,0.00015,5.24853]
[1780527755610,84.19,64602.35,68.0,-0.17188,0.00015,5.26227]
[1780527756964,84.19,64608.8,68.0,-0.17094,0.00015,5.24432]
[1780527757500,84.19,64608.8,68.0,-0.17094,0.00015,5.24432]
[1780527757672,84.19,64608.8,68.0,-0.17094,0.00015,5.24432]
[1780527757945,84.2,64618.06,68.0,-0.16961,0.00015,5.21893]
[1780527758116,84.2,64618.06,68.0,-0.16961,0.00015,5.21893]
[1780527758974,84.2,64619.65,68.0,-0.16938,0.00015,5.21457]
[1780527759816,84.2,64619.65,68.0,-0.16938,0.00015,5.21457]
[1780527760004,84.2,64619.65,68.0,-0.16938,0.00015,5.21452]
[1780527760678,84.2,64619.65,68.0,-0.16938,0.00015,5.21452]
[1780527760785,84.2,64622.02,68.0,-0.16903,0.00014,5.20779]
[1780527761319,84.2,64622.02,68.0,-0.16903,0.00014,5.20779]
[1780527761440,84.2,64622.02,68.0,-0.16903,0.00014,5.20779]
[1780527762179,84.2,64622.42,68.0,-0.16897,0.00014,5.20669]
[1780527762722,84.2,64622.42,68.0,-0.16897,0.00014,5.20669]
[1780527762948,84.2,64622.42,68.0,-0.16897,0.00014,5.20669]
[1780527763031,84.2,64613.49,68.0,-0.17027,0.00015,5.2316]
[1780527763837,84.2,64613.49,68.0,-0.17027,0.00015,5.2316]
[1780527764094,84.2,64613.49,68.0,-0.17027,0.00015,5.2316]
[1780527764137,84.2,64613.49,68.0,-0.17027,0.00015,5.2316]
[1780527764040,84.2,64618.45,68.0,-0.16954,0.00015,5.2177]
[1780527764438,84.2,64624.61,68.0,-0.16865,0.00014,5.20052]
[1780527765140,84.2,64624.61,68.0,-0.16865,0.00014,5.20052]
[1780527765934,84.2,64624.61,68.0,-0.16865,0.00014,5.20052]
[1780527766361,84.2,64624.72,68.0,-0.16863,0.00014,5.20019]
[1780527766655,84.2,64624.72,68.0,-0.16863,0.00014,5.20019]
[1780527766661,84.2,64624.72,68.0,-0.16863,0.00014,5.20019]
[1780527766667,84.2,64624.72,68.0,-0.16863,0.00014,5.20019]
[1780527767952,84.2,64619.12,68.0,-0.16944,0.00015,5.21579]
[1780527768162,84.2,64619.12,68.0,-0.16944,0.00015,5.21579]
[1780527768905,84.19,64613.27,68.0,-0.17029,0.00015,5.23205]
[1780527769714,84.19,64608.67,68.0,-0.17096,0.00015,5.24479]
[1780527770471,84.19,64608.67,68.0,-0.17096,0.00015,5.24479]
[1780527770671,84.19,64608.67,68.0,-0.17096,0.00015,5.24479]
[1780527770721,84.19,64608.67,68.0,-0.17096,0.00015,5.24479]
[1780527770766,84.19,64608.67,68.0,-0.17096,0.00015,5.24479]
[1780527770969,84.19,64607.38,68.0,-0.17114,0.00015,5.2483]
[1780527771365,84.19,64607.38,68.0,-0.17114,0.00015,5.2483]
[1780527771545,84.19,64607.38,68.0,-0.17114,0.00015,5.2483]
[1780527771597,84.19,64607.38,68.0,-0.17114,0.00015,5.2483]
[1780527771833,84.19,64607.38,68.0,-0.17114,0.00015,5.2483]
[1780527772028,84.19,64610.99,68.0,-0.17061,0.00015,5.23809]
[1780527772570,84.19,64606.02,68.0,-0.17134,0.00015,5.25198]
[1780527773251,84.19,64606.02,68.0,-0.17134,0.00015,5.25198]
[1780527773807,84.19,64606.02,68.0,-0.17134,0.00015,5.25198]
[1780527774043,84.19,64606.02,68.0,-0.17134,0.00015,5.25198]
[1780527773993,84.19,64601.96,68.0,-0.17193,0.00015,5.26331]
[1780527774256,84.19,64601.96,68.0,-0.17193,0.00015,5.26331]
[1780527774266,84.19,64601.96,68.0,-0.17193,0.00015,5.26331]
[1780527774874,84.19,64601.96,68.0,-0.17193,0.00015,5.26331]
[1780527774943,84.19,64606.25,68.0,-0.1713,0.00015,5.25125]
[1780527775952,84.19,64611.67,68.0,-0.1705,0.00015,5.23606]
[1780527779752,84.18,64608.73,68.0,-0.17092,0.00015,5.24403]
[1780527779839,84.18,64600.3,68.0,-0.17215,0.00015,5.26742]
[1780527780445,84.18,64600.3,68.0,-0.17215,0.00015,5.26742]
[1780527781058,84.18,64600.3,68.0,-0.17215,0.00015,5.26742]
[1780527781004,84.18,64593.04,68.0,-0.17322,0.00015,5.28757]
[1780527781118,84.18,64593.04,68.0,-0.17322,0.00015,5.28757]
[1780527781799,84.18,64584.97,68.0,-0.17441,0.00015,5.31]
[1780527782407,84.18,64584.97,68.0,-0.17441,0.00015,5.31]
[1780527782768,84.18,64584.97,68.0,-0.17441,0.00015,5.31]
[1780527782776,84.18,64584.97,68.0,-0.17441,0.00015,5.31]
[1780527782860,84.18,64577.0,68.0,-0.17558,0.00015,5.33206]
[1780527783971,84.18,64572.69,68.0,-0.17622,0.00015,5.34402]
[1780527784185,84.18,64572.69,68.0,-0.17622,0.00015,5.34402]
[1780527784415,84.18,64572.69,68.0,-0.17622,0.00015,5.34402]
[1780527784884,84.18,64568.47,68.0,-0.17685,0.00015,5.35572]
[1780527785315,84.18,64568.47,68.0,-0.17685,0.00015,5.35572]
[1780527785328,84.18,64568.47,68.0,-0.17685,0.00015,5.35572]
[1780527785786,84.18,64568.47,68.0,-0.17685,0.00015,5.35572]
[1780527785810,84.18,64568.47,68.0,-0.17685,0.00015,5.35572]
[1780527786314,84.18,64568.78,68.0,-0.1768,0.00015,5.35482]
[1780527786448,84.18,64568.78,68.0,-0.1768,0.00015,5.35482]
[1780527786453,84.18,64568.78,68.0,-0.1768,0.00015,5.35482]
[1780527786754,84.18,64568.78,68.0,-0.1768,0.00015,5.35482]
[1780527787637,84.18,64571.41,68.0,-0.17641,0.00015,5.34747]
[1780527788019,84.17,64571.85,68.0,-0.17634,0.00015,5.34622]
[1780527789026,84.17,64575.48,68.0,-0.1758,0.00015,5.33605]
[1780527790432,84.17,64576.42,68.0,-0.17565,0.00015,5.33336]
[1780527790475,84.17,64576.42,68.0,-0.17565,0.00015,5.33336]
[1780527790509,84.17,64578.99,68.0,-0.17527,0.00015,5.32614]
[1780527792363,84.17,64581.5,68.0,-0.17489,0.00015,5.31904]
[1780527792877,84.17,64581.5,68.0,-0.17489,0.00015,5.31904]
[1780527793100,84.17,64587.39,68.0,-0.17401,0.00015,5.30254]
[1780527793861,84.17,64587.39,68.0,-0.17401,0.00015,5.30254]
[1780527794020,84.16,64578.9,68.0,-0.17526,0.00015,5.32607]
[1780527794139,84.16,64578.9,68.0,-0.17526,0.00015,5.32607]
[1780527794142,84.16,64578.9,68.0,-0.17526,0.00015,5.32607]
[1780527795004,84.16,64570.13,68.0,-0.17657,0.00015,5.3504]
[1780527795657,84.16,64570.13,68.0,-0.17657,0.00015,5.3504]
[1780527795777,84.16,64570.13,68.0,-0.17657,0.00015,5.3504]
[1780527796075,84.16,64567.75,68.0,-0.17692,0.00015,5.35698]
[1780527796355,84.16,64567.75,68.0,-0.17692,0.00015,5.35698]
[1780527796619,84.16,64567.75,68.0,-0.17692,0.00015,5.35698]
[1780527796665,84.16,64567.75,68.0,-0.17692,0.00015,5.35698]
[1780527796810,84.16,64567.75,68.0,-0.17692,0.00015,5.35698]
[1780527796878,84.16,64567.75,68.0,-0.17692,0.00015,5.35698]
[1780527797076,84.16,64567.75,68.0,-0.17692,0.00015,5.35698]
[1780527797118,84.16,64558.09,68.0,-0.17837,0.00015,5.38381]
[1780527797574,84.16,64558.09,68.0,-0.17837,0.00015,5.38381]
[1780527797577,84.16,64558.09,68.0,-0.17837,0.00015,5.38381]
[1780527797681,84.16,64558.09,68.0,-0.17837,0.00015,5.38381]
[1780527797872,84.16,64558.09,68.0,-0.17837,0.00015,5.38381]
[1780527798082,84.16,64550.41,68.0,-0.17953,0.00015,5.40509]
[1780527798159,84.16,64550.41,68.0,-0.17953,0.00015,5.40509]
[1780527798747,84.16,64550.41,68.0,-0.17953,0.00015,5.40509]
[1780527798981,84.16,64550.41,68.0,-0.17953,0.00015,5.40509]
[1780527799052,84.16,64550.41,68.0,-0.17953,0.00015,5.40509]
[1780527799064,84.16,64538.9,68.0,-0.18127,0.00015,5.43693]
[1780527799822,84.16,64529.75,68.0,-0.18266,0.00015,5.46221]
[1780527800652,84.16,64529.75,68.0,-0.18266,0.00015,5.46221]
[1780527800897,84.16,64529.75,68.0,-0.18266,0.00015,5.46221]
[1780527800938,84.16,64529.75,68.0,-0.18266,0.00015,5.46221]
[1780527801000,84.16,64529.75,68.0,-0.18266,0.00015,5.46221]
[1780527801088,84.16,64531.27,68.0,-0.18242,0.00015,5.45796]
[1780527801230,84.16,64531.27,68.0,-0.18242,0.00015,5.45796]
[1780527801312,84.16,64531.27,68.0,-0.18242,0.00015,5.45796]
[1780527801948,84.16,64524.36,68.0,-0.18348,0.00015,5.47713]
[1780527803057,84.16,64515.51,68.0,-0.18484,0.00015,5.50165]
[1780527803741,84.16,64515.51,68.0,-0.18484,0.00015,5.50165]
[1780527803749,84.16,64515.51,68.0,-0.18484,0.00015,5.50165]
[1780527803756,84.16,64515.51,68.0,-0.18484,0.00015,5.50165]
[1780527804020,84.17,64513.92,68.0,-0.18509,0.00015,5.50608]
[1780527804494,84.17,64513.92,68.0,-0.18509,0.00015,5.50608]
[1780527804557,84.17,64513.92,68.0,-0.18509,0.00015,5.50608]
[1780527804906,84.17,64513.92,68.0,-0.18509,0.00015,5.50608]
[1780527805104,84.17,64513.92,68.0,-0.18509,0.00015,5.50608]
[1780527805079,84.17,64509.8,68.0,-0.18573,0.00015,5.51752]
[1780527805626,84.17,64509.8,68.0,-0.18573,0.00015,5.51752]
[1780527805637,84.17,64509.8,68.0,-0.18573,0.00015,5.51752]
[1780527805661,84.17,64509.8,68.0,-0.18573,0.00015,5.51752]
[1780527805678,84.17,64509.8,68.0,-0.18573,0.00015,5.51752]
[1780527806046,84.17,64509.8,68.0,-0.18573,0.00015,5.51752]
[1780527806090,84.17,64506.87,68.0,-0.18619,0.00015,5.52565]
[1780527806302,84.17,64506.87,68.0,-0.18619,0.00015,5.52565]
[1780527806536,84.17,64506.87,68.0,-0.18619,0.00015,5.52565]
[1780527806731,84.17,64505.89,68.0,-0.18634,0.00015,5.52835]
[1780527808003,84.17,64502.29,68.0,-0.1869,0.00015,5.53831]
[1780527808239,84.17,64502.29,68.0,-0.1869,0.00015,5.53831]
[1780527808372,84.17,64502.29,68.0,-0.1869,0.00015,5.53831]
[1780527809261,84.17,64502.55,68.0,-0.18686,0.00015,5.53762]
[1780527809659,84.17,64502.55,68.0,-0.18686,0.00015,5.53762]
[1780527810059,84.17,64490.83,68.0,-0.18868,0.00016,5.56989]
[1780527810726,84.17,64490.83,68.0,-0.18868,0.00016,5.56989]
[1780527810868,84.17,64490.83,68.0,-0.18868,0.00016,5.56989]
[1780527810942,84.17,64490.83,68.0,-0.18868,0.00016,5.56989]
[1780527811002,84.17,64490.83,68.0,-0.18868,0.00016,5.56989]
[1780527811104,84.17,64484.07,68.0,-0.18952,0.00016,5.57939]
[1780527811537,84.17,64484.07,68.0,-0.18952,0.00016,5.57939]
[1780527811652,84.17,64484.07,68.0,-0.18952,0.00016,5.57939]
[1780527811868,84.17,64484.07,68.0,-0.18952,0.00016,5.57939]
[1780527812030,84.17,64484.07,68.0,-0.18952,0.00016,5.57939]
[1780527812065,84.17,64484.07,68.0,-0.18952,0.00016,5.57939]
[1780527812133,84.17,64462.28,68.0,-0.19295,0.00016,5.63918]
[1780527812364,84.17,64462.28,68.0,-0.19295,0.00016,5.63918]
[1780527812709,84.17,64462.28,68.0,-0.19295,0.00016,5.63918]
[1780527812756,84.17,64462.28,68.0,-0.19295,0.00016,5.63918]
[1780527812852,84.17,64462.28,68.0,-0.19295,0.00016,5.63918]
[1780527813100,84.17,64462.28,68.0,-0.19295,0.00016,5.63918]
[1780527812995,84.17,64473.14,68.0,-0.19124,0.00016,5.60946]
[1780527813647,84.17,64473.14,68.0,-0.19124,0.00016,5.60946]
[1780527813697,84.17,64473.14,68.0,-0.19124,0.00016,5.60946]
[1780527813894,84.17,64473.14,68.0,-0.19124,0.00016,5.60946]
[1780527813917,84.17,64473.14,68.0,-0.19124,0.00016,5.60946]
[1780527813962,84.17,64469.48,68.0,-0.19182,0.00016,5.61953]
[1780527814180,84.17,64469.48,68.0,-0.19182,0.00016,5.61953]
[1780527814504,84.17,64469.48,68.0,-0.19182,0.00016,5.61953]
[1780527814899,84.17,64469.48,68.0,-0.19182,0.00016,5.61953]
[1780527814931,84.18,64469.34,68.0,-0.19184,0.00016,5.62]
[1780527815572,84.18,64469.34,68.0,-0.19184,0.00016,5.62]
[1780527815763,84.18,64469.34,68.0,-0.19184,0.00016,5.62]
[1780527816070,84.18,64466.93,68.0,-0.19223,0.00016,5.62663]
[1780527816463,84.18,64466.93,68.0,-0.19223,0.00016,5.62663]
[1780527816821,84.18,64466.93,68.0,-0.19223,0.00016,5.62663]
[1780527817123,84.18,64466.93,68.0,-0.19223,0.00016,5.62663]
[1780527817004,84.18,64470.92,68.0,-0.1916,0.00016,5.61578]
[1780527817408,84.18,64470.92,68.0,-0.1916,0.00016,5.61578]
[1780527817520,84.18,64470.92,68.0,-0.1916,0.00016,5.61578]
[1780527817549,84.18,64470.92,68.0,-0.1916,0.00016,5.61578]
[1780527817806,84.18,64470.92,68.0,-0.1916,0.00016,5.61578]
[1780527818070,84.18,64470.92,68.0,-0.1916,0.00016,5.61578]
[1780527818149,84.18,64488.34,68.0,-0.18888,0.00016,5.5681]
[1780527818442,84.18,64488.34,68.0,-0.18888,0.00016,5.5681]
[1780527818477,84.18,64488.34,68.0,-0.18888,0.00016,5.5681]
[1780527818605,84.18,64488.34,68.0,-0.18888,0.00016,5.5681]
[1780527818676,84.18,64488.34,68.0,-0.18888,0.00016,5.5681]
[1780527819148,84.18,64488.34,68.0,-0.18888,0.00016,5.5681]
[1780527819152,84.18,64493.39,68.0,-0.18809,0.00016,5.55415]
[1780527819338,84.18,64493.39,68.0,-0.18809,0.00016,5.55415]
[1780527819971,84.18,64493.39,68.0,-0.18809,0.00016,5.55415]
[1780527820603,84.18,64494.28,68.0,-0.18795,0.00016,5.55176]
[1780527821043,84.18,64494.28,68.0,-0.18795,0.00016,5.55176]
[1780527821142,84.18,64488.26,68.0,-0.1889,0.00016,5.56843]
[1780527821457,84.18,64488.26,68.0,-0.1889,0.00016,5.56843]
[1780527822149,84.18,64493.9,68.0,-0.18802,0.00016,5.55297]
[1780527822170,84.18,64493.9,68.0,-0.18802,0.00016,5.55297]
[1780527822482,84.18,64493.9,68.0,-0.18802,0.00016,5.55297]
[1780527822859,84.18,64493.9,68.0,-0.18802,0.00016,5.55297]
[1780527823163,84.18,64493.9,68.0,-0.18802,0.00016,5.55297]
[1780527822931,84.18,64516.3,68.0,-0.18456,0.00015,5.49134]
[1780527823294,84.18,64516.3,68.0,-0.18456,0.00015,5.49134]
[1780527823664,84.18,64516.3,68.0,-0.18456,0.00015,5.49134]
[1780527823670,84.18,64516.3,68.0,-0.18456,0.00015,5.49134]
[1780527824104,84.18,64516.3,68.0,-0.18456,0.00015,5.49134]
[1780527823986,84.18,64532.22,68.0,-0.18213,0.00015,5.4474]
[1780527824281,84.18,64532.22,68.0,-0.18213,0.00015,5.4474]
[1780527824405,84.18,64532.22,68.0,-0.18213,0.00015,5.4474]
[1780527824422,84.18,64532.22,68.0,-0.18213,0.00015,5.4474]
[1780527824662,84.18,64532.22,68.0,-0.18213,0.00015,5.4474]
[1780527824700,84.18,64545.43,68.0,-0.18012,0.00015,5.41088]
[1780527825984,84.18,64545.43,68.0,-0.18012,0.00015,5.41088]
[1780527826038,84.19,64543.94,68.0,-0.18035,0.00015,5.41506]
[1780527826298,84.19,64543.94,68.0,-0.18035,0.00015,5.41506]
[1780527826758,84.19,64543.94,68.0,-0.18035,0.00015,5.41506]
[1780527826796,84.19,64543.94,68.0,-0.18035,0.00015,5.41506]
[1780527826866,84.19,64543.94,68.0,-0.18035,0.00015,5.41506]
[1780527826982,84.19,64543.94,68.0,-0.18035,0.00015,5.41506]
[1780527827043,84.18,64557.1,68.0,-0.17836,0.00015,5.37855]
[1780527827860,84.18,64557.1,68.0,-0.17836,0.00015,5.37855]
[1780527828144,84.18,64570.0,68.0,-0.17642,0.00015,5.3426]
[1780527828377,84.18,64570.0,68.0,-0.17642,0.00015,5.3426]
[1780527828824,84.18,64570.0,68.0,-0.17642,0.00015,5.3426]
[1780527829129,84.18,64582.22,68.0,-0.1746,0.00015,5.30862]
[1780527829983,84.18,64582.22,68.0,-0.1746,0.00015,5.30862]
[1780527830118,84.18,64575.83,68.0,-0.17555,0.00015,5.32635]
[1780527830196,84.18,64575.83,68.0,-0.17555,0.00015,5.32635]
[1780527830214,84.18,64575.83,68.0,-0.17555,0.00015,5.32635]
[1780527830722,84.18,64575.83,68.0,-0.17555,0.00015,5.32635]
[1780527830725,84.18,64575.83,68.0,-0.17555,0.00015,5.32635]
[1780527830880,84.18,64575.83,68.0,-0.17555,0.00015,5.32635]
[1780527830892,84.18,64583.01,68.0,-0.17448,0.00015,5.30633]
[1780527831202,84.18,64583.01,68.0,-0.17448,0.00015,5.30633]
[1780527831237,84.18,64583.01,68.0,-0.17448,0.00015,5.30633]
[1780527831263,84.18,64583.01,68.0,-0.17448,0.00015,5.30633]
[1780527832015,84.18,64583.01,68.0,-0.17448,0.00015,5.30633]
[1780527832066,84.18,64583.01,68.0,-0.17448,0.00015,5.30633]
[1780527832174,84.18,64583.01,68.0,-0.17448,0.00015,5.30633]
[1780527832983,84.18,64583.7,68.0,-0.17438,0.00015,5.30436]
[1780527833089,84.18,64583.7,68.0,-0.17438,0.00015,5.30436]
[1780527833184,84.18,64571.54,68.0,-0.17618,0.00015,5.33814]
[1780527833231,84.18,64571.54,68.0,-0.17618,0.00015,5.33814]
[1780527833728,84.18,64571.54,68.0,-0.17618,0.00015,5.33814]
[1780527834129,84.18,64571.54,68.0,-0.17618,0.00015,5.33814]
[1780527834192,84.18,64571.54,68.0,-0.17618,0.00015,5.33814]
[1780527834154,84.18,64570.06,68.0,-0.1764,0.00015,5.34221]
[1780527834302,84.18,64570.06,68.0,-0.1764,0.00015,5.34221]
[1780527834773,84.18,64567.39,68.0,-0.1768,0.00015,5.34961]
[1780527837010,84.18,64557.84,68.0,-0.17822,0.00015,5.37598]
[1780527837744,84.18,64557.84,68.0,-0.17822,0.00015,5.37598]
[1780527839896,84.17,64555.09,68.0,-0.17863,0.00015,5.38339]
[1780527841123,84.17,64553.27,68.0,-0.17889,0.00015,5.38832]
[1780527841197,84.17,64566.78,68.0,-0.17686,0.00015,5.35071]
[1780527841274,84.17,64566.78,68.0,-0.17686,0.00015,5.35071]
[1780527841933,84.17,64566.78,68.0,-0.17686,0.00015,5.35071]
[1780527841949,84.16,64573.93,68.0,-0.17579,0.00015,5.33077]
[1780527843124,84.16,64583.22,68.0,-0.1744,0.00015,5.30477]
[1780527843523,84.16,64583.22,68.0,-0.1744,0.00015,5.30477]
[1780527843604,84.16,64583.22,68.0,-0.1744,0.00015,5.30477]
[1780527843760,84.16,64583.22,68.0,-0.1744,0.00015,5.30477]
[1780527844100,84.16,64583.22,68.0,-0.1744,0.00015,5.30477]
[1780527844111,84.16,64575.2,68.0,-0.17558,0.00015,5.32694]
[1780527844434,84.16,64575.2,68.0,-0.17558,0.00015,5.32694]
[1780527844880,84.16,64575.2,68.0,-0.17558,0.00015,5.32694]
[1780527845036,84.16,64575.2,68.0,-0.17558,0.00015,5.32694]
[1780527845040,84.16,64575.2,68.0,-0.17558,0.00015,5.32694]
[1780527845211,84.16,64575.2,68.0,-0.17558,0.00015,5.32694]
[1780527845244,84.16,64574.11,68.0,-0.17574,0.00015,5.3299]
[1780527845834,84.16,64574.11,68.0,-0.17574,0.00015,5.3299]
[1780527845896,84.16,64574.11,68.0,-0.17574,0.00015,5.3299]
[1780527845927,84.16,64574.11,68.0,-0.17574,0.00015,5.3299]
[1780527846150,84.16,64574.11,68.0,-0.17574,0.00015,5.3299]
[1780527846205,84.16,64582.07,68.0,-0.17456,0.00015,5.3077]
[1780527846879,84.15,64586.33,68.0,-0.17392,0.00015,5.2957]
[1780527849160,84.15,64592.27,68.0,-0.17302,0.00015,5.27888]
[1780527849415,84.15,64592.27,68.0,-0.17302,0.00015,5.27888]
[1780527849421,84.15,64592.27,68.0,-0.17302,0.00015,5.27888]
[1780527849633,84.15,64592.27,68.0,-0.17302,0.00015,5.27888]
[1780527849954,84.15,64592.27,68.0,-0.17302,0.00015,5.27888]
[1780527850247,84.15,64598.09,68.0,-0.17216,0.00015,5.26256]
[1780527851096,84.15,64598.09,68.0,-0.17216,0.00015,5.26256]
[1780527851185,84.14,64613.26,68.0,-0.16993,0.00015,5.2201]
[1780527851760,84.14,64613.26,68.0,-0.16993,0.00015,5.2201]
[1780527852190,84.14,64613.26,68.0,-0.16993,0.00015,5.2201]
[1780527852209,84.14,64613.26,68.0,-0.16993,0.00015,5.2201]
[1780527852066,84.14,64627.17,68.0,-0.1679,0.00014,5.1811]
[1780527853100,84.14,64627.17,68.0,-0.1679,0.00014,5.1811]
[1780527853130,84.14,64627.17,68.0,-0.1679,0.00014,5.1811]
[1780527853234,84.14,64627.93,68.0,-0.16779,0.00014,5.17884]
[1780527853887,84.14,64627.93,68.0,-0.16779,0.00014,5.17884]
[1780527853890,84.14,64627.93,68.0,-0.16779,0.00014,5.17884]
[1780527855059,84.13,64626.89,68.0,-0.16793,0.00014,5.18158]
[1780527855118,84.13,64626.89,68.0,-0.16793,0.00014,5.18158]
[1780527855767,84.13,64626.86,68.0,-0.16793,0.00014,5.18152]
[1780527856008,84.13,64626.86,68.0,-0.16793,0.00014,5.18152]
[1780527856229,84.13,64622.65,68.0,-0.16853,0.00014,5.19311]
[1780527857213,84.13,64607.49,68.0,-0.17073,0.00015,5.23524]
[1780527857715,84.13,64607.49,68.0,-0.17073,0.00015,5.23524]
[1780527857822,84.13,64607.49,68.0,-0.17073,0.00015,5.23524]
[1780527857921,84.13,64607.49,68.0,-0.17073,0.00015,5.23524]
[1780527857979,84.13,64607.49,68.0,-0.17073,0.00015,5.23524]
[1780527858114,84.12,64595.92,68.0,-0.17242,0.00015,5.26733]
[1780527858477,84.12,64595.92,68.2,-0.17242,0.00015,5.26733]
[1780527858502,84.12,64595.92,68.2,-0.17242,0.00015,5.26733]
[1780527859039,84.12,64595.92,68.2,-0.17242,0.00015,5.26733]
[1780527859052,84.12,64595.92,68.2,-0.17242,0.00015,5.26733]
[1780527859084,84.12,64595.92,68.2,-0.17242,0.00015,5.26733]
[1780527859131,84.12,64587.71,68.2,-0.17362,0.00015,5.29007]
[1780527860136,84.12,64587.71,68.2,-0.17362,0.00015,5.29007]
[1780527860184,84.12,64587.71,68.2,-0.17362,0.00015,5.29007]
[1780527860285,84.12,64591.37,68.2,-0.17307,0.00015,5.27974]
[1780527860851,84.12,64591.37,68.2,-0.17307,0.00015,5.27974]
[1780527861204,84.12,64591.37,68.2,-0.17307,0.00015,5.27974]
[1780527861925,84.12,64593.64,68.2,-0.17273,0.00015,5.27329]
[1780527861928,84.12,64593.64,68.2,-0.17273,0.00015,5.27329]
[1780527862289,84.11,64598.87,68.2,-0.17196,0.00015,5.25861]
[1780527862371,84.11,64598.87,68.2,-0.17196,0.00015,5.25861]
[1780527863054,84.11,64598.87,68.2,-0.17196,0.00015,5.25861]
[1780527863063,84.11,64598.87,68.2,-0.17196,0.00015,5.25861]
[1780527863228,84.11,64598.87,68.2,-0.17196,0.00015,5.25861]
[1780527863232,84.11,64598.87,68.2,-0.17196,0.00015,5.25861]
[1780527863233,84.11,64598.87,68.2,-0.17196,0.00015,5.25861]
[1780527864071,84.11,64596.9,68.2,-0.17224,0.00015,5.26397]
[1780527864179,84.11,64586.31,68.2,-0.1738,0.00015,5.29336]
[1780527864645,84.11,64586.31,68.2,-0.1738,0.00015,5.29336]
[1780527864663,84.11,64586.31,68.2,-0.1738,0.00015,5.29336]
[1780527864692,84.11,64586.31,68.2,-0.1738,0.00015,5.29336]
[1780527864907,84.11,64586.31,68.2,-0.1738,0.00015,5.29336]
[1780527864970,84.11,64586.31,68.2,-0.1738,0.00015,5.29336]
[1780527864972,84.11,64586.31,68.2,-0.1738,0.00015,5.29336]
[1780527865252,84.11,64579.42,68.2,-0.17481,0.00015,5.3124]
[1780527866218,84.11,64579.42,68.2,-0.17481,0.00015,5.3124]
[1780527866242,84.11,64569.81,68.2,-0.17624,0.00015,5.3391]
[1780527867175,84.1,64575.09,68.2,-0.17545,0.00015,5.32434]
[1780527868216,84.1,64575.09,68.2,-0.17545,0.00015,5.32434]
[1780527868226,84.1,64575.09,68.2,-0.17545,0.00015,5.32434]
[1780527868265,84.1,64575.04,68.2,-0.17545,0.00015,5.32442]
[1780527868990,84.1,64575.04,68.2,-0.17545,0.00015,5.32442]
[1780527869174,84.1,64578.91,68.2,-0.17487,0.00015,5.31354]
[1780527870066,84.1,64582.34,68.2,-0.17436,0.00015,5.3039]
[1780527870530,84.1,64582.34,68.2,-0.17436,0.00015,5.3039]
[1780527870812,84.1,64582.34,68.2,-0.17436,0.00015,5.3039]
[1780527870857,84.1,64582.34,68.2,-0.17436,0.00015,5.3039]
[1780527870940,84.1,64582.34,68.2,-0.17436,0.00015,5.3039]
[1780527871047,84.1,64582.34,68.2,-0.17436,0.00015,5.3039]
[1780527871142,84.1,64582.34,68.2,-0.17436,0.00015,5.3039]
[1780527871228,84.1,64582.34,68.2,-0.17436,0.00015,5.3039]
[1780527871314,84.1,64570.15,68.2,-0.17595,0.00015,5.32857]
[1780527872305,84.1,64570.15,68.2,-0.17595,0.00015,5.32857]
[1780527872325,84.1,64570.15,68.2,-0.17595,0.00015,5.32857]
[1780527872342,84.1,64570.15,68.2,-0.17595,0.00015,5.32857]
[1780527872082,84.1,64552.25,68.2,-0.17863,0.00015,5.37824]
[1780527872790,84.1,64552.25,68.2,-0.17863,0.00015,5.37824]
[1780527872823,84.1,64552.25,68.2,-0.17863,0.00015,5.37824]
[1780527873222,84.1,64552.25,68.2,-0.17863,0.00015,5.37824]
[1780527873286,84.1,64552.25,68.2,-0.17863,0.00015,5.37824]
[1780527873322,84.1,64541.35,68.2,-0.18028,0.00015,5.40845]
[1780527873403,84.1,64541.35,68.2,-0.18028,0.00015,5.40845]
[1780527873415,84.1,64541.35,68.2,-0.18028,0.00015,5.40845]
[1780527873417,84.1,64541.35,68.2,-0.18028,0.00015,5.40845]
[1780527873758,84.1,64541.35,68.2,-0.18028,0.00015,5.40845]
[1780527874698,84.1,64524.07,68.2,-0.18291,0.00015,5.45632]
[1780527875063,84.1,64524.07,68.2,-0.18291,0.00015,5.45632]
[1780527875137,84.1,64524.07,68.2,-0.18291,0.00015,5.45632]
[1780527875294,84.1,64524.07,68.2,-0.18291,0.00015,5.45632]
[1780527875252,84.1,64513.14,68.2,-0.18459,0.00015,5.48644]
[1780527875641,84.1,64513.14,68.2,-0.18459,0.00015,5.48644]
[1780527876328,84.1,64513.14,68.2,-0.18459,0.00015,5.48644]
[1780527876271,84.09,64517.82,68.2,-0.18386,0.00015,5.47344]
[1780527876668,84.09,64517.82,68.2,-0.18386,0.00015,5.47344]
[1780527877097,84.09,64517.82,68.2,-0.18386,0.00015,5.47344]
[1780527877117,84.09,64517.82,68.2,-0.18386,0.00015,5.47344]
[1780527877232,84.09,64531.39,68.2,-0.18178,0.00015,5.43584]
[1780527877483,84.09,64531.39,68.2,-0.18178,0.00015,5.43584]
[1780527877643,84.09,64531.39,68.2,-0.18178,0.00015,5.43584]
[1780527878133,84.09,64549.36,68.2,-0.17905,0.00015,5.38593]
[1780527879139,84.09,64555.14,68.2,-0.17817,0.00015,5.3698]
[1780527880146,84.09,64548.37,68.2,-0.17919,0.00015,5.38852]
[1780527882160,84.09,64544.26,68.2,-0.17981,0.00015,5.39982]
[1780527882693,84.09,64544.26,68.2,-0.17981,0.00015,5.39982]
[1780527882696,84.09,64544.26,68.2,-0.17981,0.00015,5.39982]
[1780527882736,84.09,64544.26,68.2,-0.17981,0.00015,5.39982]
[1780527883167,84.08,64543.18,68.2,-0.17997,0.00015,5.40272]
[1780527883568,84.08,64543.18,68.2,-0.17997,0.00015,5.40272]
[1780527884174,84.08,64539.22,68.2,-0.18056,0.00015,5.41359]
[1780527884536,84.08,64539.22,68.2,-0.18056,0.00015,5.41359]
[1780527884838,84.08,64539.22,68.2,-0.18056,0.00015,5.41359]
[1780527885109,84.08,64539.22,68.2,-0.18056,0.00015,5.41359]
[1780527886098,84.08,64541.66,68.2,-0.18019,0.00015,5.40672]
[1780527887214,84.08,64542.49,68.2,-0.18005,0.00015,5.40431]
[1780527888206,84.08,64542.49,68.2,-0.18005,0.00015,5.40431]
[1780527888353,84.08,64534.07,68.2,-0.18133,0.00015,5.42751]
[1780527889345,84.07,64537.62,68.2,-0.18078,0.00015,5.41758]
[1780527890109,84.07,64544.18,68.2,-0.17979,0.00015,5.39939]
[1780527891327,84.07,64549.4,68.2,-0.17899,0.00015,5.38479]
[1780527892364,84.07,64549.48,68.2,-0.17898,0.00015,5.38457]
[1780527892841,84.07,64546.65,68.2,-0.1794,0.00015,5.39237]
[1780527894029,84.07,64546.65,68.2,-0.1794,0.00015,5.39237]
[1780527894231,84.07,64546.95,68.2,-0.17935,0.00015,5.39144]
[1780527895313,84.07,64540.75,68.2,-0.18029,0.00015,5.40856]
[1780527895645,84.07,64544.21,68.2,-0.17976,0.00015,5.39896]
[1780527896683,84.07,64544.21,68.2,-0.17976,0.00015,5.39896]
[1780527896725,84.07,64544.21,68.2,-0.17976,0.00015,5.39896]
[1780527896815,84.07,64544.21,68.2,-0.17976,0.00015,5.39896]
[1780527896833,84.07,64544.21,68.2,-0.17976,0.00015,5.39896]
[1780527897063,84.07,64544.21,68.2,-0.17976,0.00015,5.39896]
[1780527897355,84.07,64544.21,68.2,-0.17976,0.00015,5.39896]
[1780527897322,84.07,64549.88,68.2,-0.1789,0.00015,5.38316]
[1780527897969,84.06,64562.85,68.2,-0.17694,0.00015,5.34703]
[1780527898499,84.06,64562.85,68.2,-0.17694,0.00015,5.34703]
[1780527898826,84.06,64567.86,68.2,-0.17619,0.00015,5.33298]
[1780527899661,84.06,64567.86,68.2,-0.17619,0.00015,5.33298]
[1780527899685,84.06,64567.86,68.2,-0.17619,0.00015,5.33298]
[1780527899709,84.06,64567.86,68.2,-0.17619,0.00015,5.33298]
[1780527899786,84.06,64567.86,68.2,-0.17619,0.00015,5.33298]
[1780527900747,84.06,64566.88,68.2,-0.17633,0.00015,5.33564]
[1780527900754,84.06,64566.88,68.2,-0.17633,0.00015,5.33564]
[1780527900890,84.06,64566.88,68.2,-0.17633,0.00015,5.33564]
[1780527901166,84.06,64566.88,68.2,-0.17633,0.00015,5.33564]
[1780527901344,84.06,64568.83,68.2,-0.17603,0.00015,5.32999]
[1780527901494,84.06,64568.83,68.2,-0.17603,0.00015,5.32999]
[1780527901753,84.06,64568.83,68.2,-0.17603,0.00015,5.32999]
[1780527901823,84.06,64568.83,68.2,-0.17603,0.00015,5.32999]
[1780527902125,84.06,64568.83,68.2,-0.17603,0.00015,5.32999]
[1780527902340,84.05,64582.95,68.2,-0.17392,0.00015,5.29056]
[1780527902673,84.05,64582.95,68.2,-0.17392,0.00015,5.29056]
[1780527902775,84.05,64582.95,68.2,-0.17392,0.00015,5.29056]
[1780527902796,84.05,64582.95,68.2,-0.17392,0.00015,5.29056]
[1780527903166,84.05,64582.95,68.2,-0.17392,0.00015,5.29056]
[1780527903231,84.05,64594.5,68.2,-0.17221,0.00015,5.25837]
[1780527903641,84.05,64594.5,68.2,-0.17221,0.00015,5.25837]
[1780527903780,84.05,64594.5,68.2,-0.17221,0.00015,5.25837]
[1780527903965,84.05,64594.5,68.2,-0.17221,0.00015,5.25837]
[1780527903997,84.05,64594.5,68.2,-0.17221,0.00015,5.25837]
[1780527904293,84.05,64594.5,68.2,-0.17221,0.00015,5.25837]
[1780527904353,84.05,64602.51,68.2,-0.17103,0.00015,5.23585]
[1780527904423,84.05,64602.51,68.2,-0.17103,0.00015,5.23585]
[1780527904794,84.05,64602.51,68.2,-0.17103,0.00015,5.23585]
[1780527904839,84.05,64602.51,68.2,-0.17103,0.00015,5.23585]
[1780527904933,84.05,64602.51,68.2,-0.17103,0.00015,5.23585]
[1780527904954,84.05,64602.51,68.2,-0.17103,0.00015,5.23585]
[1780527905358,84.05,64614.74,68.2,-0.16924,0.00015,5.2017]
[1780527905992,84.05,64614.74,68.2,-0.16924,0.00015,5.2017]
[1780527906807,84.05,64613.2,68.2,-0.16946,0.00015,5.20583]
[1780527907193,84.05,64613.2,68.2,-0.16946,0.00015,5.20583]
[1780527907210,84.05,64617.63,68.2,-0.16881,0.00015,5.19341]
[1780527909653,84.04,64618.22,68.2,-0.16872,0.00015,5.19162]
[1780527909655,84.04,64618.22,68.2,-0.16872,0.00015,5.19162]
[1780527910096,84.04,64622.48,68.2,-0.1681,0.00014,5.17971]
[1780527910517,84.04,64622.48,68.2,-0.1681,0.00014,5.17971]
[1780527910521,84.04,64622.48,68.2,-0.1681,0.00014,5.17971]
[1780527911614,84.04,64624.96,68.2,-0.16773,0.00014,5.17262]
[1780527911773,84.04,64624.96,68.2,-0.16773,0.00014,5.17262]
[1780527912077,84.04,64624.96,68.2,-0.16773,0.00014,5.17262]
[1780527912252,84.04,64624.96,68.2,-0.16773,0.00014,5.17262]
[1780527913178,84.04,64625.01,68.2,-0.16772,0.00014,5.17238]
[1780527913217,84.04,64625.01,68.2,-0.16772,0.00014,5.17238]
[1780527913358,84.04,64625.01,68.2,-0.16772,0.00014,5.17238]
[1780527913419,84.04,64634.72,68.2,-0.16631,0.00014,5.14517]
[1780527913490,84.04,64634.72,68.2,-0.16631,0.00014,5.14517]
[1780527913545,84.04,64634.72,68.2,-0.16631,0.00014,5.14517]
[1780527913973,84.04,64629.67,68.2,-0.16704,0.00014,5.15929]
[1780527914887,84.04,64619.25,68.2,-0.16855,0.00015,5.18838]
[1780527915896,84.04,64619.25,68.2,-0.16855,0.00015,5.18838]
[1780527916117,84.04,64619.25,68.2,-0.16855,0.00015,5.18838]
[1780527916354,84.03,64605.46,68.2,-0.17055,0.00015,5.22671]
[1780527916521,84.03,64605.46,68.2,-0.17055,0.00015,5.22671]
[1780527917308,84.03,64605.46,68.2,-0.17055,0.00015,5.22671]
[1780527917343,84.03,64591.34,68.2,-0.17262,0.00015,5.26607]
[1780527918802,84.03,64592.28,68.2,-0.17248,0.00015,5.26337]
[1780527919556,84.03,64592.51,68.2,-0.17245,0.00015,5.26272]
[1780527920228,84.03,64592.51,68.2,-0.17245,0.00015,5.26272]
[1780527920266,84.03,64592.51,68.2,-0.17245,0.00015,5.26272]
[1780527920316,84.03,64592.51,68.2,-0.17245,0.00015,5.26272]
[1780527920356,84.03,64597.15,68.2,-0.17176,0.00015,5.24968]
[1780527921149,84.03,64597.15,68.2,-0.17176,0.00015,5.24968]
[1780527921338,84.03,64597.15,68.2,-0.17176,0.00015,5.24968]
[1780527921364,84.03,64605.48,68.2,-0.17053,0.00015,5.2263]
[1780527922277,84.03,64605.48,68.2,-0.17053,0.00015,5.2263]
[1780527922439,84.03,64614.1,68.2,-0.16926,0.00015,5.20213]
[1780527923291,84.02,64610.89,68.2,-0.16973,0.00015,5.21099]
[1780527924914,84.02,64608.06,68.2,-0.17014,0.00015,5.21889]
[1780527925015,84.02,64608.06,68.2,-0.17014,0.00015,5.21889]
[1780527925186,84.02,64608.06,68.2,-0.17014,0.00015,5.21889]
[1780527925235,84.02,64608.06,68.2,-0.17014,0.00015,5.21889]
[1780527925270,84.02,64616.31,68.2,-0.16893,0.00015,5.19573]
[1780527925921,84.02,64616.31,68.2,-0.16893,0.00015,5.19573]
[1780527926147,84.02,64616.31,68.2,-0.16893,0.00015,5.19573]
[1780527926247,84.02,64616.31,68.2,-0.16893,0.00015,5.19573]
[1780527926702,84.02,64617.57,68.2,-0.16874,0.00015,5.19203]
[1780527926710,84.02,64617.57,68.2,-0.16874,0.00015,5.19203]
[1780527926764,84.02,64617.57,68.2,-0.16874,0.00015,5.19203]
[1780527927262,84.02,64617.57,68.2,-0.16874,0.00015,5.19203]
[1780527927290,84.02,64616.51,68.2,-0.16888,0.00015,5.1948]
[1780527927884,84.02,64613.28,68.2,-0.16935,0.00015,5.20383]
[1780527928460,84.02,64613.28,68.2,-0.16935,0.00015,5.20383]
[1780527928488,84.02,64613.28,68.2,-0.16935,0.00015,5.20383]
[1780527928892,84.01,64610.0,68.2,-0.16982,0.00015,5.21283]
[1780527931670,84.01,64610.52,68.2,-0.16974,0.00015,5.21116]
[1780527932291,84.01,64612.85,68.2,-0.16917,0.00015,5.19526]
[1780527933394,84.0,64616.22,68.2,-0.16867,0.00015,5.18576]
[1780527933926,84.0,64620.37,68.2,-0.16807,0.00015,5.17416]
[1780527938957,84.0,64617.66,68.2,-0.16845,0.00015,5.18144]
[1780527939411,84.0,64608.41,68.2,-0.16979,0.00015,5.20719]
[1780527939480,84.0,64608.41,68.2,-0.16979,0.00015,5.20719]
[1780527939612,84.0,64608.41,68.2,-0.16979,0.00015,5.20719]
[1780527939889,84.0,64608.41,68.2,-0.16979,0.00015,5.20719]
[1780527940401,83.99,64611.71,68.2,-0.16931,0.00015,5.19788]
[1780527941217,83.99,64620.67,68.2,-0.168,0.00015,5.17283]
[1780527941469,83.99,64620.67,68.2,-0.168,0.00015,5.17283]
[1780527942205,83.99,64620.67,68.2,-0.168,0.00015,5.17283]
[1780527942727,83.99,64622.29,68.2,-0.16776,0.00015,5.1682]
[1780527943250,83.99,64622.27,68.2,-0.16776,0.00015,5.16814]
[1780527943698,83.99,64622.27,68.2,-0.16776,0.00015,5.16814]
[1780527946010,83.99,64625.71,68.2,-0.16725,0.00014,5.15828]
[1780527948238,83.98,64618.58,68.2,-0.16827,0.00015,5.17801]
[1780527948585,83.98,64618.58,68.2,-0.16827,0.00015,5.17801]
[1780527949224,83.98,64618.58,68.2,-0.16827,0.00015,5.17801]
[1780527949292,83.98,64622.74,68.2,-0.16765,0.00014,5.16607]
[1780527950027,83.98,64622.74,68.2,-0.16765,0.00014,5.16607]
[1780527950310,83.98,64628.5,68.2,-0.16682,0.00014,5.14995]
[1780527955350,83.97,64627.88,68.2,-0.16688,0.00014,5.15108]
[1780527957131,83.96,64627.08,68.2,-0.16697,0.00014,5.15288]
[1780527957330,83.96,64617.3,68.2,-0.16838,0.00015,5.18009]
[1780527957730,83.96,64617.3,68.2,-0.16838,0.00015,5.18009]
[1780527958133,83.96,64617.3,68.2,-0.16838,0.00015,5.18009]
[1780527958194,83.96,64617.65,68.2,-0.16833,0.00015,5.17911]
[1780527958550,83.96,64617.65,68.2,-0.16833,0.00015,5.17911]
[1780527959204,83.96,64617.65,68.2,-0.16833,0.00015,5.17911]
[1780527959217,83.96,64617.65,68.2,-0.16833,0.00015,5.17911]
[1780527959273,83.95,64626.05,68.2,-0.1671,0.00014,5.15529]
[1780527959501,83.95,64626.05,68.2,-0.1671,0.00014,5.15529]
[1780527960275,83.95,64634.23,68.2,-0.16592,0.00014,5.13238]
[1780527960951,83.95,64634.23,68.2,-0.16592,0.00014,5.13238]
[1780527961402,83.94,64637.64,68.2,-0.16541,0.00014,5.12252]
[1780527962390,83.94,64637.64,68.2,-0.16541,0.00014,5.12252]
[1780527962388,83.94,64643.66,68.2,-0.16455,0.00014,5.10566]
[1780527963372,83.94,64650.6,68.2,-0.16355,0.00014,5.08608]
[1780527963619,83.94,64650.6,68.2,-0.16355,0.00014,5.08608]
[1780527963759,83.94,64650.6,68.2,-0.16355,0.00014,5.08608]
[1780527963804,83.94,64650.6,68.2,-0.16355,0.00014,5.08608]
[1780527964431,83.94,64657.78,68.2,-0.16252,0.00014,5.06596]
[1780527965285,83.94,64661.7,68.2,-0.16196,0.00014,5.05474]
[1780527966840,83.94,64659.65,68.2,-0.16224,0.00014,5.06038]
[1780527967430,83.93,64648.07,68.2,-0.16389,0.00014,5.09272]
[1780527968306,83.92,64638.84,68.2,-0.16516,0.00014,5.11772]
[1780527969314,83.92,64642.21,68.2,-0.16467,0.00014,5.10815]
[1780527970498,83.91,64648.86,68.2,-0.16372,0.00014,5.0894]
[1780527970677,83.91,64648.86,68.2,-0.16372,0.00014,5.0894]
[1780527971102,83.91,64648.86,68.2,-0.16372,0.00014,5.0894]
[1780527971330,83.9,64644.2,68.2,-0.16434,0.00014,5.10164]
[1780527972390,83.9,64636.04,68.2,-0.16551,0.00014,5.12441]
[1780527976814,83.89,64635.65,68.2,-0.16554,0.00014,5.12499]
[1780527977372,83.89,64633.84,68.2,-0.16579,0.00014,5.12993]
[1780527981400,83.88,64627.73,68.2,-0.16665,0.00014,5.14655]
[1780527985430,83.87,64616.47,68.2,-0.16825,0.00015,5.17749]
[1780527986437,83.86,64612.84,68.2,-0.16877,0.00015,5.18747]
[1780527987444,83.86,64624.72,68.2,-0.16704,0.00014,5.15399]
[1780527988467,83.86,64635.56,68.2,-0.16546,0.00014,5.12344]
[1780527989464,83.85,64640.44,68.2,-0.16476,0.00014,5.10964]
[1780527990472,83.85,64634.58,68.2,-0.16559,0.00014,5.12597]
[1780527990786,83.85,64634.58,68.2,-0.16559,0.00014,5.12597]
[1780527991478,83.85,64633.73,68.2,-0.16549,0.00014,5.11904]
[1780527996513,83.84,64635.72,68.2,-0.16517,0.00014,5.11283]
[1780527999675,83.83,64634.89,68.2,-0.16527,0.00014,5.1148]
[1780528001638,83.83,64635.67,68.2,-0.16515,0.00014,5.11248]
[1780528002536,83.83,64635.28,68.2,-0.1652,0.00014,5.11333]
[1780528003966,83.82,64631.56,68.2,-0.16572,0.00014,5.12355]
[1780528006584,83.82,64638.49,68.2,-0.16471,0.00014,5.10385]
[1780528008655,83.81,64640.66,68.2,-0.16439,0.00014,5.09755]
[1780528009181,83.81,64640.66,68.2,-0.16439,0.00014,5.09755]
[1780528010527,83.81,64630.34,68.2,-0.16587,0.00014,5.12632]
[1780528011494,83.81,64623.54,68.2,-0.16685,0.00014,5.14527]
[1780528011664,83.81,64623.54,68.2,-0.16685,0.00014,5.14527]
[1780528012085,83.81,64623.54,68.2,-0.16685,0.00014,5.14527]
[1780528012276,83.81,64623.54,68.2,-0.16685,0.00014,5.14527]
[1780528012459,83.81,64599.14,68.2,-0.1704,0.00015,5.21349]
[1780528012792,83.81,64599.14,68.2,-0.1704,0.00015,5.21349]
[1780528013226,83.81,64599.14,68.2,-0.1704,0.00015,5.21349]
[1780528013544,83.77,64586.46,68.2,-0.17218,0.00015,5.24723]
[1780528013901,83.77,64586.46,68.2,-0.17218,0.00015,5.24723]
[1780528014521,83.77,64586.46,68.2,-0.17218,0.00015,5.24723]
[1780528014522,83.77,64575.18,68.2,-0.17385,0.00015,5.27862]
[1780528014608,83.77,64575.18,68.2,-0.17385,0.00015,5.27862]
[1780528015014,83.77,64575.18,68.2,-0.17385,0.00015,5.27862]
[1780528015181,83.77,64575.18,68.2,-0.17385,0.00015,5.27862]
[1780528015198,83.77,64572.33,68.2,-0.17426,0.00015,5.2864]
[1780528019689,83.76,64575.5,68.2,-0.17378,0.00015,5.27726]
[1780528021473,83.76,64575.5,68.2,-0.17378,0.00015,5.27726]
[1780528021569,83.76,64576.54,68.2,-0.17361,0.00015,5.27422]
[1780528022436,83.76,64581.93,68.2,-0.17281,0.00015,5.25909]
[1780528022710,83.76,64590.59,68.2,-0.17152,0.00015,5.23475]
[1780528024405,83.76,64590.59,68.2,-0.17152,0.00015,5.23475]
[1780528024446,83.76,64595.7,68.2,-0.17077,0.00015,5.22037]
[1780528024891,83.76,64595.7,68.2,-0.17077,0.00015,5.22037]
[1780528025180,83.76,64598.82,68.2,-0.1703,0.00015,5.21158]
[1780528026323,83.75,64603.45,68.2,-0.16962,0.00015,5.19849]
[1780528029125,83.75,64606.45,68.2,-0.16916,0.00015,5.1898]
[1780528031488,83.75,64602.46,68.2,-0.16974,0.00015,5.20083]
[1780528031703,83.75,64602.46,68.2,-0.16974,0.00015,5.20083]
[1780528031748,83.75,64602.46,68.2,-0.16974,0.00015,5.20083]
[1780528031854,83.75,64602.46,68.2,-0.16974,0.00015,5.20083]
[1780528032477,83.74,64577.93,68.2,-0.17336,0.00015,5.26943]
[1780528032636,83.74,64577.93,68.2,-0.17336,0.00015,5.26943]
[1780528032701,83.74,64577.93,68.2,-0.17336,0.00015,5.26943]
[1780528033038,83.74,64577.93,68.2,-0.17336,0.00015,5.26943]
[1780528033088,83.74,64577.93,68.2,-0.17336,0.00015,5.26943]
[1780528033242,83.74,64577.93,68.2,-0.17336,0.00015,5.26943]
[1780528033313,83.74,64577.93,68.2,-0.17336,0.00015,5.26943]
[1780528033530,83.74,64553.4,68.2,-0.17703,0.00015,5.33795]
[1780528034271,83.74,64553.4,68.2,-0.17703,0.00015,5.33795]
[1780528034316,83.74,64539.17,68.2,-0.17919,0.00015,5.37769]
[1780528034701,83.74,64539.17,68.2,-0.17919,0.00015,5.37769]
[1780528035057,83.74,64539.17,68.2,-0.17919,0.00015,5.37769]
[1780528035317,83.74,64539.17,68.2,-0.17919,0.00015,5.37769]
[1780528035574,83.74,64537.13,68.2,-0.1795,0.00015,5.38338]
[1780528036884,83.75,64535.2,68.2,-0.1798,0.00015,5.38883]
[1780528036943,83.75,64535.2,68.2,-0.1798,0.00015,5.38883]
[1780528036993,83.75,64535.2,68.2,-0.1798,0.00015,5.38883]
[1780528037087,83.75,64530.4,68.2,-0.18054,0.00015,5.40226]
[1780528037673,83.75,64530.4,68.2,-0.18054,0.00015,5.40226]
[1780528037726,83.75,64530.4,68.2,-0.18054,0.00015,5.40226]
[1780528037857,83.75,64530.4,68.2,-0.18054,0.00015,5.40226]
[1780528038051,83.75,64530.4,68.2,-0.18054,0.00015,5.40226]
[1780528038335,83.75,64530.4,68.2,-0.18054,0.00015,5.40226]
[1780528038377,83.75,64530.4,68.2,-0.18054,0.00015,5.40226]
[1780528038542,83.75,64530.4,68.2,-0.18054,0.00015,5.40226]
[1780528038477,83.75,64523.49,68.2,-0.1816,0.00015,5.42158]
[1780528039887,83.75,64523.84,68.2,-0.18155,0.00015,5.42068]
[1780528040036,83.75,64523.84,68.2,-0.18155,0.00015,5.42068]
[1780528040378,83.75,64528.97,68.2,-0.18077,0.00015,5.40648]
[1780528041243,83.75,64528.97,68.2,-0.18077,0.00015,5.40648]
[1780528041313,83.75,64528.97,68.2,-0.18077,0.00015,5.40648]
[1780528041430,83.75,64528.97,68.2,-0.18077,0.00015,5.40648]
[1780528041553,83.75,64528.97,68.2,-0.18077,0.00015,5.40648]
[1780528042010,83.75,64527.68,68.2,-0.18097,0.00015,5.41009]
[1780528043126,83.75,64527.93,68.2,-0.18093,0.00015,5.40942]
[1780528043132,83.75,64527.93,68.2,-0.18093,0.00015,5.40942]
[1780528044114,83.75,64526.32,68.2,-0.18118,0.00015,5.41394]
[1780528044508,83.75,64526.32,68.2,-0.18118,0.00015,5.41394]
[1780528044286,83.75,64519.68,68.2,-0.1822,0.00015,5.43242]
[1780528045077,83.75,64519.68,68.2,-0.1822,0.00015,5.43242]
[1780528045081,83.75,64519.68,68.2,-0.1822,0.00015,5.43242]
[1780528045111,83.75,64519.68,68.2,-0.1822,0.00015,5.43242]
[1780528045216,83.75,64519.68,68.2,-0.1822,0.00015,5.43242]
[1780528045260,83.75,64519.68,68.2,-0.1822,0.00015,5.43242]
[1780528045520,83.75,64519.68,68.2,-0.1822,0.00015,5.43242]
[1780528045550,83.75,64519.68,68.2,-0.1822,0.00015,5.43242]
[1780528045595,83.75,64519.68,68.2,-0.1822,0.00015,5.43242]
[1780528045393,83.75,64521.84,68.2,-0.18187,0.00015,5.42641]
[1780528045687,83.75,64521.84,68.2,-0.18187,0.00015,5.42641]
[1780528045894,83.75,64521.84,68.2,-0.18187,0.00015,5.42641]
[1780528045935,83.75,64521.84,68.2,-0.18187,0.00015,5.42641]
[1780528046309,83.75,64521.84,68.2,-0.18187,0.00015,5.42641]
[1780528046454,83.75,64527.04,68.2,-0.18107,0.00015,5.41195]
[1780528047114,83.75,64527.04,68.2,-0.18107,0.00015,5.41195]
[1780528047293,83.75,64530.0,68.2,-0.18062,0.00015,5.40376]
[1780528047739,83.75,64530.0,68.2,-0.18062,0.00015,5.40376]
[1780528047949,83.75,64530.0,68.2,-0.18062,0.00015,5.40376]
[1780528048246,83.75,64530.0,68.2,-0.18062,0.00015,5.40376]
[1780528048514,83.76,64527.04,68.2,-0.18107,0.00015,5.41203]
[1780528049535,83.76,64521.72,68.2,-0.18189,0.00015,5.42684]
[1780528050035,83.76,64521.72,68.2,-0.18189,0.00015,5.42684]
[1780528050287,83.76,64521.72,68.2,-0.18189,0.00015,5.42684]
[1780528051364,83.76,64523.08,68.2,-0.18168,0.00015,5.42306]
[1780528051479,83.76,64525.81,68.2,-0.18104,0.00015,5.4063]
[1780528052154,83.76,64525.81,68.2,-0.18104,0.00015,5.4063]
[1780528054653,83.76,64525.06,68.2,-0.18116,0.00015,5.40843]
[1780528055585,83.76,64520.43,68.2,-0.18187,0.00015,5.42132]
[1780528057113,83.76,64519.5,68.2,-0.18201,0.00015,5.42391]
[1780528057567,83.76,64514.76,68.2,-0.18274,0.00015,5.43708]
[1780528057654,83.76,64514.76,68.2,-0.18274,0.00015,5.43708]
[1780528057941,83.76,64514.76,68.2,-0.18274,0.00015,5.43708]
[1780528058283,83.76,64514.76,68.2,-0.18274,0.00015,5.43708]
[1780528058546,83.76,64505.84,68.2,-0.18412,0.00015,5.46182]
[1780528059084,83.76,64505.84,68.2,-0.18412,0.00015,5.46182]
[1780528059097,83.76,64505.84,68.2,-0.18412,0.00015,5.46182]
[1780528059602,83.76,64495.45,68.2,-0.18574,0.00016,5.49069]
[1780528060019,83.76,64495.45,68.2,-0.18574,0.00016,5.49069]
[1780528060326,83.76,64495.45,68.2,-0.18574,0.00016,5.49069]
[1780528060485,83.76,64495.45,68.2,-0.18574,0.00016,5.49069]
[1780528060538,83.76,64479.98,68.2,-0.18816,0.00016,5.53353]
[1780528060685,83.76,64479.98,68.2,-0.18816,0.00016,5.53353]
[1780528060730,83.76,64479.98,68.2,-0.18816,0.00016,5.53353]
[1780528061315,83.76,64479.98,68.2,-0.18816,0.00016,5.53353]
[1780528061578,83.76,64479.98,68.2,-0.18816,0.00016,5.53353]
[1780528061551,83.76,64464.5,68.2,-0.1906,0.00016,5.57628]
[1780528061882,83.76,64464.5,68.2,-0.1906,0.00016,5.57628]
[1780528062575,83.76,64455.99,68.2,-0.19196,0.00016,5.59981]
[1780528062660,83.76,64455.99,68.2,-0.19196,0.00016,5.59981]
[1780528063172,83.76,64455.99,68.2,-0.19196,0.00016,5.59981]
[1780528063294,83.76,64455.99,68.2,-0.19196,0.00016,5.59981]
[1780528063453,83.76,64455.99,68.2,-0.19196,0.00016,5.59981]
[1780528063552,83.77,64448.9,68.2,-0.19312,0.00016,5.61993]
[1780528063863,83.77,64448.9,68.2,-0.19312,0.00016,5.61993]
[1780528063927,83.77,64448.9,68.2,-0.19312,0.00016,5.61993]
[1780528064646,83.79,64449.13,68.2,-0.19313,0.00016,5.6202]
[1780528065175,83.79,64449.13,68.2,-0.19313,0.00016,5.6202]
[1780528066081,83.81,64449.98,68.2,-0.19305,0.00016,5.61875]
[1780528066166,83.81,64449.98,68.2,-0.19305,0.00016,5.61875]
[1780528066196,83.81,64449.98,68.2,-0.19305,0.00016,5.61875]
[1780528066489,83.83,64457.01,68.2,-0.19198,0.00016,5.60034]
[1780528066779,83.83,64457.01,68.2,-0.19198,0.00016,5.60034]
[1780528067386,83.83,64457.01,68.2,-0.19198,0.00016,5.60034]
[1780528067401,83.83,64460.29,68.2,-0.19146,0.00016,5.59138]
[1780528067704,83.83,64460.29,68.2,-0.19146,0.00016,5.59138]
[1780528067810,83.83,64460.29,68.2,-0.19146,0.00016,5.59138]
[1780528067941,83.83,64460.29,68.2,-0.19146,0.00016,5.59138]
[1780528067987,83.83,64460.29,68.2,-0.19146,0.00016,5.59138]
[1780528068592,83.83,64474.72,68.2,-0.18918,0.00016,5.55164]
[1780528068848,83.83,64474.72,68.2,-0.18918,0.00016,5.55164]
[1780528068853,83.83,64474.72,68.2,-0.18918,0.00016,5.55164]
[1780528068908,83.83,64474.72,68.2,-0.18918,0.00016,5.55164]
[1780528069255,83.83,64474.72,68.2,-0.18918,0.00016,5.55164]
[1780528069591,83.83,64474.72,68.2,-0.18918,0.00016,5.55164]
[1780528069596,83.83,64474.72,68.2,-0.18918,0.00016,5.55164]
[1780528069469,83.83,64485.54,68.2,-0.18749,0.00016,5.52179]
[1780528069987,83.83,64485.54,68.2,-0.18749,0.00016,5.52179]
[1780528070414,83.83,64485.54,68.2,-0.18749,0.00016,5.52179]
[1780528070510,83.83,64491.86,68.2,-0.1865,0.00016,5.50442]
[1780528070975,83.83,64491.86,68.2,-0.1865,0.00016,5.50442]
[1780528070980,83.83,64491.86,68.2,-0.1865,0.00016,5.50442]
[1780528071281,83.83,64491.86,68.2,-0.1865,0.00016,5.50442]
[1780528071698,83.83,64492.25,68.2,-0.18645,0.00016,5.50341]
[1780528072145,83.84,64486.92,68.2,-0.18728,0.00016,5.51821]
[1780528072919,83.84,64486.92,68.2,-0.18728,0.00016,5.51821]
[1780528073338,83.83,64479.94,68.2,-0.18838,0.00016,5.53747]
[1780528074048,83.83,64479.94,68.2,-0.18838,0.00016,5.53747]
[1780528075539,83.83,64481.03,68.2,-0.1882,0.00016,5.53443]
[1780528075561,83.83,64485.06,68.2,-0.18757,0.00016,5.52327]
[1780528076127,83.83,64489.11,68.2,-0.18694,0.00016,5.51207]
[1780528077395,83.83,64492.99,68.2,-0.18633,0.00016,5.50132]
[1780528078142,83.83,64488.86,68.2,-0.18697,0.00016,5.51275]
[1780528079620,83.83,64488.86,68.2,-0.18697,0.00016,5.51275]
[1780528079534,83.83,64482.95,68.2,-0.1879,0.00016,5.52907]
[1780528079741,83.83,64482.95,68.2,-0.1879,0.00016,5.52907]
[1780528079766,83.83,64482.95,68.2,-0.1879,0.00016,5.52907]
[1780528079884,83.83,64482.95,68.2,-0.1879,0.00016,5.52907]
[1780528080019,83.83,64482.95,68.2,-0.1879,0.00016,5.52907]
[1780528080195,83.83,64482.95,68.2,-0.1879,0.00016,5.52907]
[1780528080254,83.83,64482.95,68.2,-0.1879,0.00016,5.52907]
[1780528080318,83.83,64482.95,68.2,-0.1879,0.00016,5.52907]
[1780528080395,83.83,64482.95,68.2,-0.1879,0.00016,5.52907]
[1780528080615,83.83,64482.95,68.2,-0.1879,0.00016,5.52907]
[1780528080593,83.83,64472.59,68.2,-0.18953,0.00016,5.55763]
[1780528080899,83.83,64472.59,68.2,-0.18953,0.00016,5.55763]
[1780528081265,83.83,64472.59,68.2,-0.18953,0.00016,5.55763]
[1780528081631,83.83,64472.59,68.2,-0.18953,0.00016,5.55763]
[1780528081545,83.83,64461.57,68.2,-0.19127,0.00016,5.58809]
[1780528082065,83.83,64461.57,68.2,-0.19127,0.00016,5.58809]
[1780528082135,83.83,64461.57,68.2,-0.19127,0.00016,5.58809]
[1780528082226,83.83,64461.57,68.2,-0.19127,0.00016,5.58809]
[1780528082545,83.83,64461.57,68.2,-0.19127,0.00016,5.58809]
[1780528082602,83.84,64463.18,68.2,-0.19102,0.00016,5.58373]
[1780528082733,83.84,64463.18,68.2,-0.19102,0.00016,5.58373]
[1780528082854,83.84,64463.18,68.2,-0.19102,0.00016,5.58373]
[1780528082898,83.84,64463.18,68.2,-0.19102,0.00016,5.58373]
[1780528082982,83.84,64463.18,68.2,-0.19102,0.00016,5.58373]
[1780528083467,83.84,64463.18,68.2,-0.19102,0.00016,5.58373]
[1780528083612,83.84,64471.33,68.2,-0.18973,0.00016,5.56126]
[1780528084367,83.84,64477.02,68.2,-0.18884,0.00016,5.54556]
[1780528084939,83.84,64477.02,68.2,-0.18884,0.00016,5.54556]
[1780528085099,83.84,64477.02,68.2,-0.18884,0.00016,5.54556]
[1780528085307,83.84,64477.02,68.2,-0.18884,0.00016,5.54556]
[1780528086046,83.84,64474.68,68.2,-0.1892,0.00016,5.55202]
[1780528086199,83.84,64470.09,68.2,-0.18993,0.00016,5.56468]
[1780528086812,83.84,64470.09,68.2,-0.18993,0.00016,5.56468]
[1780528087131,83.84,64470.09,68.2,-0.18993,0.00016,5.56468]
[1780528087166,83.84,64470.09,68.2,-0.18993,0.00016,5.56468]
[1780528087317,83.84,64470.09,68.2,-0.18993,0.00016,5.56468]
[1780528087363,83.84,64470.09,68.2,-0.18993,0.00016,5.56468]
[1780528087628,83.84,64470.09,68.2,-0.18993,0.00016,5.56468]
[1780528087374,83.84,64469.4,68.2,-0.19004,0.00016,5.56656]
[1780528088054,83.84,64469.4,68.2,-0.19004,0.00016,5.56656]
[1780528088425,83.84,64469.4,68.2,-0.19004,0.00016,5.56656]
[1780528088527,83.84,64469.4,68.2,-0.19004,0.00016,5.56656]
[1780528088586,83.84,64457.81,68.2,-0.19187,0.00016,5.59851]
[1780528088730,83.84,64457.81,68.2,-0.19187,0.00016,5.59851]
[1780528088787,83.84,64457.81,68.2,-0.19187,0.00016,5.59851]
[1780528089356,83.84,64457.81,68.2,-0.19187,0.00016,5.59851]
[1780528089397,83.84,64457.81,68.2,-0.19187,0.00016,5.59851]
[1780528089412,83.84,64447.18,68.2,-0.19357,0.00016,5.62776]
[1780528090009,83.84,64447.18,68.2,-0.19357,0.00016,5.62776]
[1780528090227,83.84,64447.18,68.2,-0.19357,0.00016,5.62776]
[1780528090254,83.84,64447.18,68.2,-0.19357,0.00016,5.62776]
[1780528090254,83.84,64447.18,68.2,-0.19357,0.00016,5.62776]
[1780528090666,83.84,64447.18,68.2,-0.19357,0.00016,5.62776]
[1780528090302,83.84,64443.65,68.2,-0.19413,0.00016,5.63746]
[1780528090846,83.84,64443.65,68.2,-0.19413,0.00016,5.63746]
[1780528091128,83.84,64443.65,68.2,-0.19413,0.00016,5.63746]
[1780528091199,83.84,64443.65,68.2,-0.19413,0.00016,5.63746]
[1780528091467,83.84,64447.41,68.2,-0.19353,0.00016,5.62716]
[1780528091992,83.84,64447.41,68.2,-0.19353,0.00016,5.62716]
[1780528092015,83.84,64447.41,68.2,-0.19353,0.00016,5.62716]
[1780528092625,83.84,64445.19,68.2,-0.1939,0.00016,5.63347]
[1780528093602,83.84,64448.64,68.2,-0.19335,0.00016,5.62396]
[1780528094187,83.84,64448.64,68.2,-0.19335,0.00016,5.62396]
[1780528094523,83.84,64448.64,68.2,-0.19335,0.00016,5.62396]
[1780528094624,83.84,64452.4,68.2,-0.19275,0.00016,5.61361]
[1780528095015,83.84,64452.4,68.2,-0.19275,0.00016,5.61361]
[1780528095503,83.84,64455.71,68.2,-0.19222,0.00016,5.60449]
[1780528097230,83.84,64454.2,68.2,-0.19246,0.00016,5.60864]
[1780528097664,83.84,64454.2,68.2,-0.19246,0.00016,5.60864]
[1780528097554,83.84,64448.96,68.2,-0.19329,0.00016,5.62302]
[1780528098456,83.84,64452.24,68.2,-0.19277,0.00016,5.61398]
[1780528099522,83.84,64457.58,68.2,-0.19192,0.00016,5.59929]
[1780528100421,83.84,64457.58,68.2,-0.19192,0.00016,5.59929]
[1780528100669,83.84,64460.46,68.2,-0.19146,0.00016,5.59137]
[1780528101584,83.84,64460.46,68.2,-0.19146,0.00016,5.59137]
[1780528101891,83.84,64462.42,68.2,-0.19115,0.00016,5.58599]
[1780528101931,83.84,64462.42,68.2,-0.19115,0.00016,5.58599]
[1780528101982,83.84,64462.42,68.2,-0.19115,0.00016,5.58599]
[1780528102035,83.84,64462.42,68.2,-0.19115,0.00016,5.58599]
[1780528102332,83.84,64462.42,68.2,-0.19115,0.00016,5.58599]
[1780528102578,83.84,64459.23,68.2,-0.19166,0.00016,5.59478]
[1780528102773,83.84,64459.23,68.2,-0.19166,0.00016,5.59478]
[1780528104631,83.84,64463.68,68.2,-0.19095,0.00016,5.58256]
[1780528105468,83.84,64459.76,68.2,-0.19158,0.00016,5.59338]
[1780528107369,83.84,64454.25,68.2,-0.19245,0.00016,5.60856]
[1780528108426,83.84,64454.25,68.2,-0.19245,0.00016,5.60856]
[1780528108437,83.84,64452.73,68.2,-0.1927,0.00016,5.61273]
[1780528109503,83.84,64452.73,68.2,-0.1927,0.00016,5.61273]
[1780528110338,83.84,64455.07,68.2,-0.19232,0.00016,5.60628]
[1780528110645,83.84,64455.07,68.2,-0.19232,0.00016,5.60628]
[1780528110638,83.84,64450.84,68.2,-0.193,0.00016,5.6179]
[1780528110718,83.84,64450.84,68.2,-0.193,0.00016,5.6179]
[1780528111408,83.84,64437.89,68.2,-0.19485,0.00016,5.64428]
[1780528112473,83.84,64437.89,68.2,-0.19485,0.00016,5.64428]
[1780528112487,83.84,64437.89,68.2,-0.19485,0.00016,5.64428]
[1780528112532,83.84,64427.24,68.2,-0.19656,0.00016,5.67341]
[1780528113366,83.84,64427.24,68.2,-0.19656,0.00016,5.67341]
[1780528116316,83.84,64429.25,68.2,-0.19624,0.00016,5.66796]
[1780528117125,83.84,64426.69,68.2,-0.19666,0.00016,5.67498]
[1780528119338,83.84,64425.61,68.2,-0.19683,0.00016,5.67796]
[1780528119392,83.84,64425.61,68.2,-0.19683,0.00016,5.67796]
[1780528119400,83.84,64425.61,68.2,-0.19683,0.00016,5.67796]
[1780528119636,83.84,64417.8,68.2,-0.1981,0.00016,5.69929]
[1780528120110,83.84,64417.8,68.2,-0.1981,0.00016,5.69929]
[1780528120231,83.84,64417.8,68.2,-0.1981,0.00016,5.69929]
[1780528120360,83.84,64417.8,68.2,-0.1981,0.00016,5.69929]
[1780528120638,83.84,64417.8,68.2,-0.1981,0.00016,5.69929]
[1780528120649,83.84,64413.84,68.2,-0.19874,0.00016,5.71008]
[1780528120789,83.84,64413.84,68.2,-0.19874,0.00016,5.71008]
[1780528120900,83.84,64413.84,68.2,-0.19874,0.00016,5.71008]
[1780528121276,83.84,64413.84,68.2,-0.19874,0.00016,5.71008]
[1780528121434,83.84,64413.84,68.2,-0.19874,0.00016,5.71008]
[1780528121565,83.84,64403.63,68.2,-0.2004,0.00016,5.73791]
[1780528122077,83.84,64403.63,68.2,-0.2004,0.00016,5.73791]
[1780528122267,83.84,64403.63,68.2,-0.2004,0.00016,5.73791]
[1780528122345,83.84,64403.63,68.2,-0.2004,0.00016,5.73791]
[1780528122514,83.87,64392.39,68.2,-0.20231,0.00016,5.76952]
[1780528122760,83.87,64392.39,68.2,-0.20231,0.00016,5.76952]
[1780528123199,83.87,64392.39,68.2,-0.20231,0.00016,5.76952]
[1780528123203,83.87,64392.39,68.2,-0.20231,0.00016,5.76952]
[1780528124303,83.89,64390.48,68.2,-0.20268,0.00016,5.7757]
[1780528124459,83.89,64390.48,68.2,-0.20268,0.00016,5.7757]
[1780528124531,83.89,64394.16,68.2,-0.20208,0.00016,5.76582]
[1780528124792,83.89,64394.16,68.2,-0.20208,0.00016,5.76582]
[1780528124803,83.89,64394.16,68.2,-0.20208,0.00016,5.76582]
[1780528125232,83.89,64394.16,68.2,-0.20208,0.00016,5.76582]
[1780528125698,83.89,64394.16,68.2,-0.20208,0.00016,5.76582]
[1780528125612,83.91,64398.3,68.2,-0.20146,0.00016,5.75564]
[1780528126195,83.91,64398.3,68.2,-0.20146,0.00016,5.75564]
[1780528126538,83.91,64398.3,68.2,-0.20146,0.00016,5.75564]
[1780528126665,83.91,64398.3,68.2,-0.20146,0.00016,5.75564]
[1780528126648,83.91,64414.59,68.2,-0.19881,0.00016,5.71137]
[1780528126818,83.91,64414.59,68.2,-0.19881,0.00016,5.71137]
[1780528127663,83.91,64414.59,68.2,-0.19881,0.00016,5.71137]
[1780528127647,83.91,64426.08,68.2,-0.19695,0.00016,5.68012]
[1780528127779,83.91,64426.08,68.2,-0.19695,0.00016,5.68012]
[1780528127791,83.91,64426.08,68.2,-0.19695,0.00016,5.68012]
[1780528127823,83.91,64426.08,68.2,-0.19695,0.00016,5.68012]
[1780528128559,83.92,64438.11,68.2,-0.19502,0.00016,5.64735]
[1780528128751,83.92,64438.11,68.2,-0.19502,0.00016,5.64735]
[1780528129566,83.92,64442.29,68.2,-0.19436,0.00016,5.63601]
[1780528129744,83.92,64442.29,68.2,-0.19436,0.00016,5.63601]
[1780528129838,83.92,64442.29,68.2,-0.19436,0.00016,5.63601]
[1780528130573,83.92,64434.19,68.2,-0.19566,0.00016,5.65829]
[1780528130904,83.92,64434.19,68.2,-0.19566,0.00016,5.65829]
[1780528131176,83.92,64434.19,68.2,-0.19566,0.00016,5.65829]
[1780528131179,83.92,64434.19,68.2,-0.19566,0.00016,5.65829]
[1780528131508,83.92,64434.19,68.2,-0.19566,0.00016,5.65829]
[1780528131580,83.92,64436.74,68.2,-0.19526,0.00016,5.6514]
[1780528131818,83.92,64436.74,68.2,-0.19526,0.00016,5.6514]
[1780528132644,83.92,64436.74,68.2,-0.19526,0.00016,5.6514]
[1780528132646,83.92,64436.74,68.2,-0.19526,0.00016,5.6514]
[1780528132587,83.92,64432.2,68.2,-0.19599,0.00016,5.66382]
[1780528133594,83.93,64428.77,68.2,-0.19655,0.00016,5.67327]
[1780528133861,83.93,64428.77,68.2,-0.19655,0.00016,5.67327]
[1780528135733,83.93,64431.74,68.2,-0.19608,0.00016,5.6653]
[1780528135934,83.93,64431.74,68.2,-0.19608,0.00016,5.6653]
[1780528136529,83.93,64431.74,68.2,-0.19608,0.00016,5.6653]
[1780528136721,83.93,64427.84,68.2,-0.19671,0.00016,5.67603]
[1780528136918,83.93,64427.84,68.2,-0.19671,0.00016,5.67603]
[1780528138129,83.93,64429.73,68.2,-0.19641,0.00016,5.67088]
[1780528138214,83.93,64429.73,68.2,-0.19641,0.00016,5.67088]
[1780528138631,83.93,64427.43,68.2,-0.19678,0.00016,5.67718]
[1780528139097,83.93,64427.43,68.2,-0.19678,0.00016,5.67718]
[1780528139100,83.93,64427.43,68.2,-0.19678,0.00016,5.67718]
[1780528140648,83.93,64421.48,68.2,-0.19775,0.00016,5.69354]
[1780528140844,83.93,64421.48,68.2,-0.19775,0.00016,5.69354]
[1780528140972,83.93,64421.48,68.2,-0.19775,0.00016,5.69354]
[1780528141284,83.93,64421.48,68.2,-0.19775,0.00016,5.69354]
[1780528141329,83.93,64421.48,68.2,-0.19775,0.00016,5.69354]
[1780528141658,83.93,64421.48,68.2,-0.19775,0.00016,5.69354]
[1780528141689,83.93,64430.36,68.2,-0.19632,0.00016,5.66935]
[1780528141866,83.93,64430.36,68.2,-0.19632,0.00016,5.66935]
[1780528141931,83.93,64430.36,68.2,-0.19632,0.00016,5.66935]
[1780528142387,83.93,64430.36,68.2,-0.19632,0.00016,5.66935]
[1780528142430,83.93,64430.36,68.2,-0.19632,0.00016,5.66935]
[1780528142577,83.93,64430.36,68.2,-0.19632,0.00016,5.66935]
[1780528142665,83.93,64439.42,68.2,-0.19486,0.00016,5.64455]
[1780528142774,83.93,64439.42,68.2,-0.19486,0.00016,5.64455]
[1780528142848,83.93,64439.42,68.2,-0.19486,0.00016,5.64455]
[1780528143357,83.93,64439.42,68.2,-0.19486,0.00016,5.64455]
[1780528143672,83.93,64443.04,68.2,-0.19428,0.00016,5.63464]
[1780528144014,83.93,64443.04,68.2,-0.19428,0.00016,5.63464]
[1780528144169,83.93,64443.04,68.2,-0.19428,0.00016,5.63464]
[1780528144747,83.93,64441.24,68.2,-0.19457,0.00016,5.63957]
[1780528145160,83.93,64441.24,68.2,-0.19457,0.00016,5.63957]
[1780528145361,83.93,64441.24,68.2,-0.19457,0.00016,5.63957]
[1780528145692,83.93,64433.21,68.2,-0.19585,0.00016,5.66148]
[1780528146352,83.93,64433.21,68.2,-0.19585,0.00016,5.66148]
[1780528146750,83.93,64434.8,68.2,-0.1956,0.00016,5.65715]
[1780528146838,83.93,64434.8,68.2,-0.1956,0.00016,5.65715]
[1780528147703,83.93,64434.8,68.2,-0.1956,0.00016,5.65715]
[1780528147711,83.93,64434.8,68.2,-0.1956,0.00016,5.65715]
[1780528147711,83.93,64438.63,68.2,-0.19498,0.00016,5.64664]
[1780528147762,83.93,64438.63,68.2,-0.19498,0.00016,5.64664]
[1780528149186,83.93,64440.34,68.2,-0.19471,0.00016,5.64194]
[1780528149194,83.93,64440.34,68.2,-0.19471,0.00016,5.64194]
[1780528149422,83.93,64440.34,68.2,-0.19471,0.00016,5.64194]
[1780528149438,83.93,64440.34,68.2,-0.19471,0.00016,5.64194]
[1780528149536,83.93,64440.34,68.2,-0.19471,0.00016,5.64194]
[1780528149724,83.93,64452.64,68.2,-0.19274,0.00016,5.60823]
[1780528149773,83.93,64452.64,68.2,-0.19274,0.00016,5.60823]
[1780528150045,83.93,64452.64,68.2,-0.19274,0.00016,5.60823]
[1780528150729,83.93,64452.64,68.2,-0.19274,0.00016,5.60823]
[1780528150750,83.93,64451.61,68.2,-0.1929,0.00016,5.61094]
[1780528151738,83.92,64456.68,68.2,-0.19205,0.00016,5.59636]
[1780528151795,83.92,64456.68,68.2,-0.19205,0.00016,5.59636]
[1780528152201,83.92,64456.68,68.2,-0.19205,0.00016,5.59636]
[1780528152745,83.9,64462.13,68.2,-0.19115,0.00016,5.58071]
[1780528152975,83.9,64462.13,68.2,-0.19115,0.00016,5.58071]
[1780528153349,83.9,64462.13,68.2,-0.19115,0.00016,5.58071]
[1780528153353,83.9,64462.13,68.2,-0.19115,0.00016,5.58071]
[1780528153950,83.9,64462.13,68.2,-0.19115,0.00016,5.58066]
[1780528154461,83.9,64462.13,68.2,-0.19115,0.00016,5.58066]
[1780528154548,83.9,64458.76,68.2,-0.19168,0.00016,5.58989]
[1780528154949,83.9,64458.76,68.2,-0.19168,0.00016,5.58989]
[1780528155076,83.9,64458.76,68.2,-0.19168,0.00016,5.58989]
[1780528155220,83.9,64458.76,68.2,-0.19168,0.00016,5.58989]
[1780528155317,83.9,64461.64,68.2,-0.19122,0.00016,5.58193]
[1780528156280,83.9,64461.64,68.2,-0.19122,0.00016,5.58193]
[1780528156289,83.9,64461.64,68.2,-0.19122,0.00016,5.58193]
[1780528156332,83.9,64461.64,68.2,-0.19122,0.00016,5.58193]
[1780528156378,83.9,64468.08,68.2,-0.1902,0.00016,5.56417]
[1780528157648,83.9,64468.08,68.2,-0.1902,0.00016,5.56417]
[1780528157749,83.9,64461.68,68.2,-0.19121,0.00016,5.58176]
[1780528158289,83.9,64461.68,68.2,-0.19121,0.00016,5.58176]
[1780528158446,83.9,64461.68,68.2,-0.19121,0.00016,5.58176]
[1780528158474,83.9,64458.16,68.2,-0.19177,0.00016,5.59141]
[1780528159414,83.9,64458.16,68.2,-0.19177,0.00016,5.59141]
[1780528160338,83.9,64458.71,68.2,-0.19168,0.00016,5.58986]
[1780528160511,83.9,64458.71,68.2,-0.19168,0.00016,5.58986]
[1780528160727,83.9,64458.71,68.2,-0.19168,0.00016,5.58986]
[1780528160562,83.9,64460.54,68.2,-0.19139,0.00016,5.58481]
[1780528161016,83.9,64460.54,68.2,-0.19139,0.00016,5.58481]
[1780528161176,83.9,64460.54,68.2,-0.19139,0.00016,5.58481]
[1780528161500,83.9,64460.54,68.2,-0.19139,0.00016,5.58481]
[1780528161583,83.9,64456.93,68.2,-0.19197,0.00016,5.59481]
[1780528162284,83.9,64456.93,68.2,-0.19197,0.00016,5.59481]
[1780528162589,83.9,64456.93,68.2,-0.19197,0.00016,5.59481]
[1780528163545,83.9,64458.57,68.2,-0.1917,0.00016,5.59029]
[1780528164874,83.9,64463.37,68.2,-0.19094,0.00016,5.57707]
[1780528165314,83.9,64463.37,68.2,-0.19094,0.00016,5.57707]
[1780528165933,83.9,64465.43,68.2,-0.19062,0.00016,5.57139]
[1780528168330,83.9,64461.04,68.2,-0.19131,0.00016,5.58344]
[1780528168702,83.9,64461.04,68.2,-0.19131,0.00016,5.58344]
[1780528169976,83.9,64460.19,68.2,-0.19144,0.00016,5.58575]
[1780528170070,83.9,64460.19,68.2,-0.19144,0.00016,5.58575]
[1780528170102,83.9,64460.19,68.2,-0.19144,0.00016,5.58575]
[1780528170148,83.9,64460.19,68.2,-0.19144,0.00016,5.58575]
[1780528170247,83.9,64460.19,68.2,-0.19144,0.00016,5.58575]
[1780528170292,83.9,64460.19,68.2,-0.19144,0.00016,5.58575]
[1780528171682,83.9,64451.43,68.2,-0.19262,0.00016,5.60069]
[1780528172759,83.9,64451.43,68.2,-0.19262,0.00016,5.60069]
[1780528172753,83.9,64444.47,68.2,-0.19373,0.00016,5.61983]
[1780528173524,83.9,64440.99,68.2,-0.19429,0.00016,5.6294]
[1780528174409,83.9,64437.17,68.2,-0.19491,0.00016,5.63988]
[1780528175666,83.9,64430.55,68.2,-0.19597,0.00016,5.65799]
[1780528176087,83.9,64430.55,68.2,-0.19597,0.00016,5.65799]
[1780528176368,83.9,64433.82,68.2,-0.19544,0.00016,5.64903]
[1780528177522,83.9,64433.82,68.2,-0.19544,0.00016,5.64903]
[1780528178619,83.9,64430.81,68.2,-0.19593,0.00016,5.65726]
[1780528179679,83.9,64426.15,68.2,-0.19668,0.00016,5.66998]
[1780528180509,83.9,64426.15,68.2,-0.19668,0.00016,5.66998]
[1780528180695,83.9,64426.15,68.2,-0.19668,0.00016,5.66998]
[1780528180704,83.9,64422.04,68.2,-0.19734,0.00016,5.68117]
[1780528181736,83.9,64409.24,68.2,-0.19942,0.00016,5.71612]
[1780528181951,83.9,64409.24,68.2,-0.19942,0.00016,5.71612]
[1780528182364,83.9,64409.24,68.2,-0.19942,0.00016,5.71612]
[1780528182589,83.9,64409.24,68.2,-0.19942,0.00016,5.71612]
[1780528182665,83.9,64401.14,68.2,-0.20075,0.00016,5.73821]
[1780528183033,83.9,64401.14,68.2,-0.20075,0.00016,5.73821]
[1780528183754,83.9,64401.58,68.2,-0.20068,0.00016,5.737]
[1780528184514,83.9,64401.58,68.2,-0.20068,0.00016,5.737]
[1780528184764,83.91,64400.16,68.2,-0.20094,0.00016,5.74143]
[1780528186049,83.91,64401.3,68.2,-0.20075,0.00016,5.73833]
[1780528186739,83.91,64401.63,68.2,-0.2007,0.00016,5.73744]
[1780528187718,83.91,64397.1,68.2,-0.20144,0.00016,5.74979]
[1780528188266,83.91,64391.76,68.2,-0.20232,0.00016,5.76431]
[1780528189514,83.91,64391.76,68.2,-0.20232,0.00016,5.76431]
[1780528191644,83.92,64390.57,68.2,-0.20253,0.00016,5.76766]
[1780528196558,83.92,64394.95,68.2,-0.20181,0.00016,5.7558]
[1780528199649,83.92,64397.78,68.2,-0.20135,0.00016,5.74819]
[1780528200569,83.92,64397.78,68.2,-0.20135,0.00016,5.74819]
[1780528200725,83.92,64397.78,68.2,-0.20135,0.00016,5.74819]
[1780528200769,83.92,64401.76,68.2,-0.2007,0.00016,5.73742]
[1780528201661,83.92,64401.76,68.2,-0.2007,0.00016,5.73742]
[1780528201800,83.92,64401.76,68.2,-0.2007,0.00016,5.73742]
[1780528201767,83.92,64406.67,68.2,-0.1999,0.00016,5.72411]
[1780528202167,83.92,64406.67,68.2,-0.1999,0.00016,5.72411]
[1780528202213,83.92,64406.67,68.2,-0.1999,0.00016,5.72411]
[1780528202435,83.92,64422.44,68.2,-0.19734,0.00016,5.6812]
[1780528203137,83.92,64422.44,68.2,-0.19734,0.00016,5.6812]
[1780528203306,83.92,64429.33,68.2,-0.19623,0.00016,5.66245]
[1780528208453,83.93,64430.32,68.2,-0.19609,0.00016,5.66013]
[1780528208731,83.93,64427.33,68.2,-0.19658,0.00016,5.66838]
[1780528209510,83.93,64413.39,68.2,-0.19885,0.00016,5.70652]
[1780528210088,83.93,64413.39,68.2,-0.19885,0.00016,5.70652]
[1780528210181,83.93,64413.39,68.2,-0.19885,0.00016,5.70652]
[1780528210702,83.94,64411.61,68.2,-0.19914,0.00016,5.71145]
[1780528213440,83.94,64420.61,68.2,-0.19769,0.00016,5.68718]
[1780528214210,83.94,64420.61,68.2,-0.19769,0.00016,5.68718]
[1780528214792,83.94,64420.88,68.2,-0.19766,0.00016,5.68655]
[1780528215690,83.95,64417.56,68.2,-0.1982,0.00016,5.69571]
[1780528219634,83.95,64420.88,68.2,-0.19768,0.00016,5.68704]
[1780528220483,83.96,64426.03,68.2,-0.19686,0.00016,5.6731]
[1780528221724,83.96,64433.2,68.2,-0.19571,0.00016,5.6536]
[1780528222654,83.96,64428.29,68.2,-0.1965,0.00016,5.66711]
[1780528224596,83.96,64432.84,68.2,-0.19578,0.00016,5.65485]
[1780528229600,83.97,64432.74,68.2,-0.19582,0.00016,5.65553]
[1780528230833,83.98,64443.39,68.2,-0.19412,0.00016,5.6266]
[1780528231654,83.98,64436.78,68.2,-0.19497,0.00016,5.63568]
[1780528232773,83.98,64428.06,68.2,-0.19638,0.00016,5.65962]
[1780528232902,83.98,64428.06,68.2,-0.19638,0.00016,5.65962]
[1780528233801,83.98,64428.06,68.2,-0.19638,0.00016,5.65962]
[1780528233824,83.98,64430.08,68.2,-0.19606,0.00016,5.65419]
[1780528235355,83.98,64434.44,68.2,-0.19536,0.00016,5.64231]
[1780528237422,83.98,64435.44,68.2,-0.1952,0.00016,5.63961]
[1780528237721,83.98,64435.44,68.2,-0.1952,0.00016,5.63961]
[1780528237797,83.99,64426.2,68.2,-0.19669,0.00016,5.66492]
[1780528238719,83.99,64419.98,68.2,-0.1977,0.00016,5.68193]
[1780528241675,83.99,64422.77,68.2,-0.19725,0.00016,5.67437]
[1780528241776,83.99,64428.15,68.2,-0.19638,0.00016,5.65968]
[1780528242691,83.99,64431.98,68.2,-0.19577,0.00016,5.64921]
[1780528245430,83.99,64425.16,68.2,-0.19687,0.00016,5.66783]
[1780528246704,83.99,64425.16,68.2,-0.19687,0.00016,5.66783]
[1780528246894,83.99,64425.16,68.2,-0.19687,0.00016,5.66783]
[1780528247064,83.99,64422.68,68.2,-0.19727,0.00016,5.67458]
[1780528247790,83.99,64409.24,68.2,-0.19945,0.00016,5.71123]
[1780528248269,83.99,64409.24,68.2,-0.19945,0.00016,5.71123]
[1780528248331,83.99,64409.24,68.2,-0.19945,0.00016,5.71123]
[1780528248453,83.99,64409.24,68.2,-0.19945,0.00016,5.71123]
[1780528248786,83.99,64394.41,68.2,-0.20188,0.00016,5.7516]
[1780528248927,83.99,64394.41,68.2,-0.20188,0.00016,5.7516]
[1780528249790,83.99,64396.59,68.2,-0.20153,0.00016,5.74572]
[1780528250162,83.99,64396.59,68.2,-0.20153,0.00016,5.74572]
[1780528250393,83.99,64396.59,68.2,-0.20153,0.00016,5.74572]
[1780528250668,83.99,64401.0,68.2,-0.2008,0.00016,5.73374]
[1780528251074,83.99,64401.0,68.2,-0.2008,0.00016,5.73374]
[1780528251308,83.99,64401.0,68.2,-0.2008,0.00016,5.73374]
[1780528251721,83.99,64401.0,68.2,-0.2008,0.00016,5.73374]
[1780528251784,83.99,64391.96,68.2,-0.20229,0.00016,5.75829]
[1780528252835,83.99,64385.47,68.2,-0.20336,0.00016,5.77596]
[1780528257188,84.0,64386.33,68.2,-0.20324,0.00016,5.77399]
[1780528257243,84.0,64386.33,68.2,-0.20324,0.00016,5.77399]
[1780528257272,84.0,64386.33,68.2,-0.20324,0.00016,5.77399]
[1780528257294,84.0,64386.33,68.2,-0.20324,0.00016,5.77399]
[1780528257524,84.0,64386.33,68.2,-0.20324,0.00016,5.77399]
[1780528257605,84.0,64386.33,68.2,-0.20324,0.00016,5.77399]
[1780528257669,84.0,64386.33,68.2,-0.20324,0.00016,5.77399]
[1780528257800,84.0,64376.99,68.2,-0.20479,0.00017,5.79931]
[1780528258120,84.0,64376.99,68.2,-0.20479,0.00017,5.79931]
[1780528258498,84.0,64376.99,68.2,-0.20479,0.00017,5.79931]
[1780528258583,84.0,64376.99,68.2,-0.20479,0.00017,5.79931]
[1780528258729,84.0,64376.99,68.2,-0.20479,0.00017,5.79931]
[1780528258758,84.0,64376.99,68.2,-0.20479,0.00017,5.79931]
[1780528258784,84.0,64376.99,68.2,-0.20479,0.00017,5.79931]
[1780528258831,84.0,64376.99,68.2,-0.20479,0.00017,5.79931]
[1780528258784,84.02,64362.57,68.2,-0.20722,0.00017,5.83878]
[1780528259333,84.02,64362.57,68.2,-0.20722,0.00017,5.83878]
[1780528259450,84.02,64362.57,68.2,-0.20722,0.00017,5.83878]
[1780528259789,84.02,64352.41,68.2,-0.20892,0.00017,5.86604]
[1780528260150,84.02,64352.41,68.2,-0.20892,0.00017,5.86604]
[1780528260248,84.02,64352.41,68.2,-0.20892,0.00017,5.86604]
[1780528260356,84.02,64352.41,68.2,-0.20892,0.00017,5.86604]
[1780528260400,84.02,64352.41,68.2,-0.20892,0.00017,5.86604]
[1780528260792,84.02,64352.41,68.2,-0.20892,0.00017,5.86604]
[1780528260879,84.05,64360.11,68.2,-0.20773,0.00017,5.84701]
[1780528260984,84.05,64360.11,68.2,-0.20773,0.00017,5.84701]
[1780528261114,84.05,64360.11,68.2,-0.20773,0.00017,5.84701]
[1780528261141,84.05,64360.11,68.2,-0.20773,0.00017,5.84701]
[1780528261254,84.05,64360.11,68.2,-0.20773,0.00017,5.84701]
[1780528261307,84.05,64360.11,68.2,-0.20773,0.00017,5.84701]
[1780528261348,84.05,64360.11,68.2,-0.20773,0.00017,5.84701]
[1780528261648,84.05,64360.11,68.2,-0.20773,0.00017,5.84701]
[1780528261872,84.05,64374.22,68.2,-0.20539,0.00017,5.80908]
[1780528261996,84.05,64374.22,68.2,-0.20539,0.00017,5.80908]
[1780528262068,84.05,64374.22,68.2,-0.20539,0.00017,5.80908]
[1780528262137,84.05,64374.22,68.2,-0.20539,0.00017,5.80908]
[1780528262210,84.05,64374.22,68.2,-0.20539,0.00017,5.80908]
[1780528262643,84.05,64374.22,68.2,-0.20539,0.00017,5.80908]
[1780528262709,84.06,64401.1,68.2,-0.20097,0.00016,5.73657]
[1780528263640,84.06,64401.1,68.2,-0.20097,0.00016,5.73657]
[1780528263722,84.06,64401.1,68.2,-0.20097,0.00016,5.73657]
[1780528263810,84.06,64423.93,68.2,-0.19726,0.00016,5.67453]
[1780528263947,84.06,64423.93,68.2,-0.19726,0.00016,5.67453]
[1780528263966,84.06,64423.93,68.2,-0.19726,0.00016,5.67453]
[1780528264087,84.06,64423.93,68.2,-0.19726,0.00016,5.67453]
[1780528264344,84.06,64423.93,68.2,-0.19726,0.00016,5.67453]
[1780528265188,84.06,64423.93,68.2,-0.19726,0.00016,5.67453]
[1780528265235,84.06,64423.93,68.2,-0.19726,0.00016,5.67453]
[1780528264752,84.06,64441.43,68.2,-0.19445,0.00016,5.62686]
[1780528265568,84.06,64441.43,68.2,-0.19445,0.00016,5.62686]
[1780528265712,84.06,64445.77,68.2,-0.19375,0.00016,5.61499]
[1780528266167,84.06,64445.77,68.2,-0.19375,0.00016,5.61499]
[1780528266433,84.06,64445.77,68.2,-0.19375,0.00016,5.61499]
[1780528266766,84.06,64445.77,68.2,-0.19375,0.00016,5.61499]
[1780528266793,84.06,64445.77,68.2,-0.19375,0.00016,5.61499]
[1780528266882,84.06,64447.02,68.2,-0.19355,0.00016,5.61157]
[1780528267710,84.06,64447.02,68.2,-0.19355,0.00016,5.61157]
[1780528267743,84.06,64448.52,68.2,-0.19332,0.00016,5.60764]
[1780528268080,84.06,64448.52,68.2,-0.19332,0.00016,5.60764]
[1780528268113,84.06,64448.52,68.2,-0.19332,0.00016,5.60764]
[1780528268297,84.06,64448.52,68.2,-0.19332,0.00016,5.60764]
[1780528268851,84.06,64437.3,68.2,-0.19512,0.00016,5.63832]
[1780528269770,84.07,64440.65,68.2,-0.1946,0.00016,5.62953]
[1780528270254,84.07,64440.65,68.2,-0.1946,0.00016,5.62953]
[1780528270608,84.07,64440.65,68.2,-0.1946,0.00016,5.62953]
[1780528270644,84.07,64440.65,68.2,-0.1946,0.00016,5.62953]
[1780528270761,84.07,64440.65,68.2,-0.1946,0.00016,5.62953]
[1780528270837,84.07,64447.91,68.2,-0.19345,0.00016,5.60985]
[1780528271710,84.07,64447.91,68.2,-0.19345,0.00016,5.60985]
[1780528271784,84.08,64451.25,68.2,-0.19292,0.00016,5.6008]
[1780528273559,84.08,64451.24,68.2,-0.19293,0.00016,5.6009]
[1780528273798,84.08,64453.42,68.2,-0.19259,0.00016,5.595]
[1780528274051,84.08,64453.42,68.2,-0.19259,0.00016,5.595]
[1780528274811,84.08,64456.33,68.2,-0.19213,0.00016,5.58707]
[1780528275511,84.08,64456.33,68.2,-0.19213,0.00016,5.58707]
[1780528275730,84.08,64456.33,68.2,-0.19213,0.00016,5.58707]
[1780528275738,84.08,64456.33,68.2,-0.19213,0.00016,5.58707]
[1780528275989,84.08,64456.33,68.2,-0.19213,0.00016,5.58707]
[1780528275886,84.08,64469.14,68.2,-0.1901,0.00016,5.55195]
[1780528276146,84.08,64469.14,68.2,-0.1901,0.00016,5.55195]
[1780528276204,84.08,64469.14,68.2,-0.1901,0.00016,5.55195]
[1780528276683,84.08,64469.14,68.2,-0.1901,0.00016,5.55195]
[1780528276834,84.08,64487.49,68.2,-0.18722,0.00016,5.50146]
[1780528277062,84.08,64487.49,68.2,-0.18722,0.00016,5.50146]
[1780528277227,84.08,64487.49,68.2,-0.18722,0.00016,5.50146]
[1780528277502,84.08,64487.49,68.2,-0.18722,0.00016,5.50146]
[1780528277832,84.08,64491.62,68.2,-0.18657,0.00016,5.49014]
[1780528278241,84.08,64491.62,68.2,-0.18657,0.00016,5.49014]
[1780528278269,84.08,64491.62,68.2,-0.18657,0.00016,5.49014]
[1780528278839,84.08,64489.19,68.2,-0.18695,0.00016,5.49681]
[1780528279608,84.08,64489.19,68.2,-0.18695,0.00016,5.49681]
[1780528279847,84.08,64490.02,68.2,-0.18682,0.00016,5.49456]
[1780528280853,84.08,64496.31,68.2,-0.18584,0.00016,5.47716]
[1780528284920,84.08,64491.62,68.2,-0.18658,0.00016,5.49015]
[1780528285157,84.08,64491.62,68.2,-0.18658,0.00016,5.49015]
[1780528285887,84.08,64484.23,68.2,-0.18773,0.00016,5.5105]
[1780528286272,84.08,64484.23,68.2,-0.18773,0.00016,5.5105]
[1780528286895,84.08,64485.85,68.2,-0.18748,0.00016,5.50606]
[1780528287980,84.08,64485.52,68.2,-0.18753,0.00016,5.50694]
[1780528288745,84.08,64485.52,68.2,-0.18753,0.00016,5.50694]
[1780528288751,84.08,64485.52,68.2,-0.18753,0.00016,5.50694]
[1780528288798,84.08,64485.52,68.2,-0.18753,0.00016,5.50694]
[1780528288909,84.08,64476.59,68.2,-0.18893,0.00016,5.53152]
[1780528289877,84.08,64476.59,68.2,-0.18893,0.00016,5.53152]
[1780528289899,84.08,64476.59,68.2,-0.18893,0.00016,5.53152]
[1780528289923,84.08,64467.9,68.2,-0.1903,0.00016,5.55543]
[1780528290925,84.08,64463.97,68.2,-0.19092,0.00016,5.56621]
[1780528291932,84.08,64465.62,68.2,-0.19044,0.00016,5.55249]
[1780528293012,84.08,64465.0,68.2,-0.19054,0.00016,5.55419]
[1780528294866,84.08,64462.09,68.2,-0.191,0.00016,5.56215]
[1780528295394,84.08,64462.09,68.2,-0.191,0.00016,5.56215]
[1780528296843,84.08,64462.78,68.2,-0.19089,0.00016,5.56024]
[1780528296858,84.08,64467.09,68.2,-0.1902,0.00016,5.5484]
[1780528297023,84.08,64467.09,68.2,-0.1902,0.00016,5.5484]
[1780528297397,84.08,64467.09,68.2,-0.1902,0.00016,5.5484]
[1780528297453,84.08,64467.09,68.2,-0.1902,0.00016,5.5484]
[1780528297560,84.08,64467.09,68.2,-0.1902,0.00016,5.5484]
[1780528297570,84.08,64467.09,68.2,-0.1902,0.00016,5.5484]
[1780528297765,84.08,64467.09,68.2,-0.1902,0.00016,5.5484]
[1780528297921,84.08,64462.61,68.2,-0.19091,0.00016,5.56069]
[1780528298884,84.08,64447.4,68.2,-0.19333,0.00016,5.60236]
[1780528299720,84.08,64447.4,68.2,-0.19333,0.00016,5.60236]
[1780528299759,84.08,64447.4,68.2,-0.19333,0.00016,5.60236]
[1780528299860,84.08,64438.52,68.2,-0.19475,0.00016,5.62661]
[1780528300723,84.08,64438.52,68.2,-0.19475,0.00016,5.62661]
[1780528301748,84.08,64440.27,68.2,-0.19447,0.00016,5.62184]
[1780528301765,84.08,64443.05,68.2,-0.19403,0.00016,5.61427]
[1780528302448,84.08,64443.05,68.2,-0.19403,0.00016,5.61427]
[1780528303777,84.08,64453.03,68.2,-0.19243,0.00016,5.58688]
[1780528304616,84.08,64461.1,68.2,-0.19114,0.00016,5.5647]
[1780528306672,84.08,64457.18,68.2,-0.19177,0.00016,5.57545]
[1780528310681,84.08,64459.17,68.2,-0.19145,0.00016,5.56994]
[1780528310685,84.08,64459.17,68.2,-0.19145,0.00016,5.56994]
[1780528310939,84.08,64464.38,68.2,-0.19062,0.00016,5.55561]
[1780528312425,84.07,64468.11,68.2,-0.19002,0.00016,5.54518]
[1780528316422,84.07,64471.02,68.2,-0.18955,0.00016,5.53693]
[1780528317631,84.07,64471.02,68.2,-0.18955,0.00016,5.53693]
[1780528318265,84.06,64472.91,68.2,-0.18924,0.00016,5.53158]
[1780528318967,84.06,64483.22,68.2,-0.18761,0.00016,5.50311]
[1780528319131,84.06,64488.97,68.2,-0.18671,0.00016,5.48726]
[1780528320262,84.06,64488.97,68.2,-0.18671,0.00016,5.48726]
[1780528320792,84.06,64490.24,68.2,-0.18651,0.00016,5.48357]
[1780528322385,84.05,64497.61,68.2,-0.18535,0.00016,5.46304]
[1780528323843,84.05,64501.72,68.2,-0.1847,0.00016,5.4516]
[1780528324584,84.05,64501.72,68.2,-0.1847,0.00016,5.4516]
[1780528325259,84.05,64509.75,68.2,-0.18346,0.00015,5.42934]
[1780528327018,84.05,64503.35,68.2,-0.18444,0.00016,5.44692]
[1780528327907,84.05,64499.87,68.2,-0.18498,0.00016,5.45648]
[1780528328627,84.05,64504.49,68.2,-0.18426,0.00015,5.44363]
[1780528330160,84.05,64503.7,68.2,-0.18438,0.00016,5.44575]
[1780528331736,84.04,64503.11,68.2,-0.18446,0.00016,5.44732]
[1780528331836,84.04,64495.7,68.2,-0.18561,0.00016,5.46771]
[1780528332497,84.04,64495.7,68.2,-0.18561,0.00016,5.46771]
[1780528332580,84.04,64495.7,68.2,-0.18561,0.00016,5.46771]
[1780528332631,84.04,64495.7,68.2,-0.18561,0.00016,5.46771]
[1780528332635,84.04,64490.37,68.2,-0.18644,0.00016,5.48236]
[1780528333284,84.04,64494.13,68.2,-0.18585,0.00016,5.47191]
[1780528335013,84.04,64497.47,68.2,-0.18533,0.00016,5.46264]
[1780528335087,84.04,64497.47,68.2,-0.18533,0.00016,5.46264]
[1780528335435,84.04,64497.47,68.2,-0.18533,0.00016,5.46264]
[1780528335535,84.04,64497.47,68.2,-0.18533,0.00016,5.46264]
[1780528335827,84.04,64497.47,68.2,-0.18533,0.00016,5.46264]
[1780528335927,84.04,64491.95,68.2,-0.18618,0.00016,5.47784]
[1780528336266,84.04,64491.95,68.2,-0.18618,0.00016,5.47784]
[1780528336591,84.04,64491.95,68.2,-0.18618,0.00016,5.47784]
[1780528336814,84.04,64499.37,68.2,-0.18502,0.00016,5.45723]
[1780528337945,84.03,64504.33,68.2,-0.18425,0.00015,5.44343]
[1780528339807,84.03,64499.81,68.2,-0.18494,0.00016,5.45577]
[1780528340942,84.03,64503.43,68.2,-0.18437,0.00016,5.44567]
[1780528342678,84.03,64502.94,68.2,-0.18444,0.00016,5.44695]
[1780528342799,84.03,64502.94,68.2,-0.18444,0.00016,5.44695]
[1780528343205,84.03,64504.4,68.2,-0.18421,0.00015,5.44283]
[1780528343480,84.03,64504.4,68.2,-0.18421,0.00015,5.44283]
[1780528343880,84.03,64504.4,68.2,-0.18421,0.00015,5.44283]
[1780528343981,84.02,64530.58,68.2,-0.18018,0.00015,5.37022]
[1780528344897,84.02,64530.58,68.2,-0.18018,0.00015,5.37022]
[1780528344914,84.02,64530.58,68.2,-0.18018,0.00015,5.37022]
[1780528344959,84.02,64537.84,68.2,-0.17907,0.00015,5.35001]
[1780528345897,84.02,64530.01,68.2,-0.18026,0.00015,5.37167]
[1780528346729,84.02,64525.5,68.2,-0.18095,0.00015,5.38409]
[1780528347675,84.02,64525.5,68.2,-0.18095,0.00015,5.38409]
[1780528348019,84.02,64525.5,68.2,-0.18095,0.00015,5.38409]
[1780528348142,84.02,64525.5,68.2,-0.18095,0.00015,5.38409]
[1780528348581,84.02,64525.53,68.2,-0.18093,0.00015,5.38389]
[1780528348704,84.02,64525.53,68.2,-0.18093,0.00015,5.38389]
[1780528348741,84.02,64525.53,68.2,-0.18093,0.00015,5.38389]
[1780528349014,84.02,64525.53,68.2,-0.18093,0.00015,5.38389]
[1780528348899,84.02,64538.89,68.2,-0.17889,0.00015,5.34669]
[1780528349431,84.02,64538.89,68.2,-0.17889,0.00015,5.34669]
[1780528349920,84.02,64538.89,68.2,-0.17889,0.00015,5.34669]
[1780528350367,84.01,64537.56,68.2,-0.17909,0.00015,5.35029]
[1780528350903,84.01,64537.56,68.2,-0.17909,0.00015,5.35029]
[1780528350957,84.01,64536.64,68.2,-0.17922,0.00015,5.35274]
[1780528352688,84.01,64537.78,68.2,-0.17882,0.00015,5.34028]
[1780528353677,84.01,64537.78,68.2,-0.17882,0.00015,5.34028]
[1780528353720,84.01,64533.9,68.2,-0.17941,0.00015,5.35103]
[1780528354957,84.01,64529.24,68.2,-0.18012,0.00015,5.36393]
[1780528357014,84.01,64532.9,68.2,-0.17956,0.00015,5.35366]
[1780528360271,84.0,64533.16,68.2,-0.17951,0.00015,5.3528]
[1780528360418,84.0,64533.16,68.2,-0.17951,0.00015,5.3528]
[1780528361312,84.0,64530.71,68.2,-0.17988,0.00015,5.35956]
[1780528361491,84.0,64533.83,68.2,-0.1794,0.00015,5.35081]
[1780528363087,84.0,64534.58,68.2,-0.17928,0.00015,5.34868]
[1780528363669,84.0,64534.58,68.2,-0.17928,0.00015,5.34868]
[1780528364014,84.0,64550.82,68.2,-0.17682,0.00015,5.30345]
[1780528364423,84.0,64550.82,68.2,-0.17682,0.00015,5.30345]
[1780528364694,84.0,64550.82,68.2,-0.17682,0.00015,5.30345]
[1780528365046,84.0,64553.66,68.2,-0.17639,0.00015,5.29553]
[1780528365791,84.0,64553.66,68.2,-0.17639,0.00015,5.29553]
[1780528365862,84.0,64545.56,68.2,-0.17761,0.00015,5.318]
[1780528366400,84.0,64545.56,68.2,-0.17761,0.00015,5.318]
[1780528366529,84.0,64535.22,68.2,-0.17918,0.00015,5.34671]
[1780528368062,84.0,64535.22,68.2,-0.17918,0.00015,5.34671]
[1780528368768,84.0,64534.51,68.2,-0.17928,0.00015,5.34865]
[1780528368869,84.0,64535.27,68.2,-0.17917,0.00015,5.3465]
[1780528369942,83.99,64538.42,68.2,-0.17868,0.00015,5.33767]
[1780528370451,83.99,64538.42,68.2,-0.17868,0.00015,5.33767]
[1780528370557,83.99,64536.3,68.2,-0.179,0.00015,5.34349]
[1780528371309,83.99,64536.3,68.2,-0.179,0.00015,5.34349]
[1780528371948,83.99,64536.3,68.2,-0.179,0.00015,5.34349]
[1780528372050,83.99,64533.3,68.2,-0.17946,0.00015,5.3518]
[1780528372457,83.99,64533.3,68.2,-0.17946,0.00015,5.3518]
[1780528372519,83.99,64533.3,68.2,-0.17946,0.00015,5.3518]
[1780528373073,83.99,64536.79,68.2,-0.17892,0.00015,5.34206]
[1780528373613,83.99,64536.79,68.2,-0.17892,0.00015,5.34206]
[1780528373634,83.99,64536.79,68.2,-0.17892,0.00015,5.34206]
[1780528373694,83.99,64536.79,68.2,-0.17892,0.00015,5.34206]
[1780528373850,83.99,64536.79,68.2,-0.17892,0.00015,5.34206]
[1780528373951,83.99,64538.19,68.2,-0.1787,0.00015,5.33806]
[1780528375028,83.99,64538.19,68.2,-0.1787,0.00015,5.33806]
[1780528374876,83.99,64534.91,68.2,-0.1792,0.00015,5.34715]
[1780528375882,83.99,64534.91,68.2,-0.1792,0.00015,5.34715]
[1780528375899,83.99,64531.9,68.2,-0.17966,0.00015,5.35544]
[1780528376231,83.99,64531.9,68.2,-0.17966,0.00015,5.35544]
[1780528376927,83.99,64531.9,68.2,-0.17966,0.00015,5.35544]
[1780528377415,83.99,64529.49,68.2,-0.18002,0.00015,5.36205]
[1780528380166,83.98,64526.07,68.2,-0.18053,0.00015,5.37131]
[1780528380883,83.98,64526.07,68.2,-0.18053,0.00015,5.37131]
[1780528380970,83.98,64526.07,68.2,-0.18053,0.00015,5.37131]
[1780528381105,83.98,64523.75,68.2,-0.18088,0.00015,5.37765]
[1780528381881,83.98,64523.75,68.2,-0.18088,0.00015,5.37765]
[1780528381983,83.98,64530.2,68.2,-0.17989,0.00015,5.35967]
[1780528382441,83.98,64530.2,68.2,-0.17989,0.00015,5.35967]
[1780528383061,83.98,64536.61,68.2,-0.17891,0.00015,5.34178]
[1780528383367,83.98,64536.61,68.2,-0.17891,0.00015,5.34178]
[1780528383649,83.98,64528.44,68.2,-0.18015,0.00015,5.36445]
[1780528384108,83.98,64528.44,68.2,-0.18015,0.00015,5.36445]
[1780528384142,83.98,64528.44,68.2,-0.18015,0.00015,5.36445]
[1780528384558,83.98,64528.44,68.2,-0.18015,0.00015,5.36445]
[1780528385030,83.98,64528.44,68.2,-0.18015,0.00015,5.36445]
[1780528385520,83.98,64529.61,68.2,-0.17997,0.00015,5.36115]
[1780528385529,83.98,64529.61,68.2,-0.17997,0.00015,5.36115]
[1780528386056,83.97,64524.94,68.2,-0.18068,0.00015,5.37406]
[1780528387039,83.97,64521.53,68.2,-0.1812,0.00015,5.38346]
[1780528387353,83.97,64521.53,68.2,-0.1812,0.00015,5.38346]
[1780528387482,83.97,64521.53,68.2,-0.1812,0.00015,5.38346]
[1780528387490,83.97,64521.53,68.2,-0.1812,0.00015,5.38346]
[1780528387707,83.97,64521.53,68.2,-0.1812,0.00015,5.38346]
[1780528387770,83.97,64521.53,68.2,-0.1812,0.00015,5.38346]
[1780528387966,83.97,64521.53,68.2,-0.1812,0.00015,5.38346]
[1780528388019,83.97,64520.42,68.2,-0.18137,0.00015,5.38646]
[1780528388526,83.97,64520.42,68.2,-0.18137,0.00015,5.38646]
[1780528389057,83.97,64523.31,68.2,-0.18093,0.00015,5.37842]
[1780528389402,83.97,64523.31,68.2,-0.18093,0.00015,5.37842]
[1780528389410,83.97,64523.31,68.2,-0.18093,0.00015,5.37842]
[1780528389838,83.97,64526.49,68.2,-0.18044,0.00015,5.36958]
[1780528390813,83.97,64526.49,68.2,-0.18044,0.00015,5.36958]
[1780528391704,83.97,64532.43,68.2,-0.17952,0.00015,5.35297]
[1780528392387,83.97,64532.43,68.2,-0.17952,0.00015,5.35297]
[1780528394763,83.97,64531.26,68.2,-0.1797,0.00015,5.35613]
[1780528394834,83.97,64531.64,68.2,-0.17964,0.00015,5.35504]
[1780528395351,83.97,64531.64,68.2,-0.17964,0.00015,5.35504]
[1780528395932,83.97,64531.64,68.2,-0.17964,0.00015,5.35504]
[1780528396035,83.96,64533.31,68.2,-0.17938,0.00015,5.35031]
[1780528396200,83.96,64533.31,68.2,-0.17938,0.00015,5.35031]
[1780528396334,83.96,64533.31,68.2,-0.17938,0.00015,5.35031]
[1780528396894,83.96,64544.0,68.2,-0.17774,0.00015,5.32044]
[1780528397794,83.96,64544.0,68.2,-0.17774,0.00015,5.32044]
[1780528397881,83.96,64552.12,68.2,-0.17651,0.00015,5.29773]
[1780528400364,83.96,64552.19,68.2,-0.17649,0.00015,5.29734]
[1780528403260,83.95,64554.15,68.2,-0.17618,0.00015,5.29161]
[1780528403325,83.95,64554.15,68.2,-0.17618,0.00015,5.29161]
[1780528403557,83.95,64554.15,68.2,-0.17618,0.00015,5.29161]
[1780528403939,83.95,64566.08,68.2,-0.17438,0.00015,5.25827]
[1780528404502,83.95,64566.08,68.2,-0.17438,0.00015,5.25827]
[1780528404520,83.95,64566.08,68.2,-0.17438,0.00015,5.25827]
[1780528404806,83.95,64562.09,68.2,-0.17498,0.00015,5.26935]
[1780528405575,83.95,64562.09,68.2,-0.17498,0.00015,5.26935]
[1780528406665,83.95,64560.85,68.2,-0.17516,0.00015,5.27276]
[1780528406709,83.95,64560.85,68.2,-0.17516,0.00015,5.27276]
[1780528407827,83.95,64556.06,68.2,-0.17587,0.00015,5.28599]
[1780528408889,83.95,64556.06,68.2,-0.17587,0.00015,5.28599]
[1780528408963,83.94,64559.67,68.2,-0.17533,0.00015,5.27585]
[1780528410848,83.94,64564.57,68.2,-0.17458,0.00015,5.26207]
[1780528411213,83.94,64564.57,68.2,-0.17458,0.00015,5.26207]
[1780528411680,83.94,64564.57,68.2,-0.17458,0.00015,5.26207]
[1780528412058,83.94,64564.57,68.2,-0.17458,0.00015,5.26207]
[1780528412610,83.94,64559.63,68.2,-0.1751,0.00015,5.26655]
[1780528412748,83.94,64559.63,68.2,-0.1751,0.00015,5.26655]
[1780528412972,83.94,64559.63,68.2,-0.1751,0.00015,5.26655]
[1780528413118,83.94,64559.63,68.2,-0.1751,0.00015,5.26655]
[1780528413134,83.94,64561.25,68.2,-0.17485,0.00015,5.26199]
[1780528413377,83.94,64561.25,68.2,-0.17485,0.00015,5.26199]
[1780528413817,83.94,64561.25,68.2,-0.17485,0.00015,5.26199]
[1780528413870,83.94,64571.36,68.2,-0.17334,0.00015,5.23373]
[1780528414164,83.94,64571.36,68.2,-0.17334,0.00015,5.23373]
[1780528414876,83.94,64570.58,68.2,-0.17345,0.00015,5.23584]
[1780528415923,83.94,64570.58,68.2,-0.17345,0.00015,5.23584]
[1780528415928,83.94,64570.58,68.2,-0.17345,0.00015,5.23584]
[1780528415950,83.94,64570.58,68.2,-0.17345,0.00015,5.23584]
[1780528415978,83.94,64570.94,68.2,-0.17339,0.00015,5.23476]
[1780528416199,83.94,64570.94,68.2,-0.17339,0.00015,5.23476]
[1780528416283,83.94,64570.94,68.2,-0.17339,0.00015,5.23476]
[1780528416341,83.94,64570.94,68.2,-0.17339,0.00015,5.23476]
[1780528416795,83.94,64570.94,68.2,-0.17339,0.00015,5.23476]
[1780528417053,83.94,64570.13,68.2,-0.17351,0.00015,5.23701]
[1780528417743,83.94,64570.13,68.2,-0.17351,0.00015,5.23701]
[1780528417898,83.93,64577.48,68.2,-0.17241,0.00015,5.21641]
[1780528418905,83.93,64585.61,68.2,-0.1712,0.00015,5.19357]
[1780528421926,83.93,64580.61,68.2,-0.17193,0.00015,5.20726]
[1780528422883,83.93,64580.61,68.2,-0.17193,0.00015,5.20726]
[1780528422934,83.93,64576.81,68.2,-0.17249,0.00015,5.21777]
[1780528423894,83.93,64576.81,68.2,-0.17249,0.00015,5.21777]
[1780528425145,83.92,64573.75,68.2,-0.17293,0.00015,5.22604]
[1780528426961,83.91,64595.79,68.2,-0.16965,0.00015,5.16416]
[1780528427148,83.91,64595.79,68.2,-0.16965,0.00015,5.16416]
[1780528427968,83.91,64637.05,68.2,-0.16363,0.00014,5.04848]
[1780528428975,83.92,64638.18,68.2,-0.1635,0.00014,5.04589]
[1780528431102,83.94,64648.12,68.2,-0.16213,0.00014,5.01916]
[1780528431997,83.96,64641.01,68.2,-0.16319,0.00014,5.03999]
[1780528435105,83.99,64637.51,68.2,-0.16377,0.00014,5.05135]
[1780528437032,84.0,64640.86,68.2,-0.16333,0.00014,5.04274]
[1780528437694,84.0,64640.86,68.2,-0.16333,0.00014,5.04274]
[1780528438080,84.01,64650.4,68.2,-0.16199,0.00014,5.01648]
[1780528438173,84.01,64650.4,68.2,-0.16199,0.00014,5.01648]
[1780528438183,84.01,64650.4,68.2,-0.16199,0.00014,5.01648]
[1780528438959,84.01,64650.4,68.2,-0.16199,0.00014,5.01648]
[1780528439054,84.02,64657.27,68.2,-0.16103,0.00014,4.99763]
[1780528439442,84.02,64657.27,68.2,-0.16103,0.00014,4.99763]
[1780528440068,84.02,64657.27,68.2,-0.16103,0.00014,4.99763]
[1780528440067,84.02,64661.97,68.2,-0.16036,0.00014,4.98453]
[1780528441122,84.02,64657.03,68.2,-0.16107,0.00014,4.99845]
[1780528441245,84.02,64657.03,68.2,-0.16107,0.00014,4.99845]
[1780528441329,84.02,64657.03,68.2,-0.16107,0.00014,4.99845]
[1780528441520,84.02,64657.03,68.2,-0.16107,0.00014,4.99845]
[1780528441680,84.02,64657.03,68.2,-0.16107,0.00014,4.99845]
[1780528442080,84.02,64640.78,68.2,-0.1634,0.00014,5.04404]
[1780528443089,84.02,64636.21,68.2,-0.16405,0.00014,5.05689]
[1780528443560,84.02,64636.21,68.2,-0.16405,0.00014,5.05689]
[1780528443629,84.02,64636.21,68.2,-0.16405,0.00014,5.05689]
[1780528443721,84.02,64636.21,68.2,-0.16405,0.00014,5.05689]
[1780528443791,84.02,64636.21,68.2,-0.16405,0.00014,5.05689]
[1780528443795,84.02,64636.21,68.2,-0.16405,0.00014,5.05689]
[1780528443886,84.02,64636.21,68.2,-0.16405,0.00014,5.05689]
[1780528444130,84.02,64643.18,68.2,-0.16305,0.00014,5.03736]
[1780528444196,84.02,64643.18,68.2,-0.16305,0.00014,5.03736]
[1780528444294,84.02,64643.18,68.2,-0.16305,0.00014,5.03736]
[1780528444420,84.02,64643.18,68.2,-0.16305,0.00014,5.03736]
[1780528444482,84.02,64643.18,68.2,-0.16305,0.00014,5.03736]
[1780528445133,84.02,64638.12,68.2,-0.16378,0.00014,5.05154]
[1780528445572,84.02,64638.12,68.2,-0.16378,0.00014,5.05154]
[1780528445888,84.02,64638.12,68.2,-0.16378,0.00014,5.05154]
[1780528446360,84.02,64639.74,68.2,-0.16354,0.00014,5.04687]
[1780528446364,84.02,64639.74,68.2,-0.16354,0.00014,5.04687]
[1780528447147,84.02,64631.23,68.2,-0.16477,0.00014,5.07069]
[1780528447970,84.02,64631.23,68.2,-0.16477,0.00014,5.07069]
[1780528448153,84.01,64627.56,68.2,-0.16528,0.00014,5.08057]
[1780528448573,84.01,64627.56,68.2,-0.16528,0.00014,5.08057]
[1780528448700,84.01,64627.56,68.2,-0.16528,0.00014,5.08057]
[1780528448734,84.01,64627.56,68.2,-0.16528,0.00014,5.08057]
[1780528448865,84.01,64627.56,68.2,-0.16528,0.00014,5.08057]
[1780528449164,84.0,64642.36,68.2,-0.16312,0.00014,5.03858]
[1780528449332,84.0,64642.36,68.2,-0.16312,0.00014,5.03858]
[1780528450961,84.0,64640.92,68.2,-0.16332,0.00014,5.04262]
[1780528450964,84.0,64640.92,68.2,-0.16332,0.00014,5.04262]
[1780528451176,84.0,64632.51,68.2,-0.16453,0.00014,5.06617]
[1780528452183,84.0,64624.58,68.2,-0.16566,0.00014,5.08802]
[1780528452493,84.0,64624.58,68.2,-0.16566,0.00014,5.08802]
[1780528452955,83.98,64624.58,68.2,-0.16563,0.00014,5.08737]
[1780528457125,83.98,64624.49,68.2,-0.16562,0.00014,5.08724]
[1780528457219,83.97,64628.0,68.2,-0.16511,0.00014,5.07729]
[1780528459233,83.95,64619.27,68.2,-0.16632,0.00015,5.10054]
[1780528464269,83.94,64614.06,68.2,-0.16704,0.00015,5.11445]
[1780528464735,83.94,64614.06,68.2,-0.16704,0.00015,5.11445]
[1780528464844,83.94,64614.06,68.2,-0.16703,0.00015,5.1143]
[1780528465276,83.94,64610.94,68.2,-0.16749,0.00015,5.12304]
[1780528467965,83.93,64604.87,68.2,-0.16835,0.00015,5.13962]
[1780528468298,83.93,64604.87,68.2,-0.16835,0.00015,5.13962]
[1780528469150,83.93,64604.28,68.2,-0.16843,0.00015,5.14112]
[1780528469908,83.93,64604.28,68.2,-0.16843,0.00015,5.14112]
[1780528470162,83.93,64604.28,68.2,-0.16843,0.00015,5.14112]
[1780528470231,83.93,64610.64,68.2,-0.1675,0.00015,5.12318]
[1780528470322,83.93,64610.64,68.2,-0.1675,0.00015,5.12318]
[1780528470360,83.93,64610.64,68.2,-0.1675,0.00015,5.12318]
[1780528471200,83.92,64599.82,68.2,-0.16884,0.00015,5.14387]
[1780528471321,83.92,64599.82,68.2,-0.16884,0.00015,5.14387]
[1780528471746,83.9,64593.46,68.2,-0.16973,0.00015,5.1607]
[1780528473348,83.9,64591.71,68.2,-0.16998,0.00015,5.16551]
[1780528474538,83.9,64574.12,68.2,-0.17259,0.00015,5.2146]
[1780528476118,83.89,64569.35,68.2,-0.17329,0.00015,5.22768]
[1780528476517,83.89,64569.35,68.2,-0.17329,0.00015,5.22768]
[1780528477276,83.89,64546.05,68.2,-0.17679,0.00015,5.29252]
[1780528477368,83.89,64546.05,68.2,-0.17679,0.00015,5.29252]
[1780528478189,83.89,64545.49,68.2,-0.17686,0.00015,5.29383]
[1780528478511,83.88,64557.54,68.2,-0.17503,0.00015,5.26004]
[1780528479664,83.88,64557.54,68.2,-0.17503,0.00015,5.26004]
[1780528480277,83.88,64557.54,68.2,-0.17503,0.00015,5.26004]
[1780528482953,83.87,64553.85,68.2,-0.17556,0.00015,5.26977]
[1780528487531,83.86,64554.67,68.2,-0.1754,0.00015,5.26688]
[1780528488211,83.86,64554.67,68.2,-0.1754,0.00015,5.26688]
[1780528488959,83.86,64553.48,68.2,-0.17557,0.00015,5.27005]
[1780528489511,83.85,64551.84,68.2,-0.17581,0.00015,5.27447]
[1780528490420,83.85,64550.61,68.2,-0.17599,0.00015,5.27775]
[1780528490704,83.85,64550.61,68.2,-0.17599,0.00015,5.27775]
[1780528491987,83.85,64548.31,68.2,-0.17633,0.00015,5.28404]
[1780528492506,83.85,64546.66,68.2,-0.17657,0.00015,5.28847]
[1780528494503,83.84,64541.44,68.2,-0.17734,0.00015,5.30249]
[1780528497724,83.83,64542.1,68.2,-0.17722,0.00015,5.30027]
[1780528497785,83.83,64542.1,68.2,-0.17722,0.00015,5.30027]
[1780528500535,83.82,64540.57,68.2,-0.17742,0.00015,5.30396]
[1780528500997,83.82,64540.57,69.0,-0.17742,0.00015,5.30396]
[1780528501012,83.82,64540.57,69.0,-0.17742,0.00015,5.30396]
[1780528501026,83.82,64540.57,69.0,-0.17742,0.00015,5.30396]
[1780528501048,83.82,64540.57,69.0,-0.17742,0.00015,5.30396]
[1780528501113,83.82,64540.57,69.0,-0.17742,0.00015,5.30396]
[1780528501205,83.81,64537.78,69.0,-0.17783,0.00015,5.31155]
[1780528501968,83.81,64537.78,69.0,-0.17783,0.00015,5.31155]
[1780528502273,83.81,64529.1,69.0,-0.17916,0.00015,5.33571]
[1780528502555,83.81,64529.1,69.0,-0.17916,0.00015,5.33571]
[1780528502574,83.81,64529.1,69.0,-0.17916,0.00015,5.33571]
[1780528503200,83.81,64529.1,69.0,-0.17916,0.00015,5.33571]
[1780528503296,83.81,64522.38,69.0,-0.18019,0.00015,5.35435]
[1780528503453,83.81,64522.38,69.0,-0.18019,0.00015,5.35435]
[1780528503460,83.81,64522.38,69.0,-0.18019,0.00015,5.35435]
[1780528504120,83.81,64522.38,69.0,-0.18019,0.00015,5.35435]
[1780528504181,83.81,64522.38,69.0,-0.18019,0.00015,5.35435]
[1780528504204,83.81,64522.38,69.0,-0.18019,0.00015,5.35435]
[1780528504256,83.81,64507.26,69.0,-0.18252,0.00015,5.39637]
[1780528506316,83.81,64504.15,69.0,-0.183,0.00016,5.40497]
[1780528507201,83.81,64499.58,69.0,-0.18371,0.00016,5.41763]
[1780528509098,83.81,64499.53,69.0,-0.18371,0.00016,5.41773]
[1780528509105,83.81,64499.53,69.0,-0.18371,0.00016,5.41773]
[1780528509107,83.81,64499.53,69.0,-0.18371,0.00016,5.41773]
[1780528509257,83.81,64499.53,69.0,-0.18371,0.00016,5.41773]
[1780528509301,83.81,64501.56,69.0,-0.18339,0.00016,5.41206]
[1780528509683,83.81,64501.56,69.0,-0.18339,0.00016,5.41206]
[1780528509740,83.81,64501.56,69.0,-0.18339,0.00016,5.41206]
[1780528509786,83.81,64501.56,69.0,-0.18339,0.00016,5.41206]
[1780528510078,83.81,64495.84,69.0,-0.18429,0.00016,5.42796]
[1780528510663,83.81,64495.84,69.0,-0.18429,0.00016,5.42796]
[1780528511048,83.81,64492.36,69.0,-0.18483,0.00016,5.43767]
[1780528512110,83.81,64492.36,69.0,-0.18483,0.00016,5.43767]
[1780528512186,83.81,64489.43,69.0,-0.18529,0.00016,5.44585]
[1780528512533,83.81,64489.43,69.0,-0.18529,0.00016,5.44585]
[1780528512573,83.81,64489.43,69.0,-0.18529,0.00016,5.44585]
[1780528512586,83.81,64489.43,69.0,-0.18529,0.00016,5.44585]
[1780528512613,83.81,64489.43,69.0,-0.18529,0.00016,5.44585]
[1780528512661,83.81,64489.43,69.0,-0.18529,0.00016,5.44585]
[1780528512853,83.81,64489.43,69.0,-0.18529,0.00016,5.44585]
[1780528514382,83.81,64486.34,69.0,-0.18578,0.00016,5.45448]
[1780528514398,83.81,64486.34,69.0,-0.18578,0.00016,5.45448]
[1780528514628,83.81,64486.34,69.0,-0.18578,0.00016,5.45448]
[1780528514783,83.81,64486.34,69.0,-0.18578,0.00016,5.45448]
[1780528515145,83.81,64486.34,69.0,-0.18578,0.00016,5.45448]
[1780528515319,83.82,64492.2,69.0,-0.18487,0.00016,5.43828]
[1780528516159,83.81,64497.63,69.0,-0.18402,0.00016,5.42316]
[1780528516409,83.81,64497.63,69.0,-0.18402,0.00016,5.42316]
[1780528516450,83.81,64497.63,69.0,-0.18402,0.00016,5.42316]
[1780528517302,83.81,64495.08,69.0,-0.18441,0.00016,5.43019]
[1780528517881,83.81,64495.08,69.0,-0.18441,0.00016,5.43019]
[1780528519098,83.81,64498.33,69.0,-0.1839,0.00016,5.42113]
[1780528521633,83.81,64500.62,69.0,-0.18354,0.00016,5.41471]
[1780528521905,83.81,64500.62,69.0,-0.18354,0.00016,5.41471]
[1780528523309,83.81,64508.17,69.0,-0.18237,0.00015,5.39369]
[1780528523488,83.81,64508.17,69.0,-0.18237,0.00015,5.39369]
[1780528524605,83.81,64508.24,69.0,-0.18236,0.00015,5.39349]
[1780528526459,83.81,64504.1,69.0,-0.183,0.00016,5.40497]
[1780528527229,83.81,64479.81,69.0,-0.18679,0.00016,5.47227]
[1780528528320,83.81,64479.81,69.0,-0.18679,0.00016,5.47227]
[1780528528268,83.81,64482.91,69.0,-0.1863,0.00016,5.46359]
[1780528528603,83.81,64482.91,69.0,-0.1863,0.00016,5.46359]
[1780528529151,83.81,64482.91,69.0,-0.1863,0.00016,5.46359]
[1780528529229,83.81,64469.22,69.0,-0.18845,0.00016,5.50134]
[1780528530290,83.8,64462.67,69.0,-0.18949,0.00016,5.5194]
[1780528530657,83.8,64462.67,69.0,-0.18949,0.00016,5.5194]
[1780528531212,83.8,64464.2,69.0,-0.18902,0.00016,5.50592]
[1780528531361,83.8,64464.2,69.0,-0.18902,0.00016,5.50592]
[1780528532044,83.8,64467.47,69.0,-0.1885,0.00016,5.4968]
[1780528533861,83.8,64466.19,69.0,-0.1887,0.00016,5.50026]
[1780528533874,83.8,64466.19,69.0,-0.1887,0.00016,5.50026]
[1780528534090,83.8,64466.19,69.0,-0.1887,0.00016,5.50026]
[1780528534112,83.8,64466.19,69.0,-0.1887,0.00016,5.50026]
[1780528534784,83.8,64465.07,69.0,-0.18887,0.00016,5.50327]
[1780528534788,83.8,64465.07,69.0,-0.18887,0.00016,5.50327]
[1780528535166,83.8,64465.07,69.0,-0.18887,0.00016,5.50327]
[1780528535188,83.8,64465.07,69.0,-0.18887,0.00016,5.50327]
[1780528535253,83.8,64465.07,69.0,-0.18887,0.00016,5.50327]
[1780528535295,83.8,64465.07,69.0,-0.18887,0.00016,5.50327]
[1780528535267,83.8,64453.78,69.0,-0.19066,0.00016,5.53438]
[1780528535659,83.8,64453.78,69.0,-0.19066,0.00016,5.53438]
[1780528536286,83.8,64447.01,69.0,-0.19174,0.00016,5.55301]
[1780528536558,83.8,64447.01,69.0,-0.19174,0.00016,5.55301]
[1780528536565,83.8,64447.01,69.0,-0.19174,0.00016,5.55301]
[1780528536618,83.8,64447.01,69.0,-0.19174,0.00016,5.55301]
[1780528536768,83.8,64447.01,69.0,-0.19174,0.00016,5.55301]
[1780528537286,83.8,64447.01,69.0,-0.19174,0.00016,5.55301]
[1780528537346,83.8,64451.21,69.0,-0.19107,0.00016,5.54142]
[1780528537419,83.8,64451.21,69.0,-0.19107,0.00016,5.54142]
[1780528537947,83.8,64459.7,69.0,-0.18971,0.00016,5.51794]
[1780528538544,83.8,64459.7,69.0,-0.18971,0.00016,5.51794]
[1780528538756,83.8,64459.7,69.0,-0.18971,0.00016,5.51794]
[1780528538762,83.8,64459.7,69.0,-0.18971,0.00016,5.51794]
[1780528538785,83.8,64459.7,69.0,-0.18971,0.00016,5.51794]
[1780528539179,83.79,64464.62,69.0,-0.18893,0.00016,5.50432]
[1780528540175,83.79,64464.62,69.0,-0.18893,0.00016,5.50432]
[1780528540180,83.79,64474.17,69.0,-0.18741,0.00016,5.47782]
[1780528541428,83.79,64474.78,69.0,-0.18731,0.00016,5.47603]
[1780528546548,83.78,64475.73,69.0,-0.18714,0.00016,5.47294]
[1780528547642,83.78,64477.1,69.0,-0.18691,0.00016,5.46906]
[1780528549919,83.77,64472.39,69.0,-0.18764,0.00016,5.48182]
[1780528550926,83.77,64475.39,69.0,-0.18716,0.00016,5.47342]
[1780528556047,83.76,64472.99,69.0,-0.18752,0.00016,5.47971]
[1780528556931,83.76,64471.76,69.0,-0.18771,0.00016,5.48302]
[1780528557197,83.76,64471.76,69.0,-0.18771,0.00016,5.48302]
[1780528557306,83.76,64471.76,69.0,-0.18771,0.00016,5.48302]
[1780528557313,83.76,64479.75,69.0,-0.18645,0.00016,5.46081]
[1780528557592,83.76,64479.75,69.0,-0.18645,0.00016,5.46081]
[1780528557600,83.76,64479.75,69.0,-0.18645,0.00016,5.46081]
[1780528557609,83.76,64479.75,69.0,-0.18645,0.00016,5.46081]
[1780528557620,83.76,64479.75,69.0,-0.18645,0.00016,5.46081]
[1780528558255,83.76,64479.75,69.0,-0.18645,0.00016,5.46081]
[1780528558290,83.76,64492.93,69.0,-0.18438,0.00016,5.4242]
[1780528558702,83.76,64492.93,69.0,-0.18438,0.00016,5.4242]
[1780528559378,83.76,64513.2,69.0,-0.18122,0.00015,5.3678]
[1780528560981,83.76,64513.65,69.0,-0.18115,0.00015,5.36648]
[1780528560993,83.76,64513.65,69.0,-0.18115,0.00015,5.36648]
[1780528561150,83.76,64513.65,69.0,-0.18115,0.00015,5.36648]
[1780528561238,83.76,64513.65,69.0,-0.18115,0.00015,5.36648]
[1780528561252,83.76,64513.65,69.0,-0.18115,0.00015,5.36648]
[1780528561354,83.76,64515.18,69.0,-0.18091,0.00015,5.36216]
[1780528562310,83.75,64523.83,69.0,-0.17957,0.00015,5.33793]
[1780528562561,83.75,64523.83,69.0,-0.17957,0.00015,5.33793]
[1780528563013,83.75,64523.83,69.0,-0.17957,0.00015,5.33793]
[1780528563077,83.75,64523.83,69.0,-0.17957,0.00015,5.33793]
[1780528563310,83.75,64531.83,69.0,-0.17834,0.00015,5.31552]
[1780528564238,83.75,64538.45,69.0,-0.17732,0.00015,5.2969]
[1780528565364,83.75,64531.56,69.0,-0.17837,0.00015,5.316]
[1780528565576,83.75,64531.56,69.0,-0.17837,0.00015,5.316]
[1780528567063,83.74,64535.23,69.0,-0.17779,0.00015,5.30548]
[1780528567470,83.74,64535.23,69.0,-0.17779,0.00015,5.30548]
[1780528567609,83.74,64535.23,69.0,-0.17779,0.00015,5.30548]
[1780528567639,83.74,64535.23,69.0,-0.17779,0.00015,5.30548]
[1780528567906,83.74,64535.23,69.0,-0.17779,0.00015,5.30548]
[1780528568291,83.74,64535.23,69.0,-0.17779,0.00015,5.30548]
[1780528568321,83.74,64545.19,69.0,-0.17627,0.00015,5.27754]
[1780528568635,83.74,64545.19,69.0,-0.17627,0.00015,5.27754]
[1780528569080,83.73,64551.2,69.0,-0.17535,0.00015,5.26059]
[1780528569614,83.73,64551.2,69.0,-0.17535,0.00015,5.26059]
[1780528569846,83.73,64551.2,69.0,-0.17535,0.00015,5.26059]
[1780528569980,83.73,64551.2,69.0,-0.17535,0.00015,5.26059]
[1780528570262,83.73,64546.29,69.0,-0.17609,0.00015,5.27423]
[1780528570718,83.73,64546.29,69.0,-0.17609,0.00015,5.27423]
[1780528571000,83.73,64546.29,69.0,-0.17609,0.00015,5.27423]
[1780528571021,83.73,64546.29,69.0,-0.17609,0.00015,5.27423]
[1780528571364,83.73,64546.29,69.0,-0.17609,0.00015,5.27423]
[1780528571391,83.73,64537.67,69.0,-0.1774,0.00015,5.29822]
[1780528571457,83.73,64537.67,69.0,-0.1774,0.00015,5.29822]
[1780528571582,83.73,64537.67,69.0,-0.1774,0.00015,5.29822]
[1780528571616,83.73,64537.67,69.0,-0.1774,0.00015,5.29822]
[1780528572106,83.73,64527.2,69.0,-0.17899,0.00015,5.32732]
[1780528572488,83.73,64527.2,69.0,-0.17899,0.00015,5.32732]
[1780528572764,83.73,64527.2,69.0,-0.17899,0.00015,5.32732]
[1780528572866,83.73,64527.2,69.0,-0.17899,0.00015,5.32732]
[1780528572911,83.73,64527.2,69.0,-0.17899,0.00015,5.32732]
[1780528572967,83.73,64527.2,69.0,-0.17899,0.00015,5.32732]
[1780528573287,83.73,64522.77,69.0,-0.17967,0.00015,5.33963]
[1780528573664,83.73,64522.77,69.0,-0.17967,0.00015,5.33963]
[1780528574008,83.73,64522.77,69.0,-0.17967,0.00015,5.33963]
[1780528574066,83.73,64522.77,69.0,-0.17967,0.00015,5.33963]
[1780528574314,83.73,64512.41,69.0,-0.18126,0.00015,5.36831]
[1780528574715,83.73,64512.41,69.0,-0.18126,0.00015,5.36831]
[1780528574850,83.73,64512.41,69.0,-0.18126,0.00015,5.36831]
[1780528575185,83.73,64512.41,69.0,-0.18126,0.00015,5.36831]
[1780528575406,83.72,64521.22,69.0,-0.17989,0.00015,5.3437]
[1780528575863,83.72,64521.22,69.0,-0.17989,0.00015,5.3437]
[1780528575896,83.72,64521.22,69.0,-0.17989,0.00015,5.3437]
[1780528576134,83.72,64525.93,69.0,-0.17916,0.00015,5.33046]
[1780528577384,83.72,64525.93,69.0,-0.17916,0.00015,5.33046]
[1780528577373,83.72,64522.15,69.0,-0.17974,0.00015,5.34083]
[1780528577665,83.72,64522.15,69.0,-0.17974,0.00015,5.34083]
[1780528577710,83.72,64522.15,69.0,-0.17974,0.00015,5.34083]
[1780528577785,83.72,64522.15,69.0,-0.17974,0.00015,5.34083]
[1780528577853,83.72,64522.15,69.0,-0.17974,0.00015,5.34083]
[1780528577989,83.72,64522.15,69.0,-0.17974,0.00015,5.34083]
[1780528578334,83.72,64538.18,69.0,-0.17727,0.00015,5.29594]
[1780528578552,83.72,64538.18,69.0,-0.17727,0.00015,5.29594]
[1780528579348,83.71,64542.08,69.0,-0.17667,0.00015,5.28494]
[1780528579576,83.71,64542.08,69.0,-0.17667,0.00015,5.28494]
[1780528579913,83.71,64542.08,69.0,-0.17667,0.00015,5.28494]
[1780528580213,83.71,64543.68,69.0,-0.17642,0.00015,5.28031]
[1780528581067,83.71,64543.68,69.0,-0.17642,0.00015,5.28031]
[1780528581169,83.71,64542.49,69.0,-0.1766,0.00015,5.28354]
[1780528581556,83.71,64542.49,69.0,-0.1766,0.00015,5.28354]
[1780528581871,83.71,64542.49,69.0,-0.1766,0.00015,5.28354]
[1780528583260,83.7,64545.14,69.0,-0.17619,0.00015,5.27597]
[1780528583301,83.7,64545.14,69.0,-0.17619,0.00015,5.27597]
[1780528583350,83.7,64543.87,69.0,-0.17637,0.00015,5.27936]
[1780528583895,83.7,64543.87,69.0,-0.17637,0.00015,5.27936]
[1780528583984,83.7,64543.87,69.0,-0.17637,0.00015,5.27936]
[1780528584215,83.7,64534.5,69.0,-0.17779,0.00015,5.30544]
[1780528585097,83.7,64534.5,69.0,-0.17779,0.00015,5.30544]
[1780528585129,83.7,64534.5,69.0,-0.17779,0.00015,5.30544]
[1780528585396,83.7,64525.77,69.0,-0.17912,0.00015,5.32968]
[1780528587711,83.69,64523.59,69.0,-0.17944,0.00015,5.33544]
[1780528587993,83.69,64523.59,69.0,-0.17944,0.00015,5.33544]
[1780528588171,83.69,64523.59,69.0,-0.17944,0.00015,5.33544]
[1780528589449,83.69,64528.17,69.0,-0.17872,0.00015,5.32236]
[1780528590079,83.69,64528.17,69.0,-0.17872,0.00015,5.32236]
[1780528590092,83.69,64528.17,69.0,-0.17872,0.00015,5.32236]
[1780528591196,83.68,64528.87,69.0,-0.17861,0.00015,5.32027]
[1780528592661,83.68,64528.81,69.0,-0.17838,0.00015,5.31089]
[1780528593123,83.68,64528.81,69.0,-0.17838,0.00015,5.31089]
[1780528593390,83.68,64528.81,69.0,-0.17838,0.00015,5.31089]
[1780528593385,83.68,64522.92,69.0,-0.17927,0.00015,5.32719]
[1780528593543,83.68,64522.92,69.0,-0.17927,0.00015,5.32719]
[1780528593651,83.68,64522.92,69.0,-0.17927,0.00015,5.32719]
[1780528595063,83.67,64522.0,69.0,-0.17941,0.00015,5.32966]
[1780528595071,83.67,64522.0,69.0,-0.17941,0.00015,5.32966]
[1780528595167,83.67,64522.0,69.0,-0.17941,0.00015,5.32966]
[1780528595267,83.67,64512.95,69.0,-0.1808,0.00015,5.35479]
[1780528595467,83.67,64512.95,69.0,-0.1808,0.00015,5.35479]
[1780528595565,83.67,64512.95,69.0,-0.1808,0.00015,5.35479]
[1780528597758,83.67,64514.38,69.0,-0.18057,0.00015,5.35068]
[1780528598305,83.67,64514.38,69.0,-0.18057,0.00015,5.35068]
[1780528598312,83.67,64514.38,69.0,-0.18057,0.00015,5.35068]
[1780528598744,83.67,64512.81,69.0,-0.18081,0.00015,5.355]
[1780528599304,83.67,64498.65,69.0,-0.18301,0.00016,5.39435]
[1780528599648,83.67,64498.65,69.0,-0.18301,0.00016,5.39435]
[1780528600087,83.67,64498.65,69.0,-0.18301,0.00016,5.39435]
[1780528600349,83.67,64498.65,69.0,-0.18301,0.00016,5.39435]
[1780528600417,83.66,64486.26,69.0,-0.18494,0.00016,5.42867]
[1780528600524,83.66,64486.26,69.0,-0.18494,0.00016,5.42867]
[1780528600581,83.66,64486.26,69.0,-0.18494,0.00016,5.42867]
[1780528600662,83.66,64486.26,69.0,-0.18494,0.00016,5.42867]
[1780528601020,83.66,64486.26,69.0,-0.18494,0.00016,5.42867]
[1780528601110,83.66,64486.26,69.0,-0.18494,0.00016,5.42867]
[1780528601193,83.66,64486.26,69.0,-0.18494,0.00016,5.42867]
[1780528601317,83.66,64471.91,69.0,-0.18719,0.00016,5.46843]
[1780528601820,83.66,64471.91,69.0,-0.18719,0.00016,5.46843]
[1780528601957,83.66,64471.91,69.0,-0.18719,0.00016,5.46843]
[1780528602324,83.66,64470.46,69.0,-0.18742,0.00016,5.47236]
[1780528602535,83.66,64470.46,69.0,-0.18742,0.00016,5.47236]
[1780528602550,83.66,64470.46,69.0,-0.18742,0.00016,5.47236]
[1780528603439,83.66,64476.45,69.0,-0.18647,0.00016,5.45573]
[1780528604169,83.66,64476.45,69.0,-0.18647,0.00016,5.45573]
[1780528604850,83.66,64474.15,69.0,-0.18683,0.00016,5.46205]
[1780528604886,83.66,64474.15,69.0,-0.18683,0.00016,5.46205]
[1780528605307,83.66,64474.15,69.0,-0.18683,0.00016,5.46205]
[1780528605345,83.66,64486.67,69.0,-0.18486,0.00016,5.42726]
[1780528605523,83.66,64486.67,69.0,-0.18486,0.00016,5.42726]
[1780528606165,83.66,64486.67,69.0,-0.18486,0.00016,5.42726]
[1780528606352,83.66,64491.51,69.0,-0.1841,0.00016,5.41378]
[1780528606579,83.66,64491.51,69.0,-0.1841,0.00016,5.41378]
[1780528607034,83.66,64491.51,69.0,-0.1841,0.00016,5.41378]
[1780528607444,83.66,64487.33,69.0,-0.18475,0.00016,5.42534]
[1780528607878,83.66,64487.33,69.0,-0.18475,0.00016,5.42534]
[1780528608370,83.66,64459.23,69.0,-0.18918,0.00016,5.50317]
[1780528608452,83.66,64459.23,69.0,-0.18918,0.00016,5.50317]
[1780528608762,83.66,64459.23,69.0,-0.18918,0.00016,5.50317]
[1780528608878,83.66,64459.23,69.0,-0.18918,0.00016,5.50317]
[1780528608964,83.66,64459.23,69.0,-0.18918,0.00016,5.50317]
[1780528609074,83.66,64459.23,69.0,-0.18918,0.00016,5.50317]
[1780528609150,83.66,64459.23,69.0,-0.18918,0.00016,5.50317]
[1780528609240,83.66,64459.23,69.0,-0.18918,0.00016,5.50317]
[1780528609255,83.66,64459.23,69.0,-0.18918,0.00016,5.50317]
[1780528609468,83.66,64459.23,69.0,-0.18918,0.00016,5.50317]
[1780528609376,83.65,64441.42,69.0,-0.19202,0.00016,5.55221]
[1780528609586,83.65,64441.42,69.0,-0.19202,0.00016,5.55221]
[1780528610383,83.65,64425.46,69.0,-0.1946,0.00016,5.59606]
[1780528610929,83.65,64425.46,69.0,-0.1946,0.00016,5.59606]
[1780528611391,83.65,64420.57,69.0,-0.19538,0.00016,5.60942]
[1780528612430,83.65,64424.5,69.0,-0.19475,0.00016,5.59861]
[1780528612665,83.65,64424.5,69.0,-0.19475,0.00016,5.59861]
[1780528612668,83.65,64424.5,69.0,-0.19475,0.00016,5.59861]
[1780528613438,83.65,64424.5,69.0,-0.19475,0.00016,5.59861]
[1780528613421,83.65,64420.32,69.0,-0.19542,0.00016,5.61006]
[1780528613961,83.65,64420.32,69.0,-0.19542,0.00016,5.61006]
[1780528614257,83.65,64420.32,69.0,-0.19542,0.00016,5.61006]
[1780528614426,83.65,64420.32,69.0,-0.19542,0.00016,5.61006]
[1780528614448,83.65,64420.32,69.0,-0.19542,0.00016,5.61006]
[1780528614416,83.65,64402.76,69.0,-0.19828,0.00016,5.658]
[1780528614583,83.65,64402.76,69.0,-0.19828,0.00016,5.658]
[1780528614724,83.65,64402.76,69.0,-0.19828,0.00016,5.658]
[1780528615420,83.65,64410.35,69.0,-0.19704,0.00016,5.63724]
[1780528615977,83.65,64410.35,69.0,-0.19704,0.00016,5.63724]
[1780528616320,83.65,64410.35,69.0,-0.19704,0.00016,5.63724]
[1780528616335,83.65,64410.35,69.0,-0.19704,0.00016,5.63724]
[1780528616428,83.65,64414.12,69.0,-0.19642,0.00016,5.62693]
[1780528616919,83.65,64414.12,69.0,-0.19642,0.00016,5.62693]
[1780528616968,83.65,64414.12,69.0,-0.19642,0.00016,5.62693]
[1780528617275,83.65,64414.12,69.0,-0.19642,0.00016,5.62693]
[1780528617398,83.65,64414.12,69.0,-0.19642,0.00016,5.62693]
[1780528617438,83.65,64421.43,69.0,-0.19523,0.00016,5.60686]
[1780528617608,83.65,64421.43,69.0,-0.19523,0.00016,5.60686]
[1780528617680,83.65,64421.43,69.0,-0.19523,0.00016,5.60686]
[1780528618445,83.65,64422.86,69.0,-0.195,0.00016,5.60284]
[1780528618793,83.65,64422.86,69.0,-0.195,0.00016,5.60284]
[1780528619452,83.65,64428.38,69.0,-0.1941,0.00016,5.58769]
[1780528619676,83.65,64428.38,69.0,-0.1941,0.00016,5.58769]
[1780528620459,83.65,64427.82,69.0,-0.1942,0.00016,5.58926]
[1780528621348,83.65,64427.82,69.0,-0.1942,0.00016,5.58926]
[1780528621434,83.65,64427.82,69.0,-0.19419,0.00016,5.58925]
[1780528621741,83.65,64427.82,69.0,-0.19419,0.00016,5.58925]
[1780528622159,83.65,64427.82,69.0,-0.19419,0.00016,5.58925]
[1780528622265,83.65,64421.84,69.0,-0.19516,0.00016,5.60562]
[1780528623279,83.64,64429.77,69.0,-0.19387,0.00016,5.5838]
[1780528623736,83.64,64429.77,69.0,-0.19387,0.00016,5.5838]
[1780528623797,83.64,64429.77,69.0,-0.19387,0.00016,5.5838]
[1780528624021,83.64,64429.77,69.0,-0.19387,0.00016,5.5838]
[1780528624089,83.64,64429.77,69.0,-0.19387,0.00016,5.5838]
[1780528624103,83.64,64429.77,69.0,-0.19387,0.00016,5.5838]
[1780528624413,83.64,64441.1,69.0,-0.19205,0.00016,5.5526]
[1780528624988,83.64,64441.1,69.0,-0.19205,0.00016,5.5526]
[1780528625026,83.64,64441.1,69.0,-0.19205,0.00016,5.5526]
[1780528625290,83.64,64441.1,69.0,-0.19205,0.00016,5.5526]
[1780528625397,83.65,64434.82,69.0,-0.19306,0.00016,5.56994]
[1780528625922,83.65,64434.82,69.0,-0.19306,0.00016,5.56994]
[1780528626240,83.65,64434.82,69.0,-0.19306,0.00016,5.56994]
[1780528626395,83.65,64434.82,69.0,-0.19306,0.00016,5.56994]
[1780528626341,83.64,64438.81,69.0,-0.19242,0.00016,5.55892]
[1780528626610,83.64,64438.81,69.0,-0.19242,0.00016,5.55892]
[1780528629018,83.64,64434.98,69.0,-0.19303,0.00016,5.56941]
[1780528629056,83.64,64434.98,69.0,-0.19303,0.00016,5.56941]
[1780528629169,83.64,64434.98,69.0,-0.19303,0.00016,5.56941]
[1780528629515,83.64,64433.54,69.0,-0.19326,0.00016,5.57333]
[1780528629686,83.64,64433.54,69.0,-0.19326,0.00016,5.57333]
[1780528629707,83.64,64433.54,69.0,-0.19326,0.00016,5.57333]
[1780528630199,83.64,64443.05,69.0,-0.19173,0.00016,5.54709]
[1780528630694,83.64,64443.05,69.0,-0.19173,0.00016,5.54709]
[1780528630910,83.64,64443.05,69.0,-0.19173,0.00016,5.54709]
[1780528631003,83.64,64443.05,69.0,-0.19173,0.00016,5.54709]
[1780528631353,83.64,64443.05,69.0,-0.19173,0.00016,5.54709]
[1780528633844,83.64,64445.27,69.0,-0.19136,0.00016,5.54084]
[1780528633946,83.64,64445.27,69.0,-0.19136,0.00016,5.54084]
[1780528634034,83.64,64445.27,69.0,-0.19136,0.00016,5.54084]
[1780528634256,83.64,64445.27,69.0,-0.19136,0.00016,5.54084]
[1780528634338,83.64,64439.63,69.0,-0.19226,0.00016,5.55628]
[1780528634612,83.64,64439.63,69.0,-0.19226,0.00016,5.55628]
[1780528634729,83.64,64439.63,69.0,-0.19226,0.00016,5.55628]
[1780528635208,83.64,64439.63,69.0,-0.19226,0.00016,5.55628]
[1780528635308,83.64,64450.36,69.0,-0.19054,0.00016,5.52661]
[1780528635884,83.64,64450.36,69.0,-0.19054,0.00016,5.52661]
[1780528635956,83.64,64450.36,69.0,-0.19054,0.00016,5.52661]
[1780528636181,83.63,64455.03,69.0,-0.18979,0.00016,5.51367]
[1780528636860,83.63,64455.03,69.0,-0.18979,0.00016,5.51367]
[1780528637159,83.63,64464.14,69.0,-0.18834,0.00016,5.48841]
[1780528637662,83.63,64464.14,69.0,-0.18834,0.00016,5.48841]
[1780528638245,83.63,64464.14,69.0,-0.18834,0.00016,5.48841]
[1780528638340,83.63,64464.14,69.0,-0.18834,0.00016,5.48841]
[1780528638396,83.63,64464.24,69.0,-0.18832,0.00016,5.48808]
[1780528638936,83.63,64464.24,69.0,-0.18832,0.00016,5.48808]
[1780528639407,83.63,64459.9,69.0,-0.189,0.00016,5.49997]
[1780528640093,83.63,64459.9,69.0,-0.189,0.00016,5.49997]
[1780528640302,83.63,64459.9,69.0,-0.189,0.00016,5.49997]
[1780528640332,83.63,64459.9,69.0,-0.189,0.00016,5.49997]
[1780528640342,83.63,64459.9,69.0,-0.189,0.00016,5.49997]
[1780528640406,83.63,64454.96,69.0,-0.18978,0.00016,5.51353]
[1780528641081,83.63,64454.96,69.0,-0.18978,0.00016,5.51353]
[1780528641418,83.63,64447.11,69.0,-0.19104,0.00016,5.53518]
[1780528643260,83.63,64449.6,69.0,-0.19064,0.00016,5.52825]
[1780528644292,83.63,64447.81,69.0,-0.19092,0.00016,5.53315]
[1780528644316,83.63,64447.81,69.0,-0.19092,0.00016,5.53315]
[1780528644779,83.62,64449.27,69.0,-0.19068,0.00016,5.52907]
[1780528644945,83.62,64449.27,69.0,-0.19068,0.00016,5.52907]
[1780528645082,83.62,64449.27,69.0,-0.19068,0.00016,5.52907]
[1780528645169,83.62,64449.27,69.0,-0.19068,0.00016,5.52907]
[1780528645341,83.62,64449.27,69.0,-0.19068,0.00016,5.52907]
[1780528645346,83.62,64449.27,69.0,-0.19068,0.00016,5.52907]
[1780528645449,83.62,64449.27,69.0,-0.19068,0.00016,5.52907]
[1780528645578,83.62,64449.27,69.0,-0.19068,0.00016,5.52907]
[1780528645934,83.62,64449.27,69.0,-0.19068,0.00016,5.52907]
[1780528645974,83.62,64449.27,69.0,-0.19068,0.00016,5.52907]
[1780528645404,83.62,64461.94,69.0,-0.18866,0.00016,5.49404]
[1780528646135,83.62,64461.94,69.0,-0.18866,0.00016,5.49404]
[1780528646615,83.62,64461.94,69.0,-0.18866,0.00016,5.49404]
[1780528646387,83.62,64470.79,69.0,-0.18726,0.00016,5.46949]
[1780528647383,83.62,64470.79,69.0,-0.18726,0.00016,5.46949]
[1780528647691,83.62,64467.81,69.0,-0.18772,0.00016,5.47762]
[1780528648986,83.62,64467.81,69.0,-0.18772,0.00016,5.47762]
[1780528649738,83.62,64465.14,69.0,-0.18813,0.00016,5.48483]
[1780528650024,83.62,64465.14,69.0,-0.18813,0.00016,5.48483]
[1780528650094,83.62,64465.14,69.0,-0.18813,0.00016,5.48483]
[1780528650297,83.62,64465.14,69.0,-0.18813,0.00016,5.48483]
[1780528650421,83.61,64468.0,69.0,-0.18767,0.00016,5.4768]
[1780528651373,83.61,64476.11,69.0,-0.18617,0.00016,5.44498]
[1780528651766,83.61,64476.11,69.0,-0.18617,0.00016,5.44498]
[1780528653069,83.61,64476.69,69.0,-0.18607,0.00016,5.4433]
[1780528653411,83.61,64476.64,69.0,-0.18607,0.00016,5.44337]
[1780528654442,83.61,64470.48,69.0,-0.18705,0.00016,5.46042]
[1780528654584,83.61,64470.48,69.0,-0.18705,0.00016,5.46042]
[1780528654881,83.61,64470.48,69.0,-0.18705,0.00016,5.46042]
[1780528654894,83.61,64470.48,69.0,-0.18705,0.00016,5.46042]
[1780528655006,83.61,64470.48,69.0,-0.18705,0.00016,5.46042]
[1780528655489,83.61,64451.03,69.0,-0.19014,0.00016,5.51419]
[1780528655586,83.61,64451.03,69.0,-0.19014,0.00016,5.51419]
[1780528655943,83.61,64451.03,69.0,-0.19014,0.00016,5.51419]
[1780528655972,83.61,64451.03,69.0,-0.19014,0.00016,5.51419]
[1780528656361,83.61,64439.9,69.0,-0.19192,0.00016,5.54488]
[1780528656893,83.61,64439.9,69.0,-0.19192,0.00016,5.54488]
[1780528657265,83.61,64443.89,69.0,-0.19127,0.00016,5.53381]
[1780528657763,83.61,64443.89,69.0,-0.19127,0.00016,5.53381]
[1780528658428,83.6,64438.95,69.0,-0.19206,0.00016,5.54738]
[1780528660046,83.6,64440.48,69.0,-0.19181,0.00016,5.54308]
[1780528660246,83.6,64442.48,69.0,-0.19149,0.00016,5.5375]
[1780528661215,83.6,64451.69,69.0,-0.19001,0.00016,5.51195]
[1780528662356,83.6,64451.69,69.0,-0.19001,0.00016,5.51195]
[1780528662412,83.6,64451.69,69.0,-0.19001,0.00016,5.51195]
[1780528662457,83.6,64451.69,69.0,-0.19001,0.00016,5.51195]
[1780528662521,83.6,64451.69,69.0,-0.19001,0.00016,5.51195]
[1780528662507,83.6,64455.71,69.0,-0.18936,0.00016,5.50076]
[1780528663084,83.6,64455.71,69.0,-0.18936,0.00016,5.50076]
[1780528663370,83.6,64455.71,69.0,-0.18936,0.00016,5.50076]
[1780528663512,83.6,64433.57,69.0,-0.19291,0.00016,5.56188]
[1780528663931,83.6,64433.57,69.0,-0.19291,0.00016,5.56188]
[1780528663944,83.6,64433.57,69.0,-0.19291,0.00016,5.56188]
[1780528664966,83.6,64432.68,69.0,-0.19305,0.00016,5.5643]
[1780528665465,83.6,64444.98,69.0,-0.19107,0.00016,5.53029]
[1780528666091,83.59,64442.1,69.0,-0.19153,0.00016,5.53819]
[1780528671186,83.59,64441.16,69.0,-0.19167,0.00016,5.54056]
[1780528673987,83.59,64436.72,69.0,-0.19237,0.00016,5.55257]
[1780528676332,83.58,64440.38,69.0,-0.19177,0.00016,5.54234]
[1780528677465,83.58,64444.3,69.0,-0.19114,0.00016,5.53145]
[1780528678747,83.58,64446.11,69.0,-0.19085,0.00016,5.52641]
[1780528678783,83.58,64446.11,69.0,-0.19085,0.00016,5.52641]
[1780528679254,83.58,64448.9,69.0,-0.1904,0.00016,5.51866]
[1780528680397,83.58,64448.9,69.0,-0.1904,0.00016,5.51866]
[1780528680443,83.58,64448.9,69.0,-0.1904,0.00016,5.51866]
[1780528680449,83.58,64452.83,69.0,-0.18976,0.00016,5.50771]
[1780528681337,83.58,64456.58,69.0,-0.18916,0.00016,5.49726]
[1780528681859,83.58,64456.58,69.0,-0.18916,0.00016,5.49726]
[1780528682310,83.58,64456.58,69.0,-0.18916,0.00016,5.49726]
[1780528682394,83.57,64459.9,69.0,-0.18863,0.00016,5.48801]
[1780528682700,83.57,64459.9,69.0,-0.18863,0.00016,5.48801]
[1780528683889,83.57,64458.51,69.0,-0.18885,0.00016,5.49181]
[1780528685144,83.57,64456.91,69.0,-0.1891,0.00016,5.49615]
[1780528685227,83.57,64456.91,69.0,-0.1891,0.00016,5.49615]
[1780528685447,83.57,64456.91,69.0,-0.1891,0.00016,5.49615]
[1780528685528,83.57,64453.71,69.0,-0.1896,0.00016,5.50495]
[1780528685621,83.57,64453.71,69.0,-0.1896,0.00016,5.50495]
[1780528685641,83.57,64453.71,69.0,-0.1896,0.00016,5.50495]
[1780528686266,83.57,64453.71,69.0,-0.1896,0.00016,5.50495]
[1780528686281,83.57,64453.71,69.0,-0.1896,0.00016,5.50495]
[1780528686497,83.57,64453.71,69.0,-0.1896,0.00016,5.50495]
[1780528686544,83.57,64453.71,69.0,-0.1896,0.00016,5.50495]
[1780528686289,83.57,64422.83,69.0,-0.19458,0.00016,5.59016]
[1780528686808,83.57,64422.83,69.0,-0.19458,0.00016,5.59016]
[1780528686914,83.57,64422.83,69.0,-0.19458,0.00016,5.59016]
[1780528687355,83.57,64422.83,69.0,-0.19458,0.00016,5.59016]
[1780528687382,83.57,64409.08,69.0,-0.19682,0.00016,5.62791]
[1780528688046,83.57,64409.08,69.0,-0.19682,0.00016,5.62791]
[1780528688267,83.57,64409.08,69.0,-0.19682,0.00016,5.62791]
[1780528688289,83.57,64409.08,69.0,-0.19682,0.00016,5.62791]
[1780528688503,83.57,64409.08,69.0,-0.19682,0.00016,5.62791]
[1780528688529,83.57,64409.08,69.0,-0.19682,0.00016,5.62791]
[1780528688551,83.57,64409.08,69.0,-0.19682,0.00016,5.62791]
[1780528688346,83.57,64404.98,69.0,-0.19748,0.00016,5.63909]
[1780528689179,83.57,64407.65,69.0,-0.19704,0.00016,5.63175]
[1780528689867,83.57,64407.65,69.0,-0.19704,0.00016,5.63175]
[1780528690111,83.57,64407.65,69.0,-0.19704,0.00016,5.63175]
[1780528690554,83.57,64411.59,69.0,-0.1964,0.00016,5.62092]
[1780528690634,83.57,64411.59,69.0,-0.1964,0.00016,5.62092]
[1780528690980,83.57,64411.59,69.0,-0.1964,0.00016,5.62092]
[1780528691108,83.57,64421.17,69.0,-0.19484,0.00016,5.59455]
[1780528693019,83.57,64419.69,69.0,-0.19508,0.00016,5.5986]
[1780528693467,83.57,64411.01,69.0,-0.19649,0.00016,5.62241]
[1780528693761,83.57,64411.01,69.0,-0.19649,0.00016,5.62241]
[1780528694453,83.57,64411.01,69.0,-0.19649,0.00016,5.62241]
[1780528694556,83.57,64412.07,69.0,-0.19631,0.00016,5.6195]
[1780528694754,83.57,64412.07,69.0,-0.19631,0.00016,5.6195]
[1780528695038,83.57,64414.91,69.0,-0.19585,0.00016,5.61165]
[1780528696414,83.56,64417.94,69.0,-0.19535,0.00016,5.60328]
[1780528696889,83.56,64417.94,69.0,-0.19535,0.00016,5.60328]
[1780528697302,83.56,64393.81,69.0,-0.1993,0.00016,5.66939]
[1780528698360,83.56,64421.23,69.0,-0.19481,0.00016,5.59408]
[1780528700073,83.56,64424.96,69.0,-0.1942,0.00016,5.58378]
[1780528700741,83.56,64424.96,69.0,-0.1942,0.00016,5.58378]
[1780528700742,83.56,64424.96,69.0,-0.1942,0.00016,5.58378]
[1780528701473,83.56,64424.96,69.0,-0.1942,0.00016,5.58378]
[1780528701525,83.56,64399.17,69.0,-0.19841,0.00016,5.65456]
[1780528701689,83.56,64399.17,69.0,-0.19841,0.00016,5.65456]
[1780528701698,83.56,64399.17,69.0,-0.19841,0.00016,5.65456]
[1780528702131,83.56,64399.17,69.0,-0.19841,0.00016,5.65456]
[1780528702447,83.56,64399.17,69.0,-0.19841,0.00016,5.65456]
[1780528702476,83.56,64375.22,69.0,-0.20236,0.00017,5.7198]
[1780528703183,83.56,64375.22,69.0,-0.20236,0.00017,5.7198]
[1780528703321,83.56,64375.22,69.0,-0.20236,0.00017,5.7198]
[1780528703621,83.56,64373.9,69.0,-0.20258,0.00017,5.72342]
[1780528703949,83.56,64373.9,69.0,-0.20258,0.00017,5.72342]
[1780528704413,83.56,64372.42,69.0,-0.20283,0.00017,5.72748]
[1780528705556,83.56,64386.42,69.0,-0.2005,0.00017,5.6893]
[1780528705844,83.56,64386.42,69.0,-0.2005,0.00017,5.6893]
[1780528705893,83.56,64386.42,69.0,-0.2005,0.00017,5.6893]
[1780528706022,83.56,64386.42,69.0,-0.2005,0.00017,5.6893]
[1780528706396,83.56,64378.56,69.0,-0.20181,0.00017,5.71076]
[1780528706660,83.56,64378.56,69.0,-0.20181,0.00017,5.71076]
[1780528707050,83.56,64378.56,69.0,-0.20181,0.00017,5.71076]
[1780528707453,83.56,64378.56,69.0,-0.20181,0.00017,5.71076]
[1780528707524,83.57,64368.64,69.0,-0.20349,0.00017,5.73818]
[1780528708638,83.57,64367.26,69.0,-0.20372,0.00017,5.74199]
[1780528708723,83.57,64367.26,69.0,-0.20372,0.00017,5.74199]
[1780528709565,83.57,64362.4,69.0,-0.20454,0.00017,5.75524]
[1780528709941,83.57,64362.4,69.0,-0.20454,0.00017,5.75524]
[1780528710422,83.57,64362.4,69.0,-0.20454,0.00017,5.75524]
[1780528710572,83.57,64362.4,69.0,-0.20454,0.00017,5.75524]
[1780528710535,83.57,64356.1,69.0,-0.20559,0.00017,5.77237]
[1780528710759,83.57,64356.1,69.0,-0.20559,0.00017,5.77237]
[1780528710763,83.57,64356.1,69.0,-0.20559,0.00017,5.77237]
[1780528710767,83.57,64356.1,69.0,-0.20559,0.00017,5.77237]
[1780528710878,83.57,64356.1,69.0,-0.20559,0.00017,5.77237]
[1780528711030,83.57,64356.1,69.0,-0.20559,0.00017,5.77237]
[1780528711051,83.57,64356.1,69.0,-0.20559,0.00017,5.77237]
[1780528711218,83.57,64356.1,69.0,-0.20559,0.00017,5.77237]
[1780528711381,83.57,64356.1,69.0,-0.20559,0.00017,5.77237]
[1780528711455,83.57,64356.1,69.0,-0.20559,0.00017,5.77237]
[1780528711478,83.57,64356.1,69.0,-0.20559,0.00017,5.77237]
[1780528711489,83.57,64356.1,69.0,-0.20559,0.00017,5.77237]
[1780528711498,83.57,64356.1,69.0,-0.20559,0.00017,5.77237]
[1780528711511,83.57,64358.82,69.0,-0.20492,0.00017,5.75586]
[1780528711918,83.57,64358.82,69.0,-0.20492,0.00017,5.75586]
[1780528712037,83.57,64358.82,69.0,-0.20492,0.00017,5.75586]
[1780528712576,83.57,64362.74,69.0,-0.20427,0.00017,5.74535]
[1780528714638,83.58,64364.33,69.0,-0.20402,0.00017,5.74123]
[1780528714691,83.58,64364.33,69.0,-0.20402,0.00017,5.74123]
[1780528715411,83.58,64364.33,69.0,-0.20402,0.00017,5.74123]
[1780528715557,83.58,64364.33,69.0,-0.20402,0.00017,5.74123]
[1780528715542,83.58,64364.15,69.0,-0.20405,0.00017,5.74182]
[1780528715931,83.58,64364.15,69.0,-0.20405,0.00017,5.74182]
[1780528716151,83.58,64364.15,69.0,-0.20405,0.00017,5.74182]
[1780528716321,83.58,64364.15,69.0,-0.20405,0.00017,5.74182]
[1780528716514,83.58,64382.52,69.0,-0.20099,0.00017,5.69183]
[1780528716784,83.58,64382.52,69.0,-0.20099,0.00017,5.69183]
[1780528717323,83.58,64382.52,69.0,-0.20099,0.00017,5.69183]
[1780528717464,83.58,64382.52,69.0,-0.20099,0.00017,5.69183]
[1780528717539,83.58,64392.62,69.0,-0.19933,0.00016,5.66427]
[1780528718052,83.58,64392.62,69.0,-0.19933,0.00016,5.66427]
[1780528718116,83.58,64392.62,69.0,-0.19933,0.00016,5.66427]
[1780528718352,83.58,64392.62,69.0,-0.19933,0.00016,5.66427]
[1780528718483,83.58,64392.62,69.0,-0.19933,0.00016,5.66427]
[1780528718539,83.58,64400.74,69.0,-0.19799,0.00016,5.64201]
[1780528719058,83.58,64400.74,69.0,-0.19799,0.00016,5.64201]
[1780528720231,83.58,64399.85,69.0,-0.19813,0.00016,5.64443]
[1780528720270,83.58,64399.85,69.0,-0.19813,0.00016,5.64443]
[1780528720271,83.58,64398.37,69.0,-0.19838,0.00016,5.64851]
[1780528720820,83.58,64398.37,69.0,-0.19838,0.00016,5.64851]
[1780528720864,83.58,64398.37,69.0,-0.19838,0.00016,5.64851]
[1780528721122,83.58,64398.37,69.0,-0.19838,0.00016,5.64851]
[1780528721394,83.58,64392.31,69.0,-0.19938,0.00016,5.66515]
[1780528721788,83.58,64392.31,69.0,-0.19938,0.00016,5.66515]
[1780528722113,83.58,64392.31,69.0,-0.19938,0.00016,5.66515]
[1780528722360,83.58,64392.31,69.0,-0.19938,0.00016,5.66515]
[1780528722365,83.58,64392.31,69.0,-0.19938,0.00016,5.66515]
[1780528722516,83.58,64386.16,69.0,-0.2004,0.00017,5.68198]
[1780528722853,83.58,64386.16,69.0,-0.2004,0.00017,5.68198]
[1780528722937,83.58,64386.16,69.0,-0.2004,0.00017,5.68198]
[1780528723374,83.58,64386.16,69.0,-0.2004,0.00017,5.68198]
[1780528723383,83.58,64386.16,69.0,-0.2004,0.00017,5.68198]
[1780528723449,83.58,64386.16,69.0,-0.2004,0.00017,5.68198]
[1780528723454,83.58,64386.16,69.0,-0.2004,0.00017,5.68198]
[1780528723894,83.58,64385.39,69.0,-0.20053,0.00017,5.68416]
[1780528724345,83.58,64385.39,69.0,-0.20053,0.00017,5.68416]
[1780528724439,83.59,64373.76,69.0,-0.20246,0.00017,5.71594]
[1780528725011,83.59,64373.76,69.0,-0.20246,0.00017,5.71594]
[1780528725194,83.59,64373.76,69.0,-0.20246,0.00017,5.71594]
[1780528725536,83.59,64373.76,69.0,-0.20246,0.00017,5.71594]
[1780528725553,83.59,64373.21,69.0,-0.20256,0.00017,5.71748]
[1780528725859,83.59,64373.21,69.0,-0.20256,0.00017,5.71748]
[1780528726207,83.59,64373.21,69.0,-0.20256,0.00017,5.71748]
[1780528726330,83.59,64373.21,69.0,-0.20256,0.00017,5.71748]
[1780528726496,83.59,64373.21,69.0,-0.20256,0.00017,5.71748]
[1780528726526,83.61,64363.53,69.0,-0.20423,0.00017,5.74467]
[1780528726939,83.61,64363.53,69.0,-0.20423,0.00017,5.74467]
[1780528728011,83.61,64361.1,69.0,-0.20464,0.00017,5.75135]
[1780528728042,83.61,64361.1,69.0,-0.20464,0.00017,5.75135]
[1780528728308,83.61,64368.55,69.0,-0.2034,0.00017,5.73122]
[1780528729760,83.61,64369.49,69.0,-0.20325,0.00017,5.72874]
[1780528730051,83.61,64369.49,69.0,-0.20325,0.00017,5.72874]
[1780528730096,83.61,64369.49,69.0,-0.20325,0.00017,5.72874]
[1780528730195,83.61,64369.49,69.0,-0.20325,0.00017,5.72874]
[1780528730304,83.61,64369.49,69.0,-0.20325,0.00017,5.72874]
[1780528730545,83.61,64369.49,69.0,-0.20325,0.00017,5.72874]
[1780528730524,83.61,64374.59,69.0,-0.2024,0.00017,5.71495]
[1780528731329,83.61,64381.12,69.0,-0.20132,0.00017,5.69719]
[1780528731671,83.61,64381.12,69.0,-0.20132,0.00017,5.69719]
[1780528731700,83.61,64381.12,69.0,-0.20132,0.00017,5.69719]
[1780528731890,83.61,64381.12,69.0,-0.20132,0.00017,5.69719]
[1780528731964,83.61,64381.12,69.0,-0.20132,0.00017,5.69719]
[1780528731976,83.61,64381.12,69.0,-0.20132,0.00017,5.69719]
[1780528732130,83.61,64381.12,69.0,-0.20132,0.00017,5.69719]
[1780528732336,83.62,64386.88,69.0,-0.20037,0.00017,5.68154]
[1780528733123,83.62,64386.88,69.0,-0.20037,0.00017,5.68154]
[1780528733248,83.62,64386.88,69.0,-0.20037,0.00017,5.68154]
[1780528733554,83.62,64392.06,69.0,-0.19951,0.00016,5.66741]
[1780528733961,83.62,64392.06,69.0,-0.19951,0.00016,5.66741]
[1780528734194,83.62,64392.06,69.0,-0.19951,0.00016,5.66741]
[1780528734590,83.62,64392.06,69.0,-0.19951,0.00016,5.66741]
[1780528734350,83.62,64389.36,69.0,-0.19996,0.00017,5.67478]
[1780528735562,83.62,64398.14,69.0,-0.19851,0.00016,5.65078]
[1780528736206,83.62,64398.14,69.0,-0.19851,0.00016,5.65078]
[1780528736315,83.62,64398.14,69.0,-0.19851,0.00016,5.65078]
[1780528736330,83.62,64398.14,69.0,-0.19851,0.00016,5.65078]
[1780528736414,83.62,64398.14,69.0,-0.19851,0.00016,5.65078]
[1780528736520,83.62,64398.14,69.0,-0.19851,0.00016,5.65078]
[1780528736539,83.62,64398.14,69.0,-0.19851,0.00016,5.65078]
[1780528736680,83.62,64398.14,69.0,-0.19851,0.00016,5.65078]
[1780528736601,83.62,64402.38,69.0,-0.19782,0.00016,5.6392]
[1780528736706,83.62,64402.38,69.0,-0.19782,0.00016,5.6392]
[1780528736740,83.62,64402.38,69.0,-0.19782,0.00016,5.6392]
[1780528737068,83.62,64402.38,69.0,-0.19782,0.00016,5.6392]
[1780528737584,83.62,64427.43,69.0,-0.19373,0.00016,5.57039]
[1780528737693,83.62,64427.43,69.0,-0.19373,0.00016,5.57039]
[1780528737794,83.62,64427.43,69.0,-0.19373,0.00016,5.57039]
[1780528738433,83.62,64427.43,69.0,-0.19373,0.00016,5.57039]
[1780528738564,83.62,64437.89,69.0,-0.19205,0.00016,5.54171]
[1780528738766,83.62,64437.89,69.0,-0.19205,0.00016,5.54171]
[1780528739081,83.62,64437.89,69.0,-0.19205,0.00016,5.54171]
[1780528739454,83.62,64437.89,69.0,-0.19205,0.00016,5.54171]
[1780528739556,83.62,64434.75,69.0,-0.19256,0.00016,5.55038]
[1780528739830,83.62,64434.75,69.0,-0.19256,0.00016,5.55038]
[1780528740223,83.62,64434.75,69.0,-0.19256,0.00016,5.55038]
[1780528740308,83.62,64434.75,69.0,-0.19256,0.00016,5.55038]
[1780528740378,83.62,64434.75,69.0,-0.19256,0.00016,5.55038]
[1780528740629,83.62,64434.75,69.0,-0.19256,0.00016,5.55038]
[1780528740397,83.62,64437.85,69.0,-0.19205,0.00016,5.54181]
[1780528740642,83.62,64437.85,69.0,-0.19205,0.00016,5.54181]
[1780528740771,83.62,64437.85,69.0,-0.19205,0.00016,5.54181]
[1780528741551,83.62,64455.64,69.0,-0.1892,0.00016,5.49262]
[1780528741892,83.62,64455.64,69.0,-0.1892,0.00016,5.49262]
[1780528741936,83.62,64455.64,69.0,-0.1892,0.00016,5.49262]
[1780528742316,83.62,64455.64,69.0,-0.1892,0.00016,5.49262]
[1780528742409,83.61,64451.37,69.0,-0.18988,0.00016,5.50436]
[1780528742844,83.61,64451.37,69.0,-0.18988,0.00016,5.50436]
[1780528743416,83.61,64456.84,69.0,-0.189,0.00016,5.48918]
[1780528744463,83.61,64456.84,69.0,-0.189,0.00016,5.48918]
[1780528745432,83.61,64452.01,69.0,-0.18977,0.00016,5.50248]
[1780528745897,83.61,64452.01,69.0,-0.18977,0.00016,5.50248]
[1780528746140,83.61,64452.01,69.0,-0.18977,0.00016,5.50248]
[1780528746286,83.61,64452.01,69.0,-0.18977,0.00016,5.50248]
[1780528746562,83.61,64452.01,69.0,-0.18977,0.00016,5.50248]
[1780528746566,83.61,64436.62,69.0,-0.19224,0.00016,5.54496]
[1780528746786,83.61,64436.62,69.0,-0.19224,0.00016,5.54496]
[1780528746857,83.61,64436.62,69.0,-0.19224,0.00016,5.54496]
[1780528746968,83.61,64436.62,69.0,-0.19224,0.00016,5.54496]
[1780528747124,83.61,64436.62,69.0,-0.19224,0.00016,5.54496]
[1780528747446,83.61,64453.76,69.0,-0.18948,0.00016,5.49748]
[1780528747711,83.61,64453.76,69.0,-0.18948,0.00016,5.49748]
[1780528748022,83.61,64453.76,69.0,-0.18948,0.00016,5.49748]
[1780528748325,83.61,64453.76,69.0,-0.18948,0.00016,5.49748]
[1780528748578,83.61,64446.42,69.0,-0.19065,0.00016,5.51767]
[1780528749498,83.61,64440.74,69.0,-0.19156,0.00016,5.53328]
[1780528751581,83.6,64438.6,69.0,-0.1919,0.00016,5.5391]
[1780528752482,83.6,64435.31,69.0,-0.19242,0.00016,5.548]
[1780528754890,83.6,64433.5,69.0,-0.1927,0.00016,5.55278]
[1780528755253,83.6,64433.5,69.0,-0.1927,0.00016,5.55278]
[1780528755520,83.59,64426.03,69.0,-0.1939,0.00016,5.57325]
[1780528756526,83.59,64426.03,69.0,-0.1939,0.00016,5.57325]
[1780528756626,83.59,64434.75,69.0,-0.19248,0.00016,5.5491]
[1780528757071,83.59,64434.75,69.0,-0.19248,0.00016,5.5491]
[1780528757114,83.59,64434.75,69.0,-0.19248,0.00016,5.5491]
[1780528757535,83.59,64434.75,69.0,-0.19248,0.00016,5.5491]
[1780528757613,83.59,64434.75,69.0,-0.19248,0.00016,5.5491]
[1780528757602,83.59,64441.41,69.0,-0.19141,0.00016,5.53064]
[1780528758078,83.59,64441.41,69.0,-0.19141,0.00016,5.53064]
[1780528758813,83.59,64442.64,69.0,-0.1912,0.00016,5.52717]
[1780528759248,83.59,64442.64,69.0,-0.1912,0.00016,5.52717]
[1780528759397,83.59,64442.64,69.0,-0.1912,0.00016,5.52717]
[1780528759543,83.59,64447.17,69.0,-0.19047,0.00016,5.51455]
[1780528761556,83.58,64451.66,69.0,-0.18974,0.00016,5.50193]
[1780528763571,83.58,64443.92,69.0,-0.19097,0.00016,5.52313]
[1780528763755,83.58,64443.92,69.0,-0.19097,0.00016,5.52313]
[1780528764760,83.58,64441.79,69.0,-0.19131,0.00016,5.5289]
[1780528765257,83.58,64441.79,69.0,-0.19131,0.00016,5.5289]
[1780528765266,83.58,64441.79,69.0,-0.19131,0.00016,5.5289]
[1780528765585,83.57,64446.27,69.0,-0.19058,0.00016,5.51645]
[1780528766041,83.57,64446.27,69.0,-0.19058,0.00016,5.51645]
[1780528766615,83.57,64450.88,69.0,-0.18984,0.00016,5.50359]
[1780528768185,83.57,64453.13,69.0,-0.18947,0.00016,5.49727]
[1780528770423,83.57,64451.07,69.0,-0.18979,0.00016,5.50278]
[1780528770620,83.56,64447.14,69.0,-0.19041,0.00016,5.51355]
[1780528771627,83.56,64448.82,69.0,-0.18992,0.00016,5.49955]
[1780528772493,83.56,64448.82,69.0,-0.18992,0.00016,5.49955]
[1780528775578,83.56,64448.36,69.0,-0.18997,0.00016,5.50052]
[1780528775655,83.55,64446.61,69.0,-0.19025,0.00016,5.50527]
[1780528776236,83.55,64446.61,69.0,-0.19025,0.00016,5.50527]
[1780528776662,83.55,64439.89,69.0,-0.19132,0.00016,5.52376]
[1780528777148,83.55,64439.89,69.0,-0.19132,0.00016,5.52376]
[1780528777669,83.55,64443.26,69.0,-0.19078,0.00016,5.51441]
[1780528778117,83.55,64443.26,69.0,-0.19078,0.00016,5.51441]
[1780528778353,83.55,64443.26,69.0,-0.19078,0.00016,5.51441]
[1780528779684,83.55,64427.63,69.0,-0.1933,0.00016,5.55743]
[1780528779727,83.55,64427.63,69.0,-0.1933,0.00016,5.55743]
[1780528779923,83.55,64426.98,69.0,-0.1934,0.00016,5.55915]
[1780528783925,83.54,64432.07,69.0,-0.19255,0.00016,5.54473]
[1780528784720,83.54,64432.07,69.0,-0.19255,0.00016,5.54473]
[1780528785212,83.54,64432.07,69.0,-0.19255,0.00016,5.54473]
[1780528785313,83.54,64431.96,69.0,-0.19256,0.00016,5.54496]
[1780528787765,83.54,64432.42,69.0,-0.19249,0.00016,5.54361]
[1780528788435,83.54,64432.42,69.0,-0.19249,0.00016,5.54361]
[1780528790677,83.53,64434.5,69.0,-0.19213,0.00016,5.5376]
[1780528790958,83.53,64432.22,69.0,-0.1925,0.00016,5.54381]
[1780528790990,83.53,64432.22,69.0,-0.1925,0.00016,5.54381]
[1780528791499,83.53,64432.22,69.0,-0.1925,0.00016,5.54381]
[1780528791592,83.53,64435.8,69.0,-0.19191,0.00016,5.53384]
[1780528792269,83.52,64439.53,69.0,-0.19131,0.00016,5.5234]
[1780528795849,83.52,64436.77,69.0,-0.19174,0.00016,5.53079]
[1780528797369,83.51,64433.97,69.0,-0.19217,0.00016,5.53827]
[1780528797467,83.51,64432.58,69.0,-0.19239,0.00016,5.54197]
[1780528798283,83.51,64432.58,69.0,-0.19239,0.00016,5.54197]
[1780528798551,83.51,64432.58,69.0,-0.19239,0.00016,5.54197]
[1780528798819,83.51,64430.11,69.0,-0.19278,0.00016,5.54866]
[1780528798886,83.51,64418.72,69.0,-0.19463,0.00016,5.57995]
[1780528800583,83.51,64418.72,69.0,-0.19463,0.00016,5.57995]
[1780528800585,83.51,64418.72,69.0,-0.19463,0.00016,5.57995]
[1780528801198,83.5,64424.42,69.0,-0.19369,0.00016,5.56401]
[1780528802272,83.5,64424.42,69.0,-0.19369,0.00016,5.56401]
[1780528802467,83.5,64424.42,69.0,-0.19369,0.00016,5.56401]
[1780528802585,83.5,64424.42,69.0,-0.19369,0.00016,5.56401]
[1780528802647,83.5,64421.83,69.0,-0.1941,0.00016,5.57105]
[1780528802739,83.5,64421.83,69.0,-0.1941,0.00016,5.57105]
[1780528803511,83.5,64421.83,69.0,-0.1941,0.00016,5.57105]
[1780528803681,83.5,64421.83,69.0,-0.1941,0.00016,5.57105]
[1780528803570,83.5,64433.99,69.0,-0.19212,0.00016,5.53735]
[1780528803893,83.5,64433.99,69.0,-0.19212,0.00016,5.53735]
[1780528803995,83.5,64433.99,69.0,-0.19212,0.00016,5.53735]
[1780528804220,83.5,64433.99,69.0,-0.19212,0.00016,5.53735]
[1780528804667,83.5,64426.53,69.0,-0.19333,0.00016,5.55787]
[1780528804873,83.5,64426.53,69.0,-0.19333,0.00016,5.55787]
[1780528805235,83.5,64426.53,69.0,-0.19333,0.00016,5.55787]
[1780528805241,83.5,64426.53,69.0,-0.19333,0.00016,5.55787]
[1780528805448,83.49,64424.45,69.0,-0.19366,0.00016,5.56351]
[1780528805850,83.49,64424.45,69.0,-0.19366,0.00016,5.56351]
[1780528805856,83.49,64424.45,69.0,-0.19366,0.00016,5.56351]
[1780528806466,83.49,64429.29,69.0,-0.19286,0.00016,5.55001]
[1780528807404,83.49,64429.29,69.0,-0.19286,0.00016,5.55001]
[1780528808474,83.49,64428.52,69.0,-0.19298,0.00016,5.55205]
[1780528808483,83.49,64428.52,69.0,-0.19298,0.00016,5.55205]
[1780528808491,83.49,64428.52,69.0,-0.19298,0.00016,5.55205]
[1780528808597,83.49,64423.24,69.0,-0.19384,0.00016,5.56653]
[1780528808990,83.49,64423.24,69.0,-0.19384,0.00016,5.56653]
[1780528809091,83.48,64426.92,69.0,-0.19323,0.00016,5.55623]
[1780528810503,83.48,64423.78,69.0,-0.19373,0.00016,5.5648]
[1780528811805,83.48,64421.41,69.0,-0.19411,0.00016,5.57124]
[1780528812316,83.48,64421.41,69.0,-0.19411,0.00016,5.57124]
[1780528812978,83.48,64424.09,69.0,-0.19367,0.00016,5.56375]
[1780528813207,83.48,64424.09,69.0,-0.19367,0.00016,5.56375]
[1780528813557,83.48,64424.09,69.0,-0.19367,0.00016,5.56375]
[1780528814217,83.48,64422.68,69.0,-0.1939,0.00016,5.56755]
[1780528814640,83.48,64422.68,69.0,-0.1939,0.00016,5.56755]
[1780528814696,83.47,64422.77,69.0,-0.19388,0.00016,5.5672]
[1780528815225,83.47,64422.77,69.0,-0.19388,0.00016,5.5672]
[1780528815622,83.47,64422.77,69.0,-0.19388,0.00016,5.5672]
[1780528815720,83.47,64429.05,69.0,-0.19285,0.00016,5.54968]
[1780528815950,83.47,64434.74,69.0,-0.19192,0.00016,5.53379]
[1780528816958,83.47,64434.74,69.0,-0.19192,0.00016,5.53379]
[1780528819596,83.46,64430.75,69.0,-0.19253,0.00016,5.54432]
[1780528820499,83.46,64430.75,69.0,-0.19253,0.00016,5.54432]
[1780528820910,83.45,64432.04,69.0,-0.19232,0.00016,5.54058]
[1780528820962,83.45,64432.04,69.0,-0.19232,0.00016,5.54058]
[1780528821033,83.45,64432.04,69.0,-0.19232,0.00016,5.54058]
[1780528821042,83.45,64432.04,69.0,-0.19232,0.00016,5.54058]
[1780528821610,83.45,64426.98,69.0,-0.19312,0.00016,5.55437]
[1780528821997,83.45,64426.98,69.0,-0.19312,0.00016,5.55437]
[1780528822725,83.45,64426.98,69.0,-0.19312,0.00016,5.55437]
[1780528822688,83.45,64417.02,69.0,-0.19474,0.00016,5.58175]
[1780528823169,83.45,64417.02,69.0,-0.19474,0.00016,5.58175]
[1780528823240,83.45,64417.02,69.0,-0.19474,0.00016,5.58175]
[1780528823858,83.44,64415.35,69.0,-0.195,0.00016,5.58624]
[1780528826537,83.44,64418.68,69.0,-0.19445,0.00016,5.57684]
[1780528828652,83.43,64414.01,69.0,-0.19519,0.00016,5.58939]
[1780528831663,83.43,64411.5,69.0,-0.19559,0.00016,5.59606]
[1780528831712,83.43,64413.33,69.0,-0.19506,0.00016,5.58168]
[1780528831832,83.43,64413.33,69.0,-0.19506,0.00016,5.58168]
[1780528832264,83.43,64413.33,69.0,-0.19506,0.00016,5.58168]
[1780528832301,83.43,64419.87,69.0,-0.19399,0.00016,5.56366]
[1780528833074,83.42,64430.48,69.0,-0.19227,0.00016,5.53425]
[1780528834130,83.42,64430.48,69.0,-0.19227,0.00016,5.53425]
[1780528834288,83.42,64430.48,69.0,-0.19227,0.00016,5.53425]
[1780528834594,83.42,64430.87,69.0,-0.19219,0.00016,5.53294]
[1780528835400,83.42,64434.62,69.0,-0.19158,0.00016,5.52257]
[1780528836046,83.42,64434.62,69.0,-0.19158,0.00016,5.52257]
[1780528837113,83.41,64436.38,69.0,-0.19128,0.00016,5.5174]
[1780528837444,83.41,64433.25,69.0,-0.19178,0.00016,5.52593]
[1780528839833,83.4,64433.01,69.0,-0.1918,0.00016,5.5263]
[1780528840058,83.4,64433.01,69.0,-0.1918,0.00016,5.5263]
[1780528840199,83.4,64433.01,69.0,-0.1918,0.00016,5.5263]
[1780528840266,83.4,64433.01,69.0,-0.1918,0.00016,5.5263]
[1780528840591,83.4,64433.01,69.0,-0.1918,0.00016,5.5263]
[1780528840721,83.4,64448.52,69.0,-0.1893,0.00016,5.4832]
[1780528843572,83.4,64450.21,69.0,-0.18902,0.00016,5.47832]
[1780528843651,83.4,64450.21,69.0,-0.18902,0.00016,5.47832]
[1780528843691,83.4,64450.21,69.0,-0.18902,0.00016,5.47832]
[1780528844696,83.39,64440.15,69.0,-0.19062,0.00016,5.50604]
[1780528845750,83.39,64431.75,69.0,-0.19197,0.00016,5.52919]
[1780528846144,83.39,64431.75,69.0,-0.19197,0.00016,5.52919]
[1780528847107,83.39,64429.93,69.0,-0.19226,0.00016,5.53409]
[1780528848178,83.39,64428.56,69.0,-0.19247,0.00016,5.53775]
[1780528848925,83.38,64428.77,69.0,-0.19243,0.00016,5.53703]
[1780528849841,83.38,64428.97,69.0,-0.19239,0.00016,5.53634]
[1780528850117,83.38,64428.97,69.0,-0.19239,0.00016,5.53634]
[1780528850597,83.38,64435.37,69.0,-0.19135,0.00016,5.5185]
[1780528852375,83.37,64438.63,69.0,-0.19081,0.00016,5.5092]
[1780528853480,83.37,64438.63,69.0,-0.19081,0.00016,5.5092]
[1780528853531,83.37,64438.63,69.0,-0.19081,0.00016,5.5092]
[1780528854201,83.37,64437.13,69.0,-0.19104,0.00016,5.51322]
[1780528854246,83.37,64437.13,69.0,-0.19104,0.00016,5.51322]
[1780528854449,83.37,64428.0,69.0,-0.19251,0.00016,5.53838]
[1780528855388,83.37,64428.0,69.0,-0.19251,0.00016,5.53838]
[1780528855423,83.36,64424.82,69.0,-0.19302,0.00016,5.54703]
[1780528855940,83.36,64424.82,69.0,-0.19302,0.00016,5.54703]
[1780528857220,83.36,64425.01,69.0,-0.19298,0.00016,5.54637]
[1780528857476,83.36,64425.01,69.0,-0.19298,0.00016,5.54637]
[1780528857639,83.36,64425.78,69.0,-0.19285,0.00016,5.54411]
[1780528858683,83.36,64425.78,69.5,-0.19285,0.00016,5.54411]
[1780528858705,83.36,64424.06,69.5,-0.19312,0.00016,5.5487]
[1780528858818,83.36,64424.06,69.5,-0.19312,0.00016,5.5487]
[1780528858848,83.36,64424.06,69.5,-0.19312,0.00016,5.5487]
[1780528858935,83.36,64424.06,69.5,-0.19312,0.00016,5.5487]
[1780528859138,83.36,64424.06,69.5,-0.19312,0.00016,5.5487]
[1780528859224,83.36,64424.06,69.5,-0.19312,0.00016,5.5487]
[1780528859390,83.36,64424.06,69.5,-0.19312,0.00016,5.5487]
[1780528859561,83.36,64424.06,69.5,-0.19312,0.00016,5.5487]
[1780528859565,83.35,64411.12,69.5,-0.19522,0.00016,5.58429]
[1780528859911,83.35,64411.12,69.5,-0.19522,0.00016,5.58429]
[1780528859912,83.35,64411.12,69.5,-0.19522,0.00016,5.58429]
[1780528860073,83.35,64411.12,69.5,-0.19522,0.00016,5.58429]
[1780528860096,83.35,64411.12,69.5,-0.19522,0.00016,5.58429]
[1780528860475,83.35,64411.12,69.5,-0.19522,0.00016,5.58429]
[1780528860667,83.35,64412.13,69.5,-0.19505,0.00016,5.58145]
[1780528861416,83.35,64412.13,69.5,-0.19505,0.00016,5.58145]
[1780528863106,83.35,64413.26,69.5,-0.19486,0.00016,5.57813]
[1780528863445,83.35,64413.26,69.5,-0.19486,0.00016,5.57813]
[1780528863460,83.35,64413.26,69.5,-0.19486,0.00016,5.57813]
[1780528863780,83.35,64419.47,69.5,-0.19384,0.00016,5.56089]
[1780528864515,83.35,64419.47,69.5,-0.19384,0.00016,5.56089]
[1780528864620,83.35,64419.47,69.5,-0.19384,0.00016,5.56089]
[1780528864721,83.34,64425.19,69.5,-0.1929,0.00016,5.54495]
[1780528865936,83.34,64424.19,69.5,-0.19306,0.00016,5.54766]
[1780528865977,83.34,64424.19,69.5,-0.19306,0.00016,5.54766]
[1780528866163,83.34,64424.19,69.5,-0.19306,0.00016,5.54766]
[1780528866260,83.34,64424.19,69.5,-0.19306,0.00016,5.54766]
[1780528866296,83.34,64424.19,69.5,-0.19306,0.00016,5.54766]
[1780528866562,83.34,64424.19,69.5,-0.19306,0.00016,5.54766]
[1780528866604,83.34,64424.19,69.5,-0.19306,0.00016,5.54766]
[1780528866657,83.34,64435.68,69.5,-0.1912,0.00016,5.51581]
[1780528867000,83.34,64435.68,69.5,-0.1912,0.00016,5.51581]
[1780528867257,83.34,64435.68,69.5,-0.1912,0.00016,5.51581]
[1780528867782,83.31,64446.41,69.5,-0.18939,0.00016,5.48468]
[1780528868845,83.31,64444.08,69.5,-0.18976,0.00016,5.49104]
[1780528868853,83.31,64444.08,69.5,-0.18976,0.00016,5.49104]
[1780528869269,83.31,64444.08,69.5,-0.18976,0.00016,5.49104]
[1780528869525,83.31,64444.08,69.5,-0.18976,0.00016,5.49104]
[1780528869641,83.31,64438.66,69.5,-0.19063,0.00016,5.50597]
[1780528869922,83.31,64438.66,69.5,-0.19063,0.00016,5.50597]
[1780528871051,83.28,64435.9,69.5,-0.191,0.00016,5.51238]
[1780528871111,83.28,64435.9,69.5,-0.191,0.00016,5.51238]
[1780528871129,83.28,64435.9,69.5,-0.191,0.00016,5.51238]
[1780528871474,83.28,64435.9,69.5,-0.191,0.00016,5.51238]
[1780528872808,83.26,64437.58,69.5,-0.19066,0.00016,5.50641]
[1780528873636,83.23,64437.4,69.5,-0.19062,0.00016,5.50568]
[1780528873668,83.21,64441.47,69.5,-0.18989,0.00016,5.49317]
[1780528875387,83.19,64438.71,69.5,-0.19029,0.00016,5.50009]
[1780528877617,83.16,64435.95,69.5,-0.19065,0.00016,5.50614]
[1780528877674,83.14,64436.75,69.5,-0.19047,0.00016,5.50303]
[1780528878774,83.14,64436.75,69.5,-0.19047,0.00016,5.50303]
[1780528878550,83.14,64443.37,69.5,-0.1894,0.00016,5.48457]
[1780528878896,83.14,64443.37,69.5,-0.1894,0.00016,5.48457]
[1780528879798,83.14,64443.37,69.5,-0.1894,0.00016,5.48457]
[1780528879999,83.14,64443.32,69.5,-0.18941,0.00016,5.48467]
[1780528880046,83.14,64443.32,69.5,-0.18941,0.00016,5.48467]
[1780528880071,83.14,64443.32,69.5,-0.18941,0.00016,5.48467]
[1780528880565,83.14,64434.13,69.5,-0.19089,0.00016,5.51018]
[1780528881086,83.14,64434.13,69.5,-0.19089,0.00016,5.51018]
[1780528881140,83.14,64434.13,69.5,-0.19089,0.00016,5.51018]
[1780528881300,83.14,64434.13,69.5,-0.19089,0.00016,5.51018]
[1780528881304,83.14,64434.13,69.5,-0.19089,0.00016,5.51018]
[1780528881531,83.14,64434.13,69.5,-0.19089,0.00016,5.51018]
[1780528881536,83.14,64434.13,69.5,-0.19089,0.00016,5.51018]
[1780528881632,83.14,64434.13,69.5,-0.19089,0.00016,5.51018]
[1780528881722,83.14,64419.54,69.5,-0.19325,0.00016,5.55058]
[1780528881830,83.14,64419.54,69.5,-0.19325,0.00016,5.55058]
[1780528881963,83.14,64419.54,69.5,-0.19325,0.00016,5.55058]
[1780528882059,83.14,64419.54,69.5,-0.19325,0.00016,5.55058]
[1780528882380,83.14,64419.54,69.5,-0.19325,0.00016,5.55058]
[1780528882780,83.14,64413.54,69.5,-0.19422,0.00016,5.56713]
[1780528883764,83.14,64413.54,69.5,-0.19422,0.00016,5.56713]
[1780528883770,83.14,64413.54,69.5,-0.19422,0.00016,5.56713]
[1780528883822,83.14,64409.32,69.5,-0.19491,0.00016,5.57878]
[1780528883923,83.14,64409.32,69.5,-0.19491,0.00016,5.57878]
[1780528884543,83.14,64409.32,69.5,-0.19491,0.00016,5.57878]
[1780528884599,83.13,64403.77,69.5,-0.19582,0.00016,5.59407]
[1780528885067,83.13,64403.77,69.5,-0.19582,0.00016,5.59407]
[1780528885606,83.13,64394.76,69.5,-0.1973,0.00017,5.61887]
[1780528886114,83.13,64394.76,69.5,-0.1973,0.00017,5.61887]
[1780528891012,83.12,64393.97,69.5,-0.19741,0.00017,5.62062]
[1780528891495,83.12,64393.97,69.5,-0.19741,0.00017,5.62062]
[1780528891832,83.12,64393.97,69.5,-0.19741,0.00017,5.62062]
[1780528891805,83.12,64394.86,69.5,-0.19704,0.00017,5.60886]
[1780528891898,83.12,64394.86,69.5,-0.19704,0.00017,5.60886]
[1780528892119,83.12,64394.86,69.5,-0.19704,0.00017,5.60886]
[1780528892128,83.12,64394.86,69.5,-0.19704,0.00017,5.60886]
[1780528892656,83.12,64408.51,69.5,-0.19478,0.00016,5.57105]
[1780528893581,83.12,64408.51,69.5,-0.19478,0.00016,5.57105]
[1780528893665,83.12,64422.42,69.5,-0.1925,0.00016,5.53239]
[1780528894761,83.12,64425.59,69.5,-0.19198,0.00016,5.5235]
[1780528894858,83.12,64425.59,69.5,-0.19198,0.00016,5.5235]
[1780528894873,83.12,64425.59,69.5,-0.19198,0.00016,5.5235]
[1780528895029,83.12,64425.59,69.5,-0.19198,0.00016,5.5235]
[1780528895069,83.12,64425.59,69.5,-0.19198,0.00016,5.5235]
[1780528895108,83.12,64425.59,69.5,-0.19198,0.00016,5.5235]
[1780528895717,83.11,64437.02,69.5,-0.19013,0.00016,5.49166]
[1780528896623,83.11,64437.02,69.5,-0.19013,0.00016,5.49166]
[1780528896687,83.11,64443.0,69.5,-0.18916,0.00016,5.47492]
[1780528901721,83.1,64438.47,69.5,-0.18986,0.00016,5.48712]
[1780528903764,83.1,64437.31,69.5,-0.19005,0.00016,5.49025]
[1780528903803,83.1,64440.85,69.5,-0.18947,0.00016,5.4803]
[1780528904256,83.1,64440.85,69.5,-0.18947,0.00016,5.4803]
[1780528904551,83.1,64440.85,69.5,-0.18947,0.00016,5.4803]
[1780528904837,83.1,64433.23,69.5,-0.19069,0.00016,5.50141]
[1780528905127,83.1,64433.23,69.5,-0.19069,0.00016,5.50141]
[1780528905622,83.1,64433.23,69.5,-0.19069,0.00016,5.50141]
[1780528905867,83.09,64434.85,69.5,-0.19043,0.00016,5.49679]
[1780528906499,83.09,64434.85,69.5,-0.19043,0.00016,5.49679]
[1780528906847,83.09,64434.85,69.5,-0.19043,0.00016,5.49679]
[1780528906906,83.09,64436.85,69.5,-0.1901,0.00016,5.49112]
[1780528907195,83.09,64436.85,69.5,-0.1901,0.00016,5.49112]
[1780528907764,83.09,64432.74,69.5,-0.19076,0.00016,5.50245]
[1780528908369,83.09,64432.74,69.5,-0.19076,0.00016,5.50245]
[1780528908907,83.09,64435.49,69.5,-0.1903,0.00016,5.49469]
[1780528909778,83.09,64440.95,69.5,-0.18942,0.00016,5.47939]
[1780528910250,83.09,64440.95,69.5,-0.18942,0.00016,5.47939]
[1780528910785,83.08,64431.83,69.5,-0.19089,0.00016,5.50468]
[1780528910995,83.08,64431.83,69.5,-0.19089,0.00016,5.50468]
[1780528911009,83.08,64431.83,69.5,-0.19089,0.00016,5.50468]
[1780528911486,83.08,64431.83,69.5,-0.19089,0.00016,5.50468]
[1780528911792,83.08,64438.12,69.5,-0.18986,0.00016,5.48707]
[1780528912798,83.08,64438.12,69.5,-0.18986,0.00016,5.48707]
[1780528912948,83.08,64439.52,69.5,-0.18963,0.00016,5.48308]
[1780528913806,83.08,64446.77,69.5,-0.18846,0.00016,5.46279]
[1780528916827,83.07,64442.42,69.5,-0.18915,0.00016,5.47472]
[1780528918842,83.07,64450.42,69.5,-0.18785,0.00016,5.45227]
[1780528920416,83.07,64450.1,69.5,-0.1879,0.00016,5.45308]
[1780528920496,83.07,64450.1,69.5,-0.1879,0.00016,5.45308]
[1780528920856,83.07,64440.3,69.5,-0.18947,0.00016,5.48034]
[1780528921195,83.07,64440.3,69.5,-0.18947,0.00016,5.48034]
[1780528921252,83.07,64440.3,69.5,-0.18947,0.00016,5.48034]
[1780528921501,83.07,64440.3,69.5,-0.18947,0.00016,5.48034]
[1780528921517,83.07,64440.3,69.5,-0.18947,0.00016,5.48034]
[1780528921564,83.07,64440.3,69.5,-0.18947,0.00016,5.48034]
[1780528921863,83.07,64429.22,69.5,-0.19126,0.00016,5.51111]
[1780528923196,83.07,64429.22,69.5,-0.19126,0.00016,5.51111]
[1780528923314,83.07,64429.22,69.5,-0.19126,0.00016,5.51111]
[1780528923327,83.07,64429.22,69.5,-0.19126,0.00016,5.51111]
[1780528923415,83.07,64425.56,69.5,-0.19185,0.00016,5.52115]
[1780528924144,83.07,64425.56,69.5,-0.19185,0.00016,5.52115]
[1780528924398,83.06,64430.75,69.5,-0.191,0.00016,5.50659]
[1780528925092,83.06,64430.75,69.5,-0.191,0.00016,5.50659]
[1780528925540,83.06,64430.75,69.5,-0.191,0.00016,5.50659]
[1780528927529,83.06,64427.61,69.5,-0.19149,0.00016,5.51497]
[1780528928780,83.06,64427.61,69.5,-0.19149,0.00016,5.51497]
[1780528928837,83.05,64438.29,69.5,-0.18975,0.00016,5.48514]
[1780528929238,83.05,64438.29,69.5,-0.18975,0.00016,5.48514]
[1780528931417,83.05,64439.2,69.5,-0.1896,0.00016,5.48252]
[1780528931418,83.05,64439.2,69.5,-0.1896,0.00016,5.48252]
[1780528931448,83.05,64439.2,69.5,-0.1896,0.00016,5.48252]
[1780528931781,83.05,64439.98,69.5,-0.18947,0.00016,5.48017]
[1780528932170,83.04,64444.54,69.5,-0.18872,0.00016,5.46732]
[1780528932968,83.04,64444.54,69.5,-0.18872,0.00016,5.46732]
[1780528933664,83.04,64444.54,69.5,-0.18872,0.00016,5.46732]
[1780528933898,83.04,64446.84,69.5,-0.18835,0.00016,5.46078]
[1780528934320,83.04,64446.84,69.5,-0.18835,0.00016,5.46078]
[1780528934408,83.04,64453.86,69.5,-0.18721,0.00016,5.44107]
[1780528934979,83.04,64453.86,69.5,-0.18721,0.00016,5.44107]
[1780528935660,83.04,64453.86,69.5,-0.18721,0.00016,5.44107]
[1780528935753,83.04,64455.9,69.5,-0.18688,0.00016,5.43528]
[1780528937856,83.04,64453.56,69.5,-0.18725,0.00016,5.44172]
[1780528937661,83.03,64448.29,69.5,-0.18809,0.00016,5.45631]
[1780528939455,83.03,64448.23,69.5,-0.18809,0.00016,5.45635]
[1780528939473,83.03,64454.67,69.5,-0.18705,0.00016,5.43825]
[1780528941945,83.03,64457.36,69.5,-0.18662,0.00016,5.43063]
[1780528941961,83.03,64457.36,69.5,-0.18662,0.00016,5.43063]
[1780528944361,83.02,64459.38,69.5,-0.18628,0.00016,5.4248]
[1780528944967,83.02,64461.37,69.5,-0.18596,0.00016,5.41906]
[1780528945571,83.02,64461.37,69.5,-0.18596,0.00016,5.41906]
[1780528946129,83.02,64460.92,69.5,-0.18602,0.00016,5.42024]
[1780528946187,83.02,64455.36,69.5,-0.18691,0.00016,5.4357]
[1780528947838,83.01,64451.92,69.5,-0.18745,0.00016,5.4452]
[1780528948404,83.01,64446.89,69.5,-0.18825,0.00016,5.45913]
[1780528949828,83.01,64446.89,69.5,-0.18825,0.00016,5.45913]
[1780528949842,83.01,64446.89,69.5,-0.18825,0.00016,5.45913]
[1780528949052,83.01,64442.51,69.5,-0.18895,0.00016,5.47122]
[1780528950028,83.01,64442.51,69.5,-0.18895,0.00016,5.47122]
[1780528950575,83.01,64442.51,69.5,-0.18895,0.00016,5.47122]
[1780528950699,83.01,64442.51,69.5,-0.18895,0.00016,5.47122]
[1780528950869,83.01,64442.51,69.5,-0.18895,0.00016,5.47122]
[1780528950881,83.01,64435.43,69.5,-0.19009,0.00016,5.49082]
[1780528950976,83.01,64435.43,69.5,-0.19009,0.00016,5.49082]
[1780528951145,83.01,64435.43,69.5,-0.19009,0.00016,5.49082]
[1780528951385,83.01,64435.43,69.5,-0.19009,0.00016,5.49082]
[1780528951417,83.01,64435.43,69.5,-0.19009,0.00016,5.49082]
[1780528951861,83.01,64422.16,69.5,-0.19201,0.00016,5.5184]
[1780528952105,83.01,64422.16,69.5,-0.19201,0.00016,5.5184]
[1780528952490,83.01,64422.16,69.5,-0.19201,0.00016,5.5184]
[1780528952576,83.01,64422.16,69.5,-0.19201,0.00016,5.5184]
[1780528952645,83.0,64411.46,69.5,-0.19376,0.00016,5.54808]
[1780528953596,83.0,64420.07,69.5,-0.19234,0.00016,5.52406]
[1780528956713,83.0,64419.87,69.5,-0.19237,0.00016,5.52443]
[1780528956852,83.0,64412.15,69.5,-0.19362,0.00016,5.54577]
[1780528957029,83.0,64412.15,69.5,-0.19362,0.00016,5.54577]
[1780528957424,83.0,64412.15,69.5,-0.19362,0.00016,5.54577]
[1780528957586,83.0,64412.15,69.5,-0.19362,0.00016,5.54577]
[1780528957824,83.0,64412.15,69.5,-0.19362,0.00016,5.54577]
[1780528957687,83.0,64404.26,69.5,-0.19491,0.00016,5.56757]
[1780528958540,83.0,64404.26,69.5,-0.19491,0.00016,5.56757]
[1780528958573,83.0,64404.26,69.5,-0.19491,0.00016,5.56757]
[1780528958642,82.98,64398.2,69.5,-0.19587,0.00016,5.58362]
[1780528959543,82.98,64398.2,69.5,-0.19587,0.00016,5.58362]
[1780528959639,82.98,64398.2,69.5,-0.19587,0.00016,5.58362]
[1780528959654,82.98,64398.2,69.5,-0.19587,0.00016,5.58362]
[1780528959663,82.98,64398.2,69.5,-0.19587,0.00016,5.58362]
[1780528959677,82.98,64398.2,69.5,-0.19587,0.00016,5.58362]
[1780528959760,82.98,64395.56,69.5,-0.1963,0.00017,5.59083]
[1780528960411,82.98,64385.85,69.5,-0.19791,0.00017,5.61761]
[1780528961231,82.98,64385.85,69.5,-0.19791,0.00017,5.61761]
[1780528961778,82.98,64385.85,69.5,-0.19791,0.00017,5.61761]
[1780528961837,82.98,64384.2,69.5,-0.19817,0.00017,5.62208]
[1780528961914,82.98,64384.2,69.5,-0.19817,0.00017,5.62208]
[1780528963154,82.97,64388.24,69.5,-0.19749,0.00017,5.6107]
[1780528963923,82.97,64388.24,69.5,-0.19749,0.00017,5.6107]
[1780528964161,82.97,64392.11,69.5,-0.19684,0.00017,5.59988]
[1780528965064,82.97,64392.11,69.5,-0.19684,0.00017,5.59988]
[1780528967806,82.96,64390.92,69.5,-0.19703,0.00017,5.60295]
[1780528967829,82.96,64390.92,69.5,-0.19703,0.00017,5.60295]
[1780528968149,82.96,64390.77,69.5,-0.19704,0.00017,5.60325]
[1780528968189,82.96,64395.78,69.5,-0.19621,0.00017,5.58929]
[1780528969606,82.96,64395.78,69.5,-0.19621,0.00017,5.58929]
[1780528969636,82.96,64395.78,69.5,-0.19621,0.00017,5.58929]
[1780528969848,82.96,64399.03,69.5,-0.19567,0.00016,5.5802]
[1780528970129,82.96,64399.03,69.5,-0.19567,0.00016,5.5802]
[1780528970167,82.96,64399.03,69.5,-0.19567,0.00016,5.5802]
[1780528970357,82.96,64399.03,69.5,-0.19567,0.00016,5.5802]
[1780528970548,82.96,64399.03,69.5,-0.19567,0.00016,5.5802]
[1780528970728,82.96,64399.03,69.5,-0.19567,0.00016,5.5802]
[1780528970779,82.96,64399.03,69.5,-0.19567,0.00016,5.5802]
[1780528970863,82.95,64390.27,69.5,-0.19711,0.00017,5.60434]
[1780528971463,82.95,64380.13,69.5,-0.19879,0.00017,5.63231]
[1780528973198,82.95,64377.49,69.5,-0.19923,0.00017,5.63953]
[1780528973906,82.95,64381.31,69.5,-0.19859,0.00017,5.62894]
[1780528975340,82.95,64383.09,69.5,-0.19829,0.00017,5.62398]
[1780528975926,82.95,64382.7,69.5,-0.19835,0.00017,5.62501]
[1780528975952,82.95,64382.7,69.5,-0.19835,0.00017,5.62501]
[1780528976349,82.95,64382.7,69.5,-0.19835,0.00017,5.62501]
[1780528976862,82.95,64382.7,69.5,-0.19835,0.00017,5.62501]
[1780528976887,82.95,64388.06,69.5,-0.19746,0.00017,5.61011]
[1780528977602,82.95,64393.99,69.5,-0.19647,0.00017,5.59361]
[1780528978813,82.95,64393.99,69.5,-0.19647,0.00017,5.59361]
[1780528979712,82.94,64391.72,69.5,-0.19684,0.00017,5.59981]
[1780528980683,82.94,64389.34,69.5,-0.19723,0.00017,5.60631]
[1780528980901,82.94,64392.61,69.5,-0.19668,0.00017,5.59718]
[1780528981019,82.94,64392.61,69.5,-0.19668,0.00017,5.59718]
[1780528981854,82.94,64392.61,69.5,-0.19668,0.00017,5.59718]
[1780528981851,82.94,64383.27,69.5,-0.19823,0.00017,5.62291]
[1780528981951,82.94,64383.27,69.5,-0.19823,0.00017,5.62291]
[1780528981966,82.94,64383.27,69.5,-0.19823,0.00017,5.62291]
[1780528982046,82.94,64383.27,69.5,-0.19823,0.00017,5.62291]
[1780528982309,82.94,64383.27,69.5,-0.19823,0.00017,5.62291]
[1780528982481,82.94,64383.27,69.5,-0.19823,0.00017,5.62291]
[1780528982532,82.94,64383.27,69.5,-0.19823,0.00017,5.62291]
[1780528982661,82.94,64383.27,69.5,-0.19823,0.00017,5.62291]
[1780528982824,82.94,64363.98,69.5,-0.20145,0.00017,5.67599]
[1780528983157,82.94,64363.98,69.5,-0.20145,0.00017,5.67599]
[1780528983172,82.94,64363.98,69.5,-0.20145,0.00017,5.67599]
[1780528983379,82.94,64363.98,69.5,-0.20145,0.00017,5.67599]
[1780528983900,82.94,64347.61,69.5,-0.20421,0.00017,5.72083]
[1780528984079,82.94,64347.61,69.5,-0.20421,0.00017,5.72083]
[1780528984118,82.94,64347.61,69.5,-0.20421,0.00017,5.72083]
[1780528984307,82.94,64347.61,69.5,-0.20421,0.00017,5.72083]
[1780528984420,82.94,64347.61,69.5,-0.20421,0.00017,5.72083]
[1780528984486,82.94,64347.61,69.5,-0.20421,0.00017,5.72083]
[1780528984601,82.94,64347.61,69.5,-0.20421,0.00017,5.72083]
[1780528984781,82.94,64332.75,69.5,-0.20673,0.00017,5.76138]
[1780528985547,82.94,64332.75,69.5,-0.20673,0.00017,5.76138]
[1780528985753,82.94,64332.75,69.5,-0.20673,0.00017,5.76138]
[1780528985759,82.94,64332.75,69.5,-0.20673,0.00017,5.76138]
[1780528985765,82.94,64332.75,69.5,-0.20673,0.00017,5.76138]
[1780528985855,82.93,64339.51,69.5,-0.20557,0.00017,5.74285]
[1780528985971,82.93,64339.51,69.5,-0.20557,0.00017,5.74285]
[1780528986049,82.93,64339.51,69.5,-0.20557,0.00017,5.74285]
[1780528986424,82.93,64339.51,69.5,-0.20557,0.00017,5.74285]
[1780528986682,82.93,64339.51,69.5,-0.20557,0.00017,5.74285]
[1780528986842,82.93,64353.57,69.5,-0.20319,0.00017,5.70431]
[1780528987753,82.93,64353.57,69.5,-0.20319,0.00017,5.70431]
[1780528987855,82.93,64364.34,69.5,-0.20137,0.00017,5.67471]
[1780528988346,82.93,64383.37,69.5,-0.19819,0.00017,5.62227]
[1780528989354,82.93,64380.59,69.5,-0.19866,0.00017,5.62999]
[1780528989951,82.93,64380.59,69.5,-0.19866,0.00017,5.62999]
[1780528989996,82.93,64380.59,69.5,-0.19866,0.00017,5.62999]
[1780528990697,82.93,64380.59,69.5,-0.19866,0.00017,5.62999]
[1780528990802,82.93,64384.13,69.5,-0.19807,0.00017,5.62025]
[1780528993012,82.93,64383.99,69.5,-0.19808,0.00017,5.62048]
[1780528993674,82.93,64383.99,69.5,-0.19808,0.00017,5.62048]
[1780528994241,82.93,64386.2,69.5,-0.19771,0.00017,5.6143]
[1780528994480,82.93,64386.2,69.5,-0.19771,0.00017,5.6143]
[1780528994713,82.93,64388.32,69.5,-0.19735,0.00017,5.60837]
[1780528995629,82.93,64388.32,69.5,-0.19735,0.00017,5.60837]
[1780528996383,82.92,64390.21,69.5,-0.19704,0.00017,5.60307]
[1780528996561,82.92,64390.21,69.5,-0.19704,0.00017,5.60307]
[1780528996570,82.92,64390.21,69.5,-0.19704,0.00017,5.60307]
[1780528996683,82.92,64390.21,69.5,-0.19704,0.00017,5.60307]
[1780528996684,82.92,64390.21,69.5,-0.19704,0.00017,5.60307]
[1780528996938,82.92,64390.21,69.5,-0.19704,0.00017,5.60307]
[1780528996945,82.92,64392.68,69.5,-0.19662,0.00017,5.59613]
[1780528997099,82.92,64392.68,69.5,-0.19662,0.00017,5.59613]
[1780528997386,82.92,64392.68,69.5,-0.19662,0.00017,5.59613]
[1780528997733,82.92,64392.68,69.5,-0.19662,0.00017,5.59613]
[1780528997749,82.92,64400.77,69.5,-0.19528,0.00016,5.57356]
[1780528998340,82.92,64400.77,69.5,-0.19528,0.00016,5.57356]
[1780528998417,82.92,64405.43,69.5,-0.1945,0.00016,5.56056]
[1780528999302,82.92,64405.43,69.5,-0.1945,0.00016,5.56056]
[1780528999356,82.92,64405.43,69.5,-0.1945,0.00016,5.56056]
[1780528999402,82.92,64405.43,69.5,-0.1945,0.00016,5.56056]
[1780528999534,82.92,64405.43,69.5,-0.1945,0.00016,5.56056]
[1780528999750,82.91,64408.31,69.5,-0.19402,0.00016,5.55245]
[1780529000625,82.91,64408.31,69.5,-0.19402,0.00016,5.55245]
[1780529000691,82.91,64408.31,69.5,-0.19402,0.00016,5.55245]
[1780529000853,82.91,64408.31,69.5,-0.19402,0.00016,5.55245]
[1780529000874,82.91,64408.31,69.5,-0.19402,0.00016,5.55245]
[1780529000892,82.91,64410.45,69.5,-0.19367,0.00016,5.54639]
[1780529001364,82.91,64410.45,69.5,-0.19367,0.00016,5.54639]
[1780529001378,82.91,64410.45,69.5,-0.19367,0.00016,5.54639]
[1780529001728,82.91,64404.95,69.5,-0.19457,0.00016,5.56165]
[1780529002775,82.91,64404.95,69.5,-0.19457,0.00016,5.56165]
[1780529002815,82.91,64397.53,69.5,-0.19579,0.00017,5.58219]
[1780529003029,82.91,64397.53,69.5,-0.19579,0.00017,5.58219]
[1780529003861,82.91,64397.53,69.5,-0.19579,0.00017,5.58219]
[1780529003954,82.91,64394.82,69.5,-0.19624,0.00017,5.58964]
[1780529004138,82.91,64394.82,69.5,-0.19624,0.00017,5.58964]
[1780529004741,82.91,64394.82,69.5,-0.19624,0.00017,5.58964]
[1780529004838,82.91,64394.82,69.5,-0.19624,0.00017,5.58964]
[1780529004881,82.91,64386.38,69.5,-0.19763,0.00017,5.61298]
[1780529004992,82.91,64386.38,69.5,-0.19763,0.00017,5.61298]
[1780529005110,82.91,64386.38,69.5,-0.19763,0.00017,5.61298]
[1780529005259,82.91,64386.38,69.5,-0.19763,0.00017,5.61298]
[1780529005412,82.91,64386.38,69.5,-0.19763,0.00017,5.61298]
[1780529005681,82.91,64386.38,69.5,-0.19763,0.00017,5.61298]
[1780529005754,82.91,64386.38,69.5,-0.19763,0.00017,5.61298]
[1780529005815,82.91,64386.38,69.5,-0.19763,0.00017,5.61298]
[1780529005875,82.91,64376.87,69.5,-0.19921,0.00017,5.63921]
[1780529006055,82.91,64376.87,69.5,-0.19921,0.00017,5.63921]
[1780529006553,82.91,64376.87,69.5,-0.19921,0.00017,5.63921]
[1780529006882,82.91,64376.87,69.5,-0.19921,0.00017,5.63921]
[1780529006853,82.91,64363.36,69.5,-0.20148,0.00017,5.67641]
[1780529007127,82.91,64363.36,69.5,-0.20148,0.00017,5.67641]
[1780529007340,82.91,64363.36,69.5,-0.20148,0.00017,5.67641]
[1780529007429,82.91,64363.36,69.5,-0.20148,0.00017,5.67641]
[1780529007849,82.91,64363.36,69.5,-0.20148,0.00017,5.67641]
[1780529007930,82.91,64353.65,69.5,-0.20311,0.00017,5.70307]
[1780529008089,82.91,64353.65,69.5,-0.20311,0.00017,5.70307]
[1780529008707,82.91,64350.27,69.5,-0.20368,0.00017,5.71231]
[1780529009145,82.91,64350.27,69.5,-0.20368,0.00017,5.71231]
[1780529009267,82.91,64350.27,69.5,-0.20368,0.00017,5.71231]
[1780529009470,82.91,64350.27,69.5,-0.20368,0.00017,5.71231]
[1780529009661,82.91,64350.27,69.5,-0.20368,0.00017,5.71231]
[1780529009944,82.91,64353.32,69.5,-0.20317,0.00017,5.70392]
[1780529010835,82.91,64353.32,69.5,-0.20317,0.00017,5.70392]
[1780529011606,82.91,64355.5,69.5,-0.2028,0.00017,5.69791]
[1780529011996,82.91,64352.22,69.5,-0.20313,0.00017,5.69767]
[1780529012048,82.91,64352.22,69.5,-0.20313,0.00017,5.69767]
[1780529012806,82.91,64352.22,69.5,-0.20313,0.00017,5.69767]
[1780529014535,82.91,64346.42,69.5,-0.2041,0.00017,5.71345]
[1780529015872,82.91,64346.42,69.5,-0.2041,0.00017,5.71345]
[1780529016003,82.9,64346.26,69.5,-0.20413,0.00017,5.71384]
[1780529016549,82.9,64345.28,69.5,-0.20429,0.00017,5.71651]
[1780529017043,82.9,64345.28,69.5,-0.20429,0.00017,5.71651]
[1780529018710,82.9,64345.13,69.5,-0.20432,0.00017,5.71691]
[1780529019670,82.9,64344.54,69.5,-0.20442,0.00017,5.71852]
[1780529020707,82.9,64342.41,69.5,-0.20478,0.00017,5.72434]
[1780529020796,82.9,64347.53,69.5,-0.20391,0.00017,5.71027]
[1780529021585,82.9,64356.83,69.5,-0.20233,0.00017,5.68472]
[1780529022924,82.9,64353.45,69.5,-0.2029,0.00017,5.69399]
[1780529023753,82.9,64356.5,69.5,-0.20239,0.00017,5.6856]
[1780529024536,82.9,64356.5,69.5,-0.20239,0.00017,5.6856]
[1780529026557,82.9,64352.57,69.5,-0.20305,0.00017,5.6964]
[1780529026608,82.9,64352.57,69.5,-0.20305,0.00017,5.6964]
[1780529027111,82.9,64351.46,69.5,-0.20324,0.00017,5.69946]
[1780529027523,82.9,64351.46,69.5,-0.20324,0.00017,5.69946]
[1780529027556,82.9,64351.46,69.5,-0.20324,0.00017,5.69946]
[1780529027923,82.9,64365.79,69.5,-0.20082,0.00017,5.66007]
[1780529028160,82.9,64365.79,69.5,-0.20082,0.00017,5.66007]
[1780529028952,82.9,64365.79,69.5,-0.20082,0.00017,5.66007]
[1780529030538,82.9,64367.44,69.5,-0.20055,0.00017,5.65558]
[1780529031781,82.9,64355.36,69.5,-0.20258,0.00017,5.68882]
[1780529032230,82.9,64355.36,69.5,-0.20258,0.00017,5.68882]
[1780529032313,82.9,64355.36,69.5,-0.20258,0.00017,5.68882]
[1780529032391,82.9,64355.36,69.5,-0.20258,0.00017,5.68882]
[1780529032489,82.9,64355.36,69.5,-0.20258,0.00017,5.68882]
[1780529032825,82.9,64349.86,69.5,-0.20351,0.00017,5.70389]
[1780529033634,82.9,64349.86,69.5,-0.20351,0.00017,5.70389]
[1780529033954,82.9,64344.37,69.5,-0.20444,0.00017,5.71893]
[1780529034621,82.9,64344.37,69.5,-0.20444,0.00017,5.71893]
[1780529034794,82.9,64344.37,69.5,-0.20444,0.00017,5.71893]
[1780529034965,82.9,64344.37,69.5,-0.20444,0.00017,5.71893]
[1780529034853,82.9,64336.22,69.5,-0.20583,0.00017,5.74122]
[1780529035735,82.9,64336.22,69.5,-0.20583,0.00017,5.74122]
[1780529035836,82.9,64330.34,69.5,-0.20684,0.00017,5.75734]
[1780529036729,82.9,64330.34,69.5,-0.20684,0.00017,5.75734]
[1780529036731,82.9,64330.34,69.5,-0.20684,0.00017,5.75734]
[1780529036769,82.9,64330.34,69.5,-0.20684,0.00017,5.75734]
[1780529036799,82.9,64330.34,69.5,-0.20684,0.00017,5.75734]
[1780529036809,82.9,64330.34,69.5,-0.20684,0.00017,5.75734]
[1780529036931,82.91,64326.07,69.5,-0.20757,0.00017,5.76903]
[1780529037902,82.91,64323.11,69.5,-0.20808,0.00017,5.7771]
[1780529038701,82.91,64323.11,69.5,-0.20808,0.00017,5.7771]
[1780529038826,82.91,64323.11,69.5,-0.20808,0.00017,5.7771]
[1780529038928,82.91,64323.89,69.5,-0.20795,0.00017,5.77498]
[1780529040174,82.91,64321.88,69.5,-0.20829,0.00017,5.78047]
[1780529040199,82.91,64321.88,69.5,-0.20829,0.00017,5.78047]
[1780529040270,82.91,64321.88,69.5,-0.20829,0.00017,5.78047]
[1780529040691,82.91,64321.88,69.5,-0.20829,0.00017,5.78047]
[1780529040751,82.91,64321.88,69.5,-0.20829,0.00017,5.78047]
[1780529040779,82.91,64321.88,69.5,-0.20829,0.00017,5.78047]
[1780529040947,82.91,64323.58,69.5,-0.208,0.00017,5.77585]
[1780529041698,82.91,64323.58,69.5,-0.208,0.00017,5.77585]
[1780529041764,82.91,64323.58,69.5,-0.208,0.00017,5.77585]
[1780529041879,82.91,64320.07,69.5,-0.20861,0.00017,5.78547]
[1780529042154,82.91,64320.07,69.5,-0.20861,0.00017,5.78547]
[1780529042345,82.91,64320.07,69.5,-0.20861,0.00017,5.78547]
[1780529042779,82.91,64315.86,69.5,-0.20933,0.00017,5.79691]
[1780529043124,82.91,64315.86,69.5,-0.20933,0.00017,5.79691]
[1780529043240,82.91,64315.86,69.5,-0.20933,0.00017,5.79691]
[1780529043311,82.91,64315.86,69.5,-0.20933,0.00017,5.79691]
[1780529043331,82.91,64315.86,69.5,-0.20933,0.00017,5.79691]
[1780529043502,82.91,64315.86,69.5,-0.20933,0.00017,5.79691]
[1780529043888,82.91,64315.86,69.5,-0.20933,0.00017,5.79691]
[1780529043956,82.91,64302.31,69.5,-0.21167,0.00017,5.83368]
[1780529044845,82.91,64302.31,69.5,-0.21167,0.00017,5.83368]
[1780529044854,82.91,64302.31,69.5,-0.21167,0.00017,5.83368]
[1780529044899,82.91,64298.33,69.5,-0.21237,0.00017,5.84454]
[1780529045103,82.91,64298.33,69.5,-0.21237,0.00017,5.84454]
[1780529045107,82.91,64298.33,69.5,-0.21237,0.00017,5.84454]
[1780529045938,82.91,64305.92,69.5,-0.21106,0.00017,5.82409]
[1780529046115,82.91,64305.92,69.5,-0.21106,0.00017,5.82409]
[1780529046334,82.91,64305.92,69.5,-0.21106,0.00017,5.82409]
[1780529046680,82.91,64305.92,69.5,-0.21106,0.00017,5.82409]
[1780529046801,82.91,64305.92,69.5,-0.21106,0.00017,5.82409]
[1780529046965,82.91,64305.92,69.5,-0.21106,0.00017,5.82409]
[1780529046965,82.91,64321.83,69.5,-0.20832,0.00017,5.78093]
[1780529048001,82.91,64321.83,69.5,-0.20832,0.00017,5.78093]
[1780529048810,82.91,64324.09,69.5,-0.20793,0.00017,5.7748]
[1780529048987,82.91,64330.97,69.5,-0.20676,0.00017,5.75609]
[1780529049061,82.91,64330.97,69.5,-0.20676,0.00017,5.75609]
[1780529049157,82.91,64330.97,69.5,-0.20676,0.00017,5.75609]
[1780529049159,82.91,64330.97,69.5,-0.20676,0.00017,5.75609]
[1780529049829,82.92,64323.9,69.5,-0.20797,0.00017,5.7754]
[1780529051398,82.92,64322.69,69.5,-0.20818,0.00017,5.77872]
[1780529051843,82.92,64325.62,69.5,-0.20768,0.00017,5.77076]
[1780529052143,82.92,64325.62,69.5,-0.20768,0.00017,5.77076]
[1780529052188,82.92,64325.62,69.5,-0.20768,0.00017,5.77076]
[1780529052374,82.92,64325.62,69.5,-0.20768,0.00017,5.77076]
[1780529052423,82.92,64325.62,69.5,-0.20768,0.00017,5.77076]
[1780529052491,82.92,64325.62,69.5,-0.20768,0.00017,5.77076]
[1780529052516,82.92,64325.62,69.5,-0.20768,0.00017,5.77076]
[1780529052754,82.92,64325.62,69.5,-0.20768,0.00017,5.77076]
[1780529052993,82.92,64325.62,69.5,-0.20768,0.00017,5.77076]
[1780529052850,82.92,64314.05,69.5,-0.20967,0.00017,5.80225]
[1780529053036,82.92,64314.05,69.5,-0.20967,0.00017,5.80225]
[1780529053062,82.92,64314.05,69.5,-0.20967,0.00017,5.80225]
[1780529053077,82.92,64314.05,69.5,-0.20967,0.00017,5.80225]
[1780529053312,82.92,64314.05,69.5,-0.20967,0.00017,5.80225]
[1780529053856,82.92,64309.8,69.5,-0.2104,0.00017,5.81382]
[1780529054574,82.92,64309.8,69.5,-0.2104,0.00017,5.81382]
[1780529054731,82.92,64309.8,69.5,-0.2104,0.00017,5.81382]
[1780529055146,82.92,64309.48,69.5,-0.21046,0.00017,5.81473]
[1780529055871,82.92,64314.45,69.5,-0.20961,0.00017,5.80127]
[1780529058914,82.92,64315.52,69.5,-0.20943,0.00017,5.79845]
[1780529060490,82.92,64317.88,69.5,-0.20903,0.00017,5.79213]
[1780529060906,82.93,64315.87,69.5,-0.20938,0.00017,5.79765]
[1780529061792,82.93,64315.87,69.5,-0.20938,0.00017,5.79765]
[1780529062920,82.93,64311.48,69.5,-0.21014,0.00017,5.80962]
[1780529064527,82.93,64310.97,69.5,-0.21023,0.00017,5.81102]
[1780529064978,82.93,64310.97,69.5,-0.21023,0.00017,5.81102]
[1780529064984,82.93,64319.98,69.5,-0.20868,0.00017,5.78658]
[1780529065436,82.93,64319.98,69.5,-0.20868,0.00017,5.78658]
[1780529065941,82.93,64311.49,69.5,-0.21014,0.00017,5.80967]
[1780529066948,82.93,64306.84,69.5,-0.21094,0.00017,5.82229]
[1780529067955,82.93,64309.73,69.5,-0.21045,0.00017,5.81447]
[1780529068200,82.93,64309.73,69.5,-0.21045,0.00017,5.81447]
[1780529068962,82.93,64302.09,69.5,-0.21177,0.00017,5.83517]
[1780529069763,82.93,64302.09,69.5,-0.21177,0.00017,5.83517]
[1780529069909,82.93,64302.09,69.5,-0.21177,0.00017,5.83517]
[1780529069969,82.93,64302.9,69.5,-0.21163,0.00017,5.83305]
[1780529070755,82.93,64302.9,69.5,-0.21163,0.00017,5.83305]
[1780529070976,82.93,64304.03,69.5,-0.21144,0.00017,5.83002]
[1780529073682,82.93,64302.73,69.5,-0.21145,0.00017,5.82446]
[1780529073997,82.93,64304.66,69.5,-0.21112,0.00017,5.81929]
[1780529074659,82.93,64304.66,69.5,-0.21112,0.00017,5.81929]
[1780529074951,82.93,64304.66,69.5,-0.21112,0.00017,5.81929]
[1780529075010,82.93,64304.66,69.5,-0.21112,0.00017,5.81929]
[1780529075628,82.93,64306.92,69.5,-0.21073,0.00017,5.81317]
[1780529076039,82.93,64325.82,69.5,-0.20748,0.00017,5.76184]
[1780529077044,82.93,64333.62,69.5,-0.20614,0.00017,5.7405]
[1780529077593,82.93,64333.62,69.5,-0.20614,0.00017,5.7405]
[1780529078051,82.93,64341.9,69.5,-0.20473,0.00017,5.71787]
[1780529078332,82.93,64341.9,69.5,-0.20473,0.00017,5.71787]
[1780529079060,82.93,64341.9,69.5,-0.20473,0.00017,5.71787]
[1780529079058,82.93,64335.79,69.5,-0.20577,0.00017,5.73457]
[1780529080059,82.93,64335.79,69.5,-0.20577,0.00017,5.73457]
[1780529080068,82.93,64335.79,69.5,-0.20577,0.00017,5.73457]
[1780529080073,82.93,64335.79,69.5,-0.20577,0.00017,5.73457]
[1780529080065,82.93,64331.55,69.5,-0.20649,0.00017,5.74618]
[1780529080381,82.93,64331.55,69.5,-0.20649,0.00017,5.74618]
[1780529080421,82.93,64331.55,69.5,-0.20649,0.00017,5.74618]
[1780529080979,82.93,64331.55,69.5,-0.20649,0.00017,5.7462]
[1780529081838,82.93,64331.55,69.5,-0.20649,0.00017,5.7462]
[1780529082052,82.93,64331.55,69.5,-0.20649,0.00017,5.7462]
[1780529082056,82.93,64323.25,69.5,-0.20791,0.00017,5.76881]
[1780529082728,82.93,64323.25,69.5,-0.20791,0.00017,5.76881]
[1780529085425,82.93,64324.57,69.5,-0.20769,0.00017,5.76518]
[1780529087071,82.93,64318.37,69.5,-0.20875,0.00017,5.78204]
[1780529087332,82.93,64318.37,69.5,-0.20875,0.00017,5.78204]
[1780529087348,82.93,64318.37,69.5,-0.20875,0.00017,5.78204]
[1780529087759,82.93,64318.37,69.5,-0.20875,0.00017,5.78204]
[1780529087861,82.93,64315.96,69.5,-0.20916,0.00017,5.78858]
[1780529088138,82.93,64315.96,69.5,-0.20916,0.00017,5.78858]
[1780529088306,82.93,64315.96,69.5,-0.20916,0.00017,5.78858]
[1780529088913,82.93,64310.25,69.5,-0.21015,0.00017,5.80412]
[1780529089810,82.93,64318.89,69.5,-0.20866,0.00017,5.78064]
[1780529090729,82.93,64318.89,69.5,-0.20866,0.00017,5.78064]
[1780529091672,82.93,64321.38,69.5,-0.20823,0.00017,5.77382]
[1780529091770,82.93,64320.84,69.5,-0.20832,0.00017,5.7753]
[1780529093292,82.93,64318.67,69.5,-0.2087,0.00017,5.78125]
[1780529093303,82.93,64318.67,69.5,-0.2087,0.00017,5.78125]
[1780529093941,82.93,64318.67,69.5,-0.2087,0.00017,5.78125]
[1780529094043,82.93,64311.78,69.5,-0.20989,0.00017,5.8]
[1780529094910,82.94,64305.76,69.5,-0.21093,0.00017,5.81639]
[1780529095244,82.94,64305.76,69.5,-0.21093,0.00017,5.81639]
[1780529096043,82.94,64305.76,69.5,-0.21093,0.00017,5.81639]
[1780529096061,82.94,64303.58,69.5,-0.21132,0.00017,5.82234]
[1780529096289,82.94,64303.58,69.5,-0.21132,0.00017,5.82234]
[1780529096594,82.94,64303.58,69.5,-0.21132,0.00017,5.82234]
[1780529096974,82.94,64303.58,69.5,-0.21132,0.00017,5.82234]
[1780529097074,82.94,64309.9,69.5,-0.21022,0.00017,5.80522]
[1780529097857,82.94,64309.9,69.5,-0.21022,0.00017,5.80522]
[1780529099029,82.94,64308.68,69.5,-0.21043,0.00017,5.80854]
[1780529100090,82.94,64318.08,69.5,-0.20881,0.00017,5.78306]
[1780529100423,82.94,64318.08,69.5,-0.20881,0.00017,5.78306]
[1780529100788,82.94,64318.08,69.5,-0.20881,0.00017,5.78306]
[1780529100841,82.94,64318.08,69.5,-0.20881,0.00017,5.78306]
[1780529101096,82.94,64318.08,69.5,-0.20881,0.00017,5.78306]
[1780529100897,82.94,64318.11,69.5,-0.20881,0.00017,5.78302]
[1780529101123,82.94,64318.11,69.5,-0.20881,0.00017,5.78302]
[1780529101209,82.94,64318.11,69.5,-0.20881,0.00017,5.78302]
[1780529101297,82.94,64318.11,69.5,-0.20881,0.00017,5.78302]
[1780529101338,82.94,64318.11,69.5,-0.20881,0.00017,5.78302]
[1780529101521,82.94,64318.11,69.5,-0.20881,0.00017,5.78302]
[1780529101556,82.94,64321.86,69.5,-0.20817,0.00017,5.7728]
[1780529102716,82.94,64321.86,69.5,-0.20817,0.00017,5.7728]
[1780529102719,82.94,64321.86,69.5,-0.20817,0.00017,5.7728]
[1780529103138,82.94,64321.25,69.5,-0.20827,0.00017,5.77446]
[1780529103219,82.94,64321.25,69.5,-0.20827,0.00017,5.77446]
[1780529103219,82.94,64321.25,69.5,-0.20827,0.00017,5.77446]
[1780529103893,82.94,64321.25,69.5,-0.20827,0.00017,5.77446]
[1780529104197,82.94,64320.41,69.5,-0.20841,0.00017,5.77671]
[1780529104226,82.94,64320.41,69.5,-0.20841,0.00017,5.77671]
[1780529104593,82.94,64320.41,69.5,-0.20841,0.00017,5.77671]
[1780529105095,82.94,64330.23,69.5,-0.20673,0.00017,5.74993]
[1780529105903,82.94,64341.05,69.5,-0.20488,0.00017,5.72038]
[1780529106292,82.94,64341.05,69.5,-0.20488,0.00017,5.72038]
[1780529106847,82.94,64338.15,69.5,-0.20538,0.00017,5.72834]
[1780529107295,82.94,64338.15,69.5,-0.20538,0.00017,5.72834]
[1780529107934,82.94,64336.11,69.5,-0.20573,0.00017,5.73392]
[1780529110429,82.94,64338.03,69.5,-0.2054,0.00017,5.7287]
[1780529110481,82.94,64338.03,69.5,-0.2054,0.00017,5.7287]
[1780529111344,82.94,64336.52,69.5,-0.20566,0.00017,5.73285]
[1780529111382,82.94,64336.52,69.5,-0.20566,0.00017,5.73285]
[1780529111442,82.94,64329.39,69.5,-0.20688,0.00017,5.75234]
[1780529113312,82.94,64327.57,69.5,-0.20719,0.00017,5.75729]
[1780529114325,82.94,64328.73,69.5,-0.20699,0.00017,5.75411]
[1780529114683,82.94,64328.73,69.5,-0.20699,0.00017,5.75411]
[1780529115035,82.94,64328.73,69.5,-0.20699,0.00017,5.75411]
[1780529115821,82.94,64329.94,69.5,-0.20678,0.00017,5.7508]
[1780529116353,82.94,64331.46,69.5,-0.20652,0.00017,5.74665]
[1780529117775,82.94,64330.37,69.5,-0.20671,0.00017,5.74962]
[1780529118096,82.94,64335.56,69.5,-0.20582,0.00017,5.73541]
[1780529119726,82.94,64334.95,69.5,-0.20592,0.00017,5.73704]
[1780529119810,82.94,64334.95,69.5,-0.20592,0.00017,5.73704]
[1780529119965,82.94,64334.95,69.5,-0.20592,0.00017,5.73704]
[1780529121029,82.94,64345.84,69.5,-0.20406,0.00017,5.70721]
[1780529121418,82.94,64345.84,69.5,-0.20406,0.00017,5.70721]
[1780529122122,82.94,64348.94,69.5,-0.20354,0.00017,5.69872]
[1780529124569,82.94,64360.05,69.5,-0.20166,0.00017,5.66825]
[1780529125361,82.94,64360.05,69.5,-0.20166,0.00017,5.66825]
[1780529125809,82.94,64360.05,69.5,-0.20166,0.00017,5.66825]
[1780529126046,82.94,64369.08,69.5,-0.20015,0.00017,5.64346]
[1780529127099,82.94,64383.1,69.5,-0.19781,0.00017,5.60488]
[1780529127566,82.94,64383.1,69.5,-0.19781,0.00017,5.60488]
[1780529128026,82.94,64387.56,69.5,-0.19708,0.00017,5.59269]
[1780529128606,82.94,64387.56,69.5,-0.19708,0.00017,5.59269]
[1780529129298,82.94,64388.65,69.5,-0.1969,0.00017,5.5898]
[1780529129529,82.94,64388.65,69.5,-0.1969,0.00017,5.5898]
[1780529129564,82.94,64388.65,69.5,-0.1969,0.00017,5.5898]
[1780529129842,82.94,64388.65,69.5,-0.1969,0.00017,5.5898]
[1780529130017,82.94,64388.65,69.5,-0.1969,0.00017,5.5898]
[1780529130108,82.94,64388.65,69.5,-0.1969,0.00017,5.5898]
[1780529130121,82.94,64388.65,69.5,-0.1969,0.00017,5.5898]
[1780529130123,82.94,64388.65,69.5,-0.1969,0.00017,5.5898]
[1780529130067,82.95,64391.52,69.5,-0.19644,0.00017,5.58201]
[1780529130307,82.95,64391.52,69.5,-0.19644,0.00017,5.58201]
[1780529130340,82.95,64391.52,69.5,-0.19644,0.00017,5.58201]
[1780529130680,82.95,64391.52,69.5,-0.19644,0.00017,5.58201]
[1780529131086,82.95,64391.52,69.5,-0.19644,0.00017,5.58201]
[1780529131092,82.95,64391.52,69.5,-0.19644,0.00017,5.58201]
[1780529131095,82.95,64391.52,69.5,-0.19644,0.00017,5.58201]
[1780529131110,82.95,64404.81,69.5,-0.19402,0.00016,5.53587]
[1780529131504,82.95,64404.81,69.5,-0.19402,0.00016,5.53587]
[1780529131511,82.95,64404.81,69.5,-0.19402,0.00016,5.53587]
[1780529131836,82.95,64404.81,69.5,-0.19402,0.00016,5.53587]
[1780529131905,82.95,64404.81,69.5,-0.19402,0.00016,5.53587]
[1780529131927,82.95,64404.81,69.5,-0.19402,0.00016,5.53587]
[1780529132127,82.94,64408.08,69.5,-0.19347,0.00016,5.52673]
[1780529132523,82.94,64408.08,69.5,-0.19347,0.00016,5.52673]
[1780529132622,82.94,64402.17,69.5,-0.19445,0.00016,5.54312]
[1780529133620,82.94,64402.17,69.5,-0.19445,0.00016,5.54312]
[1780529133630,82.94,64402.17,69.5,-0.19445,0.00016,5.54312]
[1780529133945,82.94,64399.1,69.5,-0.19495,0.00017,5.5516]
[1780529134465,82.94,64399.1,69.5,-0.19495,0.00017,5.5516]
[1780529134531,82.94,64399.1,69.5,-0.19495,0.00017,5.5516]
[1780529134594,82.94,64399.1,69.5,-0.19495,0.00017,5.5516]
[1780529134674,82.94,64399.1,69.5,-0.19495,0.00017,5.5516]
[1780529135197,82.94,64399.1,69.5,-0.19495,0.00017,5.5516]
[1780529134884,82.94,64406.91,69.5,-0.19366,0.00016,5.5299]
[1780529135332,82.94,64406.91,69.5,-0.19366,0.00016,5.5299]
[1780529135536,82.94,64406.91,69.5,-0.19366,0.00016,5.5299]
[1780529136071,82.94,64406.91,69.5,-0.19366,0.00016,5.5299]
[1780529136124,82.94,64418.06,69.5,-0.19183,0.00016,5.49886]
[1780529136870,82.94,64423.07,69.5,-0.19101,0.00016,5.48488]
[1780529140183,82.94,64422.32,69.5,-0.19113,0.00016,5.48689]
[1780529142483,82.94,64422.58,69.5,-0.19108,0.00016,5.48608]
[1780529142535,82.94,64422.58,69.5,-0.19108,0.00016,5.48608]
[1780529142588,82.94,64422.58,69.5,-0.19108,0.00016,5.48608]
[1780529142639,82.94,64422.58,69.5,-0.19108,0.00016,5.48608]
[1780529142686,82.94,64422.58,69.5,-0.19108,0.00016,5.48608]
[1780529142892,82.94,64422.58,69.5,-0.19108,0.00016,5.48608]
[1780529143149,82.94,64426.34,69.5,-0.19047,0.00016,5.47555]
[1780529143457,82.94,64426.34,69.5,-0.19047,0.00016,5.47555]
[1780529143844,82.94,64432.8,69.5,-0.18942,0.00016,5.45749]
[1780529144780,82.94,64432.8,69.5,-0.18942,0.00016,5.45749]
[1780529145979,82.93,64431.91,69.5,-0.18956,0.00016,5.45994]
[1780529145992,82.93,64431.91,69.5,-0.18956,0.00016,5.45994]
[1780529147087,82.93,64425.63,69.5,-0.19057,0.00016,5.47736]
[1780529147215,82.93,64425.63,69.5,-0.19057,0.00016,5.47736]
[1780529147618,82.93,64422.53,69.5,-0.19108,0.00016,5.48593]
[1780529149491,82.93,64421.6,69.5,-0.19122,0.00016,5.48841]
[1780529149615,82.93,64421.6,69.5,-0.19122,0.00016,5.48841]
[1780529149752,82.93,64421.6,69.5,-0.19122,0.00016,5.48841]
[1780529149806,82.93,64428.09,69.5,-0.19016,0.00016,5.47022]
[1780529151814,82.93,64430.13,69.5,-0.18982,0.00016,5.46448]
[1780529151974,82.92,64432.94,69.5,-0.18937,0.00016,5.4566]
[1780529152240,82.92,64432.94,69.5,-0.18937,0.00016,5.4566]
[1780529152839,82.92,64429.4,69.5,-0.18994,0.00016,5.46644]
[1780529153457,82.92,64429.4,69.5,-0.18994,0.00016,5.46644]
[1780529153604,82.92,64429.4,69.5,-0.18994,0.00016,5.46644]
[1780529154627,82.92,64429.78,69.5,-0.18987,0.00016,5.46529]
[1780529156326,82.92,64430.55,69.5,-0.18974,0.00016,5.46298]
[1780529157220,82.92,64430.09,69.5,-0.18981,0.00016,5.46419]
[1780529160691,82.91,64435.23,69.5,-0.18896,0.00016,5.44963]
[1780529160838,82.91,64435.23,69.5,-0.18896,0.00016,5.44963]
[1780529161177,82.91,64435.23,69.5,-0.18896,0.00016,5.44963]
[1780529161186,82.91,64435.23,69.5,-0.18896,0.00016,5.44963]
[1780529161502,82.91,64433.89,69.5,-0.18918,0.00016,5.45331]
[1780529162124,82.91,64425.68,69.5,-0.1905,0.00016,5.47614]
[1780529163152,82.91,64425.68,69.5,-0.1905,0.00016,5.47614]
[1780529163617,82.9,64425.51,69.5,-0.1905,0.00016,5.47604]
[1780529163758,82.9,64425.51,69.5,-0.1905,0.00016,5.47604]
[1780529163851,82.89,64428.44,69.5,-0.18999,0.00016,5.4673]
[1780529165158,82.89,64428.44,69.5,-0.18999,0.00016,5.4673]
[1780529165942,82.89,64429.6,69.5,-0.1898,0.00016,5.46402]
[1780529165977,82.89,64429.6,69.5,-0.1898,0.00016,5.46402]
[1780529166167,82.89,64429.6,69.5,-0.1898,0.00016,5.46402]
[1780529166178,82.89,64429.6,69.5,-0.1898,0.00016,5.46402]
[1780529166184,82.89,64424.64,69.5,-0.1906,0.00016,5.47781]
[1780529166244,82.89,64424.64,69.5,-0.1906,0.00016,5.47781]
[1780529166277,82.89,64424.64,69.5,-0.1906,0.00016,5.47781]
[1780529166448,82.89,64424.64,69.5,-0.1906,0.00016,5.47781]
[1780529166590,82.89,64424.64,69.5,-0.1906,0.00016,5.47781]
[1780529166674,82.89,64424.64,69.5,-0.1906,0.00016,5.47781]
[1780529167094,82.88,64418.07,69.5,-0.19165,0.00016,5.49566]
[1780529168186,82.88,64418.07,69.5,-0.19165,0.00016,5.49566]
[1780529168495,82.88,64418.5,69.5,-0.19158,0.00016,5.4944]
[1780529168952,82.88,64418.5,69.5,-0.19158,0.00016,5.4944]
[1780529168984,82.88,64418.5,69.5,-0.19158,0.00016,5.4944]
[1780529169133,82.87,64426.43,69.5,-0.19028,0.00016,5.47223]
[1780529169794,82.87,64435.57,69.5,-0.18879,0.00016,5.44663]
[1780529170829,82.87,64435.57,69.5,-0.18879,0.00016,5.44663]
[1780529171587,82.87,64434.52,69.5,-0.18896,0.00016,5.44951]
[1780529172823,82.86,64426.81,69.5,-0.19017,0.00016,5.47034]
[1780529173581,82.86,64426.81,69.5,-0.19017,0.00016,5.47034]
[1780529173583,82.86,64426.81,69.5,-0.19017,0.00016,5.47034]
[1780529174044,82.86,64426.81,69.5,-0.19017,0.00016,5.47034]
[1780529174325,82.86,64425.68,69.5,-0.19035,0.00016,5.47341]
[1780529174633,82.86,64425.68,69.5,-0.19035,0.00016,5.47341]
[1780529174856,82.86,64425.68,69.5,-0.19035,0.00016,5.47341]
[1780529175127,82.86,64425.68,69.5,-0.19035,0.00016,5.47341]
[1780529175187,82.84,64414.98,69.5,-0.19207,0.00016,5.50271]
[1780529175545,82.84,64414.98,69.5,-0.19207,0.00016,5.50271]
[1780529176107,82.84,64408.71,69.5,-0.19309,0.00016,5.52007]
[1780529177028,82.84,64408.71,69.5,-0.19309,0.00016,5.52007]
[1780529177031,82.84,64408.71,69.5,-0.19309,0.00016,5.52007]
[1780529177171,82.84,64408.71,69.5,-0.19309,0.00016,5.52007]
[1780529177167,82.84,64402.71,69.5,-0.19407,0.00016,5.53665]
[1780529177863,82.84,64398.11,69.5,-0.19483,0.00017,5.54935]
[1780529178538,82.84,64398.11,69.5,-0.19483,0.00017,5.54935]
[1780529178873,82.84,64398.11,69.5,-0.19483,0.00017,5.54935]
[1780529178948,82.84,64399.87,69.5,-0.19453,0.00017,5.54438]
[1780529179373,82.84,64399.87,69.5,-0.19453,0.00017,5.54438]
[1780529179632,82.84,64399.87,69.5,-0.19453,0.00017,5.54438]
[1780529179637,82.84,64399.87,69.5,-0.19453,0.00017,5.54438]
[1780529179750,82.84,64399.87,69.5,-0.19453,0.00017,5.54438]
[1780529179854,82.84,64399.87,69.5,-0.19453,0.00017,5.54438]
[1780529180091,82.84,64399.87,69.5,-0.19453,0.00017,5.54438]
[1780529180442,82.84,64402.37,69.5,-0.19412,0.00016,5.53738]
[1780529180469,82.84,64402.37,69.5,-0.19412,0.00016,5.53738]
[1780529180588,82.84,64402.37,69.5,-0.19412,0.00016,5.53738]
[1780529180632,82.84,64402.37,69.5,-0.19412,0.00016,5.53738]
[1780529180675,82.84,64402.37,69.5,-0.19412,0.00016,5.53738]
[1780529180686,82.84,64402.37,69.5,-0.19412,0.00016,5.53738]
[1780529180761,82.84,64402.37,69.5,-0.19412,0.00016,5.53738]
[1780529180890,82.84,64402.37,69.5,-0.19412,0.00016,5.53738]
[1780529181182,82.84,64405.27,69.5,-0.19363,0.00016,5.52927]
[1780529181239,82.84,64405.27,69.5,-0.19363,0.00016,5.52927]
[1780529182152,82.84,64405.27,69.5,-0.19363,0.00016,5.52927]
[1780529182097,82.83,64393.29,69.5,-0.19561,0.00017,5.56248]
[1780529182241,82.83,64393.29,69.5,-0.19561,0.00017,5.56248]
[1780529182503,82.83,64393.29,69.5,-0.19561,0.00017,5.56248]
[1780529182511,82.83,64393.29,69.5,-0.19561,0.00017,5.56248]
[1780529182575,82.83,64393.29,69.5,-0.19561,0.00017,5.56248]
[1780529182908,82.83,64393.29,69.5,-0.19561,0.00017,5.56248]
[1780529183201,82.83,64368.19,69.5,-0.19979,0.00017,5.63185]
[1780529184032,82.83,64368.19,69.5,-0.19979,0.00017,5.63185]
[1780529184040,82.83,64368.19,69.5,-0.19979,0.00017,5.63185]
[1780529184198,82.83,64365.23,69.5,-0.20028,0.00017,5.63995]
[1780529184216,82.83,64365.23,69.5,-0.20028,0.00017,5.63995]
[1780529184600,82.83,64365.23,69.5,-0.20028,0.00017,5.63995]
[1780529184918,82.83,64363.42,69.5,-0.20058,0.00017,5.64486]
[1780529186172,82.83,64363.42,69.5,-0.20058,0.00017,5.64486]
[1780529186187,82.83,64356.43,69.5,-0.20176,0.00017,5.66408]
[1780529186653,82.83,64356.43,69.5,-0.20176,0.00017,5.66408]
[1780529187161,82.83,64359.85,69.5,-0.20118,0.00017,5.65465]
[1780529189171,82.83,64366.98,69.5,-0.19998,0.00017,5.63494]
[1780529190099,82.83,64375.59,69.5,-0.19854,0.00017,5.61116]
[1780529191205,82.83,64384.25,69.5,-0.19687,0.00017,5.57796]
[1780529191280,82.83,64384.25,69.5,-0.19687,0.00017,5.57796]
[1780529191786,82.83,64384.25,69.5,-0.19687,0.00017,5.57796]
[1780529192073,82.83,64389.83,69.5,-0.19594,0.00017,5.56255]
[1780529192339,82.83,64389.83,69.5,-0.19594,0.00017,5.56255]
[1780529193062,82.83,64397.43,69.5,-0.19469,0.00017,5.54149]
[1780529193395,82.83,64397.43,69.5,-0.19469,0.00017,5.54149]
[1780529193595,82.83,64397.43,69.5,-0.19469,0.00017,5.54149]
[1780529193938,82.83,64397.43,69.5,-0.19469,0.00017,5.54149]
[1780529194077,82.83,64397.43,69.5,-0.19469,0.00017,5.54149]
[1780529194138,82.83,64397.43,69.5,-0.19469,0.00017,5.54149]
[1780529194172,82.83,64397.43,69.5,-0.19469,0.00017,5.54149]
[1780529194140,82.83,64401.96,69.5,-0.19394,0.00016,5.52885]
[1780529194838,82.83,64401.96,69.5,-0.19394,0.00016,5.52885]
[1780529194849,82.83,64401.96,69.5,-0.19394,0.00016,5.52885]
[1780529195006,82.83,64401.96,69.5,-0.19394,0.00016,5.52885]
[1780529195052,82.83,64409.36,69.5,-0.19272,0.00016,5.50821]
[1780529196060,82.83,64409.36,69.5,-0.19272,0.00016,5.50821]
[1780529196185,82.83,64409.36,69.5,-0.19272,0.00016,5.50821]
[1780529196457,82.83,64409.61,69.5,-0.19267,0.00016,5.50742]
[1780529196599,82.83,64409.61,69.5,-0.19267,0.00016,5.50742]
[1780529197185,82.82,64414.42,69.5,-0.19187,0.00016,5.49393]
[1780529199286,82.82,64412.49,69.5,-0.19218,0.00016,5.49915]
[1780529199845,82.82,64412.49,69.5,-0.19218,0.00016,5.49915]
[1780529200631,82.82,64412.47,69.5,-0.19218,0.00016,5.49911]
[1780529201039,82.82,64415.45,69.5,-0.19169,0.00016,5.49073]
[1780529202648,82.81,64413.04,69.5,-0.19208,0.00016,5.49736]
[1780529202658,82.81,64413.04,69.5,-0.19208,0.00016,5.49736]
[1780529202671,82.81,64413.04,69.5,-0.19208,0.00016,5.49736]
[1780529203453,82.81,64414.11,69.5,-0.1919,0.00016,5.4943]
[1780529203757,82.81,64414.11,69.5,-0.1919,0.00016,5.4943]
[1780529204060,82.81,64409.6,69.5,-0.19263,0.00016,5.50678]
[1780529204348,82.81,64409.6,69.5,-0.19263,0.00016,5.50678]
[1780529204675,82.81,64409.6,69.5,-0.19263,0.00016,5.50678]
[1780529205067,82.81,64409.98,69.5,-0.19256,0.00016,5.50562]
[1780529206413,82.81,64408.84,69.5,-0.19275,0.00016,5.50871]
[1780529207081,82.81,64412.91,69.5,-0.19207,0.00016,5.49729]
[1780529208346,82.8,64412.01,69.5,-0.19222,0.00016,5.49971]
[1780529208688,82.8,64412.01,69.5,-0.19222,0.00016,5.49971]
[1780529209234,82.8,64405.21,69.5,-0.19333,0.00016,5.51855]
[1780529210103,82.8,64400.76,69.5,-0.19406,0.00017,5.53087]
[1780529211110,82.8,64404.37,69.5,-0.19346,0.00016,5.52077]
[1780529212632,82.8,64405.51,69.5,-0.19327,0.00016,5.51754]
[1780529214131,82.8,64398.16,69.5,-0.19447,0.00017,5.53786]
[1780529216147,82.79,64395.93,69.5,-0.19484,0.00017,5.54398]
[1780529217080,82.79,64398.34,69.5,-0.19444,0.00017,5.5372]
[1780529217219,82.79,64398.34,69.5,-0.19444,0.00017,5.5372]
[1780529217642,82.79,64398.1,69.5,-0.19447,0.00017,5.5378]
[1780529218079,82.79,64398.1,69.5,-0.19447,0.00017,5.5378]
[1780529218158,82.79,64401.4,69.5,-0.19392,0.00016,5.52855]
[1780529219150,82.79,64401.4,69.5,-0.19392,0.00016,5.52855]
[1780529219156,82.79,64401.4,69.5,-0.19392,0.00016,5.52855]
[1780529219166,82.79,64406.12,69.5,-0.19314,0.00016,5.51534]
[1780529219582,82.79,64406.12,69.5,-0.19314,0.00016,5.51534]
[1780529220173,82.79,64400.14,69.5,-0.19412,0.00017,5.53188]
[1780529221765,82.78,64398.53,69.5,-0.19438,0.00017,5.53628]
[1780529223721,82.78,64396.61,69.5,-0.19469,0.00017,5.54145]
[1780529223961,82.78,64396.61,69.5,-0.19469,0.00017,5.54145]
[1780529223963,82.78,64396.61,69.5,-0.19469,0.00017,5.54145]
[1780529224202,82.78,64388.33,69.5,-0.19606,0.00017,5.56434]
[1780529225208,82.78,64381.42,69.5,-0.1972,0.00017,5.58342]
[1780529226146,82.78,64381.42,69.5,-0.1972,0.00017,5.58342]
[1780529226149,82.78,64381.42,69.5,-0.1972,0.00017,5.58342]
[1780529226321,82.78,64383.36,69.5,-0.19687,0.00017,5.57792]
[1780529227067,82.78,64383.36,69.5,-0.19687,0.00017,5.57792]
[1780529227202,82.78,64383.36,69.5,-0.19687,0.00017,5.57792]
[1780529227207,82.78,64383.36,69.5,-0.19687,0.00017,5.57792]
[1780529227301,82.77,64383.26,69.5,-0.19688,0.00017,5.57808]
[1780529227475,82.77,64383.26,69.5,-0.19688,0.00017,5.57808]
[1780529228230,82.77,64373.35,69.5,-0.19853,0.00017,5.60539]
[1780529229237,82.77,64368.46,69.5,-0.19934,0.00017,5.6188]
[1780529229358,82.77,64368.46,69.5,-0.19934,0.00017,5.6188]
[1780529229361,82.77,64368.46,69.5,-0.19934,0.00017,5.6188]
[1780529230265,82.77,64368.46,69.5,-0.19934,0.00017,5.6188]
[1780529230298,82.77,64366.65,69.5,-0.19964,0.00017,5.62373]
[1780529230420,82.77,64366.65,69.5,-0.19964,0.00017,5.62373]
[1780529230577,82.77,64366.65,69.5,-0.19964,0.00017,5.62373]
[1780529231255,82.76,64380.76,69.5,-0.19727,0.00017,5.5846]
[1780529232262,82.76,64387.6,69.5,-0.19613,0.00017,5.56552]
[1780529237224,82.76,64390.74,69.5,-0.19559,0.00017,5.55654]
[1780529238165,82.76,64387.86,69.5,-0.19607,0.00017,5.56449]
[1780529239816,82.75,64382.48,69.5,-0.19696,0.00017,5.57931]
[1780529244849,82.75,64381.1,69.5,-0.19717,0.00017,5.58287]
[1780529245393,82.75,64382.07,69.5,-0.19701,0.00017,5.58012]
[1780529246157,82.75,64372.33,69.5,-0.19863,0.00017,5.60706]
[1780529246725,82.75,64372.33,69.8,-0.19863,0.00017,5.60706]
[1780529246766,82.75,64372.33,69.8,-0.19863,0.00017,5.60706]
[1780529246971,82.75,64372.33,69.8,-0.19863,0.00017,5.60706]
[1780529247134,82.74,64371.06,69.8,-0.19884,0.00017,5.61052]
[1780529247358,82.74,64371.06,69.8,-0.19884,0.00017,5.61052]
[1780529247589,82.74,64371.06,69.8,-0.19884,0.00017,5.61052]
[1780529247591,82.74,64371.06,69.8,-0.19884,0.00017,5.61052]
[1780529248176,82.74,64360.27,69.8,-0.20065,0.00017,5.64028]
[1780529248898,82.74,64360.27,69.8,-0.20065,0.00017,5.64028]
[1780529249208,82.74,64356.05,69.8,-0.20136,0.00017,5.65185]
[1780529249475,82.74,64356.05,69.8,-0.20136,0.00017,5.65185]
[1780529249934,82.74,64356.05,69.8,-0.20136,0.00017,5.65185]
[1780529250053,82.74,64356.05,69.8,-0.20136,0.00017,5.65185]
[1780529250154,82.74,64362.25,69.8,-0.20031,0.00017,5.63467]
[1780529250304,82.74,64362.25,69.8,-0.20031,0.00017,5.63467]
[1780529250305,82.74,64362.25,69.8,-0.20031,0.00017,5.63467]
[1780529250887,82.74,64358.55,69.8,-0.20094,0.00017,5.64487]
[1780529252403,82.74,64347.59,69.8,-0.20257,0.00017,5.66578]
[1780529254857,82.74,64345.66,69.8,-0.20289,0.00017,5.671]
[1780529255858,82.74,64350.26,69.8,-0.2021,0.00017,5.65824]
[1780529256835,82.74,64354.07,69.8,-0.20146,0.00017,5.64771]
[1780529258081,82.74,64354.07,69.8,-0.20146,0.00017,5.64771]
[1780529261341,82.73,64350.77,69.8,-0.20201,0.00017,5.65672]
[1780529261383,82.73,64350.77,69.8,-0.20201,0.00017,5.65672]
[1780529261466,82.73,64349.86,69.8,-0.20216,0.00017,5.65919]
[1780529262977,82.73,64343.48,69.8,-0.20324,0.00017,5.67671]
[1780529263519,82.73,64343.48,69.8,-0.20324,0.00017,5.67671]
[1780529263902,82.73,64343.48,69.8,-0.20324,0.00017,5.67671]
[1780529264524,82.73,64344.09,69.8,-0.20314,0.00017,5.67503]
[1780529264527,82.73,64344.09,69.8,-0.20314,0.00017,5.67503]
[1780529264567,82.73,64344.09,69.8,-0.20314,0.00017,5.67503]
[1780529264576,82.73,64344.09,69.8,-0.20314,0.00017,5.67503]
[1780529264655,82.73,64339.6,69.8,-0.2039,0.00017,5.68736]
[1780529265975,82.73,64334.08,69.8,-0.20484,0.00017,5.70247]
[1780529266535,82.73,64334.08,69.8,-0.20484,0.00017,5.70247]
[1780529269211,82.73,64339.45,69.8,-0.20392,0.00017,5.68763]
[1780529270163,82.73,64336.69,69.8,-0.20439,0.00017,5.69518]
[1780529270384,82.73,64336.69,69.8,-0.20439,0.00017,5.69518]
[1780529270392,82.73,64336.69,69.8,-0.20439,0.00017,5.69518]
[1780529270578,82.73,64336.69,69.8,-0.20439,0.00017,5.69518]
[1780529270917,82.73,64336.69,69.8,-0.20439,0.00017,5.69518]
[1780529271058,82.73,64336.69,69.8,-0.20439,0.00017,5.69518]
[1780529271225,82.73,64336.69,69.8,-0.20439,0.00017,5.69518]
[1780529273153,82.73,64334.68,69.8,-0.20473,0.00017,5.70062]
[1780529273841,82.73,64333.07,69.8,-0.205,0.00017,5.705]
[1780529274030,82.73,64333.07,69.8,-0.205,0.00017,5.705]
[1780529274752,82.73,64332.7,69.8,-0.20506,0.00017,5.70597]
[1780529275983,82.72,64331.7,69.8,-0.20523,0.00017,5.70866]
[1780529276334,82.72,64332.33,69.8,-0.20512,0.00017,5.70689]
[1780529276575,82.72,64335.33,69.8,-0.20461,0.00017,5.69862]
[1780529278640,82.72,64336.08,69.8,-0.20448,0.00017,5.69652]
[1780529278964,82.72,64336.07,69.8,-0.20447,0.00017,5.69652]
[1780529280829,82.72,64338.46,69.8,-0.20406,0.00017,5.68988]
[1780529281244,82.72,64343.26,69.8,-0.20324,0.00017,5.67662]
[1780529281347,82.72,64343.26,69.8,-0.20324,0.00017,5.67662]
[1780529282160,82.72,64361.26,69.8,-0.20019,0.00017,5.62698]
[1780529282690,82.72,64361.26,69.8,-0.20019,0.00017,5.62698]
[1780529283058,82.72,64365.58,69.8,-0.19946,0.00017,5.61502]
[1780529283888,82.72,64365.58,69.8,-0.19946,0.00017,5.61502]
[1780529284110,82.72,64365.58,69.8,-0.19946,0.00017,5.61502]
[1780529284211,82.72,64363.24,69.8,-0.19985,0.00017,5.6215]
[1780529284937,82.72,64363.24,69.8,-0.19985,0.00017,5.6215]
[1780529285176,82.72,64363.24,69.8,-0.19985,0.00017,5.6215]
[1780529285189,82.72,64363.24,69.8,-0.19985,0.00017,5.6215]
[1780529285219,82.72,64363.24,69.8,-0.19985,0.00017,5.6215]
[1780529285221,82.72,64363.24,69.8,-0.19985,0.00017,5.6215]
[1780529285271,82.72,64363.24,69.8,-0.19985,0.00017,5.6215]
[1780529285828,82.71,64361.78,69.8,-0.2001,0.00017,5.62548]
[1780529286116,82.71,64361.78,69.8,-0.2001,0.00017,5.62548]
[1780529286178,82.71,64361.78,69.8,-0.2001,0.00017,5.62548]
[1780529286222,82.71,64361.78,69.8,-0.2001,0.00017,5.62548]
[1780529286292,82.71,64361.78,69.8,-0.2001,0.00017,5.62548]
[1780529286324,82.71,64363.26,69.8,-0.19984,0.00017,5.62134]
[1780529286554,82.71,64363.26,69.8,-0.19984,0.00017,5.62134]
[1780529287224,82.71,64368.89,69.8,-0.19889,0.00017,5.6057]
[1780529288132,82.71,64368.89,69.8,-0.19889,0.00017,5.6057]
[1780529289003,82.71,64371.34,69.8,-0.19848,0.00017,5.59885]
[1780529289277,82.71,64380.05,69.8,-0.19702,0.00017,5.57467]
[1780529289925,82.71,64380.05,69.8,-0.19702,0.00017,5.57467]
[1780529292008,82.71,64383.64,69.8,-0.19641,0.00017,5.56465]
[1780529292110,82.71,64375.66,69.8,-0.19774,0.00017,5.58675]
[1780529293267,82.71,64375.66,69.8,-0.19774,0.00017,5.58675]
[1780529293280,82.71,64375.66,69.8,-0.19774,0.00017,5.58675]
[1780529293543,82.71,64374.96,69.8,-0.19786,0.00017,5.58865]
[1780529293546,82.71,64374.96,69.8,-0.19786,0.00017,5.58865]
[1780529293550,82.71,64374.96,69.8,-0.19786,0.00017,5.58865]
[1780529293695,82.71,64371.51,69.8,-0.19844,0.00017,5.5982]
[1780529294992,82.71,64371.51,69.8,-0.19844,0.00017,5.5982]
[1780529295082,82.71,64371.51,69.8,-0.19844,0.00017,5.5982]
[1780529295160,82.71,64371.51,69.8,-0.19844,0.00017,5.5982]
[1780529295229,82.71,64370.68,69.8,-0.19858,0.00017,5.60048]
[1780529296305,82.7,64374.19,69.8,-0.19798,0.00017,5.59069]
[1780529297134,82.7,64379.28,69.8,-0.19713,0.00017,5.57653]
[1780529297387,82.7,64379.28,69.8,-0.19713,0.00017,5.57653]
[1780529298142,82.7,64388.63,69.8,-0.19557,0.00017,5.55054]
[1780529298737,82.7,64391.69,69.8,-0.19506,0.00017,5.54203]
[1780529299744,82.7,64394.6,69.8,-0.19458,0.00017,5.53394]
[1780529301214,82.7,64394.6,69.8,-0.19458,0.00017,5.53394]
[1780529301315,82.7,64388.97,69.8,-0.19551,0.00017,5.54959]
[1780529301480,82.7,64388.97,69.8,-0.19551,0.00017,5.54959]
[1780529303772,82.7,64383.98,69.8,-0.19633,0.00017,5.56323]
[1780529308216,82.69,64386.01,69.8,-0.19598,0.00017,5.55733]
[1780529312836,82.68,64378.02,69.8,-0.19706,0.00017,5.56975]
[1780529315857,82.68,64375.18,69.8,-0.19752,0.00017,5.57734]
[1780529318319,82.67,64374.02,69.8,-0.1977,0.00017,5.58045]
[1780529318321,82.67,64374.02,69.8,-0.1977,0.00017,5.58045]
[1780529317871,82.67,64377.86,69.8,-0.19705,0.00017,5.5697]
[1780529320817,82.67,64380.34,69.8,-0.19663,0.00017,5.56264]
[1780529320820,82.67,64380.34,69.8,-0.19663,0.00017,5.56264]
[1780529323679,82.66,64384.29,69.8,-0.19596,0.00017,5.55144]
[1780529323931,82.66,64384.29,69.8,-0.19596,0.00017,5.55144]
[1780529324061,82.66,64384.29,69.8,-0.19596,0.00017,5.55144]
[1780529324181,82.66,64384.29,69.8,-0.19596,0.00017,5.55144]
[1780529324246,82.66,64384.29,69.8,-0.19596,0.00017,5.55144]
[1780529324274,82.66,64384.78,69.8,-0.19587,0.00017,5.55]
[1780529324503,82.66,64384.78,69.8,-0.19587,0.00017,5.55]
[1780529324507,82.66,64384.78,69.8,-0.19587,0.00017,5.55]
[1780529324824,82.66,64384.78,69.8,-0.19587,0.00017,5.55]
[1780529325308,82.66,64390.53,69.8,-0.19491,0.00017,5.53394]
[1780529325667,82.66,64390.53,69.8,-0.19491,0.00017,5.53394]
[1780529325689,82.66,64390.53,69.8,-0.19491,0.00017,5.53394]
[1780529325930,82.66,64384.55,69.8,-0.1959,0.00017,5.55044]
[1780529327935,82.66,64382.96,69.8,-0.19616,0.00017,5.55478]
[1780529327939,82.66,64382.96,69.8,-0.19616,0.00017,5.55478]
[1780529328619,82.65,64381.98,69.8,-0.19632,0.00017,5.55742]
[1780529330007,82.65,64381.41,69.8,-0.19641,0.00017,5.55891]
[1780529330009,82.65,64381.41,69.8,-0.19641,0.00017,5.55891]
[1780529331865,82.65,64380.46,69.8,-0.19655,0.00017,5.56136]
[1780529332020,82.65,64380.46,69.8,-0.19655,0.00017,5.56136]
[1780529332023,82.65,64380.46,69.8,-0.19655,0.00017,5.56136]
[1780529332378,82.65,64380.46,69.8,-0.19655,0.00017,5.56136]
[1780529334464,82.64,64379.4,69.8,-0.19672,0.00017,5.56402]
[1780529334472,82.64,64379.4,69.8,-0.19672,0.00017,5.56402]
[1780529334477,82.64,64379.4,69.8,-0.19672,0.00017,5.56402]
[1780529334854,82.64,64379.4,69.8,-0.19672,0.00017,5.56402]
[1780529334906,82.64,64379.4,69.8,-0.19672,0.00017,5.56402]
[1780529334951,82.64,64379.4,69.8,-0.19672,0.00017,5.56402]
[1780529335011,82.64,64379.4,69.8,-0.19672,0.00017,5.56402]
[1780529335112,82.64,64386.46,69.8,-0.19553,0.00017,5.54431]
[1780529335511,82.64,64386.46,69.8,-0.19553,0.00017,5.54431]
[1780529336000,82.64,64395.06,69.8,-0.1941,0.00017,5.52025]
[1780529336811,82.64,64395.06,69.8,-0.1941,0.00017,5.52025]
[1780529336921,82.64,64395.06,69.8,-0.1941,0.00017,5.52025]
[1780529336937,82.64,64395.06,69.8,-0.1941,0.00017,5.52025]
[1780529337024,82.64,64395.06,69.8,-0.1941,0.00017,5.52025]
[1780529337399,82.64,64394.25,69.8,-0.19422,0.00017,5.5224]
[1780529337708,82.64,64394.25,69.8,-0.19422,0.00017,5.5224]
[1780529338014,82.63,64397.16,69.8,-0.19374,0.00017,5.5142]
[1780529340456,82.63,64397.62,69.8,-0.19366,0.00017,5.51285]
[1780529341256,82.63,64397.62,69.8,-0.19366,0.00017,5.51285]
[1780529341276,82.63,64397.62,69.8,-0.19366,0.00017,5.51285]
[1780529341282,82.63,64397.62,69.8,-0.19366,0.00017,5.51285]
[1780529341328,82.63,64397.62,69.8,-0.19366,0.00017,5.51285]
[1780529341342,82.63,64397.02,69.8,-0.19375,0.00017,5.51449]
[1780529341488,82.63,64397.02,69.8,-0.19375,0.00017,5.51449]
[1780529341615,82.63,64397.02,69.8,-0.19375,0.00017,5.51449]
[1780529341760,82.63,64397.02,69.8,-0.19375,0.00017,5.51449]
[1780529342044,82.63,64405.97,69.8,-0.19227,0.00016,5.48938]
[1780529342944,82.63,64405.97,69.8,-0.19227,0.00016,5.48938]
[1780529343270,82.63,64405.97,69.8,-0.19227,0.00016,5.48938]
[1780529343275,82.63,64405.97,69.8,-0.19227,0.00016,5.48938]
[1780529343322,82.63,64409.77,69.8,-0.19164,0.00016,5.47867]
[1780529343413,82.63,64409.77,69.8,-0.19164,0.00016,5.47867]
[1780529343415,82.63,64409.77,69.8,-0.19164,0.00016,5.47867]
[1780529344428,82.62,64410.31,69.8,-0.19154,0.00016,5.47706]
[1780529345805,82.62,64408.44,69.8,-0.19184,0.00016,5.48217]
[1780529345807,82.62,64408.44,69.8,-0.19184,0.00016,5.48217]
[1780529345821,82.62,64408.44,69.8,-0.19184,0.00016,5.48217]
[1780529346100,82.62,64408.44,69.8,-0.19184,0.00016,5.48217]
[1780529346168,82.62,64408.44,69.8,-0.19184,0.00016,5.48217]
[1780529347079,82.62,64414.62,69.8,-0.19082,0.00016,5.46467]
[1780529348083,82.62,64414.62,69.8,-0.19082,0.00016,5.46467]
[1780529348093,82.62,64414.62,69.8,-0.19082,0.00016,5.46467]
[1780529348197,82.62,64415.45,69.8,-0.19067,0.00016,5.46225]
[1780529349129,82.62,64415.45,70.0,-0.19067,0.00016,5.46225]
[1780529349229,82.61,64416.64,70.0,-0.19047,0.00016,5.45882]
[1780529351107,82.61,64413.73,70.0,-0.19094,0.00016,5.4668]
[1780529352115,82.61,64409.11,70.0,-0.19169,0.00016,5.47962]
[1780529353321,82.61,64402.74,70.0,-0.19274,0.00017,5.49731]
[1780529353611,82.61,64402.74,70.0,-0.19274,0.00017,5.49731]
[1780529353664,82.61,64402.74,70.0,-0.19274,0.00017,5.49731]
[1780529353709,82.61,64402.74,70.0,-0.19274,0.00017,5.49731]
[1780529354296,82.6,64393.78,70.0,-0.19421,0.00017,5.52217]
[1780529354933,82.6,64393.78,70.0,-0.19421,0.00017,5.52217]
[1780529355136,82.6,64389.39,70.0,-0.19494,0.00017,5.53426]
[1780529357757,82.59,64387.38,70.0,-0.19525,0.00017,5.53956]
[1780529357809,82.59,64387.38,70.0,-0.19525,0.00017,5.53956]
[1780529358760,82.59,64385.16,70.0,-0.19561,0.00017,5.54559]
[1780529358762,82.59,64385.16,70.0,-0.19561,0.00017,5.54559]
[1780529359165,82.59,64381.72,70.0,-0.19618,0.00017,5.55505]
[1780529360097,82.59,64381.72,70.0,-0.19618,0.00017,5.55505]
[1780529360174,82.59,64385.0,70.0,-0.19563,0.00017,5.5458]
[1780529360517,82.59,64385.0,70.0,-0.19563,0.00017,5.5458]
[1780529361142,82.59,64385.0,70.0,-0.19563,0.00017,5.5458]
[1780529361399,82.59,64385.0,70.0,-0.19563,0.00017,5.5458]
[1780529361278,82.58,64387.84,70.0,-0.19514,0.00017,5.53774]
[1780529362688,82.58,64389.28,70.0,-0.1949,0.00017,5.53364]
[1780529363379,82.58,64394.99,70.0,-0.19395,0.00017,5.51763]
[1780529363441,82.58,64394.99,70.0,-0.19395,0.00017,5.51763]
[1780529363555,82.58,64394.99,70.0,-0.19395,0.00017,5.51763]
[1780529366988,82.57,64394.41,70.0,-0.19402,0.00017,5.51888]
[1780529369236,82.57,64389.04,70.0,-0.1949,0.00017,5.53356]
[1780529370243,82.56,64384.49,70.0,-0.19565,0.00017,5.54613]
[1780529373506,82.56,64380.95,70.0,-0.19599,0.00017,5.54635]
[1780529373766,82.56,64380.95,70.0,-0.19599,0.00017,5.54635]
[1780529374159,82.56,64380.95,70.0,-0.19599,0.00017,5.54635]
[1780529376285,82.55,64389.67,70.0,-0.19452,0.00017,5.52176]
[1780529379381,82.55,64386.72,70.0,-0.195,0.00017,5.52974]
[1780529380313,82.54,64382.96,70.0,-0.19562,0.00017,5.54012]
[1780529381897,82.54,64381.73,70.0,-0.19582,0.00017,5.54344]
[1780529382328,82.54,64387.03,70.0,-0.19493,0.00017,5.52858]
[1780529382635,82.54,64387.03,70.0,-0.19493,0.00017,5.52858]
[1780529383335,82.54,64390.29,70.0,-0.19438,0.00017,5.51936]
[1780529385349,82.53,64386.93,70.0,-0.19493,0.00017,5.52857]
[1780529390384,82.52,64384.56,70.0,-0.1953,0.00017,5.53472]
[1780529395419,82.51,64383.47,70.0,-0.19545,0.00017,5.53729]
[1780529396243,82.51,64383.47,70.0,-0.19545,0.00017,5.53729]
[1780529396589,82.51,64386.24,70.0,-0.19499,0.00017,5.52948]
[1780529398104,82.51,64387.47,70.0,-0.19477,0.00017,5.5259]
[1780529398260,82.51,64387.47,70.0,-0.19477,0.00017,5.5259]
[1780529398440,82.51,64390.29,70.0,-0.1943,0.00017,5.51795]
[1780529399193,82.51,64390.29,70.0,-0.1943,0.00017,5.51795]
[1780529399447,82.5,64395.07,70.0,-0.1935,0.00017,5.50447]
[1780529399533,82.5,64395.07,70.0,-0.1935,0.00017,5.50447]
[1780529400514,82.5,64395.07,70.0,-0.1935,0.00017,5.50447]
[1780529400456,82.5,64401.67,70.0,-0.1924,0.00017,5.48594]
[1780529400898,82.5,64401.67,70.0,-0.1924,0.00017,5.48594]
[1780529400920,82.5,64401.67,70.0,-0.1924,0.00017,5.48594]
[1780529401058,82.5,64401.67,70.0,-0.1924,0.00017,5.48594]
[1780529401468,82.5,64409.08,70.0,-0.19118,0.00016,5.46522]
[1780529404543,82.5,64412.4,70.0,-0.19062,0.00016,5.45571]
[1780529405552,82.5,64415.92,70.0,-0.19004,0.00016,5.44578]
[1780529406030,82.5,64415.92,70.0,-0.19004,0.00016,5.44578]
[1780529406559,82.5,64401.37,70.0,-0.19243,0.00017,5.48646]
[1780529406627,82.5,64401.37,70.0,-0.19243,0.00017,5.48646]
[1780529407566,82.49,64394.28,70.0,-0.1936,0.00017,5.50618]
[1780529408563,82.49,64394.28,70.0,-0.1936,0.00017,5.50618]
[1780529409582,82.49,64398.91,70.0,-0.19282,0.00017,5.49301]
[1780529409703,82.49,64398.91,70.0,-0.19282,0.00017,5.49301]
[1780529410096,82.49,64398.91,70.0,-0.19282,0.00017,5.49301]
[1780529410230,82.49,64398.91,70.0,-0.19282,0.00017,5.49301]
[1780529410238,82.49,64398.91,70.0,-0.19282,0.00017,5.49301]
[1780529410278,82.49,64398.91,70.0,-0.19282,0.00017,5.49301]
[1780529410589,82.49,64409.26,70.0,-0.19111,0.00016,5.46397]
[1780529411623,82.49,64409.26,70.0,-0.19111,0.00016,5.46397]
[1780529411596,82.48,64413.25,70.0,-0.19044,0.00016,5.45267]
[1780529412519,82.48,64413.25,70.0,-0.19044,0.00016,5.45267]
[1780529412603,82.48,64415.89,70.0,-0.19,0.00016,5.44516]
[1780529412883,82.48,64415.89,70.0,-0.19,0.00016,5.44516]
[1780529412890,82.48,64415.89,70.0,-0.19,0.00016,5.44516]
[1780529412894,82.48,64415.89,70.0,-0.19,0.00016,5.44516]
[1780529412988,82.48,64415.89,70.0,-0.19,0.00016,5.44516]
[1780529413045,82.48,64415.89,70.0,-0.19,0.00016,5.44516]
[1780529413503,82.48,64415.89,70.0,-0.19,0.00016,5.44516]
[1780529413562,82.48,64415.89,70.0,-0.19,0.00016,5.44516]
[1780529413609,82.48,64404.01,70.0,-0.19196,0.00017,5.47839]
[1780529415423,82.48,64401.31,70.0,-0.1924,0.00017,5.48587]
[1780529419185,82.47,64401.15,70.0,-0.1924,0.00017,5.48597]
[1780529419462,82.47,64401.15,70.0,-0.1924,0.00017,5.48597]
[1780529419652,82.47,64395.79,70.0,-0.19329,0.00017,5.50086]
[1780529421669,82.47,64388.48,70.0,-0.19449,0.00017,5.52108]
[1780529423302,82.47,64388.48,70.0,-0.19448,0.00017,5.52097]
[1780529423369,82.47,64388.48,70.0,-0.19448,0.00017,5.52097]
[1780529423375,82.46,64391.71,70.0,-0.19394,0.00017,5.51182]
[1780529424091,82.46,64391.71,70.0,-0.19394,0.00017,5.51182]
[1780529424666,82.46,64400.16,70.0,-0.19253,0.00017,5.48809]
[1780529424682,82.46,64400.16,70.0,-0.19253,0.00017,5.48809]
[1780529424871,82.46,64400.16,70.0,-0.19253,0.00017,5.48809]
[1780529424871,82.46,64400.16,70.0,-0.19253,0.00017,5.48809]
[1780529424911,82.46,64400.16,70.0,-0.19253,0.00017,5.48809]
[1780529425008,82.46,64400.16,70.0,-0.19253,0.00017,5.48809]
[1780529425008,82.46,64400.16,70.0,-0.19253,0.00017,5.48809]
[1780529425399,82.46,64400.16,70.0,-0.19253,0.00017,5.48809]
[1780529425420,82.46,64411.84,70.0,-0.1906,0.00016,5.4553]
[1780529426581,82.46,64411.84,70.0,-0.1906,0.00016,5.4553]
[1780529426610,82.46,64422.0,70.0,-0.18893,0.00016,5.42665]
[1780529426732,82.46,64422.0,70.0,-0.18893,0.00016,5.42665]
[1780529426782,82.46,64422.0,70.0,-0.18893,0.00016,5.42665]
[1780529426795,82.46,64422.0,70.0,-0.18893,0.00016,5.42665]
[1780529431347,82.44,64424.04,70.0,-0.18833,0.00016,5.41094]
[1780529432589,82.44,64424.04,70.0,-0.18833,0.00016,5.41094]
[1780529434036,82.44,64421.37,70.0,-0.18876,0.00016,5.41831]
[1780529435234,82.43,64422.43,70.0,-0.18857,0.00016,5.41509]
[1780529435779,82.43,64416.94,70.0,-0.18946,0.00016,5.43039]
[1780529436997,82.43,64416.94,70.0,-0.18946,0.00016,5.43039]
[1780529438003,82.43,64417.67,70.0,-0.18933,0.00016,5.42809]
[1780529438059,82.42,64421.57,70.0,-0.18868,0.00016,5.417]
[1780529438738,82.42,64421.57,70.0,-0.18868,0.00016,5.417]
[1780529439592,82.42,64421.57,70.0,-0.18868,0.00016,5.417]
[1780529440298,82.42,64431.03,70.0,-0.18713,0.00016,5.39017]
[1780529441080,82.42,64431.03,70.0,-0.18713,0.00016,5.39017]
[1780529441086,82.42,64431.03,70.0,-0.18713,0.00016,5.39017]
[1780529441149,82.42,64431.03,70.0,-0.18713,0.00016,5.39017]
[1780529441180,82.42,64437.73,70.0,-0.18604,0.00016,5.37121]
[1780529442791,82.42,64439.32,70.0,-0.18577,0.00016,5.36667]
[1780529443671,82.42,64442.94,70.0,-0.18519,0.00016,5.35641]
[1780529443752,82.42,64442.94,70.0,-0.18519,0.00016,5.35641]
[1780529443917,82.42,64442.94,70.0,-0.18519,0.00016,5.35641]
[1780529444183,82.42,64442.94,70.0,-0.18519,0.00016,5.35641]
[1780529444613,82.42,64456.62,70.0,-0.18298,0.00016,5.31775]
[1780529444727,82.42,64456.62,70.0,-0.18298,0.00016,5.31775]
[1780529444944,82.42,64456.62,70.0,-0.18298,0.00016,5.31775]
[1780529444963,82.42,64456.62,70.0,-0.18298,0.00016,5.31775]
[1780529445048,82.42,64456.62,70.0,-0.18298,0.00016,5.31775]
[1780529445287,82.42,64456.62,70.0,-0.18298,0.00016,5.31775]
[1780529445686,82.41,64467.87,70.0,-0.18118,0.00016,5.28588]
[1780529446012,82.41,64467.87,70.0,-0.18118,0.00016,5.28588]
[1780529446039,82.41,64467.87,70.0,-0.18118,0.00016,5.28588]
[1780529446112,82.41,64467.87,70.0,-0.18118,0.00016,5.28588]
[1780529446452,82.41,64467.87,70.0,-0.18118,0.00016,5.28588]
[1780529446712,82.41,64485.92,70.0,-0.17831,0.00016,5.23466]
[1780529446988,82.41,64485.92,70.0,-0.17831,0.00016,5.23466]
[1780529447430,82.41,64485.92,70.0,-0.17831,0.00016,5.23466]
[1780529447475,82.41,64495.1,70.0,-0.17687,0.00016,5.20853]
[1780529448446,82.41,64495.1,70.0,-0.17687,0.00016,5.20853]
[1780529449912,82.41,64493.02,70.0,-0.17719,0.00016,5.21435]
[1780529450206,82.41,64496.34,70.0,-0.17666,0.00016,5.20486]
[1780529451508,82.41,64500.34,70.0,-0.17603,0.00016,5.19341]
[1780529452465,82.41,64500.34,70.0,-0.17603,0.00016,5.19341]
[1780529452557,82.41,64502.12,70.0,-0.17575,0.00016,5.18827]
[1780529453555,82.41,64502.12,70.0,-0.17575,0.00016,5.18827]
[1780529453595,82.4,64499.74,70.0,-0.17612,0.00016,5.19502]
[1780529453730,82.4,64499.74,70.0,-0.17612,0.00016,5.19502]
[1780529454294,82.4,64499.74,70.0,-0.17612,0.00016,5.19502]
[1780529454565,82.4,64499.05,70.0,-0.17622,0.00016,5.19688]
[1780529455174,82.4,64499.05,70.0,-0.17622,0.00016,5.19688]
[1780529455480,82.4,64490.23,70.0,-0.17761,0.00016,5.2219]
[1780529456135,82.4,64490.23,70.0,-0.17761,0.00016,5.2219]
[1780529456493,82.4,64490.23,70.0,-0.17761,0.00016,5.2219]
[1780529456520,82.4,64490.23,70.0,-0.17761,0.00016,5.2219]
[1780529456654,82.4,64490.23,70.0,-0.17761,0.00016,5.2219]
[1780529457095,82.4,64492.0,70.0,-0.17732,0.00016,5.21669]
[1780529458013,82.4,64492.0,70.0,-0.17732,0.00016,5.21669]
[1780529458545,82.4,64496.98,70.0,-0.17653,0.00016,5.20244]
[1780529460331,82.4,64498.57,70.0,-0.17628,0.00016,5.19784]
[1780529460413,82.4,64498.57,70.0,-0.17628,0.00016,5.19784]
[1780529460515,82.4,64498.57,70.0,-0.17628,0.00016,5.19784]
[1780529461498,82.39,64494.05,70.0,-0.17698,0.00016,5.2105]
[1780529462214,82.39,64494.05,70.0,-0.17698,0.00016,5.2105]
[1780529462342,82.39,64494.05,70.0,-0.17698,0.00016,5.2105]
[1780529462399,82.39,64494.05,70.0,-0.17698,0.00016,5.2105]
[1780529462484,82.39,64494.05,70.0,-0.17698,0.00016,5.2105]
[1780529462745,82.39,64494.75,70.0,-0.17686,0.00016,5.2084]
[1780529462763,82.39,64494.75,70.0,-0.17686,0.00016,5.2084]
[1780529462829,82.39,64494.75,70.0,-0.17686,0.00016,5.2084]
[1780529463000,82.39,64494.75,70.0,-0.17686,0.00016,5.2084]
[1780529463361,82.39,64494.75,70.0,-0.17686,0.00016,5.2084]
[1780529463661,82.39,64494.75,70.0,-0.17686,0.00016,5.2084]
[1780529463706,82.39,64479.58,70.0,-0.17925,0.00016,5.25135]
[1780529464168,82.39,64479.58,70.0,-0.17925,0.00016,5.25135]
[1780529464344,82.39,64479.58,70.0,-0.17925,0.00016,5.25135]
[1780529464585,82.39,64479.58,70.0,-0.17925,0.00016,5.25135]
[1780529464598,82.39,64464.46,70.0,-0.18164,0.00016,5.29408]
[1780529465016,82.39,64464.46,70.0,-0.18164,0.00016,5.29408]
[1780529465127,82.39,64464.46,70.0,-0.18164,0.00016,5.29408]
[1780529465597,82.38,64468.89,70.0,-0.18093,0.00016,5.28139]
[1780529466143,82.38,64465.82,70.0,-0.18141,0.00016,5.29001]
[1780529466802,82.38,64465.82,70.0,-0.18141,0.00016,5.29001]
[1780529467548,82.38,64465.82,70.0,-0.18141,0.00016,5.29001]
[1780529467649,82.38,64494.98,70.0,-0.1768,0.00016,5.20724]
[1780529468596,82.38,64470.98,70.0,-0.1806,0.00016,5.27556]
[1780529469478,82.38,64467.83,70.0,-0.1811,0.00016,5.28442]
[1780529470307,82.38,64467.83,70.0,-0.1811,0.00016,5.28442]
[1780529470640,82.38,64467.83,70.0,-0.1811,0.00016,5.28442]
[1780529471042,82.38,64464.64,70.0,-0.1816,0.00016,5.29331]
[1780529475207,82.38,64463.08,70.0,-0.18184,0.00016,5.29746]
[1780529476863,82.37,64467.44,70.0,-0.18113,0.00016,5.28495]
[1780529476990,82.37,64467.44,70.0,-0.18113,0.00016,5.28495]
[1780529477183,82.37,64467.44,70.0,-0.18113,0.00016,5.28495]
[1780529478203,82.37,64465.04,70.0,-0.18151,0.00016,5.29167]
[1780529478687,82.37,64462.07,70.0,-0.18198,0.00016,5.29999]
[1780529479611,82.37,64457.45,70.0,-0.18271,0.00016,5.31296]
[1780529481339,82.37,64456.12,70.0,-0.18292,0.00016,5.31661]
[1780529481400,82.37,64456.12,70.0,-0.18292,0.00016,5.31661]
[1780529482652,82.36,64457.32,70.0,-0.18272,0.00016,5.3131]
[1780529482532,82.36,64449.71,70.0,-0.18394,0.00016,5.3345]
[1780529483245,82.36,64442.38,70.0,-0.18512,0.00016,5.35512]
[1780529483915,82.36,64442.38,70.0,-0.18512,0.00016,5.35512]
[1780529483954,82.36,64442.38,70.0,-0.18512,0.00016,5.35512]
[1780529484731,82.36,64442.38,70.0,-0.18512,0.00016,5.35512]
[1780529484701,82.36,64443.31,70.0,-0.18496,0.00016,5.3524]
[1780529484788,82.36,64443.31,70.0,-0.18496,0.00016,5.3524]
[1780529485139,82.36,64439.11,70.0,-0.18564,0.00016,5.36417]
[1780529486105,82.36,64439.11,70.0,-0.18564,0.00016,5.36417]
[1780529487958,82.35,64441.93,70.0,-0.18517,0.00016,5.35607]
[1780529491213,82.35,64443.92,70.0,-0.18484,0.00016,5.35021]
[1780529491595,82.35,64441.57,70.0,-0.18498,0.00016,5.3474]
[1780529493284,82.34,64443.04,70.0,-0.18474,0.00016,5.34312]
[1780529493288,82.34,64443.04,70.0,-0.18474,0.00016,5.34312]
[1780529493336,82.34,64443.37,70.0,-0.18468,0.00016,5.34207]
[1780529494154,82.34,64443.37,70.0,-0.18468,0.00016,5.34207]
[1780529494214,82.34,64443.37,70.0,-0.18468,0.00016,5.34207]
[1780529494394,82.34,64443.37,70.0,-0.18468,0.00016,5.34207]
[1780529494741,82.34,64443.37,70.0,-0.18468,0.00016,5.34207]
[1780529494679,82.34,64447.15,70.0,-0.18406,0.00016,5.33132]
[1780529495031,82.34,64447.15,70.0,-0.18406,0.00016,5.33132]
[1780529495627,82.34,64447.15,70.0,-0.18406,0.00016,5.33132]
[1780529495736,82.34,64473.43,70.0,-0.17985,0.00016,5.25678]
[1780529496236,82.34,64473.43,70.0,-0.17985,0.00016,5.25678]
[1780529496288,82.34,64473.43,70.0,-0.17985,0.00016,5.25678]
[1780529496420,82.34,64473.43,70.0,-0.17985,0.00016,5.25678]
[1780529496740,82.34,64484.67,70.0,-0.17806,0.00016,5.22478]
[1780529497220,82.34,64484.67,70.0,-0.17806,0.00016,5.22478]
[1780529497633,82.34,64484.67,70.0,-0.17806,0.00016,5.22478]
[1780529499943,82.32,64483.28,70.0,-0.17824,0.00016,5.22791]
[1780529501797,82.32,64485.01,70.0,-0.17796,0.00016,5.22283]
[1780529501813,82.32,64485.01,70.0,-0.17796,0.00016,5.22283]
[1780529502274,82.32,64493.44,70.0,-0.17662,0.00016,5.1988]
[1780529503282,82.3,64497.97,70.0,-0.17586,0.00016,5.18486]
[1780529506444,82.26,64498.95,70.0,-0.17561,0.00016,5.18033]
[1780529508636,82.24,64499.83,70.0,-0.17539,0.00016,5.17633]
[1780529508649,82.24,64499.83,70.0,-0.17539,0.00016,5.17633]
[1780529508925,82.23,64499.29,70.0,-0.17547,0.00016,5.1778]
[1780529508933,82.23,64499.29,70.0,-0.17547,0.00016,5.1778]
[1780529509121,82.23,64499.29,70.0,-0.17547,0.00016,5.1778]
[1780529509262,82.23,64499.29,70.0,-0.17547,0.00016,5.1778]
[1780529509528,82.23,64499.29,70.0,-0.17547,0.00016,5.1778]
[1780529509547,82.23,64499.29,70.0,-0.17547,0.00016,5.1778]
[1780529509647,82.23,64499.29,70.0,-0.17547,0.00016,5.1778]
[1780529509707,82.23,64509.79,70.0,-0.17383,0.00016,5.14779]
[1780529510331,82.23,64513.59,70.0,-0.17323,0.00016,5.13684]
[1780529511469,82.23,64513.59,70.0,-0.17323,0.00016,5.13684]
[1780529511513,82.23,64513.59,70.0,-0.17323,0.00016,5.13684]
[1780529511534,82.23,64513.59,70.0,-0.17323,0.00016,5.13684]
[1780529511632,82.23,64510.23,70.0,-0.17375,0.00016,5.14632]
[1780529511842,82.23,64510.23,70.0,-0.17375,0.00016,5.14632]
[1780529511867,82.23,64510.23,70.0,-0.17375,0.00016,5.14632]
[1780529512325,82.23,64510.23,70.0,-0.17375,0.00016,5.14632]
[1780529512602,82.23,64504.69,70.0,-0.17461,0.00016,5.16201]
[1780529515018,82.22,64502.1,70.0,-0.17501,0.00016,5.16927]
[1780529515029,82.22,64502.1,70.0,-0.17501,0.00016,5.16927]
[1780529515147,82.22,64502.1,70.0,-0.17501,0.00016,5.16927]
[1780529515249,82.22,64502.1,70.0,-0.17501,0.00016,5.16927]
[1780529515524,82.22,64493.22,70.0,-0.17639,0.00016,5.1945]
[1780529516647,82.22,64488.06,70.0,-0.17721,0.00016,5.20916]
[1780529517651,82.22,64488.06,70.0,-0.17721,0.00016,5.20916]
[1780529517740,82.22,64490.28,70.0,-0.17685,0.00016,5.20279]
[1780529517810,82.22,64490.28,70.0,-0.17685,0.00016,5.20279]
[1780529518749,82.22,64495.17,70.0,-0.17608,0.00016,5.18878]
[1780529520944,82.22,64496.42,70.0,-0.17587,0.00016,5.18504]
[1780529521310,82.22,64496.42,70.0,-0.17587,0.00016,5.18504]
[1780529521534,82.22,64496.42,70.0,-0.17587,0.00016,5.18504]
[1780529521706,82.21,64487.14,70.0,-0.17733,0.00016,5.21138]
[1780529522415,82.21,64480.43,70.0,-0.17838,0.00016,5.23038]
[1780529523244,82.21,64480.43,70.0,-0.17838,0.00016,5.23038]
[1780529523765,82.21,64480.43,70.0,-0.17838,0.00016,5.23038]
[1780529523769,82.21,64480.43,70.0,-0.17838,0.00016,5.23038]
[1780529524433,82.21,64487.9,70.0,-0.17719,0.00016,5.20893]
[1780529525075,82.21,64487.9,70.0,-0.17719,0.00016,5.20893]
[1780529525548,82.21,64487.9,70.0,-0.17719,0.00016,5.20893]
[1780529525717,82.21,64491.04,70.0,-0.17669,0.00016,5.19988]
[1780529528367,82.2,64491.45,70.0,-0.17662,0.00016,5.19851]
[1780529529055,82.18,64489.69,70.0,-0.17684,0.00016,5.20254]
[1780529529442,82.18,64489.69,70.0,-0.17684,0.00016,5.20254]
[1780529529495,82.18,64489.69,70.0,-0.17684,0.00016,5.20254]
[1780529529543,82.17,64486.63,70.0,-0.17727,0.00016,5.21024]
[1780529530445,82.17,64486.63,70.0,-0.17727,0.00016,5.21024]
[1780529531608,82.15,64484.81,70.0,-0.17752,0.00016,5.21466]
[1780529531622,82.15,64484.81,70.0,-0.17752,0.00016,5.21466]
[1780529531879,82.13,64483.55,70.0,-0.17765,0.00016,5.21709]
[1780529532674,82.13,64483.55,70.0,-0.17765,0.00016,5.21709]
[1780529532707,82.11,64479.01,70.0,-0.17831,0.00016,5.22884]
[1780529532953,82.11,64479.01,70.0,-0.17831,0.00016,5.22884]
[1780529533007,82.11,64479.01,70.0,-0.17831,0.00016,5.22884]
[1780529533015,82.11,64479.01,70.0,-0.17831,0.00016,5.22884]
[1780529533037,82.11,64479.01,70.0,-0.17831,0.00016,5.22884]
[1780529533779,82.08,64484.57,70.0,-0.17736,0.00016,5.21168]
[1780529533891,82.08,64484.57,70.0,-0.17736,0.00016,5.21168]
[1780529534502,82.06,64488.23,70.0,-0.17672,0.00016,5.20016]
[1780529537394,82.03,64487.47,70.0,-0.17674,0.00016,5.20042]
[1780529537440,82.03,64487.47,70.0,-0.17674,0.00016,5.20042]
[1780529537558,82.03,64487.47,70.0,-0.17674,0.00016,5.20042]
[1780529537666,82.03,64487.47,70.0,-0.17674,0.00016,5.20042]
[1780529538006,82.01,64485.56,70.0,-0.17699,0.00016,5.20495]
[1780529538057,82.01,64485.56,70.0,-0.17699,0.00016,5.20495]
[1780529538700,82.01,64485.56,70.0,-0.17699,0.00016,5.20495]
[1780529538769,82.01,64485.56,70.0,-0.17699,0.00016,5.20495]
[1780529538801,82.0,64479.34,70.0,-0.17795,0.00016,5.22219]
[1780529539268,82.0,64479.34,70.0,-0.17795,0.00016,5.22219]
[1780529540671,81.97,64486.13,70.0,-0.1768,0.00016,5.20152]
[1780529543437,81.97,64483.76,70.0,-0.17717,0.00016,5.2081]
[1780529544735,81.97,64500.03,70.0,-0.1746,0.00016,5.16141]
[1780529545609,81.97,64500.03,70.0,-0.1746,0.00016,5.16141]
[1780529545685,81.97,64506.1,70.0,-0.17365,0.00016,5.14401]
[1780529546132,81.97,64506.1,70.0,-0.17365,0.00016,5.14401]
[1780529546213,81.97,64506.1,70.0,-0.17365,0.00016,5.14401]
[1780529546588,81.97,64506.1,70.0,-0.17365,0.00016,5.14401]
[1780529546689,81.97,64533.33,70.0,-0.16943,0.00015,5.06598]
[1780529547207,81.97,64533.33,70.0,-0.16943,0.00015,5.06598]
[1780529547802,81.97,64533.33,70.0,-0.16943,0.00015,5.06598]
[1780529547819,81.97,64533.33,70.0,-0.16943,0.00015,5.06598]
[1780529547599,81.97,64521.76,70.0,-0.17122,0.00015,5.09923]
[1780529549437,81.97,64521.87,70.0,-0.1712,0.00015,5.09888]
[1780529553169,81.96,64519.26,70.0,-0.17136,0.00015,5.0968]
[1780529553641,81.96,64518.21,70.0,-0.17152,0.00015,5.09977]
[1780529553874,81.96,64518.21,70.0,-0.17152,0.00015,5.09977]
[1780529554003,81.96,64518.21,70.0,-0.17152,0.00015,5.09977]
[1780529555121,81.96,64515.5,70.0,-0.17194,0.00016,5.10744]
[1780529555655,81.94,64511.65,70.0,-0.17248,0.00016,5.11739]
[1780529556637,81.94,64511.65,70.0,-0.17248,0.00016,5.11739]
[1780529557522,81.93,64511.78,70.0,-0.17243,0.00016,5.11653]
[1780529559021,81.93,64514.92,70.0,-0.17194,0.00016,5.10742]
[1780529561673,81.93,64515.8,70.0,-0.1718,0.00016,5.10482]
[1780529563638,81.93,64515.76,70.0,-0.1718,0.00016,5.10485]
[1780529564149,81.93,64516.16,70.0,-0.17174,0.00016,5.10366]
[1780529564718,81.93,64496.01,70.0,-0.17488,0.00016,5.16137]
[1780529565053,81.93,64496.01,70.0,-0.17488,0.00016,5.16137]
[1780529565129,81.93,64496.01,70.0,-0.17488,0.00016,5.16137]
[1780529565167,81.93,64496.01,70.0,-0.17488,0.00016,5.16137]
[1780529565180,81.93,64496.01,70.0,-0.17488,0.00016,5.16137]
[1780529565293,81.93,64496.01,70.0,-0.17488,0.00016,5.16137]
[1780529565725,81.93,64488.35,70.0,-0.17608,0.00016,5.18322]
[1780529567903,81.92,64487.74,70.0,-0.17617,0.00016,5.18481]
[1780529568469,81.92,64487.74,70.0,-0.17617,0.00016,5.18481]
[1780529568626,81.92,64487.74,70.0,-0.17617,0.00016,5.18481]
[1780529569753,81.91,64484.5,70.0,-0.17664,0.00016,5.19327]
[1780529570708,81.91,64484.5,70.0,-0.17664,0.00016,5.19327]
[1780529570760,81.91,64488.44,70.0,-0.17601,0.00016,5.18192]
[1780529572774,81.9,64484.68,70.0,-0.1766,0.00016,5.19252]
[1780529573252,81.9,64484.68,70.0,-0.1766,0.00016,5.19252]
[1780529573781,81.9,64489.55,70.0,-0.17583,0.00016,5.17851]
[1780529576129,81.9,64488.05,70.0,-0.17606,0.00016,5.18266]
[1780529578816,81.9,64481.78,70.0,-0.17703,0.00016,5.20036]
[1780529580744,81.89,64483.21,70.0,-0.1768,0.00016,5.19618]
[1780529580830,81.89,64486.67,70.0,-0.17625,0.00016,5.1862]
[1780529581837,81.89,64491.87,70.0,-0.17543,0.00016,5.17123]
[1780529584382,81.88,64491.31,70.0,-0.17548,0.00016,5.17217]
[1780529584383,81.88,64491.31,70.0,-0.17548,0.00016,5.17217]
[1780529584668,81.88,64491.31,70.0,-0.17548,0.00016,5.17217]
[1780529584858,81.87,64487.79,70.0,-0.176,0.00016,5.18165]
[1780529585575,81.87,64487.79,70.0,-0.176,0.00016,5.18165]
[1780529587513,81.86,64487.81,70.0,-0.17597,0.00016,5.18101]
[1780529587800,81.86,64487.81,70.0,-0.17597,0.00016,5.18101]
[1780529588243,81.85,64487.5,70.0,-0.17601,0.00016,5.18175]
[1780529588580,81.85,64487.5,70.0,-0.17601,0.00016,5.18175]
[1780529588588,81.85,64487.5,70.0,-0.17601,0.00016,5.18175]
[1780529588944,81.85,64487.5,70.0,-0.17601,0.00016,5.18175]
[1780529588958,81.85,64487.5,70.0,-0.17601,0.00016,5.18175]
[1780529589013,81.85,64488.12,70.0,-0.17591,0.00016,5.17991]
[1780529589466,81.85,64488.12,70.0,-0.17591,0.00016,5.17991]
[1780529589766,81.85,64488.12,70.0,-0.17591,0.00016,5.17991]
[1780529589867,81.85,64488.12,70.0,-0.17591,0.00016,5.17991]
[1780529589904,81.85,64488.12,70.0,-0.17591,0.00016,5.17991]
[1780529589929,81.85,64488.12,70.0,-0.17591,0.00016,5.17991]
[1780529589865,81.85,64473.05,70.0,-0.1783,0.00016,5.22299]
[1780529590088,81.85,64473.05,70.0,-0.1783,0.00016,5.22299]
[1780529590106,81.85,64473.05,70.0,-0.1783,0.00016,5.22299]
[1780529590278,81.85,64473.05,70.0,-0.1783,0.00016,5.22299]
[1780529590450,81.85,64473.05,70.0,-0.1783,0.00016,5.22299]
[1780529590824,81.85,64470.17,70.0,-0.17875,0.00016,5.23122]
[1780529590940,81.85,64470.17,70.0,-0.17875,0.00016,5.23122]
[1780529591250,81.85,64470.17,70.0,-0.17875,0.00016,5.23122]
[1780529591282,81.85,64451.36,70.0,-0.18177,0.00016,5.2848]
[1780529592666,81.85,64451.36,70.0,-0.18177,0.00016,5.2848]
[1780529592856,81.85,64451.36,70.0,-0.18177,0.00016,5.2848]
[1780529592682,81.85,64447.28,70.0,-0.18242,0.00016,5.29635]
[1780529594064,81.85,64447.42,70.0,-0.1824,0.00016,5.29593]
[1780529594371,81.85,64447.42,70.0,-0.1824,0.00016,5.29593]
[1780529594892,81.84,64445.29,70.0,-0.18272,0.00016,5.30162]
[1780529594931,81.84,64445.29,70.0,-0.18272,0.00016,5.30162]
[1780529594935,81.84,64445.29,70.0,-0.18272,0.00016,5.30162]
[1780529595323,81.84,64441.26,70.0,-0.18337,0.00016,5.31311]
[1780529596838,81.84,64441.26,70.0,-0.18337,0.00016,5.31311]
[1780529596863,81.84,64434.74,70.0,-0.18443,0.00016,5.33164]
[1780529599430,81.84,64434.81,70.0,-0.18442,0.00016,5.33142]
[1780529601153,81.84,64433.48,70.0,-0.18463,0.00016,5.33519]
[1780529601313,81.84,64433.48,70.0,-0.18463,0.00016,5.33519]
[1780529601764,81.84,64433.48,70.0,-0.18463,0.00016,5.33519]
[1780529601810,81.84,64433.48,70.0,-0.18463,0.00016,5.33519]
[1780529601846,81.84,64434.23,70.0,-0.18451,0.00016,5.33303]
[1780529602055,81.84,64434.23,70.0,-0.18451,0.00016,5.33303]
[1780529602085,81.84,64434.23,70.0,-0.18451,0.00016,5.33303]
[1780529602224,81.84,64434.23,70.0,-0.18451,0.00016,5.33303]
[1780529602681,81.84,64434.23,70.0,-0.18451,0.00016,5.33303]
[1780529602769,81.84,64448.77,70.0,-0.18215,0.00016,5.29164]
[1780529604099,81.84,64450.11,70.0,-0.18193,0.00016,5.28774]
[1780529604588,81.84,64450.11,70.0,-0.18193,0.00016,5.28774]
[1780529604600,81.84,64450.11,70.0,-0.18193,0.00016,5.28774]
[1780529604697,81.84,64450.11,70.0,-0.18193,0.00016,5.28774]
[1780529604798,81.84,64449.29,70.0,-0.18206,0.00016,5.29]
[1780529605293,81.84,64446.26,70.0,-0.18255,0.00016,5.29859]
[1780529606787,81.84,64446.26,70.0,-0.18255,0.00016,5.29859]
[1780529606831,81.84,64446.26,70.0,-0.18255,0.00016,5.29859]
[1780529606833,81.84,64446.26,70.0,-0.18255,0.00016,5.29859]
[1780529606834,81.84,64445.53,70.0,-0.18266,0.00016,5.30064]
[1780529607099,81.84,64445.53,70.0,-0.18266,0.00016,5.30064]
[1780529607123,81.84,64445.53,70.0,-0.18266,0.00016,5.30064]
[1780529607133,81.84,64445.53,70.0,-0.18266,0.00016,5.30064]
[1780529607159,81.84,64445.53,70.0,-0.18266,0.00016,5.30064]
[1780529607470,81.84,64445.53,70.0,-0.18266,0.00016,5.30064]
[1780529607674,81.84,64445.53,70.0,-0.18266,0.00016,5.30064]
[1780529607698,81.84,64445.53,70.0,-0.18266,0.00016,5.30064]
[1780529607792,81.84,64445.53,70.0,-0.18266,0.00016,5.30064]
[1780529607825,81.84,64445.53,70.0,-0.18266,0.00016,5.30064]
[1780529607841,81.84,64445.53,70.0,-0.18266,0.00016,5.30064]
[1780529607850,81.84,64439.48,70.0,-0.18364,0.00016,5.31786]
[1780529608058,81.84,64439.48,70.0,-0.18364,0.00016,5.31786]
[1780529608176,81.84,64423.68,70.0,-0.18622,0.00016,5.36275]
[1780529609042,81.84,64423.68,70.0,-0.18622,0.00016,5.36275]
[1780529609056,81.84,64423.68,70.0,-0.18622,0.00016,5.36275]
[1780529609115,81.84,64423.68,70.0,-0.18622,0.00016,5.36275]
[1780529609446,81.84,64423.68,70.0,-0.18622,0.00016,5.36275]
[1780529609454,81.84,64423.68,70.0,-0.18622,0.00016,5.36275]
[1780529609657,81.84,64423.68,70.0,-0.18622,0.00016,5.36275]
[1780529609760,81.84,64423.68,70.0,-0.18622,0.00016,5.36275]
[1780529609878,81.84,64423.68,70.0,-0.18622,0.00016,5.36275]
[1780529609839,81.83,64419.07,70.0,-0.18697,0.00016,5.37577]
[1780529610991,81.83,64418.49,70.0,-0.18706,0.00016,5.37735]
[1780529611039,81.83,64418.49,70.0,-0.18706,0.00016,5.37735]
[1780529611861,81.83,64418.49,70.0,-0.18706,0.00016,5.37735]
[1780529611841,81.83,64413.41,70.0,-0.18767,0.00016,5.38235]
[1780529612324,81.83,64413.41,70.0,-0.18767,0.00016,5.38235]
[1780529612812,81.83,64410.12,70.0,-0.18821,0.00016,5.3917]
[1780529612918,81.83,64410.12,70.0,-0.18821,0.00016,5.3917]
[1780529613811,81.83,64400.99,70.0,-0.18972,0.00017,5.41753]
[1780529614895,81.83,64400.99,70.0,-0.18972,0.00017,5.41753]
[1780529616044,81.83,64398.9,70.0,-0.19007,0.00017,5.42344]
[1780529616697,81.83,64398.9,70.0,-0.19007,0.00017,5.42344]
[1780529617060,81.83,64400.6,70.0,-0.18978,0.00017,5.41861]
[1780529617912,81.83,64395.7,70.0,-0.19059,0.00017,5.43239]
[1780529618111,81.83,64405.32,70.0,-0.189,0.00017,5.40519]
[1780529618959,81.83,64405.32,70.0,-0.189,0.00017,5.40519]
[1780529619118,81.83,64407.35,70.0,-0.18866,0.00017,5.39936]
[1780529620684,81.83,64407.35,70.0,-0.18866,0.00017,5.39936]
[1780529620785,81.83,64407.89,70.0,-0.18856,0.00017,5.39762]
[1780529622337,81.82,64408.78,70.0,-0.1884,0.00017,5.39501]
[1780529622538,81.82,64408.78,70.0,-0.1884,0.00017,5.39501]
[1780529622607,81.82,64408.78,70.0,-0.1884,0.00017,5.39501]
[1780529622875,81.82,64411.85,70.0,-0.18789,0.00016,5.38623]
[1780529623190,81.82,64411.85,70.0,-0.18789,0.00016,5.38623]
[1780529623279,81.82,64419.47,70.0,-0.18664,0.00016,5.36462]
[1780529624582,81.82,64419.47,70.0,-0.18664,0.00016,5.36462]
[1780529624807,81.82,64423.98,70.0,-0.18589,0.00016,5.35168]
[1780529625112,81.82,64423.98,70.0,-0.18589,0.00016,5.35168]
[1780529625161,81.82,64430.96,70.0,-0.18475,0.00016,5.33185]
[1780529625925,81.82,64430.96,70.0,-0.18475,0.00016,5.33185]
[1780529626375,81.82,64436.08,70.0,-0.18391,0.00016,5.31718]
[1780529627083,81.82,64436.08,70.0,-0.18391,0.00016,5.31718]
[1780529627424,81.82,64432.22,70.0,-0.18454,0.00016,5.32816]
[1780529629591,81.82,64430.8,70.0,-0.18477,0.00016,5.3322]
[1780529630209,81.82,64427.77,70.0,-0.18527,0.00016,5.34078]
[1780529631839,81.82,64420.44,70.0,-0.18646,0.00016,5.36156]
[1780529633076,81.81,64419.3,70.0,-0.18665,0.00016,5.36474]
[1780529633268,81.81,64419.3,70.0,-0.18665,0.00016,5.36474]
[1780529633435,81.81,64419.3,70.0,-0.18665,0.00016,5.36474]
[1780529633537,81.81,64419.3,70.0,-0.18665,0.00016,5.36474]
[1780529633889,81.81,64419.3,70.0,-0.18665,0.00016,5.36474]
[1780529633606,81.81,64414.99,70.0,-0.18735,0.00016,5.37691]
[1780529633935,81.81,64414.99,70.0,-0.18735,0.00016,5.37691]
[1780529634473,81.81,64414.99,70.0,-0.18735,0.00016,5.37691]
[1780529634510,81.81,64414.99,70.0,-0.18735,0.00016,5.37691]
[1780529634893,81.81,64414.99,70.0,-0.18735,0.00016,5.37691]
[1780529634619,81.81,64401.24,70.0,-0.18963,0.00017,5.4159]
[1780529635163,81.81,64401.24,70.0,-0.18963,0.00017,5.4159]
[1780529635591,81.81,64401.24,70.0,-0.18963,0.00017,5.4159]
[1780529635829,81.81,64401.24,70.0,-0.18963,0.00017,5.4159]
[1780529635844,81.81,64401.24,70.0,-0.18963,0.00017,5.4159]
[1780529635879,81.81,64395.19,70.0,-0.19063,0.00017,5.43301]
[1780529636611,81.81,64395.19,70.0,-0.19063,0.00017,5.43301]
[1780529636731,81.81,64395.19,70.0,-0.19063,0.00017,5.43301]
[1780529636818,81.82,64389.18,70.0,-0.19163,0.00017,5.45002]
[1780529637361,81.82,64389.18,70.0,-0.19163,0.00017,5.45002]
[1780529637660,81.82,64389.18,70.0,-0.19163,0.00017,5.45002]
[1780529637692,81.82,64389.18,70.0,-0.19163,0.00017,5.45002]
[1780529637881,81.82,64378.98,70.0,-0.19335,0.00017,5.47885]
[1780529638708,81.82,64369.03,70.0,-0.19502,0.00017,5.50688]
[1780529639054,81.82,64369.03,70.0,-0.19502,0.00017,5.50688]
[1780529639183,81.82,64369.03,70.0,-0.19502,0.00017,5.50688]
[1780529639550,81.82,64369.03,70.0,-0.19502,0.00017,5.50688]
[1780529639751,81.82,64366.18,70.0,-0.1955,0.00017,5.51489]
[1780529640859,81.82,64366.18,70.0,-0.1955,0.00017,5.51489]
[1780529640864,81.82,64371.18,70.0,-0.19466,0.00017,5.50082]
[1780529641277,81.82,64371.18,70.0,-0.19466,0.00017,5.50082]
[1780529641352,81.82,64371.18,70.0,-0.19466,0.00017,5.50082]
[1780529641390,81.82,64371.18,70.0,-0.19466,0.00017,5.50082]
[1780529641591,81.82,64371.18,70.0,-0.19466,0.00017,5.50082]
[1780529641883,81.82,64371.18,70.0,-0.19466,0.00017,5.50082]
[1780529641923,81.82,64370.87,70.0,-0.19471,0.00017,5.5017]
[1780529642127,81.82,64370.87,70.0,-0.19471,0.00017,5.5017]
[1780529642913,81.82,64361.85,70.0,-0.19624,0.00017,5.5271]
[1780529643877,81.82,64361.85,70.0,-0.19624,0.00017,5.5271]
[1780529643899,81.82,64358.5,70.0,-0.19681,0.00017,5.53648]
[1780529644105,81.82,64358.5,70.0,-0.19681,0.00017,5.53648]
[1780529644161,81.82,64358.5,70.0,-0.19681,0.00017,5.53648]
[1780529644900,81.82,64358.5,70.0,-0.19681,0.00017,5.53648]
[1780529644931,81.82,64365.59,70.0,-0.1956,0.00017,5.51654]
[1780529645910,81.82,64365.59,70.0,-0.1956,0.00017,5.51654]
[1780529646353,81.82,64370.91,70.0,-0.1947,0.00017,5.50157]
[1780529647866,81.82,64370.91,70.0,-0.1947,0.00017,5.50157]
[1780529648399,81.82,64368.99,70.0,-0.19503,0.00017,5.50696]
[1780529649296,81.82,64371.66,70.0,-0.19458,0.00017,5.49945]
[1780529651412,81.82,64374.36,70.0,-0.19412,0.00017,5.49187]
[1780529651466,81.82,64374.36,70.0,-0.19412,0.00017,5.49187]
[1780529651501,81.82,64377.44,70.0,-0.19361,0.00017,5.48322]
[1780529652316,81.82,64377.44,70.0,-0.19361,0.00017,5.48322]
[1780529652408,81.82,64377.44,70.0,-0.19361,0.00017,5.48322]
[1780529652774,81.82,64377.44,70.0,-0.19361,0.00017,5.48322]
[1780529653085,81.82,64379.95,70.0,-0.19318,0.00017,5.47612]
[1780529653193,81.82,64379.95,70.0,-0.19318,0.00017,5.47612]
[1780529653919,81.82,64379.95,70.0,-0.19318,0.00017,5.47612]
[1780529653905,81.82,64386.0,70.0,-0.19217,0.00017,5.45898]
[1780529654670,81.82,64386.0,70.0,-0.19217,0.00017,5.45898]
[1780529654845,81.82,64386.0,70.0,-0.19217,0.00017,5.45898]
[1780529654944,81.81,64388.82,70.0,-0.19169,0.00017,5.45097]
[1780529655860,81.81,64397.76,70.0,-0.1902,0.00017,5.42566]
[1780529656130,81.81,64397.76,70.0,-0.1902,0.00017,5.42566]
[1780529656884,81.81,64403.96,70.0,-0.18917,0.00017,5.4081]
[1780529657597,81.81,64403.96,70.0,-0.18917,0.00017,5.4081]
[1780529659406,81.81,64406.13,70.0,-0.18881,0.00017,5.40191]
[1780529659413,81.81,64406.13,70.0,-0.18881,0.00017,5.40191]
[1780529659806,81.81,64408.06,70.0,-0.18849,0.00017,5.39639]
[1780529661483,81.81,64409.37,70.0,-0.18826,0.00017,5.39258]
[1780529662471,81.81,64413.44,70.0,-0.18759,0.00016,5.38091]
[1780529663622,81.81,64413.44,70.0,-0.18759,0.00016,5.38091]
[1780529663638,81.81,64413.44,70.0,-0.18759,0.00016,5.38091]
[1780529663733,81.81,64408.35,70.0,-0.18842,0.00017,5.39531]
[1780529663976,81.81,64408.35,70.0,-0.18842,0.00017,5.39531]
[1780529664086,81.81,64408.35,70.0,-0.18842,0.00017,5.39531]
[1780529664621,81.81,64408.35,70.0,-0.18842,0.00017,5.39531]
[1780529664730,81.8,64399.7,70.0,-0.18985,0.00017,5.41976]
[1780529665588,81.8,64399.7,70.0,-0.18985,0.00017,5.41976]
[1780529665607,81.8,64395.31,70.0,-0.19058,0.00017,5.43216]
[1780529667726,81.8,64397.88,70.0,-0.19015,0.00017,5.42486]
[1780529668560,81.8,64399.22,70.0,-0.18993,0.00017,5.42105]
[1780529668609,81.8,64399.22,70.0,-0.18993,0.00017,5.42105]
[1780529669942,81.8,64395.66,70.0,-0.19052,0.00017,5.43105]
[1780529670899,81.8,64391.71,70.0,-0.19117,0.00017,5.44219]
[1780529671862,81.8,64391.71,70.0,-0.19117,0.00017,5.44219]
[1780529671950,81.8,64398.32,70.0,-0.18984,0.00017,5.4141]
[1780529672576,81.8,64398.32,70.0,-0.18984,0.00017,5.4141]
[1780529672679,81.8,64402.73,70.0,-0.18911,0.00017,5.40155]
[1780529673894,81.8,64402.73,70.0,-0.18911,0.00017,5.40155]
[1780529673946,81.8,64402.73,70.0,-0.18911,0.00017,5.40155]
[1780529673976,81.8,64408.16,70.0,-0.18821,0.00017,5.38612]
[1780529674668,81.8,64408.16,70.0,-0.18821,0.00017,5.38612]
[1780529674694,81.8,64408.16,70.0,-0.18821,0.00017,5.38612]
[1780529674795,81.8,64415.0,70.0,-0.18708,0.00016,5.36673]
[1780529675873,81.8,64421.02,70.0,-0.18609,0.00016,5.34959]
[1780529676888,81.8,64421.02,70.0,-0.18609,0.00016,5.34959]
[1780529677011,81.8,64421.79,70.0,-0.18596,0.00016,5.34742]
[1780529677114,81.8,64421.79,70.0,-0.18596,0.00016,5.34742]
[1780529677579,81.8,64426.66,70.0,-0.18516,0.00016,5.33359]
[1780529678587,81.8,64426.66,70.0,-0.18516,0.00016,5.33359]
[1780529678833,81.8,64426.66,70.0,-0.18516,0.00016,5.33359]
[1780529678880,81.8,64421.8,70.0,-0.18596,0.00016,5.34743]
[1780529679561,81.8,64421.8,70.0,-0.18596,0.00016,5.34743]
[1780529679595,81.8,64421.8,70.0,-0.18596,0.00016,5.34743]
[1780529679904,81.8,64420.21,70.0,-0.18622,0.00016,5.35195]
[1780529680757,81.8,64414.66,70.0,-0.18713,0.00016,5.36765]
[1780529682927,81.8,64413.0,70.0,-0.1874,0.00016,5.3723]
[1780529683830,81.79,64419.73,70.0,-0.18629,0.00016,5.3531]
[1780529684356,81.79,64419.73,70.0,-0.18629,0.00016,5.3531]
[1780529684838,81.79,64426.01,70.0,-0.18526,0.00016,5.33526]
[1780529685026,81.79,64426.01,70.0,-0.18526,0.00016,5.33526]
[1780529685478,81.79,64426.01,70.0,-0.18526,0.00016,5.33526]
[1780529685638,81.79,64426.01,70.0,-0.18526,0.00016,5.33526]
[1780529685774,81.79,64428.73,70.0,-0.18481,0.00016,5.32749]
[1780529686959,81.79,64432.67,70.0,-0.18417,0.00016,5.31626]
[1780529687649,81.79,64435.91,70.0,-0.18364,0.00016,5.30703]
[1780529689434,81.79,64433.61,70.0,-0.18402,0.00016,5.31357]
[1780529689452,81.79,64433.61,70.0,-0.18402,0.00016,5.31357]
[1780529689472,81.79,64433.61,70.0,-0.18402,0.00016,5.31357]
[1780529689663,81.79,64435.63,70.0,-0.18368,0.00016,5.30776]
[1780529690670,81.79,64440.51,70.0,-0.18288,0.00016,5.29374]
[1780529691371,81.79,64440.51,70.0,-0.18288,0.00016,5.29374]
[1780529691401,81.79,64440.51,70.0,-0.18288,0.00016,5.29374]
[1780529691929,81.79,64444.68,70.0,-0.1822,0.00016,5.28175]
[1780529692313,81.79,64444.68,70.0,-0.1822,0.00016,5.28175]
[1780529693908,81.78,64440.32,70.0,-0.1829,0.00016,5.29399]
[1780529694699,81.78,64444.53,70.0,-0.18221,0.00016,5.28188]
[1780529697128,81.78,64442.73,70.0,-0.18249,0.00016,5.28684]
[1780529697588,81.78,64442.73,70.0,-0.18249,0.00016,5.28684]
[1780529697620,81.78,64442.73,70.0,-0.18249,0.00016,5.28684]
[1780529697839,81.78,64436.73,70.0,-0.18346,0.00016,5.3039]
[1780529698918,81.78,64433.64,70.0,-0.18397,0.00016,5.3127]
[1780529699547,81.78,64433.64,70.0,-0.18397,0.00016,5.3127]
[1780529701514,81.78,64436.44,70.0,-0.18351,0.00016,5.30471]
[1780529701810,81.78,64436.44,70.0,-0.18351,0.00016,5.30471]
[1780529701971,81.78,64427.52,70.0,-0.18497,0.00016,5.3301]
[1780529702756,81.78,64437.04,70.0,-0.18341,0.00016,5.30298]
[1780529704435,81.78,64438.35,70.0,-0.1832,0.00016,5.29925]
[1780529704894,81.78,64437.27,70.0,-0.18338,0.00016,5.30234]
[1780529705706,81.78,64437.27,70.0,-0.18338,0.00016,5.30234]
[1780529705989,81.78,64433.19,70.0,-0.18404,0.00016,5.31389]
[1780529706850,81.77,64440.24,70.0,-0.18288,0.00016,5.29369]
[1780529708273,81.77,64440.11,70.0,-0.1829,0.00016,5.29395]
[1780529708798,81.77,64436.68,70.0,-0.18345,0.00016,5.30362]
[1780529709805,81.77,64430.16,70.0,-0.1845,0.00016,5.32206]
[1780529711086,81.76,64430.02,70.0,-0.18452,0.00016,5.32232]
[1780529711819,81.76,64428.56,70.0,-0.18475,0.00016,5.3264]
[1780529712826,81.76,64432.27,70.0,-0.18415,0.00016,5.31582]
[1780529713934,81.76,64441.32,70.0,-0.18267,0.00016,5.28997]
[1780529714086,81.76,64441.32,70.0,-0.18267,0.00016,5.28997]
[1780529714927,81.76,64455.16,70.0,-0.18043,0.00016,5.25039]
[1780529715848,81.75,64460.0,70.0,-0.17963,0.00016,5.23608]
[1780529719877,81.73,64451.2,70.0,-0.18098,0.00016,5.26005]
[1780529721416,81.72,64450.05,70.0,-0.18113,0.00016,5.26275]
[1780529721793,81.72,64450.05,70.0,-0.18113,0.00016,5.26275]
[1780529722025,81.71,64441.2,70.0,-0.18256,0.00016,5.28795]
[1780529722983,81.71,64434.57,70.0,-0.18363,0.00016,5.30678]
[1780529724085,81.71,64433.17,70.0,-0.18386,0.00016,5.31069]
[1780529724915,81.71,64427.26,70.0,-0.18482,0.00016,5.32752]
[1780529729951,81.71,64428.11,70.0,-0.18468,0.00016,5.32499]
[1780529731965,81.71,64428.67,70.0,-0.18435,0.00016,5.31395]
[1780529737001,81.71,64428.63,70.0,-0.18435,0.00016,5.31393]
[1780529740413,81.71,64426.62,70.0,-0.18468,0.00016,5.31962]
[1780529741030,81.71,64412.94,70.0,-0.18692,0.00016,5.3585]
[1780529742038,81.71,64412.94,70.0,-0.18692,0.00016,5.3585]
[1780529742037,81.7,64409.08,70.0,-0.18756,0.00017,5.3694]
[1780529743048,81.7,64410.9,70.0,-0.18725,0.00017,5.36416]
[1780529747530,81.7,64418.78,70.0,-0.18594,0.00016,5.34144]
[1780529748753,81.7,64418.78,70.0,-0.18594,0.00016,5.34144]
[1780529748995,81.7,64422.18,70.0,-0.18538,0.00016,5.33174]
[1780529749095,81.7,64422.18,70.0,-0.18538,0.00016,5.33174]
[1780529749801,81.7,64422.18,70.0,-0.18538,0.00016,5.33174]
[1780529750042,81.69,64428.5,70.0,-0.18434,0.00016,5.31369]
[1780529750097,81.69,64432.75,70.0,-0.18365,0.00016,5.30158]
[1780529754034,81.69,64441.49,70.0,-0.18222,0.00016,5.27664]
[1780529755054,81.69,64449.71,70.0,-0.18089,0.00016,5.25318]
[1780529755683,81.69,64449.71,70.0,-0.18089,0.00016,5.25318]
[1780529755706,81.69,64441.81,70.0,-0.18217,0.00016,5.27572]
[1780529756448,81.69,64428.75,70.0,-0.1843,0.00016,5.31295]
[1780529757867,81.69,64425.27,70.0,-0.18486,0.00016,5.32283]
[1780529759930,81.69,64428.28,70.0,-0.18437,0.00016,5.31423]
[1780529761175,81.69,64433.47,70.0,-0.18352,0.00016,5.29944]
[1780529762280,81.69,64433.47,70.0,-0.18352,0.00016,5.29944]
[1780529762764,81.69,64433.47,70.0,-0.18352,0.00016,5.29944]
[1780529763058,81.69,64437.57,70.0,-0.18286,0.00016,5.28777]
[1780529765981,81.69,64433.23,70.0,-0.18356,0.00016,5.30013]
[1780529768716,81.69,64429.65,70.0,-0.18415,0.00016,5.31032]
[1780529769556,81.69,64429.65,70.0,-0.18415,0.00016,5.31032]
[1780529770777,81.69,64427.43,70.0,-0.18451,0.00016,5.31662]
[1780529771098,81.69,64418.37,70.0,-0.18599,0.00016,5.34236]
[1780529771247,81.69,64418.37,70.0,-0.18599,0.00016,5.34236]
[1780529771271,81.69,64418.37,70.0,-0.18599,0.00016,5.34236]
[1780529772026,81.69,64406.46,70.0,-0.18794,0.00017,5.3759]
[1780529773287,81.69,64404.41,70.0,-0.18829,0.00017,5.38191]
[1780529773447,81.69,64404.41,70.0,-0.18829,0.00017,5.38191]
[1780529775273,81.69,64398.3,70.0,-0.18931,0.00017,5.39946]
[1780529776257,81.69,64398.3,70.0,-0.18931,0.00017,5.39946]
[1780529777052,81.69,64392.01,70.0,-0.19036,0.00017,5.41725]
[1780529777289,81.69,64386.99,70.0,-0.1912,0.00017,5.43145]
[1780529778443,81.68,64381.8,70.0,-0.19204,0.00017,5.44567]
[1780529782091,81.66,64380.63,70.0,-0.19216,0.00017,5.44771]
[1780529782095,81.66,64380.63,70.0,-0.19216,0.00017,5.44771]
[1780529782095,81.63,64380.76,70.0,-0.19207,0.00017,5.44608]
[1780529782262,81.63,64380.76,70.1,-0.19207,0.00017,5.44608]
[1780529782302,81.63,64380.76,70.1,-0.19207,0.00017,5.44608]
[1780529782373,81.63,64380.76,70.1,-0.19207,0.00017,5.44608]
[1780529782704,81.63,64380.76,70.1,-0.19207,0.00017,5.44608]
[1780529783057,81.63,64380.76,70.1,-0.19207,0.00017,5.44608]
[1780529783135,81.63,64380.76,70.1,-0.19207,0.00017,5.44608]
[1780529783102,81.63,64377.03,70.1,-0.1927,0.00017,5.45663]
[1780529783814,81.63,64377.03,70.1,-0.1927,0.00017,5.45663]
[1780529783921,81.63,64368.19,70.1,-0.19419,0.00017,5.4816]
[1780529784991,81.63,64361.68,70.1,-0.19529,0.00017,5.49995]
[1780529785237,81.63,64361.68,70.1,-0.19529,0.00017,5.49995]
[1780529788043,81.63,64361.29,70.1,-0.19536,0.00017,5.50104]
[1780529788772,81.63,64361.44,70.1,-0.19533,0.00017,5.50059]
[1780529788815,81.63,64365.39,70.1,-0.19466,0.00017,5.48946]
[1780529789160,81.63,64365.39,70.1,-0.19466,0.00017,5.48946]
[1780529790615,81.63,64365.94,70.1,-0.19457,0.00017,5.48792]
[1780529790696,81.63,64369.9,70.1,-0.1939,0.00017,5.47675]
[1780529791249,81.63,64369.9,70.1,-0.1939,0.00017,5.47675]
[1780529791397,81.63,64372.79,70.1,-0.19318,0.00017,5.45918]
[1780529792309,81.63,64372.79,70.1,-0.19318,0.00017,5.45918]
[1780529792404,81.63,64377.32,70.1,-0.19241,0.00017,5.44636]
[1780529793680,81.63,64377.32,70.1,-0.19241,0.00017,5.44636]
[1780529793909,81.63,64377.32,70.1,-0.19241,0.00017,5.44636]
[1780529793928,81.63,64377.32,70.1,-0.19241,0.00017,5.44636]
[1780529793944,81.63,64377.32,70.1,-0.19241,0.00017,5.44636]
[1780529794028,81.63,64377.32,70.1,-0.19241,0.00017,5.44636]
[1780529794086,81.63,64377.32,70.1,-0.19241,0.00017,5.44636]
[1780529794101,81.63,64377.32,70.1,-0.19241,0.00017,5.44636]
[1780529794305,81.63,64378.28,70.1,-0.19225,0.00017,5.44364]
[1780529794490,81.63,64378.28,70.1,-0.19225,0.00017,5.44364]
[1780529794506,81.63,64378.28,70.1,-0.19225,0.00017,5.44364]
[1780529794687,81.63,64378.28,70.1,-0.19225,0.00017,5.44364]
[1780529794879,81.63,64381.1,70.1,-0.19178,0.00017,5.43566]
[1780529796132,81.63,64381.1,70.1,-0.19178,0.00017,5.43566]
[1780529796163,81.63,64381.1,70.1,-0.19178,0.00017,5.43566]
[1780529795939,81.63,64389.72,70.1,-0.19034,0.00017,5.41131]
[1780529796177,81.63,64389.72,70.1,-0.19034,0.00017,5.41131]
[1780529796214,81.63,64389.72,70.1,-0.19034,0.00017,5.41131]
[1780529797089,81.63,64386.65,70.1,-0.19085,0.00017,5.42003]
[1780529797391,81.63,64386.65,70.1,-0.19085,0.00017,5.42003]
[1780529797503,81.63,64386.65,70.1,-0.19085,0.00017,5.42003]
[1780529797719,81.63,64386.65,70.1,-0.19085,0.00017,5.42003]
[1780529797920,81.63,64382.13,70.1,-0.19161,0.00017,5.43282]
[1780529798296,81.63,64382.13,70.1,-0.19161,0.00017,5.43282]
[1780529799090,81.63,64382.13,70.1,-0.19161,0.00017,5.43282]
[1780529799122,81.63,64382.13,70.1,-0.19161,0.00017,5.43282]
[1780529798964,81.63,64385.53,70.1,-0.19104,0.00017,5.42324]
[1780529799232,81.63,64385.53,70.1,-0.19104,0.00017,5.42324]
[1780529799587,81.63,64385.53,70.1,-0.19104,0.00017,5.42324]
[1780529800070,81.63,64388.4,70.1,-0.19056,0.00017,5.41509]
[1780529800253,81.63,64388.4,70.1,-0.19056,0.00017,5.41509]
[1780529800256,81.63,64388.4,70.1,-0.19056,0.00017,5.41509]
[1780529800385,81.63,64388.4,70.1,-0.19056,0.00017,5.41509]
[1780529800804,81.63,64388.4,70.1,-0.19056,0.00017,5.41509]
[1780529800977,81.63,64388.4,70.1,-0.19056,0.00017,5.41509]
[1780529801024,81.63,64388.4,70.1,-0.19056,0.00017,5.41509]
[1780529801097,81.63,64407.44,70.1,-0.1874,0.00017,5.36107]
[1780529801251,81.63,64407.44,70.1,-0.1874,0.00017,5.36107]
[1780529801317,81.63,64407.44,70.1,-0.1874,0.00017,5.36107]
[1780529801762,81.63,64387.6,70.1,-0.1907,0.00017,5.4174]
[1780529802204,81.63,64387.6,70.1,-0.1907,0.00017,5.4174]
[1780529802223,81.63,64387.6,70.1,-0.1907,0.00017,5.4174]
[1780529803076,81.63,64387.6,70.1,-0.1907,0.00017,5.4174]
[1780529803152,81.64,64382.46,70.1,-0.19156,0.00017,5.43204]
[1780529803625,81.64,64382.46,70.1,-0.19156,0.00017,5.43204]
[1780529803874,81.64,64388.56,70.1,-0.19054,0.00017,5.41477]
[1780529805180,81.63,64392.31,70.1,-0.18991,0.00017,5.40412]
[1780529805328,81.63,64392.31,70.1,-0.18991,0.00017,5.40412]
[1780529806615,81.63,64394.43,70.1,-0.18956,0.00017,5.39811]
[1780529806676,81.63,64394.43,70.1,-0.18956,0.00017,5.39811]
[1780529806815,81.63,64394.43,70.1,-0.18956,0.00017,5.39811]
[1780529806859,81.63,64394.43,70.1,-0.18956,0.00017,5.39811]
[1780529807134,81.64,64380.64,70.1,-0.19187,0.00017,5.43723]
[1780529807191,81.64,64380.64,70.1,-0.19187,0.00017,5.43723]
[1780529807278,81.64,64380.64,70.1,-0.19187,0.00017,5.43723]
[1780529807326,81.64,64380.64,70.1,-0.19187,0.00017,5.43723]
[1780529807434,81.64,64380.64,70.1,-0.19187,0.00017,5.43723]
[1780529807480,81.64,64380.64,70.1,-0.19187,0.00017,5.43723]
[1780529807493,81.64,64380.64,70.1,-0.19187,0.00017,5.43723]
[1780529807499,81.64,64380.64,70.1,-0.19187,0.00017,5.43723]
[1780529807584,81.64,64380.64,70.1,-0.19187,0.00017,5.43723]
[1780529807888,81.64,64364.51,70.1,-0.19459,0.00017,5.48278]
[1780529808287,81.64,64364.51,70.1,-0.19459,0.00017,5.48278]
[1780529809058,81.64,64364.51,70.1,-0.19459,0.00017,5.48278]
[1780529809078,81.64,64359.11,70.1,-0.19551,0.00017,5.49799]
[1780529810490,81.64,64356.63,70.1,-0.19593,0.00017,5.50495]
[1780529811506,81.64,64357.22,70.1,-0.19583,0.00017,5.50329]
[1780529814724,81.63,64359.93,70.1,-0.19536,0.00017,5.4956]
[1780529814816,81.63,64359.93,70.1,-0.19536,0.00017,5.4956]
[1780529814895,81.63,64359.93,70.1,-0.19536,0.00017,5.4956]
[1780529814983,81.63,64358.26,70.1,-0.19565,0.00017,5.50031]
[1780529815605,81.63,64349.08,70.1,-0.19721,0.00017,5.52611]
[1780529816753,81.63,64349.08,70.1,-0.19721,0.00017,5.52611]
[1780529817080,81.63,64349.08,70.1,-0.19721,0.00017,5.52611]
[1780529817116,81.63,64349.08,70.1,-0.19721,0.00017,5.52611]
[1780529817161,81.63,64349.08,70.1,-0.19721,0.00017,5.52611]
[1780529817174,81.64,64346.53,70.1,-0.19768,0.00017,5.53379]
[1780529817226,81.64,64346.53,70.1,-0.19768,0.00017,5.53379]
[1780529817230,81.64,64346.53,70.1,-0.19768,0.00017,5.53379]
[1780529817248,81.64,64346.53,70.1,-0.19768,0.00017,5.53379]
[1780529817306,81.64,64346.53,70.1,-0.19768,0.00017,5.53379]
[1780529817488,81.64,64346.53,70.1,-0.19768,0.00017,5.53379]
[1780529817515,81.64,64346.53,70.1,-0.19768,0.00017,5.53379]
[1780529818146,81.66,64333.56,70.1,-0.19994,0.00017,5.5708]
[1780529821064,81.66,64332.32,70.1,-0.20016,0.00017,5.57434]
[1780529821068,81.66,64332.32,70.1,-0.20016,0.00017,5.57434]
[1780529821104,81.66,64332.32,70.1,-0.20016,0.00017,5.57434]
[1780529821105,81.67,64333.84,70.1,-0.19994,0.00017,5.57077]
[1780529821688,81.67,64333.84,70.1,-0.19994,0.00017,5.57077]
[1780529822009,81.67,64341.33,70.1,-0.19865,0.00017,5.54979]
[1780529823862,81.67,64340.19,70.1,-0.19884,0.00017,5.55278]
[1780529824123,81.67,64343.27,70.1,-0.19829,0.00017,5.5439]
[1780529824375,81.67,64343.27,70.1,-0.19829,0.00017,5.5439]
[1780529825161,81.67,64330.76,70.1,-0.20047,0.00017,5.57938]
[1780529825941,81.67,64330.76,70.1,-0.20047,0.00017,5.57938]
[1780529826071,81.67,64330.76,70.1,-0.20047,0.00017,5.57938]
[1780529826124,81.67,64330.76,70.1,-0.20047,0.00017,5.57938]
[1780529826130,81.67,64330.76,70.1,-0.20047,0.00017,5.57938]
[1780529826184,81.68,64326.91,70.1,-0.20115,0.00017,5.59044]
[1780529826325,81.68,64326.91,70.1,-0.20115,0.00017,5.59044]
[1780529826496,81.68,64326.91,70.1,-0.20115,0.00017,5.59044]
[1780529827169,81.69,64313.01,70.1,-0.20359,0.00017,5.6296]
[1780529827586,81.69,64313.01,70.1,-0.20359,0.00017,5.6296]
[1780529827598,81.69,64313.01,70.1,-0.20359,0.00017,5.6296]
[1780529827657,81.69,64313.01,70.1,-0.20359,0.00017,5.6296]
[1780529827887,81.69,64313.01,70.1,-0.20359,0.00017,5.6296]
[1780529828192,81.69,64307.57,70.1,-0.20454,0.00017,5.6448]
[1780529828527,81.69,64307.57,70.1,-0.20454,0.00017,5.6448]
[1780529828583,81.69,64307.57,70.1,-0.20454,0.00017,5.6448]
[1780529828693,81.69,64307.57,70.1,-0.20454,0.00017,5.6448]
[1780529828820,81.69,64307.57,70.1,-0.20454,0.00017,5.6448]
[1780529828905,81.69,64307.57,70.1,-0.20454,0.00017,5.6448]
[1780529828979,81.69,64307.57,70.1,-0.20454,0.00017,5.6448]
[1780529829209,81.69,64307.57,70.1,-0.20454,0.00017,5.6448]
[1780529829075,81.69,64306.04,70.1,-0.20482,0.00017,5.64919]
[1780529829486,81.69,64306.04,70.1,-0.20482,0.00017,5.64919]
[1780529831495,81.7,64305.67,70.1,-0.20488,0.00017,5.65027]
[1780529831736,81.7,64305.67,70.1,-0.20488,0.00017,5.65027]
[1780529832137,81.7,64304.12,70.1,-0.20516,0.00017,5.65469]
[1780529832403,81.7,64304.12,70.1,-0.20516,0.00017,5.65469]
[1780529832507,81.7,64304.12,70.1,-0.20516,0.00017,5.65469]
[1780529832839,81.7,64304.12,70.1,-0.20516,0.00017,5.65469]
[1780529833245,81.7,64307.15,70.1,-0.20463,0.00017,5.6463]
[1780529833582,81.7,64307.15,70.1,-0.20463,0.00017,5.6463]
[1780529834070,81.7,64307.15,70.1,-0.20463,0.00017,5.6463]
[1780529834253,81.7,64313.25,70.1,-0.20357,0.00017,5.62936]
[1780529834269,81.7,64313.25,70.1,-0.20357,0.00017,5.62936]
[1780529834278,81.7,64313.25,70.1,-0.20357,0.00017,5.62936]
[1780529834421,81.7,64313.25,70.1,-0.20357,0.00017,5.62936]
[1780529834425,81.7,64313.25,70.1,-0.20357,0.00017,5.62936]
[1780529834733,81.7,64313.25,70.1,-0.20357,0.00017,5.62936]
[1780529835211,81.7,64313.25,70.1,-0.20357,0.00017,5.62936]
[1780529835238,81.7,64308.63,70.1,-0.20438,0.00017,5.64228]
[1780529835589,81.7,64308.63,70.1,-0.20438,0.00017,5.64228]
[1780529835923,81.7,64308.63,70.1,-0.20438,0.00017,5.64228]
[1780529835925,81.7,64308.63,70.1,-0.20438,0.00017,5.64228]
[1780529836170,81.7,64301.95,70.1,-0.20555,0.00018,5.66091]
[1780529837055,81.7,64313.54,70.1,-0.20353,0.00017,5.62873]
[1780529837620,81.7,64313.54,70.1,-0.20353,0.00017,5.62873]
[1780529837702,81.7,64313.54,70.1,-0.20353,0.00017,5.62873]
[1780529838086,81.7,64313.54,70.1,-0.20353,0.00017,5.62873]
[1780529838165,81.7,64316.84,70.1,-0.20296,0.00017,5.61958]
[1780529838743,81.7,64316.84,70.1,-0.20296,0.00017,5.61958]
[1780529839042,81.7,64316.84,70.1,-0.20296,0.00017,5.61958]
[1780529839172,81.7,64316.84,70.1,-0.20296,0.00017,5.61958]
[1780529839194,81.71,64326.6,70.1,-0.20128,0.00017,5.59262]
[1780529839416,81.71,64326.6,70.1,-0.20128,0.00017,5.59262]
[1780529840327,81.71,64326.61,70.1,-0.20128,0.00017,5.59262]
[1780529841142,81.71,64326.61,70.1,-0.20128,0.00017,5.59262]
[1780529841150,81.71,64326.61,70.1,-0.20128,0.00017,5.59262]
[1780529841431,81.7,64329.08,70.1,-0.20084,0.00017,5.58548]
[1780529841575,81.7,64329.08,70.1,-0.20084,0.00017,5.58548]
[1780529841600,81.7,64329.08,70.1,-0.20084,0.00017,5.58548]
[1780529841811,81.7,64329.08,70.1,-0.20084,0.00017,5.58548]
[1780529842157,81.7,64329.08,70.1,-0.20084,0.00017,5.58548]
[1780529842233,81.7,64329.08,70.1,-0.20084,0.00017,5.58548]
[1780529842231,81.71,64324.17,70.1,-0.20169,0.00017,5.59922]
[1780529842379,81.71,64324.17,70.1,-0.20169,0.00017,5.59922]
[1780529842433,81.71,64324.17,70.1,-0.20169,0.00017,5.59922]
[1780529843118,81.7,64332.45,70.1,-0.20026,0.00017,5.57605]
[1780529843675,81.7,64332.45,70.1,-0.20026,0.00017,5.57605]
[1780529843685,81.7,64332.45,70.1,-0.20026,0.00017,5.57605]
[1780529843798,81.7,64332.45,70.1,-0.20026,0.00017,5.57605]
[1780529844813,81.7,64334.22,70.1,-0.19995,0.00017,5.57097]
[1780529845292,81.7,64333.26,70.1,-0.20011,0.00017,5.57359]
[1780529846892,81.7,64332.69,70.1,-0.20021,0.00017,5.57518]
[1780529847493,81.7,64334.51,70.1,-0.19989,0.00017,5.56998]
[1780529847597,81.7,64334.51,70.1,-0.19989,0.00017,5.56998]
[1780529847617,81.7,64334.51,70.1,-0.19989,0.00017,5.56998]
[1780529847657,81.7,64334.51,70.1,-0.19989,0.00017,5.56998]
[1780529848193,81.7,64343.0,70.1,-0.19843,0.00017,5.5462]
[1780529848319,81.7,64343.0,70.1,-0.19843,0.00017,5.5462]
[1780529848329,81.7,64343.0,70.1,-0.19843,0.00017,5.5462]
[1780529848365,81.7,64343.0,70.1,-0.19843,0.00017,5.5462]
[1780529848518,81.7,64343.0,70.1,-0.19843,0.00017,5.5462]
[1780529849220,81.7,64355.61,70.1,-0.19628,0.00017,5.51082]
[1780529849406,81.7,64355.61,70.1,-0.19628,0.00017,5.51082]
[1780529849892,81.7,64355.61,70.1,-0.19628,0.00017,5.51082]
[1780529849902,81.7,64364.68,70.1,-0.19474,0.00017,5.4853]
[1780529850573,81.7,64364.68,70.1,-0.19474,0.00017,5.4853]
[1780529850782,81.7,64364.68,70.1,-0.19474,0.00017,5.4853]
[1780529850984,81.7,64364.68,70.1,-0.19474,0.00017,5.4853]
[1780529851239,81.7,64364.68,70.1,-0.19474,0.00017,5.4853]
[1780529851276,81.7,64363.67,70.1,-0.19469,0.00017,5.47886]
[1780529851769,81.7,64363.67,70.1,-0.19469,0.00017,5.47886]
[1780529851868,81.7,64363.67,70.1,-0.19469,0.00017,5.47886]
[1780529851902,81.7,64363.67,70.1,-0.19469,0.00017,5.47886]
[1780529851907,81.7,64363.67,70.1,-0.19469,0.00017,5.47886]
[1780529852026,81.7,64363.67,70.1,-0.19469,0.00017,5.47886]
[1780529852032,81.7,64363.67,70.1,-0.19469,0.00017,5.47886]
[1780529852045,81.7,64363.67,70.1,-0.19469,0.00017,5.47886]
[1780529852092,81.7,64363.67,70.1,-0.19469,0.00017,5.47886]
[1780529852138,81.72,64346.18,70.1,-0.19772,0.00017,5.52905]
[1780529852733,81.72,64346.18,70.1,-0.19772,0.00017,5.52905]
[1780529852785,81.72,64346.18,70.1,-0.19772,0.00017,5.52905]
[1780529852848,81.72,64346.18,70.1,-0.19772,0.00017,5.52905]
[1780529853176,81.72,64346.18,70.1,-0.19772,0.00017,5.52905]
[1780529853245,81.72,64327.51,70.1,-0.20094,0.00017,5.58146]
[1780529853373,81.72,64327.51,70.1,-0.20094,0.00017,5.58146]
[1780529853586,81.72,64327.51,70.1,-0.20094,0.00017,5.58146]
[1780529854168,81.72,64327.51,70.1,-0.20094,0.00017,5.58146]
[1780529854217,81.73,64316.23,70.1,-0.2029,0.00017,5.61295]
[1780529854369,81.73,64316.23,70.1,-0.2029,0.00017,5.61295]
[1780529855182,81.73,64324.79,70.1,-0.20142,0.00017,5.58909]
[1780529856592,81.73,64324.85,70.1,-0.20142,0.00017,5.58924]
[1780529856904,81.73,64299.26,70.1,-0.20588,0.00018,5.66043]
[1780529857912,81.73,64319.73,70.1,-0.20231,0.00017,5.60354]
[1780529859188,81.73,64319.73,70.1,-0.20231,0.00017,5.60354]
[1780529859193,81.73,64316.71,70.1,-0.20283,0.00017,5.61189]
[1780529860158,81.73,64319.55,70.1,-0.20234,0.00017,5.60391]
[1780529860671,81.73,64319.55,70.1,-0.20234,0.00017,5.60391]
[1780529860884,81.73,64319.55,70.1,-0.20234,0.00017,5.60391]
[1780529860918,81.73,64319.55,70.1,-0.20234,0.00017,5.60391]
[1780529861021,81.73,64319.55,70.1,-0.20234,0.00017,5.60391]
[1780529861269,81.73,64328.92,70.1,-0.20071,0.00017,5.57772]
[1780529862103,81.73,64340.84,70.1,-0.19866,0.00017,5.54431]
[1780529863301,81.73,64339.74,70.1,-0.19885,0.00017,5.5474]
[1780529864123,81.73,64348.76,70.1,-0.1973,0.00017,5.52206]
[1780529865085,81.73,64348.76,70.1,-0.1973,0.00017,5.52206]
[1780529865187,81.73,64353.95,70.1,-0.19641,0.00017,5.50748]
[1780529865651,81.73,64353.95,70.1,-0.19641,0.00017,5.50748]
[1780529865713,81.73,64353.95,70.1,-0.19641,0.00017,5.50748]
[1780529866057,81.73,64351.67,70.1,-0.1968,0.00017,5.51389]
[1780529866979,81.73,64339.33,70.1,-0.19891,0.00017,5.54851]
[1780529868262,81.73,64339.33,70.1,-0.19891,0.00017,5.54851]
[1780529868993,81.73,64337.32,70.1,-0.19926,0.00017,5.55411]
[1780529869795,81.73,64337.32,70.1,-0.19926,0.00017,5.55411]
[1780529871443,81.72,64337.14,70.1,-0.19928,0.00017,5.55442]
[1780529871449,81.72,64337.14,70.1,-0.19928,0.00017,5.55442]
[1780529871684,81.72,64337.14,70.1,-0.19928,0.00017,5.55442]
[1780529871724,81.72,64337.14,70.1,-0.19928,0.00017,5.55442]
[1780529871742,81.72,64337.14,70.1,-0.19928,0.00017,5.55442]
[1780529872024,81.72,64337.14,70.1,-0.19928,0.00017,5.55442]
[1780529872145,81.72,64337.14,70.1,-0.19928,0.00017,5.55442]
[1780529872239,81.72,64328.66,70.1,-0.20074,0.00017,5.57815]
[1780529872629,81.72,64328.66,70.1,-0.20074,0.00017,5.57815]
[1780529872737,81.72,64328.66,70.1,-0.20074,0.00017,5.57815]
[1780529872838,81.72,64328.66,70.1,-0.20074,0.00017,5.57815]
[1780529872988,81.72,64328.66,70.1,-0.20074,0.00017,5.57815]
[1780529873278,81.72,64328.66,70.1,-0.20074,0.00017,5.57815]
[1780529873224,81.72,64308.89,70.1,-0.20417,0.00017,5.63328]
[1780529873547,81.72,64308.89,70.1,-0.20417,0.00017,5.63328]
[1780529874109,81.72,64301.93,70.1,-0.20539,0.00018,5.65262]
[1780529876051,81.72,64298.47,70.1,-0.206,0.00018,5.66222]
[1780529876559,81.72,64298.47,70.1,-0.206,0.00018,5.66222]
[1780529876904,81.72,64298.47,70.1,-0.206,0.00018,5.66222]
[1780529877058,81.72,64295.78,70.1,-0.20647,0.00018,5.66965]
[1780529877598,81.72,64295.78,70.1,-0.20647,0.00018,5.66965]
[1780529877655,81.72,64295.78,70.1,-0.20647,0.00018,5.66965]
[1780529878065,81.72,64291.55,70.1,-0.20721,0.00018,5.68134]
[1780529879217,81.72,64291.55,70.1,-0.20721,0.00018,5.68134]
[1780529879256,81.72,64291.55,70.1,-0.20721,0.00018,5.68134]
[1780529880735,81.72,64291.0,70.1,-0.2073,0.00018,5.68279]
[1780529880998,81.72,64291.0,70.1,-0.2073,0.00018,5.68279]
[1780529881005,81.72,64291.0,70.1,-0.2073,0.00018,5.68279]
[1780529881164,81.72,64291.0,70.1,-0.2073,0.00018,5.68279]
[1780529881590,81.72,64291.31,70.1,-0.20725,0.00018,5.68189]
[1780529882095,81.72,64288.01,70.1,-0.20783,0.00018,5.69098]
[1780529883704,81.72,64287.33,70.1,-0.20794,0.00018,5.69281]
[1780529883748,81.72,64287.33,70.1,-0.20794,0.00018,5.69281]
[1780529884094,81.72,64287.33,70.1,-0.20794,0.00018,5.69281]
[1780529886161,81.72,64286.55,70.1,-0.20807,0.00018,5.69485]
[1780529886222,81.71,64283.37,70.1,-0.20863,0.00018,5.70358]
[1780529887234,81.71,64279.63,70.1,-0.20929,0.00018,5.71389]
[1780529888393,81.71,64278.22,70.1,-0.20954,0.00018,5.71776]
[1780529888670,81.71,64278.22,70.1,-0.20954,0.00018,5.71776]
[1780529888746,81.71,64278.22,70.1,-0.20954,0.00018,5.71776]
[1780529888886,81.71,64278.22,70.1,-0.20954,0.00018,5.71776]
[1780529888995,81.71,64278.22,70.1,-0.20954,0.00018,5.71776]
[1780529889040,81.71,64278.22,70.1,-0.20954,0.00018,5.71776]
[1780529889272,81.71,64278.22,70.1,-0.20954,0.00018,5.71776]
[1780529889314,81.71,64278.22,70.1,-0.20954,0.00018,5.71776]
[1780529889270,81.71,64258.5,70.1,-0.21304,0.00018,5.77168]
[1780529889628,81.71,64258.5,70.1,-0.21304,0.00018,5.77168]
[1780529889736,81.71,64258.5,70.1,-0.21304,0.00018,5.77168]
[1780529889858,81.71,64258.5,70.1,-0.21304,0.00018,5.77168]
[1780529889864,81.71,64258.5,70.1,-0.21304,0.00018,5.77168]
[1780529890100,81.71,64258.5,70.1,-0.21304,0.00018,5.77168]
[1780529890118,81.71,64258.5,70.1,-0.21304,0.00018,5.77168]
[1780529890175,81.71,64246.35,70.1,-0.21522,0.00018,5.80488]
[1780529891237,81.71,64246.35,70.1,-0.21522,0.00018,5.80488]
[1780529891441,81.71,64244.06,70.1,-0.21563,0.00018,5.81113]
[1780529892291,81.71,64244.06,70.1,-0.21563,0.00018,5.81113]
[1780529892180,81.7,64254.27,70.1,-0.21377,0.00018,5.78291]
[1780529893162,81.7,64254.27,70.1,-0.21377,0.00018,5.78291]
[1780529894123,81.7,64253.82,70.1,-0.21386,0.00018,5.78427]
[1780529894131,81.7,64253.82,70.1,-0.21386,0.00018,5.78427]
[1780529894140,81.7,64253.82,70.1,-0.21386,0.00018,5.78427]
[1780529894153,81.7,64253.82,70.1,-0.21386,0.00018,5.78427]
[1780529894320,81.7,64260.45,70.1,-0.21268,0.00018,5.76618]
[1780529894358,81.7,64260.45,70.1,-0.21268,0.00018,5.76618]
[1780529894796,81.7,64260.45,70.1,-0.21268,0.00018,5.76618]
[1780529895207,81.7,64255.97,70.1,-0.21348,0.00018,5.77846]
[1780529897457,81.7,64256.74,70.1,-0.21334,0.00018,5.77636]
[1780529897477,81.7,64256.74,70.1,-0.21334,0.00018,5.77636]
[1780529897929,81.7,64256.74,70.1,-0.21334,0.00018,5.77636]
[1780529897968,81.7,64256.74,70.1,-0.21334,0.00018,5.77636]
[1780529897983,81.7,64256.74,70.1,-0.21334,0.00018,5.77636]
[1780529898227,81.7,64248.39,70.1,-0.21485,0.00018,5.79926]
[1780529899234,81.72,64239.87,70.1,-0.21642,0.00018,5.82314]
[1780529900176,81.72,64239.87,70.1,-0.21642,0.00018,5.82314]
[1780529900177,81.72,64239.87,70.1,-0.21642,0.00018,5.82314]
[1780529900525,81.73,64240.83,70.1,-0.21627,0.00018,5.82087]
[1780529900531,81.73,64240.83,70.1,-0.21627,0.00018,5.82087]
[1780529900548,81.73,64240.83,70.1,-0.21627,0.00018,5.82087]
[1780529900979,81.73,64240.83,70.1,-0.21627,0.00018,5.82087]
[1780529901339,81.73,64240.83,70.1,-0.21627,0.00018,5.82087]
[1780529901318,81.73,64236.09,70.1,-0.21713,0.00018,5.83377]
[1780529901405,81.73,64236.09,70.1,-0.21713,0.00018,5.83377]
[1780529901569,81.73,64236.09,70.1,-0.21713,0.00018,5.83377]
[1780529901757,81.73,64236.09,70.1,-0.21713,0.00018,5.83377]
[1780529902292,81.74,64240.89,70.1,-0.2163,0.00018,5.82127]
[1780529902415,81.74,64240.89,70.1,-0.2163,0.00018,5.82127]
[1780529902685,81.74,64240.89,70.1,-0.2163,0.00018,5.82127]
[1780529902689,81.74,64240.89,70.1,-0.2163,0.00018,5.82127]
[1780529903327,81.74,64244.62,70.1,-0.21563,0.00018,5.81115]
[1780529903477,81.74,64244.62,70.1,-0.21563,0.00018,5.81115]
[1780529903886,81.74,64244.62,70.1,-0.21563,0.00018,5.81115]
[1780529904098,81.74,64244.62,70.1,-0.21563,0.00018,5.81115]
[1780529904270,81.74,64248.39,70.1,-0.21495,0.00018,5.80091]
[1780529904853,81.74,64248.39,70.1,-0.21495,0.00018,5.80091]
[1780529904931,81.74,64248.39,70.1,-0.21495,0.00018,5.80091]
[1780529905141,81.74,64248.39,70.1,-0.21495,0.00018,5.80091]
[1780529905278,81.74,64257.26,70.1,-0.21336,0.00018,5.77665]
[1780529906285,81.74,64262.42,70.1,-0.21244,0.00018,5.76257]
[1780529906673,81.74,64262.42,70.1,-0.21244,0.00018,5.76257]
[1780529907291,81.75,64262.9,70.1,-0.21236,0.00018,5.76128]
[1780529907396,81.75,64262.9,70.1,-0.21236,0.00018,5.76128]
[1780529907493,81.75,64262.9,70.1,-0.21236,0.00018,5.76128]
[1780529907708,81.75,64262.9,70.1,-0.21236,0.00018,5.76128]
[1780529908350,81.75,64260.16,70.1,-0.21285,0.00018,5.76885]
[1780529908628,81.75,64260.16,70.1,-0.21285,0.00018,5.76885]
[1780529909520,81.75,64261.32,70.1,-0.21265,0.00018,5.76573]
[1780529909793,81.75,64261.32,70.1,-0.21265,0.00018,5.76573]
[1780529909878,81.75,64261.32,70.1,-0.21265,0.00018,5.76573]
[1780529909908,81.75,64261.32,70.1,-0.21265,0.00018,5.76573]
[1780529909921,81.75,64261.32,70.1,-0.21265,0.00018,5.76573]
[1780529910354,81.75,64261.32,70.1,-0.21265,0.00018,5.76573]
[1780529910315,81.75,64250.13,70.1,-0.21465,0.00018,5.79635]
[1780529910483,81.75,64250.13,70.1,-0.21465,0.00018,5.79635]
[1780529910684,81.75,64250.13,70.1,-0.21465,0.00018,5.79635]
[1780529911322,81.77,64239.28,70.1,-0.21646,0.00018,5.81784]
[1780529911886,81.77,64239.28,70.1,-0.21646,0.00018,5.81784]
[1780529912329,81.78,64243.2,70.1,-0.21576,0.00018,5.80721]
[1780529912628,81.78,64243.2,70.1,-0.21576,0.00018,5.80721]
[1780529913336,81.78,64246.5,70.1,-0.21516,0.00018,5.79826]
[1780529913561,81.78,64246.5,70.1,-0.21516,0.00018,5.79826]
[1780529913783,81.78,64246.5,70.1,-0.21516,0.00018,5.79826]
[1780529914237,81.78,64246.5,70.1,-0.21516,0.00018,5.79826]
[1780529914346,81.78,64250.4,70.1,-0.21446,0.00018,5.78761]
[1780529915007,81.78,64250.4,70.1,-0.21446,0.00018,5.78761]
[1780529915353,81.78,64252.72,70.1,-0.21405,0.00018,5.7814]
[1780529915519,81.78,64252.72,70.1,-0.21405,0.00018,5.7814]
[1780529915710,81.78,64252.72,70.1,-0.21405,0.00018,5.7814]
[1780529916359,81.78,64257.57,70.1,-0.21318,0.00018,5.76816]
[1780529917148,81.78,64257.57,70.1,-0.21318,0.00018,5.76816]
[1780529917390,81.78,64257.57,70.1,-0.21319,0.00018,5.76821]
[1780529917410,81.78,64257.57,70.1,-0.21319,0.00018,5.76821]
[1780529917822,81.78,64257.57,70.1,-0.21319,0.00018,5.76821]
[1780529917871,81.78,64257.57,70.1,-0.21319,0.00018,5.76821]
[1780529918027,81.78,64257.57,70.1,-0.21319,0.00018,5.76821]
[1780529918232,81.79,64260.54,70.1,-0.21266,0.00018,5.76022]
[1780529918371,81.79,64260.54,70.1,-0.21266,0.00018,5.76022]
[1780529918643,81.79,64260.54,70.1,-0.21266,0.00018,5.76022]
[1780529918941,81.79,64260.54,70.1,-0.21266,0.00018,5.76022]
[1780529919152,81.79,64248.3,70.1,-0.21487,0.00018,5.79381]
[1780529919720,81.79,64248.3,70.1,-0.21487,0.00018,5.79381]
[1780529920169,81.79,64243.72,70.1,-0.21569,0.00018,5.8063]
[1780529921341,81.79,64243.72,70.1,-0.21569,0.00018,5.8063]
[1780529922156,81.79,64242.66,70.1,-0.21589,0.00018,5.80929]
[1780529923435,81.79,64243.29,70.1,-0.21578,0.00018,5.80762]
[1780529923958,81.79,64243.29,70.1,-0.21578,0.00018,5.80762]
[1780529924008,81.79,64243.29,70.1,-0.21578,0.00018,5.80762]
[1780529924097,81.79,64243.29,70.1,-0.21578,0.00018,5.80762]
[1780529924137,81.79,64243.29,70.1,-0.21578,0.00018,5.80762]
[1780529924164,81.79,64243.29,70.1,-0.21578,0.00018,5.80762]
[1780529924178,81.79,64242.32,70.1,-0.21596,0.00018,5.81032]
[1780529924799,81.79,64242.32,70.1,-0.21596,0.00018,5.81032]
[1780529925122,81.79,64248.68,70.1,-0.21482,0.00018,5.79302]
[1780529925427,81.79,64255.74,70.1,-0.21355,0.00018,5.77374]
[1780529926383,81.79,64255.74,70.1,-0.21355,0.00018,5.77374]
[1780529926626,81.79,64255.74,70.1,-0.21355,0.00018,5.77374]
[1780529926670,81.79,64255.74,70.1,-0.21355,0.00018,5.77374]
[1780529927053,81.79,64255.74,70.1,-0.21355,0.00018,5.77374]
[1780529927059,81.79,64255.74,70.1,-0.21355,0.00018,5.77374]
[1780529927067,81.79,64255.74,70.1,-0.21355,0.00018,5.77374]
[1780529927205,81.8,64257.51,70.1,-0.21323,0.00018,5.76893]
[1780529928155,81.8,64248.52,70.1,-0.21486,0.00018,5.79362]
[1780529929032,81.8,64248.52,70.1,-0.21486,0.00018,5.79362]
[1780529929085,81.8,64248.52,70.1,-0.21486,0.00018,5.79362]
[1780529929216,81.8,64246.69,70.1,-0.21518,0.00018,5.79862]
[1780529929530,81.8,64246.69,70.1,-0.21518,0.00018,5.79862]
[1780529930321,81.8,64246.69,70.1,-0.21518,0.00018,5.79862]
[1780529930367,81.8,64246.69,70.1,-0.21518,0.00018,5.79862]
[1780529930377,81.8,64246.69,70.1,-0.21518,0.00018,5.79862]
[1780529930393,81.8,64246.69,70.1,-0.21518,0.00018,5.79862]
[1780529930305,81.8,64251.67,70.1,-0.21429,0.00018,5.78511]
[1780529930449,81.8,64251.67,70.1,-0.21429,0.00018,5.78511]
[1780529931084,81.8,64251.67,70.1,-0.21429,0.00018,5.78511]
[1780529931096,81.8,64251.67,70.1,-0.21429,0.00018,5.78511]
[1780529931313,81.8,64251.67,70.1,-0.21429,0.00018,5.78511]
[1780529931315,81.8,64250.51,70.1,-0.21451,0.00018,5.78835]
[1780529932221,81.8,64245.69,70.1,-0.21538,0.00018,5.80156]
[1780529933169,81.8,64245.69,70.1,-0.21538,0.00018,5.80156]
[1780529933212,81.8,64245.69,70.1,-0.21538,0.00018,5.80156]
[1780529933219,81.8,64239.8,70.1,-0.21645,0.00018,5.81765]
[1780529933870,81.8,64239.8,70.1,-0.21645,0.00018,5.81765]
[1780529933898,81.8,64239.8,70.1,-0.21645,0.00018,5.81765]
[1780529934329,81.8,64246.68,70.1,-0.2152,0.00018,5.79891]
[1780529934539,81.8,64246.68,70.1,-0.2152,0.00018,5.79891]
[1780529935035,81.8,64258.52,70.1,-0.21308,0.00018,5.76656]
[1780529936258,81.81,64255.37,70.1,-0.21365,0.00018,5.77526]
[1780529936850,81.81,64225.85,70.1,-0.21898,0.00018,5.85562]
[1780529938080,81.79,64225.37,70.1,-0.21903,0.00018,5.85635]
[1780529939535,81.77,64227.55,70.1,-0.21857,0.00018,5.84941]
[1780529939604,81.77,64223.75,70.1,-0.21926,0.00018,5.85971]
[1780529941345,81.76,64218.05,70.1,-0.22027,0.00018,5.87472]
[1780529941788,81.76,64218.05,70.1,-0.22027,0.00018,5.87472]
[1780529942316,81.76,64213.86,70.1,-0.22104,0.00018,5.886]
[1780529942547,81.76,64208.85,70.1,-0.22196,0.00018,5.89951]
[1780529944284,81.76,64208.85,70.1,-0.22196,0.00018,5.89951]
[1780529944836,81.75,64216.27,70.1,-0.22059,0.00018,5.87937]
[1780529945949,81.75,64221.52,70.1,-0.21961,0.00018,5.86486]
[1780529948589,81.74,64227.99,70.1,-0.2184,0.00018,5.84688]
[1780529950603,81.74,64231.59,70.1,-0.21775,0.00018,5.83713]
[1780529951624,81.74,64231.59,70.1,-0.21775,0.00018,5.83713]
[1780529951864,81.74,64231.59,70.1,-0.21775,0.00018,5.83713]
[1780529952140,81.74,64231.59,70.1,-0.21775,0.00018,5.83713]
[1780529952281,81.74,64231.59,70.1,-0.21775,0.00018,5.83713]
[1780529952832,81.74,64229.61,70.1,-0.21811,0.00018,5.84253]
[1780529952893,81.74,64232.57,70.1,-0.21757,0.00018,5.8345]
[1780529954180,81.74,64232.57,70.1,-0.21757,0.00018,5.8345]
[1780529954251,81.74,64232.57,70.1,-0.21757,0.00018,5.8345]
[1780529954830,81.74,64225.41,70.1,-0.21888,0.00018,5.854]
[1780529956106,81.74,64225.41,70.1,-0.21888,0.00018,5.854]
[1780529956159,81.74,64222.21,70.1,-0.21946,0.00018,5.86267]
[1780529956918,81.74,64222.21,70.1,-0.21946,0.00018,5.86267]
[1780529956958,81.74,64224.97,70.1,-0.21896,0.00018,5.85513]
[1780529958293,81.74,64221.51,70.1,-0.21958,0.00018,5.86443]
[1780529958601,81.74,64221.51,70.1,-0.21958,0.00018,5.86443]
[1780529958894,81.74,64215.26,70.1,-0.22072,0.00018,5.88134]
[1780529960683,81.72,64209.48,70.1,-0.22174,0.00018,5.89635]
[1780529962418,81.7,64214.72,70.1,-0.22074,0.00018,5.88152]
[1780529962651,81.7,64214.72,70.1,-0.22074,0.00018,5.88152]
[1780529962858,81.7,64222.19,70.1,-0.21937,0.00018,5.8613]
[1780529963704,81.7,64226.19,70.1,-0.21864,0.00018,5.85045]
[1780529964450,81.7,64226.19,70.1,-0.21864,0.00018,5.85045]
[1780529966518,81.71,64228.82,70.1,-0.21817,0.00018,5.84335]
[1780529969825,81.71,64230.99,70.1,-0.21778,0.00018,5.83754]
[1780529969937,81.71,64230.99,70.1,-0.21778,0.00018,5.83754]
[1780529969939,81.71,64230.99,70.1,-0.21778,0.00018,5.83754]
[1780529970171,81.71,64230.99,70.1,-0.21778,0.00018,5.83754]
[1780529970509,81.71,64229.95,70.1,-0.21797,0.00018,5.84036]
[1780529970958,81.71,64229.95,70.1,-0.21797,0.00018,5.84036]
[1780529971186,81.71,64222.91,70.1,-0.21903,0.00018,5.85025]
[1780529972428,81.71,64222.91,70.1,-0.21903,0.00018,5.85025]
[1780529972431,81.71,64215.99,70.1,-0.2203,0.00018,5.86899]
[1780529973148,81.71,64215.99,70.1,-0.2203,0.00018,5.86899]
[1780529973247,81.7,64208.76,70.1,-0.22161,0.00018,5.88839]
[1780529973775,81.7,64216.69,70.1,-0.22016,0.00018,5.86692]
[1780529975476,81.7,64218.56,70.1,-0.21981,0.00018,5.86184]
[1780529980213,81.7,64218.93,70.1,-0.21974,0.00018,5.86084]
[1780529980283,81.7,64206.62,70.1,-0.222,0.00018,5.89411]
[1780529981435,81.7,64199.72,70.1,-0.22327,0.00018,5.91267]
[1780529981831,81.7,64202.33,70.1,-0.22279,0.00018,5.90564]
[1780529982516,81.7,64202.33,70.1,-0.22279,0.00018,5.90564]
[1780529982519,81.7,64202.33,70.1,-0.22279,0.00018,5.90564]
[1780529983222,81.7,64209.07,70.1,-0.22155,0.00018,5.88741]
[1780529986399,81.7,64212.24,70.1,-0.22096,0.00018,5.8788]
[1780529989526,81.7,64213.11,70.1,-0.2208,0.00018,5.87642]
[1780529989532,81.7,64213.11,70.1,-0.2208,0.00018,5.87642]
[1780529990387,81.7,64221.28,70.1,-0.2193,0.00018,5.85432]
[1780529990894,81.7,64224.29,70.1,-0.21876,0.00018,5.84615]
[1780529993372,81.7,64229.3,70.1,-0.21785,0.00018,5.83262]
[1780529995243,81.7,64227.31,70.1,-0.21821,0.00018,5.83803]
[1780529996193,81.7,64227.63,70.1,-0.21816,0.00018,5.83721]
[1780529996258,81.7,64231.45,70.1,-0.21746,0.00018,5.82683]
[1780529997181,81.7,64225.38,70.1,-0.21857,0.00018,5.84332]
[1780529998145,81.7,64221.88,70.1,-0.2192,0.00018,5.85283]
[1780529999819,81.7,64221.92,70.1,-0.2192,0.00018,5.85275]
[1780530000963,81.7,64231.39,70.1,-0.21747,0.00018,5.82701]
[1780530003162,81.7,64228.47,70.1,-0.218,0.00018,5.83495]
[1780530004478,81.7,64227.41,70.1,-0.2182,0.00018,5.83782]
[1780530004972,81.7,64227.41,70.1,-0.2182,0.00018,5.83782]
[1780530005324,81.7,64227.41,70.1,-0.2182,0.00018,5.83782]
[1780530005420,81.7,64244.66,70.1,-0.21507,0.00018,5.79082]
[1780530006505,81.7,64244.66,72.5,-0.21507,0.00018,5.79082]
[1780530006265,81.7,64253.73,72.5,-0.21344,0.00018,5.76604]
[1780530007268,81.7,64253.73,72.5,-0.21344,0.00018,5.76604]
[1780530007357,81.71,64267.41,72.5,-0.21099,0.00018,5.7286]
[1780530007780,81.71,64267.41,72.5,-0.21099,0.00018,5.7286]
[1780530007796,81.71,64267.41,72.5,-0.21099,0.00018,5.7286]
[1780530007888,81.71,64267.41,72.5,-0.21099,0.00018,5.7286]
[1780530007957,81.71,64267.41,72.5,-0.21099,0.00018,5.7286]
[1780530008263,81.71,64268.72,72.5,-0.21076,0.00018,5.725]
[1780530008510,81.71,64268.72,72.5,-0.21076,0.00018,5.725]
[1780530008633,81.71,64268.72,72.5,-0.21076,0.00018,5.725]
[1780530008681,81.71,64268.72,72.5,-0.21076,0.00018,5.725]
[1780530008812,81.71,64268.72,72.5,-0.21076,0.00018,5.725]
[1780530009033,81.71,64268.72,72.5,-0.21076,0.00018,5.725]
[1780530009096,81.71,64268.72,72.5,-0.21076,0.00018,5.725]
[1780530009392,81.71,64269.18,72.5,-0.21068,0.00018,5.72378]
[1780530010299,81.71,64275.69,72.5,-0.20952,0.00018,5.70585]
[1780530010545,81.71,64275.69,72.5,-0.20952,0.00018,5.70585]
[1780530011446,81.71,64275.69,72.5,-0.20952,0.00018,5.70585]
[1780530011412,81.7,64283.22,72.5,-0.20818,0.00018,5.6849]
[1780530012327,81.7,64287.81,72.5,-0.20737,0.00018,5.67221]
[1780530012653,81.7,64287.81,72.5,-0.20737,0.00018,5.67221]
[1780530012841,81.7,64287.81,72.5,-0.20737,0.00018,5.67221]
[1780530013402,81.7,64287.81,72.5,-0.20737,0.00018,5.67221]
[1780530013148,81.7,64296.12,72.5,-0.2059,0.00018,5.64912]
[1780530013755,81.7,64296.12,72.5,-0.2059,0.00018,5.64912]
[1780530013812,81.7,64296.12,72.5,-0.2059,0.00018,5.64912]
[1780530013818,81.7,64296.12,72.5,-0.2059,0.00018,5.64912]
[1780530014027,81.7,64296.12,72.5,-0.2059,0.00018,5.64912]
[1780530014029,81.7,64296.12,72.5,-0.2059,0.00018,5.64912]
[1780530014050,81.7,64296.12,72.5,-0.2059,0.00018,5.64912]
[1780530014064,81.7,64291.76,72.5,-0.20666,0.00018,5.66113]
[1780530014735,81.7,64291.76,72.5,-0.20666,0.00018,5.66113]
[1780530015071,81.7,64286.23,72.5,-0.20763,0.00018,5.6764]
[1780530016090,81.7,64286.23,72.5,-0.20763,0.00018,5.6764]
[1780530016203,81.7,64286.23,72.5,-0.20763,0.00018,5.6764]
[1780530016450,81.7,64288.6,72.5,-0.20721,0.00018,5.66973]
[1780530016863,81.7,64288.6,72.5,-0.20721,0.00018,5.66973]
[1780530017113,81.7,64288.6,72.5,-0.20721,0.00018,5.66973]
[1780530017119,81.7,64288.6,72.5,-0.20721,0.00018,5.66973]
[1780530018141,81.7,64290.75,72.5,-0.20683,0.00018,5.66378]
[1780530018234,81.7,64290.49,72.5,-0.20687,0.00018,5.66441]
[1780530019107,81.69,64286.68,72.5,-0.20754,0.00018,5.6749]
[1780530021384,81.69,64287.08,72.5,-0.20747,0.00018,5.67376]
[1780530021923,81.69,64286.49,72.5,-0.20757,0.00018,5.67534]
[1780530021926,81.69,64286.49,72.5,-0.20757,0.00018,5.67534]
[1780530022292,81.69,64286.49,72.5,-0.20757,0.00018,5.67534]
[1780530022378,81.69,64276.99,72.5,-0.20925,0.00018,5.70153]
[1780530022563,81.69,64276.99,72.5,-0.20925,0.00018,5.70153]
[1780530023858,81.69,64279.48,72.5,-0.20881,0.00018,5.69466]
[1780530024451,81.69,64279.48,72.5,-0.20881,0.00018,5.69466]
[1780530024456,81.69,64279.48,72.5,-0.20881,0.00018,5.69466]
[1780530025466,81.69,64271.9,72.5,-0.21014,0.00018,5.71543]
[1780530026430,81.69,64269.22,72.5,-0.21062,0.00018,5.72275]
[1780530026804,81.69,64269.22,72.5,-0.21062,0.00018,5.72275]
[1780530027609,81.69,64270.42,72.5,-0.2104,0.00018,5.71944]
[1780530027630,81.69,64270.42,72.5,-0.2104,0.00018,5.71944]
[1780530027644,81.69,64270.42,72.5,-0.2104,0.00018,5.71944]
[1780530028184,81.68,64262.05,72.5,-0.21189,0.00018,5.7424]
[1780530029193,81.68,64262.05,72.5,-0.21189,0.00018,5.7424]
[1780530029261,81.68,64259.8,72.5,-0.21229,0.00018,5.74851]
[1780530029964,81.68,64259.8,72.5,-0.21229,0.00018,5.74851]
[1780530030002,81.68,64259.8,72.5,-0.21229,0.00018,5.74851]
[1780530030336,81.68,64259.8,72.5,-0.21229,0.00018,5.74851]
[1780530030378,81.68,64259.8,72.5,-0.21229,0.00018,5.74851]
[1780530030494,81.68,64259.8,72.5,-0.21229,0.00018,5.74851]
[1780530030471,81.68,64275.45,72.5,-0.20949,0.00018,5.70534]
[1780530030674,81.68,64275.45,72.5,-0.20949,0.00018,5.70534]
[1780530031248,81.68,64275.45,72.5,-0.20949,0.00018,5.70534]
[1780530031455,81.68,64287.2,72.5,-0.20718,0.00018,5.66338]
[1780530032216,81.68,64287.2,72.5,-0.20718,0.00018,5.66338]
[1780530032412,81.68,64288.33,72.5,-0.20698,0.00018,5.66025]
[1780530033425,81.68,64293.76,72.5,-0.20602,0.00018,5.64524]
[1780530038266,81.68,64291.05,72.5,-0.20652,0.00018,5.65303]
[1780530040525,81.69,64291.1,72.5,-0.20651,0.00018,5.65301]
[1780530040912,81.69,64291.1,72.5,-0.20651,0.00018,5.65301]
[1780530041287,81.69,64279.76,72.5,-0.20853,0.00018,5.68451]
[1780530043404,81.69,64283.82,72.5,-0.20781,0.00018,5.67333]
[1780530046322,81.69,64287.13,72.5,-0.20723,0.00018,5.66428]
[1780530047439,81.69,64278.22,72.5,-0.20881,0.00018,5.68896]
[1780530048371,81.69,64268.33,72.5,-0.21057,0.00018,5.71625]
[1780530050352,81.69,64271.16,72.5,-0.21007,0.00018,5.70841]
[1780530052366,81.69,64266.64,72.5,-0.21087,0.00018,5.72084]
[1780530054425,81.69,64265.55,72.5,-0.21106,0.00018,5.72382]
[1780530054517,81.69,64265.55,72.5,-0.21106,0.00018,5.72382]
[1780530054457,81.69,64258.34,72.5,-0.21235,0.00018,5.7436]
[1780530054717,81.69,64258.34,72.5,-0.21235,0.00018,5.7436]
[1780530055390,81.69,64247.16,72.5,-0.21436,0.00018,5.77424]
[1780530056475,81.69,64243.41,72.5,-0.21504,0.00018,5.78446]
[1780530057404,81.69,64246.7,72.5,-0.21444,0.00018,5.77541]
[1780530058681,81.69,64246.47,72.5,-0.21448,0.00018,5.776]
[1780530059130,81.69,64246.47,72.5,-0.21448,0.00018,5.776]
[1780530059418,81.69,64235.24,72.5,-0.21651,0.00018,5.80663]
[1780530060324,81.69,64235.24,72.5,-0.21651,0.00018,5.80663]
[1780530060448,81.69,64235.24,72.5,-0.21651,0.00018,5.80663]
[1780530060467,81.69,64230.66,72.5,-0.21734,0.00018,5.81902]
[1780530061104,81.69,64230.66,72.5,-0.21734,0.00018,5.81902]
[1780530061434,81.68,64227.6,72.5,-0.21789,0.00018,5.82726]
[1780530061911,81.68,64227.6,72.5,-0.21789,0.00018,5.82726]
[1780530062453,81.68,64233.99,72.5,-0.21672,0.00018,5.80982]
[1780530063457,81.68,64238.51,72.5,-0.2159,0.00018,5.79746]
[1780530064218,81.68,64238.51,72.5,-0.2159,0.00018,5.79746]
[1780530064341,81.68,64238.51,72.5,-0.2159,0.00018,5.79746]
[1780530064464,81.68,64244.88,72.5,-0.21475,0.00018,5.78004]
[1780530065471,81.68,64250.47,72.5,-0.21374,0.00018,5.76471]
[1780530066229,81.68,64250.47,72.5,-0.21374,0.00018,5.76471]
[1780530066478,81.68,64250.55,72.5,-0.21372,0.00018,5.76447]
[1780530067270,81.68,64250.55,72.5,-0.21372,0.00018,5.76447]
[1780530068492,81.68,64243.73,72.5,-0.21494,0.00018,5.78301]
[1780530071132,81.67,64241.91,72.5,-0.21526,0.00018,5.78784]
[1780530071168,81.67,64241.91,72.5,-0.21526,0.00018,5.78784]
[1780530071513,81.67,64235.01,72.5,-0.21651,0.00018,5.8066]
[1780530072465,81.67,64235.01,72.5,-0.21651,0.00018,5.8066]
[1780530072677,81.67,64237.64,72.5,-0.21603,0.00018,5.79935]
[1780530073528,81.67,64246.23,72.5,-0.21447,0.00018,5.77578]
[1780530073843,81.67,64246.23,72.5,-0.21447,0.00018,5.77578]
[1780530074535,81.67,64254.9,72.5,-0.2129,0.00018,5.75196]
[1780530074816,81.67,64254.9,72.5,-0.2129,0.00018,5.75196]
[1780530075542,81.67,64260.72,72.5,-0.21185,0.00018,5.73592]
[1780530076549,81.66,64265.44,72.5,-0.21101,0.00018,5.7229]
[1780530079669,81.66,64263.78,72.5,-0.2113,0.00018,5.72741]
[1780530079838,81.66,64263.78,72.5,-0.2113,0.00018,5.72741]
[1780530080254,81.66,64263.78,72.5,-0.2113,0.00018,5.72741]
[1780530080496,81.66,64263.78,72.5,-0.2113,0.00018,5.72741]
[1780530080779,81.66,64263.78,72.5,-0.2113,0.00018,5.72743]
[1780530081482,81.66,64263.78,72.5,-0.2113,0.00018,5.72743]
[1780530081524,81.66,64248.76,72.5,-0.214,0.00018,5.76862]
[1780530081957,81.66,64236.29,72.5,-0.21625,0.00018,5.80271]
[1780530083400,81.66,64230.47,72.5,-0.21731,0.00018,5.81859]
[1780530084405,81.66,64230.47,72.5,-0.21731,0.00018,5.81859]
[1780530084915,81.66,64230.87,72.5,-0.21724,0.00018,5.81751]
[1780530087543,81.66,64236.29,72.5,-0.21625,0.00018,5.80264]
[1780530092234,81.66,64236.01,72.5,-0.21607,0.00018,5.79403]
[1780530092453,81.66,64236.01,72.5,-0.21607,0.00018,5.79403]
[1780530092584,81.66,64236.01,72.5,-0.21607,0.00018,5.79403]
[1780530094400,81.66,64225.1,72.5,-0.21805,0.00018,5.82366]
[1780530095532,81.66,64220.53,72.5,-0.21888,0.00018,5.83601]
[1780530096297,81.66,64220.53,72.5,-0.21888,0.00018,5.83601]
[1780530096499,81.66,64220.53,72.5,-0.21888,0.00018,5.83601]
[1780530096634,81.65,64221.24,72.5,-0.21875,0.00018,5.83402]
[1780530096721,81.65,64221.24,72.5,-0.21875,0.00018,5.83402]
[1780530097551,81.65,64208.04,72.5,-0.22116,0.00018,5.86972]
[1780530097649,81.65,64208.04,72.5,-0.22116,0.00018,5.86972]
[1780530097657,81.65,64208.04,72.5,-0.22116,0.00018,5.86972]
[1780530098800,81.65,64209.22,72.5,-0.22094,0.00018,5.86645]
[1780530099348,81.65,64208.29,72.5,-0.22111,0.00018,5.86896]
[1780530102560,81.65,64210.37,72.5,-0.22072,0.00018,5.86322]
[1780530103385,81.65,64222.08,72.5,-0.21857,0.00018,5.8314]
[1780530105809,81.64,64229.27,72.5,-0.21725,0.00018,5.81176]
[1780530107478,81.64,64229.27,72.5,-0.21725,0.00018,5.81176]
[1780530107505,81.64,64237.23,72.5,-0.21581,0.00018,5.79005]
[1780530109386,81.65,64230.04,72.5,-0.21712,0.00018,5.8097]
[1780530110458,81.65,64227.27,72.5,-0.21762,0.00018,5.81725]
[1780530110806,81.65,64227.27,72.5,-0.21762,0.00018,5.81725]
[1780530112223,81.64,64234.01,72.5,-0.21639,0.00018,5.79886]
[1780530113448,81.64,64237.82,72.5,-0.2157,0.00018,5.78846]
[1780530114180,81.64,64237.82,72.7,-0.2157,0.00018,5.78846]
[1780530115881,81.65,64242.03,72.7,-0.21494,0.00018,5.77699]
[1780530116560,81.65,64242.03,73.4,-0.21494,0.00018,5.77699]
[1780530116590,81.65,64242.03,76.9,-0.21494,0.00018,5.77699]
[1780530116635,81.65,64242.92,76.9,-0.21478,0.00018,5.77455]
[1780530116638,81.65,64242.92,76.9,-0.21478,0.00018,5.77455]
[1780530117018,81.65,64242.92,76.9,-0.21478,0.00018,5.77455]
[1780530117331,81.65,64242.92,76.9,-0.21478,0.00018,5.77455]
[1780530117337,81.65,64242.92,76.9,-0.21478,0.00018,5.77455]
[1780530117341,81.65,64252.67,76.9,-0.21302,0.00018,5.74786]
[1780530118424,81.65,64252.67,76.9,-0.21302,0.00018,5.74786]
[1780530118426,81.65,64252.67,76.9,-0.21302,0.00018,5.74786]
[1780530118523,81.64,64257.35,76.9,-0.21217,0.00018,5.73484]
[1780530118685,81.64,64257.35,76.9,-0.21217,0.00018,5.73484]
[1780530120330,81.64,64259.12,76.9,-0.21185,0.00018,5.72997]
[1780530120578,81.64,64259.11,76.9,-0.21184,0.00018,5.72986]
[1780530120810,81.64,64259.11,76.9,-0.21184,0.00018,5.72986]
[1780530121587,81.64,64248.92,76.9,-0.21367,0.00018,5.75778]
[1780530122410,81.64,64245.53,76.9,-0.21428,0.00018,5.767]
[1780530123230,81.64,64245.53,76.9,-0.21428,0.00018,5.767]
[1780530123320,81.64,64242.12,76.9,-0.2149,0.00018,5.77633]
[1780530125317,81.63,64235.24,76.9,-0.21614,0.00018,5.79501]
[1780530126010,81.63,64235.24,76.9,-0.21614,0.00018,5.79501]
[1780530126015,81.63,64235.24,76.9,-0.21614,0.00018,5.79501]
[1780530126164,81.63,64235.24,76.9,-0.21614,0.00018,5.79501]
[1780530127563,81.63,64231.39,76.9,-0.21682,0.00018,5.80531]
[1780530128487,81.63,64231.39,76.9,-0.21682,0.00018,5.80531]
[1780530128533,81.63,64227.12,76.9,-0.2176,0.00018,5.81689]
[1780530129577,81.63,64221.36,76.9,-0.21865,0.00018,5.83254]
[1780530131441,81.62,64229.4,76.9,-0.21718,0.00018,5.81058]
[1780530134020,81.62,64230.82,76.9,-0.21691,0.00018,5.80666]
[1780530134350,81.62,64220.62,76.9,-0.21878,0.00018,5.83441]
[1780530135311,81.62,64208.15,76.9,-0.22106,0.00018,5.8682]
[1780530138001,81.62,64205.71,76.9,-0.2215,0.00018,5.87461]
[1780530138616,81.62,64206.02,76.9,-0.22144,0.00018,5.87372]
[1780530139278,81.62,64206.02,76.9,-0.22144,0.00018,5.87372]
[1780530139643,81.62,64208.54,76.9,-0.22097,0.00018,5.86685]
[1780530139644,81.62,64208.54,76.9,-0.22097,0.00018,5.86685]
[1780530139797,81.62,64208.54,76.9,-0.22097,0.00018,5.86685]
[1780530140421,81.62,64208.7,76.9,-0.22094,0.00018,5.86638]
[1780530141221,81.62,64208.7,76.9,-0.22094,0.00018,5.86638]
[1780530141478,81.62,64208.7,76.9,-0.22094,0.00018,5.86638]
[1780530142558,81.61,64203.05,76.9,-0.22198,0.00018,5.8816]
[1780530143743,81.61,64200.61,76.9,-0.22243,0.00018,5.88815]
[1780530145529,81.61,64198.67,76.9,-0.22278,0.00018,5.89338]
[1780530145554,81.61,64186.97,76.9,-0.22495,0.00019,5.92478]
[1780530146590,81.61,64186.97,76.9,-0.22495,0.00019,5.92478]
[1780530147210,81.61,64193.23,76.9,-0.22378,0.00019,5.90792]
[1780530148177,81.61,64193.23,76.9,-0.22378,0.00019,5.90792]
[1780530148601,81.61,64199.58,76.9,-0.2226,0.00018,5.89075]
[1780530148956,81.61,64199.58,76.9,-0.2226,0.00018,5.89075]
[1780530149649,81.61,64202.86,76.9,-0.22199,0.00018,5.88184]
[1780530150319,81.61,64208.98,76.9,-0.22087,0.00018,5.8653]
[1780530151653,81.61,64209.75,76.9,-0.2205,0.00018,5.85387]
[1780530153340,81.6,64210.0,76.9,-0.22045,0.00018,5.85316]
[1780530154359,81.6,64200.6,76.9,-0.22218,0.00018,5.87855]
[1780530155223,81.6,64200.6,76.9,-0.22218,0.00018,5.87855]
[1780530155599,81.6,64193.34,76.9,-0.22352,0.00019,5.89805]
[1780530156454,81.6,64193.34,76.9,-0.22352,0.00019,5.89805]
[1780530156504,81.6,64193.34,76.9,-0.22352,0.00019,5.89805]
[1780530156586,81.6,64188.15,76.9,-0.22448,0.00019,5.91201]
[1780530157581,81.6,64181.16,76.9,-0.22578,0.00019,5.93074]
[1780530157843,81.6,64181.16,77.0,-0.22578,0.00019,5.93074]
[1780530157959,81.6,64181.16,77.0,-0.22578,0.00019,5.93074]
[1780530157970,81.6,64181.16,77.0,-0.22578,0.00019,5.93074]
[1780530158116,81.6,64181.16,77.0,-0.22578,0.00019,5.93074]
[1780530158565,81.6,64175.85,77.0,-0.22678,0.00019,5.94496]
[1780530158949,81.6,64175.85,77.0,-0.22678,0.00019,5.94496]
[1780530158953,81.6,64175.85,77.0,-0.22678,0.00019,5.94496]
[1780530159146,81.6,64175.85,77.0,-0.22678,0.00019,5.94496]
[1780530159628,81.6,64173.97,77.0,-0.22713,0.00019,5.94993]
[1780530160097,81.6,64173.97,77.0,-0.22713,0.00019,5.94993]
[1780530160820,81.6,64174.3,77.0,-0.22706,0.00019,5.94905]
[1780530160908,81.6,64174.3,77.0,-0.22706,0.00019,5.94905]
[1780530161169,81.6,64173.5,77.0,-0.22721,0.00019,5.95112]
[1780530162216,81.6,64173.5,77.0,-0.22721,0.00019,5.95112]
[1780530166112,81.6,64170.37,77.0,-0.2278,0.00019,5.95947]
[1780530166246,81.6,64170.37,77.0,-0.2278,0.00019,5.95947]
[1780530167216,81.6,64174.15,77.0,-0.22709,0.00019,5.94938]
[1780530168343,81.6,64174.15,77.0,-0.22709,0.00019,5.94938]
[1780530168346,81.6,64174.15,77.0,-0.22709,0.00019,5.94938]
[1780530168537,81.6,64177.33,77.0,-0.22649,0.00019,5.94083]
[1780530169229,81.6,64180.73,77.0,-0.22585,0.00019,5.93173]
[1780530169985,81.6,64180.73,77.0,-0.22585,0.00019,5.93173]
[1780530171597,81.6,64182.28,77.0,-0.22556,0.00019,5.92757]
[1780530171663,81.6,64182.28,77.0,-0.22556,0.00019,5.92757]
[1780530171961,81.6,64184.51,77.0,-0.22515,0.00019,5.9216]
[1780530172652,81.6,64184.51,77.0,-0.22515,0.00019,5.9216]
[1780530172385,81.6,64197.46,77.0,-0.22274,0.00019,5.88677]
[1780530173078,81.6,64197.46,77.0,-0.22274,0.00019,5.88677]
[1780530173220,81.6,64197.46,77.0,-0.22274,0.00019,5.88677]
[1780530173380,81.6,64197.46,77.0,-0.22274,0.00019,5.88677]
[1780530173439,81.6,64204.92,77.0,-0.22137,0.00018,5.86661]
[1780530174279,81.6,64209.37,77.0,-0.22055,0.00018,5.85457]
[1780530177625,81.6,64205.42,77.0,-0.22127,0.00018,5.86527]
[1780530178966,81.6,64205.54,77.0,-0.22125,0.00018,5.86495]
[1780530179468,81.6,64205.54,77.0,-0.22125,0.00018,5.86495]
[1780530179493,81.6,64208.69,77.0,-0.22067,0.00018,5.85641]
[1780530180321,81.6,64217.74,77.0,-0.21901,0.00018,5.83187]
[1780530181134,81.6,64217.74,77.0,-0.21901,0.00018,5.83187]
[1780530181328,81.6,64222.65,77.0,-0.21811,0.00018,5.81853]
[1780530182696,81.6,64226.71,77.0,-0.21737,0.00018,5.80751]
[1780530182811,81.6,64226.71,77.0,-0.21737,0.00018,5.80751]
[1780530186100,81.6,64225.68,77.0,-0.21757,0.00018,5.81049]
[1780530186431,81.6,64234.82,77.0,-0.21591,0.00018,5.78564]
[1780530187453,81.6,64234.82,77.0,-0.21591,0.00018,5.78564]
[1780530187658,81.61,64238.68,77.0,-0.21521,0.00018,5.77514]
[1780530188968,81.61,64240.26,77.0,-0.21493,0.00018,5.77087]
[1780530189336,81.61,64240.26,77.0,-0.21493,0.00018,5.77087]
[1780530189537,81.61,64240.26,77.0,-0.21493,0.00018,5.77087]
[1780530189573,81.61,64240.26,77.0,-0.21493,0.00018,5.77087]
[1780530189638,81.61,64237.69,77.0,-0.2154,0.00018,5.77797]
[1780530190571,81.61,64237.69,77.0,-0.2154,0.00018,5.77797]
[1780530190583,81.61,64237.69,77.0,-0.2154,0.00018,5.77797]
[1780530191306,81.61,64235.36,77.0,-0.21582,0.00018,5.78426]
[1780530191314,81.61,64235.36,77.0,-0.21582,0.00018,5.78426]
[1780530191693,81.61,64232.45,77.0,-0.21634,0.00018,5.79216]
[1780530191717,81.61,64232.45,77.0,-0.21634,0.00018,5.79216]
[1780530192591,81.61,64232.45,77.0,-0.21634,0.00018,5.79216]
[1780530192595,81.61,64232.45,77.0,-0.21634,0.00018,5.79216]
[1780530192601,81.61,64232.45,77.0,-0.21634,0.00018,5.79216]
[1780530192611,81.61,64232.45,77.0,-0.21634,0.00018,5.79216]
[1780530192689,81.61,64232.45,77.0,-0.21634,0.00018,5.79216]
[1780530192701,81.61,64227.87,77.0,-0.21718,0.00018,5.80464]
[1780530192927,81.61,64227.87,77.0,-0.21718,0.00018,5.80464]
[1780530195426,81.6,64223.23,77.0,-0.21802,0.00018,5.8172]
[1780530197440,81.6,64226.47,77.0,-0.21742,0.00018,5.80831]
[1780530198366,81.6,64226.47,77.0,-0.21742,0.00018,5.80831]
[1780530198447,81.6,64228.16,77.0,-0.21711,0.00018,5.80368]
[1780530201109,81.6,64228.77,77.0,-0.217,0.00018,5.8019]
[1780530201122,81.6,64228.77,77.0,-0.217,0.00018,5.8019]
[1780530201468,81.6,64224.63,77.0,-0.21775,0.00018,5.81316]
[1780530201869,81.6,64224.63,77.0,-0.21775,0.00018,5.81316]
[1780530202475,81.6,64227.07,77.0,-0.2173,0.00018,5.80646]
[1780530205012,81.59,64227.98,77.0,-0.21713,0.00018,5.80388]
[1780530208430,81.59,64230.43,77.0,-0.21668,0.00018,5.79719]
[1780530208517,81.59,64224.21,77.0,-0.21782,0.00018,5.81414]
[1780530209524,81.59,64229.87,77.0,-0.21678,0.00018,5.7987]
[1780530211538,81.59,64230.59,77.0,-0.21643,0.00018,5.78744]
[1780530212952,81.59,64230.09,77.0,-0.21652,0.00018,5.78881]
[1780530212993,81.59,64230.09,77.0,-0.21652,0.00018,5.78881]
[1780530213123,81.59,64230.09,77.0,-0.21652,0.00018,5.78881]
[1780530213636,81.59,64230.09,77.0,-0.21652,0.00018,5.78881]
[1780530213639,81.59,64212.74,77.0,-0.2197,0.00018,5.83605]
[1780530214186,81.59,64212.74,77.0,-0.2197,0.00018,5.83605]
[1780530214687,81.59,64204.48,77.0,-0.22122,0.00018,5.85841]
[1780530220254,81.59,64205.8,77.0,-0.22096,0.00018,5.85461]
[1780530220348,81.59,64205.8,77.0,-0.22096,0.00018,5.85461]
[1780530220522,81.59,64205.8,77.0,-0.22096,0.00018,5.85461]
[1780530220734,81.59,64205.8,77.0,-0.22096,0.00018,5.85461]
[1780530220713,81.59,64197.54,77.0,-0.22248,0.00019,5.87689]
[1780530221059,81.59,64197.54,77.0,-0.22248,0.00019,5.87689]
[1780530221170,81.59,64197.54,77.0,-0.22248,0.00019,5.87689]
[1780530221196,81.59,64197.54,77.0,-0.22248,0.00019,5.87689]
[1780530221201,81.59,64197.54,77.0,-0.22248,0.00019,5.87689]
[1780530221391,81.59,64197.54,77.0,-0.22248,0.00019,5.87689]
[1780530221677,81.59,64187.35,77.0,-0.22438,0.00019,5.90435]
[1780530221777,81.59,64187.35,77.0,-0.22438,0.00019,5.90435]
[1780530221780,81.59,64187.35,77.0,-0.22438,0.00019,5.90435]
[1780530222615,81.59,64183.07,77.0,-0.22517,0.00019,5.91584]
[1780530223520,81.59,64183.07,77.0,-0.22517,0.00019,5.91584]
[1780530223771,81.59,64180.85,77.0,-0.22558,0.00019,5.92177]
[1780530223773,81.59,64180.85,77.0,-0.22558,0.00019,5.92177]
[1780530223819,81.59,64180.85,77.0,-0.22558,0.00019,5.92177]
[1780530225702,81.59,64180.88,77.0,-0.22558,0.00019,5.92166]
[1780530225776,81.59,64181.34,77.0,-0.22549,0.00019,5.92039]
[1780530226521,81.59,64181.34,77.0,-0.22549,0.00019,5.92039]
[1780530226885,81.58,64180.56,77.0,-0.22563,0.00019,5.92245]
[1780530227650,81.58,64183.05,77.0,-0.22516,0.00019,5.91571]
[1780530228723,81.58,64183.05,77.0,-0.22516,0.00019,5.91571]
[1780530228657,81.58,64187.05,77.0,-0.22441,0.00019,5.90492]
[1780530229141,81.58,64187.05,77.0,-0.22441,0.00019,5.90492]
[1780530229146,81.58,64187.05,77.0,-0.22441,0.00019,5.90492]
[1780530229664,81.58,64191.26,77.0,-0.22363,0.00019,5.89354]
[1780530231677,81.58,64194.78,77.0,-0.22297,0.00019,5.884]
[1780530232574,81.58,64194.78,77.0,-0.22297,0.00019,5.884]
[1780530232637,81.58,64194.78,77.0,-0.22297,0.00019,5.884]
[1780530233726,81.58,64199.42,77.0,-0.22211,0.00019,5.87143]
[1780530238449,81.58,64199.48,77.0,-0.2221,0.00019,5.87124]
[1780530238617,81.58,64199.48,77.0,-0.2221,0.00019,5.87124]
[1780530238753,81.58,64199.48,77.0,-0.2221,0.00019,5.87124]
[1780530238727,81.58,64203.35,77.0,-0.22138,0.00018,5.86077]
[1780530239734,81.58,64206.68,77.0,-0.22076,0.00018,5.85176]
[1780530242497,81.58,64207.97,77.0,-0.22053,0.00018,5.84828]
[1780530242755,81.58,64208.81,77.0,-0.22037,0.00018,5.84602]
[1780530242860,81.58,64208.81,77.0,-0.22037,0.00018,5.84602]
[1780530242889,81.58,64208.81,77.0,-0.22037,0.00018,5.84602]
[1780530242941,81.58,64208.81,77.0,-0.22037,0.00018,5.84602]
[1780530243762,81.58,64198.11,77.0,-0.22235,0.00019,5.87498]
[1780530244768,81.58,64195.27,77.0,-0.22288,0.00019,5.88262]
[1780530247128,81.58,64195.57,77.0,-0.22282,0.00019,5.88176]
[1780530247150,81.58,64195.57,77.0,-0.22282,0.00019,5.88176]
[1780530247178,81.58,64195.57,77.0,-0.22282,0.00019,5.88176]
[1780530247448,81.58,64195.57,77.0,-0.22282,0.00019,5.88176]
[1780530247610,81.58,64195.57,77.0,-0.22282,0.00019,5.88176]
[1780530247790,81.58,64183.47,77.0,-0.22507,0.00019,5.91434]
[1780530249501,81.58,64183.47,77.0,-0.22507,0.00019,5.91434]
[1780530249747,81.58,64180.0,77.0,-0.22571,0.00019,5.92359]
[1780530251255,81.58,64181.21,77.0,-0.22549,0.00019,5.92035]
[1780530251471,81.58,64181.21,77.0,-0.22549,0.00019,5.92035]
[1780530251549,81.57,64181.52,77.0,-0.22543,0.00019,5.91946]
[1780530256872,81.57,64182.19,77.0,-0.22529,0.00019,5.91744]
[1780530258119,81.57,64182.12,77.0,-0.22529,0.00019,5.91758]
[1780530258137,81.57,64182.12,77.0,-0.22529,0.00019,5.91758]
[1780530260146,81.56,64180.55,77.0,-0.22558,0.00019,5.92168]
[1780530260148,81.56,64180.55,77.0,-0.22558,0.00019,5.92168]
[1780530260207,81.56,64180.55,77.0,-0.22558,0.00019,5.92168]
[1780530262306,81.56,64180.97,77.0,-0.22549,0.00019,5.92038]
[1780530262321,81.56,64180.97,77.0,-0.22549,0.00019,5.92038]
[1780530266621,81.55,64181.99,77.0,-0.22528,0.00019,5.91741]
[1780530266624,81.55,64181.99,77.0,-0.22528,0.00019,5.91741]
[1780530266717,81.55,64181.96,77.0,-0.22529,0.00019,5.91744]
[1780530267816,81.55,64181.96,77.0,-0.22529,0.00019,5.91744]
[1780530266927,81.55,64176.57,77.0,-0.22629,0.00019,5.93189]
[1780530267891,81.55,64176.57,77.0,-0.22629,0.00019,5.93189]
[1780530268416,81.55,64176.57,77.0,-0.22629,0.00019,5.93189]
[1780530268480,81.55,64174.49,77.0,-0.22668,0.00019,5.93746]
[1780530269372,81.55,64174.49,77.0,-0.22668,0.00019,5.93746]
[1780530269603,81.55,64174.49,77.0,-0.22668,0.00019,5.93746]
[1780530269779,81.55,64174.49,77.0,-0.22668,0.00019,5.93746]
[1780530269821,81.55,64174.49,77.0,-0.22668,0.00019,5.93746]
[1780530269714,81.55,64182.36,77.0,-0.22521,0.00019,5.91632]
[1780530269897,81.55,64182.36,77.0,-0.22521,0.00019,5.91632]
[1780530269955,81.55,64182.36,77.0,-0.22521,0.00019,5.91632]
[1780530270640,81.55,64182.36,77.0,-0.22521,0.00019,5.91632]
[1780530270643,81.55,64182.36,77.0,-0.22521,0.00019,5.91632]
[1780530270723,81.55,64182.36,77.0,-0.22521,0.00019,5.91632]
[1780530270738,81.55,64174.5,77.0,-0.22667,0.00019,5.93732]
[1780530272747,81.55,64176.15,77.0,-0.22614,0.00019,5.92366]
[1780530274148,81.55,64176.49,77.0,-0.22608,0.00019,5.92276]
[1780530274168,81.55,64176.49,77.0,-0.22608,0.00019,5.92276]
[1780530275716,81.55,64165.84,77.0,-0.22808,0.00019,5.95124]
[1780530275962,81.55,64165.84,77.0,-0.22808,0.00019,5.95124]
[1780530276047,81.55,64165.84,77.0,-0.22808,0.00019,5.95124]
[1780530276051,81.55,64165.84,77.0,-0.22808,0.00019,5.95124]
[1780530276141,81.55,64169.64,77.0,-0.22737,0.00019,5.94109]
[1780530277273,81.55,64175.85,77.0,-0.2262,0.00019,5.92442]
[1780530280146,81.55,64177.37,77.0,-0.22591,0.00019,5.92028]
[1780530284894,81.54,64176.17,77.0,-0.22612,0.00019,5.92333]
[1780530285756,81.54,64176.17,77.0,-0.22612,0.00019,5.92333]
[1780530285785,81.54,64176.17,77.0,-0.22612,0.00019,5.92333]
[1780530285887,81.54,64176.67,77.0,-0.22602,0.00019,5.92192]
[1780530286345,81.54,64180.47,77.0,-0.22531,0.00019,5.91173]
[1780530287383,81.54,64180.47,77.0,-0.22531,0.00019,5.91173]
[1780530287555,81.54,64180.47,77.0,-0.22531,0.00019,5.91173]
[1780530287694,81.54,64183.57,77.0,-0.22473,0.00019,5.90337]
[1780530288526,81.54,64186.75,77.0,-0.22414,0.00019,5.89478]
[1780530291171,81.54,64187.6,77.0,-0.22397,0.00019,5.89242]
[1780530292551,81.54,64189.75,77.0,-0.22357,0.00019,5.88661]
[1780530292746,81.54,64184.18,77.0,-0.22461,0.00019,5.90155]
[1780530293829,81.54,64180.26,77.0,-0.22533,0.00019,5.91203]
[1780530294685,81.54,64180.26,77.0,-0.22533,0.00019,5.91203]
[1780530294693,81.53,64181.38,77.0,-0.22512,0.00019,5.90897]
[1780530295769,81.53,64177.28,77.0,-0.22589,0.00019,5.91994]
[1780530296454,81.53,64177.28,77.0,-0.22589,0.00019,5.91994]
[1780530296749,81.53,64173.84,77.0,-0.22653,0.00019,5.92912]
[1780530296880,81.53,64173.84,77.0,-0.22653,0.00019,5.92912]
[1780530297771,81.53,64173.84,77.0,-0.22653,0.00019,5.92912]
[1780530298315,81.53,64173.84,77.0,-0.22653,0.00019,5.92912]
[1780530298416,81.53,64172.27,77.0,-0.22682,0.00019,5.93332]
[1780530299615,81.53,64176.25,77.0,-0.22607,0.00019,5.92258]
[1780530300312,81.53,64176.25,77.0,-0.22607,0.00019,5.92258]
[1780530300689,81.53,64176.25,77.0,-0.22607,0.00019,5.92258]
[1780530300734,81.53,64176.25,77.0,-0.22607,0.00019,5.92258]
[1780530300737,81.53,64176.25,77.0,-0.22607,0.00019,5.92258]
[1780530300745,81.53,64176.25,77.0,-0.22607,0.00019,5.92258]
[1780530300833,81.53,64176.25,77.0,-0.22607,0.00019,5.92258]
[1780530301081,81.53,64175.35,77.0,-0.22624,0.00019,5.92495]
[1780530301136,81.53,64175.35,77.0,-0.22624,0.00019,5.92495]
[1780530301581,81.53,64183.75,77.0,-0.22466,0.00019,5.90236]
[1780530302573,81.53,64188.45,77.0,-0.22379,0.00019,5.88971]
[1780530305527,81.53,64188.07,77.0,-0.22385,0.00019,5.89065]
[1780530305613,81.53,64188.07,77.0,-0.22385,0.00019,5.89065]
[1780530306208,81.52,64194.28,77.0,-0.2227,0.00019,5.87387]
[1780530306950,81.52,64194.28,77.0,-0.2227,0.00019,5.87387]
[1780530307755,81.52,64201.22,77.0,-0.22141,0.00019,5.85506]
[1780530308685,81.52,64204.93,77.0,-0.22072,0.00018,5.845]
[1780530311481,81.52,64204.79,77.0,-0.22074,0.00018,5.84535]
[1780530311483,81.52,64204.79,77.0,-0.22074,0.00018,5.84535]
[1780530311837,81.52,64199.51,77.0,-0.22172,0.00019,5.85963]
[1780530312902,81.52,64198.49,77.0,-0.22191,0.00019,5.86239]
[1780530313190,81.52,64198.49,77.0,-0.22191,0.00019,5.86239]
[1780530313257,81.52,64198.49,77.0,-0.22191,0.00019,5.86239]
[1780530313590,81.52,64189.9,77.0,-0.2235,0.00019,5.88557]
[1780530314838,81.52,64180.34,77.0,-0.22528,0.00019,5.9112]
[1780530316484,81.52,64180.42,77.0,-0.22526,0.00019,5.91092]
[1780530318125,81.52,64183.05,77.0,-0.22476,0.00019,5.90379]
[1780530318598,81.52,64183.05,77.0,-0.22476,0.00019,5.90379]
[1780530318825,81.52,64183.05,77.0,-0.22476,0.00019,5.90379]
[1780530319641,81.51,64190.99,77.0,-0.22327,0.00019,5.88227]
[1780530321196,81.51,64192.84,77.0,-0.22293,0.00019,5.87726]
[1780530321808,81.51,64196.5,77.0,-0.22225,0.00019,5.86736]
[1780530322222,81.51,64196.5,77.0,-0.22225,0.00019,5.86736]
[1780530327373,81.51,64194.74,77.0,-0.22257,0.00019,5.87207]
[1780530330087,81.51,64195.65,77.0,-0.2224,0.00019,5.86958]
[1780530330201,81.51,64195.65,77.0,-0.2224,0.00019,5.86958]
[1780530330276,81.51,64195.65,77.0,-0.2224,0.00019,5.86958]
[1780530330473,81.51,64195.65,77.0,-0.2224,0.00019,5.86958]
[1780530330713,81.51,64201.42,77.0,-0.22133,0.00019,5.85394]
[1780530331743,81.51,64207.56,77.0,-0.21997,0.00018,5.82797]
[1780530335432,81.51,64204.43,77.0,-0.22055,0.00018,5.83645]
[1780530336657,81.51,64204.43,77.0,-0.22055,0.00018,5.83645]
[1780530336763,81.51,64204.43,77.0,-0.22055,0.00018,5.83645]
[1780530336840,81.51,64204.27,77.0,-0.22058,0.00018,5.83687]
[1780530337807,81.51,64204.27,77.0,-0.22058,0.00018,5.83687]
[1780530337848,81.51,64189.94,77.0,-0.22324,0.00019,5.87564]
[1780530337981,81.51,64189.94,77.0,-0.22324,0.00019,5.87564]
[1780530338368,81.51,64189.94,77.0,-0.22324,0.00019,5.87564]
[1780530338753,81.51,64189.94,77.0,-0.22324,0.00019,5.87564]
[1780530338854,81.51,64179.32,77.0,-0.22522,0.00019,5.90425]
[1780530339114,81.51,64179.32,77.0,-0.22522,0.00019,5.90425]
[1780530339116,81.51,64179.32,77.0,-0.22522,0.00019,5.90425]
[1780530339143,81.51,64179.32,77.0,-0.22522,0.00019,5.90425]
[1780530339199,81.51,64179.32,77.0,-0.22522,0.00019,5.90425]
[1780530339461,81.51,64181.05,77.0,-0.2249,0.00019,5.8996]
[1780530343673,81.5,64184.54,77.0,-0.22423,0.00019,5.88995]
[1780530346179,81.5,64186.48,77.0,-0.22386,0.00019,5.88465]
[1780530346404,81.5,64186.48,77.0,-0.22386,0.00019,5.88465]
[1780530347320,81.5,64187.75,77.0,-0.22362,0.00019,5.88123]
[1780530347683,81.5,64193.67,77.0,-0.22252,0.00019,5.86522]
[1780530348542,81.5,64198.05,77.0,-0.2217,0.00019,5.85335]
[1780530349892,81.5,64195.17,77.0,-0.22224,0.00019,5.86112]
[1780530351472,81.5,64196.89,77.0,-0.22192,0.00019,5.85646]
[1780530352265,81.5,64198.04,77.0,-0.2217,0.00019,5.85335]
[1780530352570,81.5,64195.08,77.0,-0.22225,0.00019,5.86135]
[1780530353447,81.5,64195.08,77.0,-0.22225,0.00019,5.86135]
[1780530353506,81.5,64195.08,77.0,-0.22225,0.00019,5.86135]
[1780530353822,81.5,64199.15,77.0,-0.2215,0.00019,5.85034]
[1780530354828,81.5,64208.26,77.0,-0.21981,0.00018,5.82561]
[1780530355595,81.5,64214.03,77.0,-0.21875,0.00018,5.80993]
[1780530360716,81.5,64214.91,77.0,-0.21859,0.00018,5.80761]
[1780530360818,81.5,64214.91,77.0,-0.21859,0.00018,5.80761]
[1780530360884,81.5,64214.57,77.0,-0.21866,0.00018,5.80859]
[1780530360965,81.5,64214.57,77.0,-0.21866,0.00018,5.80859]
[1780530361171,81.5,64214.57,77.0,-0.21866,0.00018,5.80859]
[1780530361733,81.5,64214.57,77.0,-0.21866,0.00018,5.80859]
[1780530361833,81.5,64206.52,77.0,-0.22014,0.00018,5.83053]
[1780530362812,81.5,64203.77,77.0,-0.22065,0.00018,5.83797]
[1780530365923,81.5,64208.07,77.0,-0.21985,0.00018,5.82623]
[1780530367682,81.5,64200.19,77.0,-0.22131,0.00019,5.84757]
[1780530368107,81.5,64200.19,77.0,-0.22131,0.00019,5.84757]
[1780530368323,81.5,64200.19,77.0,-0.22131,0.00019,5.84757]
[1780530368368,81.5,64200.19,77.0,-0.22131,0.00019,5.84757]
[1780530368851,81.5,64190.74,77.0,-0.22306,0.00019,5.87313]
[1780530369837,81.5,64187.91,77.0,-0.22359,0.00019,5.88074]
[1780530370946,81.5,64193.63,77.0,-0.22252,0.00019,5.86527]
[1780530372723,81.5,64194.12,77.0,-0.22243,0.00019,5.86394]
[1780530374685,81.5,64193.43,77.0,-0.22256,0.00019,5.86577]
[1780530374937,81.5,64196.42,77.0,-0.222,0.00019,5.85768]
[1780530375179,81.5,64196.42,77.0,-0.222,0.00019,5.85768]
[1780530375946,81.5,64196.42,77.0,-0.222,0.00019,5.85768]
[1780530375740,81.5,64192.35,77.0,-0.22276,0.00019,5.86868]
[1780530380771,81.5,64190.26,77.0,-0.22314,0.00019,5.87426]
[1780530381526,81.5,64192.18,77.0,-0.22278,0.00019,5.86905]
[1780530381575,81.5,64192.18,77.0,-0.22278,0.00019,5.86905]
[1780530381783,81.49,64197.89,77.0,-0.22172,0.00019,5.8536]
[1780530384803,81.49,64201.31,77.0,-0.22108,0.00019,5.84426]
[1780530389752,81.49,64202.27,77.0,-0.2209,0.00019,5.8416]
[1780530389757,81.49,64202.27,77.0,-0.2209,0.00019,5.8416]
[1780530389819,81.49,64202.27,77.0,-0.2209,0.00019,5.8416]
[1780530389920,81.49,64200.29,77.0,-0.22127,0.00019,5.84694]
[1780530390003,81.49,64200.29,77.0,-0.22127,0.00019,5.84694]
[1780530390146,81.49,64200.29,77.0,-0.22127,0.00019,5.84694]
[1780530390578,81.49,64200.29,77.0,-0.22127,0.00019,5.84694]
[1780530391853,81.49,64193.18,77.0,-0.22236,0.00019,5.85689]
[1780530392924,81.49,64189.19,77.0,-0.2231,0.00019,5.86766]
[1780530393867,81.49,64193.12,77.0,-0.22237,0.00019,5.85703]
[1780530394223,81.49,64193.12,77.0,-0.22237,0.00019,5.85703]
[1780530394600,81.49,64193.12,77.0,-0.22237,0.00019,5.85703]
[1780530394875,81.49,64197.71,77.0,-0.22152,0.00019,5.8446]
[1780530396424,81.49,64198.16,77.0,-0.22144,0.00019,5.84339]
[1780530398231,81.49,64199.96,77.0,-0.2211,0.00019,5.83854]
[1780530398903,81.49,64203.31,77.0,-0.22048,0.00019,5.82944]
[1780530403938,81.49,64198.64,77.0,-0.22135,0.00019,5.8421]
[1780530406163,81.49,64198.01,77.0,-0.22146,0.00019,5.84376]
[1780530406204,81.49,64198.01,77.0,-0.22146,0.00019,5.84376]
[1780530406959,81.49,64195.08,77.0,-0.22201,0.00019,5.8517]
[1780530409022,81.49,64193.08,77.0,-0.22238,0.00019,5.8571]
[1780530409386,81.49,64193.08,77.0,-0.22238,0.00019,5.8571]
[1780530409935,81.49,64193.08,77.0,-0.22238,0.00019,5.8571]
[1780530410199,81.49,64192.1,77.0,-0.22256,0.00019,5.85974]
[1780530410423,81.49,64192.1,77.0,-0.22256,0.00019,5.85974]
[1780530410671,81.49,64192.1,77.0,-0.22256,0.00019,5.85974]
[1780530410870,81.49,64192.1,77.0,-0.22256,0.00019,5.85974]
[1780530411860,81.49,64191.12,77.0,-0.22274,0.00019,5.86238]
[1780530412465,81.49,64188.8,77.0,-0.22317,0.00019,5.86863]
[1780530413310,81.49,64188.16,77.0,-0.22329,0.00019,5.87033]
[1780530414755,81.49,64189.06,77.0,-0.22312,0.00019,5.86788]
[1780530415667,81.49,64199.1,77.0,-0.22125,0.00019,5.84071]
[1780530416456,81.49,64199.1,77.0,-0.22125,0.00019,5.84071]
[1780530416499,81.49,64200.87,77.0,-0.22093,0.00019,5.83593]
[1780530422728,81.49,64201.09,77.0,-0.22088,0.00019,5.83526]
[1780530424770,81.49,64207.54,77.0,-0.21969,0.00018,5.81775]
[1780530426049,81.49,64207.54,77.0,-0.21969,0.00018,5.81775]
[1780530426532,81.49,64208.46,77.0,-0.21952,0.00018,5.81526]
[1780530426842,81.49,64208.46,77.0,-0.21952,0.00018,5.81526]
[1780530427402,81.49,64196.4,77.0,-0.22175,0.00019,5.84801]
[1780530428470,81.49,64196.4,77.0,-0.22175,0.00019,5.84801]
[1780530428616,81.49,64196.4,77.0,-0.22175,0.00019,5.84801]
[1780530428763,81.49,64196.4,77.0,-0.22175,0.00019,5.84801]
[1780530429451,81.49,64200.32,77.0,-0.22102,0.00019,5.83738]
[1780530432947,81.49,64203.65,77.0,-0.22041,0.00018,5.82832]
[1780530436464,81.49,64208.15,77.0,-0.21957,0.00018,5.81608]
[1780530437179,81.49,64211.45,77.0,-0.21896,0.00018,5.80711]
[1780530441887,81.49,64202.83,77.0,-0.22056,0.00019,5.8306]
[1780530443926,81.49,64206.3,77.0,-0.21992,0.00018,5.82118]
[1780530447962,81.49,64203.47,77.0,-0.22044,0.00019,5.82885]
[1780530451277,81.49,64207.37,77.0,-0.2195,0.00018,5.80894]
[1780530453051,81.49,64211.98,77.0,-0.21865,0.00018,5.79644]
[1780530457061,81.49,64216.86,77.0,-0.21776,0.00018,5.78327]
[1780530458326,81.49,64247.78,77.0,-0.21212,0.00018,5.69858]
[1780530459499,81.53,64248.39,77.0,-0.2121,0.00018,5.69836]
[1780530460437,81.53,64248.39,77.0,-0.2121,0.00018,5.69836]
[1780530460483,81.53,64248.39,77.0,-0.2121,0.00018,5.69836]
[1780530461048,81.57,64247.71,77.0,-0.21234,0.00018,5.70208]
[1780530461349,81.57,64247.71,77.0,-0.21234,0.00018,5.70208]
[1780530461420,81.57,64247.71,77.0,-0.21234,0.00018,5.70208]
[1780530461597,81.57,64247.71,77.0,-0.21234,0.00018,5.70208]
[1780530461777,81.57,64247.71,77.0,-0.21234,0.00018,5.70208]
[1780530462887,81.6,64264.13,77.0,-0.20946,0.00018,5.65803]
[1780530463842,81.62,64268.68,77.0,-0.20871,0.00018,5.6464]
[1780530464193,81.62,64268.68,77.0,-0.20871,0.00018,5.6464]
[1780530464333,81.62,64268.68,77.0,-0.20871,0.00018,5.6464]
[1780530464560,81.62,64268.68,77.0,-0.20871,0.00018,5.6464]
[1780530464736,81.62,64268.68,77.0,-0.20871,0.00018,5.6464]
[1780530464776,81.62,64268.68,77.0,-0.20871,0.00018,5.6464]
[1780530464892,81.62,64268.68,77.0,-0.20871,0.00018,5.6464]
[1780530465675,81.64,64279.96,77.0,-0.20675,0.00018,5.6161]
[1780530466768,81.64,64283.55,77.0,-0.20613,0.00018,5.60632]
[1780530467349,81.64,64283.55,77.0,-0.20613,0.00018,5.60632]
[1780530467852,81.64,64283.55,77.0,-0.20613,0.00018,5.60632]
[1780530467876,81.64,64283.06,77.0,-0.20622,0.00018,5.60773]
[1780530468634,81.64,64283.06,77.0,-0.20622,0.00018,5.60773]
[1780530468905,81.64,64283.06,77.0,-0.20622,0.00018,5.60773]
[1780530469910,81.65,64279.63,77.0,-0.20683,0.00018,5.61733]
[1780530470634,81.65,64279.63,77.0,-0.20683,0.00018,5.61733]
[1780530471901,81.65,64264.55,77.0,-0.20953,0.00018,5.65907]
[1780530473037,81.64,64261.65,77.0,-0.21004,0.00018,5.66697]
[1780530475861,81.64,64261.57,77.0,-0.21005,0.00018,5.66719]
[1780530475892,81.64,64261.57,77.0,-0.21005,0.00018,5.66719]
[1780530476039,81.64,64261.57,77.0,-0.21005,0.00018,5.66719]
[1780530476026,81.64,64260.06,77.0,-0.21031,0.00018,5.67117]
[1780530476789,81.64,64260.06,77.0,-0.21031,0.00018,5.67117]
[1780530476791,81.64,64260.06,77.0,-0.21031,0.00018,5.67117]
[1780530476878,81.64,64257.24,77.0,-0.21082,0.00018,5.67892]
[1780530478604,81.64,64256.86,77.0,-0.21089,0.00018,5.67994]
[1780530478616,81.64,64256.86,77.0,-0.21089,0.00018,5.67994]
[1780530478623,81.64,64256.86,77.0,-0.21089,0.00018,5.67994]
[1780530480478,81.64,64255.35,77.0,-0.21116,0.00018,5.6841]
[1780530480539,81.64,64255.35,77.0,-0.21116,0.00018,5.6841]
[1780530480650,81.64,64255.35,77.0,-0.21116,0.00018,5.6841]
[1780530480679,81.64,64255.35,77.0,-0.21116,0.00018,5.6841]
[1780530480981,81.64,64255.35,77.0,-0.21116,0.00018,5.6841]
[1780530481063,81.64,64255.35,77.0,-0.21116,0.00018,5.6841]
[1780530481034,81.64,64251.61,77.0,-0.21183,0.00018,5.69441]
[1780530481362,81.64,64251.61,77.0,-0.21183,0.00018,5.69441]
[1780530481367,81.64,64251.61,77.0,-0.21183,0.00018,5.69441]
[1780530481989,81.64,64270.01,77.0,-0.20853,0.00018,5.64372]
[1780530483520,81.64,64270.93,77.0,-0.20837,0.00018,5.64117]
[1780530483522,81.64,64270.93,77.0,-0.20837,0.00018,5.64117]
[1780530486326,81.64,64272.62,77.0,-0.20808,0.00018,5.63672]
[1780530486406,81.64,64272.62,77.0,-0.20808,0.00018,5.63672]
[1780530486541,81.64,64272.62,77.0,-0.20808,0.00018,5.63672]
[1780530486544,81.64,64272.62,77.0,-0.20808,0.00018,5.63672]
[1780530488550,81.65,64275.68,77.0,-0.20754,0.00018,5.6283]
[1780530488565,81.65,64275.68,77.0,-0.20754,0.00018,5.6283]
[1780530489612,81.65,64274.87,77.0,-0.20769,0.00018,5.63066]
[1780530489618,81.65,64274.87,77.0,-0.20769,0.00018,5.63066]
[1780530489747,81.65,64274.87,77.0,-0.20769,0.00018,5.63066]
[1780530490078,81.65,64261.12,77.0,-0.21015,0.00018,5.66867]
[1780530490837,81.65,64254.9,77.0,-0.21127,0.00018,5.6858]
[1780530491840,81.65,64251.47,77.0,-0.21189,0.00018,5.69522]
[1780530492129,81.65,64251.47,77.0,-0.21189,0.00018,5.69522]
[1780530492775,81.65,64251.47,77.0,-0.21189,0.00018,5.69522]
[1780530495597,81.65,64247.33,77.0,-0.21263,0.00018,5.70654]
[1780530496367,81.65,64247.33,77.0,-0.21263,0.00018,5.70654]
[1780530496389,81.65,64247.33,77.0,-0.21263,0.00018,5.70654]
[1780530496508,81.65,64247.33,77.0,-0.21263,0.00018,5.70654]
[1780530496604,81.65,64221.17,77.0,-0.21739,0.00018,5.77807]
[1780530497328,81.65,64221.17,77.0,-0.21739,0.00018,5.77807]
[1780530497364,81.65,64221.17,77.0,-0.21739,0.00018,5.77807]
[1780530497390,81.65,64221.17,77.0,-0.21739,0.00018,5.77807]
[1780530497515,81.65,64221.17,77.0,-0.21739,0.00018,5.77807]
[1780530497550,81.65,64221.17,77.0,-0.21739,0.00018,5.77807]
[1780530497611,81.65,64214.59,77.0,-0.2186,0.00018,5.79594]
[1780530498474,81.65,64214.59,77.0,-0.2186,0.00018,5.79594]
[1780530498999,81.64,64219.16,77.0,-0.21775,0.00018,5.78334]
[1780530499417,81.64,64219.16,77.0,-0.21775,0.00018,5.78334]
[1780530499815,81.64,64219.16,77.0,-0.21775,0.00018,5.78334]
[1780530499819,81.64,64219.16,77.0,-0.21775,0.00018,5.78334]
[1780530499879,81.64,64216.75,77.0,-0.21819,0.00018,5.78982]
[1780530500205,81.64,64216.75,77.0,-0.21819,0.00018,5.78982]
[1780530500357,81.64,64216.75,77.0,-0.21819,0.00018,5.78982]
[1780530500407,81.64,64216.75,77.0,-0.21819,0.00018,5.78982]
[1780530500632,81.64,64212.22,77.0,-0.21902,0.00018,5.80213]
[1780530502965,81.64,64210.84,77.0,-0.21927,0.00018,5.80577]
[1780530503017,81.64,64210.84,77.0,-0.21927,0.00018,5.80577]
[1780530503150,81.64,64212.07,77.0,-0.21904,0.00018,5.80237]
[1780530503829,81.64,64200.43,77.0,-0.22118,0.00019,5.83386]
[1780530505013,81.63,64197.03,77.0,-0.22181,0.00019,5.84296]
[1780530505804,81.63,64197.03,77.0,-0.22181,0.00019,5.84296]
[1780530506833,81.63,64200.1,77.0,-0.22122,0.00019,5.83445]
[1780530507230,81.63,64200.1,77.0,-0.22122,0.00019,5.83445]
[1780530507249,81.63,64200.1,77.0,-0.22122,0.00019,5.83445]
[1780530507271,81.63,64200.1,77.0,-0.22122,0.00019,5.83445]
[1780530507361,81.63,64200.1,77.0,-0.22122,0.00019,5.83445]
[1780530507469,81.63,64200.1,77.0,-0.22122,0.00019,5.83445]
[1780530507647,81.63,64200.1,77.0,-0.22122,0.00019,5.83445]
[1780530507981,81.63,64200.1,77.0,-0.22122,0.00019,5.83445]
[1780530508009,81.63,64200.1,77.0,-0.22122,0.00019,5.83445]
[1780530508077,81.63,64185.88,77.0,-0.22387,0.00019,5.87277]
[1780530508192,81.63,64185.88,77.0,-0.22387,0.00019,5.87277]
[1780530508713,81.63,64185.88,77.0,-0.22387,0.00019,5.87277]
[1780530508921,81.63,64184.86,77.0,-0.22406,0.00019,5.87551]
[1780530510483,81.63,64185.41,77.0,-0.22395,0.00019,5.87402]
[1780530510883,81.63,64185.41,77.0,-0.22395,0.00019,5.87402]
[1780530510963,81.63,64187.03,77.0,-0.22365,0.00019,5.86966]
[1780530512808,81.63,64184.32,77.0,-0.22393,0.00019,5.86765]
[1780530515196,81.62,64181.33,77.0,-0.22448,0.00019,5.87556]
[1780530520365,81.62,64181.24,77.0,-0.22448,0.00019,5.87554]
[1780530522577,81.61,64179.55,77.0,-0.22479,0.00019,5.87998]
[1780530522611,81.61,64179.55,77.0,-0.22479,0.00019,5.87998]
[1780530522629,81.61,64179.55,77.0,-0.22479,0.00019,5.87998]
[1780530522702,81.61,64179.55,77.0,-0.22479,0.00019,5.87998]
[1780530522800,81.61,64179.55,77.0,-0.22479,0.00019,5.87998]
[1780530522835,81.61,64179.55,77.0,-0.22479,0.00019,5.87998]
[1780530523022,81.61,64179.55,77.0,-0.22479,0.00019,5.87998]
[1780530523036,81.61,64172.08,77.0,-0.22619,0.00019,5.89994]
[1780530523218,81.61,64172.08,77.0,-0.22619,0.00019,5.89994]
[1780530525088,81.61,64170.49,77.0,-0.22649,0.00019,5.9042]
[1780530525817,81.61,64167.11,77.0,-0.22712,0.00019,5.91316]
[1780530526762,81.61,64167.11,77.0,-0.22712,0.00019,5.91316]
[1780530526867,81.61,64167.11,77.0,-0.22712,0.00019,5.91316]
[1780530527495,81.61,64164.85,77.0,-0.22754,0.00019,5.91912]
[1780530529001,81.61,64167.24,77.0,-0.22708,0.00019,5.91268]
[1780530529082,81.61,64169.17,77.0,-0.22672,0.00019,5.90747]
[1780530531182,81.61,64166.92,77.0,-0.22714,0.00019,5.91348]
[1780530531538,81.61,64166.92,77.0,-0.22714,0.00019,5.91348]
[1780530531950,81.61,64161.75,77.0,-0.22812,0.00019,5.92728]
[1780530532950,81.61,64158.27,77.0,-0.22877,0.00019,5.93653]
[1780530533684,81.61,64158.27,77.0,-0.22877,0.00019,5.93653]
[1780530536005,81.6,64157.29,77.0,-0.22896,0.00019,5.93911]
[1780530536124,81.6,64157.29,77.0,-0.22896,0.00019,5.93911]
[1780530536212,81.6,64157.29,77.0,-0.22896,0.00019,5.93911]
[1780530536438,81.6,64155.11,77.0,-0.22937,0.00019,5.94488]
[1780530536776,81.6,64155.11,77.0,-0.22937,0.00019,5.94488]
[1780530536810,81.6,64155.11,77.0,-0.22937,0.00019,5.94488]
[1780530536847,81.6,64155.11,77.0,-0.22937,0.00019,5.94488]
[1780530536929,81.6,64155.11,77.0,-0.22937,0.00019,5.94488]
[1780530537055,81.6,64155.11,77.0,-0.22937,0.00019,5.94488]
[1780530537133,81.6,64140.39,77.0,-0.23216,0.00019,5.98392]
[1780530537827,81.6,64140.39,77.0,-0.23216,0.00019,5.98392]
[1780530537973,81.6,64140.39,77.0,-0.23216,0.00019,5.98392]
[1780530538069,81.6,64132.79,77.0,-0.23362,0.00019,6.00395]
[1780530538364,81.6,64132.79,77.0,-0.23362,0.00019,6.00395]
[1780530538512,81.6,64132.79,77.0,-0.23362,0.00019,6.00395]
[1780530538919,81.6,64132.79,77.0,-0.23362,0.00019,6.00395]
[1780530539176,81.6,64132.79,77.0,-0.23362,0.00019,6.00395]
[1780530538996,81.6,64138.66,77.0,-0.23249,0.00019,5.98846]
[1780530539547,81.6,64138.66,77.0,-0.23249,0.00019,5.98846]
[1780530540336,81.6,64138.66,77.0,-0.23249,0.00019,5.98846]
[1780530540391,81.6,64138.66,77.0,-0.23249,0.00019,5.98846]
[1780530540535,81.6,64137.84,77.0,-0.23265,0.00019,5.99059]
[1780530540795,81.6,64137.84,77.0,-0.23265,0.00019,5.99059]
[1780530540848,81.6,64137.84,77.0,-0.23265,0.00019,5.99059]
[1780530540944,81.6,64137.84,77.0,-0.23265,0.00019,5.99059]
[1780530541049,81.6,64137.84,77.0,-0.23265,0.00019,5.99059]
[1780530541049,81.6,64137.84,77.0,-0.23265,0.00019,5.99059]
[1780530541146,81.6,64151.13,77.0,-0.23012,0.00019,5.9554]
[1780530541713,81.6,64151.13,77.0,-0.23012,0.00019,5.9554]
[1780530542317,81.6,64151.13,77.0,-0.23012,0.00019,5.9554]
[1780530542587,81.6,64151.13,77.0,-0.23012,0.00019,5.9554]
[1780530542876,81.6,64151.13,77.0,-0.23012,0.00019,5.9554]
[1780530542939,81.6,64151.13,77.0,-0.23012,0.00019,5.9554]
[1780530542974,81.6,64161.9,77.0,-0.22808,0.00019,5.92676]
[1780530544024,81.6,64161.9,77.0,-0.22808,0.00019,5.92676]
[1780530544157,81.6,64164.48,77.0,-0.22759,0.00019,5.91988]
[1780530544296,81.6,64164.48,77.0,-0.22759,0.00019,5.91988]
[1780530544352,81.6,64164.48,77.0,-0.22759,0.00019,5.91988]
[1780530544504,81.6,64164.48,77.0,-0.22759,0.00019,5.91988]
[1780530544825,81.6,64164.48,80.4,-0.22759,0.00019,5.91988]
[1780530544856,81.6,64164.48,81.0,-0.22759,0.00019,5.91988]
[1780530545134,81.6,64187.0,81.0,-0.22337,0.00019,5.85947]
[1780530545345,81.6,64187.0,81.2,-0.22337,0.00019,5.85947]
[1780530545954,81.6,64187.0,81.2,-0.22337,0.00019,5.85947]
[1780530545999,81.6,64192.88,81.2,-0.22228,0.00019,5.84369]
[1780530546856,81.6,64192.88,81.2,-0.22228,0.00019,5.84369]
[1780530547006,81.61,64196.63,81.2,-0.22158,0.00019,5.8336]
[1780530547710,81.61,64196.63,81.2,-0.22158,0.00019,5.8336]
[1780530547941,81.61,64196.63,81.2,-0.22158,0.00019,5.8336]
[1780530547946,81.61,64196.63,81.2,-0.22158,0.00019,5.8336]
[1780530548472,81.6,64196.26,81.2,-0.22165,0.00019,5.83452]
[1780530548473,81.6,64196.26,81.2,-0.22165,0.00019,5.83452]
[1780530549266,81.6,64194.69,81.2,-0.22193,0.00019,5.83868]
[1780530549828,81.6,64194.69,81.2,-0.22193,0.00019,5.83868]
[1780530550006,81.6,64194.69,81.2,-0.22193,0.00019,5.83868]
[1780530550031,81.6,64199.85,81.2,-0.22097,0.00019,5.82464]
[1780530551727,81.6,64200.93,81.2,-0.22076,0.00019,5.82167]
[1780530553814,81.6,64200.69,81.2,-0.2208,0.00019,5.82222]
[1780530553825,81.6,64200.69,81.2,-0.2208,0.00019,5.82222]
[1780530554059,81.59,64208.9,81.2,-0.21928,0.00018,5.7999]
[1780530554624,81.59,64208.9,81.2,-0.21928,0.00018,5.7999]
[1780530556095,81.59,64209.68,81.2,-0.21914,0.00018,5.79776]
[1780530556190,81.59,64203.55,81.2,-0.22027,0.00019,5.81437]
[1780530557748,81.59,64201.06,81.2,-0.22073,0.00019,5.82108]
[1780530559093,81.59,64206.4,81.2,-0.21973,0.00018,5.80651]
[1780530559550,81.59,64206.4,81.2,-0.21973,0.00018,5.80651]
[1780530560408,81.59,64208.82,81.2,-0.21928,0.00018,5.79991]
[1780530561108,81.59,64211.91,81.2,-0.21871,0.00018,5.79148]
[1780530563122,81.59,64214.8,81.2,-0.21817,0.00018,5.78358]
[1780530566144,81.59,64219.45,81.2,-0.21732,0.00018,5.77089]
[1780530567151,81.59,64224.24,81.2,-0.21644,0.00018,5.75783]
[1780530567246,81.59,64224.24,81.2,-0.21644,0.00018,5.75783]
[1780530567250,81.59,64224.24,81.2,-0.21644,0.00018,5.75783]
[1780530567258,81.59,64224.24,81.2,-0.21644,0.00018,5.75783]
[1780530567645,81.59,64224.24,81.2,-0.21644,0.00018,5.75783]
[1780530568158,81.59,64225.68,81.2,-0.21617,0.00018,5.75387]
[1780530568620,81.59,64225.68,81.2,-0.21617,0.00018,5.75387]
[1780530569165,81.59,64230.39,81.2,-0.21531,0.00018,5.74101]
[1780530570172,81.59,64234.38,81.2,-0.21459,0.00018,5.73012]
[1780530570251,81.59,64234.38,81.2,-0.21459,0.00018,5.73012]
[1780530570328,81.59,64234.38,81.2,-0.21459,0.00018,5.73012]
[1780530571179,81.59,64234.57,81.2,-0.21433,0.00018,5.72022]
[1780530571575,81.59,64234.57,81.2,-0.21433,0.00018,5.72022]
[1780530571590,81.59,64234.57,81.2,-0.21433,0.00018,5.72022]
[1780530571678,81.59,64234.57,81.2,-0.21433,0.00018,5.72022]
[1780530571697,81.59,64234.57,81.2,-0.21433,0.00018,5.72022]
[1780530571747,81.59,64234.57,81.2,-0.21433,0.00018,5.72022]
[1780530571832,81.59,64234.57,81.2,-0.21433,0.00018,5.72022]
[1780530571834,81.59,64234.57,81.2,-0.21433,0.00018,5.72022]
[1780530572186,81.59,64239.17,81.2,-0.21349,0.00018,5.70755]
[1780530573711,81.59,64241.61,81.2,-0.21304,0.00018,5.70082]
[1780530573716,81.59,64241.61,81.2,-0.21304,0.00018,5.70082]
[1780530574396,81.58,64244.01,81.2,-0.2126,0.00018,5.6942]
[1780530574832,81.58,64244.01,81.2,-0.2126,0.00018,5.6942]
[1780530574955,81.58,64244.01,81.2,-0.2126,0.00018,5.6942]
[1780530575208,81.58,64240.52,81.2,-0.21323,0.00018,5.70377]
[1780530575684,81.58,64240.52,81.2,-0.21323,0.00018,5.70377]
[1780530575688,81.58,64240.52,81.2,-0.21323,0.00018,5.70377]
[1780530576085,81.58,64240.52,81.2,-0.21323,0.00018,5.70377]
[1780530576926,81.58,64240.52,81.2,-0.21323,0.00018,5.70373]
[1780530576933,81.58,64240.52,81.2,-0.21323,0.00018,5.70373]
[1780530577076,81.58,64240.52,81.2,-0.21323,0.00018,5.70373]
[1780530577163,81.58,64233.93,81.2,-0.21443,0.00018,5.72176]
[1780530577321,81.58,64233.93,81.2,-0.21443,0.00018,5.72176]
[1780530578220,81.58,64219.46,81.2,-0.21708,0.00018,5.76131]
[1780530578373,81.58,64219.46,81.2,-0.21708,0.00018,5.76131]
[1780530578375,81.58,64219.46,81.2,-0.21708,0.00018,5.76131]
[1780530578421,81.58,64219.46,81.2,-0.21708,0.00018,5.76131]
[1780530578424,81.58,64219.46,81.2,-0.21708,0.00018,5.76131]
[1780530578821,81.58,64219.46,81.2,-0.21708,0.00018,5.76131]
[1780530578940,81.58,64219.46,81.2,-0.21708,0.00018,5.76131]
[1780530579174,81.58,64213.79,81.2,-0.21812,0.00018,5.77673]
[1780530580883,81.58,64213.98,81.2,-0.21808,0.00018,5.77622]
[1780530580886,81.58,64213.98,81.2,-0.21808,0.00018,5.77622]
[1780530581205,81.58,64213.98,81.2,-0.21808,0.00018,5.77622]
[1780530582097,81.58,64213.75,81.2,-0.21812,0.00018,5.7768]
[1780530582197,81.58,64213.2,81.2,-0.21823,0.00018,5.77832]
[1780530582345,81.58,64213.2,81.2,-0.21823,0.00018,5.77832]
[1780530582405,81.58,64213.2,81.2,-0.21823,0.00018,5.77832]
[1780530583117,81.58,64204.3,81.2,-0.21987,0.00019,5.80249]
[1780530583275,81.58,64204.3,81.2,-0.21987,0.00019,5.80249]
[1780530584186,81.58,64199.68,81.2,-0.22072,0.00019,5.81499]
[1780530585182,81.58,64199.68,81.2,-0.22072,0.00019,5.81499]
[1780530584956,81.58,64202.59,81.2,-0.22018,0.00019,5.8071]
[1780530585725,81.58,64202.59,81.2,-0.22018,0.00019,5.8071]
[1780530587015,81.58,64203.52,81.2,-0.22001,0.00019,5.80458]
[1780530588019,81.58,64204.18,81.2,-0.21989,0.00019,5.80277]
[1780530588949,81.58,64206.73,81.2,-0.21942,0.00018,5.79585]
[1780530589224,81.58,64207.26,81.2,-0.21932,0.00018,5.79441]
[1780530591813,81.58,64213.61,81.2,-0.21814,0.00018,5.77711]
[1780530592604,81.58,64213.61,81.2,-0.21814,0.00018,5.77711]
[1780530593071,81.58,64213.61,81.2,-0.21814,0.00018,5.77711]
[1780530593073,81.58,64213.61,81.2,-0.21814,0.00018,5.77711]
[1780530595084,81.58,64213.54,81.2,-0.21816,0.00018,5.77729]
[1780530595141,81.58,64213.54,81.2,-0.21816,0.00018,5.77729]
[1780530595225,81.58,64212.94,81.2,-0.21827,0.00018,5.77892]
[1780530596617,81.58,64214.31,81.2,-0.21802,0.00018,5.77521]
[1780530596618,81.58,64214.31,81.2,-0.21802,0.00018,5.77521]
[1780530596705,81.58,64214.31,81.2,-0.21802,0.00018,5.77521]
[1780530596792,81.58,64214.31,81.2,-0.21802,0.00018,5.77521]
[1780530597466,81.58,64214.65,81.2,-0.21795,0.00018,5.77431]
[1780530597524,81.58,64214.65,81.2,-0.21795,0.00018,5.77431]
[1780530597541,81.58,64214.65,81.2,-0.21795,0.00018,5.77431]
[1780530597544,81.58,64214.65,81.2,-0.21795,0.00018,5.77431]
[1780530597905,81.58,64206.34,81.2,-0.21949,0.00018,5.79691]
[1780530598329,81.58,64206.34,81.2,-0.21949,0.00018,5.79691]
[1780530598337,81.58,64206.34,81.2,-0.21949,0.00018,5.79691]
[1780530599040,81.58,64208.91,81.2,-0.21901,0.00018,5.78991]
[1780530599996,81.58,64208.91,81.2,-0.21901,0.00018,5.78991]
[1780530599997,81.58,64208.91,81.2,-0.21901,0.00018,5.78991]
[1780530600693,81.58,64208.39,81.2,-0.21911,0.00018,5.79131]
[1780530600724,81.58,64208.39,81.2,-0.21911,0.00018,5.79131]
[1780530601147,81.58,64204.71,81.2,-0.21979,0.00019,5.80128]
[1780530601361,81.58,64204.71,81.2,-0.21979,0.00019,5.80128]
[1780530601486,81.58,64204.71,81.2,-0.21979,0.00019,5.80128]
[1780530601517,81.58,64204.71,81.2,-0.21979,0.00019,5.80128]
[1780530601526,81.58,64204.71,81.2,-0.21979,0.00019,5.80128]
[1780530601530,81.58,64204.71,81.2,-0.21979,0.00019,5.80128]
[1780530601712,81.58,64204.71,81.2,-0.21979,0.00019,5.80128]
[1780530601738,81.58,64204.71,81.2,-0.21979,0.00019,5.80128]
[1780530601961,81.58,64204.71,81.2,-0.21979,0.00019,5.80128]
[1780530602103,81.58,64181.6,81.2,-0.22409,0.00019,5.86373]
[1780530603175,81.58,64181.6,81.2,-0.22409,0.00019,5.86373]
[1780530603178,81.58,64181.6,81.2,-0.22409,0.00019,5.86373]
[1780530603199,81.58,64181.6,81.2,-0.22409,0.00019,5.86373]
[1780530603774,81.58,64179.91,81.2,-0.2244,0.00019,5.86825]
[1780530603791,81.58,64179.91,81.2,-0.2244,0.00019,5.86825]
[1780530603857,81.58,64179.91,81.2,-0.2244,0.00019,5.86825]
[1780530604334,81.58,64179.44,81.2,-0.22449,0.00019,5.86951]
[1780530604627,81.58,64179.44,81.2,-0.22449,0.00019,5.86951]
[1780530604815,81.58,64179.44,81.2,-0.22449,0.00019,5.86951]
[1780530604920,81.58,64179.44,81.2,-0.22449,0.00019,5.86951]
[1780530605149,81.58,64179.32,81.2,-0.22451,0.00019,5.86979]
[1780530606207,81.58,64179.32,81.2,-0.22451,0.00019,5.86979]
[1780530606239,81.58,64168.28,81.2,-0.22658,0.00019,5.89938]
[1780530606745,81.58,64168.28,81.2,-0.22658,0.00019,5.89938]
[1780530606748,81.58,64168.28,81.2,-0.22658,0.00019,5.89938]
[1780530606779,81.58,64168.28,81.2,-0.22658,0.00019,5.89938]
[1780530607520,81.58,64172.26,81.2,-0.22583,0.00019,5.88869]
[1780530608252,81.58,64172.26,81.2,-0.22583,0.00019,5.88869]
[1780530608327,81.58,64172.26,81.2,-0.22583,0.00019,5.88869]
[1780530609224,81.58,64172.26,81.2,-0.22583,0.00019,5.88869]
[1780530609725,81.57,64172.91,81.2,-0.22571,0.00019,5.88691]
[1780530609821,81.57,64169.75,81.2,-0.2263,0.00019,5.89538]
[1780530610823,81.57,64169.75,81.2,-0.2263,0.00019,5.89538]
[1780530611784,81.57,64176.45,81.2,-0.22504,0.00019,5.87735]
[1780530613753,81.57,64177.71,81.2,-0.2248,0.00019,5.87396]
[1780530613788,81.57,64177.71,81.2,-0.2248,0.00019,5.87396]
[1780530614254,81.57,64171.28,81.2,-0.22601,0.00019,5.89121]
[1780530614259,81.57,64171.28,81.2,-0.22601,0.00019,5.89121]
[1780530616964,81.57,64167.93,81.2,-0.22664,0.00019,5.90013]
[1780530618119,81.57,64163.42,81.2,-0.22748,0.00019,5.91208]
[1780530618729,81.57,64163.42,81.2,-0.22748,0.00019,5.91208]
[1780530619028,81.57,64163.42,81.2,-0.22748,0.00019,5.91208]
[1780530619130,81.57,64163.49,81.2,-0.22746,0.00019,5.91185]
[1780530619860,81.57,64163.49,81.2,-0.22746,0.00019,5.91185]
[1780530620084,81.57,64170.56,81.2,-0.22613,0.00019,5.89295]
[1780530620456,81.57,64170.56,81.2,-0.22613,0.00019,5.89295]
[1780530620597,81.57,64170.56,81.2,-0.22613,0.00019,5.89295]
[1780530620953,81.57,64170.56,81.2,-0.22613,0.00019,5.89295]
[1780530621093,81.57,64176.28,81.2,-0.22506,0.00019,5.87761]
[1780530621536,81.57,64176.28,81.2,-0.22506,0.00019,5.87761]
[1780530621557,81.57,64176.28,81.2,-0.22506,0.00019,5.87761]
[1780530622216,81.57,64182.5,81.2,-0.22389,0.00019,5.86093]
[1780530622995,81.57,64185.05,81.2,-0.22342,0.00019,5.85407]
[1780530623597,81.57,64185.05,81.2,-0.22342,0.00019,5.85407]
[1780530623600,81.57,64185.05,81.2,-0.22342,0.00019,5.85407]
[1780530625568,81.57,64186.76,81.2,-0.2231,0.00019,5.8495]
[1780530626193,81.57,64186.35,81.2,-0.22318,0.00019,5.85063]
[1780530626580,81.57,64194.69,81.2,-0.22162,0.00019,5.82811]
[1780530628257,81.57,64194.69,81.2,-0.22162,0.00019,5.82811]
[1780530628397,81.57,64196.98,81.2,-0.2212,0.00019,5.82196]
[1780530628443,81.57,64196.98,81.2,-0.2212,0.00019,5.82196]
[1780530628944,81.57,64196.98,81.2,-0.2212,0.00019,5.82196]
[1780530628946,81.57,64196.98,81.2,-0.2212,0.00019,5.82196]
[1780530629059,81.57,64196.98,81.2,-0.2212,0.00019,5.82196]
[1780530629161,81.57,64205.28,81.2,-0.21967,0.00018,5.7995]
[1780530630209,81.57,64212.05,81.2,-0.21842,0.00018,5.78114]
[1780530631127,81.58,64218.37,81.2,-0.21703,0.00018,5.75463]
[1780530631961,81.58,64218.37,81.2,-0.21703,0.00018,5.75463]
[1780530632087,81.58,64218.37,81.2,-0.21703,0.00018,5.75463]
[1780530632129,81.58,64221.09,81.2,-0.21654,0.00018,5.74728]
[1780530632927,81.58,64221.09,81.2,-0.21654,0.00018,5.74728]
[1780530632936,81.58,64221.09,81.2,-0.21654,0.00018,5.74728]
[1780530633274,81.58,64221.09,81.2,-0.21654,0.00018,5.74728]
[1780530633276,81.58,64216.44,81.2,-0.2174,0.00018,5.76005]
[1780530633421,81.58,64216.44,81.2,-0.2174,0.00018,5.76005]
[1780530633644,81.58,64216.44,81.2,-0.2174,0.00018,5.76005]
[1780530633645,81.58,64216.44,81.2,-0.2174,0.00018,5.76005]
[1780530634223,81.58,64216.44,81.2,-0.2174,0.00018,5.76005]
[1780530634224,81.58,64216.44,81.2,-0.2174,0.00018,5.76005]
[1780530634231,81.58,64195.25,81.2,-0.22132,0.00019,5.8176]
[1780530634336,81.58,64195.25,81.2,-0.22132,0.00019,5.8176]
[1780530634341,81.58,64195.25,81.2,-0.22132,0.00019,5.8176]
[1780530635230,81.58,64190.64,81.2,-0.22217,0.00019,5.82999]
[1780530635715,81.58,64190.64,81.2,-0.22217,0.00019,5.82999]
[1780530635717,81.58,64190.64,81.2,-0.22217,0.00019,5.82999]
[1780530636170,81.58,64185.9,81.2,-0.22305,0.00019,5.84272]
[1780530636361,81.58,64185.9,81.2,-0.22305,0.00019,5.84272]
[1780530636414,81.58,64185.9,81.2,-0.22305,0.00019,5.84272]
[1780530636460,81.58,64185.9,81.2,-0.22305,0.00019,5.84272]
[1780530636548,81.58,64185.9,81.2,-0.22305,0.00019,5.84272]
[1780530636558,81.58,64185.9,81.2,-0.22305,0.00019,5.84272]
[1780530636619,81.58,64185.9,81.2,-0.22305,0.00019,5.84272]
[1780530636875,81.58,64185.9,81.2,-0.22305,0.00019,5.84272]
[1780530637084,81.58,64185.9,81.2,-0.22305,0.00019,5.84272]
[1780530637178,81.58,64181.48,81.2,-0.22388,0.00019,5.85461]
[1780530637845,81.58,64181.48,81.2,-0.22388,0.00019,5.85461]
[1780530638240,81.57,64177.65,81.2,-0.22459,0.00019,5.86487]
[1780530638288,81.57,64177.65,81.2,-0.22459,0.00019,5.86487]
[1780530638606,81.57,64177.65,81.2,-0.22459,0.00019,5.86487]
[1780530638830,81.57,64177.65,81.2,-0.22459,0.00019,5.86487]
[1780530639130,81.57,64177.65,81.2,-0.22459,0.00019,5.86487]
[1780530639231,81.57,64174.89,81.2,-0.22511,0.00019,5.87224]
[1780530639779,81.57,64174.89,81.2,-0.22511,0.00019,5.87224]
[1780530640187,81.57,64177.56,81.2,-0.2246,0.00019,5.86503]
[1780530641186,81.57,64187.75,81.2,-0.2227,0.00019,5.83759]
[1780530641687,81.57,64192.32,81.2,-0.22184,0.00019,5.82525]
[1780530642524,81.57,64192.32,81.2,-0.22184,0.00019,5.82525]
[1780530643667,81.57,64194.46,81.2,-0.22145,0.00019,5.81949]
[1780530643684,81.57,64194.46,81.2,-0.22145,0.00019,5.81949]
[1780530643688,81.57,64194.46,81.2,-0.22145,0.00019,5.81949]
[1780530644222,81.57,64194.46,81.2,-0.22145,0.00019,5.81949]
[1780530644278,81.57,64194.46,81.2,-0.22145,0.00019,5.81949]
[1780530643702,81.57,64193.69,81.2,-0.22159,0.00019,5.82158]
[1780530644423,81.57,64193.69,81.2,-0.22159,0.00019,5.82158]
[1780530644546,81.57,64193.69,81.2,-0.22159,0.00019,5.82158]
[1780530644751,81.57,64193.69,81.2,-0.22159,0.00019,5.82158]
[1780530645182,81.57,64199.97,81.2,-0.22042,0.00019,5.80459]
[1780530645318,81.57,64199.97,81.2,-0.22042,0.00019,5.80459]
[1780530645371,81.57,64199.97,81.2,-0.22042,0.00019,5.80459]
[1780530645525,81.57,64199.97,81.2,-0.22042,0.00019,5.80459]
[1780530646226,81.57,64213.12,81.2,-0.21799,0.00018,5.76888]
[1780530646323,81.57,64213.12,81.2,-0.21799,0.00018,5.76888]
[1780530646667,81.57,64213.12,81.2,-0.21799,0.00018,5.76888]
[1780530647201,81.57,64213.12,81.2,-0.21799,0.00018,5.76888]
[1780530647927,81.57,64214.06,81.2,-0.21782,0.00018,5.76635]
[1780530649360,81.58,64212.25,81.2,-0.21816,0.00018,5.77131]
[1780530649744,81.58,64215.55,81.2,-0.21755,0.00018,5.76235]
[1780530650570,81.58,64215.55,81.2,-0.21755,0.00018,5.76235]
[1780530650606,81.58,64215.55,81.2,-0.21755,0.00018,5.76235]
[1780530650733,81.58,64215.55,81.2,-0.21755,0.00018,5.76235]
[1780530651171,81.58,64214.07,81.2,-0.21783,0.00018,5.76642]
[1780530652039,81.58,64214.07,81.2,-0.21783,0.00018,5.76642]
[1780530652160,81.58,64214.07,81.2,-0.21783,0.00018,5.76642]
[1780530652262,81.58,64210.54,81.2,-0.21848,0.00018,5.77605]
[1780530652515,81.58,64210.54,81.2,-0.21848,0.00018,5.77605]
[1780530653024,81.58,64210.54,81.2,-0.21848,0.00018,5.77605]
[1780530653761,81.58,64212.57,81.2,-0.21811,0.00018,5.77055]
[1780530655565,81.58,64210.43,81.2,-0.2185,0.00018,5.77641]
[1780530655693,81.58,64210.43,81.2,-0.2185,0.00018,5.77641]
[1780530656174,81.58,64203.57,81.2,-0.21978,0.00019,5.79509]
[1780530656609,81.58,64203.57,81.2,-0.21978,0.00019,5.79509]
[1780530657161,81.58,64196.96,81.2,-0.221,0.00019,5.813]
[1780530657535,81.58,64196.96,81.2,-0.221,0.00019,5.813]
[1780530658434,81.58,64196.49,81.2,-0.22109,0.00019,5.81425]
[1780530659187,81.58,64190.37,81.2,-0.22223,0.00019,5.83077]
[1780530659856,81.58,64190.37,81.2,-0.22223,0.00019,5.83077]
[1780530660073,81.58,64190.37,81.2,-0.22223,0.00019,5.83077]
[1780530660160,81.58,64190.37,81.2,-0.22223,0.00019,5.83077]
[1780530660275,81.58,64190.75,81.2,-0.22215,0.00019,5.82971]
[1780530660678,81.58,64190.75,81.2,-0.22215,0.00019,5.82971]
[1780530660825,81.58,64185.01,81.2,-0.22322,0.00019,5.84519]
[1780530661344,81.58,64185.01,81.2,-0.22322,0.00019,5.84519]
[1780530661975,81.58,64185.01,81.2,-0.22322,0.00019,5.84519]
[1780530662496,81.58,64184.05,81.2,-0.2234,0.00019,5.84777]
[1780530662722,81.58,64184.05,81.2,-0.2234,0.00019,5.84777]
[1780530662972,81.58,64184.05,81.2,-0.2234,0.00019,5.84777]
[1780530663053,81.58,64183.19,81.2,-0.22356,0.00019,5.85008]
[1780530664035,81.58,64183.19,81.2,-0.22356,0.00019,5.85008]
[1780530664038,81.58,64186.96,81.2,-0.22285,0.00019,5.83988]
[1780530664668,81.58,64186.96,81.2,-0.22285,0.00019,5.83988]
[1780530664696,81.58,64186.96,81.2,-0.22285,0.00019,5.83988]
[1780530664707,81.58,64186.96,81.2,-0.22285,0.00019,5.83988]
[1780530664904,81.58,64186.96,81.2,-0.22285,0.00019,5.83988]
[1780530665292,81.58,64175.0,81.2,-0.22509,0.00019,5.87206]
[1780530666207,81.58,64171.8,81.2,-0.2257,0.00019,5.88065]
[1780530668882,81.58,64169.22,81.2,-0.22618,0.00019,5.88754]
[1780530670838,81.57,64169.03,81.2,-0.22621,0.00019,5.88801]
[1780530671090,81.57,64169.03,81.2,-0.22621,0.00019,5.88801]
[1780530671232,81.57,64169.03,81.2,-0.22621,0.00019,5.88801]
[1780530671223,81.57,64160.77,81.2,-0.22777,0.00019,5.91008]
[1780530671443,81.57,64160.77,81.2,-0.22777,0.00019,5.91008]
[1780530671533,81.57,64160.77,81.2,-0.22777,0.00019,5.91008]
[1780530672141,81.57,64148.43,81.2,-0.23012,0.00019,5.94299]
[1780530673321,81.57,64148.43,81.2,-0.23012,0.00019,5.94299]
[1780530673021,81.57,64145.29,81.2,-0.23071,0.00019,5.95133]
[1780530673923,81.57,64145.29,81.2,-0.23071,0.00019,5.95133]
[1780530674962,81.57,64143.52,81.2,-0.23105,0.00019,5.95601]
[1780530675316,81.57,64146.91,81.2,-0.2304,0.00019,5.947]
[1780530676015,81.57,64146.91,81.2,-0.2304,0.00019,5.947]
[1780530676076,81.57,64143.91,81.2,-0.23097,0.00019,5.95496]
[1780530676939,81.57,64150.43,81.2,-0.22973,0.00019,5.93765]
[1780530677541,81.57,64150.43,81.2,-0.22973,0.00019,5.93765]
[1780530678690,81.57,64149.78,81.2,-0.22986,0.00019,5.93936]
[1780530679033,81.57,64149.78,81.2,-0.22986,0.00019,5.93936]
[1780530679064,81.57,64152.39,81.2,-0.22936,0.00019,5.93244]
[1780530679834,81.57,64152.39,81.2,-0.22936,0.00019,5.93244]
[1780530679859,81.57,64152.39,81.2,-0.22936,0.00019,5.93244]
[1780530679991,81.57,64152.39,81.2,-0.22936,0.00019,5.93244]
[1780530679997,81.57,64152.39,81.2,-0.22936,0.00019,5.93244]
[1780530680184,81.57,64152.39,81.2,-0.22936,0.00019,5.93244]
[1780530680226,81.57,64152.39,81.2,-0.22936,0.00019,5.93244]
[1780530680230,81.57,64145.22,81.2,-0.23073,0.00019,5.95151]
[1780530680828,81.57,64145.22,81.2,-0.23073,0.00019,5.95151]
[1780530681220,81.57,64123.43,81.2,-0.2349,0.00019,6.00906]
[1780530681422,81.57,64123.43,81.2,-0.2349,0.00019,6.00906]
[1780530681564,81.57,64123.43,81.2,-0.2349,0.00019,6.00906]
[1780530682140,81.57,64123.43,81.2,-0.2349,0.00019,6.00906]
[1780530682208,81.57,64123.43,81.2,-0.2349,0.00019,6.00906]
[1780530682243,81.58,64120.98,81.2,-0.23537,0.00019,6.01552]
[1780530682708,81.58,64120.98,81.2,-0.23537,0.00019,6.01552]
[1780530683284,81.58,64120.98,81.2,-0.23537,0.00019,6.01552]
[1780530684070,81.58,64115.95,81.2,-0.23635,0.00019,6.02879]
[1780530684603,81.58,64115.95,81.2,-0.23635,0.00019,6.02879]
[1780530684621,81.58,64115.95,81.2,-0.23635,0.00019,6.02879]
[1780530684850,81.58,64115.95,81.2,-0.23635,0.00019,6.02879]
[1780530685016,81.58,64115.95,81.2,-0.23635,0.00019,6.02879]
[1780530685055,81.58,64115.95,81.2,-0.23635,0.00019,6.02879]
[1780530685258,81.58,64115.95,81.2,-0.23635,0.00019,6.02879]
[1780530685263,81.58,64115.95,81.2,-0.23635,0.00019,6.02879]
[1780530685227,81.58,64112.33,81.2,-0.23705,0.00019,6.03826]
[1780530685566,81.58,64112.33,81.2,-0.23705,0.00019,6.03826]
[1780530685570,81.58,64112.33,81.2,-0.23705,0.00019,6.03826]
[1780530685604,81.58,64112.33,81.2,-0.23705,0.00019,6.03826]
[1780530686339,81.58,64108.14,81.2,-0.23786,0.00019,6.04924]
[1780530687699,81.58,64106.77,81.2,-0.23813,0.00019,6.05282]
[1780530689356,81.58,64110.18,81.2,-0.23747,0.00019,6.04387]
[1780530690759,81.58,64112.62,81.2,-0.23699,0.00019,6.03749]
[1780530691144,81.58,64112.62,81.2,-0.23699,0.00019,6.03749]
[1780530691173,81.58,64112.62,81.2,-0.23699,0.00019,6.03749]
[1780530691323,81.58,64112.62,81.2,-0.23699,0.00019,6.03749]
[1780530691342,81.58,64112.62,81.2,-0.23699,0.00019,6.03749]
[1780530691298,81.58,64113.76,81.2,-0.23656,0.00019,6.02529]
[1780530691911,81.58,64113.76,81.2,-0.23656,0.00019,6.02529]
[1780530692325,81.58,64117.51,81.2,-0.23583,0.00019,6.01544]
[1780530693787,81.58,64118.17,81.2,-0.2357,0.00019,6.01371]
[1780530694439,81.58,64118.67,81.2,-0.2356,0.00019,6.01239]
[1780530694664,81.58,64118.67,81.2,-0.2356,0.00019,6.01239]
[1780530695128,81.58,64119.74,81.2,-0.2354,0.00019,6.00958]
[1780530695474,81.58,64119.74,81.2,-0.2354,0.00019,6.00958]
[1780530695478,81.58,64119.74,81.2,-0.2354,0.00019,6.00958]
[1780530696350,81.58,64120.38,81.2,-0.23527,0.00019,6.00786]
[1780530696808,81.58,64120.38,81.2,-0.23527,0.00019,6.00786]
[1780530696813,81.58,64120.38,81.2,-0.23527,0.00019,6.00786]
[1780530697554,81.58,64121.14,81.2,-0.23512,0.00019,6.00586]
[1780530697620,81.58,64121.14,81.2,-0.23512,0.00019,6.00586]
[1780530697692,81.58,64121.14,81.2,-0.23512,0.00019,6.00586]
[1780530697711,81.58,64121.14,81.2,-0.23512,0.00019,6.00586]
[1780530697795,81.58,64121.14,81.2,-0.23512,0.00019,6.00586]
[1780530698085,81.58,64121.14,81.2,-0.23512,0.00019,6.00586]
[1780530698266,81.58,64112.67,81.2,-0.23676,0.00019,6.02807]
[1780530699156,81.58,64108.65,81.2,-0.23754,0.00019,6.0386]
[1780530700275,81.57,64105.4,81.2,-0.23817,0.00019,6.04704]
[1780530701790,81.57,64104.43,81.2,-0.23836,0.00019,6.04957]
[1780530705601,81.57,64101.04,81.2,-0.23901,0.00019,6.05833]
[1780530706097,81.57,64101.04,81.2,-0.23901,0.00019,6.05833]
[1780530706202,81.57,64101.04,81.2,-0.23901,0.00019,6.05833]
[1780530706215,81.57,64102.2,81.2,-0.23879,0.00019,6.05529]
[1780530707233,81.57,64102.2,81.2,-0.23879,0.00019,6.05529]
[1780530707249,81.57,64102.2,81.2,-0.23879,0.00019,6.05529]
[1780530707325,81.56,64112.44,81.2,-0.23676,0.00019,6.02805]
[1780530707882,81.56,64112.44,81.2,-0.23676,0.00019,6.02805]
[1780530708222,81.56,64118.49,81.2,-0.23559,0.00019,6.01217]
[1780530710236,81.56,64122.22,81.2,-0.23487,0.00019,6.00237]
[1780530715271,81.56,64122.21,81.2,-0.23488,0.00019,6.00246]
[1780530716278,81.56,64118.45,81.2,-0.2356,0.00019,6.01235]
[1780530717285,81.56,64113.77,81.2,-0.23651,0.00019,6.02462]
[1780530718292,81.56,64109.25,81.2,-0.23738,0.00019,6.03643]
[1780530718805,81.56,64109.25,81.2,-0.23738,0.00019,6.03643]
[1780530719299,81.56,64105.33,81.2,-0.23814,0.00019,6.04664]
[1780530719815,81.56,64105.33,81.2,-0.23814,0.00019,6.04664]
[1780530720302,81.56,64105.33,81.2,-0.23814,0.00019,6.04664]
[1780530720368,81.56,64105.33,81.2,-0.23814,0.00019,6.04664]
[1780530720362,81.56,64103.22,81.2,-0.23855,0.00019,6.05211]
[1780530721321,81.56,64098.99,81.2,-0.23937,0.00019,6.06311]
[1780530723329,81.56,64103.81,81.2,-0.23843,0.00019,6.05052]
[1780530723697,81.56,64103.81,81.2,-0.23843,0.00019,6.05052]
[1780530723705,81.56,64103.81,81.2,-0.23843,0.00019,6.05052]
[1780530725491,81.56,64104.83,81.2,-0.23823,0.00019,6.04781]
[1780530725881,81.56,64104.83,81.2,-0.23823,0.00019,6.04781]
[1780530725963,81.55,64107.28,81.2,-0.23775,0.00019,6.04141]
[1780530731061,81.55,64108.17,81.2,-0.23757,0.00019,6.03896]
[1780530731350,81.55,64112.81,81.2,-0.23667,0.00019,6.02677]
[1780530732233,81.55,64115.45,81.2,-0.23616,0.00019,6.01986]
[1780530732899,81.55,64124.3,81.2,-0.23445,0.00019,5.9966]
[1780530738498,81.55,64122.16,81.2,-0.23487,0.00019,6.00233]
[1780530745633,81.56,64123.87,81.2,-0.23455,0.00019,5.99793]
[1780530746808,81.56,64122.73,81.2,-0.23477,0.00019,6.00096]
[1780530747289,81.56,64120.18,81.2,-0.23526,0.00019,6.00766]
[1780530748358,81.56,64114.54,81.2,-0.23635,0.00019,6.02244]
[1780530748709,81.56,64109.15,81.2,-0.23739,0.00019,6.03654]
[1780530750342,81.55,64105.08,81.2,-0.23818,0.00019,6.04709]
[1780530752308,81.55,64106.54,81.2,-0.23767,0.00019,6.034]
[1780530756345,81.55,64109.3,81.2,-0.23713,0.00019,6.02677]
[1780530757263,81.55,64111.9,81.2,-0.23663,0.00019,6.01995]
[1780530760306,81.55,64105.07,81.2,-0.23795,0.00019,6.03778]
[1780530761700,81.55,64110.89,81.2,-0.23682,0.00019,6.02256]
[1780530767042,81.55,64112.78,81.2,-0.23645,0.00019,6.01757]
[1780530768688,81.55,64109.42,81.2,-0.2371,0.00019,6.02631]
[1780530770702,81.55,64106.19,81.2,-0.23772,0.00019,6.0347]
[1780530772716,81.54,64103.25,81.2,-0.23829,0.00019,6.04229]
[1780530776433,81.54,64101.93,81.2,-0.23854,0.00019,6.04559]
[1780530777106,81.54,64099.23,81.2,-0.23906,0.00019,6.0526]
[1780530779850,81.54,64099.02,81.2,-0.2391,0.0002,6.05309]
[1780530780284,81.54,64098.21,81.2,-0.23925,0.0002,6.05517]
[1780530781418,81.54,64091.43,81.2,-0.24057,0.0002,6.07274]
[1780530781862,81.54,64091.43,81.2,-0.24057,0.0002,6.07274]
[1780530781943,81.54,64091.43,81.2,-0.24057,0.0002,6.07274]
[1780530782136,81.54,64091.43,81.2,-0.24057,0.0002,6.07274]
[1780530782190,81.54,64091.43,81.2,-0.24057,0.0002,6.07274]
[1780530782236,81.54,64091.43,81.2,-0.24057,0.0002,6.07274]
[1780530782392,81.54,64082.64,81.2,-0.2423,0.0002,6.09552]
[1780530783013,81.54,64082.64,81.2,-0.2423,0.0002,6.09552]
[1780530783221,81.54,64082.64,81.2,-0.2423,0.0002,6.09552]
[1780530783270,81.54,64082.64,81.2,-0.2423,0.0002,6.09552]
[1780530783396,81.54,64092.31,81.2,-0.2404,0.0002,6.07045]
[1780530783707,81.54,64092.31,81.2,-0.2404,0.0002,6.07045]
[1780530784208,81.54,64092.31,81.2,-0.2404,0.0002,6.07045]
[1780530784295,81.54,64092.31,81.2,-0.2404,0.0002,6.07045]
[1780530784310,81.54,64113.07,81.2,-0.23636,0.00019,6.0163]
[1780530784616,81.54,64113.07,81.2,-0.23636,0.00019,6.0163]
[1780530785339,81.54,64113.07,81.2,-0.23636,0.00019,6.0163]
[1780530785351,81.54,64118.65,81.2,-0.23529,0.00019,6.00173]
[1780530785949,81.54,64118.65,81.2,-0.23529,0.00019,6.00173]
[1780530785964,81.54,64118.65,81.2,-0.23529,0.00019,6.00173]
[1780530786163,81.54,64119.58,81.2,-0.23511,0.00019,5.99929]
[1780530791309,81.54,64119.44,81.2,-0.23514,0.00019,5.9997]
[1780530791859,81.54,64115.86,81.2,-0.23583,0.00019,6.00913]
[1780530792866,81.54,64118.75,81.2,-0.23527,0.00019,6.00154]
[1780530795382,81.54,64110.76,81.2,-0.23682,0.00019,6.0225]
[1780530796182,81.54,64102.27,81.2,-0.23847,0.00019,6.04469]
[1780530797320,81.54,64105.39,81.2,-0.23786,0.00019,6.0365]
[1780530800392,81.54,64106.59,81.2,-0.23762,0.00019,6.03331]
[1780530801428,81.54,64103.57,81.2,-0.2382,0.00019,6.04115]
[1780530804542,81.54,64101.67,81.2,-0.23857,0.00019,6.0461]
[1780530804940,81.54,64101.67,81.2,-0.23857,0.00019,6.0461]
[1780530804981,81.54,64101.67,81.2,-0.23857,0.00019,6.0461]
[1780530805240,81.54,64112.08,81.2,-0.23655,0.00019,6.01889]
[1780530806139,81.53,64115.55,81.2,-0.23588,0.00019,6.00978]
[1780530808465,81.53,64110.55,81.2,-0.23685,0.00019,6.02287]
[1780530809381,81.53,64110.55,81.5,-0.23685,0.00019,6.02287]
[1780530809393,81.53,64116.95,81.5,-0.23561,0.00019,6.0061]
[1780530810998,81.53,64120.63,81.5,-0.23468,0.00019,5.98717]
[1780530814082,81.54,64119.74,82.1,-0.23485,0.00019,5.98955]
[1780530814182,81.54,64119.74,82.1,-0.23485,0.00019,5.98955]
[1780530814234,81.54,64119.74,82.5,-0.23485,0.00019,5.98955]
[1780530814246,81.54,64119.74,82.5,-0.23485,0.00019,5.98955]
[1780530814308,81.54,64119.74,82.5,-0.23485,0.00019,5.98955]
[1780530814445,81.54,64120.4,82.5,-0.23473,0.00019,5.98785]
[1780530815233,81.54,64124.88,82.5,-0.23386,0.00019,5.97605]
[1780530820631,81.54,64127.16,82.5,-0.23342,0.00019,5.96999]
[1780530821365,81.54,64127.16,82.5,-0.23342,0.00019,5.96999]
[1780530821396,81.54,64127.16,82.5,-0.23342,0.00019,5.96999]
[1780530821466,81.54,64126.91,82.5,-0.23347,0.00019,5.97064]
[1780530822249,81.54,64126.91,82.5,-0.23347,0.00019,5.97064]
[1780530822261,81.54,64126.91,82.5,-0.23347,0.00019,5.97064]
[1780530822324,81.54,64122.03,82.5,-0.23441,0.00019,5.9835]
[1780530823325,81.54,64122.03,82.5,-0.23441,0.00019,5.9835]
[1780530823501,81.54,64122.03,82.5,-0.23441,0.00019,5.9835]
[1780530823354,81.53,64118.36,82.5,-0.23511,0.00019,5.99312]
[1780530824276,81.53,64118.36,82.5,-0.23511,0.00019,5.99312]
[1780530825245,81.53,64123.06,82.5,-0.2342,0.00019,5.98068]
[1780530826104,81.53,64125.71,82.5,-0.23369,0.00019,5.97365]
[1780530828239,81.53,64122.32,82.5,-0.23433,0.00019,5.98251]
[1780530828513,81.53,64122.32,82.5,-0.23433,0.00019,5.98251]
[1780530828884,81.53,64122.32,82.5,-0.23433,0.00019,5.98251]
[1780530828952,81.53,64122.32,82.5,-0.23433,0.00019,5.98251]
[1780530828989,81.53,64122.32,82.5,-0.23433,0.00019,5.98251]
[1780530829039,81.53,64122.32,82.5,-0.23433,0.00019,5.98251]
[1780530829408,81.53,64113.07,82.5,-0.23612,0.00019,6.00673]
[1780530830134,81.53,64107.93,82.5,-0.23711,0.00019,6.0202]
[1780530831438,81.53,64107.93,82.5,-0.23711,0.00019,6.0202]
[1780530832148,81.52,64105.56,82.5,-0.23757,0.00019,6.02629]
[1780530833479,81.52,64105.56,82.5,-0.23757,0.00019,6.02629]
[1780530834079,81.52,64103.72,82.5,-0.23792,0.00019,6.03105]
[1780530834128,81.52,64103.72,82.5,-0.23792,0.00019,6.03105]
[1780530834365,81.52,64107.07,82.5,-0.23727,0.00019,6.02226]
[1780530835569,81.52,64107.46,82.5,-0.23719,0.00019,6.02124]
[1780530836324,81.52,64106.74,82.5,-0.23733,0.00019,6.02311]
[1780530836846,81.52,64106.74,82.5,-0.23733,0.00019,6.02311]
[1780530838894,81.52,64103.01,82.5,-0.23805,0.00019,6.03281]
[1780530838929,81.52,64103.01,82.5,-0.23805,0.00019,6.03281]
[1780530838977,81.52,64103.01,82.5,-0.23805,0.00019,6.03281]
[1780530839003,81.52,64103.01,82.5,-0.23805,0.00019,6.03281]
[1780530839381,81.52,64100.51,82.5,-0.23854,0.00019,6.03927]
[1780530840447,81.52,64095.77,82.5,-0.23946,0.0002,6.05159]
[1780530840561,81.52,64095.77,82.5,-0.23946,0.0002,6.05159]
[1780530840823,81.52,64095.77,82.5,-0.23946,0.0002,6.05159]
[1780530841429,81.52,64086.01,82.5,-0.24137,0.0002,6.07692]
[1780530841773,81.52,64086.01,82.5,-0.24137,0.0002,6.07692]
[1780530841798,81.52,64086.01,82.5,-0.24137,0.0002,6.07692]
[1780530841989,81.52,64086.01,82.5,-0.24137,0.0002,6.07692]
[1780530842238,81.52,64086.01,82.5,-0.24137,0.0002,6.07692]
[1780530842440,81.52,64079.68,82.5,-0.24261,0.0002,6.09326]
[1780530843521,81.51,64082.65,82.5,-0.24201,0.0002,6.08538]
[1780530843840,81.51,64082.65,82.5,-0.24201,0.0002,6.08538]
[1780530843977,81.51,64082.65,82.5,-0.24201,0.0002,6.08538]
[1780530843986,81.51,64082.65,82.5,-0.24201,0.0002,6.08538]
[1780530844401,81.49,64081.09,82.5,-0.24227,0.0002,6.08878]
[1780530844584,81.49,64081.09,82.5,-0.24227,0.0002,6.08878]
[1780530844640,81.49,64081.09,82.5,-0.24227,0.0002,6.08878]
[1780530845384,81.49,64081.09,82.5,-0.24227,0.0002,6.08878]
[1780530845458,81.48,64079.04,82.5,-0.24264,0.0002,6.09351]
[1780530846426,81.46,64076.45,82.5,-0.2431,0.0002,6.09958]
[1780530847419,81.46,64076.45,82.5,-0.2431,0.0002,6.09958]
[1780530848826,81.44,64076.06,82.5,-0.24313,0.0002,6.09991]
[1780530848868,81.44,64076.06,82.5,-0.24313,0.0002,6.09991]
[1780530848993,81.44,64076.06,82.5,-0.24313,0.0002,6.09991]
[1780530849039,81.44,64076.06,82.5,-0.24313,0.0002,6.09991]
[1780530849051,81.44,64076.06,82.5,-0.24313,0.0002,6.09991]
[1780530849101,81.44,64076.06,82.5,-0.24313,0.0002,6.09991]
[1780530849456,81.44,64076.06,82.5,-0.24313,0.0002,6.09991]
[1780530849509,81.42,64066.54,82.5,-0.24497,0.0002,6.12387]
[1780530850056,81.42,64066.54,82.5,-0.24497,0.0002,6.12387]
[1780530850068,81.42,64066.54,82.5,-0.24497,0.0002,6.12387]
[1780530850371,81.42,64066.54,82.5,-0.24497,0.0002,6.12387]
[1780530850394,81.42,64066.54,82.5,-0.24497,0.0002,6.12387]
[1780530850450,81.42,64063.12,82.5,-0.24565,0.0002,6.13268]
[1780530850870,81.42,64063.12,82.5,-0.24565,0.0002,6.13268]
[1780530850882,81.42,64063.12,82.5,-0.24565,0.0002,6.13268]
[1780530850890,81.42,64063.12,82.5,-0.24565,0.0002,6.13268]
[1780530851213,81.42,64063.12,82.5,-0.24565,0.0002,6.13268]
[1780530851435,81.42,64063.33,82.5,-0.2456,0.0002,6.13209]
[1780530853490,81.42,64065.95,82.5,-0.24508,0.0002,6.12529]
[1780530853952,81.42,64065.95,82.5,-0.24508,0.0002,6.12529]
[1780530854305,81.42,64069.37,82.5,-0.2444,0.0002,6.11649]
[1780530855765,81.41,64071.06,82.5,-0.24404,0.0002,6.11177]
[1780530859604,81.39,64075.7,82.5,-0.24308,0.0002,6.09923]
[1780530860955,81.39,64078.02,82.5,-0.24262,0.0002,6.09323]
[1780530861355,81.39,64075.58,82.5,-0.2431,0.0002,6.09952]
[1780530866390,81.39,64072.72,82.5,-0.24365,0.0002,6.10664]
[1780530870827,81.38,64073.94,82.5,-0.24339,0.0002,6.10328]
[1780530873280,81.38,64074.29,82.5,-0.2431,0.0002,6.09307]
[1780530873313,81.38,64074.29,82.5,-0.2431,0.0002,6.09307]
[1780530873439,81.38,64068.56,82.5,-0.24423,0.0002,6.10785]
[1780530875452,81.37,64065.26,82.5,-0.24488,0.0002,6.11626]
[1780530876421,81.37,64065.26,82.5,-0.24488,0.0002,6.11626]
[1780530876460,81.37,64062.51,82.5,-0.24542,0.0002,6.1233]
[1780530878402,81.37,64063.0,82.5,-0.24532,0.0002,6.122]
[1780530878474,81.37,64057.75,82.5,-0.24637,0.0002,6.13544]
[1780530879481,81.37,64054.65,82.5,-0.24698,0.0002,6.14332]
[1780530881452,81.37,64054.71,83.0,-0.24696,0.0002,6.14311]
[1780530881511,81.35,64054.14,83.0,-0.24703,0.0002,6.14398]
[1780530882037,81.35,64054.14,83.0,-0.24703,0.0002,6.14398]
[1780530882108,81.35,64054.14,83.0,-0.24703,0.0002,6.14398]
[1780530882473,81.35,64054.14,83.0,-0.24703,0.0002,6.14398]
[1780530882571,81.35,64060.04,83.0,-0.24586,0.0002,6.12884]
[1780530882673,81.35,64060.04,83.0,-0.24586,0.0002,6.12884]
[1780530883204,81.35,64060.04,83.0,-0.24586,0.0002,6.12884]
[1780530883559,81.35,64060.04,83.0,-0.24586,0.0002,6.12884]
[1780530883524,81.35,64067.39,83.0,-0.24439,0.0002,6.10991]
[1780530884531,81.35,64069.04,83.0,-0.24406,0.0002,6.10561]
[1780530885353,81.35,64069.04,83.0,-0.24406,0.0002,6.10561]
[1780530885362,81.35,64069.04,83.0,-0.24406,0.0002,6.10561]
[1780530885538,81.35,64067.36,83.0,-0.24439,0.0002,6.1099]
[1780530886162,81.35,64067.36,83.0,-0.24439,0.0002,6.1099]
[1780530886545,81.35,64067.22,83.0,-0.24442,0.0002,6.11022]
[1780530887462,81.35,64067.22,83.0,-0.24442,0.0002,6.11022]
[1780530887552,81.34,64065.06,83.0,-0.24484,0.0002,6.11574]
[1780530888227,81.34,64065.06,83.0,-0.24484,0.0002,6.11574]
[1780530888559,81.34,64062.38,83.0,-0.24538,0.0002,6.12262]
[1780530888628,81.34,64062.38,83.0,-0.24538,0.0002,6.12262]
[1780530889002,81.34,64062.38,83.0,-0.24538,0.0002,6.12262]
[1780530889836,81.34,64063.0,83.0,-0.24525,0.0002,6.121]
[1780530889940,81.34,64063.0,83.0,-0.24525,0.0002,6.121]
[1780530890564,81.34,64063.0,83.0,-0.24525,0.0002,6.121]
[1780530890573,81.34,64057.29,83.0,-0.24639,0.0002,6.13564]
[1780530890679,81.34,64057.29,83.0,-0.24639,0.0002,6.13564]
[1780530890789,81.34,64057.29,83.0,-0.24639,0.0002,6.13564]
[1780530891580,81.34,64050.79,83.0,-0.24768,0.0002,6.15223]
[1780530891730,81.34,64050.79,83.0,-0.24768,0.0002,6.15223]
[1780530892252,81.34,64050.79,83.0,-0.24768,0.0002,6.15223]
[1780530892471,81.34,64050.79,83.0,-0.24768,0.0002,6.15223]
[1780530893262,81.34,64050.79,83.0,-0.24768,0.0002,6.15223]
[1780530893430,81.34,64050.79,83.0,-0.24768,0.0002,6.15223]
[1780530893483,81.34,64032.99,83.0,-0.25125,0.0002,6.19747]
[1780530893938,81.34,64032.99,83.0,-0.25125,0.0002,6.19747]
[1780530894258,81.34,64028.81,83.0,-0.25209,0.0002,6.208]
[1780530895479,81.35,64025.79,83.0,-0.25272,0.0002,6.21592]
[1780530896507,81.35,64023.11,83.0,-0.25326,0.0002,6.22269]
[1780530897122,81.35,64023.11,83.0,-0.25326,0.0002,6.22269]
[1780530897626,81.35,64023.08,83.0,-0.25327,0.0002,6.22279]
[1780530900984,81.34,64023.87,83.0,-0.25309,0.0002,6.22048]
[1780530901082,81.34,64023.87,83.0,-0.25309,0.0002,6.22048]
[1780530901399,81.34,64023.87,83.0,-0.25309,0.0002,6.22048]
[1780530901590,81.34,64023.87,83.0,-0.25309,0.0002,6.22048]
[1780530901530,81.34,64022.61,83.0,-0.25333,0.0002,6.22352]
[1780530901756,81.34,64022.61,83.0,-0.25333,0.0002,6.22352]
[1780530902397,81.33,64035.02,83.0,-0.2508,0.0002,6.19182]
[1780530902956,81.33,64035.02,83.0,-0.2508,0.0002,6.19182]
[1780530902967,81.33,64035.02,83.0,-0.2508,0.0002,6.19182]
[1780530903280,81.33,64035.02,83.0,-0.2508,0.0002,6.19182]
[1780530903500,81.32,64039.47,83.0,-0.2499,0.0002,6.18051]
[1780530903808,81.32,64039.47,83.0,-0.2499,0.0002,6.18051]
[1780530903819,81.32,64039.47,83.0,-0.2499,0.0002,6.18051]
[1780530903876,81.33,64034.75,83.0,-0.25086,0.0002,6.19252]
[1780530904809,81.33,64034.75,83.0,-0.25086,0.0002,6.19252]
[1780530904864,81.33,64034.75,83.0,-0.25086,0.0002,6.19252]
[1780530904899,81.33,64034.75,83.0,-0.25086,0.0002,6.19252]
[1780530905379,81.33,64030.37,83.0,-0.25174,0.0002,6.20368]
[1780530905851,81.33,64030.37,83.0,-0.25174,0.0002,6.20368]
[1780530905863,81.33,64030.37,83.0,-0.25174,0.0002,6.20368]
[1780530906188,81.33,64039.39,83.0,-0.24993,0.0002,6.18079]
[1780530906762,81.33,64039.39,83.0,-0.24993,0.0002,6.18079]
[1780530906812,81.33,64039.39,83.0,-0.24993,0.0002,6.18079]
[1780530906827,81.33,64039.39,83.0,-0.24993,0.0002,6.18079]
[1780530907538,81.33,64043.49,83.0,-0.2491,0.0002,6.17034]
[1780530908258,81.33,64043.49,83.0,-0.2491,0.0002,6.17034]
[1780530908316,81.33,64043.49,83.0,-0.2491,0.0002,6.17034]
[1780530908337,81.33,64043.49,83.0,-0.2491,0.0002,6.17034]
[1780530908535,81.33,64043.49,83.0,-0.2491,0.0002,6.17034]
[1780530908511,81.33,64050.46,83.0,-0.24771,0.0002,6.15257]
[1780530908805,81.33,64050.46,83.0,-0.24771,0.0002,6.15257]
[1780530908812,81.33,64050.46,83.0,-0.24771,0.0002,6.15257]
[1780530909233,81.33,64039.79,83.0,-0.24984,0.0002,6.17974]
[1780530909986,81.33,64034.73,83.0,-0.25086,0.0002,6.1926]
[1780530911187,81.33,64030.77,83.0,-0.25166,0.0002,6.20262]
[1780530913610,81.33,64029.29,83.0,-0.25196,0.0002,6.20636]
[1780530914146,81.33,64030.44,83.0,-0.25173,0.0002,6.20345]
[1780530914248,81.33,64031.7,83.0,-0.25147,0.0002,6.20026]
[1780530915755,81.33,64035.76,83.0,-0.25065,0.0002,6.18993]
[1780530916971,81.33,64035.76,83.0,-0.25065,0.0002,6.18993]
[1780530917077,81.33,64035.76,83.0,-0.25065,0.0002,6.18993]
[1780530917166,81.32,64030.82,83.0,-0.25164,0.0002,6.20241]
[1780530918222,81.32,64024.31,83.0,-0.25296,0.0002,6.21881]
[1780530919313,81.32,64024.31,83.0,-0.25296,0.0002,6.21881]
[1780530919389,81.32,64024.31,83.0,-0.25296,0.0002,6.21881]
[1780530919693,81.32,64025.4,83.0,-0.25272,0.0002,6.21587]
[1780530920549,81.32,64025.4,83.0,-0.25272,0.0002,6.21587]
[1780530920594,81.32,64025.4,83.0,-0.25272,0.0002,6.21587]
[1780530921564,81.31,64016.47,83.0,-0.2545,0.0002,6.23793]
[1780530922374,81.31,64016.47,83.0,-0.2545,0.0002,6.23793]
[1780530924590,81.31,64015.48,83.0,-0.2547,0.0002,6.2404]
[1780530924086,81.31,64019.66,83.0,-0.25385,0.0002,6.2299]
[1780530926549,81.31,64022.79,83.0,-0.25322,0.0002,6.22205]
[1780530927552,81.31,64022.79,83.0,-0.25322,0.0002,6.22205]
[1780530927655,81.31,64022.36,83.0,-0.25331,0.0002,6.22314]
[1780530930863,81.31,64020.44,83.0,-0.25369,0.0002,6.22798]
[1780530931659,81.31,64017.47,83.0,-0.25409,0.0002,6.2263]
[1780530931923,81.31,64014.92,83.0,-0.2546,0.0002,6.2327]
[1780530933320,81.31,64014.92,83.0,-0.2546,0.0002,6.2327]
[1780530933695,81.31,64014.71,83.0,-0.25465,0.0002,6.23322]
[1780530933878,81.31,64014.71,83.0,-0.25465,0.0002,6.23322]
[1780530934240,81.31,64014.71,83.0,-0.25465,0.0002,6.23322]
[1780530934255,81.31,64014.71,83.0,-0.25465,0.0002,6.23322]
[1780530934332,81.31,64014.71,83.0,-0.25465,0.0002,6.23322]
[1780530935475,81.31,64013.19,83.0,-0.25495,0.0002,6.23702]
[1780530935641,81.31,64013.19,83.0,-0.25495,0.0002,6.23702]
[1780530935614,81.31,64018.43,83.0,-0.25389,0.0002,6.22387]
[1780530935729,81.31,64018.43,83.0,-0.25389,0.0002,6.22387]
[1780530935814,81.31,64018.43,83.0,-0.25389,0.0002,6.22387]
[1780530936214,81.31,64018.43,83.0,-0.25389,0.0002,6.22387]
[1780530936575,81.3,64029.22,83.0,-0.2517,0.0002,6.19664]
[1780530937547,81.3,64037.63,83.0,-0.25001,0.0002,6.17532]
[1780530940191,81.3,64037.97,83.0,-0.24994,0.0002,6.17443]
[1780530940293,81.3,64037.97,83.0,-0.24994,0.0002,6.17443]
[1780530940572,81.3,64037.97,83.0,-0.24994,0.0002,6.17443]
[1780530941550,81.3,64045.27,83.0,-0.24847,0.0002,6.15583]
[1780530943218,81.3,64047.57,83.0,-0.24801,0.0002,6.14996]
[1780530943294,81.3,64047.57,83.0,-0.24801,0.0002,6.14996]
[1780530945571,81.3,64045.91,83.0,-0.24834,0.0002,6.15422]
[1780530950714,81.3,64044.28,83.0,-0.24867,0.0002,6.15843]
[1780530951814,81.31,64044.18,83.0,-0.2487,0.0002,6.15869]
[1780530951961,81.31,64044.18,83.0,-0.2487,0.0002,6.15869]
[1780530953457,81.31,64050.2,83.0,-0.24749,0.0002,6.14333]
[1780530954036,81.31,64046.85,83.0,-0.24816,0.0002,6.1519]
[1780530959072,81.31,64045.79,83.0,-0.24838,0.0002,6.15462]
[1780530960510,81.31,64045.79,83.0,-0.24838,0.0002,6.15462]
[1780530960690,81.31,64045.54,83.0,-0.24843,0.0002,6.15527]
[1780530961354,81.31,64045.54,83.0,-0.24843,0.0002,6.15527]
[1780530961506,81.31,64045.54,83.0,-0.24843,0.0002,6.15527]
[1780530961656,81.31,64030.24,83.0,-0.2515,0.0002,6.19411]
[1780530961779,81.31,64030.24,83.0,-0.2515,0.0002,6.19411]
[1780530961845,81.31,64030.24,83.0,-0.2515,0.0002,6.19411]
[1780530962377,81.31,64030.24,83.0,-0.2515,0.0002,6.19411]
[1780530962489,81.31,64030.24,83.0,-0.2515,0.0002,6.19411]
[1780530962591,81.31,64027.73,83.0,-0.25201,0.0002,6.20045]
[1780530964187,81.31,64030.2,83.0,-0.25151,0.0002,6.1942]
[1780530964775,81.31,64030.2,83.0,-0.25151,0.0002,6.1942]
[1780530965615,81.3,64031.12,83.0,-0.25132,0.0002,6.19185]
[1780530966133,81.3,64031.12,83.0,-0.25132,0.0002,6.19185]
[1780530966154,81.3,64031.12,83.0,-0.25132,0.0002,6.19185]
[1780530966613,81.31,64031.28,83.0,-0.25129,0.0002,6.19145]
[1780530967046,81.31,64031.28,83.0,-0.25129,0.0002,6.19145]
[1780530967499,81.31,64027.98,83.0,-0.25196,0.0002,6.1998]
[1780530970220,81.3,64028.56,83.0,-0.25184,0.0002,6.19831]
[1780530970439,81.3,64028.56,83.0,-0.25184,0.0002,6.19831]
[1780530970609,81.3,64028.56,83.0,-0.25184,0.0002,6.19831]
[1780530970617,81.3,64028.56,83.0,-0.25184,0.0002,6.19831]
[1780530970618,81.3,64028.56,83.0,-0.25184,0.0002,6.19831]
[1780530970624,81.3,64028.56,83.0,-0.25184,0.0002,6.19831]
[1780530970704,81.3,64027.59,83.0,-0.25203,0.0002,6.20076]
[1780530970755,81.3,64027.59,83.0,-0.25203,0.0002,6.20076]
[1780530970774,81.3,64027.59,83.0,-0.25203,0.0002,6.20076]
[1780530970784,81.3,64027.59,83.0,-0.25203,0.0002,6.20076]
[1780530971132,81.3,64027.59,83.0,-0.25203,0.0002,6.20076]
[1780530971395,81.3,64032.93,83.0,-0.25096,0.0002,6.18725]
[1780530972574,81.3,64036.3,83.0,-0.25027,0.0002,6.17869]
[1780530974406,81.3,64041.54,83.0,-0.24922,0.0002,6.16536]
[1780530975591,81.3,64045.23,83.0,-0.24848,0.0002,6.15599]
[1780530976625,81.3,64042.76,83.0,-0.24898,0.0002,6.16229]
[1780530976788,81.3,64042.76,83.0,-0.24898,0.0002,6.16229]
[1780530977369,81.3,64042.76,83.0,-0.24898,0.0002,6.16229]
[1780530977526,81.3,64045.82,83.0,-0.24837,0.0002,6.15449]
[1780530978209,81.3,64048.59,83.0,-0.24781,0.0002,6.14742]
[1780530979232,81.3,64048.59,83.0,-0.24781,0.0002,6.14742]
[1780530979249,81.3,64048.59,83.0,-0.24781,0.0002,6.14742]
[1780530979664,81.3,64048.59,83.0,-0.24781,0.0002,6.14742]
[1780530980009,81.31,64048.31,83.0,-0.24787,0.0002,6.14817]
[1780530980599,81.31,64048.31,83.0,-0.24787,0.0002,6.14817]
[1780530980685,81.31,64041.16,83.0,-0.2493,0.0002,6.16643]
[1780530981473,81.31,64041.16,83.0,-0.2493,0.0002,6.16643]
[1780530981566,81.31,64041.16,83.0,-0.2493,0.0002,6.16643]
[1780530981693,81.31,64040.39,83.0,-0.24946,0.0002,6.16842]
[1780530982345,81.31,64035.07,83.0,-0.25053,0.0002,6.18193]
[1780530982900,81.31,64035.07,83.0,-0.25053,0.0002,6.18193]
[1780530984254,81.31,64041.66,83.0,-0.24921,0.0002,6.16518]
[1780530989289,81.31,64039.22,83.0,-0.2497,0.0002,6.17144]
[1780530991524,81.31,64043.05,83.0,-0.24872,0.0002,6.15252]
[1780530992990,81.31,64044.84,83.0,-0.24836,0.0002,6.14797]
[1780530993004,81.31,64044.84,83.0,-0.24836,0.0002,6.14797]
[1780530993106,81.31,64044.84,83.0,-0.24836,0.0002,6.14797]
[1780530993299,81.31,64044.84,83.0,-0.24836,0.0002,6.14797]
[1780530993547,81.31,64050.17,83.0,-0.24729,0.0002,6.13439]
[1780530995665,81.31,64056.49,83.0,-0.24603,0.0002,6.11818]
[1780530996018,81.31,64056.49,83.0,-0.24603,0.0002,6.11818]
[1780530996180,81.31,64056.49,83.0,-0.24603,0.0002,6.11818]
[1780530996193,81.31,64056.49,83.0,-0.24603,0.0002,6.11818]
[1780530996627,81.31,64076.39,83.0,-0.24208,0.0002,6.06684]
[1780530996870,81.31,64076.39,83.0,-0.24208,0.0002,6.06684]
[1780530997669,81.31,64080.82,83.0,-0.24121,0.0002,6.05545]
[1780530997930,81.31,64080.82,83.0,-0.24121,0.0002,6.05545]
[1780530998043,81.31,64080.82,83.0,-0.24121,0.0002,6.05545]
[1780530998259,81.31,64080.82,83.0,-0.24121,0.0002,6.05545]
[1780530998324,81.31,64080.82,83.0,-0.24121,0.0002,6.05545]
[1780530998380,81.31,64080.82,83.0,-0.24121,0.0002,6.05545]
[1780530998682,81.31,64080.82,83.0,-0.24121,0.0002,6.05545]
[1780530998564,81.31,64070.54,83.0,-0.24324,0.0002,6.08209]
[1780530998931,81.31,64070.54,83.0,-0.24324,0.0002,6.08209]
[1780530998945,81.31,64070.54,83.0,-0.24324,0.0002,6.08209]
[1780530999510,81.31,64070.54,83.0,-0.24324,0.0002,6.08209]
[1780530999518,81.31,64070.54,83.0,-0.24324,0.0002,6.08209]
[1780530999656,81.31,64067.7,83.0,-0.2438,0.0002,6.0894]
[1780531000241,81.31,64067.7,83.0,-0.2438,0.0002,6.0894]
[1780531000388,81.31,64063.55,83.0,-0.24463,0.0002,6.1001]
[1780531003388,81.31,64065.7,83.0,-0.24419,0.0002,6.09443]
[1780531003490,81.31,64069.62,83.0,-0.24341,0.0002,6.08424]
[1780531004241,81.31,64069.62,83.0,-0.24341,0.0002,6.08424]
[1780531004696,81.31,64064.52,83.0,-0.24442,0.0002,6.09734]
[1780531005390,81.31,64064.52,83.0,-0.24442,0.0002,6.09734]
[1780531005563,81.31,64060.37,83.0,-0.24524,0.0002,6.10803]
[1780531007548,81.3,64060.25,83.0,-0.24526,0.0002,6.10827]
[1780531007554,81.3,64060.25,83.0,-0.24526,0.0002,6.10827]
[1780531007580,81.3,64060.25,83.0,-0.24526,0.0002,6.10827]
[1780531009440,81.3,64062.08,83.0,-0.24489,0.0002,6.10352]
[1780531010081,81.3,64060.32,83.0,-0.24524,0.0002,6.10797]
[1780531010519,81.3,64060.32,83.0,-0.24524,0.0002,6.10797]
[1780531010667,81.3,64058.71,83.0,-0.24556,0.0002,6.11207]
[1780531013317,81.3,64057.85,83.0,-0.24573,0.0002,6.11427]
[1780531013720,81.3,64061.54,83.0,-0.24499,0.0002,6.10472]
[1780531014489,81.3,64064.43,83.0,-0.24441,0.0002,6.09728]
[1780531016331,81.3,64065.4,83.0,-0.24422,0.0002,6.09474]
[1780531016687,81.3,64060.6,83.0,-0.24517,0.0002,6.10709]
[1780531017006,81.3,64060.6,83.0,-0.24517,0.0002,6.10709]
[1780531017621,81.3,64060.6,83.0,-0.24517,0.0002,6.10709]
[1780531017712,81.29,64049.83,83.0,-0.24732,0.0002,6.13465]
[1780531020735,81.29,64049.6,83.0,-0.24736,0.0002,6.13518]
[1780531020740,81.29,64049.6,83.0,-0.24736,0.0002,6.13518]
[1780531020531,81.29,64046.56,83.0,-0.24796,0.0002,6.14289]
[1780531022494,81.29,64047.27,83.0,-0.24781,0.0002,6.14095]
[1780531022545,81.29,64047.68,83.0,-0.24773,0.0002,6.1399]
[1780531022947,81.29,64047.68,83.0,-0.24773,0.0002,6.1399]
[1780531023128,81.29,64047.68,83.0,-0.24773,0.0002,6.1399]
[1780531025495,81.28,64048.82,83.0,-0.24749,0.0002,6.13687]
[1780531025498,81.28,64048.82,83.0,-0.24749,0.0002,6.13687]
[1780531025515,81.28,64048.82,83.0,-0.24749,0.0002,6.13687]
[1780531025567,81.28,64052.62,83.0,-0.24673,0.0002,6.12708]
[1780531026574,81.28,64057.2,83.0,-0.24581,0.0002,6.11528]
[1780531027757,81.28,64059.96,83.0,-0.24525,0.0002,6.10811]
[1780531030602,81.27,64057.17,83.0,-0.2458,0.0002,6.11521]
[1780531031176,81.27,64057.17,83.0,-0.2458,0.0002,6.11521]
[1780531031722,81.27,64062.14,83.0,-0.24481,0.0002,6.10239]
[1780531031913,81.27,64062.14,83.0,-0.24481,0.0002,6.10239]
[1780531033996,81.27,64062.7,83.0,-0.24469,0.0002,6.10086]
[1780531034660,81.27,64062.7,83.0,-0.24469,0.0002,6.10086]
[1780531034670,81.27,64060.72,83.0,-0.24509,0.0002,6.10594]
[1780531035510,81.27,64060.72,83.0,-0.24509,0.0002,6.10594]
[1780531035644,81.27,64060.72,83.0,-0.24509,0.0002,6.10594]
[1780531035678,81.27,64060.72,83.0,-0.24509,0.0002,6.10594]
[1780531035684,81.27,64065.16,83.0,-0.2442,0.0002,6.09444]
[1780531035918,81.27,64065.16,83.0,-0.2442,0.0002,6.09444]
[1780531037855,81.26,64039.1,83.0,-0.2494,0.0002,6.16107]
[1780531038359,81.26,64039.1,83.0,-0.2494,0.0002,6.16107]
[1780531038608,81.26,64039.1,83.0,-0.2494,0.0002,6.16107]
[1780531038712,81.26,64039.1,83.0,-0.2494,0.0002,6.16107]
[1780531038714,81.26,64039.1,83.0,-0.2494,0.0002,6.16107]
[1780531038720,81.26,64041.17,83.0,-0.24898,0.0002,6.15572]
[1780531040216,81.26,64041.32,83.0,-0.24894,0.0002,6.15523]
[1780531040677,81.26,64042.99,83.0,-0.2486,0.0002,6.1509]
[1780531043319,81.25,64042.44,83.0,-0.24869,0.0002,6.15215]
[1780531043322,81.25,64042.44,83.0,-0.24869,0.0002,6.15215]
[1780531043699,81.25,64045.95,83.0,-0.24798,0.0002,6.14312]
[1780531044438,81.25,64045.95,83.0,-0.24798,0.0002,6.14312]
[1780531044711,81.25,64039.54,83.0,-0.24927,0.0002,6.15942]
[1780531045090,81.25,64039.54,83.0,-0.24927,0.0002,6.15942]
[1780531047594,81.24,64037.66,83.0,-0.24964,0.0002,6.16407]
[1780531047730,81.24,64032.07,83.0,-0.25076,0.0002,6.17821]
[1780531050755,81.24,64022.53,83.0,-0.25268,0.0002,6.20221]
[1780531050893,81.24,64022.53,83.0,-0.25268,0.0002,6.20221]
[1780531051523,81.24,64022.53,83.0,-0.25268,0.0002,6.20221]
[1780531051528,81.24,64022.53,83.0,-0.25268,0.0002,6.20221]
[1780531051765,81.24,64026.37,83.0,-0.25168,0.0002,6.18327]
[1780531051962,81.24,64026.37,83.0,-0.25168,0.0002,6.18327]
[1780531052772,81.23,64029.55,83.0,-0.25103,0.0002,6.17516]
[1780531053920,81.23,64029.73,83.0,-0.25099,0.0002,6.17466]
[1780531053926,81.23,64029.73,83.0,-0.25099,0.0002,6.17466]
[1780531055793,81.23,64026.92,83.0,-0.25156,0.0002,6.18169]
[1780531057391,81.23,64026.92,84.0,-0.25156,0.0002,6.18169]
[1780531057501,81.23,64026.92,84.0,-0.25156,0.0002,6.18169]
[1780531057769,81.23,64023.02,84.0,-0.25234,0.0002,6.19147]
[1780531057943,81.23,64023.02,84.0,-0.25234,0.0002,6.19147]
[1780531057945,81.23,64023.02,84.0,-0.25234,0.0002,6.19147]
[1780531058019,81.23,64023.02,84.0,-0.25234,0.0002,6.19147]
[1780531058054,81.23,64023.02,84.0,-0.25234,0.0002,6.19147]
[1780531058522,81.23,64014.62,84.0,-0.25405,0.0002,6.21264]
[1780531059839,81.23,64012.94,84.0,-0.25438,0.0002,6.2168]
[1780531059843,81.23,64012.94,84.0,-0.25438,0.0002,6.2168]
[1780531062431,81.23,64011.01,84.0,-0.25478,0.0002,6.22162]
[1780531064965,81.22,64012.45,84.0,-0.25448,0.0002,6.21793]
[1780531065171,81.22,64012.45,84.0,-0.25448,0.0002,6.21793]
[1780531067175,81.22,64013.46,84.0,-0.25427,0.0002,6.21534]
[1780531067178,81.22,64013.46,84.0,-0.25427,0.0002,6.21534]
[1780531067369,81.22,64013.46,84.0,-0.25427,0.0002,6.21534]
[1780531069399,81.22,64013.68,84.0,-0.25422,0.0002,6.21474]
[1780531069756,81.22,64013.68,84.0,-0.25422,0.0002,6.21474]
[1780531070572,81.22,64014.24,84.0,-0.2541,0.0002,6.2133]
[1780531070574,81.22,64014.24,84.0,-0.2541,0.0002,6.2133]
[1780531072857,81.21,64017.03,84.0,-0.25352,0.0002,6.20611]
[1780531072860,81.21,64017.03,84.0,-0.25352,0.0002,6.20611]
[1780531073922,81.21,64017.47,84.0,-0.25343,0.0002,6.205]
[1780531073925,81.21,64017.47,84.0,-0.25343,0.0002,6.205]
[1780531074224,81.21,64017.47,84.0,-0.25343,0.0002,6.205]
[1780531075368,81.21,64025.46,84.0,-0.2518,0.0002,6.18477]
[1780531076332,81.21,64025.46,84.0,-0.2518,0.0002,6.18477]
[1780531077144,81.21,64026.42,84.0,-0.25161,0.0002,6.18235]
[1780531078441,81.21,64025.18,84.0,-0.25186,0.0002,6.18551]
[1780531078442,81.21,64025.18,84.0,-0.25186,0.0002,6.18551]
[1780531079802,81.21,64019.4,84.0,-0.25302,0.0002,6.19993]
[1780531080575,81.21,64019.4,84.0,-0.25302,0.0002,6.19993]
[1780531080604,81.21,64019.4,84.0,-0.25302,0.0002,6.19993]
[1780531080606,81.21,64019.4,84.0,-0.25302,0.0002,6.19993]
[1780531081685,81.2,64022.08,84.0,-0.25247,0.0002,6.19308]
[1780531082484,81.2,64022.08,84.0,-0.25247,0.0002,6.19308]
[1780531082675,81.2,64022.08,84.0,-0.25247,0.0002,6.19308]
[1780531082806,81.2,64022.08,84.0,-0.25247,0.0002,6.19308]
[1780531083544,81.2,64023.19,84.0,-0.25225,0.0002,6.19028]
[1780531083566,81.2,64027.0,84.0,-0.25147,0.0002,6.18064]
[1780531085584,81.21,64027.77,84.0,-0.25132,0.0002,6.17871]
[1780531086589,81.21,64031.83,84.0,-0.2505,0.0002,6.16841]
[1780531086887,81.21,64031.83,84.0,-0.2505,0.0002,6.16841]
[1780531087194,81.21,64031.83,84.0,-0.2505,0.0002,6.16841]
[1780531087627,81.21,64035.46,84.0,-0.24977,0.0002,6.15918]
[1780531089184,81.21,64035.12,84.0,-0.24984,0.0002,6.16006]
[1780531090903,81.21,64031.63,84.0,-0.25054,0.0002,6.16896]
[1780531095227,81.21,64028.39,84.0,-0.2512,0.0002,6.17723]
[1780531095227,81.21,64028.39,84.0,-0.2512,0.0002,6.17723]
[1780531095229,81.21,64028.39,84.0,-0.2512,0.0002,6.17723]
[1780531095331,81.21,64028.39,84.0,-0.2512,0.0002,6.17723]
[1780531095358,81.21,64028.39,84.0,-0.2512,0.0002,6.17723]
[1780531095364,81.21,64028.39,84.0,-0.2512,0.0002,6.17723]
[1780531095406,81.21,64028.39,84.0,-0.2512,0.0002,6.17723]
[1780531095524,81.21,64028.39,84.0,-0.2512,0.0002,6.17723]
[1780531095658,81.21,64026.29,84.0,-0.25163,0.0002,6.18255]
[1780531096735,81.2,64016.51,84.0,-0.2536,0.0002,6.20709]
[1780531097214,81.2,64016.51,84.0,-0.2536,0.0002,6.20709]
[1780531097222,81.2,64016.51,84.0,-0.2536,0.0002,6.20709]
[1780531097840,81.2,64012.8,84.0,-0.25435,0.0002,6.21638]
[1780531099418,81.2,64013.28,84.0,-0.25425,0.0002,6.21517]
[1780531101450,81.2,64013.69,84.0,-0.25416,0.0002,6.21406]
[1780531103453,81.2,64015.99,84.0,-0.25369,0.0002,6.2082]
[1780531103455,81.2,64015.99,84.0,-0.25369,0.0002,6.2082]
[1780531104337,81.2,64016.02,84.0,-0.25368,0.0002,6.20809]
[1780531104350,81.2,64015.77,84.0,-0.25373,0.0002,6.20869]
[1780531110093,81.19,64017.07,84.0,-0.25345,0.0002,6.20527]
[1780531110652,81.19,64017.07,84.0,-0.25345,0.0002,6.20527]
[1780531110772,81.19,64017.65,84.0,-0.25333,0.0002,6.20373]
[1780531111185,81.19,64021.47,84.0,-0.25234,0.0002,6.18491]
[1780531112486,81.19,64021.47,84.0,-0.25234,0.0002,6.18491]
[1780531112759,81.19,64021.47,84.0,-0.25234,0.0002,6.18491]
[1780531112820,81.19,64019.29,84.0,-0.25278,0.0002,6.19035]
[1780531113827,81.19,64016.82,84.0,-0.25328,0.0002,6.19655]
[1780531118599,81.18,64013.46,84.0,-0.25396,0.0002,6.20491]
[1780531119790,81.18,64010.97,84.0,-0.25446,0.0002,6.21116]
[1780531120819,81.18,64013.93,84.0,-0.25386,0.0002,6.20371]
[1780531121650,81.18,64013.93,84.0,-0.25386,0.0002,6.20371]
[1780531121663,81.18,64013.93,84.0,-0.25386,0.0002,6.20371]
[1780531121666,81.18,64013.93,84.0,-0.25386,0.0002,6.20371]
[1780531121746,81.18,64011.78,84.0,-0.2543,0.0002,6.20912]
[1780531123459,81.18,64015.25,84.0,-0.25359,0.0002,6.20035]
[1780531125039,81.18,64015.25,84.0,-0.25359,0.0002,6.20035]
[1780531125041,81.18,64015.25,84.0,-0.25359,0.0002,6.20035]
[1780531125263,81.18,64015.25,84.0,-0.25359,0.0002,6.20035]
[1780531125267,81.18,64015.25,84.0,-0.25359,0.0002,6.20035]
[1780531129364,81.18,64014.72,84.0,-0.25368,0.0002,6.20153]
[1780531129651,81.18,64014.72,84.0,-0.25368,0.0002,6.20153]
[1780531129813,81.18,64014.72,84.0,-0.25368,0.0002,6.20153]
[1780531131850,81.17,64013.62,84.0,-0.2539,0.0002,6.20424]
[1780531132969,81.17,64014.43,84.0,-0.25373,0.0002,6.20213]
[1780531135196,81.17,64014.84,84.0,-0.25364,0.0002,6.20104]
[1780531136830,81.17,64021.49,84.0,-0.25228,0.0002,6.18414]
[1780531137834,81.17,64021.49,84.0,-0.25228,0.0002,6.18414]
[1780531138859,81.16,64015.81,84.0,-0.25343,0.0002,6.19839]
[1780531141396,81.16,64019.98,84.0,-0.25257,0.0002,6.18776]
[1780531143595,81.16,64017.53,84.0,-0.25306,0.0002,6.19387]
[1780531145601,81.16,64021.58,84.0,-0.25223,0.0002,6.18354]
[1780531150605,81.15,64020.99,84.0,-0.25234,0.0002,6.18488]
[1780531154038,81.15,64023.69,84.0,-0.25178,0.0002,6.17792]
[1780531155493,81.14,64016.09,84.0,-0.25332,0.0002,6.19706]
[1780531156606,81.14,64013.68,84.0,-0.25381,0.0002,6.20308]
[1780531158546,81.14,64013.57,84.0,-0.25382,0.0002,6.20325]
[1780531158640,81.14,64013.57,84.0,-0.25382,0.0002,6.20325]
[1780531160666,81.14,64015.08,84.0,-0.25351,0.0002,6.19939]
[1780531160669,81.14,64015.08,84.0,-0.25351,0.0002,6.19939]
[1780531160779,81.14,64015.08,84.0,-0.25351,0.0002,6.19939]
[1780531162781,81.13,64013.85,84.0,-0.25376,0.0002,6.20238]
[1780531168588,81.12,64013.48,84.0,-0.2538,0.0002,6.20293]
[1780531169594,81.12,64016.92,84.0,-0.2531,0.0002,6.1942]
[1780531170232,81.12,64016.92,84.0,-0.2531,0.0002,6.1942]
[1780531171610,81.12,64022.91,84.0,-0.25166,0.0002,6.16976]
[1780531172734,81.12,64025.33,84.0,-0.25116,0.0002,6.16358]
[1780531175584,81.12,64025.51,84.0,-0.25112,0.0002,6.16308]
[1780531176466,81.11,64025.79,84.0,-0.25106,0.0002,6.16233]
[1780531176736,81.11,64033.39,84.0,-0.24952,0.0002,6.14299]
[1780531177576,81.11,64033.39,84.0,-0.24952,0.0002,6.14299]
[1780531178475,81.11,64034.41,84.0,-0.24931,0.0002,6.14037]
[1780531178794,81.11,64034.77,84.0,-0.24924,0.0002,6.13946]
[1780531179172,81.11,64034.77,84.0,-0.24924,0.0002,6.13946]
[1780531179665,81.11,64038.05,84.0,-0.24858,0.0002,6.13109]
[1780531181679,81.11,64041.24,84.0,-0.24793,0.0002,6.1229]
[1780531186723,81.11,64040.88,84.0,-0.24801,0.0002,6.12389]
[1780531187963,81.12,64040.66,84.0,-0.24806,0.0002,6.12447]
[1780531188096,81.12,64040.66,84.0,-0.24806,0.0002,6.12447]
[1780531188800,81.12,64034.52,84.0,-0.2493,0.0002,6.14017]
[1780531190751,81.12,64040.08,84.0,-0.24818,0.0002,6.12596]
[1780531192765,81.12,64033.01,84.0,-0.2496,0.0002,6.14402]
[1780531193441,81.12,64033.01,84.0,-0.2496,0.0002,6.14402]
[1780531194609,81.12,64032.55,84.0,-0.2497,0.0002,6.14519]
[1780531194611,81.12,64032.55,84.0,-0.2497,0.0002,6.14519]
[1780531195786,81.12,64041.94,84.0,-0.2478,0.0002,6.12119]
[1780531196944,81.12,64045.82,84.0,-0.24702,0.0002,6.11125]
[1780531201323,81.12,64039.63,84.0,-0.24827,0.0002,6.12718]
[1780531201861,81.12,64052.59,84.0,-0.24566,0.0002,6.09391]
[1780531202395,81.12,64052.59,84.0,-0.24566,0.0002,6.09391]
[1780531202854,81.12,64054.64,84.0,-0.24526,0.0002,6.08867]
[1780531203863,81.12,64060.67,84.0,-0.24405,0.0002,6.07309]
[1780531204208,81.12,64060.67,84.0,-0.24405,0.0002,6.07309]
[1780531204570,81.12,64060.67,84.0,-0.24405,0.0002,6.07309]
[1780531204603,81.12,64060.67,84.0,-0.24405,0.0002,6.07309]
[1780531204678,81.12,64060.67,84.0,-0.24405,0.0002,6.07309]
[1780531204982,81.12,64060.67,84.0,-0.24405,0.0002,6.07309]
[1780531205289,81.12,64060.67,84.0,-0.24405,0.0002,6.07309]
[1780531204887,81.12,64063.07,84.0,-0.24357,0.0002,6.06692]
[1780531205885,81.12,64049.65,84.0,-0.24627,0.0002,6.10164]
[1780531206310,81.12,64049.65,84.0,-0.24627,0.0002,6.10164]
[1780531206316,81.12,64049.65,84.0,-0.24627,0.0002,6.10164]
[1780531206787,81.12,64049.65,84.0,-0.24627,0.0002,6.10164]
[1780531206929,81.12,64055.5,84.0,-0.24509,0.0002,6.08655]
[1780531207490,81.12,64055.5,84.0,-0.24509,0.0002,6.08655]
[1780531207491,81.12,64055.5,84.0,-0.24509,0.0002,6.08655]
[1780531207495,81.12,64055.5,84.0,-0.24509,0.0002,6.08655]
[1780531207497,81.12,64055.5,84.0,-0.24509,0.0002,6.08655]
[1780531207500,81.12,64055.5,84.0,-0.24509,0.0002,6.08655]
[1780531207552,81.12,64055.5,84.0,-0.24509,0.0002,6.08655]
[1780531207834,81.12,64055.5,84.0,-0.24509,0.0002,6.08655]
[1780531207914,81.12,64053.51,84.0,-0.24549,0.0002,6.0917]
[1780531208108,81.12,64053.51,84.0,-0.24549,0.0002,6.0917]
[1780531208200,81.12,64053.51,84.0,-0.24549,0.0002,6.0917]
[1780531208425,81.12,64053.51,84.0,-0.24549,0.0002,6.0917]
[1780531208969,81.12,64053.51,84.0,-0.24549,0.0002,6.0917]
[1780531209091,81.12,64054.93,84.0,-0.24521,0.0002,6.08801]
[1780531209206,81.12,64054.93,84.0,-0.24521,0.0002,6.08801]
[1780531209233,81.12,64054.93,84.0,-0.24521,0.0002,6.08801]
[1780531209510,81.12,64054.93,84.0,-0.24521,0.0002,6.08801]
[1780531209560,81.12,64054.93,84.0,-0.24521,0.0002,6.08801]
[1780531209931,81.12,64068.91,84.0,-0.24241,0.0002,6.0518]
[1780531210133,81.12,64068.91,84.0,-0.24241,0.0002,6.0518]
[1780531210319,81.12,64068.91,84.0,-0.24241,0.0002,6.0518]
[1780531210402,81.12,64068.91,84.0,-0.24241,0.0002,6.0518]
[1780531210463,81.12,64068.91,84.0,-0.24241,0.0002,6.0518]
[1780531210557,81.12,64068.91,84.0,-0.24241,0.0002,6.0518]
[1780531210585,81.12,64068.91,84.0,-0.24241,0.0002,6.0518]
[1780531210889,81.12,64068.91,84.0,-0.24241,0.0002,6.0518]
[1780531210968,81.12,64068.91,84.0,-0.24241,0.0002,6.0518]
[1780531210990,81.12,64066.29,84.0,-0.24293,0.0002,6.05851]
[1780531211095,81.12,64066.29,84.0,-0.24293,0.0002,6.05851]
[1780531211579,81.12,64066.29,84.0,-0.24293,0.0002,6.05851]
[1780531211718,81.12,64066.29,84.0,-0.24293,0.0002,6.05851]
[1780531211945,81.12,64076.16,84.0,-0.24096,0.0002,6.03282]
[1780531212086,81.12,64076.16,84.0,-0.24096,0.0002,6.03282]
[1780531212435,81.12,64076.16,84.0,-0.24096,0.0002,6.03282]
[1780531212446,81.12,64076.16,84.0,-0.24096,0.0002,6.03282]
[1780531212492,81.12,64076.16,84.0,-0.24096,0.0002,6.03282]
[1780531212580,81.12,64076.16,84.0,-0.24096,0.0002,6.03282]
[1780531212686,81.12,64076.16,84.0,-0.24096,0.0002,6.03282]
[1780531212849,81.12,64076.16,84.0,-0.24096,0.0002,6.03282]
[1780531212871,81.12,64076.16,84.0,-0.24096,0.0002,6.03282]
[1780531212967,81.11,64086.82,84.0,-0.23884,0.0002,6.00481]
[1780531213012,81.11,64086.82,84.0,-0.23884,0.0002,6.00481]
[1780531213053,81.11,64086.82,84.0,-0.23884,0.0002,6.00481]
[1780531213129,81.11,64086.82,84.0,-0.23884,0.0002,6.00481]
[1780531213676,81.11,64086.82,84.0,-0.23884,0.0002,6.00481]
[1780531213723,81.11,64086.82,84.0,-0.23884,0.0002,6.00481]
[1780531213855,81.11,64086.82,84.0,-0.23884,0.0002,6.00481]
[1780531213983,81.11,64098.45,84.0,-0.23655,0.0002,5.97425]
[1780531214059,81.11,64098.45,84.0,-0.23655,0.0002,5.97425]
[1780531214157,81.11,64098.45,84.0,-0.23655,0.0002,5.97425]
[1780531214247,81.11,64098.45,84.0,-0.23655,0.0002,5.97425]
[1780531214310,81.11,64098.45,84.0,-0.23655,0.0002,5.97425]
[1780531214387,81.11,64098.45,84.0,-0.23655,0.0002,5.97425]
[1780531214413,81.11,64098.45,84.0,-0.23655,0.0002,5.97425]
[1780531214527,81.11,64098.45,84.0,-0.23655,0.0002,5.97425]
[1780531214709,81.11,64098.45,84.0,-0.23655,0.0002,5.97425]
[1780531214993,81.11,64098.45,84.0,-0.23655,0.0002,5.97425]
[1780531215025,81.11,64098.45,84.0,-0.23655,0.0002,5.97425]
[1780531215077,81.11,64098.45,84.0,-0.23655,0.0002,5.97425]
[1780531214983,81.11,64116.25,84.0,-0.23306,0.00019,5.92698]
[1780531215194,81.11,64116.25,84.0,-0.23306,0.00019,5.92698]
[1780531215298,81.11,64116.25,84.0,-0.23306,0.00019,5.92698]
[1780531215332,81.11,64116.25,84.0,-0.23306,0.00019,5.92698]
[1780531215973,81.11,64116.25,84.0,-0.23306,0.00019,5.92698]
[1780531215990,81.11,64133.71,84.0,-0.22968,0.00019,5.88043]
[1780531216844,81.11,64133.71,84.0,-0.22968,0.00019,5.88043]
[1780531216912,81.11,64133.71,84.0,-0.22968,0.00019,5.88043]
[1780531216997,81.11,64142.95,84.0,-0.2279,0.00019,5.85561]
[1780531218004,81.11,64137.25,84.0,-0.22899,0.00019,5.87092]
[1780531218219,81.11,64137.25,84.0,-0.22899,0.00019,5.87092]
[1780531218450,81.11,64137.25,84.0,-0.22899,0.00019,5.87092]
[1780531218487,81.11,64137.25,84.0,-0.22899,0.00019,5.87092]
[1780531218605,81.11,64137.25,84.0,-0.22899,0.00019,5.87092]
[1780531219011,81.11,64136.1,84.0,-0.22922,0.00019,5.87401]
[1780531220140,81.11,64136.1,84.0,-0.22922,0.00019,5.87401]
[1780531220377,81.11,64136.1,84.0,-0.22922,0.00019,5.87401]
[1780531220472,81.11,64136.1,84.0,-0.22922,0.00019,5.87401]
[1780531220734,81.11,64136.1,84.0,-0.22922,0.00019,5.87401]
[1780531220736,81.11,64136.1,84.0,-0.22922,0.00019,5.87401]
[1780531220764,81.11,64136.1,84.0,-0.22922,0.00019,5.87401]
[1780531220824,81.11,64136.1,84.0,-0.22922,0.00019,5.87401]
[1780531220896,81.11,64137.84,84.0,-0.22888,0.00019,5.86935]
[1780531221791,81.11,64137.84,84.0,-0.22888,0.00019,5.86935]
[1780531221899,81.11,64145.73,84.0,-0.22736,0.00019,5.84811]
[1780531222056,81.11,64145.73,84.0,-0.22736,0.00019,5.84811]
[1780531222140,81.11,64145.73,84.0,-0.22736,0.00019,5.84811]
[1780531222267,81.11,64145.73,84.0,-0.22736,0.00019,5.84811]
[1780531222272,81.11,64145.73,84.0,-0.22736,0.00019,5.84811]
[1780531222355,81.11,64145.73,84.0,-0.22736,0.00019,5.84811]
[1780531222711,81.11,64145.73,84.0,-0.22736,0.00019,5.84811]
[1780531222910,81.11,64147.95,84.0,-0.22693,0.00019,5.8421]
[1780531223785,81.11,64147.95,84.0,-0.22693,0.00019,5.8421]
[1780531224079,81.1,64149.43,84.0,-0.22664,0.00019,5.83805]
[1780531224776,81.1,64149.43,84.0,-0.22664,0.00019,5.83805]
[1780531224778,81.1,64149.43,84.0,-0.22664,0.00019,5.83805]
[1780531224805,81.1,64149.43,84.0,-0.22664,0.00019,5.83805]
[1780531224873,81.1,64152.24,84.0,-0.2261,0.00019,5.83042]
[1780531225085,81.1,64152.24,84.0,-0.2261,0.00019,5.83042]
[1780531225221,81.1,64152.24,84.0,-0.2261,0.00019,5.83042]
[1780531225520,81.1,64152.24,84.0,-0.2261,0.00019,5.83042]
[1780531226074,81.1,64152.24,84.0,-0.2261,0.00019,5.83042]
[1780531225995,81.1,64155.21,84.0,-0.22553,0.00019,5.82235]
[1780531226655,81.1,64155.21,84.0,-0.22553,0.00019,5.82235]
[1780531226950,81.1,64155.21,84.0,-0.22553,0.00019,5.82235]
[1780531226969,81.1,64155.21,84.0,-0.22553,0.00019,5.82235]
[1780531226976,81.1,64175.97,84.0,-0.22158,0.00019,5.76598]
[1780531227239,81.1,64175.97,84.0,-0.22158,0.00019,5.76598]
[1780531227461,81.1,64175.97,84.0,-0.22158,0.00019,5.76598]
[1780531227466,81.1,64175.97,84.0,-0.22158,0.00019,5.76598]
[1780531227762,81.1,64175.97,84.0,-0.22158,0.00019,5.76598]
[1780531227767,81.1,64175.97,84.0,-0.22158,0.00019,5.76598]
[1780531227860,81.1,64175.97,84.0,-0.22158,0.00019,5.76598]
[1780531227919,81.1,64182.64,84.0,-0.22032,0.00019,5.74774]
[1780531228085,81.1,64182.64,84.0,-0.22032,0.00019,5.74774]
[1780531228095,81.1,64182.64,84.0,-0.22032,0.00019,5.74774]
[1780531228179,81.1,64182.64,84.0,-0.22032,0.00019,5.74774]
[1780531228670,81.1,64182.64,84.0,-0.22032,0.00019,5.74774]
[1780531228733,81.1,64182.64,84.0,-0.22032,0.00019,5.74774]
[1780531228746,81.1,64184.98,84.0,-0.21987,0.00019,5.7413]
[1780531230033,81.09,64197.11,84.0,-0.21759,0.00019,5.70799]
[1780531230436,81.09,64197.11,84.0,-0.21759,0.00019,5.70799]
[1780531230806,81.09,64197.11,84.0,-0.21759,0.00019,5.70799]
[1780531230925,81.09,64202.62,84.0,-0.21655,0.00019,5.69279]
[1780531231550,81.09,64202.62,84.0,-0.21655,0.00019,5.69279]
[1780531231808,81.09,64202.62,84.0,-0.21655,0.00019,5.69279]
[1780531231823,81.09,64202.62,84.0,-0.21655,0.00019,5.69279]
[1780531231864,81.09,64202.62,84.0,-0.21655,0.00019,5.69279]
[1780531231942,81.09,64202.62,84.0,-0.21655,0.00019,5.69279]
[1780531231977,81.09,64206.73,84.0,-0.21555,0.00019,5.67193]
[1780531232062,81.09,64206.73,84.0,-0.21555,0.00019,5.67193]
[1780531232261,81.09,64206.73,84.0,-0.21555,0.00019,5.67193]
[1780531232283,81.09,64206.73,84.0,-0.21555,0.00019,5.67193]
[1780531232690,81.09,64206.73,84.0,-0.21555,0.00019,5.67193]
[1780531232787,81.09,64214.86,84.0,-0.21403,0.00019,5.64941]
[1780531233863,81.09,64214.86,84.0,-0.21403,0.00019,5.64941]
[1780531233957,81.08,64227.17,84.0,-0.21175,0.00018,5.61518]
[1780531235073,81.08,64229.69,84.0,-0.21128,0.00018,5.60819]
[1780531235178,81.08,64229.69,84.0,-0.21128,0.00018,5.60819]
[1780531235796,81.08,64229.69,84.0,-0.21128,0.00018,5.60819]
[1780531235998,81.08,64229.69,84.0,-0.21128,0.00018,5.60819]
[1780531235816,81.08,64240.8,84.0,-0.20923,0.00018,5.57711]
[1780531236404,81.08,64240.8,84.0,-0.20923,0.00018,5.57711]
[1780531236463,81.08,64240.8,84.0,-0.20923,0.00018,5.57711]
[1780531236471,81.08,64240.8,84.0,-0.20923,0.00018,5.57711]
[1780531236934,81.08,64240.8,84.0,-0.20923,0.00018,5.57711]
[1780531236995,81.08,64240.8,84.0,-0.20923,0.00018,5.57711]
[1780531236955,81.07,64272.25,84.0,-0.20352,0.00018,5.48903]
[1780531237165,81.07,64272.25,84.0,-0.20352,0.00018,5.48903]
[1780531237333,81.07,64272.25,84.0,-0.20352,0.00018,5.48903]
[1780531237504,81.07,64272.25,84.0,-0.20352,0.00018,5.48903]
[1780531237878,81.07,64272.25,84.0,-0.20352,0.00018,5.48903]
[1780531237890,81.04,64276.92,84.0,-0.20258,0.00018,5.47441]
[1780531238486,81.04,64276.92,84.0,-0.20258,0.00018,5.47441]
[1780531238532,81.04,64276.92,84.0,-0.20258,0.00018,5.47441]
[1780531239002,81.04,64254.67,84.0,-0.20659,0.00018,5.53667]
[1780531239199,81.04,64254.67,84.0,-0.20659,0.00018,5.53667]
[1780531239352,81.04,64254.67,84.0,-0.20659,0.00018,5.53667]
[1780531239359,81.04,64254.67,84.0,-0.20659,0.00018,5.53667]
[1780531239854,81.04,64254.67,84.0,-0.20659,0.00018,5.53667]
[1780531239980,81.04,64254.67,84.0,-0.20659,0.00018,5.53667]
[1780531240214,81.04,64254.67,84.0,-0.20659,0.00018,5.53667]
[1780531240689,81.04,64252.36,84.0,-0.20701,0.00018,5.5431]
[1780531241012,81.04,64237.07,84.0,-0.2098,0.00018,5.58573]
[1780531241444,81.04,64237.07,84.0,-0.2098,0.00018,5.58573]
[1780531241854,81.04,64237.07,84.0,-0.2098,0.00018,5.58573]
[1780531241860,81.04,64237.07,84.0,-0.2098,0.00018,5.58573]
[1780531241896,81.03,64231.61,84.0,-0.2108,0.00018,5.60081]
[1780531242156,81.03,64231.61,84.0,-0.2108,0.00018,5.60081]
[1780531242330,81.03,64231.61,84.0,-0.2108,0.00018,5.60081]
[1780531242441,81.03,64231.61,84.0,-0.2108,0.00018,5.60081]
[1780531242950,81.03,64231.61,84.0,-0.2108,0.00018,5.60081]
[1780531242997,81.03,64235.85,84.0,-0.21002,0.00018,5.589]
[1780531244025,81.03,64231.25,84.0,-0.21086,0.00018,5.60173]
[1780531244099,81.03,64231.25,84.0,-0.21086,0.00018,5.60173]
[1780531244330,81.03,64231.25,84.0,-0.21086,0.00018,5.60173]
[1780531244570,81.03,64231.25,84.0,-0.21086,0.00018,5.60173]
[1780531244674,81.03,64231.25,84.0,-0.21086,0.00018,5.60173]
[1780531244834,81.03,64231.25,84.0,-0.21086,0.00018,5.60173]
[1780531245050,81.03,64227.91,84.0,-0.21147,0.00018,5.61094]
[1780531245216,81.03,64227.91,84.0,-0.21147,0.00018,5.61094]
[1780531245420,81.03,64227.91,84.0,-0.21147,0.00018,5.61094]
[1780531245787,81.03,64227.91,84.0,-0.21147,0.00018,5.61094]
[1780531245983,81.03,64227.91,84.0,-0.21147,0.00018,5.61094]
[1780531246060,81.03,64227.91,84.0,-0.21147,0.00018,5.61094]
[1780531246021,81.03,64220.3,84.0,-0.21287,0.00018,5.63204]
[1780531246703,81.03,64220.3,84.0,-0.21287,0.00018,5.63204]
[1780531247087,81.03,64220.3,84.0,-0.21287,0.00018,5.63204]
[1780531246771,81.03,64213.41,84.0,-0.21415,0.00019,5.65104]
[1780531247252,81.03,64213.41,84.0,-0.21415,0.00019,5.65104]
[1780531247975,81.03,64204.39,84.0,-0.21582,0.00019,5.67588]
[1780531248152,81.03,64204.39,84.0,-0.21582,0.00019,5.67588]
[1780531248820,81.03,64204.39,84.0,-0.21582,0.00019,5.67588]
[1780531249999,81.03,64201.42,84.0,-0.21638,0.00019,5.68404]
[1780531250513,81.03,64201.42,84.0,-0.21638,0.00019,5.68404]
[1780531250597,81.03,64201.42,84.0,-0.21638,0.00019,5.68404]
[1780531250915,81.03,64201.42,84.0,-0.21638,0.00019,5.68404]
[1780531251013,81.03,64201.42,84.0,-0.21638,0.00019,5.68404]
[1780531251087,81.03,64202.91,84.0,-0.2161,0.00019,5.67992]
[1780531251120,81.03,64202.91,84.0,-0.2161,0.00019,5.67992]
[1780531251564,81.03,64202.91,84.0,-0.2161,0.00019,5.67992]
[1780531251604,81.03,64202.91,84.0,-0.2161,0.00019,5.67992]
[1780531251756,81.03,64202.91,84.0,-0.2161,0.00019,5.67992]
[1780531251876,81.03,64210.84,84.0,-0.21462,0.00019,5.65803]
[1780531252902,81.03,64233.84,84.0,-0.21036,0.00018,5.59423]
[1780531253225,81.03,64233.84,84.0,-0.21036,0.00018,5.59423]
[1780531254024,81.03,64233.84,84.0,-0.21036,0.00018,5.59423]
[1780531254085,81.03,64233.84,84.0,-0.21036,0.00018,5.59423]
[1780531254040,81.03,64236.55,84.0,-0.20986,0.00018,5.58668]
[1780531254950,81.03,64236.55,84.0,-0.20986,0.00018,5.58668]
[1780531255015,81.03,64236.55,84.0,-0.20986,0.00018,5.58668]
[1780531255052,81.03,64223.38,84.0,-0.21229,0.00018,5.62324]
[1780531255317,81.03,64223.38,84.0,-0.21229,0.00018,5.62324]
[1780531255442,81.03,64223.38,84.0,-0.21229,0.00018,5.62324]
[1780531255829,81.03,64223.38,84.0,-0.21229,0.00018,5.62324]
[1780531256074,81.03,64223.38,84.0,-0.21229,0.00018,5.62324]
[1780531255949,81.02,64228.26,84.0,-0.21138,0.00018,5.60966]
[1780531256147,81.02,64228.26,84.0,-0.21138,0.00018,5.60966]
[1780531256807,81.02,64228.26,84.0,-0.21138,0.00018,5.60966]
[1780531256905,81.02,64228.26,84.0,-0.21138,0.00018,5.60966]
[1780531258262,81.02,64225.23,84.0,-0.21194,0.00018,5.61801]
[1780531259074,81.02,64225.23,84.0,-0.21194,0.00018,5.61801]
[1780531259951,81.02,64228.06,84.0,-0.21141,0.00018,5.61009]
[1780531260806,81.02,64228.06,84.0,-0.21141,0.00018,5.61009]
[1780531261086,81.02,64228.06,84.0,-0.21141,0.00018,5.61009]
[1780531260854,81.02,64243.95,84.0,-0.2085,0.00018,5.56586]
[1780531261676,81.02,64243.95,84.0,-0.2085,0.00018,5.56586]
[1780531262061,81.02,64245.28,84.0,-0.20826,0.00018,5.56218]
[1780531262383,81.02,64245.28,84.0,-0.20826,0.00018,5.56218]
[1780531262579,81.02,64245.28,84.0,-0.20826,0.00018,5.56218]
[1780531263092,81.02,64245.28,84.0,-0.20826,0.00018,5.56218]
[1780531262686,81.02,64242.46,84.0,-0.20877,0.00018,5.57002]
[1780531263958,81.02,64242.46,84.0,-0.20877,0.00018,5.57002]
[1780531264085,81.02,64242.46,84.0,-0.20877,0.00018,5.57002]
[1780531264190,81.02,64242.93,84.0,-0.20868,0.00018,5.56872]
[1780531264449,81.02,64242.93,84.0,-0.20868,0.00018,5.56872]
[1780531264577,81.02,64239.23,84.0,-0.20936,0.00018,5.57904]
[1780531265126,81.02,64239.23,84.0,-0.20936,0.00018,5.57904]
[1780531265262,81.02,64239.23,84.0,-0.20936,0.00018,5.57904]
[1780531266021,81.02,64243.29,84.0,-0.20862,0.00018,5.56774]
[1780531267041,81.03,64237.57,84.0,-0.20968,0.00018,5.58389]
[1780531267189,81.03,64237.57,84.0,-0.20968,0.00018,5.58389]
[1780531267213,81.03,64237.57,84.0,-0.20968,0.00018,5.58389]
[1780531267542,81.03,64237.57,84.0,-0.20968,0.00018,5.58389]
[1780531267555,81.03,64237.57,84.0,-0.20968,0.00018,5.58389]
[1780531267917,81.03,64237.57,84.0,-0.20968,0.00018,5.58389]
[1780531268081,81.03,64229.95,84.0,-0.21108,0.00018,5.60508]
[1780531268185,81.03,64229.95,84.0,-0.21108,0.00018,5.60508]
[1780531268302,81.03,64229.95,84.0,-0.21108,0.00018,5.60508]
[1780531269061,81.03,64229.95,84.0,-0.21108,0.00018,5.60508]
[1780531268405,81.03,64222.76,84.0,-0.21241,0.00018,5.62504]
[1780531269380,81.03,64222.76,84.0,-0.21241,0.00018,5.62504]
[1780531269649,81.03,64222.76,84.0,-0.21241,0.00018,5.62504]
[1780531270281,81.03,64225.23,84.0,-0.21195,0.00018,5.61821]
[1780531270308,81.03,64225.23,84.0,-0.21195,0.00018,5.61821]
[1780531270661,81.03,64225.23,84.0,-0.21195,0.00018,5.61821]
[1780531270953,81.03,64225.23,84.0,-0.21195,0.00018,5.61821]
[1780531271018,81.03,64224.62,84.0,-0.21207,0.00018,5.61991]
[1780531271429,81.03,64224.62,84.0,-0.21207,0.00018,5.61991]
[1780531271539,81.03,64224.62,84.0,-0.21207,0.00018,5.61991]
[1780531271597,81.03,64224.62,84.0,-0.21207,0.00018,5.61991]
[1780531271668,81.03,64224.62,84.0,-0.21207,0.00018,5.61991]
[1780531271850,81.03,64230.22,84.0,-0.21103,0.00018,5.60433]
[1780531272432,81.03,64230.22,84.0,-0.21103,0.00018,5.60433]
[1780531272463,81.03,64230.22,84.0,-0.21103,0.00018,5.60433]
[1780531273067,81.03,64226.37,84.0,-0.21176,0.00018,5.61527]
[1780531273534,81.03,64226.37,84.0,-0.21176,0.00018,5.61527]
[1780531273729,81.03,64226.37,84.0,-0.21176,0.00018,5.61527]
[1780531274185,81.02,64227.41,84.0,-0.21154,0.00018,5.61202]
[1780531274228,81.02,64227.41,84.0,-0.21154,0.00018,5.61202]
[1780531274331,81.02,64227.41,84.0,-0.21154,0.00018,5.61202]
[1780531274376,81.02,64227.41,84.0,-0.21154,0.00018,5.61202]
[1780531275435,81.02,64229.0,84.0,-0.21123,0.00018,5.60728]
[1780531275468,81.02,64229.0,84.0,-0.21123,0.00018,5.60728]
[1780531275476,81.02,64229.0,84.0,-0.21123,0.00018,5.60728]
[1780531275622,81.02,64229.0,84.0,-0.21123,0.00018,5.60728]
[1780531275655,81.02,64230.73,84.0,-0.21091,0.00018,5.60245]
[1780531276377,81.02,64230.73,84.0,-0.21091,0.00018,5.60245]
[1780531276429,81.02,64230.73,84.0,-0.21091,0.00018,5.60245]
[1780531276903,81.02,64230.73,84.0,-0.21091,0.00018,5.60245]
[1780531276910,81.02,64230.73,84.0,-0.21091,0.00018,5.60245]
[1780531277108,81.02,64230.73,84.0,-0.21091,0.00018,5.60245]
[1780531276933,81.02,64224.19,84.0,-0.21213,0.00018,5.62086]
[1780531277753,81.02,64224.19,84.0,-0.21213,0.00018,5.62086]
[1780531277837,81.02,64224.19,84.0,-0.21213,0.00018,5.62086]
[1780531277952,81.02,64224.19,84.0,-0.21213,0.00018,5.62086]
[1780531278033,81.02,64224.19,84.0,-0.21213,0.00018,5.62086]
[1780531278067,81.02,64224.19,84.0,-0.21213,0.00018,5.62086]
[1780531278138,81.02,64222.58,84.0,-0.21243,0.00018,5.62535]
[1780531278395,81.02,64222.58,84.0,-0.21243,0.00018,5.62535]
[1780531278576,81.02,64222.58,84.0,-0.21243,0.00018,5.62535]
[1780531278718,81.02,64222.58,84.0,-0.21243,0.00018,5.62535]
[1780531278804,81.02,64222.58,84.0,-0.21243,0.00018,5.62535]
[1780531278935,81.02,64222.58,84.0,-0.21243,0.00018,5.62535]
[1780531279003,81.01,64205.72,84.0,-0.21552,0.00019,5.67145]
[1780531279709,81.01,64205.72,84.0,-0.21552,0.00019,5.67145]
[1780531279783,81.01,64205.72,84.0,-0.21552,0.00019,5.67145]
[1780531280087,81.01,64205.72,84.0,-0.21552,0.00019,5.67145]
[1780531280097,81.02,64197.78,84.0,-0.21703,0.00019,5.69368]
[1780531280338,81.02,64197.78,84.0,-0.21703,0.00019,5.69368]
[1780531281077,81.02,64185.07,84.0,-0.21943,0.00019,5.72864]
[1780531281215,81.02,64185.07,84.0,-0.21943,0.00019,5.72864]
[1780531281274,81.02,64185.07,84.0,-0.21943,0.00019,5.72864]
[1780531281501,81.02,64185.07,84.0,-0.21943,0.00019,5.72864]
[1780531281528,81.02,64185.07,84.0,-0.21943,0.00019,5.72864]
[1780531281700,81.02,64185.07,84.0,-0.21943,0.00019,5.72864]
[1780531281999,81.02,64185.07,84.0,-0.21943,0.00019,5.72864]
[1780531282083,81.02,64188.14,84.0,-0.21885,0.00019,5.72026]
[1780531282923,81.02,64192.08,84.0,-0.21811,0.00019,5.70944]
[1780531283949,81.02,64198.68,84.0,-0.21687,0.00019,5.69131]
[1780531284608,81.02,64198.68,84.0,-0.21687,0.00019,5.69131]
[1780531285254,81.03,64197.4,84.0,-0.21712,0.00019,5.69495]
[1780531285266,81.03,64197.4,84.0,-0.21712,0.00019,5.69495]
[1780531285457,81.03,64197.4,84.0,-0.21712,0.00019,5.69495]
[1780531285606,81.03,64197.4,84.0,-0.21712,0.00019,5.69495]
[1780531285655,81.03,64197.4,84.0,-0.21712,0.00019,5.69495]
[1780531286064,81.03,64203.4,84.0,-0.216,0.00019,5.67846]
[1780531286262,81.03,64203.4,84.0,-0.216,0.00019,5.67846]
[1780531286311,81.03,64203.4,84.0,-0.216,0.00019,5.67846]
[1780531287071,81.03,64219.56,84.0,-0.21299,0.00018,5.63384]
[1780531287262,81.03,64219.56,84.0,-0.21299,0.00018,5.63384]
[1780531287618,81.03,64219.56,84.0,-0.21299,0.00018,5.63384]
[1780531288025,81.03,64219.56,84.0,-0.21299,0.00018,5.63384]
[1780531288126,81.03,64223.02,84.0,-0.21236,0.00018,5.62429]
[1780531289085,81.03,64223.02,84.0,-0.21236,0.00018,5.62429]
[1780531288816,81.03,64228.12,84.0,-0.21142,0.00018,5.6102]
[1780531290537,81.03,64229.11,84.0,-0.21124,0.00018,5.60748]
[1780531290556,81.03,64229.11,84.0,-0.21124,0.00018,5.60748]
[1780531291069,81.03,64231.01,84.0,-0.21066,0.00018,5.59271]
[1780531291473,81.03,64231.01,84.0,-0.21066,0.00018,5.59271]
[1780531291979,81.04,64222.14,84.0,-0.21233,0.00018,5.61793]
[1780531292431,81.04,64222.14,84.0,-0.21233,0.00018,5.61793]
[1780531292585,81.04,64218.0,84.0,-0.2131,0.00019,5.62943]
[1780531297681,81.05,64220.18,84.0,-0.21272,0.00018,5.62373]
[1780531300414,81.08,64223.53,84.0,-0.21217,0.00018,5.61559]
[1780531301851,81.09,64228.52,84.0,-0.21128,0.00018,5.60222]
[1780531302963,81.1,64232.94,84.0,-0.2105,0.00018,5.59052]
[1780531304140,81.12,64225.94,84.0,-0.21184,0.00018,5.61063]
[1780531306683,81.14,64219.73,84.0,-0.21304,0.00018,5.62865]
[1780531308697,81.14,64217.06,84.0,-0.21354,0.00019,5.63607]
[1780531311095,81.14,64215.53,84.0,-0.21382,0.00019,5.6403]
[1780531311104,81.14,64223.33,84.0,-0.21238,0.00018,5.61876]
[1780531311257,81.14,64223.33,84.0,-0.21238,0.00018,5.61876]
[1780531311803,81.14,64223.33,84.0,-0.21238,0.00018,5.61876]
[1780531312064,81.14,64237.0,84.0,-0.20987,0.00018,5.58089]
[1780531312431,81.14,64237.0,84.0,-0.20987,0.00018,5.58089]
[1780531313105,81.14,64247.97,84.0,-0.20786,0.00018,5.55039]
[1780531314966,81.14,64245.48,84.0,-0.20832,0.00018,5.55739]
[1780531315285,81.14,64243.47,84.0,-0.20869,0.00018,5.56303]
[1780531315485,81.14,64243.47,84.0,-0.20869,0.00018,5.56303]
[1780531315488,81.14,64243.47,84.0,-0.20869,0.00018,5.56303]
[1780531315753,81.14,64239.6,84.0,-0.2094,0.00018,5.57384]
[1780531316418,81.14,64239.6,84.0,-0.2094,0.00018,5.57384]
[1780531318186,81.14,64237.77,84.0,-0.20973,0.00018,5.5789]
[1780531318432,81.14,64237.77,84.0,-0.20973,0.00018,5.5789]
[1780531318930,81.14,64237.77,84.0,-0.20973,0.00018,5.5789]
[1780531319022,81.14,64246.27,84.0,-0.20818,0.00018,5.55524]
[1780531319294,81.14,64246.27,84.0,-0.20818,0.00018,5.55524]
[1780531319666,81.14,64246.27,84.0,-0.20818,0.00018,5.55524]
[1780531320094,81.14,64246.27,84.0,-0.20818,0.00018,5.55524]
[1780531319965,81.14,64251.04,84.0,-0.20731,0.00018,5.54195]
[1780531320335,81.14,64251.04,84.0,-0.20731,0.00018,5.54195]
[1780531321161,81.14,64251.04,84.0,-0.20731,0.00018,5.54195]
[1780531320848,81.14,64266.56,84.0,-0.2045,0.00018,5.49856]
[1780531321548,81.14,64266.56,84.0,-0.2045,0.00018,5.49856]
[1780531321864,81.14,64274.56,84.0,-0.20306,0.00018,5.47611]
[1780531322802,81.14,64283.11,84.0,-0.20153,0.00018,5.45208]
[1780531324353,81.14,64281.65,84.0,-0.20179,0.00018,5.45623]
[1780531324394,81.14,64281.65,84.0,-0.20179,0.00018,5.45623]
[1780531325013,81.14,64281.65,84.0,-0.20179,0.00018,5.45623]
[1780531325068,81.15,64273.39,84.0,-0.20329,0.00018,5.47972]
[1780531326940,81.15,64274.83,84.0,-0.20303,0.00018,5.47567]
[1780531327875,81.15,64273.34,84.0,-0.2033,0.00018,5.47986]
[1780531328227,81.15,64272.92,84.0,-0.20337,0.00018,5.48104]
[1780531328914,81.15,64272.92,84.0,-0.20337,0.00018,5.48104]
[1780531329078,81.15,64277.83,84.0,-0.20249,0.00018,5.46725]
[1780531330542,81.15,64276.01,84.0,-0.20283,0.00018,5.47251]
[1780531330568,81.15,64276.01,84.0,-0.20283,0.00018,5.47251]
[1780531331112,81.15,64279.47,84.0,-0.20221,0.00018,5.4628]
[1780531331654,81.15,64279.47,84.0,-0.20221,0.00018,5.4628]
[1780531331715,81.15,64279.47,84.0,-0.20221,0.00018,5.4628]
[1780531331995,81.15,64296.12,84.0,-0.19924,0.00018,5.4159]
[1780531332681,81.15,64296.12,84.0,-0.19924,0.00018,5.4159]
[1780531332809,81.15,64296.12,84.0,-0.19924,0.00018,5.4159]
[1780531332855,81.15,64296.12,84.0,-0.19924,0.00018,5.4159]
[1780531333019,81.15,64296.12,84.0,-0.19924,0.00018,5.4159]
[1780531333047,81.15,64315.59,84.0,-0.1958,0.00018,5.3608]
[1780531333288,81.15,64315.59,84.0,-0.1958,0.00018,5.3608]
[1780531333459,81.15,64315.59,84.0,-0.1958,0.00018,5.3608]
[1780531333532,81.15,64315.59,84.0,-0.1958,0.00018,5.3608]
[1780531333677,81.15,64315.59,84.0,-0.1958,0.00018,5.3608]
[1780531333697,81.15,64315.59,84.0,-0.1958,0.00018,5.3608]
[1780531333863,81.15,64315.59,84.0,-0.1958,0.00018,5.3608]
[1780531334112,81.15,64319.36,84.0,-0.19513,0.00018,5.35009]
[1780531334704,81.15,64319.36,84.0,-0.19513,0.00018,5.35009]
[1780531335105,81.15,64319.36,84.0,-0.19513,0.00018,5.35009]
[1780531335121,81.15,64325.77,84.0,-0.19401,0.00017,5.33186]
[1780531336177,81.15,64325.77,84.0,-0.19401,0.00017,5.33186]
[1780531336109,81.15,64329.46,84.0,-0.19337,0.00017,5.32135]
[1780531337421,81.16,64328.25,84.0,-0.19359,0.00017,5.325]
[1780531337447,81.16,64328.25,84.0,-0.19359,0.00017,5.325]
[1780531337525,81.16,64328.25,84.0,-0.19359,0.00017,5.325]
[1780531337905,81.16,64328.25,84.0,-0.19359,0.00017,5.325]
[1780531337933,81.16,64328.25,84.0,-0.19359,0.00017,5.325]
[1780531338103,81.16,64328.25,84.0,-0.19359,0.00017,5.325]
[1780531338177,81.16,64313.68,84.0,-0.19615,0.00018,5.36651]
[1780531338855,81.16,64313.68,84.0,-0.19615,0.00018,5.36651]
[1780531339117,81.16,64313.68,84.0,-0.19615,0.00018,5.36651]
[1780531339168,81.16,64305.68,84.0,-0.19756,0.00018,5.38918]
[1780531339439,81.16,64305.68,84.0,-0.19756,0.00018,5.38918]
[1780531339935,81.16,64305.68,84.0,-0.19756,0.00018,5.38918]
[1780531340033,81.16,64305.68,84.0,-0.19756,0.00018,5.38918]
[1780531340075,81.16,64305.68,84.0,-0.19756,0.00018,5.38918]
[1780531340122,81.16,64305.68,84.0,-0.19756,0.00018,5.38918]
[1780531340131,81.16,64301.94,84.0,-0.19822,0.00018,5.39975]
[1780531340402,81.16,64301.94,84.0,-0.19822,0.00018,5.39975]
[1780531340929,81.16,64308.67,84.0,-0.19703,0.00018,5.38067]
[1780531341766,81.16,64308.67,84.0,-0.19703,0.00018,5.38067]
[1780531342487,81.16,64310.99,84.0,-0.19662,0.00018,5.37412]
[1780531342611,81.16,64310.99,84.0,-0.19662,0.00018,5.37412]
[1780531342671,81.16,64310.99,84.0,-0.19662,0.00018,5.37412]
[1780531342674,81.16,64310.99,84.0,-0.19662,0.00018,5.37412]
[1780531342944,81.16,64309.02,84.0,-0.19697,0.00018,5.37972]
[1780531343326,81.16,64309.02,84.0,-0.19697,0.00018,5.37972]
[1780531343744,81.16,64309.02,84.0,-0.19697,0.00018,5.37972]
[1780531343971,81.16,64309.02,84.0,-0.19697,0.00018,5.37972]
[1780531344048,81.16,64303.94,84.0,-0.19787,0.00018,5.39405]
[1780531345095,81.16,64310.29,84.0,-0.19674,0.00018,5.37604]
[1780531345644,81.16,64310.29,84.0,-0.19674,0.00018,5.37604]
[1780531346210,81.16,64310.29,84.0,-0.19674,0.00018,5.37604]
[1780531346979,81.16,64306.57,84.0,-0.1974,0.00018,5.38651]
[1780531347783,81.16,64306.57,84.0,-0.1974,0.00018,5.38651]
[1780531347792,81.16,64306.57,84.0,-0.1974,0.00018,5.38651]
[1780531347987,81.16,64306.57,84.0,-0.1974,0.00018,5.38651]
[1780531348027,81.16,64303.25,84.0,-0.19798,0.00018,5.39586]
[1780531348993,81.16,64298.12,84.0,-0.19889,0.00018,5.41035]
[1780531349286,81.16,64298.12,84.0,-0.19889,0.00018,5.41035]
[1780531349293,81.16,64298.12,84.0,-0.19889,0.00018,5.41035]
[1780531349621,81.16,64298.12,84.0,-0.19889,0.00018,5.41035]
[1780531349659,81.16,64298.12,84.0,-0.19889,0.00018,5.41035]
[1780531350141,81.15,64288.22,84.0,-0.20065,0.00018,5.43825]
[1780531351007,81.15,64283.02,84.0,-0.20133,0.00018,5.44329]
[1780531351252,81.15,64283.02,84.0,-0.20133,0.00018,5.44329]
[1780531351265,81.15,64283.02,84.0,-0.20133,0.00018,5.44329]
[1780531351430,81.15,64283.02,84.0,-0.20133,0.00018,5.44329]
[1780531352192,81.15,64283.02,84.0,-0.20133,0.00018,5.44329]
[1780531352016,81.15,64289.25,84.0,-0.20022,0.00018,5.42572]
[1780531352293,81.15,64289.25,84.0,-0.20022,0.00018,5.42572]
[1780531353022,81.15,64295.9,84.0,-0.19904,0.00018,5.40692]
[1780531354031,81.15,64299.3,84.0,-0.19843,0.00018,5.3973]
[1780531354360,81.15,64299.3,84.0,-0.19843,0.00018,5.3973]
[1780531356453,81.15,64297.98,84.0,-0.19866,0.00018,5.40101]
[1780531357186,81.15,64297.98,84.0,-0.19866,0.00018,5.40101]
[1780531357053,81.15,64302.22,84.0,-0.19791,0.00018,5.38902]
[1780531357558,81.15,64302.22,84.0,-0.19791,0.00018,5.38902]
[1780531357741,81.15,64302.22,84.0,-0.19791,0.00018,5.38902]
[1780531358668,81.15,64300.33,84.0,-0.19825,0.00018,5.39436]
[1780531359066,81.15,64297.12,84.0,-0.19882,0.00018,5.40343]
[1780531360073,81.15,64291.8,84.0,-0.19976,0.00018,5.41843]
[1780531361503,81.15,64294.01,84.0,-0.19937,0.00018,5.41219]
[1780531362213,81.15,64298.49,84.0,-0.19857,0.00018,5.39951]
[1780531362757,81.15,64298.49,84.0,-0.19857,0.00018,5.39951]
[1780531364216,81.15,64296.4,84.0,-0.19894,0.00018,5.40538]
[1780531364607,81.15,64295.77,84.0,-0.19905,0.00018,5.40715]
[1780531365108,81.15,64299.11,84.0,-0.19846,0.00018,5.3977]
[1780531365253,81.15,64299.11,84.0,-0.19846,0.00018,5.3977]
[1780531367721,81.15,64297.55,84.0,-0.19873,0.00018,5.40208]
[1780531368129,81.15,64300.61,84.0,-0.19819,0.00018,5.39343]
[1780531369238,81.15,64304.43,84.0,-0.19751,0.00018,5.38262]
[1780531369422,81.15,64304.43,84.0,-0.19751,0.00018,5.38262]
[1780531370086,81.15,64304.43,84.0,-0.19751,0.00018,5.38262]
[1780531370214,81.15,64299.77,84.0,-0.19834,0.00018,5.39579]
[1780531371228,81.15,64288.56,84.0,-0.20033,0.00018,5.42743]
[1780531372158,81.15,64291.3,84.0,-0.19984,0.00018,5.4197]
[1780531373122,81.15,64291.3,84.0,-0.19984,0.00018,5.4197]
[1780531374174,81.15,64300.9,84.0,-0.19813,0.00018,5.39251]
[1780531375183,81.15,64307.02,84.0,-0.19705,0.00018,5.37516]
[1780531376086,81.15,64307.02,84.0,-0.19705,0.00018,5.37516]
[1780531376587,81.15,64304.4,84.0,-0.19751,0.00018,5.38255]
[1780531376661,81.15,64304.4,84.0,-0.19751,0.00018,5.38255]
[1780531376940,81.15,64304.4,84.0,-0.19751,0.00018,5.38255]
[1780531377087,81.15,64304.4,84.0,-0.19751,0.00018,5.38255]
[1780531377197,81.15,64289.46,84.0,-0.20016,0.00018,5.42476]
[1780531378022,81.15,64289.46,84.0,-0.20016,0.00018,5.42476]
[1780531378058,81.15,64289.46,84.0,-0.20016,0.00018,5.42476]
[1780531378230,81.15,64289.46,84.0,-0.20016,0.00018,5.42476]
[1780531379535,81.15,64290.49,84.0,-0.19998,0.00018,5.42182]
[1780531380084,81.15,64290.49,84.0,-0.19998,0.00018,5.42182]
[1780531380219,81.14,64293.39,84.0,-0.19946,0.00018,5.4136]
[1780531380440,81.14,64293.39,84.0,-0.19946,0.00018,5.4136]
[1780531381346,81.14,64295.36,84.0,-0.1991,0.00018,5.408]
[1780531382232,81.14,64296.14,84.0,-0.19896,0.00018,5.40577]
[1780531382662,81.14,64296.14,84.0,-0.19896,0.00018,5.40577]
[1780531383218,81.14,64296.14,84.0,-0.19896,0.00018,5.40577]
[1780531383249,81.14,64303.59,84.0,-0.19764,0.00018,5.38465]
[1780531384000,81.14,64303.59,84.0,-0.19764,0.00018,5.38465]
[1780531384256,81.14,64304.96,84.0,-0.1974,0.00018,5.38076]
[1780531386072,81.14,64304.96,84.0,-0.19739,0.00018,5.38071]
[1780531386162,81.14,64306.28,84.0,-0.19716,0.00018,5.37694]
[1780531386584,81.14,64306.28,84.0,-0.19716,0.00018,5.37694]
[1780531386996,81.14,64305.45,84.0,-0.19731,0.00018,5.37931]
[1780531387340,81.14,64305.45,84.0,-0.19731,0.00018,5.37931]
[1780531387603,81.14,64305.45,84.0,-0.19731,0.00018,5.37931]
[1780531389710,81.14,64306.41,84.0,-0.19713,0.00018,5.37652]
[1780531389716,81.14,64305.75,84.0,-0.19725,0.00018,5.37835]
[1780531390439,81.14,64305.75,84.0,-0.19725,0.00018,5.37835]
[1780531390824,81.14,64302.07,84.0,-0.1979,0.00018,5.38878]
[1780531391305,81.14,64298.1,84.0,-0.1986,0.00018,5.40001]
[1780531394052,81.14,64294.89,84.0,-0.19917,0.00018,5.40905]
[1780531395009,81.14,64294.89,84.0,-0.19917,0.00018,5.40905]
[1780531395797,81.14,64293.49,84.0,-0.19942,0.00018,5.41298]
[1780531395820,81.14,64293.49,84.0,-0.19942,0.00018,5.41298]
[1780531395879,81.14,64293.49,84.0,-0.19942,0.00018,5.41298]
[1780531395970,81.14,64293.49,84.0,-0.19942,0.00018,5.41298]
[1780531396221,81.14,64287.89,84.0,-0.20041,0.00018,5.42875]
[1780531397005,81.14,64295.19,84.0,-0.19911,0.00018,5.40812]
[1780531397762,81.14,64295.19,84.0,-0.19911,0.00018,5.40812]
[1780531398232,81.14,64295.19,84.0,-0.19911,0.00018,5.40812]
[1780531401375,81.13,64298.79,84.0,-0.19847,0.00018,5.39782]
[1780531402601,81.13,64298.79,84.0,-0.19847,0.00018,5.39782]
[1780531403166,81.13,64298.79,84.0,-0.19847,0.00018,5.39782]
[1780531403255,81.13,64299.58,84.0,-0.19832,0.00018,5.39558]
[1780531407098,81.13,64302.86,84.0,-0.19773,0.00018,5.38613]
[1780531408342,81.13,64300.91,84.0,-0.19808,0.00018,5.3916]
[1780531408808,81.13,64300.91,84.0,-0.19808,0.00018,5.3916]
[1780531408997,81.13,64297.87,84.0,-0.19861,0.00018,5.40014]
[1780531411600,81.13,64296.28,84.0,-0.19889,0.00018,5.40461]
[1780531414483,81.13,64298.44,84.0,-0.19827,0.00018,5.38885]
[1780531417688,81.13,64297.44,84.0,-0.19844,0.00018,5.39167]
[1780531417759,81.13,64297.44,84.0,-0.19844,0.00018,5.39167]
[1780531417864,81.13,64297.44,84.0,-0.19844,0.00018,5.39167]
[1780531418349,81.13,64297.21,84.0,-0.19848,0.00018,5.39232]
[1780531419023,81.13,64290.46,84.0,-0.19968,0.00018,5.41139]
[1780531420211,81.12,64285.8,84.0,-0.20051,0.00018,5.4244]
[1780531420375,81.12,64285.8,84.0,-0.20051,0.00018,5.4244]
[1780531422282,81.11,64281.76,84.0,-0.20121,0.00018,5.43543]
[1780531424004,81.11,64280.25,84.0,-0.20145,0.00018,5.43926]
[1780531424099,81.11,64280.25,84.0,-0.20145,0.00018,5.43926]
[1780531424192,81.11,64280.25,84.0,-0.20145,0.00018,5.43926]
[1780531424210,81.11,64280.25,84.0,-0.20145,0.00018,5.43926]
[1780531424205,81.1,64280.51,84.0,-0.20138,0.00018,5.43806]
[1780531424538,81.1,64276.53,84.0,-0.20209,0.00018,5.44931]
[1780531425688,81.1,64276.53,84.0,-0.20209,0.00018,5.44931]
[1780531426202,81.1,64275.45,84.0,-0.20229,0.00018,5.45236]
[1780531427184,81.1,64261.72,84.0,-0.20477,0.00018,5.49092]
[1780531428971,81.1,64263.68,84.0,-0.20441,0.00018,5.48539]
[1780531429064,81.1,64267.1,84.0,-0.20379,0.00018,5.47578]
[1780531429412,81.1,64267.1,84.0,-0.20379,0.00018,5.47578]
[1780531429960,81.1,64267.1,84.0,-0.20379,0.00018,5.47578]
[1780531431160,81.09,64263.86,84.0,-0.20437,0.00018,5.48481]
[1780531431549,81.09,64263.86,84.0,-0.20437,0.00018,5.48481]
[1780531431551,81.09,64263.86,84.0,-0.20437,0.00018,5.48481]
[1780531431552,81.09,64263.86,84.0,-0.20437,0.00018,5.48481]
[1780531431596,81.09,64257.87,84.0,-0.20546,0.00018,5.5016]
[1780531432371,81.09,64257.87,84.0,-0.20546,0.00018,5.5016]
[1780531432479,81.09,64257.87,84.0,-0.20546,0.00018,5.5016]
[1780531432990,81.09,64257.87,84.0,-0.20546,0.00018,5.5016]
[1780531433304,81.1,64251.84,84.0,-0.20656,0.00018,5.51849]
[1780531433741,81.1,64251.84,84.0,-0.20656,0.00018,5.51849]
[1780531433819,81.1,64251.84,84.0,-0.20656,0.00018,5.51849]
[1780531433828,81.1,64255.51,84.0,-0.20589,0.00018,5.50822]
[1780531434929,81.1,64255.51,84.0,-0.20589,0.00018,5.50822]
[1780531435310,81.1,64255.51,84.0,-0.20589,0.00018,5.50822]
[1780531435023,81.09,64252.56,84.0,-0.20642,0.00018,5.51645]
[1780531437255,81.09,64248.62,84.0,-0.20714,0.00018,5.52739]
[1780531438087,81.09,64248.62,84.0,-0.20714,0.00018,5.52739]
[1780531438287,81.09,64249.73,84.0,-0.20693,0.00018,5.52427]
[1780531438871,81.09,64249.73,84.0,-0.20693,0.00018,5.52427]
[1780531438926,81.09,64249.73,84.0,-0.20693,0.00018,5.52427]
[1780531439203,81.09,64249.73,84.0,-0.20693,0.00018,5.52427]
[1780531439212,81.09,64249.73,84.0,-0.20693,0.00018,5.52427]
[1780531439293,81.09,64245.74,84.0,-0.20766,0.00018,5.53544]
[1780531439656,81.09,64245.74,84.0,-0.20766,0.00018,5.53544]
[1780531439778,81.09,64245.74,84.0,-0.20766,0.00018,5.53544]
[1780531439934,81.09,64245.74,84.0,-0.20766,0.00018,5.53544]
[1780531440265,81.09,64245.74,84.0,-0.20766,0.00018,5.53544]
[1780531440328,81.09,64245.74,84.0,-0.20766,0.00018,5.53544]
[1780531440295,81.09,64223.18,84.0,-0.21181,0.00018,5.59819]
[1780531440382,81.09,64223.18,84.0,-0.21181,0.00018,5.59819]
[1780531440998,81.09,64223.18,84.0,-0.21181,0.00018,5.59819]
[1780531441087,81.09,64223.18,84.0,-0.21181,0.00018,5.59819]
[1780531441188,81.09,64209.37,84.0,-0.21437,0.00019,5.63638]
[1780531442116,81.09,64205.75,84.0,-0.21504,0.00019,5.64635]
[1780531445164,81.09,64202.6,84.0,-0.21563,0.00019,5.65498]
[1780531446943,81.09,64199.19,84.0,-0.21626,0.00019,5.6643]
[1780531447947,81.09,64199.19,84.0,-0.21626,0.00019,5.6643]
[1780531448024,81.09,64202.22,84.0,-0.21569,0.00019,5.65593]
[1780531450221,81.09,64206.47,84.0,-0.2149,0.00019,5.64417]
[1780531451799,81.09,64205.68,84.0,-0.21504,0.00019,5.64633]
[1780531451832,81.09,64205.68,84.0,-0.21504,0.00019,5.64633]
[1780531452022,81.09,64205.68,84.0,-0.21504,0.00019,5.64633]
[1780531452134,81.09,64205.68,84.0,-0.21504,0.00019,5.64633]
[1780531452286,81.09,64216.83,84.0,-0.21297,0.00019,5.61553]
[1780531452358,81.09,64216.83,84.0,-0.21297,0.00019,5.61553]
[1780531452512,81.09,64216.83,84.0,-0.21297,0.00019,5.61553]
[1780531453311,81.09,64217.43,84.0,-0.21286,0.00019,5.61386]
[1780531453420,81.09,64217.43,84.0,-0.21286,0.00019,5.61386]
[1780531454045,81.09,64217.43,84.0,-0.21286,0.00019,5.61386]
[1780531454054,81.09,64217.43,84.0,-0.21286,0.00019,5.61386]
[1780531454307,81.09,64213.52,84.0,-0.21358,0.00019,5.6247]
[1780531455739,81.09,64211.66,84.0,-0.21393,0.00019,5.62983]
[1780531455883,81.09,64206.8,84.0,-0.21483,0.00019,5.64323]
[1780531456902,81.09,64202.24,84.0,-0.21568,0.00019,5.65578]
[1780531458795,81.09,64204.9,84.0,-0.21518,0.00019,5.64839]
[1780531460273,81.09,64209.54,84.0,-0.21432,0.00019,5.63558]
[1780531460810,81.09,64203.7,84.0,-0.21541,0.00019,5.65167]
[1780531462149,81.09,64200.96,84.0,-0.21592,0.00019,5.65919]
[1780531466852,81.08,64205.81,84.0,-0.215,0.00019,5.64565]
[1780531468284,81.08,64208.94,84.0,-0.21441,0.00019,5.637]
[1780531471315,81.08,64216.15,84.0,-0.21284,0.00019,5.60753]
[1780531471887,81.08,64218.82,84.0,-0.21234,0.00019,5.60016]
[1780531473086,81.08,64218.82,84.0,-0.21234,0.00019,5.60016]
[1780531473184,81.08,64218.82,84.0,-0.21234,0.00019,5.60016]
[1780531473209,81.08,64218.82,84.0,-0.21234,0.00019,5.60016]
[1780531473901,81.08,64224.58,84.0,-0.21128,0.00018,5.58422]
[1780531474618,81.08,64224.58,84.0,-0.21128,0.00018,5.58422]
[1780531475202,81.08,64224.58,84.0,-0.21128,0.00018,5.58422]
[1780531475801,81.08,64226.74,84.0,-0.21088,0.00018,5.57823]
[1780531476242,81.08,64226.74,84.0,-0.21088,0.00018,5.57823]
[1780531476870,81.08,64226.65,84.0,-0.2109,0.00018,5.5785]
[1780531477766,81.08,64226.81,84.0,-0.21087,0.00018,5.57807]
[1780531477786,81.08,64226.81,84.0,-0.21087,0.00018,5.57807]
[1780531478005,81.08,64226.81,84.0,-0.21087,0.00018,5.57807]
[1780531478214,81.08,64230.81,84.0,-0.21013,0.00018,5.56697]
[1780531478486,81.08,64230.81,84.0,-0.21013,0.00018,5.56697]
[1780531479037,81.08,64242.06,84.0,-0.20807,0.00018,5.53568]
[1780531479483,81.08,64242.06,84.0,-0.20807,0.00018,5.53568]
[1780531479520,81.08,64242.06,84.0,-0.20807,0.00018,5.53568]
[1780531479707,81.08,64242.06,84.0,-0.20807,0.00018,5.53568]
[1780531479729,81.08,64242.06,84.0,-0.20807,0.00018,5.53568]
[1780531479801,81.08,64242.06,84.0,-0.20807,0.00018,5.53568]
[1780531480090,81.08,64242.06,84.9,-0.20807,0.00018,5.53568]
[1780531480119,81.08,64242.06,84.9,-0.20807,0.00018,5.53568]
[1780531480140,81.08,64242.06,84.9,-0.20807,0.00018,5.53568]
[1780531480274,81.08,64254.76,84.9,-0.20576,0.00018,5.50027]
[1780531481229,81.08,64262.2,84.9,-0.20441,0.00018,5.47943]
[1780531483292,81.08,64254.31,84.9,-0.20583,0.00018,5.50146]
[1780531485331,81.08,64257.61,84.9,-0.20523,0.00018,5.49211]
[1780531487010,81.08,64254.91,84.9,-0.20571,0.00018,5.49959]
[1780531489024,81.08,64257.93,84.9,-0.20516,0.00018,5.49105]
[1780531493325,81.07,64253.5,84.9,-0.20596,0.00018,5.50332]
[1780531495066,81.07,64250.31,84.9,-0.20653,0.00018,5.51214]
[1780531498251,81.07,64245.07,84.9,-0.20748,0.00018,5.52666]
[1780531500249,81.07,64248.85,84.9,-0.20678,0.00018,5.51599]
[1780531502333,81.06,64245.2,84.9,-0.20744,0.00018,5.52613]
[1780531505148,81.06,64250.53,84.9,-0.20646,0.00018,5.51105]
[1780531506261,81.06,64256.94,84.9,-0.20529,0.00018,5.49306]
[1780531511282,81.06,64258.65,84.9,-0.20497,0.00018,5.48812]
[1780531511539,81.06,64259.61,84.9,-0.20479,0.00018,5.48541]
[1780531512194,81.05,64253.85,84.9,-0.20584,0.00018,5.50151]
[1780531513128,81.05,64253.85,84.9,-0.20584,0.00018,5.50151]
[1780531513931,81.05,64254.86,84.9,-0.20565,0.00018,5.49866]
[1780531514089,81.05,64254.86,84.9,-0.20565,0.00018,5.49866]
[1780531514169,81.05,64254.86,84.9,-0.20565,0.00018,5.49866]
[1780531514229,81.05,64254.86,84.9,-0.20565,0.00018,5.49866]
[1780531514335,81.05,64268.14,84.9,-0.20325,0.00018,5.46143]
[1780531514656,81.05,64268.14,84.9,-0.20325,0.00018,5.46143]
[1780531514909,81.05,64268.14,84.9,-0.20325,0.00018,5.46143]
[1780531515337,81.05,64281.19,84.9,-0.2009,0.00018,5.42465]
[1780531516255,81.05,64281.19,84.9,-0.2009,0.00018,5.42465]
[1780531516291,81.05,64284.72,84.9,-0.20027,0.00018,5.41466]
[1780531516878,81.05,64284.72,84.9,-0.20027,0.00018,5.41466]
[1780531517299,81.05,64284.72,84.9,-0.20027,0.00018,5.41466]
[1780531521428,81.05,64286.9,84.9,-0.19987,0.00018,5.4084]
[1780531526675,81.05,64286.64,84.9,-0.19991,0.00018,5.409]
[1780531528570,81.05,64285.74,84.9,-0.20007,0.00018,5.41151]
[1780531528623,81.05,64285.74,84.9,-0.20007,0.00018,5.41151]
[1780531528667,81.05,64285.74,84.9,-0.20007,0.00018,5.41151]
[1780531529113,81.05,64285.74,84.9,-0.20007,0.00018,5.41151]
[1780531529264,81.05,64285.74,84.9,-0.20007,0.00018,5.41151]
[1780531529347,81.05,64283.3,84.9,-0.2005,0.00018,5.41839]
[1780531529575,81.05,64283.3,84.9,-0.2005,0.00018,5.41839]
[1780531529616,81.05,64283.3,84.9,-0.2005,0.00018,5.41839]
[1780531529648,81.05,64283.3,84.9,-0.2005,0.00018,5.41839]
[1780531529900,81.05,64283.3,84.9,-0.2005,0.00018,5.41839]
[1780531530267,81.05,64283.3,84.9,-0.2005,0.00018,5.41839]
[1780531530320,81.05,64278.79,84.9,-0.20131,0.00018,5.43111]
[1780531531088,81.05,64278.79,84.9,-0.20131,0.00018,5.43111]
[1780531531193,81.05,64278.79,84.9,-0.20131,0.00018,5.43111]
[1780531531399,81.05,64278.79,84.9,-0.20131,0.00018,5.43111]
[1780531531426,81.05,64266.65,84.9,-0.20325,0.00018,5.45558]
[1780531531809,81.05,64266.65,84.9,-0.20325,0.00018,5.45558]
[1780531532113,81.05,64266.65,84.9,-0.20325,0.00018,5.45558]
[1780531532169,81.05,64266.65,84.9,-0.20325,0.00018,5.45558]
[1780531532252,81.05,64266.65,84.9,-0.20325,0.00018,5.45558]
[1780531532415,81.05,64266.65,84.9,-0.20325,0.00018,5.45558]
[1780531532384,81.05,64262.86,84.9,-0.20394,0.00018,5.46623]
[1780531532678,81.05,64256.92,84.9,-0.20501,0.00018,5.4829]
[1780531534865,81.04,64254.7,84.9,-0.20542,0.00018,5.48909]
[1780531534934,81.04,64254.7,84.9,-0.20542,0.00018,5.48909]
[1780531535358,81.04,64254.7,84.9,-0.20542,0.00018,5.48909]
[1780531535431,81.04,64254.7,84.9,-0.20542,0.00018,5.48909]
[1780531535435,81.04,64254.71,84.9,-0.20541,0.00018,5.48904]
[1780531535532,81.04,64254.71,84.9,-0.20541,0.00018,5.48904]
[1780531536368,81.04,64240.48,84.9,-0.20801,0.00018,5.52883]
[1780531537330,81.04,64240.48,84.9,-0.20801,0.00018,5.52883]
[1780531538031,81.05,64239.69,84.9,-0.20816,0.00018,5.5311]
[1780531538129,81.05,64239.69,84.9,-0.20816,0.00018,5.5311]
[1780531538196,81.05,64239.69,84.9,-0.20816,0.00018,5.5311]
[1780531538301,81.05,64239.69,84.9,-0.20816,0.00018,5.5311]
[1780531538502,81.05,64239.69,84.9,-0.20816,0.00018,5.5311]
[1780531538517,81.05,64238.62,84.9,-0.20836,0.00018,5.53411]
[1780531538524,81.05,64238.62,84.9,-0.20836,0.00018,5.53411]
[1780531538677,81.05,64238.62,84.9,-0.20836,0.00018,5.53411]
[1780531539106,81.05,64238.62,84.9,-0.20836,0.00018,5.53411]
[1780531539439,81.05,64238.62,84.9,-0.20836,0.00018,5.53411]
[1780531539400,81.05,64217.52,84.9,-0.21225,0.00019,5.59277]
[1780531539649,81.05,64217.52,84.9,-0.21225,0.00019,5.59277]
[1780531540003,81.05,64217.52,84.9,-0.21225,0.00019,5.59277]
[1780531540017,81.05,64217.52,84.9,-0.21225,0.00019,5.59277]
[1780531540409,81.05,64200.06,84.9,-0.21551,0.00019,5.64101]
[1780531540909,81.05,64200.06,84.9,-0.21551,0.00019,5.64101]
[1780531541359,81.05,64200.06,84.9,-0.21551,0.00019,5.64101]
[1780531541401,81.05,64195.69,84.9,-0.21633,0.00019,5.65304]
[1780531541766,81.05,64192.52,84.9,-0.21692,0.00019,5.66176]
[1780531542961,81.05,64192.52,84.9,-0.21692,0.00019,5.66176]
[1780531543815,81.05,64191.33,84.9,-0.21714,0.00019,5.66498]
[1780531544923,81.04,64192.56,84.9,-0.21691,0.00019,5.66157]
[1780531545800,81.04,64190.38,84.9,-0.21732,0.00019,5.66753]
[1780531545863,81.04,64185.64,84.9,-0.21821,0.00019,5.68055]
[1780531547156,81.04,64185.64,84.9,-0.21821,0.00019,5.68055]
[1780531547188,81.04,64185.64,84.9,-0.21821,0.00019,5.68055]
[1780531548257,81.04,64185.82,84.9,-0.21818,0.00019,5.68004]
[1780531548271,81.04,64189.84,84.9,-0.21742,0.00019,5.66897]
[1780531548843,81.04,64189.84,84.9,-0.21742,0.00019,5.66897]
[1780531550531,81.04,64193.51,84.9,-0.21672,0.00019,5.65881]
[1780531550594,81.04,64193.51,84.9,-0.21672,0.00019,5.65881]
[1780531551446,81.04,64201.05,84.9,-0.21531,0.00019,5.63806]
[1780531552045,81.04,64201.05,84.9,-0.21531,0.00019,5.63806]
[1780531552135,81.04,64192.49,84.9,-0.21691,0.00019,5.66159]
[1780531552840,81.04,64192.49,84.9,-0.21691,0.00019,5.66159]
[1780531552851,81.04,64192.49,84.9,-0.21691,0.00019,5.66159]
[1780531552855,81.04,64192.49,84.9,-0.21691,0.00019,5.66159]
[1780531553037,81.04,64192.49,84.9,-0.21691,0.00019,5.66159]
[1780531554101,81.04,64193.71,84.9,-0.21668,0.00019,5.65821]
[1780531554120,81.04,64202.88,84.9,-0.21496,0.00019,5.63294]
[1780531555137,81.04,64202.88,84.9,-0.21496,0.00019,5.63294]
[1780531555404,81.04,64202.88,84.9,-0.21496,0.00019,5.63294]
[1780531555887,81.04,64203.46,84.9,-0.21485,0.00019,5.63134]
[1780531556215,81.04,64203.46,84.9,-0.21485,0.00019,5.63134]
[1780531556502,81.04,64202.49,84.9,-0.21503,0.00019,5.63403]
[1780531556672,81.04,64202.49,84.9,-0.21503,0.00019,5.63403]
[1780531558512,81.04,64201.14,84.9,-0.21529,0.00019,5.63776]
[1780531559532,81.04,64201.53,84.9,-0.21521,0.00019,5.63668]
[1780531560560,81.04,64200.58,84.9,-0.21539,0.00019,5.6393]
[1780531560572,81.04,64200.58,84.9,-0.21539,0.00019,5.6393]
[1780531560630,81.04,64200.58,84.9,-0.21539,0.00019,5.6393]
[1780531560843,81.04,64200.58,84.9,-0.21539,0.00019,5.6393]
[1780531560881,81.04,64200.58,84.9,-0.21539,0.00019,5.6393]
[1780531560909,81.04,64200.58,84.9,-0.21539,0.00019,5.6393]
[1780531561399,81.04,64200.58,84.9,-0.21539,0.00019,5.6393]
[1780531561140,81.04,64196.43,84.9,-0.21617,0.00019,5.65073]
[1780531561568,81.04,64196.43,84.9,-0.21617,0.00019,5.65073]
[1780531562220,81.04,64196.43,84.9,-0.21617,0.00019,5.65073]
[1780531562955,81.04,64196.61,84.9,-0.21613,0.00019,5.65021]
[1780531564379,81.04,64196.38,84.9,-0.21618,0.00019,5.65083]
[1780531564834,81.04,64196.48,84.9,-0.21616,0.00019,5.65052]
[1780531565077,81.04,64196.48,84.9,-0.21616,0.00019,5.65052]
[1780531565156,81.04,64196.48,84.9,-0.21616,0.00019,5.65052]
[1780531565448,81.04,64189.81,84.9,-0.21741,0.00019,5.66886]
[1780531565769,81.04,64189.81,84.9,-0.21741,0.00019,5.66886]
[1780531566134,81.04,64189.81,84.9,-0.21741,0.00019,5.66886]
[1780531566275,81.04,64172.25,84.9,-0.22073,0.00019,5.71693]
[1780531566981,81.04,64167.77,84.9,-0.22158,0.00019,5.72914]
[1780531568014,81.04,64167.77,84.9,-0.22158,0.00019,5.72914]
[1780531568031,81.04,64167.77,84.9,-0.22158,0.00019,5.72914]
[1780531568055,81.04,64167.48,84.9,-0.22164,0.00019,5.72991]
[1780531568725,81.04,64167.48,84.9,-0.22164,0.00019,5.72991]
[1780531569414,81.04,64167.48,84.9,-0.22164,0.00019,5.72991]
[1780531569432,81.04,64167.48,84.9,-0.22164,0.00019,5.72991]
[1780531569664,81.04,64167.36,84.9,-0.22166,0.00019,5.73026]
[1780531569666,81.04,64167.36,84.9,-0.22166,0.00019,5.73026]
[1780531569714,81.04,64167.36,84.9,-0.22166,0.00019,5.73026]
[1780531569836,81.04,64167.36,84.9,-0.22166,0.00019,5.73026]
[1780531569924,81.04,64167.36,84.9,-0.22166,0.00019,5.73026]
[1780531570387,81.04,64160.63,84.9,-0.22295,0.00019,5.7486]
[1780531570573,81.04,64160.63,84.9,-0.22295,0.00019,5.7486]
[1780531571043,81.04,64160.63,84.9,-0.22295,0.00019,5.7486]
[1780531571245,81.04,64160.63,84.9,-0.22295,0.00019,5.7486]
[1780531571323,81.04,64160.63,84.9,-0.22295,0.00019,5.7486]
[1780531571429,81.04,64160.63,84.9,-0.22295,0.00019,5.7486]
[1780531571454,81.04,64154.93,84.9,-0.22404,0.00019,5.76407]
[1780531571713,81.04,64154.93,84.9,-0.22404,0.00019,5.76407]
[1780531571868,81.04,64154.93,84.9,-0.22404,0.00019,5.76407]
[1780531572177,81.04,64154.93,84.9,-0.22404,0.00019,5.76407]
[1780531572374,81.04,64144.6,84.9,-0.22602,0.00019,5.792]
[1780531572912,81.04,64144.6,84.9,-0.22602,0.00019,5.792]
[1780531572962,81.04,64144.6,84.9,-0.22602,0.00019,5.792]
[1780531573099,81.04,64144.6,84.9,-0.22602,0.00019,5.792]
[1780531574146,81.04,64138.94,84.9,-0.22711,0.00019,5.80729]
[1780531575484,81.04,64142.61,84.9,-0.22641,0.00019,5.79744]
[1780531576121,81.04,64142.61,84.9,-0.22641,0.00019,5.79744]
[1780531576199,81.04,64142.61,84.9,-0.22641,0.00019,5.79744]
[1780531576345,81.04,64142.61,84.9,-0.22641,0.00019,5.79744]
[1780531576406,81.04,64142.61,84.9,-0.22641,0.00019,5.79744]
[1780531576449,81.04,64146.23,84.9,-0.22571,0.00019,5.78767]
[1780531576814,81.04,64146.23,84.9,-0.22571,0.00019,5.78767]
[1780531577000,81.04,64146.23,84.9,-0.22571,0.00019,5.78767]
[1780531577009,81.04,64146.23,84.9,-0.22571,0.00019,5.78767]
[1780531577502,81.04,64146.23,84.9,-0.22571,0.00019,5.78767]
[1780531578073,81.04,64151.4,84.9,-0.22472,0.00019,5.77373]
[1780531578612,81.04,64151.4,84.9,-0.22472,0.00019,5.77373]
[1780531578774,81.04,64151.4,84.9,-0.22472,0.00019,5.77373]
[1780531578974,81.04,64151.4,84.9,-0.22472,0.00019,5.77373]
[1780531579418,81.04,64145.76,84.9,-0.22581,0.00019,5.789]
[1780531579885,81.04,64145.76,84.9,-0.22581,0.00019,5.789]
[1780531580186,81.04,64145.76,84.9,-0.22581,0.00019,5.789]
[1780531580469,81.04,64145.76,84.9,-0.22581,0.00019,5.789]
[1780531580238,81.04,64148.6,84.9,-0.22526,0.00019,5.78136]
[1780531580764,81.04,64148.6,84.9,-0.22526,0.00019,5.78136]
[1780531580798,81.04,64148.6,84.9,-0.22526,0.00019,5.78136]
[1780531581437,81.04,64148.6,84.9,-0.22526,0.00019,5.78136]
[1780531581685,81.04,64148.79,84.9,-0.22523,0.00019,5.78085]
[1780531582085,81.04,64148.79,84.9,-0.22523,0.00019,5.78085]
[1780531582521,81.04,64148.79,84.9,-0.22523,0.00019,5.78085]
[1780531582515,81.04,64144.78,84.9,-0.226,0.00019,5.79174]
[1780531584180,81.04,64142.65,84.9,-0.22641,0.00019,5.79748]
[1780531584364,81.04,64142.65,84.9,-0.22641,0.00019,5.79748]
[1780531584379,81.04,64142.65,84.9,-0.22641,0.00019,5.79748]
[1780531584460,81.05,64140.65,84.9,-0.2268,0.00019,5.80291]
[1780531584640,81.05,64140.65,84.9,-0.2268,0.00019,5.80291]
[1780531584882,81.05,64140.65,84.9,-0.2268,0.00019,5.80291]
[1780531585137,81.05,64140.65,84.9,-0.2268,0.00019,5.80291]
[1780531585163,81.05,64140.65,84.9,-0.2268,0.00019,5.80291]
[1780531585215,81.05,64140.65,84.9,-0.2268,0.00019,5.80291]
[1780531585426,81.05,64140.65,84.9,-0.2268,0.00019,5.80291]
[1780531585509,81.05,64140.65,84.9,-0.2268,0.00019,5.80291]
[1780531585477,81.05,64131.03,84.9,-0.22866,0.00019,5.82881]
[1780531585982,81.05,64131.03,84.9,-0.22866,0.00019,5.82881]
[1780531586123,81.05,64131.03,84.9,-0.22866,0.00019,5.82881]
[1780531586390,81.05,64131.03,84.9,-0.22866,0.00019,5.82881]
[1780531586485,81.05,64131.03,84.9,-0.22866,0.00019,5.82881]
[1780531586407,81.05,64120.64,84.9,-0.23068,0.00019,5.85667]
[1780531586790,81.05,64120.64,84.9,-0.23068,0.00019,5.85667]
[1780531586952,81.05,64120.64,84.9,-0.23068,0.00019,5.85667]
[1780531587479,81.06,64110.03,84.9,-0.23279,0.0002,5.88536]
[1780531587616,81.06,64110.03,84.9,-0.23279,0.0002,5.88536]
[1780531588034,81.06,64110.03,84.9,-0.23279,0.0002,5.88536]
[1780531588488,81.06,64106.06,84.9,-0.23356,0.0002,5.89592]
[1780531588778,81.06,64106.06,84.9,-0.23356,0.0002,5.89592]
[1780531589434,81.06,64108.66,84.9,-0.23305,0.0002,5.88901]
[1780531589686,81.06,64108.66,84.9,-0.23305,0.0002,5.88901]
[1780531589701,81.06,64108.66,84.9,-0.23305,0.0002,5.88901]
[1780531590228,81.06,64108.66,84.9,-0.23305,0.0002,5.88901]
[1780531590384,81.06,64108.66,84.9,-0.23305,0.0002,5.88901]
[1780531590569,81.06,64108.66,84.9,-0.23305,0.0002,5.88901]
[1780531590432,81.06,64104.44,84.9,-0.23388,0.0002,5.90023]
[1780531590675,81.06,64104.44,84.9,-0.23388,0.0002,5.90023]
[1780531591184,81.06,64097.75,84.9,-0.23497,0.0002,5.90855]
[1780531592502,81.06,64097.75,84.9,-0.23497,0.0002,5.90855]
[1780531592509,81.06,64097.75,84.9,-0.23497,0.0002,5.90855]
[1780531592624,81.06,64096.17,84.9,-0.23528,0.0002,5.91271]
[1780531593260,81.06,64096.17,84.9,-0.23528,0.0002,5.91271]
[1780531593396,81.06,64092.55,84.9,-0.23599,0.0002,5.92225]
[1780531594338,81.06,64092.55,84.9,-0.23599,0.0002,5.92225]
[1780531594454,81.06,64090.33,84.9,-0.23644,0.0002,5.92815]
[1780531594554,81.06,64090.33,84.9,-0.23644,0.0002,5.92815]
[1780531594768,81.06,64090.33,84.9,-0.23644,0.0002,5.92815]
[1780531595321,81.06,64090.33,84.9,-0.23644,0.0002,5.92815]
[1780531595353,81.06,64090.33,84.9,-0.23644,0.0002,5.92815]
[1780531595586,81.06,64089.27,84.9,-0.23665,0.0002,5.93098]
[1780531595724,81.06,64089.27,84.9,-0.23665,0.0002,5.93098]
[1780531595828,81.06,64089.27,84.9,-0.23665,0.0002,5.93098]
[1780531596337,81.06,64089.27,84.9,-0.23665,0.0002,5.93098]
[1780531596439,81.06,64095.21,84.9,-0.23548,0.0002,5.91533]
[1780531597311,81.06,64095.21,84.9,-0.23548,0.0002,5.91533]
[1780531597484,81.06,64098.75,84.9,-0.23478,0.0002,5.90598]
[1780531599527,81.06,64095.24,84.9,-0.23548,0.0002,5.91537]
[1780531601547,81.06,64094.22,84.9,-0.23568,0.0002,5.91811]
[1780531602554,81.07,64097.48,84.9,-0.23505,0.0002,5.90958]
[1780531604563,81.07,64100.06,84.9,-0.23455,0.0002,5.90286]
[1780531607994,81.07,64097.64,84.9,-0.23504,0.0002,5.90943]
[1780531608140,81.07,64097.64,84.9,-0.23504,0.0002,5.90943]
[1780531608297,81.07,64097.64,84.9,-0.23504,0.0002,5.90943]
[1780531608300,81.07,64097.64,84.9,-0.23504,0.0002,5.90943]
[1780531608386,81.07,64101.81,84.9,-0.23422,0.0002,5.89844]
[1780531609417,81.07,64101.81,84.9,-0.23422,0.0002,5.89844]
[1780531609514,81.08,64114.55,84.9,-0.23172,0.0002,5.86459]
[1780531609950,81.08,64114.55,84.9,-0.23172,0.0002,5.86459]
[1780531610003,81.08,64114.55,84.9,-0.23172,0.0002,5.86459]
[1780531610161,81.08,64114.55,84.9,-0.23172,0.0002,5.86459]
[1780531610177,81.08,64114.55,84.9,-0.23172,0.0002,5.86459]
[1780531610205,81.08,64114.55,84.9,-0.23172,0.0002,5.86459]
[1780531610443,81.08,64117.11,84.9,-0.23122,0.0002,5.85782]
[1780531610704,81.08,64117.11,84.9,-0.23122,0.0002,5.85782]
[1780531610791,81.08,64117.11,84.9,-0.23122,0.0002,5.85782]
[1780531611081,81.08,64117.11,84.9,-0.23122,0.0002,5.85782]
[1780531611085,81.08,64117.11,84.9,-0.23122,0.0002,5.85782]
[1780531611529,81.08,64129.12,84.9,-0.22889,0.00019,5.82572]
[1780531611818,81.08,64129.12,84.9,-0.22889,0.00019,5.82572]
[1780531612536,81.08,64135.78,84.9,-0.2276,0.00019,5.80782]
[1780531613104,81.08,64135.78,84.9,-0.2276,0.00019,5.80782]
[1780531613678,81.08,64136.52,84.9,-0.22745,0.00019,5.80583]
[1780531614605,81.08,64137.54,84.9,-0.22726,0.00019,5.8031]
[1780531614607,81.08,64137.54,84.9,-0.22726,0.00019,5.8031]
[1780531615320,81.08,64137.54,84.9,-0.22726,0.00019,5.8031]
[1780531615378,81.08,64137.54,84.9,-0.22726,0.00019,5.8031]
[1780531615381,81.08,64137.54,84.9,-0.22726,0.00019,5.8031]
[1780531615442,81.08,64140.05,84.9,-0.22677,0.00019,5.79635]
[1780531616470,81.08,64140.05,84.9,-0.22677,0.00019,5.79635]
[1780531616486,81.08,64144.24,84.9,-0.22597,0.00019,5.78507]
[1780531616854,81.08,64144.24,84.9,-0.22597,0.00019,5.78507]
[1780531616989,81.08,64144.24,84.9,-0.22597,0.00019,5.78507]
[1780531617145,81.08,64144.24,84.9,-0.22597,0.00019,5.78507]
[1780531617683,81.08,64144.51,84.9,-0.22592,0.00019,5.78438]
[1780531617865,81.08,64144.51,84.9,-0.22592,0.00019,5.78438]
[1780531618859,81.08,64145.82,84.9,-0.22567,0.00019,5.78087]
[1780531619057,81.08,64145.82,84.9,-0.22567,0.00019,5.78087]
[1780531619065,81.08,64145.82,84.9,-0.22567,0.00019,5.78087]
[1780531619350,81.08,64145.82,84.9,-0.22567,0.00019,5.78087]
[1780531619384,81.08,64151.65,84.9,-0.22455,0.00019,5.76515]
[1780531619749,81.08,64151.65,84.9,-0.22455,0.00019,5.76515]
[1780531619977,81.08,64151.65,84.9,-0.22455,0.00019,5.76515]
[1780531620109,81.08,64151.65,84.9,-0.22455,0.00019,5.76515]
[1780531620391,81.08,64159.69,84.9,-0.22301,0.00019,5.74341]
[1780531620902,81.08,64159.69,84.9,-0.22301,0.00019,5.74341]
[1780531620930,81.08,64159.69,84.9,-0.22301,0.00019,5.74341]
[1780531620932,81.08,64159.69,84.9,-0.22301,0.00019,5.74341]
[1780531621406,81.08,64169.26,84.9,-0.22119,0.00019,5.71742]
[1780531621737,81.08,64169.26,84.9,-0.22119,0.00019,5.71742]
[1780531621996,81.08,64169.26,84.9,-0.22119,0.00019,5.71742]
[1780531622243,81.08,64169.26,84.9,-0.22119,0.00019,5.71742]
[1780531622523,81.08,64179.58,84.9,-0.21923,0.00019,5.68927]
[1780531622636,81.08,64179.58,84.9,-0.21923,0.00019,5.68927]
[1780531622639,81.08,64179.58,84.9,-0.21923,0.00019,5.68927]
[1780531622645,81.08,64179.58,84.9,-0.21923,0.00019,5.68927]
[1780531623085,81.08,64179.58,84.9,-0.21923,0.00019,5.68927]
[1780531623416,81.09,64182.87,84.9,-0.21861,0.00019,5.68033]
[1780531623688,81.09,64182.87,84.9,-0.21861,0.00019,5.68033]
[1780531624019,81.09,64182.87,84.9,-0.21861,0.00019,5.68033]
[1780531624536,81.09,64194.13,84.9,-0.21649,0.00019,5.64941]
[1780531624769,81.09,64194.13,84.9,-0.21649,0.00019,5.64941]
[1780531625293,81.09,64194.13,84.9,-0.21649,0.00019,5.64941]
[1780531625567,81.09,64198.41,84.9,-0.21569,0.00019,5.63765]
[1780531626436,81.09,64202.07,84.9,-0.215,0.00019,5.6276]
[1780531626821,81.09,64202.07,84.9,-0.215,0.00019,5.6276]
[1780531627443,81.09,64197.22,84.9,-0.21592,0.00019,5.64099]
[1780531629885,81.09,64188.86,84.9,-0.21749,0.00019,5.66399]
[1780531630525,81.09,64192.94,84.9,-0.21672,0.00019,5.65279]
[1780531631144,81.09,64192.94,84.9,-0.21672,0.00019,5.65279]
[1780531634115,81.09,64191.57,84.9,-0.21697,0.00019,5.65648]
[1780531634487,81.09,64191.57,84.9,-0.21697,0.00019,5.65648]
[1780531634497,81.09,64191.57,84.9,-0.21697,0.00019,5.65648]
[1780531634587,81.09,64195.95,84.9,-0.21615,0.00019,5.6444]
[1780531634978,81.09,64195.95,84.9,-0.21615,0.00019,5.6444]
[1780531635370,81.09,64195.95,84.9,-0.21615,0.00019,5.6444]
[1780531635504,81.08,64200.55,84.9,-0.21528,0.00019,5.6317]
[1780531637388,81.08,64202.58,84.9,-0.2149,0.00019,5.62608]
[1780531637517,81.08,64205.26,84.9,-0.2144,0.00019,5.61867]
[1780531638353,81.08,64205.26,84.9,-0.2144,0.00019,5.61867]
[1780531638438,81.08,64205.26,84.9,-0.2144,0.00019,5.61867]
[1780531638524,81.08,64219.22,84.9,-0.2118,0.00019,5.58002]
[1780531638708,81.08,64219.22,84.9,-0.2118,0.00019,5.58002]
[1780531638732,81.08,64219.22,84.9,-0.2118,0.00019,5.58002]
[1780531638897,81.08,64219.22,84.9,-0.2118,0.00019,5.58002]
[1780531639242,81.08,64219.22,84.9,-0.2118,0.00019,5.58002]
[1780531640539,81.08,64224.16,84.9,-0.21087,0.00018,5.56618]
[1780531640679,81.08,64224.16,84.9,-0.21087,0.00018,5.56618]
[1780531640682,81.08,64224.16,84.9,-0.21087,0.00018,5.56618]
[1780531641161,81.08,64224.16,84.9,-0.21087,0.00018,5.56618]
[1780531641188,81.08,64224.16,84.9,-0.21087,0.00018,5.56618]
[1780531641216,81.08,64224.16,84.9,-0.21087,0.00018,5.56618]
[1780531641298,81.08,64224.16,84.9,-0.21087,0.00018,5.56618]
[1780531641603,81.08,64224.16,84.9,-0.21087,0.00018,5.56618]
[1780531641546,81.08,64213.59,84.9,-0.21283,0.00019,5.59543]
[1780531641779,81.08,64213.59,84.9,-0.21283,0.00019,5.59543]
[1780531642117,81.08,64213.59,84.9,-0.21283,0.00019,5.59543]
[1780531642143,81.08,64213.59,84.9,-0.21283,0.00019,5.59543]
[1780531642553,81.08,64199.0,84.9,-0.21556,0.00019,5.63573]
[1780531642810,81.08,64199.0,84.9,-0.21556,0.00019,5.63573]
[1780531643085,81.08,64199.0,84.9,-0.21556,0.00019,5.63573]
[1780531643560,81.08,64185.83,84.9,-0.21804,0.00019,5.67195]
[1780531644568,81.08,64180.58,84.9,-0.21903,0.00019,5.6864]
[1780531645574,81.08,64170.75,84.9,-0.2209,0.00019,5.71329]
[1780531646581,81.08,64167.91,84.9,-0.22144,0.00019,5.72104]
[1780531647925,81.08,64168.18,84.9,-0.22139,0.00019,5.7203]
[1780531648467,81.08,64168.18,84.9,-0.22139,0.00019,5.7203]
[1780531648595,81.08,64179.9,84.9,-0.21916,0.00019,5.68828]
[1780531649085,81.08,64179.9,84.9,-0.21916,0.00019,5.68828]
[1780531649275,81.08,64179.9,84.9,-0.21916,0.00019,5.68828]
[1780531649341,81.08,64179.9,84.9,-0.21916,0.00019,5.68828]
[1780531649491,81.08,64179.9,84.9,-0.21916,0.00019,5.68826]
[1780531650072,81.08,64179.9,84.9,-0.21916,0.00019,5.68826]
[1780531650425,81.08,64179.9,84.9,-0.21916,0.00019,5.68826]
[1780531650455,81.08,64183.34,84.9,-0.21851,0.00019,5.67877]
[1780531650642,81.08,64183.34,84.9,-0.21851,0.00019,5.67877]
[1780531651068,81.08,64183.34,84.9,-0.21851,0.00019,5.67877]
[1780531651380,81.08,64183.34,84.9,-0.21851,0.00019,5.67877]
[1780531651472,81.08,64193.47,84.9,-0.21636,0.00019,5.64138]
[1780531652340,81.08,64197.29,84.9,-0.21564,0.00019,5.63085]
[1780531653414,81.08,64197.29,84.9,-0.21564,0.00019,5.63085]
[1780531654833,81.08,64198.43,84.9,-0.21543,0.00019,5.6277]
[1780531657434,81.08,64199.71,84.9,-0.21518,0.00019,5.62418]
[1780531660872,81.08,64198.99,84.9,-0.21532,0.00019,5.62616]
[1780531661718,81.08,64187.28,84.9,-0.21752,0.00019,5.65836]
[1780531663321,81.08,64187.28,84.9,-0.21752,0.00019,5.65836]
[1780531663332,81.08,64187.28,84.9,-0.21752,0.00019,5.65836]
[1780531663367,81.08,64187.28,84.9,-0.21752,0.00019,5.65836]
[1780531663594,81.08,64188.21,84.9,-0.21734,0.00019,5.65577]
[1780531663875,81.08,64188.21,84.9,-0.21734,0.00019,5.65577]
[1780531664101,81.08,64188.21,84.9,-0.21734,0.00019,5.65577]
[1780531664602,81.08,64184.48,84.9,-0.21805,0.00019,5.66601]
[1780531664859,81.08,64184.48,84.9,-0.21805,0.00019,5.66601]
[1780531665233,81.08,64171.22,84.9,-0.22056,0.00019,5.70231]
[1780531666079,81.08,64171.22,84.9,-0.22056,0.00019,5.70231]
[1780531666306,81.08,64162.49,84.9,-0.22223,0.00019,5.72609]
[1780531667031,81.08,64162.49,84.9,-0.22223,0.00019,5.72609]
[1780531667304,81.08,64162.49,84.9,-0.22223,0.00019,5.72609]
[1780531667367,81.08,64167.87,84.9,-0.2212,0.00019,5.71141]
[1780531668026,81.08,64167.87,84.9,-0.2212,0.00019,5.71141]
[1780531668146,81.08,64167.87,84.9,-0.2212,0.00019,5.71141]
[1780531668697,81.08,64167.87,84.9,-0.2212,0.00019,5.71141]
[1780531669237,81.08,64167.52,84.9,-0.22127,0.00019,5.71235]
[1780531669567,81.08,64161.61,84.9,-0.22239,0.00019,5.72842]
[1780531670956,81.07,64160.39,84.9,-0.22262,0.00019,5.7317]
[1780531671089,81.07,64160.39,84.9,-0.22262,0.00019,5.7317]
[1780531671316,81.07,64160.46,84.9,-0.22261,0.00019,5.73151]
[1780531671787,81.07,64160.46,84.9,-0.22261,0.00019,5.73151]
[1780531672126,81.07,64160.46,84.9,-0.22261,0.00019,5.73151]
[1780531672314,81.07,64166.23,84.9,-0.22151,0.00019,5.71577]
[1780531672973,81.07,64166.23,84.9,-0.22151,0.00019,5.71577]
[1780531673257,81.07,64159.87,84.9,-0.22271,0.00019,5.73298]
[1780531675610,81.07,64157.04,84.9,-0.22325,0.00019,5.74056]
[1780531675913,81.07,64157.04,84.9,-0.22325,0.00019,5.74056]
[1780531676218,81.07,64157.04,84.9,-0.22325,0.00019,5.74056]
[1780531676436,81.07,64151.72,84.9,-0.22427,0.00019,5.75495]
[1780531677686,81.07,64151.72,84.9,-0.22427,0.00019,5.75495]
[1780531677719,81.06,64143.85,84.9,-0.22577,0.00019,5.77601]
[1780531677789,81.06,64143.85,84.9,-0.22577,0.00019,5.77601]
[1780531677821,81.06,64143.85,84.9,-0.22577,0.00019,5.77601]
[1780531677862,81.06,64143.85,84.9,-0.22577,0.00019,5.77601]
[1780531677922,81.06,64143.85,84.9,-0.22577,0.00019,5.77601]
[1780531677933,81.06,64143.85,84.9,-0.22577,0.00019,5.77601]
[1780531678678,81.05,64145.19,84.9,-0.22547,0.00019,5.77192]
[1780531679421,81.05,64148.97,84.9,-0.22474,0.00019,5.76164]
[1780531680243,81.05,64148.97,84.9,-0.22474,0.00019,5.76164]
[1780531680246,81.05,64148.97,84.9,-0.22474,0.00019,5.76164]
[1780531680282,81.05,64148.97,84.9,-0.22474,0.00019,5.76164]
[1780531680539,81.05,64148.97,84.9,-0.22474,0.00019,5.76164]
[1780531680585,81.05,64148.97,84.9,-0.22474,0.00019,5.76164]
[1780531680600,81.05,64148.97,84.9,-0.22474,0.00019,5.76164]
[1780531680963,81.05,64147.98,84.9,-0.22493,0.00019,5.76426]
[1780531681138,81.05,64147.98,84.9,-0.22493,0.00019,5.76426]
[1780531681239,81.05,64147.98,84.9,-0.22493,0.00019,5.76426]
[1780531681270,81.05,64147.98,84.9,-0.22493,0.00019,5.76426]
[1780531681676,81.03,64138.11,84.9,-0.2268,0.00019,5.79038]
[1780531682531,81.03,64138.11,84.9,-0.2268,0.00019,5.79038]
[1780531682560,81.03,64129.55,84.9,-0.22846,0.00019,5.81344]
[1780531683053,81.03,64129.55,84.9,-0.22846,0.00019,5.81344]
[1780531683557,81.03,64130.89,84.9,-0.2282,0.00019,5.80983]
[1780531683822,81.03,64130.89,84.9,-0.2282,0.00019,5.80983]
[1780531683837,81.03,64130.89,84.9,-0.2282,0.00019,5.80983]
[1780531683977,81.03,64130.89,84.9,-0.2282,0.00019,5.80983]
[1780531684323,81.03,64130.89,84.9,-0.2282,0.00019,5.80983]
[1780531684650,81.03,64133.48,84.9,-0.22769,0.00019,5.80283]
[1780531685226,81.03,64133.48,84.9,-0.22769,0.00019,5.80283]
[1780531685453,81.03,64134.98,84.9,-0.2274,0.00019,5.7988]
[1780531686099,81.03,64134.98,84.9,-0.2274,0.00019,5.7988]
[1780531687373,81.02,64132.34,84.9,-0.22788,0.00019,5.8054]
[1780531687749,81.02,64132.34,84.9,-0.22788,0.00019,5.8054]
[1780531687986,81.02,64127.36,84.9,-0.22884,0.00019,5.81874]
[1780531689132,81.02,64127.36,84.9,-0.22884,0.00019,5.81874]
[1780531689713,81.02,64127.36,84.9,-0.22884,0.00019,5.81874]
[1780531689749,81.02,64127.61,84.9,-0.22879,0.00019,5.81806]
[1780531689932,81.02,64127.61,84.9,-0.22879,0.00019,5.81806]
[1780531689957,81.02,64127.61,84.9,-0.22879,0.00019,5.81806]
[1780531690546,81.02,64119.96,84.9,-0.23028,0.0002,5.83856]
[1780531690870,81.02,64119.96,84.9,-0.23028,0.0002,5.83856]
[1780531690875,81.02,64119.96,84.9,-0.23028,0.0002,5.83856]
[1780531691416,81.02,64119.96,84.9,-0.23028,0.0002,5.83856]
[1780531692147,81.01,64117.85,84.9,-0.23067,0.0002,5.84388]
[1780531692454,81.01,64117.85,84.9,-0.23067,0.0002,5.84388]
[1780531692496,81.01,64121.7,84.9,-0.22992,0.0002,5.83353]
[1780531692773,81.01,64121.7,84.9,-0.22992,0.0002,5.83353]
[1780531693413,81.01,64121.7,84.9,-0.22992,0.0002,5.83353]
[1780531693459,81.01,64121.7,84.9,-0.22992,0.0002,5.83353]
[1780531693737,81.01,64122.91,84.9,-0.22968,0.00019,5.83026]
[1780531694681,81.01,64122.91,84.9,-0.22968,0.00019,5.83026]
[1780531694683,81.01,64122.91,84.9,-0.22968,0.00019,5.83026]
[1780531694030,81.01,64126.78,84.9,-0.22892,0.00019,5.81983]
[1780531695373,81.01,64130.88,84.9,-0.22812,0.00019,5.80877]
[1780531697151,81.0,64131.8,84.9,-0.22794,0.00019,5.80627]
[1780531698001,81.0,64132.73,84.9,-0.22776,0.00019,5.80374]
[1780531698708,81.0,64140.49,84.9,-0.22626,0.00019,5.78279]
[1780531700192,81.0,64142.39,84.9,-0.22589,0.00019,5.77766]
[1780531701595,81.0,64145.87,84.9,-0.22522,0.00019,5.76825]
[1780531704650,81.0,64146.45,84.9,-0.22511,0.00019,5.7667]
[1780531706529,81.0,64151.58,84.9,-0.22412,0.00019,5.75283]
[1780531707826,81.01,64151.98,84.9,-0.22405,0.00019,5.75177]
[1780531707936,81.01,64151.98,84.9,-0.22405,0.00019,5.75177]
[1780531708290,81.01,64151.98,84.9,-0.22405,0.00019,5.75177]
[1780531708302,81.01,64156.05,84.9,-0.22327,0.00019,5.74075]
[1780531709289,81.01,64156.05,84.9,-0.22327,0.00019,5.74075]
[1780531709518,81.0,64167.47,84.9,-0.22108,0.00019,5.70961]
[1780531709785,81.0,64167.47,84.9,-0.22108,0.00019,5.70961]
[1780531710677,81.0,64175.16,84.9,-0.21962,0.00019,5.6886]
[1780531710784,81.0,64175.16,84.9,-0.21962,0.00019,5.6886]
[1780531711483,81.0,64175.16,84.9,-0.21962,0.00019,5.6886]
[1780531711578,81.0,64175.16,84.9,-0.21962,0.00019,5.6886]
[1780531711649,81.01,64176.45,84.9,-0.21914,0.00019,5.67556]
[1780531711872,81.01,64176.45,84.9,-0.21914,0.00019,5.67556]
[1780531712555,81.01,64176.45,84.9,-0.21914,0.00019,5.67556]
[1780531713921,81.0,64176.46,84.9,-0.21913,0.00019,5.67549]
[1780531714129,81.0,64176.46,84.9,-0.21913,0.00019,5.67549]
[1780531714725,81.0,64178.16,84.9,-0.21881,0.00019,5.67082]
[1780531715321,81.0,64188.8,84.9,-0.21679,0.00019,5.64155]
[1780531719633,81.0,64185.74,84.9,-0.21736,0.00019,5.64986]
[1780531720217,81.0,64190.15,84.9,-0.21653,0.00019,5.63769]
[1780531720892,81.0,64190.15,84.9,-0.21653,0.00019,5.63769]
[1780531722745,81.0,64191.09,84.9,-0.21635,0.00019,5.63508]
[1780531725885,81.0,64190.13,84.9,-0.21653,0.00019,5.63764]
[1780531726731,81.0,64198.06,84.9,-0.21503,0.00019,5.61577]
[1780531727088,81.0,64198.06,84.9,-0.21503,0.00019,5.61577]
[1780531727715,80.99,64208.87,84.9,-0.21301,0.00019,5.58585]
[1780531728026,80.99,64208.87,84.9,-0.21301,0.00019,5.58585]
[1780531728517,80.99,64208.87,84.9,-0.21301,0.00019,5.58585]
[1780531730091,80.99,64210.04,84.9,-0.21278,0.00019,5.58251]
[1780531730412,80.99,64210.04,84.9,-0.21278,0.00019,5.58251]
[1780531730734,80.99,64200.2,84.9,-0.21462,0.00019,5.60968]
[1780531731568,80.99,64191.16,84.9,-0.21632,0.00019,5.63462]
[1780531732019,80.99,64191.16,84.9,-0.21632,0.00019,5.63462]
[1780531732305,80.99,64187.04,84.9,-0.2171,0.00019,5.64594]
[1780531732786,80.99,64187.04,84.9,-0.2171,0.00019,5.64594]
[1780531734779,80.99,64188.38,84.9,-0.21684,0.00019,5.64222]
[1780531735624,80.99,64195.63,84.9,-0.21547,0.00019,5.62221]
[1780531736333,80.99,64198.33,84.9,-0.21496,0.00019,5.61471]
[1780531741368,80.98,64195.95,84.9,-0.2154,0.00019,5.62108]
[1780531742187,80.98,64195.95,84.9,-0.2154,0.00019,5.62108]
[1780531742375,80.98,64191.82,84.9,-0.21617,0.00019,5.63242]
[1780531743792,80.98,64196.38,84.9,-0.21531,0.00019,5.61977]
[1780531744027,80.98,64196.38,84.9,-0.21531,0.00019,5.61977]
[1780531744285,80.98,64196.38,84.9,-0.21531,0.00019,5.61977]
[1780531744798,80.98,64213.05,84.9,-0.21218,0.00019,5.5736]
[1780531745639,80.98,64223.96,84.9,-0.21016,0.00019,5.54325]
[1780531746020,80.98,64223.96,84.9,-0.21016,0.00019,5.54325]
[1780531746032,80.98,64223.96,84.9,-0.21016,0.00019,5.54325]
[1780531746411,80.98,64224.65,84.9,-0.21003,0.00019,5.54133]
[1780531751525,80.98,64226.2,84.9,-0.20973,0.00018,5.53691]
[1780531751560,80.97,64231.12,84.9,-0.20882,0.00018,5.52313]
[1780531755634,80.97,64225.29,84.9,-0.20989,0.00019,5.53921]
[1780531756474,80.97,64220.61,84.9,-0.21075,0.00019,5.55217]
[1780531759495,80.96,64214.88,84.9,-0.2118,0.00019,5.56786]
[1780531764581,80.96,64215.55,84.9,-0.21165,0.00019,5.56563]
[1780531764649,80.95,64220.72,84.9,-0.21069,0.00019,5.55117]
[1780531765545,80.95,64230.27,84.9,-0.20891,0.00018,5.52449]
[1780531766804,80.95,64237.52,84.9,-0.20757,0.00018,5.50421]
[1780531769656,80.95,64240.8,84.9,-0.20696,0.00018,5.49484]
[1780531770580,80.95,64233.72,84.9,-0.20826,0.00018,5.51462]
[1780531771681,80.95,64228.05,84.9,-0.20907,0.00018,5.52082]
[1780531772782,80.94,64225.3,84.9,-0.20957,0.00019,5.52843]
[1780531773601,80.94,64229.18,84.9,-0.20885,0.00018,5.51757]
[1780531774418,80.94,64229.18,84.9,-0.20885,0.00018,5.51757]
[1780531774608,80.94,64231.95,84.9,-0.20834,0.00018,5.5098]
[1780531776684,80.94,64232.49,84.9,-0.20823,0.00018,5.50821]
[1780531776785,80.94,64235.36,84.9,-0.2077,0.00018,5.50011]
[1780531777018,80.94,64235.36,84.9,-0.2077,0.00018,5.50011]
[1780531777629,80.91,64238.69,84.9,-0.20702,0.00018,5.48976]
[1780531780650,80.9,64241.42,84.9,-0.20648,0.00018,5.4815]
[1780531782664,80.9,64244.15,84.9,-0.20597,0.00018,5.47377]
[1780531784870,80.9,64243.89,84.9,-0.20602,0.00018,5.47443]
[1780531785231,80.9,64243.89,84.9,-0.20602,0.00018,5.47443]
[1780531785710,80.9,64254.05,84.9,-0.20416,0.00018,5.44586]
[1780531786181,80.9,64254.05,84.9,-0.20416,0.00018,5.44586]
[1780531786692,80.9,64259.63,84.9,-0.20314,0.00018,5.4301]
[1780531786898,80.9,64259.63,84.9,-0.20314,0.00018,5.4301]
[1780531787699,80.89,64261.73,84.9,-0.20275,0.00018,5.42415]
[1780531788615,80.89,64261.73,84.9,-0.20275,0.00018,5.42415]
[1780531788706,80.89,64257.2,84.9,-0.20357,0.00018,5.43687]
[1780531789398,80.89,64257.2,84.9,-0.20357,0.00018,5.43687]
[1780531789622,80.89,64257.2,84.9,-0.20357,0.00018,5.43687]
[1780531789842,80.89,64254.26,84.9,-0.2041,0.00018,5.44497]
[1780531794747,80.87,64250.46,84.9,-0.20474,0.00018,5.45479]
[1780531796762,80.86,64246.52,84.9,-0.20544,0.00018,5.46554]
[1780531797713,80.86,64246.52,84.9,-0.20544,0.00018,5.46554]
[1780531797769,80.86,64245.03,84.9,-0.2057,0.00018,5.46956]
[1780531797887,80.86,64245.03,84.9,-0.2057,0.00018,5.46956]
[1780531797949,80.86,64245.03,84.9,-0.2057,0.00018,5.46956]
[1780531798279,80.86,64245.03,84.9,-0.2057,0.00018,5.46956]
[1780531798308,80.86,64245.03,84.9,-0.2057,0.00018,5.46956]
[1780531798858,80.86,64237.68,84.9,-0.20704,0.00018,5.48999]
[1780531799822,80.86,64237.68,84.9,-0.20704,0.00018,5.48999]
[1780531799875,80.85,64238.6,84.9,-0.20686,0.00018,5.48729]
[1780531799945,80.85,64238.6,84.9,-0.20686,0.00018,5.48729]
[1780531799951,80.85,64238.6,84.9,-0.20686,0.00018,5.48729]
[1780531800197,80.85,64238.6,84.9,-0.20686,0.00018,5.48729]
[1780531800200,80.85,64238.6,84.9,-0.20686,0.00018,5.48729]
[1780531800790,80.85,64237.06,84.9,-0.20714,0.00018,5.49146]
[1780531801380,80.85,64237.06,84.9,-0.20714,0.00018,5.49146]
[1780531801746,80.85,64237.06,84.9,-0.20714,0.00018,5.49146]
[1780531801812,80.85,64230.26,84.9,-0.20838,0.00018,5.51033]
[1780531801957,80.85,64230.26,84.9,-0.20838,0.00018,5.51033]
[1780531802068,80.85,64230.26,84.9,-0.20838,0.00018,5.51033]
[1780531802818,80.84,64221.51,84.9,-0.20999,0.00019,5.53459]
[1780531803825,80.84,64217.73,84.9,-0.21069,0.00019,5.54503]
[1780531804095,80.84,64217.73,84.9,-0.21069,0.00019,5.54503]
[1780531804259,80.84,64217.73,84.9,-0.21069,0.00019,5.54503]
[1780531804462,80.84,64217.73,84.9,-0.21069,0.00019,5.54503]
[1780531804650,80.84,64217.73,84.9,-0.21069,0.00019,5.54503]
[1780531804704,80.84,64217.73,84.9,-0.21069,0.00019,5.54503]
[1780531804832,80.84,64210.11,84.9,-0.2121,0.00019,5.56612]
[1780531805137,80.84,64210.11,84.9,-0.2121,0.00019,5.56612]
[1780531805336,80.84,64210.11,84.9,-0.2121,0.00019,5.56612]
[1780531805355,80.84,64210.11,84.9,-0.2121,0.00019,5.56612]
[1780531805497,80.84,64210.11,84.9,-0.2121,0.00019,5.56612]
[1780531805726,80.84,64210.11,84.9,-0.2121,0.00019,5.56612]
[1780531805733,80.84,64210.11,84.9,-0.2121,0.00019,5.56612]
[1780531805739,80.84,64210.11,84.9,-0.2121,0.00019,5.56612]
[1780531805835,80.84,64210.11,84.9,-0.2121,0.00019,5.56612]
[1780531805841,80.84,64201.27,84.9,-0.21375,0.00019,5.59057]
[1780531805986,80.84,64201.27,84.9,-0.21375,0.00019,5.59057]
[1780531806290,80.84,64201.27,84.9,-0.21375,0.00019,5.59057]
[1780531806303,80.84,64201.27,84.9,-0.21375,0.00019,5.59057]
[1780531806847,80.83,64192.15,84.9,-0.21546,0.00019,5.61572]
[1780531808398,80.83,64191.64,84.9,-0.21555,0.00019,5.617]
[1780531808447,80.83,64191.64,84.9,-0.21555,0.00019,5.617]
[1780531808689,80.83,64191.64,84.9,-0.21555,0.00019,5.617]
[1780531808861,80.83,64189.82,84.9,-0.21588,0.00019,5.62187]
[1780531810792,80.82,64185.5,84.9,-0.21668,0.00019,5.6336]
[1780531813757,80.81,64191.06,84.9,-0.21561,0.00019,5.61791]
[1780531814123,80.81,64191.06,84.9,-0.21561,0.00019,5.61791]
[1780531814149,80.81,64191.06,84.9,-0.21561,0.00019,5.61791]
[1780531814930,80.81,64191.74,84.9,-0.21547,0.00019,5.61594]
[1780531814964,80.81,64191.74,84.9,-0.21547,0.00019,5.61594]
[1780531815022,80.81,64191.74,84.9,-0.21547,0.00019,5.61594]
[1780531816603,80.81,64192.19,84.9,-0.21538,0.00019,5.61456]
[1780531816750,80.81,64192.19,84.9,-0.21538,0.00019,5.61456]
[1780531816797,80.8,64198.0,84.9,-0.21428,0.00019,5.59833]
[1780531819796,80.8,64195.2,84.9,-0.21478,0.00019,5.60574]
[1780531821034,80.79,64190.74,84.9,-0.21561,0.00019,5.61785]
[1780531821955,80.79,64187.76,84.9,-0.21617,0.00019,5.62609]
[1780531823600,80.78,64192.79,84.9,-0.2152,0.00019,5.61193]
[1780531823959,80.78,64192.79,84.9,-0.2152,0.00019,5.61193]
[1780531824508,80.78,64192.79,84.9,-0.2152,0.00019,5.61193]
[1780531824793,80.78,64198.66,84.9,-0.21409,0.00019,5.59556]
[1780531826103,80.78,64200.34,84.9,-0.21377,0.00019,5.59081]
[1780531826125,80.78,64200.34,84.9,-0.21377,0.00019,5.59081]
[1780531826157,80.78,64200.34,84.9,-0.21377,0.00019,5.59081]
[1780531826580,80.78,64200.34,84.9,-0.21377,0.00019,5.59081]
[1780531826752,80.78,64200.34,84.9,-0.21377,0.00019,5.59081]
[1780531826773,80.78,64200.34,84.9,-0.21377,0.00019,5.59081]
[1780531826849,80.78,64200.34,84.9,-0.21377,0.00019,5.59081]
[1780531826815,80.78,64201.34,84.9,-0.21358,0.00019,5.58794]
[1780531826925,80.78,64201.34,84.9,-0.21358,0.00019,5.58794]
[1780531826930,80.78,64201.34,84.9,-0.21358,0.00019,5.58794]
[1780531827438,80.78,64201.34,84.9,-0.21358,0.00019,5.58794]
[1780531827441,80.78,64201.34,84.9,-0.21358,0.00019,5.58794]
[1780531827447,80.78,64201.34,84.9,-0.21358,0.00019,5.58794]
[1780531827522,80.78,64201.34,84.9,-0.21358,0.00019,5.58794]
[1780531827830,80.77,64218.55,84.9,-0.21035,0.00019,5.53989]
[1780531828220,80.77,64218.55,84.9,-0.21035,0.00019,5.53989]
[1780531828755,80.77,64218.55,84.9,-0.21035,0.00019,5.53989]
[1780531828782,80.77,64218.55,84.9,-0.21035,0.00019,5.53989]
[1780531828812,80.77,64218.55,84.9,-0.21035,0.00019,5.53989]
[1780531828885,80.77,64226.33,84.9,-0.2089,0.00019,5.51801]
[1780531829136,80.77,64226.33,84.9,-0.2089,0.00019,5.51801]
[1780531829364,80.77,64226.33,84.9,-0.2089,0.00019,5.51801]
[1780531829465,80.77,64223.47,84.9,-0.20942,0.00019,5.52588]
[1780531830106,80.77,64223.47,84.9,-0.20942,0.00019,5.52588]
[1780531830809,80.77,64223.47,84.9,-0.20942,0.00019,5.52588]
[1780531830984,80.76,64222.64,84.9,-0.20956,0.00019,5.52807]
[1780531831002,80.76,64222.64,84.9,-0.20956,0.00019,5.52807]
[1780531831305,80.76,64222.64,84.9,-0.20956,0.00019,5.52807]
[1780531831310,80.76,64222.64,84.9,-0.20956,0.00019,5.52807]
[1780531831312,80.76,64222.64,84.9,-0.20956,0.00019,5.52807]
[1780531831445,80.76,64222.64,84.9,-0.20956,0.00019,5.52807]
[1780531831540,80.76,64216.44,84.9,-0.21047,0.00019,5.53563]
[1780531832220,80.76,64216.44,84.9,-0.21047,0.00019,5.53563]
[1780531832338,80.76,64216.44,84.9,-0.21047,0.00019,5.53563]
[1780531832437,80.76,64208.59,84.9,-0.21192,0.00019,5.55735]
[1780531832995,80.76,64208.59,84.9,-0.21192,0.00019,5.55735]
[1780531833342,80.76,64208.59,84.9,-0.21192,0.00019,5.55735]
[1780531833426,80.76,64208.59,84.9,-0.21192,0.00019,5.55735]
[1780531833570,80.76,64208.59,84.9,-0.21192,0.00019,5.55735]
[1780531833628,80.76,64208.59,84.9,-0.21192,0.00019,5.55735]
[1780531833653,80.75,64211.82,84.9,-0.21131,0.00019,5.54818]
[1780531834671,80.75,64200.47,84.9,-0.21343,0.00019,5.57963]
[1780531835718,80.75,64200.47,84.9,-0.21343,0.00019,5.57963]
[1780531835731,80.75,64200.47,84.9,-0.21343,0.00019,5.57963]
[1780531835775,80.75,64200.47,84.9,-0.21343,0.00019,5.57963]
[1780531835835,80.75,64200.47,84.9,-0.21343,0.00019,5.57963]
[1780531835877,80.75,64193.27,84.9,-0.21477,0.00019,5.59945]
[1780531835950,80.75,64193.27,84.9,-0.21477,0.00019,5.59945]
[1780531836076,80.75,64193.27,84.9,-0.21477,0.00019,5.59945]
[1780531836272,80.75,64193.27,84.9,-0.21477,0.00019,5.59945]
[1780531836317,80.75,64193.27,84.9,-0.21477,0.00019,5.59945]
[1780531836492,80.75,64193.27,84.9,-0.21477,0.00019,5.59945]
[1780531836538,80.75,64193.27,84.9,-0.21477,0.00019,5.59945]
[1780531836689,80.75,64193.27,84.9,-0.21477,0.00019,5.59945]
[1780531836716,80.75,64193.27,84.9,-0.21477,0.00019,5.59945]
[1780531836785,80.75,64193.27,84.9,-0.21477,0.00019,5.59945]
[1780531836803,80.75,64193.27,84.9,-0.21477,0.00019,5.59945]
[1780531836831,80.75,64193.27,84.9,-0.21477,0.00019,5.59945]
[1780531836883,80.75,64193.27,84.9,-0.21477,0.00019,5.59945]
[1780531836907,80.75,64193.27,84.9,-0.21477,0.00019,5.59945]
[1780531836792,80.74,64187.38,84.9,-0.21588,0.00019,5.61563]
[1780531837046,80.74,64187.38,84.9,-0.21588,0.00019,5.61563]
[1780531837057,80.74,64187.38,84.9,-0.21588,0.00019,5.61563]
[1780531837068,80.74,64187.38,84.9,-0.21588,0.00019,5.61563]
[1780531837173,80.74,64187.38,84.9,-0.21588,0.00019,5.61563]
[1780531837361,80.74,64187.38,84.9,-0.21588,0.00019,5.61563]
[1780531837363,80.74,64187.38,84.9,-0.21588,0.00019,5.61563]
[1780531837705,80.74,64187.38,84.9,-0.21588,0.00019,5.61563]
[1780531837797,80.74,64174.42,84.9,-0.21833,0.00019,5.65128]
[1780531838484,80.74,64174.42,84.9,-0.21833,0.00019,5.65128]
[1780531838579,80.74,64164.69,84.9,-0.22018,0.00019,5.67788]
[1780531839039,80.74,64164.69,84.9,-0.22018,0.00019,5.67788]
[1780531839180,80.74,64164.69,84.9,-0.22018,0.00019,5.67788]
[1780531839238,80.74,64164.69,84.9,-0.22018,0.00019,5.67788]
[1780531839363,80.74,64164.69,84.9,-0.22018,0.00019,5.67788]
[1780531839450,80.74,64164.69,84.9,-0.22018,0.00019,5.67788]
[1780531839571,80.74,64164.69,84.9,-0.22018,0.00019,5.67788]
[1780531839577,80.74,64164.69,84.9,-0.22018,0.00019,5.67788]
[1780531839667,80.73,64169.23,84.9,-0.2193,0.00019,5.66526]
[1780531840048,80.73,64169.23,84.9,-0.2193,0.00019,5.66526]
[1780531840848,80.73,64160.43,84.9,-0.22098,0.00019,5.68929]
[1780531841517,80.73,64160.43,84.9,-0.22098,0.00019,5.68929]
[1780531841695,80.73,64160.43,84.9,-0.22098,0.00019,5.68929]
[1780531841712,80.73,64160.43,84.9,-0.22098,0.00019,5.68929]
[1780531841801,80.73,64160.43,84.9,-0.22098,0.00019,5.68929]
[1780531841801,80.73,64163.47,84.9,-0.22039,0.00019,5.68083]
[1780531841949,80.73,64163.47,84.9,-0.22039,0.00019,5.68083]
[1780531842102,80.73,64163.47,84.9,-0.22039,0.00019,5.68083]
[1780531842534,80.73,64163.47,84.9,-0.22039,0.00019,5.68083]
[1780531842759,80.73,64163.47,84.9,-0.22039,0.00019,5.68083]
[1780531842779,80.72,64179.01,84.9,-0.21741,0.00019,5.63789]
[1780531842998,80.72,64179.01,84.9,-0.21741,0.00019,5.63789]
[1780531843835,80.72,64185.13,84.9,-0.21623,0.00019,5.62083]
[1780531844075,80.72,64185.13,84.9,-0.21623,0.00019,5.62083]
[1780531844272,80.72,64185.13,84.9,-0.21623,0.00019,5.62083]
[1780531844375,80.72,64185.13,84.9,-0.21623,0.00019,5.62083]
[1780531844383,80.72,64185.13,84.9,-0.21623,0.00019,5.62083]
[1780531844387,80.72,64185.13,84.9,-0.21623,0.00019,5.62083]
[1780531844404,80.72,64185.13,84.9,-0.21623,0.00019,5.62083]
[1780531844798,80.72,64185.13,84.9,-0.21623,0.00019,5.62083]
[1780531844823,80.72,64186.02,84.9,-0.21606,0.00019,5.61823]
[1780531845601,80.72,64186.02,84.9,-0.21606,0.00019,5.61823]
[1780531845689,80.72,64186.02,84.9,-0.21606,0.00019,5.61823]
[1780531845848,80.72,64186.02,84.9,-0.21606,0.00019,5.61823]
[1780531845836,80.71,64191.55,84.9,-0.215,0.00019,5.60281]
[1780531846046,80.71,64191.55,84.9,-0.215,0.00019,5.60281]
[1780531846409,80.71,64191.55,84.9,-0.215,0.00019,5.60281]
[1780531846772,80.71,64191.55,84.9,-0.215,0.00019,5.60281]
[1780531846866,80.71,64212.63,84.9,-0.21103,0.00019,5.54404]
[1780531847086,80.71,64212.63,84.9,-0.21103,0.00019,5.54404]
[1780531847730,80.71,64212.63,84.9,-0.21103,0.00019,5.54404]
[1780531847769,80.71,64220.44,84.9,-0.20957,0.00019,5.5221]
[1780531848806,80.71,64220.44,84.9,-0.20957,0.00019,5.5221]
[1780531849078,80.7,64222.9,84.9,-0.20911,0.00019,5.51511]
[1780531849618,80.7,64222.9,84.9,-0.20911,0.00019,5.51511]
[1780531849696,80.7,64218.75,84.9,-0.20987,0.00019,5.52662]
[1780531850151,80.7,64218.75,84.9,-0.20987,0.00019,5.52662]
[1780531850173,80.7,64218.75,84.9,-0.20987,0.00019,5.52662]
[1780531850340,80.7,64218.75,84.9,-0.20987,0.00019,5.52662]
[1780531850694,80.7,64218.75,84.9,-0.20987,0.00019,5.52662]
[1780531850762,80.7,64218.75,84.9,-0.20987,0.00019,5.52662]
[1780531850864,80.7,64219.47,84.9,-0.20973,0.00019,5.52449]
[1780531851235,80.7,64219.47,84.9,-0.20973,0.00019,5.52449]
[1780531851707,80.69,64228.86,84.9,-0.20798,0.00019,5.49803]
[1780531852787,80.69,64228.86,84.9,-0.20798,0.00019,5.49803]
[1780531852789,80.69,64228.86,84.9,-0.20798,0.00019,5.49803]
[1780531852870,80.69,64234.27,84.9,-0.20697,0.00018,5.48271]
[1780531853317,80.69,64234.27,84.9,-0.20697,0.00018,5.48271]
[1780531855210,80.69,64231.72,84.9,-0.20742,0.00018,5.48961]
[1780531855211,80.69,64231.72,84.9,-0.20742,0.00018,5.48961]
[1780531855416,80.69,64231.72,84.9,-0.20742,0.00018,5.48961]
[1780531855427,80.69,64231.72,84.9,-0.20742,0.00018,5.48961]
[1780531855460,80.69,64231.72,84.9,-0.20742,0.00018,5.48961]
[1780531855536,80.69,64231.72,84.9,-0.20742,0.00018,5.48961]
[1780531855622,80.69,64231.72,84.9,-0.20742,0.00018,5.48961]
[1780531855711,80.69,64231.72,84.9,-0.20742,0.00018,5.48961]
[1780531855736,80.69,64231.72,84.9,-0.20742,0.00018,5.48961]
[1780531855772,80.69,64231.72,84.9,-0.20742,0.00018,5.48961]
[1780531855831,80.68,64234.13,84.9,-0.20697,0.00018,5.48271]
[1780531856886,80.68,64237.49,84.9,-0.20634,0.00018,5.47308]
[1780531857841,80.68,64237.49,84.9,-0.20634,0.00018,5.47308]
[1780531858435,80.67,64238.94,84.9,-0.20606,0.00018,5.46883]
[1780531860431,80.67,64238.95,84.9,-0.20603,0.00018,5.46845]
[1780531860440,80.67,64238.95,84.9,-0.20603,0.00018,5.46845]
[1780531860445,80.67,64238.95,84.9,-0.20603,0.00018,5.46845]
[1780531860640,80.67,64238.95,84.9,-0.20603,0.00018,5.46845]
[1780531860670,80.67,64238.95,84.9,-0.20603,0.00018,5.46845]
[1780531860928,80.66,64238.68,84.9,-0.20607,0.00018,5.46904]
[1780531861776,80.66,64238.68,84.9,-0.20607,0.00018,5.46904]
[1780531862065,80.63,64237.63,84.9,-0.20617,0.00018,5.47051]
[1780531862271,80.63,64234.86,84.9,-0.20668,0.00018,5.4783]
[1780531863231,80.63,64234.86,84.9,-0.20668,0.00018,5.4783]
[1780531863667,80.63,64234.86,84.9,-0.20668,0.00018,5.4783]
[1780531865312,80.59,64235.26,84.9,-0.2065,0.00018,5.47555]
[1780531865996,80.59,64236.48,84.9,-0.20626,0.00018,5.4718]
[1780531866048,80.59,64236.48,84.9,-0.20626,0.00018,5.4718]
[1780531870162,80.57,64234.86,84.9,-0.20652,0.00018,5.47575]
[1780531870432,80.57,64234.86,84.9,-0.20652,0.00018,5.47575]
[1780531870668,80.57,64234.86,84.9,-0.20652,0.00018,5.47575]
[1780531870768,80.57,64234.38,84.9,-0.2066,0.00018,5.47695]
[1780531871526,80.57,64234.38,84.9,-0.2066,0.00018,5.47695]
[1780531871850,80.57,64234.38,84.9,-0.2066,0.00018,5.47695]
[1780531871911,80.53,64229.72,84.9,-0.20737,0.00019,5.48856]
[1780531872099,80.53,64229.72,84.9,-0.20737,0.00019,5.48856]
[1780531872723,80.5,64219.02,84.9,-0.20926,0.00019,5.51715]
[1780531873135,80.5,64219.02,84.9,-0.20926,0.00019,5.51715]
[1780531873874,80.5,64219.02,84.9,-0.20926,0.00019,5.51715]
[1780531873933,80.5,64211.74,84.9,-0.21061,0.00019,5.5374]
[1780531875161,80.49,64211.17,84.9,-0.2107,0.00019,5.53884]
[1780531875874,80.49,64217.27,84.9,-0.20956,0.00019,5.5216]
[1780531876942,80.49,64210.73,84.9,-0.21077,0.00019,5.53974]
[1780531877858,80.48,64207.03,84.9,-0.21145,0.00019,5.54993]
[1780531880472,80.47,64209.32,84.9,-0.21099,0.00019,5.54311]
[1780531880889,80.47,64211.16,84.9,-0.21063,0.00019,5.53775]
[1780531884329,80.46,64212.37,84.9,-0.21037,0.00019,5.53383]
[1780531884992,80.45,64213.66,84.9,-0.21012,0.00019,5.53005]
[1780531885107,80.45,64213.66,84.9,-0.21012,0.00019,5.53005]
[1780531885848,80.45,64223.87,84.9,-0.20821,0.00019,5.5012]
[1780531886606,80.45,64223.87,84.9,-0.20821,0.00019,5.5012]
[1780531886616,80.45,64223.87,84.9,-0.20821,0.00019,5.5012]
[1780531886948,80.44,64231.06,84.9,-0.20686,0.00019,5.4808]
[1780531887448,80.44,64235.19,84.9,-0.20609,0.00018,5.46897]
[1780531889723,80.44,64237.58,84.9,-0.20563,0.00018,5.46205]
[1780531889792,80.43,64235.69,84.9,-0.20597,0.00018,5.46721]
[1780531892317,80.42,64233.98,84.9,-0.20602,0.00018,5.46201]
[1780531892337,80.42,64233.98,84.9,-0.20602,0.00018,5.46201]
[1780531892774,80.42,64233.98,84.9,-0.20602,0.00018,5.46201]
[1780531892815,80.42,64231.19,84.9,-0.20653,0.00019,5.46969]
[1780531893118,80.42,64231.19,84.9,-0.20653,0.00019,5.46969]
[1780531893612,80.42,64231.19,84.9,-0.20653,0.00019,5.46969]
[1780531893913,80.42,64226.08,84.9,-0.20746,0.00019,5.48395]
[1780531895342,80.41,64223.92,84.9,-0.20786,0.00019,5.48987]
[1780531895361,80.41,64223.92,84.9,-0.20786,0.00019,5.48987]
[1780531897003,80.4,64228.52,84.9,-0.20698,0.00019,5.47659]
[1780531898220,80.4,64230.73,84.9,-0.20656,0.00019,5.47021]
[1780531898771,80.4,64233.09,84.9,-0.20612,0.00018,5.46341]
[1780531900554,80.39,64233.62,84.9,-0.20601,0.00018,5.46173]
[1780531900563,80.39,64233.62,84.9,-0.20601,0.00018,5.46173]
[1780531900898,80.39,64235.15,84.9,-0.20571,0.00018,5.45722]
[1780531901934,80.39,64229.23,84.9,-0.2068,0.00019,5.4738]
[1780531902171,80.39,64229.23,85.4,-0.2068,0.00019,5.4738]
[1780531902527,80.39,64229.23,85.4,-0.2068,0.00019,5.4738]
[1780531902530,80.39,64229.23,85.4,-0.2068,0.00019,5.4738]
[1780531902581,80.39,64229.23,85.4,-0.2068,0.00019,5.4738]
[1780531902930,80.38,64230.14,85.4,-0.20662,0.00019,5.47109]
[1780531903897,80.38,64235.5,85.4,-0.20562,0.00018,5.45579]
[1780531904568,80.38,64241.13,85.4,-0.20457,0.00018,5.43971]
[1780531908542,80.37,64242.44,85.4,-0.2043,0.00018,5.43558]
[1780531908566,80.37,64242.44,85.4,-0.2043,0.00018,5.43558]
[1780531908891,80.36,64241.86,85.4,-0.2044,0.00018,5.43709]
[1780531909048,80.36,64241.86,85.4,-0.2044,0.00018,5.43709]
[1780531909885,80.36,64250.3,85.4,-0.20284,0.00018,5.41298]
[1780531911950,80.35,64246.09,85.4,-0.20359,0.00018,5.42461]
[1780531912510,80.35,64246.09,85.4,-0.20359,0.00018,5.42461]
[1780531912628,80.35,64246.91,85.4,-0.20343,0.00018,5.42212]
[1780531914641,80.34,64251.45,85.4,-0.20257,0.00018,5.40888]
[1780531915194,80.34,64251.45,85.4,-0.20257,0.00018,5.40888]
[1780531915929,80.34,64251.45,85.4,-0.20257,0.00018,5.40888]
[1780531915937,80.34,64251.45,85.4,-0.20257,0.00018,5.40888]
[1780531915983,80.34,64258.53,85.4,-0.20127,0.00018,5.3886]
[1780531916655,80.33,64263.02,85.4,-0.20044,0.00018,5.37561]
[1780531917776,80.33,64266.12,85.4,-0.19986,0.00018,5.36658]
[1780531918910,80.33,64266.12,85.4,-0.19986,0.00018,5.36658]
[1780531918914,80.33,64266.12,85.4,-0.19986,0.00018,5.36658]
[1780531918963,80.32,64269.45,85.4,-0.19925,0.00018,5.3569]
[1780531919050,80.32,64269.45,85.4,-0.19925,0.00018,5.3569]
[1780531919812,80.32,64276.84,85.4,-0.1979,0.00018,5.33561]
[1780531920138,80.32,64276.84,85.4,-0.1979,0.00018,5.33561]
[1780531920857,80.32,64283.11,85.4,-0.19676,0.00018,5.31751]
[1780531921155,80.32,64283.11,85.4,-0.19676,0.00018,5.31751]
[1780531921620,80.32,64283.11,85.4,-0.19676,0.00018,5.31751]
[1780531921908,80.31,64287.88,85.4,-0.19589,0.00018,5.30371]
[1780531922039,80.31,64287.88,85.4,-0.19589,0.00018,5.30371]
[1780531922063,80.31,64287.88,85.4,-0.19589,0.00018,5.30371]
[1780531922964,80.31,64292.2,85.4,-0.19511,0.00018,5.29116]
[1780531923948,80.31,64295.09,85.4,-0.19458,0.00018,5.28273]
[1780531926728,80.25,64292.4,85.4,-0.1949,0.00018,5.28774]
[1780531928679,80.25,64291.55,85.4,-0.19504,0.00018,5.29005]
[1780531929755,80.23,64278.63,85.4,-0.19731,0.00018,5.32612]
[1780531930209,80.23,64278.63,85.4,-0.19731,0.00018,5.32612]
[1780531930762,80.2,64273.92,85.4,-0.19808,0.00018,5.3383]
[1780531935799,80.18,64274.15,85.4,-0.19798,0.00018,5.33671]
[1780531936806,80.17,64271.17,85.4,-0.19851,0.00018,5.34506]
[1780531937674,80.17,64271.17,85.4,-0.19851,0.00018,5.34506]
[1780531937679,80.17,64271.17,85.4,-0.19851,0.00018,5.34506]
[1780531937700,80.17,64271.17,85.4,-0.19851,0.00018,5.34506]
[1780531937740,80.17,64271.17,85.4,-0.19851,0.00018,5.34506]
[1780531937870,80.17,64271.17,85.4,-0.19851,0.00018,5.34506]
[1780531937904,80.17,64260.36,85.4,-0.20046,0.00018,5.37575]
[1780531938035,80.17,64260.36,85.4,-0.20046,0.00018,5.37575]
[1780531938274,80.17,64260.36,85.4,-0.20046,0.00018,5.37575]
[1780531938524,80.17,64260.36,85.4,-0.20046,0.00018,5.37575]
[1780531938957,80.17,64250.47,85.4,-0.20226,0.00018,5.40384]
[1780531939699,80.17,64250.47,85.4,-0.20226,0.00018,5.40384]
[1780531939928,80.17,64247.83,85.4,-0.20274,0.00018,5.41121]
[1780531940601,80.17,64247.83,85.4,-0.20274,0.00018,5.41121]
[1780531940945,80.17,64247.83,85.4,-0.20274,0.00018,5.41121]
[1780531940834,80.16,64244.32,85.4,-0.20338,0.00018,5.42103]
[1780531941279,80.16,64244.32,85.4,-0.20338,0.00018,5.42103]
[1780531941436,80.16,64244.32,85.4,-0.20338,0.00018,5.42103]
[1780531941528,80.16,64244.32,85.4,-0.20338,0.00018,5.42103]
[1780531941609,80.16,64244.32,85.4,-0.20338,0.00018,5.42103]
[1780531941621,80.16,64244.32,85.4,-0.20338,0.00018,5.42103]
[1780531941623,80.16,64244.32,85.4,-0.20338,0.00018,5.42103]
[1780531942015,80.16,64244.32,85.4,-0.20338,0.00018,5.42103]
[1780531941852,80.16,64274.28,85.4,-0.1979,0.00018,5.33538]
[1780531942051,80.16,64274.28,85.4,-0.1979,0.00018,5.33538]
[1780531942134,80.16,64274.28,85.4,-0.1979,0.00018,5.33538]
[1780531942393,80.16,64274.28,85.4,-0.1979,0.00018,5.33538]
[1780531942460,80.16,64274.28,85.4,-0.1979,0.00018,5.33538]
[1780531942841,80.16,64274.28,85.4,-0.1979,0.00018,5.33538]
[1780531942964,80.16,64274.28,85.4,-0.1979,0.00018,5.33538]
[1780531942922,80.16,64265.55,85.4,-0.19948,0.00018,5.36029]
[1780531943129,80.16,64265.55,85.4,-0.19948,0.00018,5.36029]
[1780531943800,80.16,64265.55,85.4,-0.19948,0.00018,5.36029]
[1780531943867,80.15,64273.14,85.4,-0.19809,0.00018,5.33838]
[1780531945500,80.15,64275.68,85.4,-0.19762,0.00018,5.33099]
[1780531949016,80.14,64277.57,85.4,-0.19726,0.00018,5.32525]
[1780531949020,80.14,64277.57,85.4,-0.19726,0.00018,5.32525]
[1780531949082,80.14,64275.54,85.4,-0.19762,0.00018,5.33097]
[1780531949222,80.14,64275.54,85.4,-0.19762,0.00018,5.33097]
[1780531949912,80.14,64268.49,85.4,-0.19889,0.00018,5.35109]
[1780531951285,80.14,64268.52,85.4,-0.19888,0.00018,5.35091]
[1780531951367,80.14,64268.52,85.4,-0.19888,0.00018,5.35091]
[1780531953941,80.13,64271.34,85.4,-0.19811,0.00018,5.33293]
[1780531954442,80.13,64271.34,85.4,-0.19811,0.00018,5.33293]
[1780531956090,80.13,64268.21,85.4,-0.19867,0.00018,5.34177]
[1780531956926,80.13,64268.21,85.4,-0.19867,0.00018,5.34177]
[1780531956964,80.13,64268.29,85.4,-0.19865,0.00018,5.34148]
[1780531959302,80.12,64269.97,85.4,-0.19834,0.00018,5.33648]
[1780531959302,80.12,64269.97,85.4,-0.19834,0.00018,5.33648]
[1780531963825,80.11,64266.6,85.4,-0.19892,0.00018,5.34565]
[1780531965867,80.11,64265.6,85.4,-0.19909,0.00018,5.34825]
[1780531965872,80.11,64265.6,85.4,-0.19909,0.00018,5.34825]
[1780531965888,80.11,64265.6,85.4,-0.19909,0.00018,5.34825]
[1780531966071,80.11,64262.65,85.4,-0.19962,0.00018,5.35655]
[1780531966255,80.11,64262.65,85.4,-0.19962,0.00018,5.35655]
[1780531966343,80.11,64262.65,85.4,-0.19962,0.00018,5.35655]
[1780531967034,80.1,64250.66,85.4,-0.2018,0.00018,5.39066]
[1780531967377,80.1,64250.66,85.4,-0.2018,0.00018,5.39066]
[1780531968704,80.1,64248.95,85.4,-0.20211,0.00018,5.3954]
[1780531972068,80.09,64248.7,85.4,-0.20213,0.00018,5.39573]
[1780531972070,80.09,64248.7,85.4,-0.20213,0.00018,5.39573]
[1780531972069,80.09,64243.74,85.4,-0.20303,0.00018,5.40973]
[1780531972574,80.09,64243.74,85.4,-0.20303,0.00018,5.40973]
[1780531972604,80.09,64243.74,85.4,-0.20303,0.00018,5.40973]
[1780531972615,80.09,64243.74,85.4,-0.20303,0.00018,5.40973]
[1780531972637,80.09,64243.74,85.4,-0.20303,0.00018,5.40973]
[1780531972885,80.09,64243.74,85.4,-0.20303,0.00018,5.40973]
[1780531972917,80.09,64243.74,85.4,-0.20302,0.00018,5.40958]
[1780531973668,80.08,64236.52,85.4,-0.20435,0.00018,5.43005]
[1780531974083,80.08,64232.71,85.4,-0.20506,0.00019,5.44087]
[1780531975975,80.08,64235.3,85.4,-0.20457,0.00019,5.43337]
[1780531976621,80.08,64235.3,85.4,-0.20457,0.00019,5.43337]
[1780531977005,80.08,64238.7,85.4,-0.20394,0.00018,5.42365]
[1780531977155,80.08,64238.7,85.4,-0.20394,0.00018,5.42365]
[1780531977385,80.08,64238.7,85.4,-0.20394,0.00018,5.42365]
[1780531978459,80.08,64237.3,85.4,-0.20419,0.00018,5.42757]
[1780531978801,80.08,64237.3,85.4,-0.20419,0.00018,5.42757]
[1780531978803,80.08,64237.3,85.4,-0.20419,0.00018,5.42757]
[1780531978876,80.08,64240.59,85.4,-0.20358,0.00018,5.41815]
[1780531979088,80.08,64240.59,85.4,-0.20358,0.00018,5.41815]
[1780531980944,80.07,64235.0,85.4,-0.2046,0.00019,5.43387]
[1780531981603,80.07,64235.0,85.4,-0.2046,0.00019,5.43387]
[1780531982943,80.07,64227.12,85.4,-0.20605,0.00019,5.45602]
[1780531984121,80.07,64225.18,85.4,-0.2064,0.00019,5.46141]
[1780531984595,80.07,64225.18,85.4,-0.2064,0.00019,5.46141]
[1780531984603,80.07,64225.18,85.4,-0.2064,0.00019,5.46141]
[1780531984749,80.07,64225.18,85.4,-0.2064,0.00019,5.46141]
[1780531985022,80.06,64220.19,85.4,-0.20733,0.00019,5.47542]
[1780531985971,80.06,64220.19,85.4,-0.20733,0.00019,5.47542]
[1780531986070,80.06,64214.89,85.4,-0.20831,0.00019,5.49026]
[1780531986367,80.06,64214.89,85.4,-0.20831,0.00019,5.49026]
[1780531986381,80.06,64214.89,85.4,-0.20831,0.00019,5.49026]
[1780531986597,80.06,64214.89,85.4,-0.20831,0.00019,5.49026]
[1780531987023,80.06,64213.57,85.4,-0.20855,0.00019,5.49385]
[1780531987706,80.05,64210.45,85.4,-0.20912,0.00019,5.50255]
[1780531988663,80.05,64210.45,85.4,-0.20912,0.00019,5.50255]
[1780531988721,80.05,64210.45,85.4,-0.20912,0.00019,5.50255]
[1780531988811,80.05,64207.36,85.4,-0.2097,0.00019,5.51114]
[1780531990755,80.05,64206.84,85.4,-0.20978,0.00019,5.51244]
[1780531990759,80.04,64206.78,85.4,-0.20978,0.00019,5.51246]
[1780531991219,80.04,64206.78,85.4,-0.20978,0.00019,5.51246]
[1780531991355,80.04,64206.78,85.4,-0.20978,0.00019,5.51246]
[1780531991553,80.04,64206.78,85.4,-0.20978,0.00019,5.51246]
[1780531991711,80.04,64206.79,85.4,-0.20977,0.00019,5.5123]
[1780531992906,80.04,64213.26,85.4,-0.20855,0.00019,5.49389]
[1780531993311,80.04,64213.26,85.4,-0.20855,0.00019,5.49389]
[1780531993481,80.04,64213.26,85.4,-0.20855,0.00019,5.49389]
[1780531993596,80.04,64213.26,85.4,-0.20855,0.00019,5.49389]
[1780531993940,80.04,64213.26,85.4,-0.20855,0.00019,5.49389]
[1780531993993,80.04,64213.26,85.4,-0.20855,0.00019,5.49389]
[1780531994072,80.03,64219.98,85.4,-0.20728,0.00019,5.47475]
[1780531994106,80.03,64219.98,85.4,-0.20728,0.00019,5.47475]
[1780531994160,80.03,64219.98,85.4,-0.20728,0.00019,5.47475]
[1780531994220,80.03,64219.98,85.4,-0.20728,0.00019,5.47475]
[1780531994565,80.03,64219.98,85.4,-0.20728,0.00019,5.47475]
[1780531994628,80.03,64229.59,85.4,-0.20549,0.00019,5.4474]
[1780531996337,80.03,64230.87,85.4,-0.20524,0.00019,5.44368]
[1780531996372,80.03,64230.87,85.4,-0.20524,0.00019,5.44368]
[1780531996521,80.03,64230.87,85.4,-0.20524,0.00019,5.44368]
[1780531996634,80.03,64230.87,85.4,-0.20524,0.00019,5.44368]
[1780531996786,80.03,64230.87,85.4,-0.20524,0.00019,5.44368]
[1780531996825,80.03,64230.87,85.4,-0.20524,0.00019,5.44368]
[1780531997059,80.03,64227.24,85.4,-0.20591,0.00019,5.45391]
[1780531997350,80.03,64227.24,85.4,-0.20591,0.00019,5.45391]
[1780531997387,80.03,64227.24,85.4,-0.20591,0.00019,5.45391]
[1780531997985,80.03,64221.32,85.4,-0.20701,0.00019,5.47062]
[1780531999060,80.03,64221.32,85.4,-0.20701,0.00019,5.47062]
[1780531999069,80.03,64214.81,85.4,-0.20823,0.00019,5.48898]
[1780531999179,80.03,64214.81,85.4,-0.20823,0.00019,5.48898]
[1780531999712,80.03,64214.81,85.4,-0.20823,0.00019,5.48898]
[1780531999936,80.03,64214.81,85.4,-0.20823,0.00019,5.48898]
[1780532000040,80.02,64209.31,85.4,-0.20925,0.00019,5.50444]
[1780532000588,80.02,64209.31,85.4,-0.20925,0.00019,5.50444]
[1780532000750,80.02,64209.31,85.4,-0.20925,0.00019,5.50444]
[1780532000819,80.02,64197.34,85.4,-0.21151,0.00019,5.53816]
[1780532001954,80.02,64197.34,85.4,-0.21151,0.00019,5.53816]
[1780532002106,80.02,64197.34,85.4,-0.21151,0.00019,5.53816]
[1780532002106,80.02,64191.22,85.4,-0.21266,0.00019,5.55531]
[1780532002159,80.02,64191.22,85.4,-0.21266,0.00019,5.55531]
[1780532002601,80.02,64191.22,85.4,-0.21266,0.00019,5.55531]
[1780532002672,80.02,64191.22,85.4,-0.21266,0.00019,5.55531]
[1780532002763,80.02,64191.22,85.4,-0.21266,0.00019,5.55531]
[1780532002919,80.02,64191.79,85.4,-0.21255,0.00019,5.55361]
[1780532003371,80.02,64191.79,85.4,-0.21255,0.00019,5.55361]
[1780532003633,80.02,64191.79,85.4,-0.21255,0.00019,5.55361]
[1780532003716,80.02,64191.79,85.4,-0.21255,0.00019,5.55361]
[1780532003724,80.02,64191.79,85.4,-0.21255,0.00019,5.55361]
[1780532004028,80.02,64200.47,85.4,-0.2109,0.00019,5.5291]
[1780532004356,80.02,64208.47,85.4,-0.20939,0.00019,5.50656]
[1780532005518,80.01,64214.48,85.4,-0.20825,0.00019,5.48941]
[1780532007534,80.01,64213.05,85.4,-0.20852,0.00019,5.49345]
[1780532008052,80.01,64209.88,85.4,-0.20911,0.00019,5.50225]
[1780532009092,80.01,64207.02,85.4,-0.20964,0.00019,5.51021]
[1780532011562,80.0,64208.36,85.4,-0.20937,0.00019,5.50621]
[1780532011957,80.0,64203.69,85.4,-0.21,0.00019,5.50966]
[1780532012657,80.0,64203.69,85.4,-0.21,0.00019,5.50966]
[1780532013057,80.0,64202.13,85.4,-0.21029,0.00019,5.51401]
[1780532014365,80.0,64204.92,85.4,-0.20977,0.00019,5.50611]
[1780532015900,80.0,64204.92,85.4,-0.20977,0.00019,5.50611]
[1780532015908,80.0,64204.92,85.4,-0.20977,0.00019,5.50611]
[1780532015966,80.0,64203.71,85.4,-0.20999,0.00019,5.50945]
[1780532016378,80.0,64199.79,85.4,-0.21073,0.00019,5.5205]
[1780532018072,79.99,64203.94,85.4,-0.20994,0.00019,5.50865]
[1780532018696,79.99,64207.98,85.4,-0.20917,0.00019,5.49718]
[1780532024420,79.99,64209.43,85.4,-0.20888,0.00019,5.49286]
[1780532028287,79.98,64206.2,85.4,-0.20947,0.00019,5.50171]
[1780532029473,79.98,64210.49,85.4,-0.20866,0.00019,5.48947]
[1780532030554,79.98,64210.49,85.4,-0.20866,0.00019,5.48947]
[1780532030616,79.98,64210.49,85.4,-0.20866,0.00019,5.48947]
[1780532030621,79.98,64210.49,85.4,-0.20866,0.00019,5.48947]
[1780532031125,79.98,64210.88,85.4,-0.20858,0.00019,5.48832]
[1780532031486,79.98,64215.7,85.4,-0.20767,0.00019,5.47459]
[1780532032520,79.98,64215.7,85.4,-0.20767,0.00019,5.47459]
[1780532032679,79.98,64215.7,85.4,-0.20767,0.00019,5.47459]
[1780532033137,79.97,64222.64,85.4,-0.20637,0.00019,5.45484]
[1780532033187,79.97,64222.64,85.4,-0.20637,0.00019,5.45484]
[1780532033194,79.97,64222.64,85.4,-0.20637,0.00019,5.45484]
[1780532033303,79.97,64222.64,85.4,-0.20637,0.00019,5.45484]
[1780532033632,79.97,64222.64,85.4,-0.20637,0.00019,5.45484]
[1780532033864,79.97,64230.15,85.4,-0.20497,0.00019,5.43342]
[1780532034318,79.97,64230.15,85.4,-0.20497,0.00019,5.43342]
[1780532034472,79.97,64230.15,85.4,-0.20497,0.00019,5.43342]
[1780532034808,79.97,64230.15,85.4,-0.20497,0.00019,5.43342]
[1780532035003,79.97,64233.44,85.4,-0.20435,0.00019,5.42399]
[1780532035336,79.97,64233.44,85.4,-0.20435,0.00019,5.42399]
[1780532035646,79.97,64233.63,85.4,-0.20431,0.00019,5.42341]
[1780532036643,79.97,64233.63,85.4,-0.20431,0.00019,5.42341]
[1780532036670,79.97,64233.63,85.4,-0.20431,0.00019,5.42341]
[1780532036685,79.97,64233.63,85.4,-0.20431,0.00019,5.42341]
[1780532036747,79.97,64233.63,85.4,-0.20431,0.00019,5.42341]
[1780532037115,79.97,64233.63,85.4,-0.20431,0.00019,5.42341]
[1780532037114,79.97,64237.16,85.4,-0.20366,0.00019,5.4133]
[1780532037151,79.97,64237.16,85.4,-0.20366,0.00019,5.4133]
[1780532037638,79.97,64237.16,85.4,-0.20366,0.00019,5.4133]
[1780532037707,79.97,64237.16,85.4,-0.20366,0.00019,5.4133]
[1780532037749,79.97,64237.16,85.4,-0.20366,0.00019,5.4133]
[1780532038136,79.96,64245.03,85.4,-0.20219,0.00018,5.39069]
[1780532038240,79.96,64245.03,85.4,-0.20219,0.00018,5.39069]
[1780532039068,79.96,64238.83,85.4,-0.20334,0.00018,5.40835]
[1780532040570,79.96,64234.03,85.4,-0.20422,0.00019,5.42191]
[1780532044598,79.96,64239.19,85.4,-0.20325,0.00018,5.40695]
[1780532049645,79.95,64236.73,85.4,-0.20369,0.00019,5.41378]
[1780532050958,79.95,64237.3,85.4,-0.20358,0.00019,5.41209]
[1780532050997,79.95,64237.3,85.4,-0.20358,0.00019,5.41209]
[1780532051034,79.95,64237.3,85.4,-0.20358,0.00019,5.41209]
[1780532051067,79.95,64236.51,85.4,-0.20372,0.00019,5.41429]
[1780532051327,79.95,64236.51,85.4,-0.20372,0.00019,5.41429]
[1780532052133,79.95,64243.62,85.4,-0.20241,0.00018,5.39402]
[1780532053041,79.95,64243.62,85.4,-0.20241,0.00018,5.39402]
[1780532053147,79.95,64243.62,85.4,-0.20241,0.00018,5.39402]
[1780532053084,79.95,64249.69,85.4,-0.20128,0.00018,5.37651]
[1780532053478,79.95,64249.69,85.4,-0.20128,0.00018,5.37651]
[1780532054010,79.93,64245.65,85.4,-0.20198,0.00018,5.38728]
[1780532055150,79.93,64241.74,85.4,-0.20269,0.00018,5.39837]
[1780532056366,79.92,64241.29,85.4,-0.20277,0.00018,5.39957]
[1780532057150,79.92,64244.5,85.4,-0.20217,0.00018,5.39031]
[1780532057924,79.92,64248.76,85.4,-0.20138,0.00018,5.37806]
[1780532058901,79.92,64248.76,85.4,-0.20138,0.00018,5.37806]
[1780532059922,79.92,64251.53,85.4,-0.20086,0.00018,5.36997]
[1780532063071,79.92,64250.6,85.4,-0.20103,0.00018,5.37255]
[1780532064057,79.91,64245.54,85.4,-0.20195,0.00018,5.38678]
[1780532064303,79.91,64245.54,85.4,-0.20195,0.00018,5.38678]
[1780532065146,79.91,64241.9,85.4,-0.20261,0.00018,5.39711]
[1780532068884,79.9,64238.8,85.4,-0.20316,0.00018,5.4056]
[1780532071092,79.9,64238.56,85.4,-0.2032,0.00018,5.40619]
[1780532071097,79.9,64239.11,85.4,-0.20285,0.00018,5.39483]
[1780532071907,79.89,64242.78,85.4,-0.20216,0.00018,5.38426]
[1780532078107,79.89,64244.25,85.4,-0.20187,0.00018,5.3797]
[1780532078994,79.88,64240.42,85.4,-0.20257,0.00018,5.3905]
[1780532080035,79.88,64237.17,85.4,-0.20317,0.00019,5.39974]
[1780532082885,79.88,64240.07,85.4,-0.20262,0.00018,5.3913]
[1780532086913,79.87,64236.33,85.4,-0.2033,0.00019,5.40169]
[1780532091928,79.87,64234.36,85.4,-0.20365,0.00019,5.40708]
[1780532095968,79.86,64236.14,85.4,-0.20329,0.00019,5.40162]
[1780532095975,79.86,64236.14,85.4,-0.20329,0.00019,5.40162]
[1780532096068,79.86,64230.87,85.4,-0.20426,0.00019,5.41656]
[1780532096734,79.86,64230.87,85.4,-0.20426,0.00019,5.41656]
[1780532096989,79.86,64224.85,85.4,-0.20538,0.00019,5.43364]
[1780532097439,79.86,64224.85,85.4,-0.20538,0.00019,5.43364]
[1780532097446,79.86,64224.85,85.4,-0.20538,0.00019,5.43364]
[1780532097605,79.86,64224.85,85.4,-0.20538,0.00019,5.43364]
[1780532097996,79.85,64224.3,85.4,-0.20548,0.00019,5.43516]
[1780532100656,79.85,64224.98,85.4,-0.20535,0.00019,5.43313]
[1780532100771,79.85,64224.98,85.4,-0.20535,0.00019,5.43313]
[1780532101193,79.85,64224.98,85.4,-0.20535,0.00019,5.43313]
[1780532101202,79.85,64224.98,85.4,-0.20535,0.00019,5.43313]
[1780532101021,79.85,64222.01,85.4,-0.2059,0.00019,5.44153]
[1780532101370,79.85,64222.01,85.4,-0.2059,0.00019,5.44153]
[1780532102287,79.85,64223.4,85.4,-0.20563,0.00019,5.4375]
[1780532103036,79.85,64228.91,85.4,-0.2046,0.00019,5.42172]
[1780532103862,79.85,64228.91,85.4,-0.2046,0.00019,5.42172]
[1780532104043,79.85,64230.01,85.4,-0.20439,0.00019,5.41852]
[1780532104602,79.85,64230.01,85.4,-0.20439,0.00019,5.41852]
[1780532104632,79.85,64230.01,85.4,-0.20439,0.00019,5.41852]
[1780532104637,79.85,64230.01,85.4,-0.20439,0.00019,5.41852]
[1780532104780,79.85,64230.01,85.4,-0.20439,0.00019,5.41852]
[1780532105027,79.85,64230.01,85.4,-0.20439,0.00019,5.41852]
[1780532105194,79.84,64234.51,85.4,-0.20355,0.00019,5.40558]
[1780532105320,79.84,64234.51,85.4,-0.20355,0.00019,5.40558]
[1780532105769,79.84,64234.51,85.4,-0.20355,0.00019,5.40558]
[1780532105781,79.84,64234.51,85.4,-0.20355,0.00019,5.40558]
[1780532105969,79.84,64234.51,85.4,-0.20355,0.00019,5.40558]
[1780532106083,79.84,64254.05,85.4,-0.19995,0.00018,5.34968]
[1780532106486,79.84,64254.05,85.4,-0.19995,0.00018,5.34968]
[1780532106770,79.84,64254.05,85.4,-0.19995,0.00018,5.34968]
[1780532107070,79.84,64254.05,85.4,-0.19995,0.00018,5.34968]
[1780532107210,79.84,64257.29,85.4,-0.19934,0.00018,5.34025]
[1780532107254,79.84,64257.29,85.4,-0.19934,0.00018,5.34025]
[1780532107528,79.84,64257.29,85.4,-0.19934,0.00018,5.34025]
[1780532107776,79.84,64257.29,85.4,-0.19934,0.00018,5.34025]
[1780532108235,79.84,64257.29,85.4,-0.19934,0.00018,5.34025]
[1780532108248,79.84,64257.29,85.4,-0.19934,0.00018,5.34025]
[1780532108258,79.84,64257.29,85.4,-0.19934,0.00018,5.34025]
[1780532108160,79.84,64266.15,85.4,-0.19772,0.00018,5.31472]
[1780532109228,79.84,64266.15,85.4,-0.19772,0.00018,5.31472]
[1780532109102,79.84,64277.92,85.4,-0.19558,0.00018,5.28072]
[1780532110248,79.83,64283.3,85.4,-0.1946,0.00018,5.26507]
[1780532111116,79.83,64276.37,85.4,-0.19585,0.00018,5.28497]
[1780532111354,79.83,64276.37,85.4,-0.19585,0.00018,5.28497]
[1780532112112,79.83,64276.37,85.4,-0.19585,0.00018,5.28497]
[1780532112223,79.83,64276.37,85.4,-0.19585,0.00018,5.28497]
[1780532112124,79.83,64275.63,85.4,-0.19597,0.00018,5.28697]
[1780532113131,79.82,64269.64,85.4,-0.19702,0.00018,5.30356]
[1780532115145,79.81,64274.36,85.4,-0.19615,0.00018,5.28978]
[1780532116969,79.81,64274.74,85.4,-0.19608,0.00018,5.28862]
[1780532117159,79.81,64268.61,85.4,-0.19719,0.00018,5.30621]
[1780532118166,79.8,64258.67,85.4,-0.19898,0.00018,5.33444]
[1780532120869,79.79,64259.68,85.4,-0.19875,0.00018,5.33082]
[1780532120929,79.79,64259.68,85.4,-0.19875,0.00018,5.33082]
[1780532120998,79.79,64259.68,85.4,-0.19875,0.00018,5.33082]
[1780532121188,79.78,64254.26,85.4,-0.19974,0.00018,5.34632]
[1780532121286,79.78,64254.26,85.4,-0.19974,0.00018,5.34632]
[1780532122110,79.78,64254.26,85.4,-0.19974,0.00018,5.34632]
[1780532122195,79.77,64246.85,85.4,-0.20107,0.00018,5.36708]
[1780532122901,79.77,64246.85,85.4,-0.20107,0.00018,5.36708]
[1780532122952,79.77,64246.85,85.4,-0.20107,0.00018,5.36708]
[1780532123202,79.77,64247.52,85.4,-0.20094,0.00018,5.36512]
[1780532124008,79.77,64247.52,85.4,-0.20094,0.00018,5.36512]
[1780532124209,79.77,64256.22,85.4,-0.19934,0.00018,5.34006]
[1780532124336,79.77,64256.22,85.4,-0.19934,0.00018,5.34006]
[1780532124945,79.77,64256.22,85.4,-0.19934,0.00018,5.34006]
[1780532125006,79.77,64256.22,85.4,-0.19934,0.00018,5.34006]
[1780532125216,79.76,64263.42,85.4,-0.19798,0.00018,5.31874]
[1780532125371,79.76,64263.42,85.4,-0.19798,0.00018,5.31874]
[1780532126223,79.75,64260.67,85.4,-0.19846,0.00018,5.32629]
[1780532126445,79.75,64260.67,85.4,-0.19846,0.00018,5.32629]
[1780532126701,79.75,64260.67,85.4,-0.19846,0.00018,5.32629]
[1780532127230,79.74,64261.29,85.4,-0.19831,0.00018,5.32393]
[1780532130176,79.71,64263.36,85.4,-0.19785,0.00018,5.31655]
[1780532130862,79.71,64262.56,85.4,-0.19799,0.00018,5.31879]
[1780532130898,79.71,64262.56,85.4,-0.19799,0.00018,5.31879]
[1780532131257,79.7,64267.39,85.4,-0.19686,0.00018,5.29509]
[1780532133224,79.7,64271.51,85.4,-0.1961,0.00018,5.2831]
[1780532133879,79.7,64274.17,85.4,-0.19562,0.00018,5.27542]
[1780532136195,79.7,64271.71,85.4,-0.19607,0.00018,5.28254]
[1780532138193,79.7,64266.53,85.4,-0.19701,0.00018,5.29744]
[1780532140219,79.7,64270.05,85.4,-0.19636,0.00018,5.28724]
[1780532141939,79.7,64266.34,85.4,-0.19704,0.00018,5.29793]
[1780532142382,79.7,64266.34,85.4,-0.19704,0.00018,5.29793]
[1780532142568,79.7,64266.34,85.4,-0.19704,0.00018,5.29793]
[1780532142716,79.7,64266.34,85.4,-0.19704,0.00018,5.29793]
[1780532143167,79.7,64266.34,85.4,-0.19704,0.00018,5.29793]
[1780532143229,79.7,64261.95,85.4,-0.19784,0.00018,5.31053]
[1780532143337,79.7,64261.95,85.4,-0.19784,0.00018,5.31053]
[1780532143341,79.7,64261.95,85.4,-0.19784,0.00018,5.31053]
[1780532143366,79.7,64261.95,85.4,-0.19784,0.00018,5.31053]
[1780532143900,79.7,64261.95,85.4,-0.19784,0.00018,5.31053]
[1780532143947,79.7,64261.95,85.4,-0.19784,0.00018,5.31053]
[1780532143971,79.7,64273.61,85.4,-0.19571,0.00018,5.27684]
[1780532144654,79.7,64273.61,85.4,-0.19571,0.00018,5.27684]
[1780532144771,79.7,64273.61,85.4,-0.19571,0.00018,5.27684]
[1780532145184,79.7,64273.61,85.4,-0.19571,0.00018,5.27684]
[1780532145185,79.7,64273.61,85.4,-0.19571,0.00018,5.27684]
[1780532145213,79.7,64273.61,85.4,-0.19571,0.00018,5.27684]
[1780532145022,79.7,64281.75,85.4,-0.19423,0.00018,5.25326]
[1780532145392,79.7,64281.75,85.4,-0.19423,0.00018,5.25326]
[1780532145530,79.7,64281.75,85.4,-0.19423,0.00018,5.25326]
[1780532145854,79.7,64281.75,85.4,-0.19423,0.00018,5.25326]
[1780532145857,79.7,64281.75,85.4,-0.19423,0.00018,5.25326]
[1780532146495,79.7,64283.82,85.4,-0.19386,0.00018,5.2472]
[1780532147000,79.7,64283.82,85.4,-0.19386,0.00018,5.2472]
[1780532147164,79.7,64283.82,85.4,-0.19386,0.00018,5.2472]
[1780532147215,79.7,64290.19,85.4,-0.19271,0.00018,5.2287]
[1780532148121,79.69,64282.41,85.4,-0.1941,0.00018,5.2512]
[1780532148671,79.69,64282.41,85.4,-0.1941,0.00018,5.2512]
[1780532149138,79.69,64282.41,85.4,-0.1941,0.00018,5.2512]
[1780532149204,79.69,64282.41,85.4,-0.1941,0.00018,5.2512]
[1780532149246,79.69,64277.09,85.4,-0.19506,0.00018,5.26651]
[1780532149610,79.69,64277.09,85.4,-0.19506,0.00018,5.26651]
[1780532151254,79.69,64272.5,85.4,-0.19589,0.00018,5.27969]
[1780532151359,79.69,64272.5,85.4,-0.19589,0.00018,5.27969]
[1780532152064,79.69,64271.76,85.4,-0.19602,0.00018,5.28183]
[1780532152593,79.69,64271.76,85.4,-0.19602,0.00018,5.28183]
[1780532152701,79.69,64271.76,85.4,-0.19602,0.00018,5.28183]
[1780532152824,79.69,64271.76,85.4,-0.19602,0.00018,5.28183]
[1780532153256,79.69,64271.76,85.4,-0.19602,0.00018,5.28183]
[1780532153282,79.69,64271.76,85.4,-0.19602,0.00018,5.28183]
[1780532153819,79.69,64272.12,85.4,-0.19596,0.00018,5.2808]
[1780532154028,79.69,64265.41,85.4,-0.19718,0.00018,5.30015]
[1780532155089,79.69,64265.41,85.4,-0.19718,0.00018,5.30015]
[1780532155095,79.69,64265.41,85.4,-0.19718,0.00018,5.30015]
[1780532155123,79.69,64265.41,85.4,-0.19718,0.00018,5.30015]
[1780532155130,79.69,64258.6,85.4,-0.19842,0.00018,5.31974]
[1780532156360,79.69,64256.32,85.4,-0.19884,0.00018,5.3263]
[1780532157187,79.69,64256.32,85.4,-0.19884,0.00018,5.3263]
[1780532157235,79.69,64256.32,85.4,-0.19884,0.00018,5.3263]
[1780532157243,79.69,64253.07,85.4,-0.19943,0.00018,5.33558]
[1780532157348,79.69,64253.07,85.4,-0.19943,0.00018,5.33558]
[1780532158338,79.69,64254.6,85.4,-0.19915,0.00018,5.33118]
[1780532158397,79.69,64254.6,85.4,-0.19915,0.00018,5.33118]
[1780532159125,79.69,64254.6,85.4,-0.19915,0.00018,5.33118]
[1780532159225,79.69,64254.35,85.4,-0.19919,0.00018,5.33185]
[1780532159632,79.69,64254.35,85.4,-0.19919,0.00018,5.33185]
[1780532160255,79.69,64250.91,85.4,-0.19983,0.00018,5.34178]
[1780532161305,79.69,64250.91,85.4,-0.19983,0.00018,5.34178]
[1780532161314,79.69,64250.91,85.4,-0.19983,0.00018,5.34178]
[1780532161340,79.69,64246.8,85.4,-0.20059,0.00018,5.3536]
[1780532161347,79.69,64246.8,85.4,-0.20059,0.00018,5.3536]
[1780532161376,79.69,64246.8,85.4,-0.20059,0.00018,5.3536]
[1780532161461,79.69,64246.8,85.4,-0.20059,0.00018,5.3536]
[1780532161511,79.69,64246.8,85.4,-0.20059,0.00018,5.3536]
[1780532161652,79.69,64246.8,85.4,-0.20059,0.00018,5.3536]
[1780532161788,79.69,64246.8,85.4,-0.20059,0.00018,5.3536]
[1780532161824,79.69,64246.8,85.4,-0.20059,0.00018,5.3536]
[1780532161910,79.69,64246.8,85.4,-0.20059,0.00018,5.3536]
[1780532162014,79.69,64246.8,85.4,-0.20059,0.00018,5.3536]
[1780532162204,79.69,64232.97,85.4,-0.20315,0.00019,5.39328]
[1780532162593,79.69,64232.97,85.4,-0.20315,0.00019,5.39328]
[1780532162699,79.69,64232.97,85.4,-0.20315,0.00019,5.39328]
[1780532162706,79.69,64232.97,85.4,-0.20315,0.00019,5.39328]
[1780532163262,79.69,64232.97,85.4,-0.20315,0.00019,5.39328]
[1780532163120,79.69,64223.48,85.4,-0.20492,0.00019,5.42045]
[1780532163657,79.69,64223.48,85.4,-0.20492,0.00019,5.42045]
[1780532163951,79.69,64223.48,85.4,-0.20492,0.00019,5.42045]
[1780532164026,79.69,64223.48,85.4,-0.20492,0.00019,5.42045]
[1780532164217,79.69,64223.48,85.4,-0.20492,0.00019,5.42045]
[1780532164258,79.69,64213.49,85.4,-0.20679,0.00019,5.44893]
[1780532165834,79.69,64215.0,85.4,-0.20651,0.00019,5.44463]
[1780532166196,79.69,64215.0,85.4,-0.20651,0.00019,5.44463]
[1780532166213,79.69,64213.95,85.4,-0.20671,0.00019,5.44767]
[1780532167283,79.69,64207.38,85.4,-0.20795,0.00019,5.46635]
[1780532167464,79.69,64207.38,85.4,-0.20795,0.00019,5.46635]
[1780532168297,79.69,64204.52,85.4,-0.20849,0.00019,5.47447]
[1780532168678,79.69,64204.52,85.4,-0.20849,0.00019,5.47447]
[1780532168682,79.69,64204.52,85.4,-0.20849,0.00019,5.47447]
[1780532169002,79.69,64204.52,85.4,-0.20849,0.00019,5.47447]
[1780532169159,79.69,64204.52,85.4,-0.20849,0.00019,5.47447]
[1780532170981,79.69,64203.08,85.4,-0.20876,0.00019,5.47855]
[1780532171211,79.69,64203.08,85.4,-0.20876,0.00019,5.47855]
[1780532171928,79.69,64201.24,85.4,-0.2091,0.00019,5.48375]
[1780532172948,79.69,64200.71,85.4,-0.2092,0.00019,5.48525]
[1780532173212,79.69,64200.71,85.4,-0.2092,0.00019,5.48525]
[1780532173277,79.69,64200.71,85.4,-0.2092,0.00019,5.48525]
[1780532173271,79.69,64203.91,85.4,-0.2086,0.00019,5.47616]
[1780532173511,79.69,64203.91,85.4,-0.2086,0.00019,5.47616]
[1780532173686,79.69,64203.91,85.4,-0.2086,0.00019,5.47616]
[1780532173804,79.69,64203.91,85.4,-0.2086,0.00019,5.47616]
[1780532173931,79.69,64203.03,85.4,-0.20876,0.00019,5.47866]
[1780532174368,79.69,64203.03,85.4,-0.20876,0.00019,5.47866]
[1780532175020,79.69,64203.03,85.4,-0.20876,0.00019,5.47866]
[1780532175122,79.69,64207.42,85.4,-0.20793,0.00019,5.46618]
[1780532176794,79.69,64208.5,85.4,-0.20773,0.00019,5.46311]
[1780532177094,79.69,64208.5,85.4,-0.20773,0.00019,5.46311]
[1780532178327,79.69,64209.03,85.4,-0.20763,0.00019,5.46161]
[1780532178351,79.69,64209.46,85.4,-0.20755,0.00019,5.46038]
[1780532178363,79.69,64209.46,85.4,-0.20755,0.00019,5.46038]
[1780532179040,79.69,64205.48,85.4,-0.2083,0.00019,5.4717]
[1780532179696,79.69,64205.48,85.4,-0.2083,0.00019,5.4717]
[1780532179868,79.69,64205.48,85.4,-0.2083,0.00019,5.4717]
[1780532180237,79.69,64199.98,85.4,-0.20934,0.00019,5.48728]
[1780532180464,79.69,64199.98,85.4,-0.20934,0.00019,5.48728]
[1780532180469,79.69,64199.98,85.4,-0.20934,0.00019,5.48728]
[1780532180512,79.69,64199.98,85.4,-0.20934,0.00019,5.48728]
[1780532180652,79.69,64199.98,85.4,-0.20934,0.00019,5.48728]
[1780532180799,79.69,64199.98,85.4,-0.20934,0.00019,5.48728]
[1780532180837,79.69,64199.98,85.4,-0.20934,0.00019,5.48728]
[1780532181330,79.69,64195.01,85.4,-0.21028,0.00019,5.5014]
[1780532181406,79.69,64195.01,85.4,-0.21028,0.00019,5.5014]
[1780532181603,79.69,64195.01,85.4,-0.21028,0.00019,5.5014]
[1780532181635,79.69,64195.01,85.4,-0.21028,0.00019,5.5014]
[1780532181788,79.69,64195.01,85.4,-0.21028,0.00019,5.5014]
[1780532182002,79.69,64195.01,85.4,-0.21028,0.00019,5.5014]
[1780532182138,79.69,64195.01,85.4,-0.21028,0.00019,5.5014]
[1780532182311,79.69,64195.01,85.4,-0.21028,0.00019,5.5014]
[1780532182316,79.69,64195.01,85.4,-0.21028,0.00019,5.5014]
[1780532182333,79.69,64195.01,85.4,-0.21028,0.00019,5.5014]
[1780532182314,79.69,64183.57,85.4,-0.21246,0.00019,5.53375]
[1780532182571,79.69,64183.57,85.4,-0.21246,0.00019,5.53375]
[1780532182648,79.69,64183.57,85.4,-0.21246,0.00019,5.53375]
[1780532182724,79.69,64183.57,85.4,-0.21246,0.00019,5.53375]
[1780532182892,79.69,64183.57,85.4,-0.21246,0.00019,5.53375]
[1780532183148,79.69,64183.57,85.4,-0.21246,0.00019,5.53375]
[1780532183205,79.69,64183.57,85.4,-0.21246,0.00019,5.53375]
[1780532183302,79.69,64164.18,85.4,-0.21619,0.00019,5.58828]
[1780532183852,79.69,64164.18,85.4,-0.21619,0.00019,5.58828]
[1780532184279,79.69,64154.06,85.4,-0.21815,0.00019,5.61659]
[1780532185204,79.69,64154.06,85.4,-0.21815,0.00019,5.61659]
[1780532185256,79.69,64150.12,85.4,-0.21891,0.00019,5.62759]
[1780532186190,79.69,64154.95,85.4,-0.21798,0.00019,5.61414]
[1780532189251,79.7,64158.16,85.4,-0.21736,0.00019,5.60525]
[1780532189541,79.7,64158.16,85.4,-0.21736,0.00019,5.60525]
[1780532190255,79.7,64162.59,85.4,-0.2165,0.00019,5.59284]
[1780532190495,79.7,64162.59,85.4,-0.2165,0.00019,5.59284]
[1780532190496,79.7,64162.59,85.4,-0.2165,0.00019,5.59284]
[1780532190575,79.7,64162.59,85.4,-0.2165,0.00019,5.59284]
[1780532190579,79.7,64162.59,85.4,-0.2165,0.00019,5.59284]
[1780532190638,79.7,64162.59,85.4,-0.2165,0.00019,5.59284]
[1780532190688,79.7,64162.59,85.4,-0.2165,0.00019,5.59284]
[1780532190912,79.7,64162.59,85.4,-0.2165,0.00019,5.59284]
[1780532191167,79.7,64170.7,85.4,-0.2147,0.00019,5.56051]
[1780532191875,79.7,64170.7,85.4,-0.2147,0.00019,5.56051]
[1780532192348,79.7,64167.27,85.4,-0.21536,0.00019,5.57018]
[1780532192777,79.7,64167.27,85.4,-0.21536,0.00019,5.57018]
[1780532193115,79.7,64159.77,85.4,-0.21682,0.00019,5.59123]
[1780532194152,79.7,64154.31,85.4,-0.21787,0.00019,5.6065]
[1780532195290,79.7,64151.76,85.4,-0.21837,0.00019,5.61363]
[1780532195446,79.7,64151.76,85.4,-0.21837,0.00019,5.61363]
[1780532195519,79.7,64151.76,85.4,-0.21837,0.00019,5.61363]
[1780532196168,79.7,64148.12,85.4,-0.21908,0.00019,5.62385]
[1780532196579,79.7,64148.12,85.4,-0.21908,0.00019,5.62385]
[1780532197205,79.7,64140.93,85.4,-0.22049,0.0002,5.64392]
[1780532198341,79.7,64144.87,85.4,-0.21973,0.00019,5.63304]
[1780532198792,79.7,64144.87,85.4,-0.21973,0.00019,5.63304]
[1780532199786,79.71,64144.82,85.4,-0.21974,0.00019,5.63324]
[1780532199807,79.71,64144.82,85.4,-0.21974,0.00019,5.63324]
[1780532199966,79.71,64144.82,85.4,-0.21974,0.00019,5.63324]
[1780532200776,79.71,64141.74,85.4,-0.22034,0.0002,5.64182]
[1780532201467,79.71,64141.74,85.4,-0.22034,0.0002,5.64182]
[1780532201516,79.71,64141.74,85.4,-0.22034,0.0002,5.64182]
[1780532201585,79.71,64141.74,85.4,-0.22034,0.0002,5.64182]
[1780532202079,79.71,64141.74,85.4,-0.22034,0.0002,5.64182]
[1780532203295,79.71,64142.18,85.4,-0.22025,0.0002,5.64057]
[1780532203337,79.71,64149.21,85.4,-0.21888,0.00019,5.62102]
[1780532203992,79.71,64149.21,85.4,-0.21888,0.00019,5.62102]
[1780532204006,79.71,64149.21,85.4,-0.21888,0.00019,5.62102]
[1780532204147,79.71,64149.21,85.4,-0.21888,0.00019,5.62102]
[1780532204248,79.71,64150.14,85.4,-0.2187,0.00019,5.61844]
[1780532204712,79.71,64150.14,85.4,-0.2187,0.00019,5.61844]
[1780532205338,79.71,64150.14,85.4,-0.2187,0.00019,5.61844]
[1780532205364,79.71,64150.14,85.4,-0.2187,0.00019,5.61844]
[1780532205339,79.71,64155.38,85.4,-0.21769,0.00019,5.60384]
[1780532206829,79.71,64150.28,85.4,-0.21868,0.00019,5.6181]
[1780532208054,79.71,64150.28,85.4,-0.21868,0.00019,5.6181]
[1780532209113,79.71,64150.18,85.4,-0.2187,0.00019,5.61841]
[1780532209162,79.71,64150.18,85.4,-0.2187,0.00019,5.61841]
[1780532209177,79.71,64150.18,85.4,-0.2187,0.00019,5.61841]
[1780532209268,79.71,64150.18,85.4,-0.2187,0.00019,5.61841]
[1780532209351,79.71,64150.18,85.4,-0.2187,0.00019,5.61841]
[1780532209552,79.71,64149.35,85.4,-0.21886,0.00019,5.62073]
[1780532209745,79.71,64149.35,85.4,-0.21886,0.00019,5.62073]
[1780532210337,79.71,64135.44,85.4,-0.22159,0.0002,5.65948]
[1780532211248,79.71,64126.73,85.4,-0.2233,0.0002,5.68363]
[1780532211705,79.71,64126.73,85.4,-0.2233,0.0002,5.68363]
[1780532211973,79.71,64126.73,85.4,-0.2233,0.0002,5.68363]
[1780532212031,79.71,64126.73,85.4,-0.2233,0.0002,5.68363]
[1780532212335,79.71,64119.39,85.4,-0.22475,0.0002,5.70392]
[1780532214236,79.71,64122.06,85.4,-0.22422,0.0002,5.69655]
[1780532214876,79.71,64122.06,85.4,-0.22422,0.0002,5.69655]
[1780532214885,79.71,64125.42,85.4,-0.22356,0.0002,5.68728]
[1780532331957,80.03,64242.63,85.4,-0.20158,0.00018,5.35177]
[1780532335469,80.03,64242.84,85.4,-0.20156,0.00018,5.35152]
[1780532335402,80.04,64247.22,85.4,-0.20076,0.00018,5.33914]
[1780532336493,80.04,64251.99,85.4,-0.19989,0.00018,5.3256]
[1780532337272,80.04,64261.28,85.4,-0.19819,0.00018,5.29899]
[1780532337800,80.04,64266.39,85.4,-0.19727,0.00018,5.28445]
[1780532339370,80.04,64266.39,85.4,-0.19727,0.00018,5.28445]
[1780532339471,80.05,64262.88,85.4,-0.19792,0.00018,5.29481]
[1780532340277,80.05,64259.92,85.4,-0.19846,0.00018,5.30329]
[1780532340947,80.05,64259.92,85.4,-0.19846,0.00018,5.30329]
[1780532341388,80.05,64259.42,85.4,-0.19856,0.00018,5.30485]
[1780532341842,80.05,64250.19,85.4,-0.20027,0.00018,5.33145]
[1780532343348,80.06,64245.28,85.4,-0.20118,0.00018,5.34562]
[1780532344512,80.06,64245.28,85.4,-0.20118,0.00018,5.34562]
[1780532344485,80.12,64233.15,85.4,-0.2036,0.00019,5.38291]
[1780532344666,80.12,64233.15,85.4,-0.2036,0.00019,5.38291]
[1780532345231,80.12,64233.15,85.4,-0.2036,0.00019,5.38291]
[1780532345483,80.15,64227.03,85.4,-0.20483,0.00019,5.40183]
[1780532346000,80.15,64217.87,85.4,-0.20654,0.00019,5.42778]
[1780532346635,80.15,64217.87,85.4,-0.20654,0.00019,5.42778]
[1780532347362,80.15,64217.87,85.4,-0.20654,0.00019,5.42778]
[1780532347373,80.15,64217.87,85.4,-0.20654,0.00019,5.42778]
[1780532347386,80.16,64216.31,85.4,-0.20685,0.00019,5.43245]
[1780532349361,80.16,64209.23,85.4,-0.2082,0.00019,5.45269]
[1780532350378,80.17,64212.12,85.4,-0.20766,0.00019,5.44466]
[1780532355411,80.17,64213.81,85.4,-0.20737,0.00019,5.44028]
[1780532355679,80.18,64214.13,85.4,-0.20733,0.00019,5.43965]
[1780532355958,80.18,64214.13,85.4,-0.20733,0.00019,5.43965]
[1780532356514,80.18,64214.13,85.4,-0.20733,0.00019,5.43965]
[1780532356085,80.18,64205.1,85.4,-0.20903,0.00019,5.46513]
[1780532357982,80.19,64204.51,85.4,-0.20916,0.00019,5.46714]
[1780532358528,80.19,64198.86,85.4,-0.21024,0.00019,5.48319]
[1780532359385,80.19,64189.09,85.4,-0.21209,0.00019,5.51062]
[1780532360984,80.2,64185.02,85.4,-0.21288,0.00019,5.5223]
[1780532363753,80.21,64184.81,85.4,-0.21294,0.00019,5.52314]
[1780532364391,80.21,64183.34,85.4,-0.21323,0.00019,5.52738]
[1780532364564,80.21,64183.34,85.4,-0.21323,0.00019,5.52738]
[1780532364568,80.21,64183.34,85.4,-0.21323,0.00019,5.52738]
[1780532364999,80.21,64183.34,85.4,-0.21323,0.00019,5.52738]
[1780532365433,80.28,64173.42,85.4,-0.21534,0.00019,5.55827]
[1780532366568,80.28,64172.76,85.4,-0.21546,0.00019,5.56011]
[1780532366574,80.28,64172.76,85.4,-0.21546,0.00019,5.56011]
[1780532367399,80.32,64175.79,85.4,-0.21498,0.00019,5.55315]
[1780532368036,80.35,64172.92,85.4,-0.21562,0.00019,5.56244]
[1780532369463,80.41,64176.32,85.4,-0.21513,0.00019,5.55545]
[1780532369788,80.41,64176.32,85.4,-0.21513,0.00019,5.55545]
[1780532370130,80.41,64179.33,85.4,-0.21456,0.00019,5.54708]
[1780532371151,80.41,64179.33,85.4,-0.21456,0.00019,5.54708]
[1780532371456,80.42,64180.26,85.4,-0.21415,0.00019,5.535]
[1780532373385,80.42,64184.73,85.4,-0.2133,0.00019,5.52265]
[1780532374420,80.42,64188.82,85.4,-0.21254,0.00019,5.5114]
[1780532375162,80.42,64188.82,85.4,-0.21254,0.00019,5.5114]
[1780532375257,80.42,64188.58,85.4,-0.21258,0.00019,5.51207]
[1780532375998,80.42,64188.58,85.4,-0.21258,0.00019,5.51207]
[1780532376975,80.42,64189.14,85.4,-0.21248,0.00019,5.51061]
[1780532377197,80.42,64189.14,85.4,-0.21248,0.00019,5.51061]
[1780532377290,80.43,64190.12,85.4,-0.2123,0.00019,5.50798]
[1780532381053,80.43,64189.74,85.4,-0.2124,0.00019,5.50934]
[1780532386302,80.44,64187.47,85.4,-0.21286,0.00019,5.51614]
[1780532387934,80.45,64188.32,85.4,-0.21271,0.00019,5.51393]
[1780532389176,80.45,64189.26,85.4,-0.21254,0.00019,5.51148]
[1780532389185,80.45,64191.98,85.4,-0.21202,0.00019,5.50389]
[1780532390530,80.52,64186.37,85.4,-0.21327,0.00019,5.52225]
[1780532391200,80.52,64182.67,85.4,-0.21397,0.00019,5.53255]
[1780532393213,80.59,64185.59,85.4,-0.21361,0.00019,5.5273]
[1780532398248,80.75,64189.03,85.4,-0.21341,0.00019,5.52468]
[1780532399255,80.78,64192.77,85.4,-0.2128,0.00019,5.51567]
[1780532401886,80.85,64194.84,85.9,-0.2126,0.00019,5.51285]
[1780532401929,80.85,64194.84,85.9,-0.2126,0.00019,5.51285]
[1780532402543,80.85,64194.84,85.9,-0.2126,0.00019,5.51285]
[1780532402592,80.89,64187.77,85.9,-0.21404,0.00019,5.53394]
[1780532403592,80.97,64181.85,85.9,-0.21538,0.00019,5.55359]
[1780532404305,80.97,64188.35,85.9,-0.21415,0.00019,5.53563]
[1780532405514,81.01,64192.44,85.9,-0.21348,0.00019,5.5259]
[1780532405790,81.01,64192.44,85.9,-0.21348,0.00019,5.5259]
[1780532406507,81.01,64192.44,85.9,-0.21348,0.00019,5.5259]
[1780532406576,81.01,64192.44,85.9,-0.21348,0.00019,5.5259]
[1780532406506,81.01,64195.91,85.9,-0.21282,0.00019,5.51629]
[1780532406617,81.01,64195.91,85.9,-0.21282,0.00019,5.51629]
[1780532406904,81.01,64195.91,85.9,-0.21282,0.00019,5.51629]
[1780532407543,81.01,64205.94,85.9,-0.21094,0.00019,5.48865]
[1780532408814,81.01,64207.24,85.9,-0.2107,0.00019,5.48503]
[1780532409161,81.01,64207.24,85.9,-0.2107,0.00019,5.48503]
[1780532409337,81.01,64208.23,85.9,-0.21052,0.00019,5.4824]
[1780532409817,81.01,64208.23,85.9,-0.21052,0.00019,5.4824]
[1780532410344,81.02,64210.74,85.9,-0.21006,0.00019,5.47557]
[1780532411684,81.02,64210.5,85.9,-0.21013,0.00019,5.47658]
[1780532411687,81.02,64210.5,85.9,-0.21013,0.00019,5.47658]
[1780532411714,81.02,64210.5,85.9,-0.21013,0.00019,5.47658]
[1780532411884,81.02,64210.5,85.9,-0.21013,0.00019,5.47658]
[1780532411934,81.02,64210.5,85.9,-0.21013,0.00019,5.47658]
[1780532412017,81.02,64210.5,85.9,-0.21013,0.00019,5.47658]
[1780532412358,81.02,64199.85,85.9,-0.21213,0.00019,5.50616]
[1780532413365,81.03,64192.49,85.9,-0.21353,0.00019,5.52672]
[1780532414300,81.03,64192.49,85.9,-0.21353,0.00019,5.52672]
[1780532414487,81.03,64196.17,85.9,-0.21285,0.00019,5.51677]
[1780532415408,81.03,64196.17,85.9,-0.21285,0.00019,5.51677]
[1780532415534,81.03,64196.17,85.9,-0.21285,0.00019,5.51677]
[1780532415556,81.04,64199.26,85.9,-0.21228,0.00019,5.50833]
[1780532415808,81.04,64199.26,85.9,-0.21228,0.00019,5.50833]
[1780532416504,81.04,64199.26,85.9,-0.21228,0.00019,5.50833]
[1780532416565,81.04,64202.85,85.9,-0.21161,0.00019,5.49851]
[1780532416818,81.04,64202.85,85.9,-0.21161,0.00019,5.49851]
[1780532419139,81.04,64204.15,85.9,-0.21137,0.00019,5.49504]
[1780532419142,81.04,64204.15,85.9,-0.21137,0.00019,5.49504]
[1780532419156,81.04,64204.15,85.9,-0.21137,0.00019,5.49504]
[1780532419245,81.04,64204.15,85.9,-0.21137,0.00019,5.49504]
[1780532419520,81.04,64204.15,85.9,-0.21137,0.00019,5.49504]
[1780532420475,81.05,64202.05,85.9,-0.21178,0.00019,5.50102]
[1780532420517,81.05,64202.05,85.9,-0.21178,0.00019,5.50102]
[1780532421611,81.05,64202.07,85.9,-0.21178,0.00019,5.50111]
[1780532421421,81.05,64207.04,85.9,-0.21086,0.00019,5.48745]
[1780532421638,81.05,64207.04,85.9,-0.21086,0.00019,5.48745]
[1780532422428,81.06,64212.68,85.9,-0.20981,0.00019,5.47191]
[1780532423043,81.06,64212.68,85.9,-0.20981,0.00019,5.47191]
[1780532424326,81.06,64211.26,85.9,-0.21008,0.00019,5.47593]
[1780532426780,81.06,64211.38,85.9,-0.21007,0.00019,5.47582]
[1780532427198,81.06,64211.38,85.9,-0.21007,0.00019,5.47582]
[1780532427466,81.07,64213.91,85.9,-0.20961,0.00019,5.46886]
[1780532427815,81.07,64213.91,85.9,-0.20961,0.00019,5.46886]
[1780532428054,81.07,64213.91,85.9,-0.20961,0.00019,5.46886]
[1780532428119,81.07,64213.91,85.9,-0.20961,0.00019,5.46886]
[1780532428754,81.07,64216.22,85.9,-0.20918,0.00019,5.4625]
[1780532429406,81.07,64216.22,85.9,-0.20918,0.00019,5.4625]
[1780532429612,81.07,64223.22,85.9,-0.20788,0.00019,5.44307]
[1780532429836,81.07,64223.22,85.9,-0.20788,0.00019,5.44307]
[1780532430013,81.07,64223.22,85.9,-0.20788,0.00019,5.44307]
[1780532430486,81.07,64217.83,85.9,-0.20889,0.00019,5.45814]
[1780532430700,81.07,64217.83,85.9,-0.20889,0.00019,5.45814]
[1780532431645,81.07,64214.31,85.9,-0.20931,0.00019,5.45835]
[1780532433141,81.08,64213.63,85.9,-0.20944,0.00019,5.46034]
[1780532433540,81.08,64213.63,85.9,-0.20944,0.00019,5.46034]
[1780532434671,81.08,64210.83,85.9,-0.20998,0.00019,5.46845]
[1780532434887,81.08,64210.83,85.9,-0.20998,0.00019,5.46845]
[1780532435086,81.08,64210.83,85.9,-0.20998,0.00019,5.46845]
[1780532435235,81.08,64210.83,85.9,-0.20998,0.00019,5.46845]
[1780532435478,81.08,64210.83,85.9,-0.20998,0.00019,5.46845]
[1780532435494,81.08,64210.83,85.9,-0.20998,0.00019,5.46845]
[1780532435591,81.08,64210.83,85.9,-0.20998,0.00019,5.46845]
[1780532435600,81.08,64221.35,85.9,-0.20802,0.00019,5.43914]
[1780532436530,81.09,64226.77,85.9,-0.20702,0.00019,5.42411]
[1780532437537,81.09,64231.24,85.9,-0.20619,0.00019,5.41169]
[1780532437735,81.09,64231.24,85.9,-0.20619,0.00019,5.41169]
[1780532438025,81.09,64231.24,85.9,-0.20619,0.00019,5.41169]
[1780532438544,81.09,64226.32,85.9,-0.20712,0.00019,5.4256]
[1780532439366,81.09,64226.32,85.9,-0.20712,0.00019,5.4256]
[1780532439367,81.09,64226.32,85.9,-0.20712,0.00019,5.4256]
[1780532440052,81.09,64224.51,85.9,-0.20746,0.00019,5.43079]
[1780532440167,81.09,64224.51,85.9,-0.20746,0.00019,5.43079]
[1780532440563,81.09,64224.51,85.9,-0.20746,0.00019,5.43079]
[1780532440604,81.1,64222.65,85.9,-0.20781,0.00019,5.43606]
[1780532441129,81.1,64222.65,85.9,-0.20781,0.00019,5.43606]
[1780532442636,81.1,64224.48,85.9,-0.20748,0.00019,5.43102]
[1780532442647,81.1,64224.48,85.9,-0.20748,0.00019,5.43102]
[1780532442572,81.1,64227.68,85.9,-0.20689,0.00019,5.42216]
[1780532442978,81.1,64227.68,85.9,-0.20689,0.00019,5.42216]
[1780532443579,81.1,64233.02,85.9,-0.2059,0.00019,5.40723]
[1780532443925,81.1,64233.02,85.9,-0.2059,0.00019,5.40723]
[1780532444250,81.1,64233.02,85.9,-0.2059,0.00019,5.40723]
[1780532444315,81.1,64233.02,85.9,-0.2059,0.00019,5.40723]
[1780532444585,81.1,64245.1,85.9,-0.20368,0.00018,5.37345]
[1780532445041,81.1,64245.1,85.9,-0.20368,0.00018,5.37345]
[1780532445448,81.1,64245.1,85.9,-0.20368,0.00018,5.37345]
[1780532445451,81.1,64245.1,85.9,-0.20368,0.00018,5.37345]
[1780532445625,81.1,64241.17,85.9,-0.2044,0.00018,5.38449]
[1780532445666,81.1,64241.17,85.9,-0.2044,0.00018,5.38449]
[1780532445769,81.1,64241.17,85.9,-0.2044,0.00018,5.38449]
[1780532445921,81.1,64241.17,85.9,-0.2044,0.00018,5.38449]
[1780532445934,81.1,64241.17,85.9,-0.2044,0.00018,5.38449]
[1780532446034,81.1,64241.17,85.9,-0.2044,0.00018,5.38449]
[1780532446047,81.1,64241.17,85.9,-0.2044,0.00018,5.38449]
[1780532446600,81.13,64234.3,85.9,-0.20576,0.00018,5.40513]
[1780532447607,81.14,64230.38,85.9,-0.20649,0.00019,5.4162]
[1780532447781,81.14,64230.38,85.9,-0.20649,0.00019,5.4162]
[1780532448533,81.14,64230.38,85.9,-0.20649,0.00019,5.4162]
[1780532448614,81.14,64231.92,85.9,-0.20621,0.00019,5.41194]
[1780532449394,81.14,64231.92,85.9,-0.20621,0.00019,5.41194]
[1780532449416,81.14,64231.92,85.9,-0.20621,0.00019,5.41194]
[1780532449621,81.14,64231.52,85.9,-0.20628,0.00019,5.41311]
[1780532450628,81.14,64228.9,85.9,-0.20678,0.00019,5.42053]
[1780532453605,81.14,64228.86,85.9,-0.20679,0.00019,5.42082]
[1780532453629,81.14,64228.86,85.9,-0.20679,0.00019,5.42082]
[1780532453611,81.15,64228.86,85.9,-0.2068,0.00019,5.42091]
[1780532453747,81.15,64228.86,85.9,-0.2068,0.00019,5.42091]
[1780532453915,81.15,64228.86,85.9,-0.2068,0.00019,5.42091]
[1780532453918,81.15,64228.86,85.9,-0.2068,0.00019,5.42091]
[1780532454233,81.15,64228.86,85.9,-0.2068,0.00019,5.42091]
[1780532454235,81.15,64222.4,85.9,-0.208,0.00019,5.43894]
[1780532454886,81.15,64222.4,85.9,-0.208,0.00019,5.43894]
[1780532455507,81.15,64214.94,85.9,-0.2094,0.00019,5.45983]
[1780532456751,81.15,64213.55,85.9,-0.20967,0.00019,5.46379]
[1780532457028,81.15,64213.55,85.9,-0.20967,0.00019,5.46379]
[1780532457488,81.15,64213.55,85.9,-0.20967,0.00019,5.46379]
[1780532457581,81.15,64213.14,85.9,-0.20975,0.00019,5.46502]
[1780532457773,81.15,64213.14,85.9,-0.20975,0.00019,5.46502]
[1780532458619,81.15,64213.14,85.9,-0.20975,0.00019,5.46502]
[1780532458638,81.16,64220.09,85.9,-0.20846,0.00019,5.44587]
[1780532459753,81.16,64218.18,85.9,-0.20882,0.00019,5.45119]
[1780532459952,81.16,64218.18,85.9,-0.20882,0.00019,5.45119]
[1780532460882,81.16,64220.62,85.9,-0.20838,0.00019,5.44461]
[1780532460953,81.16,64220.62,85.9,-0.20838,0.00019,5.44461]
[1780532461023,81.16,64220.62,85.9,-0.20838,0.00019,5.44461]
[1780532461288,81.16,64220.62,85.9,-0.20838,0.00019,5.44461]
[1780532461355,81.16,64220.62,85.9,-0.20838,0.00019,5.44461]
[1780532461476,81.16,64223.31,85.9,-0.20788,0.00019,5.43711]
[1780532462253,81.16,64223.31,85.9,-0.20788,0.00019,5.43711]
[1780532462581,81.17,64214.09,85.9,-0.2096,0.00019,5.4629]
[1780532462925,81.17,64214.09,85.9,-0.2096,0.00019,5.4629]
[1780532463347,81.17,64214.09,85.9,-0.2096,0.00019,5.4629]
[1780532463859,81.17,64212.08,85.9,-0.20999,0.00019,5.46858]
[1780532465133,81.17,64213.5,85.9,-0.20973,0.00019,5.46471]
[1780532465168,81.17,64217.18,85.9,-0.20904,0.00019,5.45456]
[1780532466369,81.17,64217.18,85.9,-0.20904,0.00019,5.45456]
[1780532466428,81.17,64217.18,85.9,-0.20904,0.00019,5.45456]
[1780532467223,81.17,64216.67,85.9,-0.20915,0.00019,5.45608]
[1780532467634,81.17,64216.67,85.9,-0.20915,0.00019,5.45608]
[1780532467967,81.18,64217.64,85.9,-0.20897,0.00019,5.45348]
[1780532468614,81.18,64217.64,85.9,-0.20897,0.00019,5.45348]
[1780532468641,81.18,64220.56,85.9,-0.20843,0.00019,5.44545]
[1780532469544,81.18,64220.56,85.9,-0.20843,0.00019,5.44545]
[1780532469575,81.18,64226.91,85.9,-0.20726,0.00019,5.42789]
[1780532470150,81.18,64230.99,85.9,-0.20651,0.00019,5.4165]
[1780532471455,81.18,64230.99,85.9,-0.20651,0.00019,5.4165]
[1780532473242,81.19,64229.72,85.9,-0.20675,0.00019,5.42024]
[1780532473279,81.19,64232.45,85.9,-0.20625,0.00019,5.4127]
[1780532474361,81.19,64232.45,85.9,-0.20625,0.00019,5.4127]
[1780532474406,81.19,64232.45,85.9,-0.20625,0.00019,5.4127]
[1780532474416,81.19,64232.45,85.9,-0.20625,0.00019,5.4127]
[1780532474566,81.21,64227.84,85.9,-0.20717,0.00019,5.42656]
[1780532474720,81.21,64227.84,85.9,-0.20717,0.00019,5.42656]
[1780532474872,81.21,64227.84,85.9,-0.20717,0.00019,5.42656]
[1780532475512,81.21,64222.52,85.9,-0.20816,0.00019,5.44147]
[1780532476601,81.22,64217.24,85.9,-0.20916,0.00019,5.45637]
[1780532476885,81.22,64217.24,85.9,-0.20916,0.00019,5.45637]
[1780532477870,81.22,64216.82,85.9,-0.20924,0.00019,5.45754]
[1780532477948,81.22,64222.25,85.9,-0.20823,0.00019,5.44253]
[1780532478734,81.22,64222.25,85.9,-0.20823,0.00019,5.44253]
[1780532478945,81.22,64222.25,85.9,-0.20823,0.00019,5.44253]
[1780532479622,81.22,64222.25,85.9,-0.20823,0.00019,5.44253]
[1780532479575,81.23,64214.22,85.9,-0.20974,0.00019,5.46505]
[1780532481046,81.23,64214.68,85.9,-0.20966,0.00019,5.46378]
[1780532481912,81.23,64215.7,85.9,-0.20947,0.00019,5.46103]
[1780532482558,81.23,64215.7,85.9,-0.20947,0.00019,5.46103]
[1780532482806,81.23,64216.75,85.9,-0.20929,0.00019,5.4583]
[1780532483353,81.23,64216.75,85.9,-0.20929,0.00019,5.4583]
[1780532483671,81.23,64216.75,85.9,-0.20929,0.00019,5.4583]
[1780532483625,81.23,64220.05,85.9,-0.20867,0.00019,5.44913]
[1780532483803,81.23,64220.05,85.9,-0.20867,0.00019,5.44913]
[1780532484386,81.23,64213.63,85.9,-0.20988,0.00019,5.46707]
[1780532485293,81.23,64213.63,85.9,-0.20988,0.00019,5.46707]
[1780532485369,81.24,64206.25,85.9,-0.21127,0.00019,5.48767]
[1780532485837,81.24,64206.25,85.9,-0.21127,0.00019,5.48767]
[1780532486506,81.24,64211.9,85.9,-0.21021,0.00019,5.47206]
[1780532486860,81.24,64211.9,85.9,-0.21021,0.00019,5.47206]
[1780532486883,81.24,64216.86,85.9,-0.20929,0.00019,5.45836]
[1780532488072,81.24,64216.86,85.9,-0.20929,0.00019,5.45836]
[1780532488603,81.24,64216.86,85.9,-0.20929,0.00019,5.45836]
[1780532488752,81.24,64217.4,85.9,-0.2092,0.00019,5.45704]
[1780532489175,81.24,64217.4,85.9,-0.2092,0.00019,5.45704]
[1780532489598,81.25,64222.29,85.9,-0.2083,0.00019,5.44355]
[1780532490407,81.25,64222.29,85.9,-0.2083,0.00019,5.44355]
[1780532490419,81.25,64222.29,85.9,-0.2083,0.00019,5.44355]
[1780532490713,81.25,64224.62,85.9,-0.20787,0.00019,5.43707]
[1780532491918,81.25,64217.42,85.9,-0.20898,0.00019,5.44759]
[1780532493932,81.26,64220.24,85.9,-0.20846,0.00019,5.43995]
[1780532494856,81.26,64220.24,85.9,-0.20846,0.00019,5.43995]
[1780532495184,81.26,64215.23,85.9,-0.2094,0.00019,5.45398]
[1780532496530,81.26,64211.32,85.9,-0.21014,0.00019,5.46493]
[1780532497204,81.26,64211.32,85.9,-0.21014,0.00019,5.46493]
[1780532497310,81.26,64211.32,85.9,-0.21014,0.00019,5.46493]
[1780532497615,81.26,64209.73,85.9,-0.21044,0.00019,5.46941]
[1780532498452,81.27,64198.51,85.9,-0.21256,0.00019,5.50059]
[1780532498769,81.27,64198.51,85.9,-0.21256,0.00019,5.50059]
[1780532499201,81.27,64202.72,85.9,-0.21177,0.00019,5.48903]
[1780532500184,81.27,64202.72,85.9,-0.21177,0.00019,5.48903]
[1780532500271,81.27,64202.72,85.9,-0.21177,0.00019,5.48903]
[1780532500372,81.27,64209.68,85.9,-0.21047,0.00019,5.4698]
[1780532501522,81.27,64214.18,85.9,-0.20963,0.00019,5.45739]
[1780532502395,81.27,64214.18,85.9,-0.20963,0.00019,5.45739]
[1780532502683,81.27,64214.18,85.9,-0.20963,0.00019,5.45739]
[1780532503045,81.27,64214.2,85.9,-0.20963,0.00019,5.45742]
[1780532503052,81.27,64214.2,85.9,-0.20963,0.00019,5.45742]
[1780532503134,81.27,64214.2,85.9,-0.20963,0.00019,5.45742]
[1780532503403,81.27,64214.2,85.9,-0.20963,0.00019,5.45742]
[1780532503440,81.27,64214.2,85.9,-0.20963,0.00019,5.45742]
[1780532503498,81.27,64219.4,85.9,-0.20867,0.00019,5.44306]
[1780532503782,81.27,64219.4,85.9,-0.20867,0.00019,5.44306]
[1780532503821,81.27,64219.4,85.9,-0.20867,0.00019,5.44306]
[1780532503836,81.27,64219.4,85.9,-0.20867,0.00019,5.44306]
[1780532503868,81.27,64219.4,85.9,-0.20867,0.00019,5.44306]
[1780532503938,81.27,64219.4,85.9,-0.20867,0.00019,5.44306]
[1780532504555,81.27,64219.4,85.9,-0.20867,0.00019,5.44306]
[1780532504667,81.28,64226.56,85.9,-0.20735,0.00019,5.42326]
[1780532504895,81.28,64226.56,85.9,-0.20735,0.00019,5.42326]
[1780532505073,81.28,64226.56,85.9,-0.20735,0.00019,5.42326]
[1780532505504,81.28,64234.08,85.9,-0.20595,0.00018,5.40229]
[1780532506136,81.28,64237.67,85.9,-0.20529,0.00018,5.39231]
[1780532507060,81.28,64237.67,85.9,-0.20529,0.00018,5.39231]
[1780532507110,81.28,64237.67,85.9,-0.20529,0.00018,5.39231]
[1780532507600,81.28,64237.67,85.9,-0.20529,0.00018,5.39231]
[1780532509486,81.28,64233.97,85.9,-0.20599,0.00018,5.40277]
[1780532512075,81.29,64237.83,85.9,-0.20529,0.00018,5.39222]
[1780532514089,81.29,64233.57,85.9,-0.20608,0.00018,5.40426]
[1780532515518,81.29,64237.1,85.9,-0.20543,0.00018,5.39446]
[1780532516373,81.31,64227.87,85.9,-0.20719,0.00019,5.42088]
[1780532516894,81.31,64227.87,85.9,-0.20719,0.00019,5.42088]
[1780532517595,81.31,64227.87,85.9,-0.20719,0.00019,5.42088]
[1780532518117,81.31,64231.01,85.9,-0.20661,0.00019,5.4122]
[1780532519084,81.31,64231.01,85.9,-0.20661,0.00019,5.4122]
[1780532519346,81.31,64234.2,85.9,-0.20602,0.00018,5.40335]
[1780532521071,81.31,64236.17,85.9,-0.20566,0.00018,5.3979]
[1780532521317,81.31,64236.17,85.9,-0.20566,0.00018,5.3979]
[1780532521417,81.31,64236.17,85.9,-0.20566,0.00018,5.3979]
[1780532521574,81.31,64236.17,85.9,-0.20566,0.00018,5.3979]
[1780532521667,81.31,64233.35,85.9,-0.20619,0.00018,5.40584]
[1780532521756,81.31,64233.35,85.9,-0.20619,0.00018,5.40584]
[1780532521974,81.31,64233.35,85.9,-0.20619,0.00018,5.40584]
[1780532522030,81.31,64233.35,85.9,-0.20619,0.00018,5.40584]
[1780532522404,81.33,64216.56,85.9,-0.20934,0.00019,5.45309]
[1780532522765,81.33,64216.56,85.9,-0.20934,0.00019,5.45309]
[1780532522860,81.33,64216.56,85.9,-0.20934,0.00019,5.45309]
[1780532523084,81.33,64216.56,85.9,-0.20934,0.00019,5.45309]
[1780532523249,81.33,64216.56,85.9,-0.20934,0.00019,5.45309]
[1780532523413,81.33,64216.56,85.9,-0.20934,0.00019,5.45309]
[1780532523665,81.33,64216.56,85.9,-0.20934,0.00019,5.45309]
[1780532523704,81.33,64196.69,85.9,-0.21308,0.00019,5.50828]
[1780532524034,81.33,64196.69,85.9,-0.21308,0.00019,5.50828]
[1780532524124,81.33,64196.69,85.9,-0.21308,0.00019,5.50828]
[1780532524516,81.33,64196.69,85.9,-0.21308,0.00019,5.50828]
[1780532524566,81.33,64197.45,85.9,-0.21294,0.00019,5.50618]
[1780532525017,81.33,64197.45,85.9,-0.21294,0.00019,5.50618]
[1780532525067,81.33,64197.45,85.9,-0.21294,0.00019,5.50618]
[1780532525185,81.33,64197.45,85.9,-0.21294,0.00019,5.50618]
[1780532525370,81.33,64197.45,85.9,-0.21294,0.00019,5.50618]
[1780532525440,81.33,64197.45,85.9,-0.21294,0.00019,5.50618]
[1780532525542,81.33,64192.13,85.9,-0.21395,0.00019,5.52092]
[1780532525747,81.33,64192.13,85.9,-0.21395,0.00019,5.52092]
[1780532526055,81.33,64192.13,85.9,-0.21395,0.00019,5.52092]
[1780532526497,81.33,64188.39,85.9,-0.21466,0.00019,5.53131]
[1780532527297,81.33,64188.39,85.9,-0.21466,0.00019,5.53131]
[1780532527307,81.33,64188.39,85.9,-0.21466,0.00019,5.53131]
[1780532528881,81.34,64188.39,85.9,-0.21467,0.00019,5.5315]
[1780532529285,81.34,64188.39,85.9,-0.21467,0.00019,5.5315]
[1780532530825,81.34,64188.23,85.9,-0.21471,0.00019,5.53211]
[1780532530830,81.34,64188.23,85.9,-0.21471,0.00019,5.53211]
[1780532530883,81.34,64188.23,85.9,-0.21471,0.00019,5.53211]
[1780532530909,81.34,64188.23,85.9,-0.21471,0.00019,5.53211]
[1780532531202,81.34,64188.23,85.9,-0.21471,0.00019,5.53211]
[1780532531687,81.35,64182.6,85.9,-0.2158,0.00019,5.54778]
[1780532531850,81.35,64182.6,85.9,-0.2158,0.00019,5.54778]
[1780532532613,81.35,64175.26,85.9,-0.2172,0.00019,5.56799]
[1780532533017,81.35,64175.26,85.9,-0.2172,0.00019,5.56799]
[1780532533017,81.35,64175.26,85.9,-0.2172,0.00019,5.56799]
[1780532533040,81.35,64175.26,85.9,-0.2172,0.00019,5.56799]
[1780532533141,81.35,64175.26,85.9,-0.2172,0.00019,5.56799]
[1780532533288,81.35,64175.26,85.9,-0.2172,0.00019,5.56799]
[1780532533448,81.35,64169.24,85.9,-0.21835,0.00019,5.58446]
[1780532534063,81.35,64169.24,85.9,-0.21835,0.00019,5.58446]
[1780532534210,81.35,64169.24,85.9,-0.21835,0.00019,5.58446]
[1780532534359,81.35,64162.11,85.9,-0.21972,0.00019,5.60402]
[1780532536077,81.36,64163.56,85.9,-0.21945,0.00019,5.60016]
[1780532536736,81.36,64163.56,85.9,-0.21945,0.00019,5.60016]
[1780532536786,81.36,64162.51,85.9,-0.21967,0.00019,5.60321]
[1780532536806,81.36,64162.51,85.9,-0.21967,0.00019,5.60321]
[1780532536900,81.36,64162.51,85.9,-0.21967,0.00019,5.60321]
[1780532537083,81.36,64162.51,85.9,-0.21967,0.00019,5.60321]
[1780532537153,81.36,64162.51,85.9,-0.21967,0.00019,5.60321]
[1780532537210,81.36,64162.51,85.9,-0.21967,0.00019,5.60321]
[1780532537242,81.36,64162.51,85.9,-0.21967,0.00019,5.60321]
[1780532537315,81.36,64162.51,85.9,-0.21967,0.00019,5.60321]
[1780532537358,81.36,64162.51,85.9,-0.21967,0.00019,5.60321]
[1780532537462,81.36,64162.51,85.9,-0.21967,0.00019,5.60321]
[1780532537737,81.36,64149.33,85.9,-0.22221,0.00019,5.63916]
[1780532537951,81.36,64149.33,85.9,-0.22221,0.00019,5.63916]
[1780532538738,81.37,64135.34,85.9,-0.22494,0.00019,5.67712]
[1780532540262,81.37,64133.49,85.9,-0.2253,0.00019,5.68211]
[1780532541717,81.37,64133.02,85.9,-0.2254,0.00019,5.6835]
[1780532541795,81.38,64132.42,85.9,-0.22553,0.00019,5.68536]
[1780532541993,81.38,64132.42,85.9,-0.22553,0.00019,5.68536]
[1780532542005,81.38,64132.42,85.9,-0.22553,0.00019,5.68536]
[1780532542179,81.38,64132.42,85.9,-0.22553,0.00019,5.68536]
[1780532542687,81.41,64126.27,85.9,-0.22683,0.0002,5.7033]
[1780532543548,81.41,64126.27,85.9,-0.22683,0.0002,5.7033]
[1780532543585,81.41,64126.27,85.9,-0.22683,0.0002,5.7033]
[1780532543661,81.42,64120.27,85.9,-0.22801,0.0002,5.71951]
[1780532544422,81.42,64120.27,85.9,-0.22801,0.0002,5.71951]
[1780532544649,81.45,64114.91,85.9,-0.22917,0.0002,5.73526]
[1780532545847,81.45,64115.68,85.9,-0.22902,0.0002,5.7332]
[1780532545848,81.45,64115.68,85.9,-0.22902,0.0002,5.7332]
[1780532546328,81.49,64112.37,85.9,-0.22977,0.0002,5.74343]
[1780532547190,81.49,64112.37,85.9,-0.22977,0.0002,5.74343]
[1780532547208,81.49,64112.37,85.9,-0.22977,0.0002,5.74343]
[1780532547394,81.49,64112.37,85.9,-0.22977,0.0002,5.74343]
[1780532547979,81.5,64111.55,85.9,-0.22994,0.0002,5.74575]
[1780532548029,81.5,64111.55,85.9,-0.22994,0.0002,5.74575]
[1780532548068,81.5,64111.55,85.9,-0.22994,0.0002,5.74575]
[1780532548342,81.54,64116.29,85.9,-0.22912,0.0002,5.73471]
[1780532549699,81.54,64116.29,85.9,-0.22912,0.0002,5.73471]
[1780532549351,81.54,64119.48,85.9,-0.2285,0.0002,5.7263]
[1780532550355,81.54,64120.47,85.9,-0.22831,0.0002,5.72376]
[1780532550939,81.54,64120.47,85.9,-0.22831,0.0002,5.72376]
[1780532550941,81.54,64120.47,85.9,-0.22831,0.0002,5.72376]
[1780532551748,81.54,64120.47,85.9,-0.22831,0.0002,5.72376]
[1780532551753,81.55,64128.85,85.9,-0.22645,0.0002,5.69192]
[1780532551802,81.55,64128.85,85.9,-0.22645,0.0002,5.69192]
[1780532551916,81.55,64128.85,85.9,-0.22645,0.0002,5.69192]
[1780532552370,81.55,64139.16,85.9,-0.22444,0.00019,5.66422]
[1780532552956,81.55,64139.16,85.9,-0.22444,0.00019,5.66422]
[1780532553178,81.55,64139.16,85.9,-0.22444,0.00019,5.66422]
[1780532553217,81.55,64139.16,85.9,-0.22444,0.00019,5.66422]
[1780532553571,81.55,64138.39,85.9,-0.2246,0.00019,5.66638]
[1780532554581,81.59,64129.53,85.9,-0.22642,0.0002,5.69152]
[1780532555721,81.59,64126.3,85.9,-0.22706,0.0002,5.70037]
[1780532558751,81.59,64126.91,85.9,-0.22695,0.0002,5.69882]
[1780532558523,81.6,64124.27,85.9,-0.22747,0.0002,5.70598]
[1780532559082,81.6,64124.27,85.9,-0.22747,0.0002,5.70598]
[1780532559394,81.6,64124.27,85.9,-0.22747,0.0002,5.70598]
[1780532559404,81.6,64124.27,85.9,-0.22747,0.0002,5.70598]
[1780532559419,81.6,64122.36,85.9,-0.22785,0.0002,5.71117]
[1780532560189,81.6,64122.36,85.9,-0.22785,0.0002,5.71117]
[1780532560335,81.6,64122.36,85.9,-0.22785,0.0002,5.71117]
[1780532560647,81.6,64122.36,85.9,-0.22785,0.0002,5.71117]
[1780532561012,81.6,64122.42,85.9,-0.22786,0.0002,5.71124]
[1780532561360,81.6,64122.42,85.9,-0.22786,0.0002,5.71124]
[1780532561550,81.6,64122.42,85.9,-0.22786,0.0002,5.71124]
[1780532561639,81.6,64122.42,85.9,-0.22786,0.0002,5.71124]
[1780532561696,81.6,64122.42,85.9,-0.22786,0.0002,5.71124]
[1780532561709,81.6,64122.42,85.9,-0.22786,0.0002,5.71124]
[1780532561766,81.6,64122.42,85.9,-0.22786,0.0002,5.71124]
[1780532561720,81.61,64128.1,85.9,-0.22676,0.0002,5.69618]
[1780532561926,81.61,64128.1,85.9,-0.22676,0.0002,5.69618]
[1780532561981,81.61,64128.1,85.9,-0.22676,0.0002,5.69618]
[1780532562304,81.61,64128.1,85.9,-0.22676,0.0002,5.69618]
[1780532562351,81.61,64128.1,85.9,-0.22676,0.0002,5.69618]
[1780532562576,81.61,64128.1,85.9,-0.22676,0.0002,5.69618]
[1780532562629,81.61,64128.1,85.9,-0.22676,0.0002,5.69618]
[1780532562692,81.61,64128.1,85.9,-0.22676,0.0002,5.69618]
[1780532562751,81.61,64134.75,85.9,-0.22547,0.00019,5.67846]
[1780532562861,81.61,64134.75,85.9,-0.22547,0.00019,5.67846]
[1780532563510,81.61,64134.75,85.9,-0.22547,0.00019,5.67846]
[1780532563650,81.61,64134.75,85.9,-0.22547,0.00019,5.67846]
[1780532563662,81.61,64147.34,85.9,-0.22303,0.00019,5.64457]
[1780532563933,81.61,64147.34,85.9,-0.22303,0.00019,5.64457]
[1780532563957,81.61,64147.34,85.9,-0.22303,0.00019,5.64457]
[1780532564355,81.61,64147.34,85.9,-0.22303,0.00019,5.64457]
[1780532564454,81.61,64151.98,85.9,-0.22214,0.00019,5.63211]
[1780532564784,81.61,64151.98,85.9,-0.22214,0.00019,5.63211]
[1780532564862,81.61,64151.98,85.9,-0.22214,0.00019,5.63211]
[1780532564866,81.61,64151.98,85.9,-0.22214,0.00019,5.63211]
[1780532565461,81.61,64155.33,85.9,-0.2215,0.00019,5.62312]
[1780532566111,81.61,64155.33,85.9,-0.2215,0.00019,5.62312]
[1780532566218,81.61,64155.33,85.9,-0.2215,0.00019,5.62312]
[1780532566243,81.61,64155.33,85.9,-0.2215,0.00019,5.62312]
[1780532566293,81.61,64155.33,85.9,-0.2215,0.00019,5.62312]
[1780532566728,81.62,64149.5,85.9,-0.22263,0.00019,5.63906]
[1780532567588,81.62,64142.13,85.9,-0.22406,0.00019,5.65893]
[1780532568668,81.62,64142.13,85.9,-0.22406,0.00019,5.65893]
[1780532568679,81.62,64139.35,85.9,-0.22461,0.00019,5.66662]
[1780532569489,81.62,64135.82,85.9,-0.2253,0.00019,5.6761]
[1780532570131,81.62,64135.82,85.9,-0.2253,0.00019,5.6761]
[1780532570148,81.62,64135.82,85.9,-0.2253,0.00019,5.6761]
[1780532570151,81.62,64135.82,85.9,-0.2253,0.00019,5.6761]
[1780532570602,81.63,64128.79,85.9,-0.22667,0.0002,5.69504]
[1780532571033,81.63,64128.79,85.9,-0.22667,0.0002,5.69504]
[1780532571042,81.63,64128.79,85.9,-0.22667,0.0002,5.69504]
[1780532571495,81.63,64128.79,85.9,-0.22667,0.0002,5.69504]
[1780532571517,81.63,64128.79,85.9,-0.22667,0.0002,5.69504]
[1780532571523,81.63,64128.79,85.9,-0.22667,0.0002,5.69504]
[1780532571665,81.63,64128.79,85.9,-0.22667,0.0002,5.69504]
[1780532571667,81.63,64128.79,85.9,-0.22667,0.0002,5.69504]
[1780532571742,81.63,64127.22,85.9,-0.227,0.0002,5.69949]
[1780532572132,81.63,64127.22,85.9,-0.227,0.0002,5.69949]
[1780532572578,81.63,64127.22,85.9,-0.227,0.0002,5.69949]
[1780532572677,81.63,64127.22,85.9,-0.227,0.0002,5.69949]
[1780532572679,81.63,64127.22,85.9,-0.227,0.0002,5.69949]
[1780532573089,81.63,64127.6,85.9,-0.22692,0.0002,5.69847]
[1780532573554,81.63,64127.6,85.9,-0.22692,0.0002,5.69847]
[1780532573636,81.64,64130.14,85.9,-0.22644,0.00019,5.69179]
[1780532573995,81.64,64130.14,85.9,-0.22644,0.00019,5.69179]
[1780532574002,81.64,64130.14,85.9,-0.22644,0.00019,5.69179]
[1780532574010,81.64,64130.14,85.9,-0.22644,0.00019,5.69179]
[1780532574092,81.64,64130.14,85.9,-0.22644,0.00019,5.69179]
[1780532574494,81.64,64130.14,85.9,-0.22644,0.00019,5.69179]
[1780532574777,81.64,64130.14,85.9,-0.22644,0.00019,5.69179]
[1780532574711,81.64,64131.34,85.9,-0.22621,0.00019,5.68876]
[1780532575676,81.64,64124.85,85.9,-0.22749,0.0002,5.70623]
[1780532576507,81.64,64124.85,85.9,-0.22749,0.0002,5.70623]
[1780532576535,81.64,64124.85,85.9,-0.22749,0.0002,5.70623]
[1780532576589,81.64,64124.85,85.9,-0.22749,0.0002,5.70623]
[1780532576661,81.64,64119.97,85.9,-0.22844,0.0002,5.71926]
[1780532577009,81.64,64119.97,85.9,-0.22844,0.0002,5.71926]
[1780532577131,81.64,64119.97,85.9,-0.22844,0.0002,5.71926]
[1780532577142,81.64,64119.97,85.9,-0.22844,0.0002,5.71926]
[1780532578119,81.65,64121.32,85.9,-0.22818,0.0002,5.71574]
[1780532578120,81.65,64121.32,85.9,-0.22818,0.0002,5.71574]
[1780532578127,81.65,64121.32,85.9,-0.22818,0.0002,5.71574]
[1780532578282,81.65,64121.32,85.9,-0.22818,0.0002,5.71574]
[1780532578296,81.65,64121.32,85.9,-0.22818,0.0002,5.71574]
[1780532578587,81.65,64121.32,85.9,-0.22818,0.0002,5.71574]
[1780532579769,81.65,64117.16,85.9,-0.22902,0.0002,5.72714]
[1780532580140,81.65,64117.16,85.9,-0.22902,0.0002,5.72714]
[1780532580166,81.65,64117.16,85.9,-0.22902,0.0002,5.72714]
[1780532580219,81.65,64117.16,85.9,-0.22902,0.0002,5.72714]
[1780532580608,81.65,64111.7,85.9,-0.23009,0.0002,5.74167]
[1780532581578,81.69,64107.1,85.9,-0.23109,0.0002,5.75519]
[1780532581860,81.69,64107.1,85.9,-0.23109,0.0002,5.75519]
[1780532582704,81.69,64111.64,85.9,-0.23021,0.0002,5.74326]
[1780532582807,81.69,64111.64,85.9,-0.23021,0.0002,5.74326]
[1780532583011,81.69,64111.64,85.9,-0.23021,0.0002,5.74326]
[1780532584421,81.69,64113.29,85.9,-0.22989,0.0002,5.73893]
[1780532584460,81.69,64113.29,85.9,-0.22989,0.0002,5.73893]
[1780532584672,81.7,64119.97,85.9,-0.22858,0.0002,5.72123]
[1780532585318,81.7,64119.97,85.9,-0.22858,0.0002,5.72123]
[1780532585624,81.7,64119.97,85.9,-0.22858,0.0002,5.72123]
[1780532585681,81.7,64119.97,85.9,-0.22858,0.0002,5.72123]
[1780532585766,81.7,64125.23,85.9,-0.22756,0.0002,5.70728]
[1780532585920,81.7,64125.23,85.9,-0.22756,0.0002,5.70728]
[1780532585952,81.7,64125.23,85.9,-0.22756,0.0002,5.70728]
[1780532585962,81.7,64125.23,85.9,-0.22756,0.0002,5.70728]
[1780532586233,81.7,64125.23,85.9,-0.22756,0.0002,5.70728]
[1780532586315,81.7,64125.23,85.9,-0.22756,0.0002,5.70728]
[1780532586358,81.7,64125.23,85.9,-0.22756,0.0002,5.70728]
[1780532586471,81.7,64125.23,85.9,-0.22756,0.0002,5.70728]
[1780532586518,81.7,64125.23,85.9,-0.22756,0.0002,5.70728]
[1780532586628,81.7,64138.85,85.9,-0.22491,0.00019,5.6709]
[1780532587337,81.7,64138.85,85.9,-0.22491,0.00019,5.6709]
[1780532587834,81.72,64140.28,85.9,-0.22469,0.00019,5.66779]
[1780532587839,81.72,64140.28,85.9,-0.22469,0.00019,5.66779]
[1780532587919,81.72,64140.28,85.9,-0.22469,0.00019,5.66779]
[1780532588663,81.72,64140.28,85.9,-0.22469,0.00019,5.66779]
[1780532588692,81.72,64140.28,85.9,-0.22469,0.00019,5.66779]
[1780532588747,81.73,64135.53,85.9,-0.22563,0.00019,5.68076]
[1780532589683,81.73,64135.53,85.9,-0.22563,0.00019,5.68076]
[1780532589747,81.73,64132.94,85.9,-0.22613,0.00019,5.68776]
[1780532590988,81.73,64134.34,85.9,-0.22586,0.00019,5.68401]
[1780532591004,81.73,64134.34,85.9,-0.22586,0.00019,5.68401]
[1780532591723,81.73,64134.34,85.9,-0.22586,0.00019,5.68401]
[1780532591730,81.73,64134.34,85.9,-0.22586,0.00019,5.68401]
[1780532591757,81.73,64127.35,85.9,-0.22724,0.0002,5.70295]
[1780532592631,81.73,64127.35,85.9,-0.22724,0.0002,5.70295]
[1780532592632,81.73,64127.35,85.9,-0.22724,0.0002,5.70295]
[1780532592678,81.73,64127.35,85.9,-0.22724,0.0002,5.70295]
[1780532592719,81.73,64123.39,85.9,-0.22801,0.0002,5.71352]
[1780532592929,81.73,64123.39,85.9,-0.22801,0.0002,5.71352]
[1780532593000,81.73,64123.39,85.9,-0.22801,0.0002,5.71352]
[1780532593095,81.73,64123.39,85.9,-0.22801,0.0002,5.71352]
[1780532593191,81.73,64123.39,85.9,-0.22801,0.0002,5.71352]
[1780532593679,81.74,64111.76,85.9,-0.2303,0.0002,5.74457]
[1780532594000,81.74,64111.76,85.9,-0.2303,0.0002,5.74457]
[1780532594244,81.74,64111.76,85.9,-0.2303,0.0002,5.74457]
[1780532594296,81.74,64111.76,85.9,-0.2303,0.0002,5.74457]
[1780532595164,81.79,64110.57,85.9,-0.23066,0.0002,5.74951]
[1780532595701,81.79,64110.57,85.9,-0.23066,0.0002,5.74951]
[1780532595778,81.79,64108.13,85.9,-0.23115,0.0002,5.75611]
[1780532596866,81.8,64107.25,85.9,-0.23134,0.0002,5.75867]
[1780532597370,81.8,64107.25,85.9,-0.23134,0.0002,5.75867]
[1780532597569,81.8,64107.25,85.9,-0.23134,0.0002,5.75867]
[1780532597815,81.8,64107.25,85.9,-0.23134,0.0002,5.75867]
[1780532597754,81.8,64100.92,85.9,-0.2326,0.0002,5.77549]
[1780532598737,81.8,64097.56,85.9,-0.23327,0.0002,5.78442]
[1780532599434,81.8,64097.56,85.9,-0.23327,0.0002,5.78442]
[1780532599751,81.8,64097.56,85.9,-0.23327,0.0002,5.78442]
[1780532599795,81.8,64097.56,85.9,-0.23327,0.0002,5.78442]
[1780532599728,81.8,64097.55,85.9,-0.23328,0.0002,5.78454]
[1780532599924,81.8,64097.55,85.9,-0.23328,0.0002,5.78454]
[1780532600616,81.8,64097.55,85.9,-0.23328,0.0002,5.78454]
[1780532600728,81.8,64092.37,85.9,-0.23431,0.0002,5.79817]
[1780532602710,81.8,64093.29,85.9,-0.23413,0.0002,5.79577]
[1780532602742,81.8,64090.11,85.9,-0.23476,0.0002,5.80413]
[1780532603778,81.8,64090.11,85.9,-0.23476,0.0002,5.80413]
[1780532603824,81.8,64089.22,85.9,-0.23493,0.0002,5.80646]
[1780532603965,81.8,64089.22,85.9,-0.23493,0.0002,5.80646]
[1780532604500,81.8,64089.22,85.9,-0.23493,0.0002,5.80646]
[1780532604810,81.8,64089.22,85.9,-0.23493,0.0002,5.80646]
[1780532604803,81.8,64081.46,85.9,-0.23648,0.0002,5.82678]
[1780532604924,81.8,64081.46,85.9,-0.23648,0.0002,5.82678]
[1780532605301,81.8,64081.46,85.9,-0.23648,0.0002,5.82678]
[1780532605600,81.8,64081.46,85.9,-0.23648,0.0002,5.82678]
[1780532605764,81.8,64074.99,85.9,-0.23777,0.0002,5.84364]
[1780532606770,81.8,64072.16,85.9,-0.23833,0.0002,5.851]
[1780532607207,81.8,64072.16,85.9,-0.23833,0.0002,5.851]
[1780532607337,81.8,64072.16,85.9,-0.23833,0.0002,5.851]
[1780532607529,81.8,64072.16,85.9,-0.23833,0.0002,5.851]
[1780532607537,81.8,64072.16,85.9,-0.23833,0.0002,5.851]
[1780532607572,81.8,64072.16,85.9,-0.23833,0.0002,5.851]
[1780532607649,81.8,64072.16,85.9,-0.23833,0.0002,5.851]
[1780532607996,81.8,64071.62,85.9,-0.23844,0.0002,5.85241]
[1780532607999,81.8,64071.62,85.9,-0.23844,0.0002,5.85241]
[1780532608061,81.8,64071.62,85.9,-0.23844,0.0002,5.85241]
[1780532608372,81.8,64071.62,85.9,-0.23844,0.0002,5.85241]
[1780532609398,81.8,64071.25,85.9,-0.23852,0.0002,5.85339]
[1780532611347,81.8,64070.17,85.9,-0.23874,0.0002,5.85623]
[1780532611797,81.8,64070.17,85.9,-0.23874,0.0002,5.85623]
[1780532611806,81.81,64068.59,85.9,-0.23884,0.0002,5.85107]
[1780532612813,81.82,64071.03,85.9,-0.23839,0.0002,5.8452]
[1780532614827,81.84,64073.44,85.9,-0.23795,0.0002,5.83951]
[1780532615177,81.84,64073.44,85.9,-0.23795,0.0002,5.83951]
[1780532615197,81.84,64073.44,85.9,-0.23795,0.0002,5.83951]
[1780532615632,81.84,64073.44,85.9,-0.23795,0.0002,5.83951]
[1780532615637,81.84,64073.44,85.9,-0.23795,0.0002,5.83951]
[1780532615840,81.84,64062.53,85.9,-0.24014,0.0002,5.86785]
[1780532617834,81.85,64069.83,85.9,-0.2387,0.0002,5.84926]
[1780532618748,81.86,64072.89,85.9,-0.23811,0.0002,5.84166]
[1780532619898,81.87,64073.66,85.9,-0.23797,0.0002,5.83988]
[1780532619912,81.87,64073.66,85.9,-0.23797,0.0002,5.83988]
[1780532619917,81.87,64073.66,85.9,-0.23797,0.0002,5.83988]
[1780532620396,81.88,64073.24,85.9,-0.23808,0.0002,5.84121]
[1780532621051,81.88,64073.24,85.9,-0.23808,0.0002,5.84121]
[1780532621706,81.88,64069.85,85.9,-0.23877,0.0002,5.85025]
[1780532621906,81.88,64069.85,85.9,-0.23877,0.0002,5.85025]
[1780532622795,81.89,64063.56,85.9,-0.24007,0.0002,5.86701]
[1780532623239,81.89,64063.56,85.9,-0.24007,0.0002,5.86701]
[1780532623865,81.89,64057.41,85.9,-0.24131,0.0002,5.88289]
[1780532623998,81.89,64057.41,85.9,-0.24131,0.0002,5.88289]
[1780532624888,81.89,64057.78,85.9,-0.24123,0.0002,5.88193]
[1780532625035,81.89,64057.78,85.9,-0.24123,0.0002,5.88193]
[1780532625937,81.89,64055.91,85.9,-0.24161,0.0002,5.88673]
[1780532626531,81.89,64051.24,85.9,-0.24255,0.0002,5.89874]
[1780532627611,81.89,64051.24,85.9,-0.24255,0.0002,5.89874]
[1780532627649,81.92,64053.97,85.9,-0.24207,0.0002,5.89272]
[1780532628778,81.92,64053.97,85.9,-0.24207,0.0002,5.89272]
[1780532628854,81.92,64053.97,85.9,-0.24207,0.0002,5.89272]
[1780532628820,81.93,64054.57,85.9,-0.24197,0.0002,5.89139]
[1780532629279,81.93,64054.57,85.9,-0.24197,0.0002,5.89139]
[1780532629492,81.93,64054.57,85.9,-0.24197,0.0002,5.89139]
[1780532630764,81.93,64047.03,85.9,-0.2435,0.0002,5.91081]
[1780532631095,81.93,64047.03,85.9,-0.2435,0.0002,5.91081]
[1780532631388,81.93,64047.03,85.9,-0.2435,0.0002,5.91081]
[1780532631459,81.93,64047.03,85.9,-0.2435,0.0002,5.91081]
[1780532631856,81.93,64045.71,85.9,-0.24377,0.0002,5.91429]
[1780532631955,81.93,64045.71,85.9,-0.24377,0.0002,5.91429]
[1780532632350,81.93,64045.71,85.9,-0.24377,0.0002,5.91429]
[1780532632683,81.93,64045.71,85.9,-0.24377,0.0002,5.91429]
[1780532632818,81.93,64045.71,85.9,-0.24377,0.0002,5.91429]
[1780532632784,81.93,64054.9,85.9,-0.24191,0.0002,5.89067]
[1780532633705,81.94,64061.57,85.9,-0.24058,0.0002,5.87357]
[1780532634159,81.94,64061.57,85.9,-0.24058,0.0002,5.87357]
[1780532634701,81.94,64056.74,85.9,-0.24156,0.0002,5.88614]
[1780532635283,81.94,64045.9,85.9,-0.24375,0.0002,5.91398]
[1780532636483,81.94,64045.9,85.9,-0.24375,0.0002,5.91398]
[1780532636866,81.94,64045.9,85.9,-0.24375,0.0002,5.91398]
[1780532637625,81.94,64047.66,85.9,-0.24339,0.0002,5.90941]
[1780532637771,81.94,64047.66,85.9,-0.24339,0.0002,5.90941]
[1780532637871,81.94,64051.83,85.9,-0.24256,0.0002,5.89888]
[1780532638808,81.94,64058.29,85.9,-0.24125,0.0002,5.88224]
[1780532639149,81.94,64058.29,85.9,-0.24125,0.0002,5.88224]
[1780532639534,81.94,64058.29,85.9,-0.24125,0.0002,5.88224]
[1780532639774,81.94,64061.34,85.9,-0.24064,0.0002,5.87446]
[1780532640100,81.94,64061.34,85.9,-0.24064,0.0002,5.87446]
[1780532640682,81.94,64061.34,85.9,-0.24064,0.0002,5.87446]
[1780532640818,81.94,64061.34,85.9,-0.24064,0.0002,5.87446]
[1780532640698,81.95,64054.28,85.9,-0.24208,0.0002,5.89277]
[1780532640953,81.95,64054.28,85.9,-0.24208,0.0002,5.89277]
[1780532641698,81.95,64054.28,85.9,-0.24208,0.0002,5.89277]
[1780532641870,81.95,64054.77,85.9,-0.24198,0.0002,5.89162]
[1780532642085,81.95,64054.77,85.9,-0.24198,0.0002,5.89162]
[1780532642526,81.95,64054.77,85.9,-0.24198,0.0002,5.89162]
[1780532642884,81.96,64060.72,85.9,-0.2408,0.0002,5.87645]
[1780532643479,81.96,64060.72,85.9,-0.2408,0.0002,5.87645]
[1780532643755,81.96,64057.36,85.9,-0.24147,0.0002,5.88512]
[1780532644343,81.95,64049.34,85.9,-0.24309,0.0002,5.90572]
[1780532645629,81.95,64049.34,85.9,-0.24309,0.0002,5.90572]
[1780532645729,81.96,64048.19,85.9,-0.24333,0.0002,5.90873]
[1780532646620,81.95,64044.48,85.9,-0.24408,0.0002,5.91819]
[1780532647711,81.95,64037.05,85.9,-0.24558,0.0002,5.93711]
[1780532649276,81.95,64037.42,85.9,-0.2455,0.0002,5.93612]
[1780532649837,81.95,64037.28,85.9,-0.24553,0.0002,5.93642]
[1780532650167,81.95,64037.28,85.9,-0.24553,0.0002,5.93642]
[1780532650197,81.95,64037.28,85.9,-0.24553,0.0002,5.93642]
[1780532650264,81.95,64037.28,85.9,-0.24553,0.0002,5.93642]
[1780532650341,81.95,64037.28,85.9,-0.24553,0.0002,5.93642]
[1780532650575,81.95,64037.28,85.9,-0.24553,0.0002,5.93642]
[1780532650741,81.95,64037.28,85.9,-0.24553,0.0002,5.93642]
[1780532650760,81.95,64037.28,85.9,-0.24553,0.0002,5.93642]
[1780532650783,81.95,64033.86,85.9,-0.24622,0.0002,5.94513]
[1780532651132,81.95,64033.86,85.9,-0.24622,0.0002,5.94513]
[1780532651364,81.95,64033.86,85.9,-0.24622,0.0002,5.94513]
[1780532651873,81.95,64019.4,85.9,-0.24918,0.00021,5.98179]
[1780532652143,81.95,64019.4,85.9,-0.24918,0.00021,5.98179]
[1780532652914,81.97,64001.5,85.9,-0.25294,0.00021,6.02766]
[1780532653193,81.97,64001.5,85.9,-0.25294,0.00021,6.02766]
[1780532653482,81.97,64001.5,85.9,-0.25294,0.00021,6.02766]
[1780532653582,81.97,64001.5,85.9,-0.25294,0.00021,6.02766]
[1780532653874,81.97,64001.5,85.9,-0.25294,0.00021,6.02766]
[1780532653914,81.98,64000.11,85.9,-0.25325,0.00021,6.0314]
[1780532653942,81.98,64000.11,85.9,-0.25325,0.00021,6.0314]
[1780532653949,81.98,64000.11,85.9,-0.25325,0.00021,6.0314]
[1780532654154,81.98,64000.11,85.9,-0.25325,0.00021,6.0314]
[1780532654194,81.98,64000.11,85.9,-0.25325,0.00021,6.0314]
[1780532654276,81.98,64000.11,85.9,-0.25325,0.00021,6.0314]
[1780532654300,81.98,64000.11,85.9,-0.25325,0.00021,6.0314]
[1780532654338,81.98,64000.11,85.9,-0.25325,0.00021,6.0314]
[1780532654661,81.98,64000.11,85.9,-0.25325,0.00021,6.0314]
[1780532654682,81.98,64000.11,85.9,-0.25325,0.00021,6.0314]
[1780532654715,81.98,64000.11,85.9,-0.25325,0.00021,6.0314]
[1780532654819,81.98,64000.11,85.9,-0.25325,0.00021,6.0314]
[1780532654902,81.99,64018.28,85.9,-0.24951,0.00021,5.98586]
[1780532654950,81.99,64018.28,85.9,-0.24951,0.00021,5.98586]
[1780532654953,81.99,64018.28,85.9,-0.24951,0.00021,5.98586]
[1780532655156,81.99,64018.28,85.9,-0.24951,0.00021,5.98586]
[1780532655177,81.99,64018.28,85.9,-0.24951,0.00021,5.98586]
[1780532655314,81.99,64018.28,85.9,-0.24951,0.00021,5.98586]
[1780532655661,81.99,64018.28,85.9,-0.24951,0.00021,5.98586]
[1780532655813,81.99,64023.87,85.9,-0.24836,0.0002,5.97173]
[1780532656087,81.99,64023.87,85.9,-0.24836,0.0002,5.97173]
[1780532656122,81.99,64023.87,85.9,-0.24836,0.0002,5.97173]
[1780532656712,82.0,64016.01,85.9,-0.25001,0.00021,5.99208]
[1780532657671,82.0,64016.01,85.9,-0.25001,0.00021,5.99208]
[1780532658279,82.01,64014.78,85.9,-0.25027,0.00021,5.99528]
[1780532658685,82.01,64014.78,85.9,-0.25027,0.00021,5.99528]
[1780532658775,82.01,64014.78,85.9,-0.25027,0.00021,5.99528]
[1780532658779,82.01,64014.78,85.9,-0.25027,0.00021,5.99528]
[1780532658806,82.01,64014.78,85.9,-0.25027,0.00021,5.99528]
[1780532658837,82.01,64016.45,85.9,-0.24994,0.00021,5.99119]
[1780532659123,82.01,64016.45,85.9,-0.24994,0.00021,5.99119]
[1780532659189,82.01,64016.45,85.9,-0.24994,0.00021,5.99119]
[1780532659195,82.01,64016.45,85.9,-0.24994,0.00021,5.99119]
[1780532659555,82.01,64016.45,85.9,-0.24994,0.00021,5.99119]
[1780532659922,82.01,64018.91,85.9,-0.24945,0.00021,5.98518]
[1780532660419,82.01,64018.91,85.9,-0.24945,0.00021,5.98518]
[1780532660611,82.01,64018.91,85.9,-0.24945,0.00021,5.98518]
[1780532660628,82.01,64018.91,85.9,-0.24945,0.00021,5.98518]
[1780532660648,82.01,64018.91,85.9,-0.24945,0.00021,5.98518]
[1780532660906,82.01,64018.91,85.9,-0.24945,0.00021,5.98518]
[1780532660710,82.01,64025.47,85.9,-0.24811,0.0002,5.9686]
[1780532661064,82.01,64025.47,85.9,-0.24811,0.0002,5.9686]
[1780532661278,82.01,64025.47,85.9,-0.24811,0.0002,5.9686]
[1780532661437,82.01,64025.47,85.9,-0.24811,0.0002,5.9686]
[1780532661450,82.01,64025.47,85.9,-0.24811,0.0002,5.9686]
[1780532661462,82.01,64025.47,85.9,-0.24811,0.0002,5.9686]
[1780532661696,82.01,64025.47,85.9,-0.24811,0.0002,5.9686]
[1780532661932,82.02,64019.03,85.9,-0.24943,0.00021,5.985]
[1780532662725,82.02,64019.03,85.9,-0.24943,0.00021,5.985]
[1780532663532,82.02,64020.61,85.9,-0.24911,0.00021,5.98101]
[1780532663539,82.02,64020.61,85.9,-0.24911,0.00021,5.98101]
[1780532664057,82.02,64020.68,85.9,-0.2491,0.00021,5.9809]
[1780532665746,82.02,64022.42,85.9,-0.24875,0.0002,5.97658]
[1780532665923,82.02,64022.42,85.9,-0.24875,0.0002,5.97658]
[1780532665789,82.02,64023.71,85.9,-0.24849,0.0002,5.97337]
[1780532666586,82.02,64023.71,85.9,-0.24849,0.0002,5.97337]
[1780532666605,82.02,64023.71,85.9,-0.24849,0.0002,5.97337]
[1780532666923,82.02,64023.71,85.9,-0.24849,0.0002,5.97337]
[1780532666795,82.03,64023.44,85.9,-0.24855,0.0002,5.97411]
[1780532667761,82.03,64023.44,85.9,-0.24855,0.0002,5.97411]
[1780532667862,82.03,64019.81,85.9,-0.2493,0.00021,5.98333]
[1780532668853,82.03,64019.81,85.9,-0.2493,0.00021,5.98333]
[1780532668838,82.03,64027.41,85.9,-0.24775,0.0002,5.96418]
[1780532669014,82.03,64027.41,85.9,-0.24775,0.0002,5.96418]
[1780532669028,82.03,64027.41,85.9,-0.24775,0.0002,5.96418]
[1780532669029,82.03,64027.41,85.9,-0.24775,0.0002,5.96418]
[1780532669131,82.03,64027.41,85.9,-0.24775,0.0002,5.96418]
[1780532669159,82.03,64027.41,85.9,-0.24775,0.0002,5.96418]
[1780532669224,82.03,64027.41,85.9,-0.24775,0.0002,5.96418]
[1780532669254,82.03,64027.41,85.9,-0.24775,0.0002,5.96418]
[1780532669676,82.03,64027.41,85.9,-0.24775,0.0002,5.96418]
[1780532669681,82.03,64027.41,85.9,-0.24775,0.0002,5.96418]
[1780532669724,82.03,64027.41,85.9,-0.24775,0.0002,5.96418]
[1780532669794,82.03,64027.41,85.9,-0.24775,0.0002,5.96418]
[1780532669896,82.03,64024.67,85.9,-0.24831,0.0002,5.97118]
[1780532669960,82.03,64024.67,85.9,-0.24831,0.0002,5.97118]
[1780532671298,82.03,64024.26,85.9,-0.2484,0.0002,5.97222]
[1780532671512,82.03,64024.26,85.9,-0.2484,0.0002,5.97222]
[1780532671614,82.03,64028.33,85.9,-0.24734,0.0002,5.95247]
[1780532672305,82.03,64028.33,85.9,-0.24734,0.0002,5.95247]
[1780532672364,82.03,64028.33,85.9,-0.24734,0.0002,5.95247]
[1780532672370,82.03,64028.33,85.9,-0.24734,0.0002,5.95247]
[1780532672382,82.03,64028.33,85.9,-0.24734,0.0002,5.95247]
[1780532672508,82.03,64028.33,85.9,-0.24734,0.0002,5.95247]
[1780532672553,82.03,64028.33,85.9,-0.24734,0.0002,5.95247]
[1780532672779,82.03,64030.33,85.9,-0.24693,0.0002,5.94741]
[1780532673222,82.03,64030.33,85.9,-0.24693,0.0002,5.94741]
[1780532673657,82.03,64030.33,85.9,-0.24693,0.0002,5.94741]
[1780532673799,82.03,64030.33,85.9,-0.24693,0.0002,5.94741]
[1780532673913,82.03,64030.02,85.9,-0.24699,0.0002,5.94819]
[1780532673949,82.03,64030.02,85.9,-0.24699,0.0002,5.94819]
[1780532674843,82.03,64023.33,85.9,-0.24836,0.0002,5.96515]
[1780532675299,82.03,64023.33,85.9,-0.24836,0.0002,5.96515]
[1780532675351,82.03,64023.33,85.9,-0.24836,0.0002,5.96515]
[1780532675689,82.04,64021.3,85.9,-0.24878,0.00021,5.97034]
[1780532675966,82.04,64021.3,85.9,-0.24878,0.00021,5.97034]
[1780532676332,82.04,64021.3,85.9,-0.24878,0.00021,5.97034]
[1780532676804,82.04,64021.3,85.9,-0.24878,0.00021,5.97034]
[1780532676895,82.04,64021.3,85.9,-0.24878,0.00021,5.97034]
[1780532676889,82.04,64021.69,85.9,-0.24871,0.00021,5.96943]
[1780532677009,82.04,64021.69,85.9,-0.24871,0.00021,5.96943]
[1780532677014,82.04,64021.69,85.9,-0.24871,0.00021,5.96943]
[1780532677817,82.04,64021.69,85.9,-0.24871,0.00021,5.96943]
[1780532677884,82.04,64021.69,85.9,-0.24871,0.00021,5.96943]
[1780532677889,82.04,64016.68,85.9,-0.24975,0.00021,5.98225]
[1780532678328,82.04,64011.01,85.9,-0.25092,0.00021,5.99652]
[1780532678949,82.04,64011.01,85.9,-0.25092,0.00021,5.99652]
[1780532680734,82.05,64006.36,85.9,-0.25189,0.00021,6.00828]
[1780532682041,82.04,64006.75,85.9,-0.2518,0.00021,6.00725]
[1780532682827,82.04,64000.36,85.9,-0.25312,0.00021,6.02324]
[1780532686149,82.06,63999.0,85.9,-0.25344,0.00021,6.02708]
[1780532686155,82.06,63999.0,85.9,-0.25344,0.00021,6.02708]
[1780532686858,82.06,63999.0,85.9,-0.25344,0.00021,6.02708]
[1780532686748,82.06,63996.81,85.9,-0.25391,0.00021,6.03271]
[1780532687150,82.06,63996.81,85.9,-0.25391,0.00021,6.03271]
[1780532687573,82.06,63996.81,85.9,-0.25391,0.00021,6.03271]
[1780532687679,82.07,63990.29,85.9,-0.25527,0.00021,6.04902]
[1780532688712,82.07,63990.29,85.9,-0.25527,0.00021,6.04902]
[1780532688753,82.07,63990.29,87.3,-0.25527,0.00021,6.04902]
[1780532688852,82.09,63963.08,87.3,-0.26101,0.00021,6.11653]
[1780532688990,82.09,63963.08,87.3,-0.26101,0.00021,6.11653]
[1780532689462,82.09,63963.08,87.3,-0.26101,0.00021,6.11653]
[1780532689583,82.09,63963.08,87.3,-0.26101,0.00021,6.11653]
[1780532689842,82.09,63963.08,87.3,-0.26101,0.00021,6.11653]
[1780532689860,82.09,63963.08,87.3,-0.26101,0.00021,6.11653]
[1780532689903,82.09,63963.08,87.3,-0.26101,0.00021,6.11653]
[1780532689881,82.09,63941.74,87.3,-0.26552,0.00021,6.1683]
[1780532689986,82.09,63941.74,87.3,-0.26552,0.00021,6.1683]
[1780532690299,82.09,63941.74,87.3,-0.26552,0.00021,6.1683]
[1780532690362,82.09,63941.74,87.3,-0.26552,0.00021,6.1683]
[1780532690491,82.09,63941.74,87.3,-0.26552,0.00021,6.1683]
[1780532690874,82.09,63941.74,87.3,-0.26552,0.00021,6.1683]
[1780532690615,82.09,63937.95,87.3,-0.26633,0.00021,6.17745]
[1780532691250,82.09,63937.95,87.3,-0.26633,0.00021,6.17745]
[1780532691357,82.09,63937.95,87.3,-0.26633,0.00021,6.17745]
[1780532691423,82.09,63937.95,87.3,-0.26633,0.00021,6.17745]
[1780532691700,82.09,63937.95,87.3,-0.26633,0.00021,6.17745]
[1780532691712,82.09,63937.95,87.3,-0.26633,0.00021,6.17745]
[1780532691773,82.09,63944.41,87.3,-0.26497,0.00021,6.16201]
[1780532692080,82.09,63944.41,87.3,-0.26497,0.00021,6.16201]
[1780532692379,82.09,63944.41,87.3,-0.26497,0.00021,6.16201]
[1780532692481,82.09,63944.41,87.3,-0.26497,0.00021,6.16201]
[1780532692765,82.09,63944.41,87.3,-0.26497,0.00021,6.16201]
[1780532692802,82.1,63956.99,87.3,-0.26231,0.00021,6.13165]
[1780532693110,82.1,63956.99,87.3,-0.26231,0.00021,6.13165]
[1780532693113,82.1,63956.99,87.3,-0.26231,0.00021,6.13165]
[1780532693162,82.1,63956.99,87.3,-0.26231,0.00021,6.13165]
[1780532693256,82.1,63956.99,87.3,-0.26231,0.00021,6.13165]
[1780532693369,82.1,63956.99,87.3,-0.26231,0.00021,6.13165]
[1780532693619,82.1,63956.99,87.3,-0.26231,0.00021,6.13165]
[1780532693634,82.1,63956.99,87.3,-0.26231,0.00021,6.13165]
[1780532693641,82.1,63956.99,87.3,-0.26231,0.00021,6.13165]
[1780532693819,82.1,63949.5,87.3,-0.2639,0.00021,6.14986]
[1780532694021,82.1,63949.5,87.3,-0.2639,0.00021,6.14986]
[1780532694894,82.09,63932.25,87.3,-0.26755,0.00021,6.19122]
[1780532694986,82.09,63932.25,87.3,-0.26755,0.00021,6.19122]
[1780532695342,82.09,63932.25,87.3,-0.26755,0.00021,6.19122]
[1780532695384,82.09,63932.25,87.3,-0.26755,0.00021,6.19122]
[1780532695475,82.09,63932.25,87.3,-0.26755,0.00021,6.19122]
[1780532695869,82.09,63932.25,87.3,-0.26755,0.00021,6.19122]
[1780532695953,82.09,63935.25,87.3,-0.26691,0.00021,6.18395]
[1780532695996,82.09,63935.25,87.3,-0.26691,0.00021,6.18395]
[1780532696066,82.09,63935.25,87.3,-0.26691,0.00021,6.18395]
[1780532696112,82.09,63935.25,87.3,-0.26691,0.00021,6.18395]
[1780532696848,82.09,63935.25,87.3,-0.26691,0.00021,6.18395]
[1780532696900,82.09,63947.1,87.3,-0.26439,0.00021,6.15549]
[1780532697207,82.09,63947.1,87.3,-0.26439,0.00021,6.15549]
[1780532697443,82.09,63947.1,87.3,-0.26439,0.00021,6.15549]
[1780532697934,82.09,63951.13,87.3,-0.26354,0.00021,6.14571]
[1780532699021,82.09,63949.48,87.3,-0.26388,0.00021,6.14964]
[1780532699126,82.09,63949.48,87.3,-0.26388,0.00021,6.14964]
[1780532699149,82.09,63949.48,87.3,-0.26388,0.00021,6.14964]
[1780532699638,82.09,63949.48,87.3,-0.26388,0.00021,6.14964]
[1780532699639,82.09,63949.48,87.3,-0.26388,0.00021,6.14964]
[1780532700191,82.09,63949.67,87.3,-0.26384,0.00021,6.14912]
[1780532700725,82.09,63949.67,87.3,-0.26384,0.00021,6.14912]
[1780532700787,82.09,63949.67,87.3,-0.26384,0.00021,6.14912]
[1780532700921,82.09,63949.67,87.3,-0.26384,0.00021,6.14912]
[1780532700862,82.08,63947.64,87.3,-0.26426,0.00021,6.15397]
[1780532701131,82.08,63947.64,87.3,-0.26426,0.00021,6.15397]
[1780532701309,82.08,63947.64,87.3,-0.26426,0.00021,6.15397]
[1780532701803,82.08,63947.64,87.3,-0.26426,0.00021,6.15397]
[1780532701888,82.08,63954.46,87.3,-0.26282,0.00021,6.13742]
[1780532702148,82.08,63954.46,87.3,-0.26282,0.00021,6.13742]
[1780532702174,82.08,63954.46,87.3,-0.26282,0.00021,6.13742]
[1780532702249,82.08,63954.46,87.3,-0.26282,0.00021,6.13742]
[1780532702731,82.08,63954.46,87.3,-0.26282,0.00021,6.13742]
[1780532702805,82.08,63954.46,87.3,-0.26282,0.00021,6.13742]
[1780532702930,82.08,63954.46,87.3,-0.26282,0.00021,6.13742]
[1780532702907,82.09,63964.66,87.3,-0.26068,0.00021,6.1127]
[1780532703026,82.09,63964.66,87.3,-0.26068,0.00021,6.1127]
[1780532703055,82.09,63964.66,87.3,-0.26068,0.00021,6.1127]
[1780532703518,82.09,63964.66,87.3,-0.26068,0.00021,6.1127]
[1780532703652,82.09,63964.66,87.3,-0.26068,0.00021,6.1127]
[1780532703890,82.08,63967.8,87.3,-0.26001,0.00021,6.10489]
[1780532704565,82.08,63967.8,87.3,-0.26001,0.00021,6.10489]
[1780532704817,82.08,63967.8,87.3,-0.26001,0.00021,6.10489]
[1780532704896,82.08,63966.28,87.3,-0.26031,0.00021,6.10848]
[1780532704991,82.08,63966.28,87.3,-0.26031,0.00021,6.10848]
[1780532705062,82.08,63966.28,87.3,-0.26031,0.00021,6.10848]
[1780532705889,82.08,63966.28,87.3,-0.26031,0.00021,6.10848]
[1780532705891,82.08,63966.28,87.3,-0.26031,0.00021,6.10848]
[1780532705894,82.08,63963.84,87.3,-0.26083,0.00021,6.11451]
[1780532706947,82.08,63963.84,87.3,-0.26083,0.00021,6.11451]
[1780532706952,82.07,63961.85,87.3,-0.26123,0.00021,6.11909]
[1780532707163,82.07,63961.85,87.3,-0.26123,0.00021,6.11909]
[1780532707333,82.07,63961.85,87.3,-0.26123,0.00021,6.11909]
[1780532707899,82.07,63961.85,87.3,-0.26123,0.00021,6.11909]
[1780532707936,82.07,63961.85,87.3,-0.26123,0.00021,6.11909]
[1780532707968,82.07,63961.85,87.3,-0.26123,0.00021,6.11909]
[1780532707987,82.07,63961.85,87.3,-0.26123,0.00021,6.11909]
[1780532707962,82.07,63954.36,87.3,-0.2628,0.00021,6.13722]
[1780532708207,82.07,63954.36,87.3,-0.2628,0.00021,6.13722]
[1780532708701,82.07,63954.36,87.3,-0.2628,0.00021,6.13722]
[1780532708704,82.07,63954.36,87.3,-0.2628,0.00021,6.13722]
[1780532708719,82.07,63954.36,87.3,-0.2628,0.00021,6.13722]
[1780532708958,82.07,63954.36,87.3,-0.2628,0.00021,6.13722]
[1780532708797,82.07,63959.42,87.3,-0.26173,0.00021,6.12492]
[1780532708986,82.07,63959.42,87.3,-0.26173,0.00021,6.12492]
[1780532709686,82.07,63959.42,87.3,-0.26173,0.00021,6.12492]
[1780532709765,82.06,63954.26,87.3,-0.26281,0.00021,6.13738]
[1780532710112,82.06,63954.26,87.3,-0.26281,0.00021,6.13738]
[1780532710138,82.06,63954.26,87.3,-0.26281,0.00021,6.13738]
[1780532710301,82.06,63954.26,87.3,-0.26281,0.00021,6.13738]
[1780532710352,82.06,63954.26,87.3,-0.26281,0.00021,6.13738]
[1780532710469,82.06,63954.26,87.3,-0.26281,0.00021,6.13738]
[1780532710474,82.06,63954.26,87.3,-0.26281,0.00021,6.13738]
[1780532710576,82.06,63954.26,87.3,-0.26281,0.00021,6.13738]
[1780532710588,82.06,63954.26,87.3,-0.26281,0.00021,6.13738]
[1780532710618,82.06,63954.26,87.3,-0.26281,0.00021,6.13738]
[1780532710806,82.06,63954.26,87.3,-0.26281,0.00021,6.13738]
[1780532710850,82.06,63954.26,87.3,-0.26281,0.00021,6.13738]
[1780532710871,82.06,63954.26,87.3,-0.26281,0.00021,6.13738]
[1780532710953,82.06,63954.26,87.3,-0.26281,0.00021,6.13738]
[1780532710951,82.06,63943.42,87.3,-0.2651,0.00021,6.16351]
[1780532711712,82.06,63943.42,87.3,-0.2651,0.00021,6.16351]
[1780532711842,82.06,63943.42,87.3,-0.2651,0.00021,6.16351]
[1780532711856,82.06,63943.42,87.3,-0.2651,0.00021,6.16351]
[1780532711957,82.06,63935.58,87.3,-0.26677,0.00021,6.18234]
[1780532712313,82.06,63935.58,87.3,-0.26677,0.00021,6.18234]
[1780532712534,82.06,63935.58,87.3,-0.26677,0.00021,6.18234]
[1780532712572,82.06,63935.58,87.3,-0.26677,0.00021,6.18234]
[1780532712680,82.06,63935.58,87.3,-0.26677,0.00021,6.18234]
[1780532712769,82.06,63935.58,87.3,-0.26677,0.00021,6.18234]
[1780532712787,82.06,63935.58,87.3,-0.26677,0.00021,6.18234]
[1780532712934,82.06,63935.58,87.3,-0.26677,0.00021,6.18234]
[1780532712913,82.06,63924.53,87.3,-0.26913,0.00021,6.20877]
[1780532713096,82.06,63924.53,87.3,-0.26913,0.00021,6.20877]
[1780532713143,82.06,63924.53,87.3,-0.26913,0.00021,6.20877]
[1780532713310,82.06,63924.53,87.3,-0.26913,0.00021,6.20877]
[1780532713380,82.06,63924.53,87.3,-0.26913,0.00021,6.20877]
[1780532713520,82.06,63924.53,87.3,-0.26913,0.00021,6.20877]
[1780532713678,82.06,63924.53,87.3,-0.26913,0.00021,6.20877]
[1780532713878,82.06,63924.53,87.3,-0.26913,0.00021,6.20877]
[1780532713937,82.06,63908.09,87.3,-0.27265,0.00022,6.2476]
[1780532714083,82.06,63908.09,87.3,-0.27265,0.00022,6.2476]
[1780532714095,82.06,63908.09,87.3,-0.27265,0.00022,6.2476]
[1780532714322,82.06,63908.09,87.3,-0.27265,0.00022,6.2476]
[1780532714497,82.06,63908.09,87.3,-0.27265,0.00022,6.2476]
[1780532714522,82.06,63908.09,87.3,-0.27265,0.00022,6.2476]
[1780532714717,82.06,63908.09,87.3,-0.27265,0.00022,6.2476]
[1780532714827,82.06,63908.09,87.3,-0.27265,0.00022,6.2476]
[1780532714931,82.06,63908.09,87.3,-0.27265,0.00022,6.2476]
[1780532714908,82.06,63891.75,87.3,-0.27618,0.00022,6.28575]
[1780532715187,82.06,63891.75,87.3,-0.27618,0.00022,6.28575]
[1780532715375,82.06,63891.75,87.3,-0.27618,0.00022,6.28575]
[1780532715556,82.06,63891.75,87.3,-0.27618,0.00022,6.28575]
[1780532715875,82.06,63891.75,87.3,-0.27618,0.00022,6.28575]
[1780532716343,82.07,63892.2,87.3,-0.27611,0.00022,6.285]
[1780532716476,82.07,63892.2,87.3,-0.27611,0.00022,6.285]
[1780532716481,82.07,63892.2,87.3,-0.27611,0.00022,6.285]
[1780532716828,82.07,63892.2,87.3,-0.27611,0.00022,6.285]
[1780532716844,82.07,63892.2,87.3,-0.27611,0.00022,6.285]
[1780532717007,82.07,63892.2,87.3,-0.27611,0.00022,6.285]
[1780532717188,82.11,63894.35,87.3,-0.27572,0.00022,6.2809]
[1780532717341,82.11,63894.35,87.3,-0.27572,0.00022,6.2809]
[1780532717865,82.11,63894.35,87.3,-0.27572,0.00022,6.2809]
[1780532717928,82.11,63894.35,87.3,-0.27572,0.00022,6.2809]
[1780532717937,82.11,63894.35,87.3,-0.27572,0.00022,6.2809]
[1780532717961,82.11,63894.35,87.3,-0.27572,0.00022,6.2809]
[1780532717911,82.11,63886.32,87.3,-0.27747,0.00022,6.29953]
[1780532718057,82.11,63886.32,87.3,-0.27747,0.00022,6.29953]
[1780532718154,82.11,63886.32,87.3,-0.27747,0.00022,6.29953]
[1780532718472,82.11,63886.32,87.3,-0.27747,0.00022,6.29953]
[1780532718586,82.11,63886.32,87.3,-0.27747,0.00022,6.29953]
[1780532718587,82.11,63886.32,87.3,-0.27747,0.00022,6.29953]
[1780532718697,82.11,63886.32,87.3,-0.27747,0.00022,6.29953]
[1780532718882,82.11,63886.32,87.3,-0.27747,0.00022,6.29953]
[1780532718903,82.13,63880.31,87.3,-0.27882,0.00022,6.31396]
[1780532719170,82.13,63880.31,87.3,-0.27882,0.00022,6.31396]
[1780532719649,82.13,63880.31,87.3,-0.27882,0.00022,6.31396]
[1780532719664,82.13,63880.31,87.3,-0.27882,0.00022,6.31396]
[1780532719909,82.13,63883.37,87.3,-0.27816,0.00022,6.30689]
[1780532720271,82.13,63883.37,87.3,-0.27816,0.00022,6.30689]
[1780532720311,82.13,63883.37,87.3,-0.27816,0.00022,6.30689]
[1780532720379,82.13,63883.37,87.3,-0.27816,0.00022,6.30689]
[1780532720517,82.13,63883.37,87.3,-0.27816,0.00022,6.30689]
[1780532720542,82.13,63883.37,87.3,-0.27816,0.00022,6.30689]
[1780532720547,82.13,63883.37,87.3,-0.27816,0.00022,6.30689]
[1780532720598,82.13,63883.37,87.3,-0.27816,0.00022,6.30689]
[1780532720820,82.13,63883.37,87.3,-0.27816,0.00022,6.30689]
[1780532720977,82.15,63898.11,87.3,-0.27501,0.00022,6.27332]
[1780532721074,82.15,63898.11,87.3,-0.27501,0.00022,6.27332]
[1780532721126,82.15,63898.11,87.3,-0.27501,0.00022,6.27332]
[1780532721135,82.15,63898.11,87.3,-0.27501,0.00022,6.27332]
[1780532721198,82.15,63898.11,87.3,-0.27501,0.00022,6.27332]
[1780532721206,82.15,63898.11,87.3,-0.27501,0.00022,6.27332]
[1780532721987,82.15,63906.87,87.3,-0.27313,0.00022,6.25285]
[1780532722288,82.15,63906.87,87.3,-0.27313,0.00022,6.25285]
[1780532722352,82.15,63906.87,87.3,-0.27313,0.00022,6.25285]
[1780532722553,82.15,63906.87,87.3,-0.27313,0.00022,6.25285]
[1780532722681,82.15,63906.87,87.3,-0.27313,0.00022,6.25285]
[1780532722703,82.15,63906.87,87.3,-0.27313,0.00022,6.25285]
[1780532722856,82.15,63906.87,87.3,-0.27313,0.00022,6.25285]
[1780532722888,82.15,63903.29,87.3,-0.2739,0.00022,6.26122]
[1780532723997,82.15,63903.29,87.3,-0.2739,0.00022,6.26122]
[1780532723831,82.15,63900.54,87.3,-0.27448,0.00022,6.26759]
[1780532724091,82.15,63900.54,87.3,-0.27448,0.00022,6.26759]
[1780532724099,82.15,63900.54,87.3,-0.27448,0.00022,6.26759]
[1780532724151,82.15,63900.54,87.3,-0.27448,0.00022,6.26759]
[1780532724215,82.15,63900.54,87.3,-0.27448,0.00022,6.26759]
[1780532724392,82.15,63900.54,87.3,-0.27448,0.00022,6.26759]
[1780532725002,82.15,63879.76,87.3,-0.27898,0.00022,6.31567]
[1780532725403,82.15,63879.76,87.3,-0.27898,0.00022,6.31567]
[1780532725998,82.15,63870.86,87.3,-0.28092,0.00022,6.33603]
[1780532726189,82.15,63870.86,87.3,-0.28092,0.00022,6.33603]
[1780532726540,82.15,63870.86,87.3,-0.28092,0.00022,6.33603]
[1780532726556,82.15,63870.86,87.3,-0.28092,0.00022,6.33603]
[1780532726672,82.15,63870.86,87.3,-0.28092,0.00022,6.33603]
[1780532726734,82.15,63870.86,87.3,-0.28092,0.00022,6.33603]
[1780532726751,82.15,63870.86,87.3,-0.28092,0.00022,6.33603]
[1780532726976,82.13,63846.27,87.3,-0.28628,0.00022,6.39112]
[1780532727661,82.13,63846.27,87.3,-0.28628,0.00022,6.39112]
[1780532727669,82.13,63846.27,87.3,-0.28628,0.00022,6.39112]
[1780532727760,82.13,63846.27,87.3,-0.28628,0.00022,6.39112]
[1780532727917,82.13,63846.27,87.3,-0.28628,0.00022,6.39112]
[1780532727971,82.15,63898.32,87.3,-0.27497,0.00022,6.2728]
[1780532728061,82.15,63898.32,87.3,-0.27497,0.00022,6.2728]
[1780532728206,82.15,63898.32,87.3,-0.27497,0.00022,6.2728]
[1780532728237,82.15,63898.32,87.3,-0.27497,0.00022,6.2728]
[1780532728359,82.15,63898.32,87.3,-0.27497,0.00022,6.2728]
[1780532728727,82.15,63898.32,87.3,-0.27497,0.00022,6.2728]
[1780532728845,82.15,63914.53,87.3,-0.27147,0.00021,6.23478]
[1780532729585,82.15,63914.53,87.3,-0.27147,0.00021,6.23478]
[1780532729631,82.15,63914.53,87.3,-0.27147,0.00021,6.23478]
[1780532729877,82.15,63914.53,87.3,-0.27147,0.00021,6.23478]
[1780532730008,82.14,63914.59,87.3,-0.27145,0.00021,6.23452]
[1780532730308,82.14,63914.59,87.3,-0.27145,0.00021,6.23452]
[1780532730363,82.14,63914.59,87.3,-0.27145,0.00021,6.23452]
[1780532731007,82.14,63891.66,87.3,-0.27618,0.00022,6.27887]
[1780532731871,82.14,63891.66,87.3,-0.27618,0.00022,6.27887]
[1780532732018,82.15,63891.41,87.3,-0.27626,0.00022,6.27975]
[1780532732715,82.15,63891.41,87.3,-0.27626,0.00022,6.27975]
[1780532732875,82.17,63886.48,87.3,-0.27736,0.00022,6.29146]
[1780532733114,82.17,63886.48,87.3,-0.27736,0.00022,6.29146]
[1780532733357,82.17,63886.48,87.3,-0.27736,0.00022,6.29146]
[1780532733396,82.17,63886.48,87.3,-0.27736,0.00022,6.29146]
[1780532733444,82.17,63886.48,87.3,-0.27736,0.00022,6.29146]
[1780532733669,82.17,63886.48,87.3,-0.27736,0.00022,6.29146]
[1780532734254,82.17,63886.48,87.3,-0.27736,0.00022,6.29146]
[1780532734023,82.16,63870.64,87.3,-0.28079,0.00022,6.32763]
[1780532734895,82.17,63867.66,87.3,-0.28146,0.00022,6.33461]
[1780532735233,82.17,63867.66,87.3,-0.28146,0.00022,6.33461]
[1780532735621,82.17,63867.66,87.3,-0.28146,0.00022,6.33461]
[1780532735736,82.17,63867.66,87.3,-0.28146,0.00022,6.33461]
[1780532735790,82.17,63867.66,87.3,-0.28146,0.00022,6.33461]
[1780532738130,82.13,63866.71,87.3,-0.28159,0.00022,6.33585]
[1780532738716,82.13,63866.71,87.3,-0.28159,0.00022,6.33585]
[1780532738763,82.13,63866.71,87.3,-0.28159,0.00022,6.33585]
[1780532738867,82.13,63866.71,87.3,-0.28159,0.00022,6.33585]
[1780532738935,82.13,63862.14,87.3,-0.28259,0.00022,6.34624]
[1780532739942,82.14,63857.96,87.3,-0.28353,0.00022,6.35594]
[1780532740865,82.14,63857.96,87.3,-0.28353,0.00022,6.35594]
[1780532741863,82.14,63856.31,87.3,-0.2839,0.00022,6.35979]
[1780532741956,82.14,63863.29,87.3,-0.28237,0.00022,6.34402]
[1780532742127,82.14,63863.29,87.3,-0.28237,0.00022,6.34402]
[1780532742513,82.14,63863.29,87.3,-0.28237,0.00022,6.34402]
[1780532742674,82.14,63863.29,87.3,-0.28237,0.00022,6.34402]
[1780532742919,82.14,63863.29,87.3,-0.28237,0.00022,6.34402]
[1780532742963,82.14,63873.23,87.3,-0.28018,0.00022,6.32121]
[1780532743340,82.14,63873.23,87.3,-0.28018,0.00022,6.32121]
[1780532743972,82.12,63885.88,87.3,-0.27738,0.00022,6.29158]
[1780532744233,82.12,63885.88,87.3,-0.27738,0.00022,6.29158]
[1780532744251,82.12,63885.88,87.3,-0.27738,0.00022,6.29158]
[1780532744556,82.12,63885.88,87.3,-0.27738,0.00022,6.29158]
[1780532745040,82.11,63878.08,87.3,-0.27907,0.00022,6.30949]
[1780532746056,82.11,63874.25,87.3,-0.2799,0.00022,6.31821]
[1780532746058,82.11,63874.25,87.3,-0.2799,0.00022,6.31821]
[1780532746189,82.11,63874.25,87.3,-0.2799,0.00022,6.31821]
[1780532746306,82.11,63874.25,87.3,-0.2799,0.00022,6.31821]
[1780532746322,82.11,63874.25,87.3,-0.2799,0.00022,6.31821]
[1780532746450,82.11,63874.25,87.3,-0.2799,0.00022,6.31821]
[1780532746711,82.11,63874.25,87.3,-0.2799,0.00022,6.31821]
[1780532746764,82.11,63874.25,87.3,-0.2799,0.00022,6.31821]
[1780532746992,82.11,63864.98,87.3,-0.28193,0.00022,6.33937]
[1780532747848,82.11,63864.98,87.3,-0.28193,0.00022,6.33937]
[1780532747999,82.11,63860.78,87.3,-0.28285,0.00022,6.3489]
[1780532749006,82.1,63863.85,87.3,-0.28215,0.00022,6.34164]
[1780532750129,82.09,63863.84,87.3,-0.28213,0.00022,6.34148]
[1780532750231,82.09,63863.84,87.3,-0.28213,0.00022,6.34148]
[1780532750834,82.09,63863.84,87.3,-0.28213,0.00022,6.34148]
[1780532751020,82.09,63861.21,87.3,-0.28271,0.00022,6.34745]
[1780532752027,82.09,63856.8,87.3,-0.28366,0.00022,6.35727]
[1780532752698,82.09,63856.8,87.3,-0.28366,0.00022,6.35727]
[1780532754130,82.08,63857.42,87.3,-0.28352,0.00022,6.35586]
[1780532754167,82.08,63857.42,87.3,-0.28352,0.00022,6.35586]
[1780532754228,82.08,63857.42,87.3,-0.28352,0.00022,6.35586]
[1780532754314,82.08,63857.42,87.3,-0.28352,0.00022,6.35586]
[1780532754361,82.08,63857.42,87.3,-0.28352,0.00022,6.35586]
[1780532754385,82.08,63857.42,87.3,-0.28352,0.00022,6.35586]
[1780532754454,82.08,63857.42,87.3,-0.28352,0.00022,6.35586]
[1780532754588,82.08,63857.42,87.3,-0.28352,0.00022,6.35586]
[1780532755052,82.08,63853.0,87.3,-0.2845,0.00022,6.36584]
[1780532755472,82.08,63853.0,87.3,-0.2845,0.00022,6.36584]
[1780532755665,82.08,63853.0,87.3,-0.2845,0.00022,6.36584]
[1780532755720,82.08,63853.0,87.3,-0.2845,0.00022,6.36584]
[1780532755975,82.08,63853.0,87.3,-0.2845,0.00022,6.36584]
[1780532756021,82.08,63853.0,87.3,-0.2845,0.00022,6.36584]
[1780532756059,82.09,63847.86,87.3,-0.28563,0.00022,6.37742]
[1780532756355,82.09,63847.86,87.3,-0.28563,0.00022,6.37742]
[1780532756931,82.09,63847.86,87.3,-0.28563,0.00022,6.37742]
[1780532757023,82.09,63847.86,87.3,-0.28563,0.00022,6.37742]
[1780532757068,82.09,63851.86,87.3,-0.28477,0.00022,6.36861]
[1780532758225,82.09,63851.86,87.3,-0.28477,0.00022,6.36861]
[1780532758233,82.09,63851.86,87.3,-0.28477,0.00022,6.36861]
[1780532758603,82.09,63851.86,87.3,-0.28477,0.00022,6.36861]
[1780532758608,82.09,63851.86,87.3,-0.28477,0.00022,6.36861]
[1780532758968,82.09,63848.11,87.3,-0.28559,0.00022,6.37703]
[1780532759384,82.09,63848.11,87.3,-0.28559,0.00022,6.37703]
[1780532759405,82.09,63848.11,87.3,-0.28559,0.00022,6.37703]
[1780532760100,82.09,63849.15,87.3,-0.28536,0.00022,6.37467]
[1780532760220,82.09,63849.15,87.3,-0.28536,0.00022,6.37467]
[1780532760429,82.09,63849.15,87.3,-0.28536,0.00022,6.37467]
[1780532760440,82.09,63849.15,87.3,-0.28536,0.00022,6.37467]
[1780532760459,82.09,63849.15,87.3,-0.28536,0.00022,6.37467]
[1780532760577,82.09,63849.15,87.3,-0.28536,0.00022,6.37467]
[1780532760985,82.09,63849.15,87.3,-0.28536,0.00022,6.37467]
[1780532761028,82.09,63846.76,87.3,-0.28589,0.00022,6.38002]
[1780532761149,82.09,63846.76,87.3,-0.28589,0.00022,6.38002]
[1780532761160,82.09,63846.76,87.3,-0.28589,0.00022,6.38002]
[1780532761508,82.09,63846.76,87.3,-0.28589,0.00022,6.38002]
[1780532761717,82.09,63846.76,87.3,-0.28589,0.00022,6.38002]
[1780532761773,82.09,63846.76,87.3,-0.28589,0.00022,6.38002]
[1780532762112,82.09,63846.76,87.3,-0.28589,0.00022,6.38002]
[1780532762049,82.09,63847.56,87.3,-0.28571,0.00022,6.37827]
[1780532762176,82.09,63847.56,87.3,-0.28571,0.00022,6.37827]
[1780532762345,82.09,63847.56,87.3,-0.28571,0.00022,6.37827]
[1780532762529,82.09,63847.56,87.3,-0.28571,0.00022,6.37827]
[1780532762882,82.09,63831.73,87.3,-0.28922,0.00022,6.41357]
[1780532763396,82.09,63831.73,87.3,-0.28922,0.00022,6.41357]
[1780532763461,82.09,63831.73,87.3,-0.28922,0.00022,6.41357]
[1780532763474,82.09,63831.73,87.3,-0.28922,0.00022,6.41357]
[1780532763510,82.09,63831.73,87.3,-0.28922,0.00022,6.41357]
[1780532763925,82.09,63831.72,87.3,-0.28922,0.00022,6.41352]
[1780532764179,82.09,63831.72,87.3,-0.28922,0.00022,6.41352]
[1780532764182,82.09,63831.72,87.3,-0.28922,0.00022,6.41352]
[1780532764370,82.09,63831.72,87.3,-0.28922,0.00022,6.41352]
[1780532764495,82.09,63831.72,87.3,-0.28922,0.00022,6.41352]
[1780532764574,82.09,63831.72,87.3,-0.28922,0.00022,6.41352]
[1780532764760,82.09,63831.72,87.3,-0.28922,0.00022,6.41352]
[1780532764830,82.09,63831.72,87.3,-0.28922,0.00022,6.41352]
[1780532764836,82.09,63831.72,87.3,-0.28922,0.00022,6.41352]
[1780532764893,82.09,63831.72,87.3,-0.28922,0.00022,6.41352]
[1780532765089,82.09,63831.72,87.3,-0.28922,0.00022,6.41352]
[1780532765143,82.09,63831.72,87.3,-0.28922,0.00022,6.41352]
[1780532764944,82.11,63814.59,87.3,-0.29307,0.00022,6.45159]
[1780532765282,82.11,63814.59,87.3,-0.29307,0.00022,6.45159]
[1780532765647,82.11,63814.59,87.3,-0.29307,0.00022,6.45159]
[1780532765923,82.11,63814.59,87.3,-0.29307,0.00022,6.45159]
[1780532766079,82.11,63814.59,87.3,-0.29307,0.00022,6.45159]
[1780532766054,82.11,63816.46,87.3,-0.29266,0.00022,6.44758]
[1780532766266,82.11,63816.46,87.3,-0.29266,0.00022,6.44758]
[1780532766791,82.11,63816.46,87.3,-0.29266,0.00022,6.44758]
[1780532766880,82.11,63816.46,87.3,-0.29266,0.00022,6.44758]
[1780532766943,82.11,63816.46,87.3,-0.29266,0.00022,6.44758]
[1780532767064,82.11,63825.63,87.3,-0.29061,0.00022,6.42744]
[1780532767235,82.11,63825.63,87.3,-0.29061,0.00022,6.42744]
[1780532767286,82.11,63825.63,87.3,-0.29061,0.00022,6.42744]
[1780532767391,82.11,63825.63,87.3,-0.29061,0.00022,6.42744]
[1780532767415,82.11,63825.63,87.3,-0.29061,0.00022,6.42744]
[1780532767541,82.11,63825.63,87.3,-0.29061,0.00022,6.42744]
[1780532767574,82.11,63825.63,87.3,-0.29061,0.00022,6.42744]
[1780532767821,82.11,63825.63,87.3,-0.29061,0.00022,6.42744]
[1780532767919,82.11,63825.63,87.3,-0.29061,0.00022,6.42744]
[1780532767923,82.11,63813.87,87.3,-0.29324,0.00022,6.45318]
[1780532768823,82.11,63813.87,87.3,-0.29324,0.00022,6.45318]
[1780532768857,82.11,63813.87,87.3,-0.29324,0.00022,6.45318]
[1780532769002,82.13,63806.1,87.3,-0.29501,0.00022,6.47045]
[1780532769296,82.13,63806.1,87.3,-0.29501,0.00022,6.47045]
[1780532769326,82.13,63806.1,87.3,-0.29501,0.00022,6.47045]
[1780532769344,82.13,63806.1,87.3,-0.29501,0.00022,6.47045]
[1780532769841,82.13,63806.1,87.3,-0.29501,0.00022,6.47045]
[1780532769931,82.13,63806.1,87.3,-0.29501,0.00022,6.47045]
[1780532770047,82.13,63806.1,87.3,-0.29501,0.00022,6.47045]
[1780532770020,82.14,63806.17,87.3,-0.29502,0.00022,6.47054]
[1780532771048,82.14,63805.75,87.3,-0.29512,0.00022,6.47146]
[1780532771332,82.14,63805.75,87.3,-0.29512,0.00022,6.47146]
[1780532771915,82.14,63808.11,87.3,-0.29459,0.00022,6.46637]
[1780532772530,82.14,63808.11,87.3,-0.29459,0.00022,6.46637]
[1780532772883,82.14,63808.11,87.3,-0.29459,0.00022,6.46637]
[1780532772936,82.14,63808.11,87.3,-0.29459,0.00022,6.46637]
[1780532773035,82.14,63811.09,87.3,-0.29392,0.00022,6.45991]
[1780532773277,82.14,63811.09,87.3,-0.29392,0.00022,6.45991]
[1780532773283,82.14,63811.09,87.3,-0.29392,0.00022,6.45991]
[1780532773627,82.14,63811.09,87.3,-0.29392,0.00022,6.45991]
[1780532773848,82.14,63811.09,87.3,-0.29392,0.00022,6.45991]
[1780532773980,82.14,63811.09,87.3,-0.29392,0.00022,6.45991]
[1780532773987,82.14,63811.09,87.3,-0.29392,0.00022,6.45991]
[1780532774089,82.14,63798.02,87.3,-0.29685,0.00022,6.48812]
[1780532774265,82.14,63798.02,87.3,-0.29685,0.00022,6.48812]
[1780532774458,82.14,63798.02,87.3,-0.29685,0.00022,6.48812]
[1780532774844,82.14,63798.02,87.3,-0.29685,0.00022,6.48812]
[1780532774949,82.14,63798.02,87.3,-0.29685,0.00022,6.48812]
[1780532775010,82.14,63806.47,87.3,-0.29496,0.00022,6.46997]
[1780532775167,82.14,63806.47,87.3,-0.29496,0.00022,6.46997]
[1780532775253,82.14,63806.47,87.3,-0.29496,0.00022,6.46997]
[1780532775266,82.14,63806.47,87.3,-0.29496,0.00022,6.46997]
[1780532775274,82.14,63806.47,87.3,-0.29496,0.00022,6.46997]
[1780532775351,82.14,63806.47,87.3,-0.29496,0.00022,6.46997]
[1780532775419,82.14,63806.47,87.3,-0.29496,0.00022,6.46997]
[1780532775789,82.14,63806.47,87.3,-0.29496,0.00022,6.46997]
[1780532775809,82.14,63806.47,87.3,-0.29496,0.00022,6.46997]
[1780532775830,82.14,63806.47,87.3,-0.29496,0.00022,6.46997]
[1780532775928,82.14,63806.47,87.3,-0.29496,0.00022,6.46997]
[1780532775999,82.14,63806.47,87.3,-0.29496,0.00022,6.46997]
[1780532776127,82.14,63806.47,87.3,-0.29496,0.00022,6.46997]
[1780532776094,82.15,63830.6,87.3,-0.2896,0.00022,6.41737]
[1780532776341,82.15,63830.6,87.3,-0.2896,0.00022,6.41737]
[1780532776352,82.15,63830.6,87.3,-0.2896,0.00022,6.41737]
[1780532776480,82.15,63830.6,87.3,-0.2896,0.00022,6.41737]
[1780532776496,82.15,63830.6,87.3,-0.2896,0.00022,6.41737]
[1780532776969,82.15,63830.6,87.3,-0.2896,0.00022,6.41737]
[1780532777006,82.16,63828.48,87.3,-0.29008,0.00022,6.42216]
[1780532777509,82.16,63828.48,87.3,-0.29008,0.00022,6.42216]
[1780532777624,82.16,63828.48,87.3,-0.29008,0.00022,6.42216]
[1780532777700,82.16,63828.48,87.3,-0.29008,0.00022,6.42216]
[1780532777715,82.16,63828.48,87.3,-0.29008,0.00022,6.42216]
[1780532777735,82.16,63828.48,87.3,-0.29008,0.00022,6.42216]
[1780532777830,82.16,63828.48,87.3,-0.29008,0.00022,6.42216]
[1780532777868,82.16,63828.48,87.3,-0.29008,0.00022,6.42216]
[1780532777872,82.16,63828.48,87.3,-0.29008,0.00022,6.42216]
[1780532778015,82.16,63771.25,87.3,-0.30294,0.00023,6.54522]
[1780532778330,82.16,63771.25,87.3,-0.30294,0.00023,6.54522]
[1780532778401,82.16,63771.25,87.3,-0.30294,0.00023,6.54522]
[1780532778431,82.16,63771.25,87.3,-0.30294,0.00023,6.54522]
[1780532778660,82.16,63771.25,87.3,-0.30294,0.00023,6.54522]
[1780532779081,82.16,63771.25,87.3,-0.30294,0.00023,6.54522]
[1780532779124,82.21,63800.9,87.3,-0.29636,0.00022,6.48351]
[1780532779154,82.21,63800.9,87.3,-0.29636,0.00022,6.48351]
[1780532779935,82.21,63800.9,87.3,-0.29636,0.00022,6.48351]
[1780532779947,82.21,63800.9,87.3,-0.29636,0.00022,6.48351]
[1780532779962,82.22,63793.97,87.3,-0.29792,0.00022,6.49838]
[1780532780308,82.22,63793.97,87.3,-0.29792,0.00022,6.49838]
[1780532780327,82.22,63793.97,87.3,-0.29792,0.00022,6.49838]
[1780532780683,82.22,63793.97,87.3,-0.29792,0.00022,6.49838]
[1780532780741,82.22,63793.97,87.3,-0.29792,0.00022,6.49838]
[1780532780806,82.22,63793.97,87.3,-0.29792,0.00022,6.49838]
[1780532781019,82.22,63793.97,87.3,-0.29792,0.00022,6.49838]
[1780532781130,82.22,63793.97,87.3,-0.29792,0.00022,6.49838]
[1780532781075,82.22,63798.29,87.3,-0.29695,0.00022,6.48914]
[1780532781328,82.22,63798.29,87.3,-0.29695,0.00022,6.48914]
[1780532781832,82.22,63798.29,87.3,-0.29695,0.00022,6.48914]
[1780532781846,82.22,63798.29,87.3,-0.29695,0.00022,6.48914]
[1780532781903,82.22,63798.29,87.3,-0.29695,0.00022,6.48914]
[1780532782097,82.22,63798.29,87.3,-0.29695,0.00022,6.48914]
[1780532782157,82.22,63798.29,87.3,-0.29695,0.00022,6.48914]
[1780532781989,82.22,63823.91,87.3,-0.29124,0.00022,6.43373]
[1780532782494,82.22,63823.91,87.3,-0.29124,0.00022,6.43373]
[1780532782578,82.22,63823.91,87.3,-0.29124,0.00022,6.43373]
[1780532783115,82.22,63832.12,87.3,-0.28941,0.00022,6.41559]
[1780532783309,82.22,63832.12,87.3,-0.28941,0.00022,6.41559]
[1780532783455,82.22,63832.12,87.3,-0.28941,0.00022,6.41559]
[1780532783691,82.22,63832.12,87.3,-0.28941,0.00022,6.41559]
[1780532783835,82.22,63832.12,87.3,-0.28941,0.00022,6.41559]
[1780532784070,82.22,63832.12,87.3,-0.28941,0.00022,6.41559]
[1780532783936,82.22,63820.72,87.3,-0.29194,0.00022,6.44063]
[1780532785046,82.22,63804.31,87.3,-0.29561,0.00022,6.47633]
[1780532785403,82.22,63804.31,87.3,-0.29561,0.00022,6.47633]
[1780532785655,82.22,63804.31,87.3,-0.29561,0.00022,6.47633]
[1780532785690,82.22,63804.31,87.3,-0.29561,0.00022,6.47633]
[1780532786074,82.22,63801.19,87.3,-0.29631,0.00022,6.48301]
[1780532786342,82.22,63801.19,87.3,-0.29631,0.00022,6.48301]
[1780532786507,82.22,63801.19,87.3,-0.29631,0.00022,6.48301]
[1780532786518,82.22,63801.19,87.3,-0.29631,0.00022,6.48301]
[1780532786751,82.22,63801.19,87.3,-0.29631,0.00022,6.48301]
[1780532787105,82.22,63801.19,87.3,-0.29631,0.00022,6.48301]
[1780532787000,82.23,63788.27,87.3,-0.29923,0.00023,6.51074]
[1780532787207,82.23,63788.27,87.3,-0.29923,0.00023,6.51074]
[1780532788049,82.24,63783.08,87.3,-0.30042,0.00023,6.52197]
[1780532788242,82.24,63783.08,87.3,-0.30042,0.00023,6.52197]
[1780532788246,82.24,63783.08,87.3,-0.30042,0.00023,6.52197]
[1780532788300,82.24,63783.08,87.3,-0.30042,0.00023,6.52197]
[1780532788448,82.24,63783.08,87.3,-0.30042,0.00023,6.52197]
[1780532788954,82.24,63783.08,87.3,-0.30042,0.00023,6.52197]
[1780532789012,82.24,63783.08,87.3,-0.30042,0.00023,6.52197]
[1780532789113,82.25,63779.28,87.3,-0.3013,0.00023,6.53012]
[1780532790060,82.25,63770.17,87.3,-0.30336,0.00023,6.54925]
[1780532790920,82.25,63770.17,87.3,-0.30336,0.00023,6.54925]
[1780532791126,82.25,63770.17,87.3,-0.30336,0.00023,6.54925]
[1780532791127,82.26,63762.64,87.3,-0.30491,0.00023,6.55612]
[1780532791685,82.26,63762.64,87.3,-0.30491,0.00023,6.55612]
[1780532791700,82.26,63762.64,87.3,-0.30491,0.00023,6.55612]
[1780532791844,82.26,63762.64,87.3,-0.30491,0.00023,6.55612]
[1780532792082,82.26,63762.64,87.3,-0.30491,0.00023,6.55612]
[1780532792160,82.26,63759.37,87.3,-0.30566,0.00023,6.56287]
[1780532792626,82.26,63759.37,87.3,-0.30566,0.00023,6.56287]
[1780532792781,82.26,63759.37,87.3,-0.30566,0.00023,6.56287]
[1780532792943,82.26,63759.37,87.3,-0.30566,0.00023,6.56287]
[1780532793129,82.26,63759.37,87.3,-0.30566,0.00023,6.56287]
[1780532792968,82.27,63737.44,87.3,-0.31068,0.00023,6.60769]
[1780532793347,82.27,63737.44,87.3,-0.31068,0.00023,6.60769]
[1780532793363,82.27,63737.44,87.3,-0.31068,0.00023,6.60769]
[1780532793970,82.27,63737.44,87.3,-0.31068,0.00023,6.60769]
[1780532794071,82.27,63715.24,87.3,-0.31579,0.00023,6.65196]
[1780532794543,82.27,63715.24,87.3,-0.31579,0.00023,6.65196]
[1780532795112,82.27,63715.24,87.3,-0.31579,0.00023,6.65196]
[1780532794982,82.27,63707.88,87.3,-0.3175,0.00023,6.66639]
[1780532795449,82.27,63707.88,87.3,-0.3175,0.00023,6.66639]
[1780532795601,82.27,63707.88,87.3,-0.3175,0.00023,6.66639]
[1780532795718,82.27,63707.88,87.3,-0.3175,0.00023,6.66639]
[1780532796152,82.28,63712.66,87.3,-0.31642,0.00023,6.65725]
[1780532796409,82.28,63712.66,87.3,-0.31642,0.00023,6.65725]
[1780532796679,82.28,63712.66,87.3,-0.31642,0.00023,6.65725]
[1780532796779,82.28,63712.66,87.3,-0.31642,0.00023,6.65725]
[1780532797250,82.34,63712.45,87.3,-0.31658,0.00023,6.6587]
[1780532797402,82.34,63712.45,87.3,-0.31658,0.00023,6.6587]
[1780532797651,82.34,63701.68,87.3,-0.31908,0.00023,6.67972]
[1780532798250,82.34,63701.68,87.3,-0.31908,0.00023,6.67972]
[1780532798416,82.34,63701.68,87.3,-0.31908,0.00023,6.67972]
[1780532798418,82.34,63701.68,87.3,-0.31908,0.00023,6.67972]
[1780532798969,82.34,63701.68,87.3,-0.31908,0.00023,6.67972]
[1780532799071,82.31,63699.38,87.3,-0.31955,0.00023,6.6836]
[1780532799781,82.31,63699.38,87.3,-0.31955,0.00023,6.6836]
[1780532800045,82.31,63699.38,87.3,-0.31955,0.00023,6.6836]
[1780532800116,82.31,63699.38,87.3,-0.31955,0.00023,6.6836]
[1780532800146,82.31,63693.92,87.3,-0.32082,0.00023,6.69416]
[1780532800208,82.31,63693.92,87.3,-0.32082,0.00023,6.69416]
[1780532800791,82.31,63693.92,87.3,-0.32082,0.00023,6.69416]
[1780532801306,82.31,63694.26,87.3,-0.32074,0.00023,6.69344]
[1780532801646,82.31,63694.26,87.3,-0.32074,0.00023,6.69344]
[1780532802157,82.31,63694.26,87.3,-0.32074,0.00023,6.69344]
[1780532802162,82.27,63690.22,87.3,-0.3216,0.00023,6.70051]
[1780532802392,82.27,63690.22,87.3,-0.3216,0.00023,6.70051]
[1780532803155,82.27,63690.22,87.3,-0.3216,0.00023,6.70051]
[1780532803095,82.22,63682.01,87.3,-0.32343,0.00023,6.71543]
[1780532803354,82.22,63682.01,87.3,-0.32343,0.00023,6.71543]
[1780532803406,82.22,63682.01,87.3,-0.32343,0.00023,6.71543]
[1780532803695,82.22,63682.01,87.3,-0.32343,0.00023,6.71543]
[1780532803928,82.22,63682.01,87.3,-0.32343,0.00023,6.71543]
[1780532804103,82.22,63682.01,87.3,-0.32343,0.00023,6.71543]
[1780532803957,82.2,63673.24,87.3,-0.32543,0.00023,6.73152]
[1780532804432,82.2,63673.24,87.3,-0.32543,0.00023,6.73152]
[1780532805013,82.2,63673.24,87.3,-0.32543,0.00023,6.73152]
[1780532805040,82.23,63666.59,87.3,-0.32705,0.00023,6.74449]
[1780532805299,82.23,63666.59,87.3,-0.32705,0.00023,6.74449]
[1780532805759,82.23,63666.59,87.3,-0.32705,0.00023,6.74449]
[1780532805764,82.23,63666.59,87.3,-0.32705,0.00023,6.74449]
[1780532805788,82.23,63666.59,87.3,-0.32705,0.00023,6.74449]
[1780532805868,82.23,63666.59,87.3,-0.32705,0.00023,6.74449]
[1780532805926,82.23,63666.59,87.3,-0.32705,0.00023,6.74449]
[1780532806032,82.23,63666.59,87.3,-0.32705,0.00023,6.74449]
[1780532806143,82.26,63662.2,87.3,-0.32814,0.00024,6.75305]
[1780532806594,82.26,63662.2,87.3,-0.32814,0.00024,6.75305]
[1780532806727,82.26,63662.2,87.3,-0.32814,0.00024,6.75305]
[1780532807038,82.26,63662.2,87.3,-0.32814,0.00024,6.75305]
[1780532807143,82.26,63658.93,87.3,-0.32891,0.00024,6.75908]
[1780532807331,82.26,63658.93,87.3,-0.32891,0.00024,6.75908]
[1780532807864,82.26,63658.93,87.3,-0.32891,0.00024,6.75908]
[1780532807915,82.26,63658.93,87.3,-0.32891,0.00024,6.75908]
[1780532808261,82.26,63658.93,87.3,-0.32891,0.00024,6.75908]
[1780532808333,82.26,63658.93,87.3,-0.32891,0.00024,6.75908]
[1780532808409,82.26,63658.93,87.3,-0.32891,0.00024,6.75908]
[1780532808479,82.26,63658.93,87.3,-0.32891,0.00024,6.75908]
[1780532808623,82.26,63658.93,87.3,-0.32891,0.00024,6.75908]
[1780532808968,82.26,63658.93,87.3,-0.32891,0.00024,6.75908]
[1780532808137,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532809326,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532809350,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532809400,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532809406,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532809511,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532809683,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532809696,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532809703,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532809742,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532809850,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532809932,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532810080,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532810091,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532810381,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532810413,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532810706,82.26,63655.13,87.3,-0.3298,0.00024,6.76606]
[1780532811378,82.28,63655.39,87.3,-0.32978,0.00024,6.76592]
[1780532811523,82.28,63655.39,87.3,-0.32978,0.00024,6.76592]
[1780532811709,82.28,63653.97,87.3,-0.33011,0.00024,6.76852]
[1780532811938,82.28,63653.97,87.3,-0.33011,0.00024,6.76852]
[1780532812080,82.28,63653.97,87.3,-0.33011,0.00024,6.76852]
[1780532812120,82.28,63653.97,87.3,-0.33011,0.00024,6.76852]
[1780532812270,82.28,63653.97,87.3,-0.33011,0.00024,6.76852]
[1780532812285,82.28,63653.97,87.3,-0.33011,0.00024,6.76852]
[1780532812349,82.28,63653.97,87.3,-0.33011,0.00024,6.76852]
[1780532812151,82.29,63651.56,87.3,-0.33071,0.00024,6.77313]
[1780532813124,82.29,63651.56,87.3,-0.33071,0.00024,6.77313]
[1780532813133,82.29,63651.56,87.3,-0.33071,0.00024,6.77313]
[1780532813163,82.32,63653.57,87.3,-0.33029,0.00024,6.7699]
[1780532813360,82.32,63653.57,87.3,-0.33029,0.00024,6.7699]
[1780532814242,82.32,63653.57,87.3,-0.33029,0.00024,6.7699]
[1780532814343,82.36,63656.85,87.3,-0.32959,0.00024,6.76448]
[1780532814500,82.36,63656.85,87.3,-0.32959,0.00024,6.76448]
[1780532814504,82.36,63656.85,87.3,-0.32959,0.00024,6.76448]
[1780532814540,82.36,63656.85,87.3,-0.32959,0.00024,6.76448]
[1780532814904,82.36,63656.85,87.3,-0.32959,0.00024,6.76448]
[1780532814945,82.36,63656.85,87.3,-0.32959,0.00024,6.76448]
[1780532815177,82.36,63656.85,87.3,-0.32959,0.00024,6.76448]
[1780532815210,82.36,63656.85,87.3,-0.32959,0.00024,6.76448]
[1780532815225,82.37,63663.04,87.3,-0.32814,0.00023,6.75318]
[1780532816081,82.37,63663.04,87.3,-0.32814,0.00023,6.75318]
[1780532816101,82.37,63663.04,87.3,-0.32814,0.00023,6.75318]
[1780532816212,82.37,63663.04,87.3,-0.32814,0.00023,6.75318]
[1780532816223,82.37,63663.04,87.3,-0.32814,0.00023,6.75318]
[1780532816293,82.38,63658.29,87.3,-0.32928,0.00024,6.76213]
[1780532816449,82.38,63658.29,87.3,-0.32928,0.00024,6.76213]
[1780532816542,82.38,63658.29,87.3,-0.32928,0.00024,6.76213]
[1780532816594,82.38,63658.29,87.3,-0.32928,0.00024,6.76213]
[1780532816827,82.38,63658.29,87.3,-0.32928,0.00024,6.76213]
[1780532817082,82.38,63658.29,87.3,-0.32928,0.00024,6.76213]
[1780532817184,82.38,63652.3,87.3,-0.33069,0.00024,6.77308]
[1780532817744,82.38,63652.3,87.3,-0.33069,0.00024,6.77308]
[1780532817775,82.38,63652.3,87.3,-0.33069,0.00024,6.77308]
[1780532817809,82.38,63652.3,87.3,-0.33069,0.00024,6.77308]
[1780532818152,82.38,63652.3,87.3,-0.33069,0.00024,6.77308]
[1780532818342,82.39,63645.34,87.3,-0.33236,0.00024,6.78589]
[1780532819127,82.39,63645.34,87.3,-0.33236,0.00024,6.78589]
[1780532819278,82.39,63638.64,87.3,-0.33394,0.00024,6.79792]
[1780532819459,82.39,63638.64,87.3,-0.33394,0.00024,6.79792]
[1780532819521,82.39,63638.64,87.3,-0.33394,0.00024,6.79792]
[1780532819581,82.39,63638.64,87.3,-0.33394,0.00024,6.79792]
[1780532819642,82.39,63638.64,87.3,-0.33394,0.00024,6.79792]
[1780532819700,82.39,63638.64,87.3,-0.33394,0.00024,6.79792]
[1780532819947,82.39,63638.64,87.3,-0.33394,0.00024,6.79792]
[1780532820029,82.39,63638.64,87.3,-0.33394,0.00024,6.79792]
[1780532820285,82.39,63638.64,87.3,-0.33394,0.00024,6.79792]
[1780532820399,82.39,63638.64,87.3,-0.33394,0.00024,6.79792]
[1780532820418,82.39,63638.64,87.3,-0.33394,0.00024,6.79792]
[1780532820467,82.39,63623.22,87.3,-0.33758,0.00024,6.82516]
[1780532820681,82.39,63623.22,87.3,-0.33758,0.00024,6.82516]
[1780532820746,82.39,63623.22,87.3,-0.33758,0.00024,6.82516]
[1780532821212,82.39,63623.22,87.3,-0.33758,0.00024,6.82516]
[1780532821270,82.38,63610.08,87.3,-0.34069,0.00024,6.84779]
[1780532821546,82.38,63610.08,87.3,-0.34069,0.00024,6.84779]
[1780532821653,82.38,63610.08,87.3,-0.34069,0.00024,6.84779]
[1780532821727,82.38,63610.08,87.3,-0.34069,0.00024,6.84779]
[1780532821914,82.38,63610.08,87.3,-0.34069,0.00024,6.84779]
[1780532821978,82.38,63610.08,87.3,-0.34069,0.00024,6.84779]
[1780532822087,82.38,63610.08,87.3,-0.34069,0.00024,6.84779]
[1780532822357,82.38,63610.08,87.3,-0.34069,0.00024,6.84779]
[1780532822251,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532822612,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532822659,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532822763,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532822884,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532822969,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532822976,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532823057,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532823113,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532823173,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532823249,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532823295,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532823350,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532823381,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532823407,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532823557,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532823583,82.38,63615.5,87.3,-0.3394,0.00024,6.83845]
[1780532823346,82.38,63639.15,87.3,-0.33379,0.00024,6.79682]
[1780532823864,82.38,63639.15,87.3,-0.33379,0.00024,6.79682]
[1780532823908,82.38,63639.15,87.3,-0.33379,0.00024,6.79682]
[1780532823960,82.38,63639.15,87.3,-0.33379,0.00024,6.79682]
[1780532824156,82.38,63639.15,87.3,-0.33379,0.00024,6.79682]
[1780532824312,82.38,63639.15,87.3,-0.33379,0.00024,6.79682]
[1780532824389,82.38,63639.15,87.3,-0.33379,0.00024,6.79682]
[1780532824383,82.38,63640.91,87.3,-0.33337,0.00024,6.79363]
[1780532824425,82.38,63640.91,87.3,-0.33337,0.00024,6.79363]
[1780532824607,82.38,63640.91,87.3,-0.33337,0.00024,6.79363]
[1780532824682,82.38,63640.91,87.3,-0.33337,0.00024,6.79363]
[1780532825138,82.38,63640.91,87.3,-0.33337,0.00024,6.79363]
[1780532825331,82.38,63640.91,87.3,-0.33337,0.00024,6.79363]
[1780532825406,82.38,63640.91,87.3,-0.33337,0.00024,6.79363]
[1780532825416,82.38,63640.91,87.3,-0.33337,0.00024,6.79363]
[1780532825225,82.38,63665.85,87.3,-0.32751,0.00023,6.74823]
[1780532825451,82.38,63665.85,87.3,-0.32751,0.00023,6.74823]
[1780532825610,82.38,63665.85,87.3,-0.32751,0.00023,6.74823]
[1780532826005,82.38,63665.85,87.3,-0.32751,0.00023,6.74823]
[1780532826173,82.38,63665.85,87.3,-0.32751,0.00023,6.74823]
[1780532826403,82.38,63665.85,87.3,-0.32751,0.00023,6.74823]
[1780532826343,82.39,63710.68,87.3,-0.31708,0.00023,6.66295]
[1780532826565,82.39,63710.68,87.3,-0.31708,0.00023,6.66295]
[1780532826665,82.39,63710.68,87.3,-0.31708,0.00023,6.66295]
[1780532827242,82.39,63710.68,87.3,-0.31708,0.00023,6.66295]
[1780532827373,82.39,63765.56,87.3,-0.30451,0.00023,6.55253]
[1780532828167,82.39,63765.56,87.3,-0.30451,0.00023,6.55253]
[1780532828266,82.39,63765.56,87.3,-0.30451,0.00023,6.55253]
[1780532828388,82.45,63782.04,87.3,-0.3009,0.00023,6.51935]
[1780532829261,82.45,63782.04,87.3,-0.3009,0.00023,6.51935]
[1780532829384,82.45,63782.04,87.3,-0.3009,0.00023,6.51935]
[1780532829360,82.5,63768.29,87.3,-0.30413,0.00023,6.54923]
[1780532829583,82.5,63768.29,87.3,-0.30413,0.00023,6.54923]
[1780532830318,82.5,63746.89,87.3,-0.309,0.00023,6.59304]
[1780532830598,82.5,63746.89,87.3,-0.309,0.00023,6.59304]
[1780532830878,82.5,63746.89,87.3,-0.309,0.00023,6.59304]
[1780532831041,82.5,63746.89,87.3,-0.309,0.00023,6.59304]
[1780532831355,82.5,63746.89,87.3,-0.309,0.00023,6.59304]
[1780532831371,82.5,63746.89,87.3,-0.309,0.00023,6.59304]
[1780532831320,82.5,63752.26,87.3,-0.30777,0.00023,6.5821]
[1780532831730,82.5,63752.26,87.3,-0.30777,0.00023,6.5821]
[1780532832370,82.5,63752.26,87.3,-0.30777,0.00023,6.5821]
[1780532832398,82.5,63751.94,87.3,-0.30784,0.00023,6.58272]
[1780532832480,82.5,63751.94,87.3,-0.30784,0.00023,6.58272]
[1780532832700,82.5,63751.94,87.3,-0.30784,0.00023,6.58272]
[1780532832853,82.5,63751.94,87.3,-0.30784,0.00023,6.58272]
[1780532833128,82.5,63751.94,87.3,-0.30784,0.00023,6.58272]
[1780532833159,82.5,63751.94,87.3,-0.30784,0.00023,6.58272]
[1780532833424,82.5,63751.94,87.3,-0.30784,0.00023,6.58272]
[1780532833395,82.5,63755.11,87.3,-0.30712,0.00023,6.57626]
[1780532833696,82.5,63755.11,87.3,-0.30712,0.00023,6.57626]
[1780532833736,82.5,63755.11,87.3,-0.30712,0.00023,6.57626]
[1780532833816,82.5,63755.11,87.3,-0.30712,0.00023,6.57626]
[1780532834001,82.5,63755.11,87.3,-0.30712,0.00023,6.57626]
[1780532834099,82.5,63755.11,87.3,-0.30712,0.00023,6.57626]
[1780532834168,82.5,63755.11,87.3,-0.30712,0.00023,6.57626]
[1780532834345,82.5,63755.11,87.3,-0.30712,0.00023,6.57626]
[1780532834380,82.5,63755.11,87.3,-0.30712,0.00023,6.57626]
[1780532834260,82.44,63788.32,87.3,-0.29948,0.00023,6.50602]
[1780532834937,82.44,63788.32,87.3,-0.29948,0.00023,6.50602]
[1780532835042,82.44,63788.32,87.3,-0.29948,0.00023,6.50602]
[1780532835141,82.44,63788.32,87.3,-0.29948,0.00023,6.50602]
[1780532835314,82.44,63788.32,87.3,-0.29948,0.00023,6.50602]
[1780532835424,82.44,63788.32,87.3,-0.29948,0.00023,6.50602]
[1780532835412,82.44,63791.85,87.3,-0.29868,0.00022,6.4985]
[1780532835470,82.44,63791.85,87.3,-0.29868,0.00022,6.4985]
[1780532835707,82.44,63791.85,87.3,-0.29868,0.00022,6.4985]
[1780532835772,82.44,63791.85,87.3,-0.29868,0.00022,6.4985]
[1780532836383,82.44,63780.88,87.3,-0.30115,0.00023,6.52164]
[1780532837134,82.44,63780.88,87.3,-0.30115,0.00023,6.52164]
[1780532837184,82.44,63780.88,87.3,-0.30115,0.00023,6.52164]
[1780532837256,82.44,63785.9,87.3,-0.30001,0.00023,6.51104]
[1780532837456,82.44,63785.9,87.3,-0.30001,0.00023,6.51104]
[1780532838093,82.44,63785.9,87.3,-0.30001,0.00023,6.51104]
[1780532838137,82.44,63785.9,87.3,-0.30001,0.00023,6.51104]
[1780532838175,82.44,63785.9,87.3,-0.30001,0.00023,6.51104]
[1780532838276,82.44,63775.12,87.3,-0.30244,0.00023,6.53364]
[1780532838529,82.44,63775.12,87.3,-0.30244,0.00023,6.53364]
[1780532838534,82.44,63775.12,87.3,-0.30244,0.00023,6.53364]
[1780532838575,82.44,63775.12,87.3,-0.30244,0.00023,6.53364]
[1780532838637,82.44,63775.12,87.3,-0.30244,0.00023,6.53364]
[1780532838852,82.44,63775.12,87.3,-0.30244,0.00023,6.53364]
[1780532838971,82.44,63775.12,87.3,-0.30244,0.00023,6.53364]
[1780532838994,82.44,63775.12,87.3,-0.30244,0.00023,6.53364]
[1780532839125,82.44,63775.12,87.3,-0.30244,0.00023,6.53364]
[1780532839339,82.43,63762.12,87.3,-0.30539,0.00023,6.5606]
[1780532839553,82.43,63762.12,87.3,-0.30539,0.00023,6.5606]
[1780532839553,82.43,63762.12,87.3,-0.30539,0.00023,6.5606]
[1780532839580,82.43,63762.12,87.3,-0.30539,0.00023,6.5606]
[1780532839612,82.43,63762.12,87.3,-0.30539,0.00023,6.5606]
[1780532840053,82.43,63762.12,87.3,-0.30539,0.00023,6.5606]
[1780532840063,82.43,63762.12,87.3,-0.30539,0.00023,6.5606]
[1780532840378,82.44,63746.45,87.3,-0.30896,0.00023,6.59268]
[1780532841426,82.44,63752.3,87.3,-0.30763,0.00023,6.58076]
[1780532841781,82.44,63752.3,87.3,-0.30763,0.00023,6.58076]
[1780532841885,82.44,63752.3,87.3,-0.30763,0.00023,6.58076]
[1780532842342,82.44,63752.3,87.3,-0.30763,0.00023,6.58076]
[1780532842420,82.44,63752.3,87.3,-0.30763,0.00023,6.58076]
[1780532842313,82.44,63754.6,87.3,-0.3071,0.00023,6.57609]
[1780532842537,82.44,63754.6,87.3,-0.3071,0.00023,6.57609]
[1780532842779,82.44,63754.6,87.3,-0.3071,0.00023,6.57609]
[1780532842783,82.44,63754.6,87.3,-0.3071,0.00023,6.57609]
[1780532842850,82.44,63754.6,87.3,-0.3071,0.00023,6.57609]
[1780532843159,82.44,63754.6,87.3,-0.3071,0.00023,6.57609]
[1780532843261,82.44,63740.33,87.3,-0.31036,0.00023,6.60506]
[1780532844390,82.44,63740.33,87.3,-0.31036,0.00023,6.60506]
[1780532844250,82.44,63722.93,87.3,-0.31436,0.00023,6.63983]
[1780532844936,82.44,63722.93,87.3,-0.31436,0.00023,6.63983]
[1780532845280,82.44,63705.56,87.3,-0.31836,0.00023,6.67383]
[1780532845569,82.44,63705.56,87.3,-0.31836,0.00023,6.67383]
[1780532845596,82.44,63705.56,87.3,-0.31836,0.00023,6.67383]
[1780532845688,82.44,63705.56,87.3,-0.31836,0.00023,6.67383]
[1780532845815,82.44,63705.56,87.3,-0.31836,0.00023,6.67383]
[1780532845839,82.44,63705.56,87.3,-0.31836,0.00023,6.67383]
[1780532846080,82.44,63705.56,87.3,-0.31836,0.00023,6.67383]
[1780532846403,82.44,63705.56,87.3,-0.31836,0.00023,6.67383]
[1780532846164,82.43,63696.51,87.3,-0.32046,0.00023,6.69123]
[1780532846537,82.43,63696.51,87.3,-0.32046,0.00023,6.69123]
[1780532846733,82.43,63696.51,87.3,-0.32046,0.00023,6.69123]
[1780532846851,82.43,63696.51,87.3,-0.32046,0.00023,6.69123]
[1780532847075,82.43,63696.51,87.3,-0.32046,0.00023,6.69123]
[1780532847250,82.43,63686.1,87.3,-0.32287,0.00023,6.71103]
[1780532847460,82.43,63686.1,87.3,-0.32287,0.00023,6.71103]
[1780532847658,82.43,63686.1,87.3,-0.32287,0.00023,6.71103]
[1780532847727,82.43,63686.1,87.3,-0.32287,0.00023,6.71103]
[1780532847899,82.43,63686.1,87.3,-0.32287,0.00023,6.71103]
[1780532848075,82.43,63686.1,87.3,-0.32287,0.00023,6.71103]
[1780532848081,82.43,63686.1,87.3,-0.32287,0.00023,6.71103]
[1780532848158,82.43,63686.1,87.3,-0.32287,0.00023,6.71103]
[1780532848256,82.43,63686.1,87.3,-0.32287,0.00023,6.71103]
[1780532848286,82.43,63686.1,87.3,-0.32287,0.00023,6.71103]
[1780532848486,82.43,63687.3,87.3,-0.32258,0.00023,6.70868]
[1780532848564,82.43,63687.3,87.3,-0.32258,0.00023,6.70868]
[1780532848590,82.43,63687.3,87.3,-0.32258,0.00023,6.70868]
[1780532848912,82.43,63687.3,87.3,-0.32258,0.00023,6.70868]
[1780532849226,82.43,63703.49,87.3,-0.31883,0.00023,6.67772]
[1780532849571,82.43,63703.49,87.3,-0.31883,0.00023,6.67772]
[1780532849996,82.43,63703.49,87.3,-0.31883,0.00023,6.67772]
[1780532850446,82.43,63703.49,87.3,-0.31883,0.00023,6.67772]
[1780532850296,82.43,63704.42,87.3,-0.31862,0.00023,6.67594]
[1780532850477,82.43,63704.42,87.3,-0.31862,0.00023,6.67594]
[1780532850598,82.43,63704.42,87.3,-0.31862,0.00023,6.67594]
[1780532850797,82.43,63704.42,87.3,-0.31862,0.00023,6.67594]
[1780532850993,82.43,63704.42,87.3,-0.31862,0.00023,6.67594]
[1780532851068,82.43,63704.42,87.3,-0.31862,0.00023,6.67594]
[1780532851270,82.43,63704.42,87.3,-0.31862,0.00023,6.67594]
[1780532851303,82.43,63704.42,87.3,-0.31862,0.00023,6.67594]
[1780532851419,82.43,63704.42,87.3,-0.31862,0.00023,6.67594]
[1780532851333,82.43,63679.71,87.3,-0.32418,0.00023,6.71419]
[1780532851629,82.43,63679.71,87.3,-0.32418,0.00023,6.71419]
[1780532851852,82.43,63679.71,87.3,-0.32418,0.00023,6.71419]
[1780532852126,82.43,63679.71,87.3,-0.32418,0.00023,6.71419]
[1780532852378,82.43,63679.71,87.3,-0.32418,0.00023,6.71419]
[1780532852350,82.43,63668.3,87.3,-0.32685,0.00023,6.73549]
[1780532852607,82.43,63668.3,87.3,-0.32685,0.00023,6.73549]
[1780532852609,82.43,63668.3,87.3,-0.32685,0.00023,6.73549]
[1780532852972,82.43,63668.3,87.3,-0.32685,0.00023,6.73549]
[1780532853240,82.43,63668.3,87.3,-0.32685,0.00023,6.73549]
[1780532853428,82.42,63692.45,87.3,-0.3212,0.00023,6.68993]
[1780532854215,82.42,63710.14,87.3,-0.3171,0.00023,6.65575]
[1780532855316,82.42,63710.14,87.3,-0.3171,0.00023,6.65575]
[1780532855493,82.43,63708.27,87.3,-0.31754,0.00023,6.65941]
[1780532855955,82.43,63708.27,87.3,-0.31754,0.00023,6.65941]
[1780532856047,82.43,63708.27,87.3,-0.31754,0.00023,6.65941]
[1780532856329,82.43,63704.37,87.3,-0.31844,0.00023,6.66701]
[1780532856718,82.43,63704.37,87.3,-0.31844,0.00023,6.66701]
[1780532856804,82.43,63704.37,87.3,-0.31844,0.00023,6.66701]
[1780532857513,82.42,63702.47,87.3,-0.31888,0.00023,6.67063]
[1780532858230,82.42,63702.47,87.3,-0.31888,0.00023,6.67063]
[1780532858371,82.43,63715.16,87.3,-0.31594,0.00023,6.64594]
[1780532858732,82.43,63715.16,87.3,-0.31594,0.00023,6.64594]
[1780532858834,82.43,63715.16,87.3,-0.31594,0.00023,6.64594]
[1780532859457,82.42,63727.2,87.3,-0.31317,0.00023,6.62213]
[1780532859810,82.42,63727.2,87.3,-0.31317,0.00023,6.62213]
[1780532859898,82.42,63727.2,87.3,-0.31317,0.00023,6.62213]
[1780532859901,82.42,63727.2,87.3,-0.31317,0.00023,6.62213]
[1780532860020,82.42,63727.2,87.3,-0.31317,0.00023,6.62213]
[1780532860133,82.42,63727.2,87.3,-0.31317,0.00023,6.62213]
[1780532860435,82.42,63733.13,87.3,-0.3118,0.00023,6.61029]
[1780532860632,82.42,63733.13,87.3,-0.3118,0.00023,6.61029]
[1780532860656,82.42,63733.13,87.3,-0.3118,0.00023,6.61029]
[1780532861450,82.42,63731.68,87.3,-0.31213,0.00023,6.61314]
[1780532861635,82.42,63731.68,87.3,-0.31213,0.00023,6.61314]
[1780532861911,82.42,63731.68,87.3,-0.31213,0.00023,6.61314]
[1780532862060,82.42,63731.68,87.3,-0.31213,0.00023,6.61314]
[1780532862420,82.42,63722.53,87.3,-0.31424,0.00023,6.63134]
[1780532863134,82.42,63722.53,87.3,-0.31424,0.00023,6.63134]
[1780532863159,82.42,63722.53,87.3,-0.31424,0.00023,6.63134]
[1780532863370,82.42,63709.81,87.3,-0.31717,0.00023,6.65632]
[1780532864244,82.42,63703.14,87.3,-0.31872,0.00023,6.6693]
[1780532864570,82.42,63703.14,87.3,-0.31872,0.00023,6.6693]
[1780532866358,82.42,63700.84,87.3,-0.31926,0.00023,6.6738]
[1780532867650,82.42,63700.03,87.3,-0.31944,0.00023,6.67531]
[1780532867700,82.42,63700.03,87.3,-0.31944,0.00023,6.67531]
[1780532867905,82.42,63700.03,87.3,-0.31944,0.00023,6.67531]
[1780532868305,82.42,63703.5,87.3,-0.31862,0.00023,6.66854]
[1780532868856,82.42,63703.5,87.3,-0.31862,0.00023,6.66854]
[1780532869292,82.42,63703.5,87.3,-0.31862,0.00023,6.66854]
[1780532869455,82.42,63703.5,87.3,-0.31862,0.00023,6.66854]
[1780532869441,82.42,63711.49,87.3,-0.31678,0.00023,6.65301]
[1780532870131,82.42,63708.82,87.3,-0.3174,0.00023,6.65823]
[1780532871366,82.42,63705.15,87.3,-0.31825,0.00023,6.66539]
[1780532871985,82.42,63705.15,87.3,-0.31825,0.00023,6.66539]
[1780532872115,82.42,63705.15,87.3,-0.31825,0.00023,6.66539]
[1780532872244,82.42,63705.15,87.3,-0.31825,0.00023,6.66539]
[1780532872352,82.42,63705.15,87.3,-0.31825,0.00023,6.66539]
[1780532872375,82.42,63699.24,87.3,-0.31962,0.00023,6.67685]
[1780532872608,82.42,63699.24,87.3,-0.31962,0.00023,6.67685]
[1780532872967,82.42,63699.24,87.3,-0.31962,0.00023,6.67685]
[1780532872973,82.42,63699.24,87.3,-0.31962,0.00023,6.67685]
[1780532873245,82.42,63699.24,87.3,-0.31962,0.00023,6.67685]
[1780532873301,82.42,63699.24,87.3,-0.31962,0.00023,6.67685]
[1780532873377,82.42,63684.52,87.3,-0.32304,0.00023,6.70493]
[1780532873550,82.42,63684.52,87.3,-0.32304,0.00023,6.70493]
[1780532873763,82.42,63684.52,87.3,-0.32304,0.00023,6.70493]
[1780532873812,82.42,63684.52,87.3,-0.32304,0.00023,6.70493]
[1780532874218,82.42,63684.52,87.3,-0.32304,0.00023,6.70493]
[1780532874224,82.42,63684.52,87.3,-0.32304,0.00023,6.70493]
[1780532874448,82.42,63684.52,87.3,-0.32304,0.00023,6.70493]
[1780532874317,82.41,63687.88,87.3,-0.32225,0.00023,6.69849]
[1780532874718,82.41,63687.88,87.3,-0.32225,0.00023,6.69849]
[1780532874850,82.41,63687.88,87.3,-0.32225,0.00023,6.69849]
[1780532875168,82.41,63687.88,87.3,-0.32225,0.00023,6.69849]
[1780532875240,82.41,63687.88,87.3,-0.32225,0.00023,6.69849]
[1780532875251,82.41,63687.88,87.3,-0.32225,0.00023,6.69849]
[1780532876038,82.41,63689.53,87.3,-0.32186,0.00023,6.69528]
[1780532876444,82.41,63679.98,87.3,-0.32408,0.00023,6.71331]
[1780532876542,82.41,63679.98,87.3,-0.32408,0.00023,6.71331]
[1780532877039,82.41,63679.98,87.3,-0.32408,0.00023,6.71331]
[1780532877040,82.41,63679.98,87.3,-0.32408,0.00023,6.71331]
[1780532877326,82.41,63679.98,87.3,-0.32408,0.00023,6.71331]
[1780532877404,82.4,63632.58,87.3,-0.33523,0.00024,6.80004]
[1780532878456,82.4,63632.58,87.3,-0.33523,0.00024,6.80004]
[1780532878190,82.4,63687.63,87.3,-0.32229,0.00023,6.69877]
[1780532878553,82.4,63687.63,87.3,-0.32229,0.00023,6.69877]
[1780532878676,82.4,63687.63,87.3,-0.32229,0.00023,6.69877]
[1780532878963,82.4,63687.63,87.3,-0.32229,0.00023,6.69877]
[1780532879266,82.4,63687.63,87.3,-0.32229,0.00023,6.69877]
[1780532879475,82.4,63687.63,87.3,-0.32229,0.00023,6.69877]
[1780532879349,82.4,63693.49,87.3,-0.32091,0.00023,6.68751]
[1780532879524,82.4,63693.49,87.3,-0.32091,0.00023,6.68751]
[1780532879536,82.4,63693.49,87.3,-0.32091,0.00023,6.68751]
[1780532879805,82.4,63693.49,87.3,-0.32091,0.00023,6.68751]
[1780532881048,82.4,63694.16,87.3,-0.32076,0.00023,6.68629]
[1780532881108,82.4,63694.16,87.3,-0.32076,0.00023,6.68629]
[1780532881377,82.4,63694.16,87.3,-0.32076,0.00023,6.68629]
[1780532881398,82.4,63685.07,87.3,-0.32287,0.00023,6.70356]
[1780532881688,82.4,63685.07,87.3,-0.32287,0.00023,6.70356]
[1780532882101,82.4,63685.07,87.3,-0.32287,0.00023,6.70356]
[1780532882333,82.4,63685.07,87.3,-0.32287,0.00023,6.70356]
[1780532882569,82.4,63685.07,87.3,-0.32287,0.00023,6.70356]
[1780532882377,82.39,63669.43,87.3,-0.32652,0.00023,6.7329]
[1780532883298,82.39,63669.43,87.3,-0.32652,0.00023,6.7329]
[1780532883396,82.39,63669.43,87.3,-0.32652,0.00023,6.7329]
[1780532883397,82.39,63671.84,87.3,-0.32595,0.00023,6.72834]
[1780532884095,82.39,63671.84,87.3,-0.32595,0.00023,6.72834]
[1780532884469,82.39,63679.92,87.3,-0.32406,0.00023,6.71316]
[1780532884812,82.39,63679.92,87.3,-0.32406,0.00023,6.71316]
[1780532884824,82.39,63679.92,87.3,-0.32406,0.00023,6.71316]
[1780532884827,82.39,63679.92,87.3,-0.32406,0.00023,6.71316]
[1780532885197,82.39,63679.92,87.3,-0.32406,0.00023,6.71316]
[1780532885201,82.39,63679.92,87.3,-0.32406,0.00023,6.71316]
[1780532885514,82.39,63685.36,87.3,-0.32279,0.00023,6.70285]
[1780532886079,82.39,63685.36,87.3,-0.32279,0.00023,6.70285]
[1780532886103,82.39,63685.36,87.3,-0.32279,0.00023,6.70285]
[1780532886427,82.39,63685.36,87.3,-0.32279,0.00023,6.70285]
[1780532886443,82.39,63679.93,87.3,-0.32406,0.00023,6.71319]
[1780532886671,82.39,63679.93,87.3,-0.32406,0.00023,6.71319]
[1780532886765,82.39,63679.93,87.3,-0.32406,0.00023,6.71319]
[1780532886772,82.39,63679.93,87.3,-0.32406,0.00023,6.71319]
[1780532887423,82.39,63663.12,87.3,-0.32799,0.00023,6.74451]
[1780532887591,82.39,63663.12,87.3,-0.32799,0.00023,6.74451]
[1780532887668,82.39,63663.12,87.3,-0.32799,0.00023,6.74451]
[1780532887922,82.39,63663.12,87.3,-0.32799,0.00023,6.74451]
[1780532888341,82.39,63657.13,87.3,-0.32941,0.00024,6.75559]
[1780532888750,82.39,63657.13,87.3,-0.32941,0.00024,6.75559]
[1780532889144,82.39,63657.13,87.3,-0.32941,0.00024,6.75559]
[1780532889432,82.39,63658.73,87.3,-0.32904,0.00024,6.75269]
[1780532890350,82.39,63658.73,87.3,-0.32904,0.00024,6.75269]
[1780532890353,82.39,63658.73,87.3,-0.32904,0.00024,6.75269]
[1780532890453,82.4,63668.25,87.3,-0.32681,0.00023,6.73513]
[1780532892384,82.4,63666.96,87.3,-0.32711,0.00023,6.73754]
[1780532892386,82.4,63666.96,87.3,-0.32711,0.00023,6.73754]
[1780532892450,82.4,63666.96,87.3,-0.32711,0.00023,6.73754]
[1780532892690,82.4,63666.96,87.3,-0.32711,0.00023,6.73754]
[1780532892527,82.4,63674.42,87.3,-0.32536,0.00023,6.72363]
[1780532893393,82.4,63687.48,87.3,-0.32231,0.00023,6.69897]
[1780532893681,82.4,63687.48,87.3,-0.32231,0.00023,6.69897]
[1780532893993,82.4,63687.48,87.3,-0.32231,0.00023,6.69897]
[1780532894457,82.4,63687.48,87.3,-0.32231,0.00023,6.69897]
[1780532894465,82.4,63687.48,87.3,-0.32231,0.00023,6.69897]
[1780532894387,82.4,63691.31,87.3,-0.32142,0.00023,6.69164]
[1780532895478,82.39,63680.3,87.3,-0.32398,0.00023,6.71248]
[1780532895571,82.39,63680.3,87.3,-0.32398,0.00023,6.71248]
[1780532896488,82.39,63675.73,87.3,-0.32504,0.00023,6.72101]
[1780532896897,82.39,63675.73,87.3,-0.32504,0.00023,6.72101]
[1780532899423,82.38,63670.8,87.3,-0.32618,0.00023,6.73013]
[1780532900443,82.38,63670.8,87.3,-0.32618,0.00023,6.73013]
[1780532900478,82.38,63667.12,87.3,-0.32704,0.00023,6.73695]
[1780532900712,82.38,63667.12,87.3,-0.32704,0.00023,6.73695]
[1780532902408,82.38,63667.7,87.3,-0.3269,0.00023,6.73586]
[1780532902444,82.38,63665.6,87.3,-0.32739,0.00023,6.73975]
[1780532902560,82.38,63665.6,87.3,-0.32739,0.00023,6.73975]
[1780532903128,82.38,63665.6,87.3,-0.32739,0.00023,6.73975]
[1780532903375,82.38,63665.6,87.3,-0.32739,0.00023,6.73975]
[1780532903471,82.38,63665.6,87.3,-0.32739,0.00023,6.73975]
[1780532903524,82.38,63665.6,87.3,-0.32739,0.00023,6.73975]
[1780532903463,82.38,63653.71,87.3,-0.33019,0.00024,6.76162]
[1780532903586,82.38,63653.71,87.3,-0.33019,0.00024,6.76162]
[1780532903603,82.38,63653.71,87.3,-0.33019,0.00024,6.76162]
[1780532903853,82.38,63653.71,87.3,-0.33019,0.00024,6.76162]
[1780532904050,82.38,63653.71,87.3,-0.33019,0.00024,6.76162]
[1780532904464,82.38,63644.53,87.3,-0.33235,0.00024,6.77829]
[1780532905371,82.38,63644.53,87.3,-0.33235,0.00024,6.77829]
[1780532905471,82.38,63649.05,87.3,-0.33129,0.00024,6.77014]
[1780532905891,82.38,63649.05,87.3,-0.33129,0.00024,6.77014]
[1780532906091,82.38,63649.05,87.3,-0.33129,0.00024,6.77014]
[1780532906519,82.38,63649.05,87.3,-0.33129,0.00024,6.77014]
[1780532906555,82.38,63649.05,87.3,-0.33129,0.00024,6.77014]
[1780532906478,82.38,63666.94,87.3,-0.32709,0.00023,6.73736]
[1780532906635,82.38,63666.94,87.3,-0.32709,0.00023,6.73736]
[1780532906665,82.38,63666.94,87.3,-0.32709,0.00023,6.73736]
[1780532906668,82.38,63666.94,87.3,-0.32709,0.00023,6.73736]
[1780532906814,82.38,63666.94,87.3,-0.32709,0.00023,6.73736]
[1780532906848,82.38,63666.94,87.3,-0.32709,0.00023,6.73736]
[1780532906898,82.38,63666.94,87.3,-0.32709,0.00023,6.73736]
[1780532906903,82.38,63666.94,87.3,-0.32709,0.00023,6.73736]
[1780532906936,82.38,63666.94,87.3,-0.32709,0.00023,6.73736]
[1780532907070,82.38,63666.94,87.3,-0.32709,0.00023,6.73736]
[1780532907123,82.38,63666.94,87.3,-0.32709,0.00023,6.73736]
[1780532907175,82.38,63666.94,87.3,-0.32709,0.00023,6.73736]
[1780532907485,82.38,63681.71,87.3,-0.32363,0.00023,6.70971]
[1780532908122,82.38,63681.71,87.3,-0.32363,0.00023,6.70971]
[1780532908220,82.38,63681.71,87.3,-0.32363,0.00023,6.70971]
[1780532908316,82.38,63681.71,87.3,-0.32363,0.00023,6.70971]
[1780532908386,82.38,63681.71,87.3,-0.32363,0.00023,6.70971]
[1780532908478,82.38,63681.71,87.3,-0.32363,0.00023,6.70971]
[1780532908757,82.38,63681.57,87.3,-0.32367,0.00023,6.70997]
[1780532909499,82.38,63670.12,87.3,-0.32634,0.00023,6.73141]
[1780532909920,82.38,63670.12,87.3,-0.32634,0.00023,6.73141]
[1780532909927,82.38,63670.12,87.3,-0.32634,0.00023,6.73141]
[1780532909990,82.38,63670.12,87.3,-0.32634,0.00023,6.73141]
[1780532910078,82.38,63670.12,87.3,-0.32634,0.00023,6.73141]
[1780532910373,82.38,63670.12,87.3,-0.32634,0.00023,6.73141]
[1780532910506,82.38,63661.36,87.3,-0.32839,0.00024,6.7476]
[1780532911513,82.38,63663.31,87.3,-0.32776,0.00024,6.73512]
[1780532912133,82.38,63663.31,87.3,-0.32776,0.00024,6.73512]
[1780532912170,82.38,63663.31,87.3,-0.32776,0.00024,6.73512]
[1780532912520,82.38,63671.84,87.3,-0.32576,0.00023,6.71927]
[1780532912942,82.38,63671.84,87.3,-0.32576,0.00023,6.71927]
[1780532913172,82.38,63671.84,87.3,-0.32576,0.00023,6.71927]
[1780532913461,82.38,63671.84,87.3,-0.32576,0.00023,6.71927]
[1780532913527,82.38,63664.78,87.3,-0.32742,0.00023,6.73242]
[1780532913574,82.38,63664.78,87.3,-0.32742,0.00023,6.73242]
[1780532914301,82.38,63664.78,87.3,-0.32742,0.00023,6.73242]
[1780532914342,82.38,63664.78,87.3,-0.32742,0.00023,6.73242]
[1780532914512,82.38,63664.78,87.3,-0.32742,0.00023,6.73242]
[1780532914534,82.38,63655.21,87.3,-0.32967,0.00024,6.75004]
[1780532915087,82.38,63655.21,87.3,-0.32967,0.00024,6.75004]
[1780532916272,82.38,63654.76,87.3,-0.32978,0.00024,6.7509]
[1780532916549,82.38,63662.69,87.3,-0.32792,0.00024,6.73635]
[1780532916745,82.38,63662.69,87.3,-0.32792,0.00024,6.73635]
[1780532916751,82.38,63662.69,87.3,-0.32792,0.00024,6.73635]
[1780532916804,82.38,63662.69,87.3,-0.32792,0.00024,6.73635]
[1780532916814,82.38,63662.69,87.3,-0.32792,0.00024,6.73635]
[1780532916973,82.38,63662.69,87.3,-0.32792,0.00024,6.73635]
[1780532917064,82.38,63662.69,87.3,-0.32792,0.00024,6.73635]
[1780532917153,82.38,63662.69,87.3,-0.32792,0.00024,6.73635]
[1780532917228,82.38,63662.69,87.3,-0.32792,0.00024,6.73635]
[1780532917310,82.38,63662.69,87.3,-0.32792,0.00024,6.73635]
[1780532917545,82.38,63662.69,87.3,-0.32792,0.00024,6.73635]
[1780532917555,82.38,63680.66,87.3,-0.32371,0.00023,6.70279]
[1780532917640,82.38,63680.66,87.3,-0.32371,0.00023,6.70279]
[1780532917670,82.38,63680.66,87.3,-0.32371,0.00023,6.70279]
[1780532917757,82.38,63680.66,87.3,-0.32371,0.00023,6.70279]
[1780532917769,82.38,63680.66,87.3,-0.32371,0.00023,6.70279]
[1780532918564,82.38,63680.66,87.3,-0.32371,0.00023,6.70279]
[1780532918567,82.39,63689.81,87.3,-0.32157,0.00023,6.68542]
[1780532918813,82.39,63689.81,87.3,-0.32157,0.00023,6.68542]
[1780532919048,82.39,63689.81,87.3,-0.32157,0.00023,6.68542]
[1780532919575,82.38,63685.87,87.3,-0.32248,0.00023,6.69282]
[1780532919689,82.38,63685.87,87.3,-0.32248,0.00023,6.69282]
[1780532919733,82.38,63685.87,87.3,-0.32248,0.00023,6.69282]
[1780532920302,82.38,63685.87,87.3,-0.32248,0.00023,6.69282]
[1780532920634,82.38,63685.87,87.3,-0.32248,0.00023,6.69282]
[1780532920649,82.38,63685.87,87.3,-0.32248,0.00023,6.69282]
[1780532921009,82.38,63685.87,87.3,-0.32248,0.00023,6.69282]
[1780532921020,82.38,63685.87,87.3,-0.32248,0.00023,6.69282]
[1780532921036,82.38,63685.87,87.3,-0.32248,0.00023,6.69282]
[1780532921277,82.38,63685.87,87.3,-0.32248,0.00023,6.69282]
[1780532921367,82.38,63685.87,87.3,-0.32248,0.00023,6.69282]
[1780532921447,82.38,63685.87,87.3,-0.32248,0.00023,6.69282]
[1780532921450,82.38,63685.87,87.3,-0.32248,0.00023,6.69282]
[1780532921514,82.38,63685.87,87.3,-0.32248,0.00023,6.69282]
[1780532921525,82.37,63683.43,87.3,-0.32304,0.00023,6.69739]
[1780532921642,82.37,63683.43,87.3,-0.32304,0.00023,6.69739]
[1780532922157,82.37,63683.43,87.3,-0.32304,0.00023,6.69739]
[1780532922355,82.37,63683.43,87.3,-0.32304,0.00023,6.69739]
[1780532922456,82.37,63672.28,87.3,-0.32564,0.00023,6.71834]
[1780532923526,82.37,63672.28,87.3,-0.32564,0.00023,6.71834]
[1780532923533,82.37,63672.28,87.3,-0.32564,0.00023,6.71834]
[1780532923611,82.37,63665.79,87.3,-0.32716,0.00023,6.73042]
[1780532924156,82.37,63665.79,87.3,-0.32716,0.00023,6.73042]
[1780532924181,82.37,63665.79,87.3,-0.32716,0.00023,6.73042]
[1780532924209,82.37,63665.79,87.3,-0.32716,0.00023,6.73042]
[1780532924400,82.37,63665.79,87.3,-0.32716,0.00023,6.73042]
[1780532925411,82.37,63666.34,87.3,-0.32704,0.00023,6.7294]
[1780532925665,82.37,63668.08,87.3,-0.32663,0.00023,6.72617]
[1780532925668,82.37,63668.08,87.3,-0.32663,0.00023,6.72617]
[1780532926059,82.37,63668.08,87.3,-0.32663,0.00023,6.72617]
[1780532926097,82.37,63668.08,87.3,-0.32663,0.00023,6.72617]
[1780532926175,82.37,63668.08,87.3,-0.32663,0.00023,6.72617]
[1780532926231,82.37,63668.08,87.3,-0.32663,0.00023,6.72617]
[1780532926513,82.37,63668.08,87.3,-0.32663,0.00023,6.72617]
[1780532926553,82.37,63668.08,87.3,-0.32663,0.00023,6.72617]
[1780532926534,82.37,63671.95,87.3,-0.32572,0.00023,6.71894]
[1780532927343,82.37,63685.1,87.3,-0.32264,0.00023,6.69414]
[1780532927794,82.37,63685.1,87.3,-0.32264,0.00023,6.69414]
[1780532928075,82.37,63685.1,87.3,-0.32264,0.00023,6.69414]
[1780532928168,82.37,63685.1,87.3,-0.32264,0.00023,6.69414]
[1780532928588,82.37,63685.1,87.3,-0.32264,0.00023,6.69414]
[1780532928664,82.37,63685.12,87.3,-0.32263,0.00023,6.69404]
[1780532929014,82.37,63685.12,87.3,-0.32263,0.00023,6.69404]
[1780532929066,82.37,63685.12,87.3,-0.32263,0.00023,6.69404]
[1780532929328,82.37,63685.12,87.3,-0.32263,0.00023,6.69404]
[1780532929431,82.36,63652.07,87.3,-0.33038,0.00024,6.75554]
[1780532929712,82.36,63652.07,87.3,-0.33038,0.00024,6.75554]
[1780532929968,82.36,63652.07,87.3,-0.33038,0.00024,6.75554]
[1780532930038,82.36,63652.07,87.3,-0.33038,0.00024,6.75554]
[1780532930137,82.36,63652.07,87.3,-0.33038,0.00024,6.75554]
[1780532930330,82.36,63652.07,87.3,-0.33038,0.00024,6.75554]
[1780532930431,82.36,63647.83,87.3,-0.33138,0.00024,6.76328]
[1780532931528,82.36,63647.83,87.3,-0.33138,0.00024,6.76328]
[1780532931595,82.37,63651.05,87.3,-0.33063,0.00024,6.75744]
[1780532931954,82.37,63653.71,87.3,-0.33,0.00024,6.75261]
[1780532932750,82.37,63653.71,87.3,-0.33,0.00024,6.75261]
[1780532932867,82.37,63653.71,87.3,-0.33,0.00024,6.75261]
[1780532932906,82.37,63653.71,87.3,-0.33,0.00024,6.75261]
[1780532932909,82.37,63653.71,87.3,-0.33,0.00024,6.75261]
[1780532932913,82.37,63653.71,87.3,-0.33,0.00024,6.75261]
[1780532932981,82.37,63653.71,87.3,-0.33,0.00024,6.75261]
[1780532933175,82.37,63653.71,87.3,-0.33,0.00024,6.75261]
[1780532933188,82.37,63658.14,87.3,-0.32896,0.00024,6.74451]
[1780532933765,82.37,63658.14,87.3,-0.32896,0.00024,6.74451]
[1780532933868,82.37,63658.14,87.3,-0.32896,0.00024,6.74451]
[1780532933969,82.37,63658.14,87.3,-0.32896,0.00024,6.74451]
[1780532934184,82.37,63660.49,87.3,-0.32841,0.00024,6.74021]
[1780532934786,82.37,63660.49,87.3,-0.32841,0.00024,6.74021]
[1780532934871,82.37,63660.49,87.3,-0.32841,0.00024,6.74021]
[1780532935092,82.37,63660.49,87.3,-0.32841,0.00024,6.74021]
[1780532935171,82.37,63660.49,87.3,-0.32841,0.00024,6.74021]
[1780532935387,82.37,63660.49,87.3,-0.32841,0.00024,6.74021]
[1780532935694,82.37,63660.67,87.3,-0.32837,0.00024,6.73989]
[1780532935697,82.37,63660.67,87.3,-0.32837,0.00024,6.73989]
[1780532936044,82.37,63660.67,87.3,-0.32837,0.00024,6.73989]
[1780532936145,82.37,63660.67,87.3,-0.32837,0.00024,6.73989]
[1780532936182,82.37,63660.67,87.3,-0.32837,0.00024,6.73989]
[1780532936399,82.37,63660.67,87.3,-0.32837,0.00024,6.73989]
[1780532936400,82.37,63660.67,87.3,-0.32837,0.00024,6.73989]
[1780532936423,82.37,63656.87,87.3,-0.32927,0.00024,6.7469]
[1780532937291,82.37,63656.87,87.3,-0.32927,0.00024,6.7469]
[1780532937399,82.37,63656.87,87.3,-0.32927,0.00024,6.7469]
[1780532937499,82.37,63649.06,87.3,-0.33111,0.00024,6.76118]
[1780532938575,82.37,63649.06,87.3,-0.33111,0.00024,6.76118]
[1780532938675,82.37,63647.54,87.3,-0.33147,0.00024,6.76396]
[1780532938965,82.37,63647.54,87.3,-0.33147,0.00024,6.76396]
[1780532939468,82.37,63647.54,87.3,-0.33147,0.00024,6.76396]
[1780532939595,82.37,63647.54,87.3,-0.33147,0.00024,6.76396]
[1780532939618,82.38,63648.23,87.3,-0.33131,0.00024,6.76272]
[1780532939631,82.38,63648.23,87.3,-0.33131,0.00024,6.76272]
[1780532939905,82.38,63648.23,87.3,-0.33131,0.00024,6.76272]
[1780532940194,82.38,63648.23,87.3,-0.33131,0.00024,6.76272]
[1780532940302,82.38,63647.34,87.3,-0.33152,0.00024,6.76436]
[1780532941232,82.38,63647.34,87.3,-0.33152,0.00024,6.76436]
[1780532941544,82.38,63647.34,87.3,-0.33152,0.00024,6.76436]
[1780532941595,82.39,63631.43,87.3,-0.33531,0.00024,6.79306]
[1780532941689,82.39,63631.43,87.3,-0.33531,0.00024,6.79306]
[1780532942133,82.39,63631.43,87.3,-0.33531,0.00024,6.79306]
[1780532942568,82.39,63625.46,87.3,-0.33673,0.00024,6.80361]
[1780532942636,82.39,63625.46,87.3,-0.33673,0.00024,6.80361]
[1780532942689,82.39,63625.46,87.3,-0.33673,0.00024,6.80361]
[1780532942702,82.39,63625.46,87.3,-0.33673,0.00024,6.80361]
[1780532942987,82.39,63625.46,87.3,-0.33673,0.00024,6.80361]
[1780532943318,82.39,63625.46,87.3,-0.33673,0.00024,6.80361]
[1780532943329,82.39,63625.46,87.3,-0.33673,0.00024,6.80361]
[1780532943389,82.39,63621.31,87.3,-0.33771,0.00024,6.81088]
[1780532944383,82.39,63621.31,87.3,-0.33771,0.00024,6.81088]
[1780532944552,82.39,63593.94,87.3,-0.34425,0.00024,6.85786]
[1780532944805,82.39,63593.94,87.3,-0.34425,0.00024,6.85786]
[1780532945335,82.39,63593.94,87.3,-0.34425,0.00024,6.85786]
[1780532945361,82.39,63593.94,87.3,-0.34425,0.00024,6.85786]
[1780532945435,82.39,63593.94,87.3,-0.34425,0.00024,6.85786]
[1780532945466,82.39,63593.94,87.3,-0.34425,0.00024,6.85786]
[1780532945569,82.39,63593.94,87.3,-0.34425,0.00024,6.85786]
[1780532945542,82.39,63559.74,87.3,-0.3525,0.00024,6.91402]
[1780532945643,82.39,63559.74,87.3,-0.3525,0.00024,6.91402]
[1780532945863,82.39,63559.74,87.3,-0.3525,0.00024,6.91402]
[1780532945942,82.39,63559.74,87.3,-0.3525,0.00024,6.91402]
[1780532946005,82.39,63559.74,87.3,-0.3525,0.00024,6.91402]
[1780532946172,82.39,63559.74,87.3,-0.3525,0.00024,6.91402]
[1780532946227,82.39,63559.74,87.3,-0.3525,0.00024,6.91402]
[1780532946350,82.39,63559.74,87.3,-0.3525,0.00024,6.91402]
[1780532946534,82.39,63559.74,87.3,-0.3525,0.00024,6.91402]
[1780532946545,82.39,63553.07,87.3,-0.35412,0.00024,6.92463]
[1780532947391,82.39,63553.07,87.3,-0.35412,0.00024,6.92463]
[1780532947575,82.41,63551.21,87.3,-0.3546,0.00024,6.92781]
[1780532947927,82.41,63551.21,87.3,-0.3546,0.00024,6.92781]
[1780532947962,82.41,63551.21,87.3,-0.3546,0.00024,6.92781]
[1780532948065,82.41,63551.21,87.3,-0.3546,0.00024,6.92781]
[1780532948255,82.41,63551.21,87.3,-0.3546,0.00024,6.92781]
[1780532948356,82.41,63551.21,87.3,-0.3546,0.00024,6.92781]
[1780532948430,82.41,63551.21,87.3,-0.3546,0.00024,6.92781]
[1780532948461,82.41,63572.43,87.3,-0.34947,0.00024,6.89382]
[1780532948921,82.41,63572.43,87.3,-0.34947,0.00024,6.89382]
[1780532949344,82.41,63563.48,87.3,-0.35163,0.00024,6.90828]
[1780532950143,82.43,63539.61,87.3,-0.35745,0.00024,6.94608]
[1780532951587,82.43,63540.04,87.3,-0.35735,0.00024,6.94545]
[1780532951726,82.43,63540.04,87.3,-0.35735,0.00024,6.94545]
[1780532951838,82.43,63540.04,87.3,-0.35735,0.00024,6.94545]
[1780532952603,82.43,63540.04,87.3,-0.35735,0.00024,6.94545]
[1780532952547,82.44,63533.21,87.3,-0.35902,0.00024,6.95599]
[1780532952642,82.44,63533.21,87.3,-0.35902,0.00024,6.95599]
[1780532953079,82.44,63533.21,87.3,-0.35902,0.00024,6.95599]
[1780532953450,82.44,63533.21,87.3,-0.35902,0.00024,6.95599]
[1780532953516,82.44,63533.21,87.3,-0.35902,0.00024,6.95599]
[1780532953518,82.44,63540.13,87.3,-0.35734,0.00024,6.94539]
[1780532954218,82.44,63540.13,87.3,-0.35734,0.00024,6.94539]
[1780532954337,82.44,63554.14,87.3,-0.35394,0.00024,6.92353]
[1780532954785,82.44,63554.14,87.3,-0.35394,0.00024,6.92353]
[1780532954785,82.44,63554.14,87.3,-0.35394,0.00024,6.92353]
[1780532955325,82.44,63554.14,87.3,-0.35394,0.00024,6.92353]
[1780532955409,82.44,63554.14,87.3,-0.35394,0.00024,6.92353]
[1780532955481,82.44,63554.14,87.3,-0.35394,0.00024,6.92353]
[1780532955540,82.45,63560.35,87.3,-0.35244,0.00024,6.91368]
[1780532955876,82.45,63560.35,87.3,-0.35244,0.00024,6.91368]
[1780532956405,82.45,63560.35,87.3,-0.35244,0.00024,6.91368]
[1780532956511,82.45,63560.35,87.3,-0.35244,0.00024,6.91368]
[1780532956593,82.45,63560.35,87.3,-0.35244,0.00024,6.91368]
[1780532956518,82.45,63553.23,87.3,-0.35417,0.00024,6.925]
[1780532956884,82.45,63553.23,87.3,-0.35417,0.00024,6.925]
[1780532957432,82.45,63553.23,87.3,-0.35417,0.00024,6.925]
[1780532958159,82.47,63553.4,87.3,-0.35416,0.00024,6.92495]
[1780532959031,82.49,63551.97,87.3,-0.35454,0.00024,6.92742]
[1780532959620,82.49,63565.03,87.3,-0.35138,0.00024,6.90667]
[1780532960378,82.49,63565.03,87.3,-0.35138,0.00024,6.90667]
[1780532960611,82.49,63565.03,87.3,-0.35138,0.00024,6.90667]
[1780532960588,82.49,63562.79,87.3,-0.35192,0.00024,6.91028]
[1780532960864,82.49,63562.79,87.3,-0.35192,0.00024,6.91028]
[1780532960911,82.49,63562.79,87.3,-0.35192,0.00024,6.91028]
[1780532960970,82.49,63562.79,87.3,-0.35192,0.00024,6.91028]
[1780532961046,82.49,63562.79,87.3,-0.35192,0.00024,6.91028]
[1780532961366,82.49,63562.79,87.3,-0.35192,0.00024,6.91028]
[1780532961574,82.51,63554.35,87.3,-0.35399,0.00024,6.92388]
[1780532961775,82.51,63554.35,87.3,-0.35399,0.00024,6.92388]
[1780532962184,82.51,63554.35,87.3,-0.35399,0.00024,6.92388]
[1780532962240,82.51,63554.35,87.3,-0.35399,0.00024,6.92388]
[1780532962279,82.51,63554.35,87.3,-0.35399,0.00024,6.92388]
[1780532962478,82.52,63543.88,87.3,-0.35656,0.00024,6.94046]
[1780532962716,82.52,63543.88,87.3,-0.35656,0.00024,6.94046]
[1780532962728,82.52,63543.88,87.3,-0.35656,0.00024,6.94046]
[1780532963096,82.52,63543.88,87.3,-0.35656,0.00024,6.94046]
[1780532963192,82.52,63543.88,87.3,-0.35656,0.00024,6.94046]
[1780532963548,82.52,63534.34,87.3,-0.35887,0.00024,6.95515]
[1780532963853,82.52,63534.34,87.3,-0.35887,0.00024,6.95515]
[1780532964322,82.52,63534.34,87.3,-0.35887,0.00024,6.95515]
[1780532964626,82.52,63534.34,87.3,-0.35887,0.00024,6.95515]
[1780532964372,82.53,63544.4,87.3,-0.35644,0.00024,6.93971]
[1780532965063,82.53,63544.4,87.3,-0.35644,0.00024,6.93971]
[1780532965359,82.53,63544.4,87.3,-0.35644,0.00024,6.93971]
[1780532965414,82.53,63544.4,87.3,-0.35644,0.00024,6.93971]
[1780532965489,82.53,63544.4,87.3,-0.35644,0.00024,6.93971]
[1780532965572,82.56,63544.86,87.3,-0.35638,0.00024,6.93936]
[1780532965779,82.56,63544.86,87.3,-0.35638,0.00024,6.93936]
[1780532965932,82.56,63544.86,87.3,-0.35638,0.00024,6.93936]
[1780532965966,82.56,63544.86,87.3,-0.35638,0.00024,6.93936]
[1780532966121,82.56,63544.86,87.3,-0.35638,0.00024,6.93936]
[1780532966153,82.56,63544.86,87.3,-0.35638,0.00024,6.93936]
[1780532966177,82.56,63544.86,87.3,-0.35638,0.00024,6.93936]
[1780532966340,82.56,63544.86,87.3,-0.35638,0.00024,6.93936]
[1780532966420,82.56,63544.86,87.5,-0.35638,0.00024,6.93936]
[1780532966482,82.56,63544.86,87.5,-0.35638,0.00024,6.93936]
[1780532966559,82.6,63535.47,87.5,-0.35871,0.00024,6.95418]
[1780532966719,82.6,63535.47,87.5,-0.35871,0.00024,6.95418]
[1780532967630,82.63,63524.08,87.5,-0.36153,0.00024,6.9717]
[1780532968113,82.63,63524.08,87.5,-0.36153,0.00024,6.9717]
[1780532968368,82.63,63524.08,87.5,-0.36153,0.00024,6.9717]
[1780532968416,82.63,63524.08,87.5,-0.36153,0.00024,6.9717]
[1780532968515,82.63,63524.08,87.5,-0.36153,0.00024,6.9717]
[1780532968622,82.63,63524.08,87.5,-0.36153,0.00024,6.9717]
[1780532968555,82.64,63513.26,87.5,-0.36419,0.00024,6.9879]
[1780532968733,82.64,63513.26,87.5,-0.36419,0.00024,6.9879]
[1780532968977,82.64,63513.26,87.5,-0.36419,0.00024,6.9879]
[1780532969100,82.64,63513.26,87.5,-0.36419,0.00024,6.9879]
[1780532969204,82.64,63513.26,87.5,-0.36419,0.00024,6.9879]
[1780532969343,82.64,63513.26,87.5,-0.36419,0.00024,6.9879]
[1780532969602,82.64,63513.26,87.5,-0.36419,0.00024,6.9879]
[1780532969554,82.65,63494.17,87.5,-0.36887,0.00025,7.01549]
[1780532969985,82.65,63494.17,87.5,-0.36887,0.00025,7.01549]
[1780532970316,82.65,63494.17,87.5,-0.36887,0.00025,7.01549]
[1780532970555,82.65,63490.36,87.5,-0.36981,0.00025,7.0209]
[1780532971187,82.65,63490.36,87.5,-0.36981,0.00025,7.0209]
[1780532971332,82.65,63490.36,87.5,-0.36981,0.00025,7.0209]
[1780532971612,82.65,63502.82,87.5,-0.36663,0.00025,6.99459]
[1780532971809,82.65,63502.82,87.5,-0.36663,0.00025,6.99459]
[1780532971997,82.65,63502.82,87.5,-0.36663,0.00025,6.99459]
[1780532972165,82.65,63502.82,87.5,-0.36663,0.00025,6.99459]
[1780532972176,82.65,63502.82,87.5,-0.36663,0.00025,6.99459]
[1780532972295,82.65,63502.82,87.5,-0.36663,0.00025,6.99459]
[1780532972443,82.65,63502.82,87.5,-0.36663,0.00025,6.99459]
[1780532972451,82.65,63502.82,87.5,-0.36663,0.00025,6.99459]
[1780532972511,82.66,63511.28,87.5,-0.36456,0.00024,6.98231]
[1780532972884,82.66,63511.28,87.5,-0.36456,0.00024,6.98231]
[1780532972975,82.66,63511.28,87.5,-0.36456,0.00024,6.98231]
[1780532973170,82.66,63511.28,87.5,-0.36456,0.00024,6.98231]
[1780532973248,82.66,63511.28,87.5,-0.36456,0.00024,6.98231]
[1780532973403,82.66,63511.28,87.5,-0.36456,0.00024,6.98231]
[1780532974551,82.66,63498.35,87.5,-0.36773,0.00025,7.00106]
[1780532975526,82.66,63498.35,87.5,-0.36773,0.00025,7.00106]
[1780532976130,82.66,63498.41,87.5,-0.36772,0.00025,7.001]
[1780532976430,82.67,63501.8,87.5,-0.3669,0.00025,6.99616]
[1780532976914,82.67,63501.8,87.5,-0.3669,0.00025,6.99616]
[1780532976991,82.67,63501.8,87.5,-0.3669,0.00025,6.99616]
[1780532977443,82.67,63501.8,87.5,-0.3669,0.00025,6.99616]
[1780532977524,82.67,63501.8,87.5,-0.3669,0.00025,6.99616]
[1780532977568,82.67,63458.7,87.5,-0.37752,0.00025,7.05571]
[1780532977685,82.67,63458.7,87.5,-0.37752,0.00025,7.05571]
[1780532977877,82.67,63458.7,87.5,-0.37752,0.00025,7.05571]
[1780532977891,82.67,63458.7,87.5,-0.37752,0.00025,7.05571]
[1780532978283,82.67,63458.7,87.5,-0.37752,0.00025,7.05571]
[1780532978471,82.67,63458.7,87.5,-0.37752,0.00025,7.05571]
[1780532978645,82.67,63458.7,87.5,-0.37752,0.00025,7.05571]
[1780532978624,82.67,63437.22,87.5,-0.38285,0.00025,7.0835]
[1780532978754,82.67,63437.22,87.5,-0.38285,0.00025,7.0835]
[1780532979274,82.67,63437.22,87.5,-0.38285,0.00025,7.0835]
[1780532979628,82.67,63437.22,87.5,-0.38285,0.00025,7.0835]
[1780532979637,82.67,63437.22,87.5,-0.38285,0.00025,7.0835]
[1780532979505,82.67,63422.52,87.5,-0.38651,0.00025,7.1018]
[1780532980447,82.67,63422.52,87.5,-0.38651,0.00025,7.1018]
[1780532980613,82.67,63422.52,87.5,-0.38651,0.00025,7.1018]
[1780532980600,82.71,63405.76,87.5,-0.39075,0.00025,7.12216]
[1780532980957,82.71,63405.76,87.5,-0.39075,0.00025,7.12216]
[1780532981238,82.71,63405.76,87.5,-0.39075,0.00025,7.12216]
[1780532981449,82.71,63405.76,87.5,-0.39075,0.00025,7.12216]
[1780532981499,82.71,63405.76,87.5,-0.39075,0.00025,7.12216]
[1780532981584,82.67,63389.16,87.5,-0.39486,0.00025,7.14104]
[1780532982072,82.67,63389.16,87.5,-0.39486,0.00025,7.14104]
[1780532982132,82.67,63389.16,87.5,-0.39486,0.00025,7.14104]
[1780532982247,82.67,63389.16,87.5,-0.39486,0.00025,7.14104]
[1780532982282,82.67,63389.16,87.5,-0.39486,0.00025,7.14104]
[1780532982494,82.67,63389.16,87.5,-0.39486,0.00025,7.14104]
[1780532982579,82.67,63375.93,87.5,-0.39819,0.00025,7.15575]
[1780532982737,82.67,63375.93,87.5,-0.39819,0.00025,7.15575]
[1780532983053,82.67,63375.93,87.5,-0.39819,0.00025,7.15575]
[1780532983471,82.67,63375.93,87.5,-0.39819,0.00025,7.15575]
[1780532983565,82.67,63375.93,87.5,-0.39819,0.00025,7.15575]
[1780532983608,82.68,63367.09,87.5,-0.40042,0.00025,7.16531]
[1780532984545,82.68,63367.09,87.5,-0.40042,0.00025,7.16531]
[1780532984632,82.68,63356.42,87.5,-0.40312,0.00025,7.17654]
[1780532985615,82.69,63350.4,87.5,-0.40465,0.00025,7.18275]
[1780532986313,82.69,63350.4,87.5,-0.40465,0.00025,7.18275]
[1780532986318,82.69,63350.4,87.5,-0.40465,0.00025,7.18275]
[1780532986325,82.69,63350.4,87.5,-0.40465,0.00025,7.18275]
[1780532986507,82.69,63346.98,87.5,-0.40552,0.00025,7.18623]
[1780532986961,82.69,63346.98,87.5,-0.40552,0.00025,7.18623]
[1780532987094,82.69,63346.98,87.5,-0.40552,0.00025,7.18623]
[1780532987199,82.69,63346.98,87.6,-0.40552,0.00025,7.18623]
[1780532987234,82.69,63346.98,88.2,-0.40552,0.00025,7.18623]
[1780532987519,82.69,63346.98,88.2,-0.40552,0.00025,7.18623]
[1780532987625,82.7,63351.59,88.2,-0.40436,0.00025,7.18159]
[1780532987948,82.7,63351.59,88.2,-0.40436,0.00025,7.18159]
[1780532988115,82.7,63351.59,88.2,-0.40436,0.00025,7.18159]
[1780532988657,82.7,63351.59,88.2,-0.40436,0.00025,7.18159]
[1780532988292,82.7,63354.11,88.2,-0.40372,0.00025,7.17901]
[1780532988862,82.7,63354.11,88.2,-0.40372,0.00025,7.17901]
[1780532989177,82.7,63354.11,88.2,-0.40372,0.00025,7.17901]
[1780532989648,82.71,63358.6,88.2,-0.40259,0.00025,7.17439]
[1780532989726,82.71,63358.6,88.2,-0.40259,0.00025,7.17439]
[1780532990194,82.71,63358.6,88.2,-0.40259,0.00025,7.17439]
[1780532990544,82.71,63358.6,88.2,-0.40259,0.00025,7.17439]
[1780532990567,82.71,63360.41,88.2,-0.40214,0.00025,7.17251]
[1780532990900,82.71,63360.41,88.2,-0.40214,0.00025,7.17251]
[1780532990980,82.71,63360.41,88.2,-0.40214,0.00025,7.17251]
[1780532990993,82.71,63360.41,88.2,-0.40214,0.00025,7.17251]
[1780532991260,82.71,63360.41,88.2,-0.40214,0.00025,7.17251]
[1780532991406,82.71,63360.41,88.2,-0.40214,0.00025,7.17251]
[1780532991495,82.71,63362.78,88.2,-0.40155,0.00025,7.17005]
[1780532991723,82.71,63362.78,88.2,-0.40155,0.00025,7.17005]
[1780532991746,82.71,63362.78,88.2,-0.40155,0.00025,7.17005]
[1780532991747,82.71,63362.78,88.2,-0.40155,0.00025,7.17005]
[1780532991833,82.71,63362.78,88.2,-0.40155,0.00025,7.17005]
[1780532991986,82.71,63362.78,88.2,-0.40155,0.00025,7.17005]
[1780532992504,82.71,63362.78,88.2,-0.40155,0.00025,7.17005]
[1780532992683,82.71,63362.78,88.2,-0.40155,0.00025,7.17005]
[1780532992527,82.72,63363.39,88.2,-0.4014,0.00025,7.16942]
[1780532992871,82.72,63363.39,88.2,-0.4014,0.00025,7.16942]
[1780532992972,82.72,63363.39,88.2,-0.4014,0.00025,7.16942]
[1780532993023,82.72,63363.39,88.2,-0.4014,0.00025,7.16942]
[1780532993046,82.72,63363.39,88.2,-0.4014,0.00025,7.16942]
[1780532993182,82.72,63363.39,88.2,-0.4014,0.00025,7.16942]
[1780532993600,82.72,63363.39,88.2,-0.4014,0.00025,7.16942]
[1780532993604,82.72,63360.32,88.2,-0.40217,0.00025,7.17267]
[1780532993761,82.72,63360.32,88.2,-0.40217,0.00025,7.17267]
[1780532993790,82.72,63360.32,88.2,-0.40217,0.00025,7.17267]
[1780532994583,82.72,63360.32,88.2,-0.40217,0.00025,7.17267]
[1780532994748,82.72,63360.32,88.2,-0.40217,0.00025,7.17267]
[1780532994937,82.78,63361.82,88.2,-0.40186,0.00025,7.17138]
[1780532995302,82.78,63361.82,88.2,-0.40186,0.00025,7.17138]
[1780532995328,82.78,63361.82,88.2,-0.40186,0.00025,7.17138]
[1780532995330,82.78,63361.82,88.2,-0.40186,0.00025,7.17138]
[1780532995609,82.84,63373.57,88.2,-0.39896,0.00025,7.15917]
[1780532995710,82.84,63373.57,88.2,-0.39896,0.00025,7.15917]
[1780532996011,82.84,63373.57,88.2,-0.39896,0.00025,7.15917]
[1780532996389,82.84,63381.3,88.2,-0.39702,0.00025,7.15074]
[1780532996866,82.84,63381.3,88.2,-0.39702,0.00025,7.15074]
[1780532997278,82.84,63381.3,88.2,-0.39702,0.00025,7.15074]
[1780532997328,82.84,63381.3,88.2,-0.39702,0.00025,7.15074]
[1780532997378,82.84,63381.3,88.2,-0.39702,0.00025,7.15074]
[1780532997388,82.84,63381.3,88.2,-0.39702,0.00025,7.15074]
[1780532997426,82.84,63381.3,88.2,-0.39702,0.00025,7.15074]
[1780532997434,82.84,63381.3,88.2,-0.39702,0.00025,7.15074]
[1780532997513,82.84,63381.3,88.2,-0.39702,0.00025,7.15074]
[1780532997535,82.84,63381.3,88.2,-0.39702,0.00025,7.15074]
[1780532997591,82.84,63381.3,88.2,-0.39702,0.00025,7.15074]
[1780532997783,82.84,63381.3,88.2,-0.39702,0.00025,7.15074]
[1780532997616,82.84,63373.38,88.2,-0.39901,0.00025,7.15938]
[1780532998475,82.84,63373.38,88.2,-0.39901,0.00025,7.15938]
[1780532998554,82.84,63373.38,88.2,-0.39901,0.00025,7.15938]
[1780532998608,82.84,63333.17,88.2,-0.40915,0.00025,7.20047]
[1780532999840,82.84,63333.17,88.2,-0.40915,0.00025,7.20047]
[1780532999273,82.84,63297.18,88.2,-0.41829,0.00025,7.23326]
[1780533000313,82.84,63297.18,88.2,-0.41829,0.00025,7.23326]
[1780533000411,82.84,63297.18,88.2,-0.41829,0.00025,7.23326]
[1780533000530,82.84,63297.18,88.2,-0.41829,0.00025,7.23326]
[1780533000677,82.84,63292.69,88.2,-0.41943,0.00025,7.23708]
[1780533001450,82.84,63292.69,88.2,-0.41943,0.00025,7.23708]
[1780533001667,82.84,63292.69,88.2,-0.41943,0.00025,7.23708]
[1780533001505,82.84,63276.86,88.2,-0.42347,0.00026,7.25009]
[1780533002555,82.84,63276.86,88.2,-0.42347,0.00026,7.25009]
[1780533002653,82.84,63282.47,88.2,-0.42204,0.00026,7.24558]
[1780533003206,82.84,63282.47,88.2,-0.42204,0.00026,7.24558]
[1780533003322,82.84,63282.47,88.2,-0.42204,0.00026,7.24558]
[1780533003365,82.84,63282.47,88.2,-0.42204,0.00026,7.24558]
[1780533003701,82.84,63282.47,88.2,-0.42204,0.00026,7.24558]
[1780533003840,82.84,63282.47,88.2,-0.42204,0.00026,7.24558]
[1780533003966,82.84,63282.47,88.2,-0.42204,0.00026,7.24558]
[1780533004028,82.84,63282.47,88.2,-0.42204,0.00026,7.24558]
[1780533004083,82.84,63282.47,88.2,-0.42204,0.00026,7.24558]
[1780533004131,82.84,63282.47,88.2,-0.42204,0.00026,7.24558]
[1780533004323,82.84,63282.47,88.2,-0.42204,0.00026,7.24558]
[1780533003755,82.84,63277.64,88.2,-0.42327,0.00026,7.24948]
[1780533004703,82.84,63277.64,88.2,-0.42327,0.00026,7.24948]
[1780533004797,82.84,63277.64,88.2,-0.42327,0.00026,7.24948]
[1780533004850,82.84,63301.48,88.2,-0.4172,0.00025,7.22956]
[1780533005171,82.84,63301.48,88.2,-0.4172,0.00025,7.22956]
[1780533005654,82.84,63301.48,88.2,-0.4172,0.00025,7.22956]
[1780533005878,82.85,63319.49,88.2,-0.41263,0.00025,7.21341]
[1780533005954,82.85,63319.49,88.2,-0.41263,0.00025,7.21341]
[1780533006280,82.85,63319.49,88.2,-0.41263,0.00025,7.21341]
[1780533006387,82.85,63319.49,88.2,-0.41263,0.00025,7.21341]
[1780533006428,82.85,63319.49,88.2,-0.41263,0.00025,7.21341]
[1780533006858,82.85,63319.49,88.2,-0.41263,0.00025,7.21341]
[1780533006464,82.86,63369.46,88.2,-0.40001,0.00025,7.16367]
[1780533007381,82.86,63369.46,88.2,-0.40001,0.00025,7.16367]
[1780533007677,82.86,63369.46,88.2,-0.40001,0.00025,7.16367]
[1780533007892,82.85,63382.73,88.2,-0.39667,0.00025,7.1492]
[1780533008359,82.85,63382.73,88.2,-0.39667,0.00025,7.1492]
[1780533008572,82.85,63382.73,88.2,-0.39667,0.00025,7.1492]
[1780533008650,82.85,63377.23,88.2,-0.39805,0.00025,7.15524]
[1780533009245,82.85,63377.23,88.2,-0.39805,0.00025,7.15524]
[1780533009426,82.85,63377.23,88.2,-0.39805,0.00025,7.15524]
[1780533009446,82.85,63377.23,88.2,-0.39805,0.00025,7.15524]
[1780533009707,82.85,63377.23,88.2,-0.39805,0.00025,7.15524]
[1780533009881,82.84,63383.94,88.2,-0.39636,0.00025,7.14783]
[1780533010242,82.84,63383.94,88.2,-0.39636,0.00025,7.14783]
[1780533010291,82.84,63383.94,88.2,-0.39636,0.00025,7.14783]
[1780533010308,82.84,63383.94,88.2,-0.39636,0.00025,7.14783]
[1780533010331,82.84,63383.94,88.2,-0.39636,0.00025,7.14783]
[1780533010658,82.84,63383.94,88.2,-0.39636,0.00025,7.14783]
[1780533010669,82.84,63383.94,88.2,-0.39636,0.00025,7.14783]
[1780533010678,82.84,63383.94,88.2,-0.39636,0.00025,7.14783]
[1780533010860,82.85,63394.54,88.2,-0.39371,0.00025,7.13594]
[1780533011056,82.85,63394.54,88.2,-0.39371,0.00025,7.13594]
[1780533011112,82.85,63394.54,88.2,-0.39371,0.00025,7.13594]
[1780533011269,82.85,63394.54,88.2,-0.39371,0.00025,7.13594]
[1780533011581,82.85,63394.54,88.2,-0.39371,0.00025,7.13594]
[1780533011743,82.85,63394.54,88.2,-0.39371,0.00025,7.13594]
[1780533011761,82.85,63394.54,88.2,-0.39371,0.00025,7.13594]
[1780533011805,82.85,63398.71,88.2,-0.39267,0.00025,7.13117]
[1780533012372,82.85,63398.71,88.2,-0.39267,0.00025,7.13117]
[1780533012801,82.85,63413.19,88.2,-0.38905,0.00025,7.1142]
[1780533013923,82.85,63426.78,88.2,-0.38567,0.00025,7.09776]
[1780533014082,82.85,63426.78,88.2,-0.38567,0.00025,7.09776]
[1780533014270,82.85,63426.78,88.2,-0.38567,0.00025,7.09776]
[1780533014891,82.86,63434.02,88.2,-0.38388,0.00025,7.08881]
[1780533015268,82.86,63434.02,88.2,-0.38388,0.00025,7.08881]
[1780533015747,82.86,63434.02,88.2,-0.38388,0.00025,7.08881]
[1780533016001,82.86,63415.18,88.2,-0.38857,0.00025,7.11186]
[1780533016197,82.86,63415.18,88.2,-0.38857,0.00025,7.11186]
[1780533016889,82.86,63415.18,88.2,-0.38857,0.00025,7.11186]
[1780533017616,82.86,63416.22,88.2,-0.38832,0.00025,7.11066]
[1780533017667,82.86,63416.22,88.2,-0.38832,0.00025,7.11066]
[1780533017973,82.87,63430.21,88.2,-0.38484,0.00025,7.09363]
[1780533018129,82.87,63430.21,88.2,-0.38484,0.00025,7.09363]
[1780533018306,82.87,63430.21,88.2,-0.38484,0.00025,7.09363]
[1780533018438,82.87,63430.21,88.2,-0.38484,0.00025,7.09363]
[1780533018572,82.87,63430.21,88.2,-0.38484,0.00025,7.09363]
[1780533018831,82.87,63420.79,88.2,-0.38719,0.00025,7.1052]
[1780533018995,82.87,63420.79,88.2,-0.38719,0.00025,7.1052]
[1780533019041,82.87,63420.79,88.2,-0.38719,0.00025,7.1052]
[1780533019335,82.87,63420.79,88.2,-0.38719,0.00025,7.1052]
[1780533019876,82.87,63412.47,88.2,-0.38926,0.00025,7.11522]
[1780533020439,82.87,63412.47,88.2,-0.38926,0.00025,7.11522]
[1780533020456,82.87,63412.47,88.2,-0.38926,0.00025,7.11522]
[1780533020881,82.88,63402.95,88.2,-0.39164,0.00025,7.12643]
[1780533020944,82.88,63402.95,88.2,-0.39164,0.00025,7.12643]
[1780533021232,82.88,63402.95,88.2,-0.39164,0.00025,7.12643]
[1780533021265,82.88,63402.95,88.2,-0.39164,0.00025,7.12643]
[1780533021568,82.88,63402.95,88.2,-0.39164,0.00025,7.12643]
[1780533021668,82.88,63402.95,88.2,-0.39164,0.00025,7.12643]
[1780533021683,82.88,63402.95,88.2,-0.39164,0.00025,7.12643]
[1780533021700,82.88,63403.99,88.2,-0.39138,0.00025,7.12522]
[1780533022444,82.88,63403.99,88.2,-0.39138,0.00025,7.12522]
[1780533022503,82.88,63403.99,88.2,-0.39138,0.00025,7.12522]
[1780533022783,82.88,63403.99,88.2,-0.39138,0.00025,7.12522]
[1780533022820,82.88,63403.99,88.2,-0.39138,0.00025,7.12522]
[1780533022855,82.88,63411.7,88.2,-0.38946,0.00025,7.11616]
[1780533023228,82.88,63411.7,88.2,-0.38946,0.00025,7.11616]
[1780533023813,82.88,63411.7,88.2,-0.38946,0.00025,7.11616]
[1780533023829,82.88,63413.53,88.2,-0.38901,0.00025,7.11401]
[1780533024287,82.88,63413.53,88.2,-0.38901,0.00025,7.11401]
[1780533024878,82.89,63393.1,88.2,-0.39412,0.00025,7.13779]
[1780533025306,82.89,63393.1,88.2,-0.39412,0.00025,7.13779]
[1780533025637,82.89,63379.02,88.2,-0.39765,0.00025,7.15352]
[1780533026348,82.89,63379.02,88.2,-0.39765,0.00025,7.15352]
[1780533026359,82.89,63379.02,88.2,-0.39765,0.00025,7.15352]
[1780533026428,82.89,63379.02,88.2,-0.39765,0.00025,7.15352]
[1780533026448,82.89,63379.02,88.2,-0.39765,0.00025,7.15352]
[1780533026591,82.89,63379.02,88.2,-0.39765,0.00025,7.15352]
[1780533026863,82.89,63379.02,88.2,-0.39765,0.00025,7.15352]
[1780533026901,82.89,63379.02,88.2,-0.39765,0.00025,7.15352]
[1780533026644,82.89,63367.41,88.2,-0.40057,0.00025,7.16603]
[1780533026998,82.89,63367.41,88.2,-0.40057,0.00025,7.16603]
[1780533027116,82.89,63367.41,88.2,-0.40057,0.00025,7.16603]
[1780533027390,82.89,63367.41,88.2,-0.40057,0.00025,7.16603]
[1780533027763,82.89,63374.47,88.2,-0.39879,0.00025,7.15845]
[1780533028421,82.89,63374.47,88.2,-0.39879,0.00025,7.15845]
[1780533028536,82.89,63374.47,88.2,-0.39879,0.00025,7.15845]
[1780533028863,82.88,63372.43,88.2,-0.3993,0.00025,7.16062]
[1780533028936,82.88,63372.43,88.2,-0.3993,0.00025,7.16062]
[1780533029026,82.88,63372.43,88.2,-0.3993,0.00025,7.16062]
[1780533029162,82.88,63372.43,88.2,-0.3993,0.00025,7.16062]
[1780533029665,82.88,63365.89,88.2,-0.40094,0.00025,7.16757]
[1780533029948,82.88,63365.89,88.2,-0.40094,0.00025,7.16757]
[1780533030319,82.88,63365.89,88.2,-0.40094,0.00025,7.16757]
[1780533030767,82.88,63365.89,88.2,-0.40094,0.00025,7.16757]
[1780533030883,82.88,63363.52,88.2,-0.40154,0.00025,7.17009]
[1780533031030,82.88,63363.52,88.2,-0.40154,0.00025,7.17009]
[1780533031595,82.88,63363.52,88.2,-0.40154,0.00025,7.17009]
[1780533031894,82.88,63381.93,88.2,-0.3968,0.00025,7.14179]
[1780533032380,82.88,63381.93,88.2,-0.3968,0.00025,7.14179]
[1780533032426,82.88,63381.93,88.2,-0.3968,0.00025,7.14179]
[1780533032477,82.88,63381.93,88.2,-0.3968,0.00025,7.14179]
[1780533032846,82.88,63381.93,88.2,-0.3968,0.00025,7.14179]
[1780533032898,82.88,63381.93,88.2,-0.3968,0.00025,7.14179]
[1780533032686,82.87,63365.49,88.2,-0.40093,0.00025,7.15954]
[1780533032994,82.87,63365.49,88.2,-0.40093,0.00025,7.15954]
[1780533033205,82.87,63365.49,88.2,-0.40093,0.00025,7.15954]
[1780533033341,82.87,63365.49,88.2,-0.40093,0.00025,7.15954]
[1780533033381,82.87,63365.49,88.2,-0.40093,0.00025,7.15954]
[1780533033427,82.87,63365.49,88.2,-0.40093,0.00025,7.15954]
[1780533033759,82.87,63365.49,88.2,-0.40093,0.00025,7.15954]
[1780533033831,82.88,63354.78,88.2,-0.40364,0.00025,7.17072]
[1780533034395,82.88,63354.78,88.2,-0.40364,0.00025,7.17072]
[1780533034787,82.88,63349.13,88.2,-0.40506,0.00025,7.17647]
[1780533034991,82.88,63349.13,88.2,-0.40506,0.00025,7.17647]
[1780533034994,82.88,63349.13,88.2,-0.40506,0.00025,7.17647]
[1780533035182,82.88,63349.13,88.2,-0.40506,0.00025,7.17647]
[1780533035184,82.88,63349.13,88.2,-0.40506,0.00025,7.17647]
[1780533035205,82.88,63349.13,88.2,-0.40506,0.00025,7.17647]
[1780533035395,82.88,63349.13,88.2,-0.40506,0.00025,7.17647]
[1780533035603,82.88,63349.13,88.2,-0.40506,0.00025,7.17647]
[1780533035920,82.88,63349.13,88.2,-0.40506,0.00025,7.17647]
[1780533035732,82.88,63368.82,88.2,-0.4001,0.00025,7.15604]
[1780533036057,82.88,63368.82,88.2,-0.4001,0.00025,7.15604]
[1780533036093,82.88,63368.82,88.2,-0.4001,0.00025,7.15604]
[1780533036897,82.88,63382.92,88.2,-0.39656,0.00025,7.14073]
[1780533037182,82.88,63382.92,88.2,-0.39656,0.00025,7.14073]
[1780533037882,82.88,63382.92,88.2,-0.39656,0.00025,7.14073]
[1780533037917,82.88,63402.23,88.2,-0.39172,0.00025,7.11883]
[1780533038311,82.88,63402.23,88.2,-0.39172,0.00025,7.11883]
[1780533038431,82.88,63402.23,88.2,-0.39172,0.00025,7.11883]
[1780533038492,82.88,63402.23,88.2,-0.39172,0.00025,7.11883]
[1780533038677,82.88,63402.23,88.2,-0.39172,0.00025,7.11883]
[1780533038726,82.88,63402.23,88.2,-0.39172,0.00025,7.11883]
[1780533038836,82.88,63402.23,88.2,-0.39172,0.00025,7.11883]
[1780533038908,82.89,63414.19,88.2,-0.38874,0.00025,7.10475]
[1780533038949,82.89,63414.19,88.2,-0.38874,0.00025,7.10475]
[1780533040215,82.89,63415.54,88.2,-0.38841,0.00025,7.10316]
[1780533040243,82.89,63415.54,88.2,-0.38841,0.00025,7.10316]
[1780533040475,82.89,63415.54,88.2,-0.38841,0.00025,7.10316]
[1780533040502,82.89,63415.54,88.2,-0.38841,0.00025,7.10316]
[1780533040707,82.89,63415.54,88.2,-0.38841,0.00025,7.10316]
[1780533040723,82.89,63415.54,88.2,-0.38841,0.00025,7.10316]
[1780533040727,82.89,63415.54,88.2,-0.38841,0.00025,7.10316]
[1780533040744,82.89,63415.54,88.2,-0.38841,0.00025,7.10316]
[1780533040865,82.89,63415.54,88.2,-0.38841,0.00025,7.10316]
[1780533041586,82.89,63415.13,88.2,-0.38851,0.00025,7.10367]
[1780533041598,82.89,63415.13,88.2,-0.38851,0.00025,7.10367]
[1780533041756,82.9,63425.56,88.2,-0.38592,0.00025,7.09106]
[1780533042051,82.9,63425.56,88.2,-0.38592,0.00025,7.09106]
[1780533042174,82.9,63425.56,88.2,-0.38592,0.00025,7.09106]
[1780533042174,82.9,63425.56,88.2,-0.38592,0.00025,7.09106]
[1780533042217,82.9,63425.56,88.2,-0.38592,0.00025,7.09106]
[1780533042829,82.9,63425.56,88.2,-0.38592,0.00025,7.09106]
[1780533042860,82.89,63420.32,88.2,-0.38722,0.00025,7.09742]
[1780533043017,82.89,63420.32,88.2,-0.38722,0.00025,7.09742]
[1780533043422,82.89,63420.32,88.2,-0.38722,0.00025,7.09742]
[1780533043431,82.89,63420.32,88.2,-0.38722,0.00025,7.09742]
[1780533043448,82.89,63420.32,88.2,-0.38722,0.00025,7.09742]
[1780533043460,82.89,63420.32,88.2,-0.38722,0.00025,7.09742]
[1780533043714,82.89,63420.32,88.2,-0.38722,0.00025,7.09742]
[1780533043870,82.89,63420.32,88.2,-0.38722,0.00025,7.09742]
[1780533043875,82.9,63419.64,88.2,-0.38739,0.00025,7.09827]
[1780533043975,82.9,63419.64,88.2,-0.38739,0.00025,7.09827]
[1780533044689,82.9,63419.64,88.2,-0.38739,0.00025,7.09827]
[1780533044863,82.89,63430.98,88.2,-0.38457,0.00025,7.08435]
[1780533045529,82.89,63430.98,88.2,-0.38457,0.00025,7.08435]
[1780533045726,82.89,63430.98,88.9,-0.38457,0.00025,7.08435]
[1780533045753,82.89,63430.98,88.9,-0.38457,0.00025,7.08435]
[1780533045918,82.89,63430.98,88.9,-0.38457,0.00025,7.08435]
[1780533045928,82.89,63430.98,88.9,-0.38457,0.00025,7.08435]
[1780533045786,82.89,63441.72,88.9,-0.38189,0.00025,7.07082]
[1780533045998,82.89,63441.72,88.9,-0.38189,0.00025,7.07082]
[1780533046163,82.89,63441.72,88.9,-0.38189,0.00025,7.07082]
[1780533046248,82.89,63441.72,88.9,-0.38189,0.00025,7.07082]
[1780533046406,82.89,63441.72,88.9,-0.38189,0.00025,7.07082]
[1780533046793,82.89,63447.5,88.9,-0.38046,0.00025,7.06344]
[1780533047276,82.89,63447.5,88.9,-0.38046,0.00025,7.06344]
[1780533047403,82.89,63447.5,88.9,-0.38046,0.00025,7.06344]
[1780533047584,82.89,63447.5,88.9,-0.38046,0.00025,7.06344]
[1780533047697,82.89,63447.5,88.9,-0.38046,0.00025,7.06344]
[1780533047805,82.89,63436.04,88.9,-0.3833,0.00025,7.07798]
[1780533048061,82.89,63436.04,88.9,-0.3833,0.00025,7.07798]
[1780533048272,82.89,63436.04,88.9,-0.3833,0.00025,7.07798]
[1780533048420,82.89,63436.04,88.9,-0.3833,0.00025,7.07798]
[1780533048465,82.89,63436.04,88.9,-0.3833,0.00025,7.07798]
[1780533048468,82.89,63436.04,88.9,-0.3833,0.00025,7.07798]
[1780533048677,82.89,63436.04,88.9,-0.3833,0.00025,7.07798]
[1780533048959,82.89,63436.04,88.9,-0.3833,0.00025,7.07798]
[1780533048818,82.88,63441.54,88.9,-0.38192,0.00025,7.07099]
[1780533049930,82.88,63441.54,88.9,-0.38192,0.00025,7.07099]
[1780533050154,82.88,63442.99,88.9,-0.38156,0.00025,7.06913]
[1780533050285,82.88,63442.99,88.9,-0.38156,0.00025,7.06913]
[1780533050372,82.88,63442.99,88.9,-0.38156,0.00025,7.06913]
[1780533050377,82.88,63442.99,88.9,-0.38156,0.00025,7.06913]
[1780533050580,82.88,63442.99,88.9,-0.38156,0.00025,7.06913]
[1780533050672,82.88,63442.99,88.9,-0.38156,0.00025,7.06913]
[1780533050682,82.88,63442.99,88.9,-0.38156,0.00025,7.06913]
[1780533050871,82.88,63442.99,88.9,-0.38156,0.00025,7.06913]
[1780533050939,82.88,63426.45,88.9,-0.38567,0.00025,7.08983]
[1780533050995,82.88,63426.45,88.9,-0.38567,0.00025,7.08983]
[1780533051091,82.88,63426.45,88.9,-0.38567,0.00025,7.08983]
[1780533051411,82.88,63426.45,88.9,-0.38567,0.00025,7.08983]
[1780533051829,82.88,63411.23,88.9,-0.38947,0.00025,7.10824]
[1780533052059,82.88,63411.23,88.9,-0.38947,0.00025,7.10824]
[1780533052103,82.88,63411.23,88.9,-0.38947,0.00025,7.10824]
[1780533052151,82.88,63411.23,88.9,-0.38947,0.00025,7.10824]
[1780533052158,82.88,63411.23,88.9,-0.38947,0.00025,7.10824]
[1780533052188,82.88,63411.23,88.9,-0.38947,0.00025,7.10824]
[1780533052263,82.88,63411.23,88.9,-0.38947,0.00025,7.10824]
[1780533052452,82.88,63411.23,88.9,-0.38947,0.00025,7.10824]
[1780533052938,82.88,63411.23,88.9,-0.38947,0.00025,7.10824]
[1780533052883,82.88,63425.82,88.9,-0.38584,0.00025,7.09065]
[1780533053345,82.88,63425.82,88.9,-0.38584,0.00025,7.09065]
[1780533053846,82.88,63440.89,88.9,-0.38209,0.00025,7.07181]
[1780533054542,82.88,63440.89,88.9,-0.38209,0.00025,7.07181]
[1780533054943,82.88,63440.89,88.9,-0.38209,0.00025,7.07181]
[1780533054852,82.88,63448.62,88.9,-0.38017,0.00025,7.06193]
[1780533055148,82.88,63448.62,88.9,-0.38017,0.00025,7.06193]
[1780533055859,82.88,63452.66,88.9,-0.37917,0.00025,7.0567]
[1780533057566,82.88,63451.01,88.9,-0.37958,0.00025,7.05884]
[1780533057601,82.88,63451.01,88.9,-0.37958,0.00025,7.05884]
[1780533057878,82.88,63455.73,88.9,-0.37841,0.00025,7.05269]
[1780533058129,82.88,63455.73,88.9,-0.37841,0.00025,7.05269]
[1780533058761,82.88,63455.73,88.9,-0.37841,0.00025,7.05269]
[1780533058842,82.88,63455.73,88.9,-0.37841,0.00025,7.05269]
[1780533058885,82.88,63459.33,88.9,-0.37752,0.00025,7.04795]
[1780533059122,82.88,63459.33,88.9,-0.37752,0.00025,7.04795]
[1780533059605,82.88,63459.33,88.9,-0.37752,0.00025,7.04795]
[1780533059782,82.88,63459.33,88.9,-0.37752,0.00025,7.04795]
[1780533059792,82.88,63459.33,88.9,-0.37752,0.00025,7.04795]
[1780533059933,82.88,63459.33,88.9,-0.37752,0.00025,7.04795]
[1780533059969,82.88,63463.6,88.9,-0.37647,0.00025,7.04229]
[1780533060047,82.88,63463.6,88.9,-0.37647,0.00025,7.04229]
[1780533060118,82.88,63463.6,88.9,-0.37647,0.00025,7.04229]
[1780533060284,82.88,63463.6,88.9,-0.37647,0.00025,7.04229]
[1780533060538,82.88,63463.6,88.9,-0.37647,0.00025,7.04229]
[1780533060836,82.88,63463.6,88.9,-0.37647,0.00025,7.04229]
[1780533060900,82.88,63545.29,88.9,-0.35648,0.00024,6.92471]
[1780533061111,82.88,63545.29,88.9,-0.35648,0.00024,6.92471]
[1780533061482,82.88,63545.29,88.9,-0.35648,0.00024,6.92471]
[1780533061594,82.88,63545.29,88.9,-0.35648,0.00024,6.92471]
[1780533061786,82.88,63545.29,88.9,-0.35648,0.00024,6.92471]
[1780533061901,82.88,63545.29,88.9,-0.35648,0.00024,6.92471]
[1780533061909,82.88,63557.66,88.9,-0.35349,0.00024,6.90542]
[1780533062165,82.88,63557.66,88.9,-0.35349,0.00024,6.90542]
[1780533062470,82.88,63557.66,88.9,-0.35349,0.00024,6.90542]
[1780533062760,82.88,63557.66,88.9,-0.35349,0.00024,6.90542]
[1780533062881,82.88,63557.66,88.9,-0.35349,0.00024,6.90542]
[1780533062919,82.89,63593.8,88.9,-0.34481,0.00024,6.8468]
[1780533063494,82.89,63593.8,88.9,-0.34481,0.00024,6.8468]
[1780533063927,82.94,63608.82,88.9,-0.34132,0.00024,6.82216]
[1780533064768,82.94,63608.82,88.9,-0.34132,0.00024,6.82216]
[1780533064908,82.94,63608.82,88.9,-0.34132,0.00024,6.82216]
[1780533064951,83.0,63606.63,88.9,-0.34194,0.00024,6.82665]
[1780533065117,83.0,63606.63,88.9,-0.34194,0.00024,6.82665]
[1780533065167,83.0,63606.63,88.9,-0.34194,0.00024,6.82665]
[1780533065184,83.0,63606.63,88.9,-0.34194,0.00024,6.82665]
[1780533065551,83.0,63606.63,88.9,-0.34194,0.00024,6.82665]
[1780533065668,83.0,63606.63,88.9,-0.34194,0.00024,6.82665]
[1780533065712,83.0,63606.63,88.9,-0.34194,0.00024,6.82665]
[1780533065986,83.0,63606.63,88.9,-0.34194,0.00024,6.82665]
[1780533065991,83.06,63620.86,88.9,-0.33866,0.00024,6.80309]
[1780533066047,83.06,63620.86,88.9,-0.33866,0.00024,6.80309]
[1780533066649,83.06,63620.86,88.9,-0.33866,0.00024,6.80309]
[1780533066969,83.05,63640.54,88.9,-0.33401,0.00024,6.7686]
[1780533067045,83.05,63640.54,88.9,-0.33401,0.00024,6.7686]
[1780533067197,83.05,63640.54,88.9,-0.33401,0.00024,6.7686]
[1780533067776,83.05,63640.54,88.9,-0.33401,0.00024,6.7686]
[1780533067976,83.05,63648.48,88.9,-0.33214,0.00023,6.75448]
[1780533068181,83.05,63648.48,88.9,-0.33214,0.00023,6.75448]
[1780533068212,83.05,63648.48,88.9,-0.33214,0.00023,6.75448]
[1780533068411,83.05,63648.48,88.9,-0.33214,0.00023,6.75448]
[1780533068464,83.05,63648.48,88.9,-0.33214,0.00023,6.75448]
[1780533068520,83.05,63648.48,88.9,-0.33214,0.00023,6.75448]
[1780533068612,83.05,63648.48,88.9,-0.33214,0.00023,6.75448]
[1780533068991,83.05,63648.48,88.9,-0.33214,0.00023,6.75448]
[1780533069006,83.05,63651.47,88.9,-0.33143,0.00023,6.74903]
[1780533069013,83.05,63651.47,88.9,-0.33143,0.00023,6.74903]
[1780533069430,83.05,63651.47,88.9,-0.33143,0.00023,6.74903]
[1780533069455,83.05,63651.47,88.9,-0.33143,0.00023,6.74903]
[1780533069956,83.05,63651.47,88.9,-0.33143,0.00023,6.74903]
[1780533069992,83.04,63672.3,88.9,-0.32654,0.00023,6.71097]
[1780533070155,83.04,63672.3,88.9,-0.32654,0.00023,6.71097]
[1780533070349,83.04,63672.3,88.9,-0.32654,0.00023,6.71097]
[1780533071097,83.04,63672.3,88.9,-0.32654,0.00023,6.71097]
[1780533071000,83.04,63662.65,88.9,-0.3288,0.00023,6.72869]
[1780533071374,83.04,63662.65,88.9,-0.3288,0.00023,6.72869]
[1780533071390,83.04,63662.65,88.9,-0.3288,0.00023,6.72869]
[1780533071667,83.04,63662.65,88.9,-0.3288,0.00023,6.72869]
[1780533072051,83.04,63662.65,88.9,-0.3288,0.00023,6.72869]
[1780533072012,83.05,63641.6,88.9,-0.33376,0.00024,6.76671]
[1780533072138,83.05,63641.6,88.9,-0.33376,0.00024,6.76671]
[1780533072570,83.05,63641.6,88.9,-0.33376,0.00024,6.76671]
[1780533072760,83.05,63641.6,88.9,-0.33376,0.00024,6.76671]
[1780533072871,83.05,63641.6,88.9,-0.33376,0.00024,6.76671]
[1780533072895,83.05,63641.6,88.9,-0.33376,0.00024,6.76671]
[1780533072913,83.05,63641.6,88.9,-0.33376,0.00024,6.76671]
[1780533073016,83.05,63636.05,88.9,-0.33505,0.00024,6.77644]
[1780533073212,83.05,63636.05,88.9,-0.33505,0.00024,6.77644]
[1780533073224,83.05,63636.05,88.9,-0.33505,0.00024,6.77644]
[1780533073234,83.05,63636.05,88.9,-0.33505,0.00024,6.77644]
[1780533073237,83.05,63636.05,88.9,-0.33505,0.00024,6.77644]
[1780533073554,83.05,63636.05,88.9,-0.33505,0.00024,6.77644]
[1780533073698,83.05,63636.05,88.9,-0.33505,0.00024,6.77644]
[1780533074022,83.04,63657.55,88.9,-0.32999,0.00023,6.73792]
[1780533074265,83.04,63657.55,88.9,-0.32999,0.00023,6.73792]
[1780533074517,83.04,63657.55,88.9,-0.32999,0.00023,6.73792]
[1780533074700,83.04,63657.55,88.9,-0.32999,0.00023,6.73792]
[1780533075044,83.04,63657.76,88.9,-0.32994,0.00023,6.73753]
[1780533075153,83.04,63657.76,88.9,-0.32994,0.00023,6.73753]
[1780533075215,83.04,63657.76,88.9,-0.32994,0.00023,6.73753]
[1780533075375,83.04,63657.76,88.9,-0.32994,0.00023,6.73753]
[1780533075688,83.04,63657.76,88.9,-0.32994,0.00023,6.73753]
[1780533075694,83.04,63657.76,88.9,-0.32994,0.00023,6.73753]
[1780533075764,83.04,63657.76,88.9,-0.32994,0.00023,6.73753]
[1780533075800,83.04,63657.76,88.9,-0.32994,0.00023,6.73753]
[1780533075816,83.04,63657.76,88.9,-0.32994,0.00023,6.73753]
[1780533075935,83.04,63657.76,88.9,-0.32994,0.00023,6.73753]
[1780533076059,83.04,63657.76,88.9,-0.32994,0.00023,6.73753]
[1780533076043,83.04,63670.42,88.9,-0.32697,0.00023,6.71438]
[1780533076089,83.04,63670.42,88.9,-0.32697,0.00023,6.71438]
[1780533076145,83.04,63670.42,88.9,-0.32697,0.00023,6.71438]
[1780533076196,83.04,63670.42,88.9,-0.32697,0.00023,6.71438]
[1780533076820,83.04,63670.42,88.9,-0.32697,0.00023,6.71438]
[1780533076903,83.04,63670.42,88.9,-0.32697,0.00023,6.71438]
[1780533077050,83.04,63686.1,88.9,-0.32333,0.00023,6.68526]
[1780533077218,83.04,63686.1,88.9,-0.32333,0.00023,6.68526]
[1780533077467,83.04,63686.1,88.9,-0.32333,0.00023,6.68526]
[1780533077522,83.04,63686.1,88.9,-0.32333,0.00023,6.68526]
[1780533077556,83.04,63686.1,88.9,-0.32333,0.00023,6.68526]
[1780533077865,83.04,63686.1,88.9,-0.32333,0.00023,6.68526]
[1780533078216,83.04,63685.24,88.9,-0.32352,0.00023,6.6868]
[1780533078235,83.04,63685.24,88.9,-0.32352,0.00023,6.6868]
[1780533078315,83.04,63685.24,88.9,-0.32352,0.00023,6.6868]
[1780533078494,83.04,63685.24,88.9,-0.32352,0.00023,6.6868]
[1780533078522,83.04,63685.24,88.9,-0.32352,0.00023,6.6868]
[1780533078811,83.04,63685.24,88.9,-0.32352,0.00023,6.6868]
[1780533078815,83.04,63685.24,88.9,-0.32352,0.00023,6.6868]
[1780533078902,83.04,63685.24,88.9,-0.32352,0.00023,6.6868]
[1780533078925,83.04,63685.24,88.9,-0.32352,0.00023,6.6868]
[1780533078970,83.04,63685.24,88.9,-0.32352,0.00023,6.6868]
[1780533079069,83.03,63680.75,88.9,-0.32455,0.00023,6.69512]
[1780533079271,83.03,63680.75,88.9,-0.32455,0.00023,6.69512]
[1780533079298,83.03,63680.75,88.9,-0.32455,0.00023,6.69512]
[1780533079583,83.03,63680.75,88.9,-0.32455,0.00023,6.69512]
[1780533079684,83.03,63680.75,88.9,-0.32455,0.00023,6.69512]
[1780533079719,83.03,63680.75,88.9,-0.32455,0.00023,6.69512]
[1780533079919,83.03,63680.75,88.9,-0.32455,0.00023,6.69512]
[1780533080071,83.03,63680.75,88.9,-0.32455,0.00023,6.69512]
[1780533080113,83.03,63680.75,88.9,-0.32455,0.00023,6.69512]
[1780533080223,83.03,63680.75,88.9,-0.32455,0.00023,6.69512]
[1780533080231,83.03,63680.75,88.9,-0.32455,0.00023,6.69512]
[1780533079975,83.03,63680.75,88.9,-0.32454,0.00023,6.69504]
[1780533080685,83.03,63680.75,88.9,-0.32454,0.00023,6.69504]
[1780533080873,83.03,63680.75,88.9,-0.32454,0.00023,6.69504]
[1780533080922,83.03,63680.75,88.9,-0.32454,0.00023,6.69504]
[1780533081163,83.03,63680.75,88.9,-0.32454,0.00023,6.69504]
[1780533081031,83.03,63686.69,88.9,-0.32316,0.00023,6.68391]
[1780533081251,83.03,63686.69,88.9,-0.32316,0.00023,6.68391]
[1780533081475,83.03,63686.69,88.9,-0.32316,0.00023,6.68391]
[1780533081781,83.03,63686.69,88.9,-0.32316,0.00023,6.68391]
[1780533082044,83.02,63689.05,88.9,-0.32261,0.00023,6.6794]
[1780533082341,83.02,63689.05,88.9,-0.32261,0.00023,6.6794]
[1780533082368,83.02,63689.05,88.9,-0.32261,0.00023,6.6794]
[1780533082444,83.02,63689.05,88.9,-0.32261,0.00023,6.6794]
[1780533082478,83.02,63689.05,88.9,-0.32261,0.00023,6.6794]
[1780533082498,83.02,63689.05,88.9,-0.32261,0.00023,6.6794]
[1780533082596,83.02,63689.05,88.9,-0.32261,0.00023,6.6794]
[1780533082839,83.02,63689.05,88.9,-0.32261,0.00023,6.6794]
[1780533083021,83.02,63689.05,88.9,-0.32261,0.00023,6.6794]
[1780533083071,83.02,63689.05,88.9,-0.32261,0.00023,6.6794]
[1780533083073,83.01,63670.59,88.9,-0.32689,0.00023,6.7137]
[1780533083364,83.01,63670.59,88.9,-0.32689,0.00023,6.7137]
[1780533083366,83.01,63670.59,88.9,-0.32689,0.00023,6.7137]
[1780533083559,83.01,63670.59,88.9,-0.32689,0.00023,6.7137]
[1780533083716,83.01,63670.59,88.9,-0.32689,0.00023,6.7137]
[1780533083849,83.01,63670.59,88.9,-0.32689,0.00023,6.7137]
[1780533083883,83.01,63670.59,88.9,-0.32689,0.00023,6.7137]
[1780533083916,83.01,63670.59,88.9,-0.32689,0.00023,6.7137]
[1780533083938,83.01,63670.59,88.9,-0.32689,0.00023,6.7137]
[1780533084076,83.01,63681.09,88.9,-0.32443,0.00023,6.69413]
[1780533084167,83.01,63681.09,88.9,-0.32443,0.00023,6.69413]
[1780533084291,83.01,63681.09,88.9,-0.32443,0.00023,6.69413]
[1780533084340,83.01,63681.09,88.9,-0.32443,0.00023,6.69413]
[1780533084623,83.01,63681.09,88.9,-0.32443,0.00023,6.69413]
[1780533084657,83.01,63681.09,88.9,-0.32443,0.00023,6.69413]
[1780533085018,83.0,63688.34,88.9,-0.32274,0.00023,6.68046]
[1780533085222,83.0,63688.34,88.9,-0.32274,0.00023,6.68046]
[1780533085274,83.0,63688.34,88.9,-0.32274,0.00023,6.68046]
[1780533085424,83.0,63688.34,88.9,-0.32274,0.00023,6.68046]
[1780533085556,83.0,63688.34,88.9,-0.32274,0.00023,6.68046]
[1780533085567,83.0,63688.34,88.9,-0.32274,0.00023,6.68046]
[1780533085608,83.0,63688.34,88.9,-0.32274,0.00023,6.68046]
[1780533085703,83.0,63688.34,88.9,-0.32274,0.00023,6.68046]
[1780533085742,83.0,63688.34,88.9,-0.32274,0.00023,6.68046]
[1780533085746,83.0,63688.34,88.9,-0.32274,0.00023,6.68046]
[1780533085903,83.0,63688.34,88.9,-0.32274,0.00023,6.68046]
[1780533086041,83.0,63688.34,88.9,-0.32274,0.00023,6.68046]
[1780533086019,83.0,63687.97,88.9,-0.32282,0.00023,6.68108]
[1780533086138,83.0,63687.97,88.9,-0.32282,0.00023,6.68108]
[1780533086227,83.0,63687.97,88.9,-0.32282,0.00023,6.68108]
[1780533086329,83.0,63687.97,88.9,-0.32282,0.00023,6.68108]
[1780533086530,83.0,63687.97,88.9,-0.32282,0.00023,6.68108]
[1780533086572,83.0,63687.97,88.9,-0.32282,0.00023,6.68108]
[1780533086600,83.0,63687.97,88.9,-0.32282,0.00023,6.68108]
[1780533086690,83.0,63687.97,88.9,-0.32282,0.00023,6.68108]
[1780533086738,83.0,63687.97,88.9,-0.32282,0.00023,6.68108]
[1780533086750,83.0,63687.97,88.9,-0.32282,0.00023,6.68108]
[1780533086810,83.0,63687.97,88.9,-0.32282,0.00023,6.68108]
[1780533086888,83.0,63702.39,88.9,-0.31947,0.00023,6.65369]
[1780533087117,83.0,63702.39,88.9,-0.31947,0.00023,6.65369]
[1780533087162,83.0,63702.39,88.9,-0.31947,0.00023,6.65369]
[1780533087405,83.0,63702.39,88.9,-0.31947,0.00023,6.65369]
[1780533087490,83.0,63702.39,88.9,-0.31947,0.00023,6.65369]
[1780533087540,83.0,63702.39,88.9,-0.31947,0.00023,6.65369]
[1780533087617,83.0,63702.39,88.9,-0.31947,0.00023,6.65369]
[1780533087663,83.0,63702.39,88.9,-0.31947,0.00023,6.65369]
[1780533087713,83.0,63702.39,88.9,-0.31947,0.00023,6.65369]
[1780533088030,83.0,63702.39,88.9,-0.31947,0.00023,6.65369]
[1780533088041,83.0,63716.69,88.9,-0.31617,0.00023,6.62603]
[1780533088717,83.0,63716.69,88.9,-0.31617,0.00023,6.62603]
[1780533088815,83.0,63716.69,88.9,-0.31617,0.00023,6.62603]
[1780533088913,83.0,63716.69,88.9,-0.31617,0.00023,6.62603]
[1780533089002,82.95,63724.98,88.9,-0.31417,0.00023,6.60894]
[1780533089305,82.95,63724.98,88.9,-0.31417,0.00023,6.60894]
[1780533089412,82.95,63724.98,88.9,-0.31417,0.00023,6.60894]
[1780533089869,82.95,63724.98,88.9,-0.31417,0.00023,6.60894]
[1780533090061,82.95,63724.98,88.9,-0.31417,0.00023,6.60894]
[1780533090081,82.95,63724.98,88.9,-0.31417,0.00023,6.60894]
[1780533090089,82.94,63730.99,88.9,-0.31278,0.00023,6.59701]
[1780533090384,82.94,63730.99,88.9,-0.31278,0.00023,6.59701]
[1780533090460,82.94,63730.99,88.9,-0.31278,0.00023,6.59701]
[1780533090498,82.94,63730.99,88.9,-0.31278,0.00023,6.59701]
[1780533090541,82.94,63730.99,88.9,-0.31278,0.00023,6.59701]
[1780533090715,82.94,63730.99,88.9,-0.31278,0.00023,6.59701]
[1780533090732,82.94,63730.99,88.9,-0.31278,0.00023,6.59701]
[1780533090938,82.94,63733.67,88.9,-0.31217,0.00023,6.59169]
[1780533091125,82.94,63733.67,88.9,-0.31217,0.00023,6.59169]
[1780533091256,82.94,63733.67,88.9,-0.31217,0.00023,6.59169]
[1780533091484,82.94,63733.67,88.9,-0.31217,0.00023,6.59169]
[1780533091592,82.94,63733.67,88.9,-0.31217,0.00023,6.59169]
[1780533091599,82.94,63733.67,88.9,-0.31217,0.00023,6.59169]
[1780533091793,82.94,63733.67,88.9,-0.31217,0.00023,6.59169]
[1780533091850,82.94,63733.67,88.9,-0.31217,0.00023,6.59169]
[1780533091983,82.89,63721.24,88.9,-0.31473,0.00023,6.60622]
[1780533092216,82.89,63721.24,88.9,-0.31473,0.00023,6.60622]
[1780533092303,82.89,63721.24,88.9,-0.31473,0.00023,6.60622]
[1780533092326,82.89,63721.24,88.9,-0.31473,0.00023,6.60622]
[1780533092700,82.89,63721.24,88.9,-0.31473,0.00023,6.60622]
[1780533092737,82.89,63721.24,88.9,-0.31473,0.00023,6.60622]
[1780533092787,82.89,63721.24,88.9,-0.31473,0.00023,6.60622]
[1780533092793,82.89,63721.24,88.9,-0.31473,0.00023,6.60622]
[1780533092923,82.89,63721.24,88.9,-0.31473,0.00023,6.60622]
[1780533092989,82.88,63722.47,88.9,-0.31444,0.00023,6.60375]
[1780533093188,82.88,63722.47,88.9,-0.31444,0.00023,6.60375]
[1780533093243,82.88,63722.47,88.9,-0.31444,0.00023,6.60375]
[1780533093450,82.88,63722.47,88.9,-0.31444,0.00023,6.60375]
[1780533093676,82.88,63722.47,88.9,-0.31444,0.00023,6.60375]
[1780533093854,82.88,63722.47,88.9,-0.31444,0.00023,6.60375]
[1780533093971,82.88,63722.47,88.9,-0.31444,0.00023,6.60375]
[1780533094069,82.88,63722.47,88.9,-0.31444,0.00023,6.60375]
[1780533094091,82.88,63722.47,88.9,-0.31444,0.00023,6.60375]
[1780533094013,82.88,63707.71,88.9,-0.31784,0.00023,6.63254]
[1780533094119,82.88,63707.71,88.9,-0.31784,0.00023,6.63254]
[1780533094314,82.88,63707.71,88.9,-0.31784,0.00023,6.63254]
[1780533094578,82.88,63707.71,88.9,-0.31784,0.00023,6.63254]
[1780533094879,82.88,63707.71,88.9,-0.31784,0.00023,6.63254]
[1780533094984,82.88,63700.98,88.9,-0.3194,0.00023,6.64545]
[1780533095130,82.88,63700.98,88.9,-0.3194,0.00023,6.64545]
[1780533095139,82.88,63700.98,88.9,-0.3194,0.00023,6.64545]
[1780533095350,82.88,63700.98,88.9,-0.3194,0.00023,6.64545]
[1780533095376,82.88,63700.98,88.9,-0.3194,0.00023,6.64545]
[1780533095481,82.88,63700.98,88.9,-0.3194,0.00023,6.64545]
[1780533095635,82.88,63700.98,88.9,-0.3194,0.00023,6.64545]
[1780533095674,82.88,63700.98,88.9,-0.3194,0.00023,6.64545]
[1780533095790,82.88,63694.95,88.9,-0.3208,0.00023,6.65699]
[1780533096127,82.88,63694.95,88.9,-0.3208,0.00023,6.65699]
[1780533096286,82.88,63694.95,88.9,-0.3208,0.00023,6.65699]
[1780533096395,82.88,63694.95,88.9,-0.3208,0.00023,6.65699]
[1780533096489,82.88,63694.95,88.9,-0.3208,0.00023,6.65699]
[1780533097031,82.87,63681.63,88.9,-0.32388,0.00023,6.68205]
[1780533097154,82.87,63681.63,88.9,-0.32388,0.00023,6.68205]
[1780533097222,82.87,63681.63,88.9,-0.32388,0.00023,6.68205]
[1780533097401,82.87,63681.63,88.9,-0.32388,0.00023,6.68205]
[1780533097866,82.87,63681.63,88.9,-0.32388,0.00023,6.68205]
[1780533098136,82.87,63679.76,88.9,-0.32431,0.00023,6.68549]
[1780533098171,82.87,63679.76,88.9,-0.32431,0.00023,6.68549]
[1780533098290,82.87,63679.76,88.9,-0.32431,0.00023,6.68549]
[1780533098401,82.87,63679.76,88.9,-0.32431,0.00023,6.68549]
[1780533098712,82.87,63679.76,88.9,-0.32431,0.00023,6.68549]
[1780533098927,82.87,63679.76,88.9,-0.32431,0.00023,6.68549]
[1780533098963,82.87,63679.76,88.9,-0.32431,0.00023,6.68549]
[1780533099005,82.87,63677.49,88.9,-0.32483,0.00023,6.68968]
[1780533099450,82.87,63677.49,88.9,-0.32483,0.00023,6.68968]
[1780533099527,82.87,63677.49,88.9,-0.32483,0.00023,6.68968]
[1780533099667,82.87,63677.49,88.9,-0.32483,0.00023,6.68968]
[1780533099771,82.86,63669.72,88.9,-0.32665,0.00023,6.7041]
[1780533100480,82.86,63669.72,88.9,-0.32665,0.00023,6.7041]
[1780533100537,82.86,63669.72,88.9,-0.32665,0.00023,6.7041]
[1780533100769,82.86,63669.72,88.9,-0.32665,0.00023,6.7041]
[1780533100950,82.86,63669.72,88.9,-0.32665,0.00023,6.7041]
[1780533101308,82.86,63667.89,88.9,-0.32707,0.00023,6.70746]
[1780533101346,82.86,63667.89,88.9,-0.32707,0.00023,6.70746]
[1780533101464,82.86,63667.89,88.9,-0.32707,0.00023,6.70746]
[1780533101621,82.86,63667.89,88.9,-0.32707,0.00023,6.70746]
[1780533102055,82.86,63667.89,88.9,-0.32707,0.00023,6.70746]
[1780533102011,82.86,63674.98,88.9,-0.32541,0.00023,6.69427]
[1780533102191,82.86,63674.98,88.9,-0.32541,0.00023,6.69427]
[1780533102236,82.86,63674.98,88.9,-0.32541,0.00023,6.69427]
[1780533102870,82.86,63674.98,88.9,-0.32541,0.00023,6.69427]
[1780533102910,82.86,63674.98,88.9,-0.32541,0.00023,6.69427]
[1780533103137,82.86,63675.83,88.9,-0.3252,0.00023,6.69264]
[1780533103220,82.86,63675.83,88.9,-0.3252,0.00023,6.69264]
[1780533103455,82.86,63675.83,88.9,-0.3252,0.00023,6.69264]
[1780533103595,82.86,63675.83,88.9,-0.3252,0.00023,6.69264]
[1780533103874,82.86,63675.83,88.9,-0.3252,0.00023,6.69264]
[1780533103949,82.86,63675.83,88.9,-0.3252,0.00023,6.69264]
[1780533104098,82.86,63675.83,88.9,-0.3252,0.00023,6.69264]
[1780533104050,82.85,63684.03,88.9,-0.32328,0.00023,6.6772]
[1780533104125,82.85,63684.03,88.9,-0.32328,0.00023,6.6772]
[1780533104372,82.85,63684.03,88.9,-0.32328,0.00023,6.6772]
[1780533104433,82.85,63684.03,88.9,-0.32328,0.00023,6.6772]
[1780533104592,82.85,63684.03,88.9,-0.32328,0.00023,6.6772]
[1780533104769,82.85,63684.03,88.9,-0.32328,0.00023,6.6772]
[1780533105068,82.85,63684.03,88.9,-0.32328,0.00023,6.6772]
[1780533105008,82.85,63681.03,88.9,-0.32397,0.00023,6.68278]
[1780533105198,82.85,63681.03,88.9,-0.32397,0.00023,6.68278]
[1780533105240,82.85,63681.03,88.9,-0.32397,0.00023,6.68278]
[1780533105708,82.85,63681.03,88.9,-0.32397,0.00023,6.68278]
[1780533105965,82.85,63681.03,88.9,-0.32397,0.00023,6.68278]
[1780533105989,82.85,63670.38,88.9,-0.32646,0.00023,6.7026]
[1780533106168,82.85,63670.38,88.9,-0.32646,0.00023,6.7026]
[1780533106398,82.85,63670.38,88.9,-0.32646,0.00023,6.7026]
[1780533106607,82.85,63670.38,88.9,-0.32646,0.00023,6.7026]
[1780533106634,82.85,63670.38,88.9,-0.32646,0.00023,6.7026]
[1780533106936,82.85,63670.38,88.9,-0.32646,0.00023,6.7026]
[1780533107003,82.84,63676.98,88.9,-0.32491,0.00023,6.69028]
[1780533107134,82.84,63676.98,88.9,-0.32491,0.00023,6.69028]
[1780533107230,82.84,63676.98,88.9,-0.32491,0.00023,6.69028]
[1780533107261,82.84,63676.98,88.9,-0.32491,0.00023,6.69028]
[1780533107330,82.84,63676.98,88.9,-0.32491,0.00023,6.69028]
[1780533108071,82.84,63676.98,88.9,-0.32491,0.00023,6.69028]
[1780533108051,82.84,63643.51,88.9,-0.33277,0.00024,6.7515]
[1780533108233,82.84,63643.51,88.9,-0.33277,0.00024,6.7515]
[1780533108347,82.84,63643.51,88.9,-0.33277,0.00024,6.7515]
[1780533108522,82.84,63643.51,88.9,-0.33277,0.00024,6.7515]
[1780533109023,82.84,63643.51,88.9,-0.33277,0.00024,6.7515]
[1780533109235,82.85,63645.21,88.9,-0.33237,0.00024,6.74846]
[1780533109377,82.85,63645.21,88.9,-0.33237,0.00024,6.74846]
[1780533109418,82.85,63645.21,88.9,-0.33237,0.00024,6.74846]
[1780533109429,82.85,63645.21,88.9,-0.33237,0.00024,6.74846]
[1780533109504,82.85,63645.21,88.9,-0.33237,0.00024,6.74846]
[1780533109627,82.85,63645.21,88.9,-0.33237,0.00024,6.74846]
[1780533110128,82.85,63645.21,88.9,-0.33237,0.00024,6.74846]
[1780533110137,82.85,63645.21,88.9,-0.33237,0.00024,6.74846]
[1780533109890,82.85,63641.3,88.9,-0.3333,0.00024,6.75546]
[1780533110183,82.85,63641.3,88.9,-0.3333,0.00024,6.75546]
[1780533110407,82.85,63641.3,88.9,-0.3333,0.00024,6.75546]
[1780533110555,82.85,63641.3,88.9,-0.3333,0.00024,6.75546]
[1780533110758,82.85,63641.3,88.9,-0.3333,0.00024,6.75546]
[1780533110964,82.85,63641.3,88.9,-0.3333,0.00024,6.75546]
[1780533110973,82.85,63641.3,88.9,-0.3333,0.00024,6.75546]
[1780533111009,82.85,63641.3,88.9,-0.3333,0.00024,6.75546]
[1780533111085,82.85,63641.3,88.9,-0.3333,0.00024,6.75546]
[1780533111110,82.84,63620.46,88.9,-0.33823,0.00024,6.79212]
[1780533111203,82.84,63620.46,88.9,-0.33823,0.00024,6.79212]
[1780533111785,82.84,63614.87,88.9,-0.33956,0.00024,6.80175]
[1780533112458,82.84,63614.87,88.9,-0.33956,0.00024,6.80175]
[1780533112535,82.84,63614.87,88.9,-0.33956,0.00024,6.80175]
[1780533112585,82.84,63614.87,88.9,-0.33956,0.00024,6.80175]
[1780533112912,82.84,63614.87,88.9,-0.33956,0.00024,6.80175]
[1780533113667,82.84,63614.92,88.9,-0.33954,0.00024,6.80163]
[1780533114092,82.84,63614.92,88.9,-0.33954,0.00024,6.80163]
[1780533113928,82.84,63611.88,88.9,-0.34026,0.00024,6.80685]
[1780533114645,82.84,63611.88,88.9,-0.34026,0.00024,6.80685]
[1780533114836,82.84,63611.88,88.9,-0.34026,0.00024,6.80685]
[1780533114958,82.84,63611.88,88.9,-0.34026,0.00024,6.80685]
[1780533115019,82.84,63611.88,88.9,-0.34026,0.00024,6.80685]
[1780533115129,82.84,63612.79,88.9,-0.34004,0.00024,6.80526]
[1780533115148,82.84,63612.79,88.9,-0.34004,0.00024,6.80526]
[1780533115724,82.84,63612.79,88.9,-0.34004,0.00024,6.80526]
[1780533115727,82.84,63612.79,88.9,-0.34004,0.00024,6.80526]
[1780533115884,82.84,63627.78,88.9,-0.33648,0.00024,6.77924]
[1780533116134,82.84,63627.78,88.9,-0.33648,0.00024,6.77924]
[1780533116136,82.84,63627.78,88.9,-0.33648,0.00024,6.77924]
[1780533116167,82.84,63627.78,88.9,-0.33648,0.00024,6.77924]
[1780533116314,82.84,63627.78,88.9,-0.33648,0.00024,6.77924]
[1780533116379,82.84,63627.78,88.9,-0.33648,0.00024,6.77924]
[1780533116626,82.84,63627.78,88.9,-0.33648,0.00024,6.77924]
[1780533116716,82.84,63627.78,88.9,-0.33648,0.00024,6.77924]
[1780533116724,82.84,63627.78,88.9,-0.33648,0.00024,6.77924]
[1780533116828,82.84,63627.78,88.9,-0.33648,0.00024,6.77924]
[1780533116913,82.84,63633.51,88.9,-0.33512,0.00024,6.76916]
[1780533117469,82.84,63633.51,88.9,-0.33512,0.00024,6.76916]
[1780533118121,82.84,63633.51,88.9,-0.33512,0.00024,6.76916]
[1780533117958,82.83,63622.52,88.9,-0.33773,0.00024,6.78841]
[1780533118840,82.83,63622.52,88.9,-0.33773,0.00024,6.78841]
[1780533119013,82.83,63622.52,88.9,-0.33773,0.00024,6.78841]
[1780533119107,82.83,63619.64,88.9,-0.33841,0.00024,6.79339]
[1780533119190,82.83,63619.64,88.9,-0.33841,0.00024,6.79339]
[1780533119227,82.83,63619.64,88.9,-0.33841,0.00024,6.79339]
[1780533119482,82.83,63619.64,88.9,-0.33841,0.00024,6.79339]
[1780533120079,82.83,63628.12,88.9,-0.33639,0.00024,6.77859]
[1780533120511,82.83,63628.12,88.9,-0.33639,0.00024,6.77859]
[1780533120607,82.83,63628.12,88.9,-0.33639,0.00024,6.77859]
[1780533120800,82.83,63628.12,88.9,-0.33639,0.00024,6.77859]
[1780533121057,82.83,63628.12,88.9,-0.33639,0.00024,6.77859]
[1780533121096,82.83,63628.12,88.9,-0.33639,0.00024,6.77859]
[1780533121085,82.83,63623.0,88.9,-0.33761,0.00024,6.78753]
[1780533121418,82.83,63623.0,88.9,-0.33761,0.00024,6.78753]
[1780533121599,82.83,63623.0,88.9,-0.33761,0.00024,6.78753]
[1780533121699,82.83,63623.0,88.9,-0.33761,0.00024,6.78753]
[1780533121826,82.83,63623.0,88.9,-0.33761,0.00024,6.78753]
[1780533121903,82.83,63597.54,88.9,-0.34367,0.00024,6.83109]
[1780533122972,82.83,63597.54,88.9,-0.34367,0.00024,6.83109]
[1780533123024,82.83,63587.94,88.9,-0.34597,0.00024,6.84706]
[1780533123225,82.83,63587.94,88.9,-0.34597,0.00024,6.84706]
[1780533123960,82.83,63587.94,88.9,-0.34597,0.00024,6.84706]
[1780533124062,82.83,63587.94,88.9,-0.34597,0.00024,6.84706]
[1780533124024,82.83,63573.13,88.9,-0.34953,0.00024,6.87136]
[1780533124180,82.83,63573.13,88.9,-0.34953,0.00024,6.87136]
[1780533124259,82.83,63573.13,88.9,-0.34953,0.00024,6.87136]
[1780533124311,82.83,63573.13,88.9,-0.34953,0.00024,6.87136]
[1780533124738,82.83,63573.13,88.9,-0.34953,0.00024,6.87136]
[1780533124750,82.83,63573.13,88.9,-0.34953,0.00024,6.87136]
[1780533124869,82.83,63573.13,88.9,-0.34953,0.00024,6.87136]
[1780533124905,82.83,63573.13,88.9,-0.34953,0.00024,6.87136]
[1780533124931,82.83,63573.13,88.9,-0.34953,0.00024,6.87136]
[1780533125033,82.83,63573.13,88.9,-0.34953,0.00024,6.87136]
[1780533125043,82.83,63573.13,88.9,-0.34953,0.00024,6.87136]
[1780533125134,82.83,63560.66,88.9,-0.35254,0.00024,6.89136]
[1780533125161,82.83,63560.66,88.9,-0.35254,0.00024,6.89136]
[1780533125655,82.83,63560.66,88.9,-0.35254,0.00024,6.89136]
[1780533125875,82.83,63560.66,88.9,-0.35254,0.00024,6.89136]
[1780533125911,82.83,63560.66,88.9,-0.35254,0.00024,6.89136]
[1780533125931,82.83,63560.66,88.9,-0.35254,0.00024,6.89136]
[1780533126039,82.83,63560.66,88.9,-0.35254,0.00024,6.89136]
[1780533126128,82.83,63560.66,88.9,-0.35254,0.00024,6.89136]
[1780533126133,82.83,63560.66,88.9,-0.35254,0.00024,6.89136]
[1780533126137,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533126237,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533126338,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533126496,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533126525,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533126658,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533126855,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533126870,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533126887,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533126890,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533126903,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533126946,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533126993,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533126997,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533127009,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533127133,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533127135,82.83,63556.31,88.9,-0.35359,0.00024,6.89825]
[1780533127130,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127160,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127172,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127175,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127237,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127354,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127442,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127475,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127492,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127524,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127624,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127636,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127657,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127677,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127701,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127714,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533127947,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533128027,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533128105,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533128172,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533128181,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533128208,82.83,63551.21,88.9,-0.35483,0.00024,6.90627]
[1780533128048,82.83,63546.03,88.9,-0.35608,0.00024,6.91434]
[1780533128297,82.83,63546.03,88.9,-0.35608,0.00024,6.91434]
[1780533128633,82.83,63546.03,88.9,-0.35608,0.00024,6.91434]
[1780533128651,82.83,63546.03,88.9,-0.35608,0.00024,6.91434]
[1780533128790,82.83,63546.03,88.9,-0.35608,0.00024,6.91434]
[1780533128796,82.83,63546.03,88.9,-0.35608,0.00024,6.91434]
[1780533128924,82.83,63546.03,88.9,-0.35608,0.00024,6.91434]
[1780533128949,82.83,63550.59,88.9,-0.35498,0.00024,6.90725]
[1780533129189,82.83,63550.59,88.9,-0.35498,0.00024,6.90725]
[1780533129255,82.83,63550.59,88.9,-0.35498,0.00024,6.90725]
[1780533129414,82.83,63550.59,88.9,-0.35498,0.00024,6.90725]
[1780533129759,82.83,63550.59,88.9,-0.35498,0.00024,6.90725]
[1780533130151,82.83,63550.59,88.9,-0.35498,0.00024,6.90725]
[1780533129861,82.83,63544.99,88.9,-0.35634,0.00024,6.91596]
[1780533130220,82.83,63544.99,88.9,-0.35634,0.00024,6.91596]
[1780533130349,82.83,63544.99,88.9,-0.35634,0.00024,6.91596]
[1780533130352,82.83,63544.99,88.9,-0.35634,0.00024,6.91596]
[1780533130379,82.83,63544.99,88.9,-0.35634,0.00024,6.91596]
[1780533130663,82.83,63544.99,88.9,-0.35634,0.00024,6.91596]
[1780533130663,82.83,63544.99,88.9,-0.35634,0.00024,6.91596]
[1780533130884,82.83,63544.99,88.9,-0.35634,0.00024,6.91596]
[1780533130898,82.83,63541.74,88.9,-0.35712,0.00024,6.92098]
[1780533131214,82.83,63541.74,88.9,-0.35712,0.00024,6.92098]
[1780533131220,82.83,63541.74,88.9,-0.35712,0.00024,6.92098]
[1780533131244,82.83,63541.74,88.9,-0.35712,0.00024,6.92098]
[1780533131291,82.83,63541.74,88.9,-0.35712,0.00024,6.92098]
[1780533131418,82.83,63541.74,88.9,-0.35712,0.00024,6.92098]
[1780533131464,82.83,63541.74,88.9,-0.35712,0.00024,6.92098]
[1780533131504,82.83,63541.74,88.9,-0.35712,0.00024,6.92098]
[1780533131657,82.83,63541.74,88.9,-0.35712,0.00024,6.92098]
[1780533132000,82.83,63544.89,88.9,-0.35636,0.00024,6.91613]
[1780533132428,82.83,63544.89,88.9,-0.35636,0.00024,6.91613]
[1780533132743,82.83,63544.89,88.9,-0.35636,0.00024,6.91613]
[1780533133083,82.84,63544.9,88.9,-0.35636,0.00024,6.91614]
[1780533133795,82.84,63544.9,88.9,-0.35636,0.00024,6.91614]
[1780533134150,82.84,63538.38,88.9,-0.35795,0.00024,6.92621]
[1780533134409,82.84,63538.38,88.9,-0.35795,0.00024,6.92621]
[1780533135134,82.84,63538.38,88.9,-0.35795,0.00024,6.92621]
[1780533135079,82.84,63532.24,88.9,-0.35944,0.00024,6.93556]
[1780533136896,82.84,63530.66,88.9,-0.35983,0.00024,6.93797]
[1780533138155,82.84,63530.96,88.9,-0.35976,0.00024,6.93756]
[1780533137920,82.84,63524.96,88.9,-0.36123,0.00024,6.94658]
[1780533139168,82.85,63529.54,88.9,-0.36012,0.00024,6.93975]
[1780533139688,82.85,63529.54,88.9,-0.36012,0.00024,6.93975]
[1780533139757,82.85,63543.6,88.9,-0.3567,0.00024,6.91829]
[1780533140745,82.85,63543.6,88.9,-0.3567,0.00024,6.91829]
[1780533140763,82.85,63543.6,92.9,-0.3567,0.00024,6.91829]
[1780533140807,82.85,63543.6,92.9,-0.3567,0.00024,6.91829]
[1780533140845,82.85,63543.6,92.9,-0.3567,0.00024,6.91829]
[1780533140946,82.85,63547.96,92.9,-0.35565,0.00024,6.91158]
[1780533141475,82.85,63547.96,92.9,-0.35565,0.00024,6.91158]
[1780533141651,82.85,63545.38,92.9,-0.35627,0.00024,6.91558]
[1780533143188,82.85,63545.38,92.9,-0.35627,0.00024,6.91558]
[1780533143490,82.86,63544.79,92.9,-0.35642,0.00024,6.91654]
[1780533143528,82.86,63544.79,92.9,-0.35642,0.00024,6.91654]
[1780533143679,82.86,63544.79,92.9,-0.35642,0.00024,6.91654]
[1780533143696,82.86,63544.79,92.9,-0.35642,0.00024,6.91654]
[1780533143803,82.86,63544.79,92.9,-0.35642,0.00024,6.91654]
[1780533143918,82.86,63544.79,92.9,-0.35642,0.00024,6.91654]
[1780533144145,82.86,63552.16,92.9,-0.35464,0.00024,6.90506]
[1780533144242,82.86,63552.16,92.9,-0.35464,0.00024,6.90506]
[1780533144421,82.86,63552.16,92.9,-0.35464,0.00024,6.90506]
[1780533144431,82.86,63552.16,92.9,-0.35464,0.00024,6.90506]
[1780533144496,82.86,63552.16,92.9,-0.35464,0.00024,6.90506]
[1780533144512,82.86,63552.16,92.9,-0.35464,0.00024,6.90506]
[1780533144613,82.86,63552.16,89.7,-0.35464,0.00024,6.90506]
[1780533145040,82.86,63552.16,89.7,-0.35464,0.00024,6.90506]
[1780533145203,82.86,63552.16,89.7,-0.35464,0.00024,6.90506]
[1780533145142,82.86,63535.94,89.7,-0.35857,0.00024,6.93013]
[1780533145412,82.86,63535.94,89.7,-0.35857,0.00024,6.93013]
[1780533145517,82.86,63535.94,89.7,-0.35857,0.00024,6.93013]
[1780533145606,82.86,63535.94,89.7,-0.35857,0.00024,6.93013]
[1780533145686,82.86,63535.94,89.7,-0.35857,0.00024,6.93013]
[1780533145859,82.86,63535.94,89.7,-0.35857,0.00024,6.93013]
[1780533146017,82.86,63535.94,89.7,-0.35857,0.00024,6.93013]
[1780533146225,82.86,63518.5,89.7,-0.36282,0.00024,6.95632]
[1780533146302,82.86,63518.5,89.7,-0.36282,0.00024,6.95632]
[1780533146570,82.86,63518.5,89.7,-0.36282,0.00024,6.95632]
[1780533146592,82.86,63518.5,89.7,-0.36282,0.00024,6.95632]
[1780533146930,82.86,63518.5,89.7,-0.36282,0.00024,6.95632]
[1780533147156,82.86,63518.5,89.7,-0.36282,0.00024,6.95632]
[1780533147139,82.85,63516.69,89.7,-0.36326,0.00024,6.95898]
[1780533147346,82.85,63516.69,89.7,-0.36326,0.00024,6.95898]
[1780533147652,82.85,63516.69,89.7,-0.36326,0.00024,6.95898]
[1780533147891,82.85,63516.69,89.7,-0.36326,0.00024,6.95898]
[1780533147957,82.85,63516.69,89.7,-0.36326,0.00024,6.95898]
[1780533148049,82.85,63516.69,89.7,-0.36326,0.00024,6.95898]
[1780533148189,82.85,63516.69,89.7,-0.36326,0.00024,6.95898]
[1780533148149,82.86,63523.61,89.7,-0.36158,0.00024,6.94876]
[1780533148720,82.86,63523.61,89.7,-0.36158,0.00024,6.94876]
[1780533149148,82.86,63536.6,89.7,-0.35842,0.00024,6.9292]
[1780533149481,82.86,63536.6,89.7,-0.35842,0.00024,6.9292]
[1780533150201,82.86,63543.87,89.7,-0.35665,0.00024,6.918]
[1780533150976,82.86,63543.87,89.7,-0.35665,0.00024,6.918]
[1780533151192,82.86,63548.39,89.7,-0.35541,0.00024,6.90225]
[1780533151501,82.86,63548.39,89.7,-0.35541,0.00024,6.90225]
[1780533151620,82.86,63548.39,89.7,-0.35541,0.00024,6.90225]
[1780533151780,82.86,63548.39,89.7,-0.35541,0.00024,6.90225]
[1780533151883,82.86,63548.39,89.7,-0.35541,0.00024,6.90225]
[1780533152180,82.86,63548.39,89.7,-0.35541,0.00024,6.90225]
[1780533152150,82.86,63561.63,89.7,-0.35221,0.00024,6.88144]
[1780533152475,82.86,63561.63,89.7,-0.35221,0.00024,6.88144]
[1780533152511,82.86,63561.63,89.7,-0.35221,0.00024,6.88144]
[1780533152875,82.86,63561.63,89.7,-0.35221,0.00024,6.88144]
[1780533152888,82.86,63561.63,89.7,-0.35221,0.00024,6.88144]
[1780533153099,82.86,63561.63,89.7,-0.35221,0.00024,6.88144]
[1780533153211,82.86,63561.63,89.7,-0.35221,0.00024,6.88144]
[1780533153200,82.86,63576.05,89.7,-0.34873,0.00024,6.85825]
[1780533153345,82.86,63576.05,89.7,-0.34873,0.00024,6.85825]
[1780533153682,82.86,63576.05,89.7,-0.34873,0.00024,6.85825]
[1780533153716,82.86,63576.05,89.7,-0.34873,0.00024,6.85825]
[1780533153969,82.86,63576.05,89.7,-0.34873,0.00024,6.85825]
[1780533154100,82.86,63568.59,89.7,-0.35053,0.00024,6.87033]
[1780533154353,82.86,63568.59,89.7,-0.35053,0.00024,6.87033]
[1780533156030,82.86,63569.55,89.7,-0.35029,0.00024,6.86874]
[1780533156393,82.87,63570.86,89.7,-0.34999,0.00024,6.86669]
[1780533156532,82.87,63570.86,89.7,-0.34999,0.00024,6.86669]
[1780533156892,82.87,63570.86,89.7,-0.34999,0.00024,6.86669]
[1780533157038,82.87,63570.86,89.7,-0.34999,0.00024,6.86669]
[1780533157123,82.87,63570.86,89.7,-0.34999,0.00024,6.86669]
[1780533157216,82.87,63574.08,89.7,-0.34922,0.00024,6.86152]
[1780533157801,82.87,63579.1,89.7,-0.34801,0.00024,6.85334]
[1780533158752,82.87,63579.1,89.7,-0.34801,0.00024,6.85334]
[1780533158922,82.87,63579.1,89.7,-0.34801,0.00024,6.85334]
[1780533159083,82.87,63579.1,89.7,-0.34801,0.00024,6.85334]
[1780533159205,82.87,63579.1,89.7,-0.34801,0.00024,6.85334]
[1780533159184,82.88,63582.6,89.7,-0.34718,0.00024,6.84769]
[1780533159255,82.88,63582.6,89.7,-0.34718,0.00024,6.84769]
[1780533159669,82.88,63582.6,89.7,-0.34718,0.00024,6.84769]
[1780533160096,82.88,63582.6,89.7,-0.34718,0.00024,6.84769]
[1780533160155,82.88,63582.6,89.7,-0.34718,0.00024,6.84769]
[1780533160535,82.88,63583.9,89.7,-0.34687,0.00024,6.8456]
[1780533160706,82.88,63583.9,89.7,-0.34687,0.00024,6.8456]
[1780533160800,82.88,63583.9,89.7,-0.34687,0.00024,6.8456]
[1780533161162,82.88,63571.45,89.7,-0.34987,0.00024,6.86596]
[1780533161865,82.88,63571.45,89.7,-0.34987,0.00024,6.86596]
[1780533161884,82.88,63571.45,89.7,-0.34987,0.00024,6.86596]
[1780533162007,82.88,63571.45,89.7,-0.34987,0.00024,6.86596]
[1780533162151,82.88,63571.45,89.7,-0.34987,0.00024,6.86596]
[1780533162181,82.89,63568.73,89.7,-0.35054,0.00024,6.87038]
[1780533162289,82.89,63568.73,89.7,-0.35054,0.00024,6.87038]
[1780533162313,82.89,63568.73,89.7,-0.35054,0.00024,6.87038]
[1780533162751,82.89,63568.73,89.7,-0.35054,0.00024,6.87038]
[1780533162780,82.89,63568.73,89.7,-0.35054,0.00024,6.87038]
[1780533163122,82.89,63568.73,89.7,-0.35054,0.00024,6.87038]
[1780533163141,82.89,63568.73,89.7,-0.35054,0.00024,6.87038]
[1780533163231,82.89,63568.73,89.7,-0.35054,0.00024,6.87038]
[1780533163187,82.89,63550.73,89.7,-0.35488,0.00024,6.8989]
[1780533163375,82.89,63550.73,89.7,-0.35488,0.00024,6.8989]
[1780533163424,82.89,63550.73,89.7,-0.35488,0.00024,6.8989]
[1780533163449,82.89,63550.73,89.7,-0.35488,0.00024,6.8989]
[1780533163555,82.89,63550.73,89.7,-0.35488,0.00024,6.8989]
[1780533163594,82.89,63550.73,89.7,-0.35488,0.00024,6.8989]
[1780533163728,82.89,63550.73,89.7,-0.35488,0.00024,6.8989]
[1780533163851,82.89,63550.73,89.7,-0.35488,0.00024,6.8989]
[1780533164239,82.89,63536.55,89.7,-0.35833,0.00024,6.92081]
[1780533164272,82.89,63536.55,89.7,-0.35833,0.00024,6.92081]
[1780533164705,82.89,63536.55,89.7,-0.35833,0.00024,6.92081]
[1780533164917,82.89,63536.55,89.7,-0.35833,0.00024,6.92081]
[1780533165117,82.89,63536.55,89.7,-0.35833,0.00024,6.92081]
[1780533165164,82.89,63522.79,89.7,-0.36169,0.00024,6.94161]
[1780533165290,82.89,63522.79,89.7,-0.36169,0.00024,6.94161]
[1780533165368,82.89,63522.79,89.7,-0.36169,0.00024,6.94161]
[1780533165722,82.89,63522.79,89.7,-0.36169,0.00024,6.94161]
[1780533166464,82.9,63522.08,89.7,-0.36187,0.00024,6.94273]
[1780533166631,82.9,63522.08,89.7,-0.36187,0.00024,6.94273]
[1780533166868,82.9,63525.11,89.7,-0.36113,0.00024,6.9382]
[1780533167606,82.9,63525.11,89.7,-0.36113,0.00024,6.9382]
[1780533168068,82.91,63528.02,89.7,-0.36044,0.00024,6.93395]
[1780533169222,82.91,63528.02,89.7,-0.36044,0.00024,6.93395]
[1780533169496,82.91,63526.44,89.7,-0.36083,0.00024,6.93638]
[1780533169725,82.91,63526.44,89.7,-0.36083,0.00024,6.93638]
[1780533170176,82.91,63526.44,89.7,-0.36083,0.00024,6.93638]
[1780533170187,82.92,63533.08,89.7,-0.35922,0.00024,6.92642]
[1780533171393,82.92,63533.3,89.7,-0.35917,0.00024,6.92609]
[1780533171710,82.92,63533.3,89.7,-0.35917,0.00024,6.92609]
[1780533171738,82.92,63533.3,89.7,-0.35917,0.00024,6.92609]
[1780533171746,82.92,63533.3,89.7,-0.35917,0.00024,6.92609]
[1780533172130,82.92,63533.3,89.7,-0.35917,0.00024,6.92609]
[1780533172231,82.91,63535.21,89.7,-0.3587,0.00024,6.92314]
[1780533172735,82.91,63535.21,89.7,-0.3587,0.00024,6.92314]
[1780533172754,82.91,63535.21,89.7,-0.3587,0.00024,6.92314]
[1780533173131,82.91,63535.21,89.7,-0.3587,0.00024,6.92314]
[1780533173153,82.92,63539.14,89.7,-0.35775,0.00024,6.91718]
[1780533173621,82.92,63539.14,89.7,-0.35775,0.00024,6.91718]
[1780533173773,82.92,63539.14,89.7,-0.35775,0.00024,6.91718]
[1780533173776,82.92,63539.14,89.7,-0.35775,0.00024,6.91718]
[1780533173917,82.91,63539.13,89.7,-0.35774,0.00024,6.91713]
[1780533174253,82.91,63539.13,89.7,-0.35774,0.00024,6.91713]
[1780533174501,82.91,63539.13,89.7,-0.35774,0.00024,6.91713]
[1780533174684,82.91,63539.13,89.7,-0.35774,0.00024,6.91713]
[1780533174693,82.91,63539.13,89.7,-0.35774,0.00024,6.91713]
[1780533174723,82.91,63539.13,89.7,-0.35774,0.00024,6.91713]
[1780533174733,82.91,63539.13,89.7,-0.35774,0.00024,6.91713]
[1780533174757,82.91,63539.13,89.7,-0.35774,0.00024,6.91713]
[1780533174997,82.91,63539.13,89.7,-0.35774,0.00024,6.91713]
[1780533175156,82.91,63549.57,89.7,-0.35521,0.00024,6.90099]
[1780533175541,82.91,63549.57,89.7,-0.35521,0.00024,6.90099]
[1780533175649,82.91,63549.57,89.7,-0.35521,0.00024,6.90099]
[1780533175700,82.91,63549.57,89.7,-0.35521,0.00024,6.90099]
[1780533175754,82.91,63549.57,89.7,-0.35521,0.00024,6.90099]
[1780533175892,82.91,63549.57,89.7,-0.35521,0.00024,6.90099]
[1780533176138,82.91,63549.57,89.7,-0.35521,0.00024,6.90099]
[1780533176176,82.91,63556.67,89.7,-0.35349,0.00024,6.88986]
[1780533176788,82.91,63556.67,89.7,-0.35349,0.00024,6.88986]
[1780533176918,82.91,63556.67,89.7,-0.35349,0.00024,6.88986]
[1780533176920,82.91,63556.67,89.7,-0.35349,0.00024,6.88986]
[1780533177060,82.91,63556.67,89.7,-0.35349,0.00024,6.88986]
[1780533177122,82.91,63554.46,89.7,-0.35402,0.00024,6.89334]
[1780533177264,82.91,63554.46,89.7,-0.35402,0.00024,6.89334]
[1780533177367,82.91,63554.46,89.7,-0.35402,0.00024,6.89334]
[1780533177425,82.91,63554.46,89.7,-0.35402,0.00024,6.89334]
[1780533177663,82.91,63554.46,89.7,-0.35402,0.00024,6.89334]
[1780533178179,82.91,63554.46,89.7,-0.35402,0.00024,6.89334]
[1780533178310,82.91,63556.32,89.7,-0.35357,0.00024,6.89042]
[1780533178591,82.91,63556.32,89.7,-0.35357,0.00024,6.89042]
[1780533179032,82.91,63549.82,89.7,-0.35515,0.00024,6.90061]
[1780533179962,82.91,63547.61,89.7,-0.35568,0.00024,6.90407]
[1780533180450,82.91,63547.61,89.7,-0.35568,0.00024,6.90407]
[1780533180682,82.91,63547.61,89.7,-0.35568,0.00024,6.90407]
[1780533180910,82.91,63547.61,89.7,-0.35568,0.00024,6.90407]
[1780533181107,82.91,63547.61,89.7,-0.35568,0.00024,6.90407]
[1780533181209,82.92,63533.48,89.7,-0.35912,0.00024,6.92579]
[1780533181374,82.92,63533.48,89.7,-0.35912,0.00024,6.92579]
[1780533181413,82.92,63533.48,89.7,-0.35912,0.00024,6.92579]
[1780533181448,82.92,63533.48,89.7,-0.35912,0.00024,6.92579]
[1780533181900,82.92,63533.48,89.7,-0.35912,0.00024,6.92579]
[1780533182192,82.92,63533.48,89.7,-0.35912,0.00024,6.92579]
[1780533182197,82.92,63526.39,89.7,-0.36085,0.00024,6.93652]
[1780533182296,82.92,63526.39,89.7,-0.36085,0.00024,6.93652]
[1780533182636,82.92,63526.39,89.8,-0.36085,0.00024,6.93652]
[1780533183035,82.92,63526.39,89.8,-0.36085,0.00024,6.93652]
[1780533183201,82.93,63528.38,89.8,-0.36038,0.00024,6.93359]
[1780533184144,82.93,63531.5,89.8,-0.35962,0.00024,6.92894]
[1780533184491,82.93,63531.5,89.8,-0.35962,0.00024,6.92894]
[1780533185089,82.93,63531.5,89.8,-0.35962,0.00024,6.92894]
[1780533185117,82.94,63535.63,89.8,-0.35863,0.00024,6.92272]
[1780533186181,82.94,63530.17,89.8,-0.35995,0.00024,6.93099]
[1780533186844,82.94,63530.17,89.8,-0.35995,0.00024,6.93099]
[1780533187014,82.94,63526.59,89.8,-0.36083,0.00024,6.93641]
[1780533187741,82.94,63526.59,89.8,-0.36083,0.00024,6.93641]
[1780533188271,82.94,63526.59,89.8,-0.36083,0.00024,6.93641]
[1780533188604,82.94,63528.02,89.8,-0.36048,0.00024,6.93427]
[1780533188954,82.94,63528.02,89.8,-0.36048,0.00024,6.93427]
[1780533189086,82.94,63528.02,89.8,-0.36048,0.00024,6.93427]
[1780533189333,82.94,63528.02,89.8,-0.36048,0.00024,6.93427]
[1780533189208,82.94,63542.25,89.8,-0.35703,0.00024,6.91267]
[1780533189840,82.94,63542.25,89.8,-0.35703,0.00024,6.91267]
[1780533190049,82.94,63535.07,89.8,-0.35878,0.00024,6.92366]
[1780533190444,82.94,63535.07,89.8,-0.35878,0.00024,6.92366]
[1780533190908,82.94,63535.07,89.8,-0.35878,0.00024,6.92366]
[1780533191022,82.94,63535.07,89.8,-0.35878,0.00024,6.92366]
[1780533192124,82.95,63535.01,89.8,-0.3588,0.00024,6.9238]
[1780533192225,82.95,63541.92,89.8,-0.35712,0.00024,6.91323]
[1780533192661,82.95,63541.92,89.8,-0.35712,0.00024,6.91323]
[1780533193071,82.95,63542.79,89.8,-0.35691,0.00024,6.91192]
[1780533193372,82.95,63542.79,89.8,-0.35691,0.00024,6.91192]
[1780533193451,82.95,63542.79,89.8,-0.35691,0.00024,6.91192]
[1780533194078,82.95,63538.58,89.8,-0.35794,0.00024,6.91841]
[1780533195088,82.95,63538.58,89.8,-0.35794,0.00024,6.91841]
[1780533195238,82.95,63538.58,89.8,-0.35794,0.00024,6.91841]
[1780533195101,82.96,63530.67,89.8,-0.35987,0.00024,6.93046]
[1780533195444,82.96,63530.67,89.8,-0.35987,0.00024,6.93046]
[1780533196350,82.96,63529.89,89.8,-0.36006,0.00024,6.93168]
[1780533196668,82.96,63529.89,89.8,-0.36006,0.00024,6.93168]
[1780533197263,82.97,63540.32,89.8,-0.35754,0.00024,6.91588]
[1780533198582,82.97,63540.49,89.8,-0.3575,0.00024,6.91565]
[1780533199182,82.97,63540.56,89.8,-0.35749,0.00024,6.91557]
[1780533199463,82.97,63540.56,89.8,-0.35749,0.00024,6.91557]
[1780533200129,82.97,63536.55,89.8,-0.35845,0.00024,6.92165]
[1780533201133,82.97,63532.46,89.8,-0.35945,0.00024,6.9279]
[1780533201498,82.97,63532.46,89.8,-0.35945,0.00024,6.9279]
[1780533201819,82.97,63532.46,89.8,-0.35945,0.00024,6.9279]
[1780533202140,82.98,63540.65,89.8,-0.35747,0.00024,6.91546]
[1780533202715,82.98,63540.65,89.8,-0.35747,0.00024,6.91546]
[1780533202728,82.98,63540.65,89.8,-0.35747,0.00024,6.91546]
[1780533202795,82.98,63540.65,89.8,-0.35747,0.00024,6.91546]
[1780533202847,82.98,63540.65,89.8,-0.35747,0.00024,6.91546]
[1780533202925,82.98,63540.65,89.8,-0.35747,0.00024,6.91546]
[1780533202990,82.98,63540.65,89.8,-0.35747,0.00024,6.91546]
[1780533203135,82.98,63540.65,89.8,-0.35747,0.00024,6.91546]
[1780533203292,82.98,63538.42,89.8,-0.35801,0.00024,6.9189]
[1780533203315,82.98,63538.42,89.8,-0.35801,0.00024,6.9189]
[1780533203407,82.98,63538.42,89.8,-0.35801,0.00024,6.9189]
[1780533203857,82.98,63538.42,89.8,-0.35801,0.00024,6.9189]
[1780533203956,82.98,63538.42,89.8,-0.35801,0.00024,6.9189]
[1780533203973,82.98,63538.42,89.8,-0.35801,0.00024,6.9189]
[1780533204085,82.98,63538.42,89.8,-0.35801,0.00024,6.9189]
[1780533204140,82.98,63538.42,89.8,-0.35801,0.00024,6.9189]
[1780533204180,82.98,63538.42,89.8,-0.35801,0.00024,6.9189]
[1780533204286,82.98,63525.23,89.8,-0.36123,0.00024,6.93886]
[1780533204597,82.98,63525.23,89.8,-0.36123,0.00024,6.93886]
[1780533204621,82.98,63525.23,89.8,-0.36123,0.00024,6.93886]
[1780533204686,82.98,63525.23,89.8,-0.36123,0.00024,6.93886]
[1780533204831,82.98,63525.23,89.8,-0.36123,0.00024,6.93886]
[1780533204843,82.98,63525.23,89.8,-0.36123,0.00024,6.93886]
[1780533205244,82.98,63525.23,89.8,-0.36123,0.00024,6.93886]
[1780533205253,82.99,63518.42,89.8,-0.3629,0.00024,6.94903]
[1780533206169,82.99,63522.99,89.8,-0.36179,0.00024,6.94232]
[1780533206896,82.99,63522.99,89.8,-0.36179,0.00024,6.94232]
[1780533207650,83.0,63524.63,89.8,-0.3614,0.00024,6.93993]
[1780533207749,83.0,63524.63,89.8,-0.3614,0.00024,6.93993]
[1780533208183,83.0,63521.66,89.8,-0.36213,0.00024,6.94441]
[1780533209259,83.0,63521.66,89.8,-0.36213,0.00024,6.94441]
[1780533209189,83.01,63516.64,89.8,-0.36336,0.00024,6.95188]
[1780533209374,83.01,63516.64,89.8,-0.36336,0.00024,6.95188]
[1780533210912,83.02,63514.98,89.8,-0.36378,0.00024,6.95437]
[1780533210914,83.02,63514.98,89.8,-0.36378,0.00024,6.95437]
[1780533211427,83.02,63512.19,89.8,-0.36433,0.00024,6.94985]
[1780533211706,83.02,63512.19,89.8,-0.36433,0.00024,6.94985]
[1780533211779,83.02,63512.19,89.8,-0.36433,0.00024,6.94985]
[1780533211848,83.02,63512.19,89.8,-0.36433,0.00024,6.94985]
[1780533211970,83.02,63512.19,89.8,-0.36433,0.00024,6.94985]
[1780533212080,83.02,63512.19,89.8,-0.36433,0.00024,6.94985]
[1780533212108,83.02,63512.19,89.8,-0.36433,0.00024,6.94985]
[1780533212287,83.02,63504.4,89.8,-0.36624,0.00025,6.96114]
[1780533212789,83.02,63504.4,89.8,-0.36624,0.00025,6.96114]
[1780533212818,83.02,63504.4,89.8,-0.36624,0.00025,6.96114]
[1780533212867,83.02,63504.4,89.8,-0.36624,0.00025,6.96114]
[1780533213219,83.02,63504.4,89.8,-0.36624,0.00025,6.96114]
[1780533213221,83.02,63495.42,89.8,-0.36844,0.00025,6.97396]
[1780533213496,83.02,63495.42,89.8,-0.36844,0.00025,6.97396]
[1780533213777,83.02,63495.42,89.8,-0.36844,0.00025,6.97396]
[1780533214172,83.02,63495.42,89.8,-0.36844,0.00025,6.97396]
[1780533214228,83.02,63499.6,89.8,-0.36742,0.00025,6.96804]
[1780533214375,83.02,63499.6,89.8,-0.36742,0.00025,6.96804]
[1780533214622,83.02,63499.6,89.8,-0.36742,0.00025,6.96804]
[1780533214649,83.02,63499.6,89.8,-0.36742,0.00025,6.96804]
[1780533215036,83.02,63499.6,89.8,-0.36742,0.00025,6.96804]
[1780533215112,83.02,63499.6,89.8,-0.36742,0.00025,6.96804]
[1780533215267,83.02,63499.6,89.8,-0.36742,0.00025,6.96804]
[1780533215292,83.03,63512.71,89.8,-0.36421,0.00024,6.94914]
[1780533215363,83.03,63512.71,89.8,-0.36421,0.00024,6.94914]
[1780533215615,83.03,63512.71,89.8,-0.36421,0.00024,6.94914]
[1780533215937,83.03,63512.71,89.8,-0.36421,0.00024,6.94914]
[1780533216165,83.03,63512.71,89.8,-0.36421,0.00024,6.94914]
[1780533216242,83.03,63525.11,89.8,-0.3612,0.00024,6.93088]
[1780533216357,83.03,63525.11,89.8,-0.3612,0.00024,6.93088]
[1780533216611,83.03,63525.11,89.8,-0.3612,0.00024,6.93088]
[1780533216829,83.03,63525.11,89.8,-0.3612,0.00024,6.93088]
[1780533216833,83.03,63525.11,89.8,-0.3612,0.00024,6.93088]
[1780533216892,83.03,63525.11,89.8,-0.3612,0.00024,6.93088]
[1780533216960,83.03,63525.11,89.8,-0.3612,0.00024,6.93088]
[1780533216972,83.03,63525.11,89.8,-0.3612,0.00024,6.93088]
[1780533217027,83.03,63525.11,89.8,-0.3612,0.00024,6.93088]
[1780533217031,83.03,63525.11,89.8,-0.3612,0.00024,6.93088]
[1780533217043,83.03,63525.11,89.8,-0.3612,0.00024,6.93088]
[1780533217249,83.03,63533.97,89.8,-0.35904,0.00024,6.91753]
[1780533217715,83.03,63533.97,89.8,-0.35904,0.00024,6.91753]
[1780533217777,83.03,63533.97,89.8,-0.35904,0.00024,6.91753]
[1780533218052,83.03,63533.97,89.8,-0.35904,0.00024,6.91753]
[1780533218182,83.03,63533.97,89.8,-0.35904,0.00024,6.91753]
[1780533218307,83.03,63533.97,89.8,-0.35904,0.00024,6.91753]
[1780533218256,83.03,63538.99,89.8,-0.35781,0.00024,6.90987]
[1780533218391,83.03,63538.99,89.8,-0.35781,0.00024,6.90987]
[1780533218792,83.03,63538.99,89.8,-0.35781,0.00024,6.90987]
[1780533218825,83.03,63538.99,89.8,-0.35781,0.00024,6.90987]
[1780533218873,83.03,63538.99,89.8,-0.35781,0.00024,6.90987]
[1780533219042,83.03,63538.99,89.8,-0.35781,0.00024,6.90987]
[1780533219264,83.03,63538.99,89.8,-0.35781,0.00024,6.90987]
[1780533219373,83.03,63537.21,89.8,-0.35825,0.00024,6.91259]
[1780533219379,83.03,63537.21,89.8,-0.35825,0.00024,6.91259]
[1780533219815,83.03,63537.21,89.8,-0.35825,0.00024,6.91259]
[1780533220059,83.03,63537.21,89.8,-0.35825,0.00024,6.91259]
[1780533220334,83.03,63537.21,89.8,-0.35825,0.00024,6.91259]
[1780533220351,83.03,63541.26,89.8,-0.35726,0.00024,6.90639]
[1780533220413,83.03,63541.26,89.8,-0.35726,0.00024,6.90639]
[1780533220425,83.03,63541.26,89.8,-0.35726,0.00024,6.90639]
[1780533220500,83.03,63541.26,89.8,-0.35726,0.00024,6.90639]
[1780533220800,83.03,63541.26,89.8,-0.35726,0.00024,6.90639]
[1780533220827,83.03,63541.26,89.8,-0.35726,0.00024,6.90639]
[1780533220863,83.03,63541.26,89.8,-0.35726,0.00024,6.90639]
[1780533220895,83.03,63541.26,89.8,-0.35726,0.00024,6.90639]
[1780533220909,83.03,63541.26,89.8,-0.35726,0.00024,6.90639]
[1780533221246,83.03,63541.26,89.8,-0.35726,0.00024,6.90639]
[1780533221251,83.03,63541.26,89.8,-0.35726,0.00024,6.90639]
[1780533221284,83.03,63548.84,89.8,-0.35542,0.00024,6.89468]
[1780533221358,83.03,63548.84,89.8,-0.35542,0.00024,6.89468]
[1780533221481,83.03,63548.84,89.8,-0.35542,0.00024,6.89468]
[1780533221668,83.03,63548.84,89.8,-0.35542,0.00024,6.89468]
[1780533221691,83.03,63548.84,89.8,-0.35542,0.00024,6.89468]
[1780533221999,83.03,63548.84,89.8,-0.35542,0.00024,6.89468]
[1780533222006,83.03,63548.84,89.8,-0.35542,0.00024,6.89468]
[1780533222011,83.03,63548.84,89.8,-0.35542,0.00024,6.89468]
[1780533222039,83.03,63548.84,89.8,-0.35542,0.00024,6.89468]
[1780533222044,83.03,63548.84,89.8,-0.35542,0.00024,6.89468]
[1780533222138,83.03,63548.84,89.8,-0.35542,0.00024,6.89468]
[1780533222149,83.03,63548.84,89.8,-0.35542,0.00024,6.89468]
[1780533222291,83.03,63552.72,89.8,-0.35448,0.00024,6.88863]
[1780533222353,83.03,63552.72,89.8,-0.35448,0.00024,6.88863]
[1780533222503,83.03,63552.72,89.8,-0.35448,0.00024,6.88863]
[1780533222508,83.03,63552.72,89.8,-0.35448,0.00024,6.88863]
[1780533222811,83.03,63552.72,89.8,-0.35448,0.00024,6.88863]
[1780533222827,83.03,63552.72,89.8,-0.35448,0.00024,6.88863]
[1780533222827,83.03,63552.72,89.8,-0.35448,0.00024,6.88863]
[1780533223298,83.03,63557.95,89.8,-0.35322,0.00024,6.88043]
[1780533223429,83.03,63557.95,89.8,-0.35322,0.00024,6.88043]
[1780533223995,83.03,63557.95,89.8,-0.35322,0.00024,6.88043]
[1780533223997,83.03,63557.95,89.8,-0.35322,0.00024,6.88043]
[1780533224047,83.03,63557.95,89.8,-0.35322,0.00024,6.88043]
[1780533224205,83.03,63557.95,89.8,-0.35322,0.00024,6.88043]
[1780533224305,83.03,63551.59,89.8,-0.35475,0.00024,6.89036]
[1780533224373,83.03,63551.59,89.8,-0.35475,0.00024,6.89036]
[1780533224820,83.03,63551.59,89.8,-0.35475,0.00024,6.89036]
[1780533224841,83.03,63551.59,89.8,-0.35475,0.00024,6.89036]
[1780533224880,83.03,63551.59,89.8,-0.35475,0.00024,6.89036]
[1780533225186,83.03,63551.59,89.8,-0.35475,0.00024,6.89036]
[1780533225195,83.03,63551.59,89.8,-0.35475,0.00024,6.89036]
[1780533225200,83.03,63551.59,89.8,-0.35475,0.00024,6.89036]
[1780533225314,83.03,63545.69,89.8,-0.35618,0.00024,6.89953]
[1780533225900,83.03,63545.69,89.8,-0.35618,0.00024,6.89953]
[1780533225967,83.03,63545.69,89.8,-0.35618,0.00024,6.89953]
[1780533226251,83.03,63545.69,89.8,-0.35618,0.00024,6.89953]
[1780533226319,83.03,63543.45,89.8,-0.35673,0.00024,6.903]
[1780533226658,83.03,63543.45,89.8,-0.35673,0.00024,6.903]
[1780533226894,83.03,63543.45,89.8,-0.35673,0.00024,6.903]
[1780533227326,83.03,63527.03,89.8,-0.36072,0.00024,6.92795]
[1780533227428,83.03,63527.03,89.8,-0.36072,0.00024,6.92795]
[1780533227455,83.03,63527.03,89.8,-0.36072,0.00024,6.92795]
[1780533227469,83.03,63527.03,89.8,-0.36072,0.00024,6.92795]
[1780533227476,83.03,63527.03,89.8,-0.36072,0.00024,6.92795]
[1780533227793,83.03,63527.03,89.8,-0.36072,0.00024,6.92795]
[1780533227874,83.03,63527.03,89.8,-0.36072,0.00024,6.92795]
[1780533228137,83.03,63527.03,89.8,-0.36072,0.00024,6.92795]
[1780533228333,83.03,63523.67,89.8,-0.36154,0.00024,6.93296]
[1780533228390,83.03,63523.67,89.8,-0.36154,0.00024,6.93296]
[1780533228417,83.03,63523.67,89.8,-0.36154,0.00024,6.93296]
[1780533228475,83.03,63523.67,89.8,-0.36154,0.00024,6.93296]
[1780533228530,83.03,63523.67,89.8,-0.36154,0.00024,6.93296]
[1780533228787,83.03,63523.67,89.8,-0.36154,0.00024,6.93296]
[1780533228932,83.03,63523.67,89.8,-0.36154,0.00024,6.93296]
[1780533229659,83.02,63523.67,89.8,-0.36153,0.00024,6.93294]
[1780533229765,83.02,63523.67,89.8,-0.36153,0.00024,6.93294]
[1780533229916,83.02,63527.95,89.8,-0.36049,0.00024,6.92652]
[1780533230574,83.02,63527.95,89.8,-0.36049,0.00024,6.92652]
[1780533230589,83.02,63527.95,89.8,-0.36049,0.00024,6.92652]
[1780533231211,83.02,63527.95,89.8,-0.36049,0.00024,6.92652]
[1780533231228,83.02,63536.72,89.8,-0.35835,0.00024,6.91326]
[1780533231889,83.02,63536.72,89.8,-0.35835,0.00024,6.91326]
[1780533232162,83.02,63536.72,89.8,-0.35835,0.00024,6.91326]
[1780533232256,83.02,63536.72,89.8,-0.35835,0.00024,6.91326]
[1780533232587,83.02,63537.28,89.8,-0.35822,0.00024,6.9124]
[1780533233304,83.02,63537.28,89.8,-0.35822,0.00024,6.9124]
[1780533232689,83.02,63539.65,89.8,-0.35764,0.00024,6.90878]
[1780533233468,83.02,63539.65,89.8,-0.35764,0.00024,6.90878]
[1780533233779,83.02,63539.65,89.8,-0.35764,0.00024,6.90878]
[1780533234539,83.02,63534.49,89.8,-0.35889,0.00024,6.91664]
[1780533236176,83.02,63534.49,89.8,-0.35889,0.00024,6.91664]
[1780533236880,83.02,63534.28,89.8,-0.35894,0.00024,6.91695]
[1780533237601,83.02,63535.55,89.8,-0.35863,0.00024,6.91501]
[1780533238598,83.02,63534.25,89.8,-0.35895,0.00024,6.91699]
[1780533240632,83.02,63535.06,89.8,-0.35875,0.00024,6.91574]
[1780533240668,83.02,63535.06,89.8,-0.35875,0.00024,6.91574]
[1780533240688,83.02,63535.06,89.8,-0.35875,0.00024,6.91574]
[1780533240930,83.02,63535.06,89.8,-0.35875,0.00024,6.91574]
[1780533241205,83.02,63535.06,89.8,-0.35875,0.00024,6.91574]
[1780533241303,83.02,63538.63,89.8,-0.35788,0.00024,6.9103]
[1780533241413,83.02,63538.63,89.8,-0.35788,0.00024,6.9103]
[1780533241426,83.02,63538.63,89.8,-0.35788,0.00024,6.9103]
[1780533241476,83.02,63538.63,89.8,-0.35788,0.00024,6.9103]
[1780533241675,83.02,63538.63,89.8,-0.35788,0.00024,6.9103]
[1780533241941,83.02,63538.63,89.8,-0.35788,0.00024,6.9103]
[1780533242095,83.02,63538.63,89.8,-0.35788,0.00024,6.9103]
[1780533242273,83.02,63538.63,89.8,-0.35788,0.00024,6.9103]
[1780533242294,83.02,63538.63,89.8,-0.35788,0.00024,6.9103]
[1780533242126,83.02,63528.47,89.8,-0.36035,0.00024,6.92568]
[1780533242461,83.02,63528.47,89.8,-0.36035,0.00024,6.92568]
[1780533242781,83.02,63528.47,89.8,-0.36035,0.00024,6.92568]
[1780533242840,83.02,63528.47,89.8,-0.36035,0.00024,6.92568]
[1780533242893,83.02,63528.47,89.8,-0.36035,0.00024,6.92568]
[1780533243303,83.02,63533.78,89.8,-0.35906,0.00024,6.91766]
[1780533243549,83.02,63533.78,89.8,-0.35906,0.00024,6.91766]
[1780533243554,83.02,63533.78,89.8,-0.35906,0.00024,6.91766]
[1780533244294,83.01,63543.77,89.8,-0.35662,0.00024,6.90234]
[1780533244366,83.01,63543.77,89.8,-0.35662,0.00024,6.90234]
[1780533246439,83.01,63557.66,89.8,-0.35325,0.00024,6.88062]
[1780533246815,83.01,63557.66,89.8,-0.35325,0.00024,6.88062]
[1780533246928,83.01,63557.66,89.8,-0.35325,0.00024,6.88062]
[1780533246949,83.01,63557.66,89.8,-0.35325,0.00024,6.88062]
[1780533247346,83.01,63557.66,89.8,-0.35325,0.00024,6.88062]
[1780533247320,83.01,63550.99,89.8,-0.35487,0.00024,6.8911]
[1780533248326,83.01,63552.07,89.8,-0.3546,0.00024,6.88938]
[1780533248499,83.01,63552.07,89.8,-0.3546,0.00024,6.88938]
[1780533248902,83.01,63552.07,89.8,-0.3546,0.00024,6.88938]
[1780533249149,83.01,63552.07,89.8,-0.3546,0.00024,6.88938]
[1780533249199,83.01,63552.07,89.8,-0.3546,0.00024,6.88938]
[1780533249239,83.01,63552.07,89.8,-0.3546,0.00024,6.88938]
[1780533249328,83.01,63552.07,89.8,-0.3546,0.00024,6.88938]
[1780533249328,83.0,63558.29,89.8,-0.35309,0.00024,6.87958]
[1780533249524,83.0,63558.29,89.8,-0.35309,0.00024,6.87958]
[1780533249702,83.0,63558.29,89.8,-0.35309,0.00024,6.87958]
[1780533249768,83.0,63558.29,89.8,-0.35309,0.00024,6.87958]
[1780533250285,83.0,63558.29,89.8,-0.35309,0.00024,6.87958]
[1780533250361,83.0,63558.29,89.8,-0.35309,0.00024,6.87958]
[1780533250473,83.01,63557.59,89.8,-0.35327,0.00024,6.88071]
[1780533250513,83.01,63557.59,89.8,-0.35327,0.00024,6.88071]
[1780533250522,83.01,63557.59,89.8,-0.35327,0.00024,6.88071]
[1780533251084,83.01,63557.59,89.8,-0.35327,0.00024,6.88071]
[1780533251288,83.01,63551.29,89.8,-0.35479,0.00024,6.89061]
[1780533251558,83.01,63551.29,89.8,-0.35479,0.00024,6.89061]
[1780533251632,83.01,63551.29,89.8,-0.35479,0.00024,6.89061]
[1780533253087,83.01,63549.76,89.8,-0.35516,0.00024,6.893]
[1780533253395,83.0,63549.04,89.8,-0.35533,0.00024,6.89404]
[1780533253865,83.0,63549.04,89.8,-0.35533,0.00024,6.89404]
[1780533253907,83.0,63549.04,89.8,-0.35533,0.00024,6.89404]
[1780533254122,83.0,63549.04,89.8,-0.35533,0.00024,6.89404]
[1780533254146,83.0,63549.04,89.8,-0.35533,0.00024,6.89404]
[1780533254324,83.0,63550.06,89.8,-0.35508,0.00024,6.89242]
[1780533254455,83.0,63550.06,89.8,-0.35508,0.00024,6.89242]
[1780533254745,83.0,63550.06,89.8,-0.35508,0.00024,6.89242]
[1780533254814,83.0,63550.06,89.8,-0.35508,0.00024,6.89242]
[1780533254861,83.0,63550.06,89.8,-0.35508,0.00024,6.89242]
[1780533255138,83.0,63550.06,89.8,-0.35508,0.00024,6.89242]
[1780533255238,83.0,63550.57,89.8,-0.35495,0.00024,6.89164]
[1780533256247,83.0,63550.57,89.8,-0.35495,0.00024,6.89164]
[1780533256260,83.0,63550.57,89.8,-0.35495,0.00024,6.89164]
[1780533256297,83.0,63550.57,89.8,-0.35495,0.00024,6.89164]
[1780533256312,83.0,63550.57,89.8,-0.35495,0.00024,6.89164]
[1780533256340,83.0,63564.84,89.8,-0.3515,0.00024,6.8691]
[1780533257185,83.0,63564.84,89.8,-0.3515,0.00024,6.8691]
[1780533257208,83.0,63568.26,89.8,-0.35067,0.00024,6.86362]
[1780533257384,83.0,63568.26,89.8,-0.35067,0.00024,6.86362]
[1780533257404,83.0,63568.26,89.8,-0.35067,0.00024,6.86362]
[1780533257750,83.0,63557.02,89.8,-0.35339,0.00024,6.8815]
[1780533260165,82.99,63557.23,89.8,-0.35333,0.00024,6.88112]
[1780533260205,82.99,63551.59,89.8,-0.35469,0.00024,6.88994]
[1780533260863,82.99,63551.59,89.8,-0.35469,0.00024,6.88994]
[1780533261242,82.99,63556.11,89.8,-0.35359,0.00024,6.88282]
[1780533261894,82.99,63556.11,89.8,-0.35359,0.00024,6.88282]
[1780533261935,82.99,63556.11,89.8,-0.35359,0.00024,6.88282]
[1780533262224,82.98,63550.28,89.8,-0.355,0.00024,6.89193]
[1780533263062,82.98,63550.28,89.8,-0.355,0.00024,6.89193]
[1780533263087,82.98,63545.11,89.8,-0.35625,0.00024,6.89997]
[1780533263483,82.98,63545.11,89.8,-0.35625,0.00024,6.89997]
[1780533263488,82.98,63545.11,89.8,-0.35625,0.00024,6.89997]
[1780533263491,82.98,63545.11,89.8,-0.35625,0.00024,6.89997]
[1780533263540,82.98,63545.11,89.8,-0.35625,0.00024,6.89997]
[1780533264055,82.98,63545.11,89.8,-0.35625,0.00024,6.89997]
[1780533264154,82.98,63543.06,89.8,-0.35675,0.00024,6.90314]
[1780533265365,82.98,63543.06,89.8,-0.35675,0.00024,6.90314]
[1780533265215,82.98,63553.25,89.8,-0.35428,0.00024,6.88729]
[1780533265414,82.98,63553.25,89.8,-0.35428,0.00024,6.88729]
[1780533265496,82.98,63553.25,89.8,-0.35428,0.00024,6.88729]
[1780533265555,82.98,63553.25,89.8,-0.35428,0.00024,6.88729]
[1780533265652,82.98,63553.25,89.8,-0.35428,0.00024,6.88729]
[1780533265670,82.98,63553.25,89.8,-0.35428,0.00024,6.88729]
[1780533265716,82.98,63553.25,89.8,-0.35428,0.00024,6.88729]
[1780533265765,82.98,63553.25,89.8,-0.35428,0.00024,6.88729]
[1780533265999,82.98,63553.25,89.8,-0.35428,0.00024,6.88729]
[1780533266099,82.98,63553.25,89.8,-0.35428,0.00024,6.88729]
[1780533266165,82.98,63553.25,89.8,-0.35428,0.00024,6.88729]
[1780533266178,82.98,63553.25,89.8,-0.35428,0.00024,6.88729]
[1780533266363,82.98,63553.25,89.8,-0.35428,0.00024,6.88729]
[1780533266186,82.99,63561.13,89.8,-0.35238,0.00024,6.87488]
[1780533267004,82.99,63561.13,89.8,-0.35238,0.00024,6.87488]
[1780533267121,82.99,63561.13,89.8,-0.35238,0.00024,6.87488]
[1780533267302,82.99,63561.13,89.8,-0.35238,0.00024,6.87488]
[1780533267354,82.99,63561.13,89.8,-0.35238,0.00024,6.87488]
[1780533267327,82.99,63558.46,89.8,-0.35303,0.00024,6.87914]
[1780533267585,82.99,63558.46,89.8,-0.35303,0.00024,6.87914]
[1780533267950,82.99,63558.46,89.8,-0.35303,0.00024,6.87914]
[1780533268353,82.99,63558.46,89.8,-0.35303,0.00024,6.87914]
[1780533268033,82.99,63551.28,89.8,-0.35477,0.00024,6.89045]
[1780533268493,82.99,63551.28,89.8,-0.35477,0.00024,6.89045]
[1780533268614,82.99,63551.28,89.8,-0.35477,0.00024,6.89045]
[1780533269234,82.99,63551.28,89.8,-0.35477,0.00024,6.89045]
[1780533269300,82.99,63551.28,89.8,-0.35477,0.00024,6.89045]
[1780533269319,82.99,63551.28,89.8,-0.35477,0.00024,6.89045]
[1780533269283,82.99,63547.66,89.8,-0.35565,0.00024,6.8961]
[1780533269580,82.99,63547.66,89.8,-0.35565,0.00024,6.8961]
[1780533269617,82.99,63547.66,89.8,-0.35565,0.00024,6.8961]
[1780533269628,82.99,63547.66,89.8,-0.35565,0.00024,6.8961]
[1780533269703,82.99,63547.66,89.8,-0.35565,0.00024,6.8961]
[1780533269955,82.99,63547.66,89.8,-0.35565,0.00024,6.8961]
[1780533270010,82.99,63547.66,89.8,-0.35565,0.00024,6.8961]
[1780533270026,82.99,63547.66,89.8,-0.35565,0.00024,6.8961]
[1780533270174,82.99,63543.7,89.8,-0.35661,0.00024,6.90225]
[1780533271009,82.99,63543.7,89.8,-0.35661,0.00024,6.90225]
[1780533271044,82.99,63543.7,89.8,-0.35661,0.00024,6.90225]
[1780533271060,82.99,63543.7,89.8,-0.35661,0.00024,6.90225]
[1780533271084,82.99,63549.05,89.8,-0.35517,0.00024,6.88524]
[1780533271621,82.99,63549.05,89.8,-0.35517,0.00024,6.88524]
[1780533271661,82.99,63549.05,89.8,-0.35517,0.00024,6.88524]
[1780533272168,82.99,63549.05,89.8,-0.35517,0.00024,6.88524]
[1780533272188,82.99,63549.05,89.8,-0.35517,0.00024,6.88524]
[1780533272438,83.0,63548.26,89.8,-0.35537,0.00024,6.88649]
[1780533272811,83.0,63547.96,89.8,-0.35544,0.00024,6.88695]
[1780533273578,83.0,63547.96,89.8,-0.35544,0.00024,6.88695]
[1780533273870,83.0,63547.96,89.8,-0.35544,0.00024,6.88695]
[1780533274013,83.0,63547.96,89.8,-0.35544,0.00024,6.88695]
[1780533275055,82.99,63547.63,89.8,-0.35551,0.00024,6.8874]
[1780533275712,82.99,63542.88,89.8,-0.35666,0.00024,6.89473]
[1780533276890,82.99,63542.88,89.8,-0.35666,0.00024,6.89473]
[1780533277394,82.99,63542.88,89.8,-0.35666,0.00024,6.89473]
[1780533278024,82.98,63556.69,89.8,-0.35329,0.00024,6.87308]
[1780533279196,82.98,63561.41,89.8,-0.35215,0.00024,6.86558]
[1780533279986,82.98,63561.41,89.8,-0.35215,0.00024,6.86558]
[1780533280747,82.97,63564.87,89.8,-0.35131,0.00024,6.86005]
[1780533281732,82.97,63564.87,89.8,-0.35131,0.00024,6.86005]
[1780533281754,82.97,63569.98,89.8,-0.35007,0.00024,6.85183]
[1780533282643,82.97,63569.98,89.8,-0.35007,0.00024,6.85183]
[1780533282761,82.97,63579.29,89.8,-0.34783,0.00024,6.83673]
[1780533285314,82.98,63579.18,89.8,-0.34786,0.00024,6.83693]
[1780533285389,82.98,63576.72,89.8,-0.34845,0.00024,6.84095]
[1780533286153,82.98,63576.72,89.8,-0.34845,0.00024,6.84095]
[1780533286215,82.98,63582.13,89.8,-0.34715,0.00024,6.83211]
[1780533286868,82.98,63582.13,89.8,-0.34715,0.00024,6.83211]
[1780533286911,82.98,63584.19,89.8,-0.34666,0.00024,6.82873]
[1780533288348,82.98,63658.88,89.8,-0.32889,0.00024,6.69899]
[1780533289282,82.98,63658.88,89.8,-0.32889,0.00024,6.69899]
[1780533289312,82.98,63658.88,89.8,-0.32889,0.00024,6.69899]
[1780533289363,83.02,63664.66,89.8,-0.3276,0.00023,6.689]
[1780533289499,83.02,63664.66,89.8,-0.3276,0.00023,6.689]
[1780533289550,83.02,63664.66,89.8,-0.3276,0.00023,6.689]
[1780533289665,83.02,63664.66,89.8,-0.3276,0.00023,6.689]
[1780533290983,82.96,63662.59,89.8,-0.32799,0.00024,6.69197]
[1780533292761,82.97,63664.41,89.8,-0.32757,0.00023,6.68869]
[1780533292978,82.97,63664.41,89.8,-0.32757,0.00023,6.68869]
[1780533293218,82.97,63668.87,89.8,-0.32653,0.00023,6.68054]
[1780533294086,82.97,63668.87,89.8,-0.32653,0.00023,6.68054]
[1780533294153,82.97,63668.87,89.8,-0.32653,0.00023,6.68054]
[1780533294248,82.97,63668.87,89.8,-0.32653,0.00023,6.68054]
[1780533294254,82.98,63668.42,89.8,-0.32664,0.00023,6.68144]
[1780533295150,82.98,63668.42,89.8,-0.32664,0.00023,6.68144]
[1780533295209,82.98,63668.42,89.8,-0.32664,0.00023,6.68144]
[1780533295295,82.98,63668.42,89.8,-0.32664,0.00023,6.68144]
[1780533295343,82.97,63674.0,89.8,-0.32533,0.00023,6.67104]
[1780533295464,82.97,63674.0,89.8,-0.32533,0.00023,6.67104]
[1780533296363,82.97,63674.0,89.8,-0.32533,0.00023,6.67104]
[1780533296365,82.97,63674.0,89.8,-0.32533,0.00023,6.67104]
[1780533296388,82.97,63674.0,89.8,-0.32533,0.00023,6.67104]
[1780533296358,82.97,63676.47,89.8,-0.32474,0.00023,6.66637]
[1780533296516,82.97,63676.47,89.8,-0.32474,0.00023,6.66637]
[1780533296518,82.97,63676.47,89.8,-0.32474,0.00023,6.66637]
[1780533296545,82.97,63676.47,89.8,-0.32474,0.00023,6.66637]
[1780533296556,82.97,63676.47,89.8,-0.32474,0.00023,6.66637]
[1780533297145,82.97,63676.47,89.8,-0.32474,0.00023,6.66637]
[1780533297282,82.97,63676.47,89.8,-0.32474,0.00023,6.66637]
[1780533297340,82.96,63680.81,89.8,-0.32372,0.00023,6.65818]
[1780533297937,82.96,63680.81,89.8,-0.32372,0.00023,6.65818]
[1780533298164,82.96,63680.81,89.8,-0.32372,0.00023,6.65818]
[1780533298231,82.96,63680.81,89.8,-0.32372,0.00023,6.65818]
[1780533298276,82.96,63680.81,89.8,-0.32372,0.00023,6.65818]
[1780533298332,82.96,63682.92,89.8,-0.32322,0.00023,6.65416]
[1780533298897,82.96,63682.92,89.8,-0.32322,0.00023,6.65416]
[1780533298902,82.96,63682.92,89.8,-0.32322,0.00023,6.65416]
[1780533299190,82.96,63682.92,89.8,-0.32322,0.00023,6.65416]
[1780533299283,82.96,63682.92,89.8,-0.32322,0.00023,6.65416]
[1780533299428,82.96,63682.92,89.8,-0.32322,0.00023,6.65416]
[1780533299743,82.96,63681.76,89.8,-0.32348,0.00023,6.65628]
[1780533299766,82.96,63681.76,89.8,-0.32348,0.00023,6.65628]
[1780533299817,82.96,63681.76,89.8,-0.32348,0.00023,6.65628]
[1780533299825,82.96,63681.76,89.8,-0.32348,0.00023,6.65628]
[1780533299837,82.96,63681.76,89.8,-0.32348,0.00023,6.65628]
[1780533300271,82.96,63681.76,89.8,-0.32348,0.00023,6.65628]
[1780533300502,82.96,63681.76,89.8,-0.32348,0.00023,6.65628]
[1780533300544,82.96,63681.76,89.8,-0.32348,0.00023,6.65628]
[1780533300575,82.95,63682.77,89.8,-0.32324,0.00023,6.65433]
[1780533300918,82.95,63682.77,89.8,-0.32324,0.00023,6.65433]
[1780533301065,82.95,63682.77,89.8,-0.32324,0.00023,6.65433]
[1780533301463,82.95,63682.77,89.8,-0.32324,0.00023,6.65433]
[1780533301274,82.95,63673.64,89.8,-0.32537,0.00023,6.67135]
[1780533301555,82.95,63673.64,89.8,-0.32537,0.00023,6.67135]
[1780533301945,82.95,63673.64,89.8,-0.32537,0.00023,6.67135]
[1780533301993,82.95,63673.64,89.8,-0.32537,0.00023,6.67135]
[1780533302001,82.95,63673.64,89.8,-0.32537,0.00023,6.67135]
[1780533302021,82.95,63673.64,89.8,-0.32537,0.00023,6.67135]
[1780533302083,82.95,63673.64,89.8,-0.32537,0.00023,6.67135]
[1780533302351,82.95,63673.64,89.8,-0.32537,0.00023,6.67135]
[1780533302392,82.95,63673.64,89.8,-0.32537,0.00023,6.67135]
[1780533302439,82.95,63683.34,89.8,-0.32309,0.00023,6.65313]
[1780533302910,82.95,63683.34,89.8,-0.32309,0.00023,6.65313]
[1780533303308,82.95,63683.34,89.8,-0.32309,0.00023,6.65313]
[1780533303387,82.95,63683.34,89.8,-0.32309,0.00023,6.65313]
[1780533303411,82.95,63683.34,89.8,-0.32309,0.00023,6.65313]
[1780533303421,82.95,63683.34,89.8,-0.32309,0.00023,6.65313]
[1780533303430,82.95,63683.34,89.8,-0.32309,0.00023,6.65313]
[1780533303465,82.95,63683.34,89.8,-0.32309,0.00023,6.65313]
[1780533303396,82.94,63686.47,89.8,-0.32236,0.00023,6.64717]
[1780533303499,82.94,63686.47,89.8,-0.32236,0.00023,6.64717]
[1780533303855,82.94,63686.47,89.8,-0.32236,0.00023,6.64717]
[1780533303856,82.94,63686.47,89.8,-0.32236,0.00023,6.64717]
[1780533303955,82.94,63686.47,89.8,-0.32236,0.00023,6.64717]
[1780533303957,82.94,63686.47,89.8,-0.32236,0.00023,6.64717]
[1780533304058,82.94,63686.47,89.8,-0.32236,0.00023,6.64717]
[1780533304222,82.94,63686.47,89.8,-0.32236,0.00023,6.64717]
[1780533304464,82.94,63686.47,89.8,-0.32236,0.00023,6.64717]
[1780533304490,82.94,63686.47,89.8,-0.32236,0.00023,6.64717]
[1780533304394,82.94,63703.74,89.8,-0.31833,0.00023,6.61414]
[1780533304594,82.94,63703.74,89.8,-0.31833,0.00023,6.61414]
[1780533304706,82.94,63703.74,89.8,-0.31833,0.00023,6.61414]
[1780533305185,82.94,63703.74,89.8,-0.31833,0.00023,6.61414]
[1780533305244,82.94,63703.74,89.8,-0.31833,0.00023,6.61414]
[1780533305392,82.94,63729.31,89.8,-0.31242,0.00023,6.56411]
[1780533305798,82.94,63729.31,89.8,-0.31242,0.00023,6.56411]
[1780533305889,82.94,63729.31,89.8,-0.31242,0.00023,6.56411]
[1780533306098,82.94,63729.31,89.8,-0.31242,0.00023,6.56411]
[1780533306295,82.94,63729.31,89.8,-0.31242,0.00023,6.56411]
[1780533306436,82.95,63741.39,89.8,-0.30966,0.00023,6.54014]
[1780533306902,82.95,63741.39,89.8,-0.30966,0.00023,6.54014]
[1780533307383,82.95,63741.39,89.8,-0.30966,0.00023,6.54014]
[1780533307496,82.95,63741.39,89.8,-0.30966,0.00023,6.54014]
[1780533307464,82.97,63726.59,89.8,-0.3131,0.00023,6.56999]
[1780533308378,82.97,63726.59,89.8,-0.3131,0.00023,6.56999]
[1780533308456,82.97,63726.59,89.8,-0.3131,0.00023,6.56999]
[1780533308410,82.97,63722.18,89.8,-0.31412,0.00023,6.57876]
[1780533308562,82.97,63722.18,89.8,-0.31412,0.00023,6.57876]
[1780533309493,82.97,63718.72,89.8,-0.31492,0.00023,6.58555]
[1780533310037,82.97,63718.72,89.8,-0.31492,0.00023,6.58555]
[1780533310420,82.97,63718.72,89.8,-0.31492,0.00023,6.58555]
[1780533310465,82.97,63721.52,89.8,-0.31428,0.00023,6.58005]
[1780533310628,82.97,63721.52,89.8,-0.31428,0.00023,6.58005]
[1780533310787,82.97,63721.52,89.8,-0.31428,0.00023,6.58005]
[1780533310826,82.97,63721.52,89.8,-0.31428,0.00023,6.58005]
[1780533311450,82.97,63748.57,89.8,-0.30806,0.00023,6.52608]
[1780533311858,82.97,63748.57,89.8,-0.30806,0.00023,6.52608]
[1780533312231,82.97,63748.57,89.8,-0.30806,0.00023,6.52608]
[1780533312405,82.97,63748.57,89.8,-0.30806,0.00023,6.52608]
[1780533312449,82.97,63765.85,89.8,-0.30413,0.00023,6.49085]
[1780533312583,82.97,63765.85,89.8,-0.30413,0.00023,6.49085]
[1780533312818,82.97,63765.85,89.8,-0.30413,0.00023,6.49085]
[1780533313009,82.97,63765.85,89.8,-0.30413,0.00023,6.49085]
[1780533313389,82.97,63765.85,89.8,-0.30413,0.00023,6.49085]
[1780533313442,82.97,63765.85,89.8,-0.30413,0.00023,6.49085]
[1780533313489,82.97,63765.85,89.8,-0.30413,0.00023,6.49085]
[1780533314130,82.98,63766.3,89.8,-0.30404,0.00023,6.49001]
[1780533314206,82.98,63766.3,89.8,-0.30404,0.00023,6.49001]
[1780533314313,82.98,63760.36,89.8,-0.30539,0.00023,6.50229]
[1780533315297,82.98,63747.67,89.8,-0.3083,0.00023,6.52817]
[1780533315534,82.98,63747.67,89.8,-0.3083,0.00023,6.52817]
[1780533315778,82.98,63747.67,89.8,-0.3083,0.00023,6.52817]
[1780533315913,82.98,63747.67,89.8,-0.3083,0.00023,6.52817]
[1780533316089,82.98,63747.67,89.8,-0.3083,0.00023,6.52817]
[1780533316154,82.98,63747.67,89.8,-0.3083,0.00023,6.52817]
[1780533316194,82.99,63743.53,89.8,-0.30925,0.00023,6.53656]
[1780533317408,82.99,63739.52,89.8,-0.31017,0.00023,6.54464]
[1780533318405,82.99,63744.0,89.8,-0.30915,0.00023,6.53567]
[1780533318687,82.99,63744.0,89.8,-0.30915,0.00023,6.53567]
[1780533319287,82.99,63744.0,89.8,-0.30915,0.00023,6.53567]
[1780533319480,82.99,63753.61,89.8,-0.30695,0.00023,6.51626]
[1780533320410,82.99,63753.61,89.8,-0.30695,0.00023,6.51626]
[1780533320899,82.99,63754.55,89.8,-0.30675,0.00023,6.5144]
[1780533321023,82.99,63754.55,89.8,-0.30675,0.00023,6.5144]
[1780533321285,82.99,63754.55,89.8,-0.30675,0.00023,6.5144]
[1780533321420,83.02,63728.3,89.8,-0.31281,0.00023,6.56758]
[1780533321554,83.02,63728.3,89.8,-0.31281,0.00023,6.56758]
[1780533321613,83.02,63728.3,89.8,-0.31281,0.00023,6.56758]
[1780533321662,83.02,63728.3,89.8,-0.31281,0.00023,6.56758]
[1780533321671,83.02,63728.3,89.8,-0.31281,0.00023,6.56758]
[1780533321725,83.02,63728.3,89.8,-0.31281,0.00023,6.56758]
[1780533321826,83.02,63728.3,89.8,-0.31281,0.00023,6.56758]
[1780533322129,83.02,63728.3,89.8,-0.31281,0.00023,6.56758]
[1780533322221,83.02,63728.3,89.8,-0.31281,0.00023,6.56758]
[1780533322345,83.02,63728.3,89.8,-0.31281,0.00023,6.56758]
[1780533322432,83.02,63728.3,89.8,-0.31281,0.00023,6.56758]
[1780533322506,83.02,63706.83,89.8,-0.31777,0.00023,6.60958]
[1780533322528,83.02,63706.83,89.8,-0.31777,0.00023,6.60958]
[1780533322536,83.02,63706.83,89.8,-0.31777,0.00023,6.60958]
[1780533323392,83.02,63702.38,89.8,-0.3188,0.00023,6.61812]
[1780533324220,83.02,63702.38,89.8,-0.3188,0.00023,6.61812]
[1780533324415,83.02,63702.38,89.8,-0.3188,0.00023,6.61812]
[1780533324420,83.02,63702.38,89.8,-0.3188,0.00023,6.61812]
[1780533325289,83.02,63702.58,89.8,-0.31875,0.00023,6.61769]
[1780533325330,83.01,63706.3,89.8,-0.31788,0.00023,6.61048]
[1780533325789,83.01,63706.3,89.8,-0.31788,0.00023,6.61048]
[1780533325878,83.01,63706.3,89.8,-0.31788,0.00023,6.61048]
[1780533326325,83.01,63709.09,89.8,-0.31723,0.00023,6.60505]
[1780533326753,83.01,63709.09,89.8,-0.31723,0.00023,6.60505]
[1780533326895,83.01,63709.09,89.8,-0.31723,0.00023,6.60505]
[1780533327424,83.01,63713.51,89.8,-0.31621,0.00023,6.59643]
[1780533328334,83.01,63713.51,89.8,-0.31621,0.00023,6.59643]
[1780533328431,83.01,63721.68,89.8,-0.31432,0.00023,6.58044]
[1780533329327,83.01,63731.32,89.8,-0.3121,0.00023,6.56138]
[1780533330240,83.01,63741.38,89.8,-0.30979,0.00023,6.54131]
[1780533331164,83.01,63744.62,89.8,-0.30886,0.00023,6.52573]
[1780533335192,83.04,63738.52,89.8,-0.31033,0.00023,6.53863]
[1780533336131,83.04,63738.52,89.8,-0.31033,0.00023,6.53863]
[1780533336199,83.05,63742.51,89.8,-0.30942,0.00023,6.53065]
[1780533337293,83.05,63703.88,89.8,-0.31833,0.00023,6.60669]
[1780533338438,83.05,63703.88,89.8,-0.31833,0.00023,6.60669]
[1780533338507,83.05,63703.88,89.8,-0.31833,0.00023,6.60669]
[1780533338425,83.05,63750.97,89.8,-0.30749,0.00023,6.51362]
[1780533338875,83.05,63750.97,89.8,-0.30749,0.00023,6.51362]
[1780533339250,83.05,63750.97,89.8,-0.30749,0.00023,6.51362]
[1780533339309,83.05,63749.75,89.8,-0.30777,0.00023,6.51613]
[1780533340401,83.05,63746.87,89.8,-0.30843,0.00023,6.52199]
[1780533341234,83.05,63739.98,89.8,-0.31001,0.00023,6.53588]
[1780533342979,83.06,63738.21,89.8,-0.31044,0.00023,6.53961]
[1780533342991,83.06,63738.21,89.8,-0.31044,0.00023,6.53961]
[1780533343248,83.07,63727.49,89.8,-0.31292,0.00023,6.56107]
[1780533343819,83.07,63727.49,89.8,-0.31292,0.00023,6.56107]
[1780533343961,83.07,63727.49,89.8,-0.31292,0.00023,6.56107]
[1780533344449,83.07,63727.49,89.8,-0.31292,0.00023,6.56107]
[1780533344405,83.07,63722.63,89.8,-0.31404,0.00023,6.57065]
[1780533345109,83.07,63722.63,89.8,-0.31404,0.00023,6.57065]
[1780533345280,83.07,63722.63,89.8,-0.31404,0.00023,6.57065]
[1780533345475,83.07,63716.79,89.8,-0.31539,0.00023,6.58208]
[1780533346337,83.07,63702.73,89.8,-0.31864,0.00023,6.6093]
[1780533346659,83.07,63702.73,89.8,-0.31864,0.00023,6.6093]
[1780533346816,83.07,63702.73,89.8,-0.31864,0.00023,6.6093]
[1780533347398,83.07,63694.0,89.8,-0.32066,0.00023,6.62596]
[1780533348292,83.06,63696.77,89.8,-0.32001,0.00023,6.62062]
[1780533349299,83.06,63701.13,89.8,-0.31899,0.00023,6.61221]
[1780533350368,83.06,63701.13,89.8,-0.31899,0.00023,6.61221]
[1780533350453,83.06,63693.79,89.8,-0.32069,0.00023,6.6262]
[1780533351411,83.05,63685.14,89.8,-0.3227,0.00023,6.64252]
[1780533351705,83.05,63685.14,89.8,-0.3227,0.00023,6.64252]
[1780533352048,83.05,63685.14,89.8,-0.3227,0.00023,6.64252]
[1780533352222,83.05,63685.14,89.8,-0.3227,0.00023,6.64252]
[1780533352698,83.05,63686.46,89.8,-0.32239,0.00023,6.63996]
[1780533353081,83.05,63686.46,89.8,-0.32239,0.00023,6.63996]
[1780533353301,83.05,63686.46,89.8,-0.32239,0.00023,6.63996]
[1780533354448,83.04,63690.81,89.8,-0.32136,0.00023,6.63159]
[1780533355442,83.04,63687.8,89.8,-0.32205,0.00023,6.63723]
[1780533358100,83.03,63686.32,89.8,-0.32238,0.00023,6.63988]
[1780533358364,83.02,63689.15,89.8,-0.32171,0.00023,6.63446]
[1780533359476,83.02,63689.15,89.8,-0.32171,0.00023,6.63446]
[1780533360113,83.02,63687.96,89.8,-0.32198,0.00023,6.63665]
[1780533360153,83.02,63687.96,89.8,-0.32198,0.00023,6.63665]
[1780533360302,83.02,63687.96,89.8,-0.32198,0.00023,6.63665]
[1780533360381,83.02,63690.6,89.8,-0.32136,0.00023,6.63158]
[1780533361083,83.02,63690.6,89.8,-0.32136,0.00023,6.63158]
[1780533361142,83.02,63690.6,89.8,-0.32136,0.00023,6.63158]
[1780533361175,83.02,63690.6,89.8,-0.32136,0.00023,6.63158]
[1780533361545,83.01,63699.59,89.8,-0.31926,0.00023,6.61436]
[1780533361773,83.01,63699.59,89.8,-0.31926,0.00023,6.61436]
[1780533362016,83.01,63699.59,89.8,-0.31926,0.00023,6.61436]
[1780533362147,83.01,63699.59,89.8,-0.31926,0.00023,6.61436]
[1780533362407,83.01,63699.59,89.8,-0.31926,0.00023,6.61436]
[1780533362431,83.01,63695.9,89.8,-0.32011,0.00023,6.62137]
[1780533362719,83.01,63695.9,89.8,-0.32011,0.00023,6.62137]
[1780533363150,83.01,63695.9,89.8,-0.32011,0.00023,6.62137]
[1780533363436,83.01,63695.9,89.8,-0.32011,0.00023,6.62137]
[1780533363537,83.01,63682.51,89.8,-0.32323,0.00023,6.64669]
[1780533363860,83.01,63682.51,89.8,-0.32323,0.00023,6.64669]
[1780533364059,83.01,63682.51,89.8,-0.32323,0.00023,6.64669]
[1780533364212,83.01,63682.51,89.8,-0.32323,0.00023,6.64669]
[1780533364401,83.01,63682.51,89.8,-0.32323,0.00023,6.64669]
[1780533364537,83.0,63688.57,89.8,-0.3218,0.00023,6.6352]
[1780533365462,83.0,63688.57,89.8,-0.3218,0.00023,6.6352]
[1780533365514,83.0,63692.81,89.8,-0.32081,0.00023,6.62708]
[1780533366226,83.0,63692.81,89.8,-0.32081,0.00023,6.62708]
[1780533366558,82.99,63696.2,89.8,-0.32001,0.00023,6.62056]
[1780533367164,82.99,63696.2,89.8,-0.32001,0.00023,6.62056]
[1780533367354,82.99,63696.2,89.8,-0.32001,0.00023,6.62056]
[1780533367358,82.99,63696.2,89.8,-0.32001,0.00023,6.62056]
[1780533367428,82.99,63693.81,89.8,-0.32056,0.00023,6.62506]
[1780533367909,82.99,63693.81,89.8,-0.32056,0.00023,6.62506]
[1780533368526,82.99,63693.81,89.8,-0.32056,0.00023,6.62506]
[1780533368764,82.99,63691.93,89.8,-0.32099,0.00023,6.62858]
[1780533368935,82.99,63691.93,89.8,-0.32099,0.00023,6.62858]
[1780533369443,82.98,63695.32,89.8,-0.3202,0.00023,6.62206]
[1780533369739,82.98,63695.32,89.8,-0.3202,0.00023,6.62206]
[1780533370031,82.98,63695.32,89.8,-0.3202,0.00023,6.62206]
[1780533370133,82.98,63695.32,89.8,-0.3202,0.00023,6.62206]
[1780533370209,82.98,63695.32,89.8,-0.3202,0.00023,6.62206]
[1780533370450,82.98,63695.67,89.8,-0.32011,0.00023,6.62133]
[1780533371103,82.98,63695.67,89.8,-0.32011,0.00023,6.62133]
[1780533371193,82.98,63695.67,89.8,-0.32011,0.00023,6.62133]
[1780533371389,82.98,63695.67,89.8,-0.32011,0.00023,6.62133]
[1780533371476,82.98,63695.67,89.8,-0.32011,0.00023,6.62133]
[1780533371509,82.98,63687.9,89.8,-0.32191,0.00023,6.63606]
[1780533371811,82.98,63687.9,89.8,-0.32191,0.00023,6.63606]
[1780533371843,82.98,63687.9,89.8,-0.32191,0.00023,6.63606]
[1780533371934,82.98,63687.9,89.8,-0.32191,0.00023,6.63606]
[1780533372332,82.98,63687.9,89.8,-0.32191,0.00023,6.63606]
[1780533372555,82.97,63665.06,89.8,-0.32725,0.00024,6.67865]
[1780533372881,82.97,63665.06,89.8,-0.32725,0.00024,6.67865]
[1780533372965,82.97,63665.06,89.8,-0.32725,0.00024,6.67865]
[1780533373115,82.97,63665.06,89.8,-0.32725,0.00024,6.67865]
[1780533373243,82.97,63665.06,89.8,-0.32725,0.00024,6.67865]
[1780533373479,82.97,63665.06,89.8,-0.32725,0.00024,6.67865]
[1780533373552,82.97,63649.73,89.8,-0.33086,0.00024,6.70652]
[1780533373769,82.97,63649.73,89.8,-0.33086,0.00024,6.70652]
[1780533373787,82.97,63649.73,89.8,-0.33086,0.00024,6.70652]
[1780533374088,82.97,63649.73,89.8,-0.33086,0.00024,6.70652]
[1780533374129,82.97,63649.73,89.8,-0.33086,0.00024,6.70652]
[1780533374309,82.97,63649.73,89.8,-0.33086,0.00024,6.70652]
[1780533374582,82.97,63649.73,89.8,-0.33086,0.00024,6.70652]
[1780533374481,82.97,63636.18,89.8,-0.33406,0.00024,6.73079]
[1780533375017,82.97,63636.18,89.8,-0.33406,0.00024,6.73079]
[1780533375306,82.97,63636.18,89.8,-0.33406,0.00024,6.73079]
[1780533375576,82.97,63625.98,89.8,-0.33649,0.00024,6.74877]
[1780533377966,82.96,63627.65,89.8,-0.33608,0.00024,6.74576]
[1780533378137,82.96,63627.65,89.8,-0.33608,0.00024,6.74576]
[1780533378294,82.96,63627.65,89.8,-0.33608,0.00024,6.74576]
[1780533378329,82.96,63627.65,89.8,-0.33608,0.00024,6.74576]
[1780533378414,82.96,63627.65,89.8,-0.33608,0.00024,6.74576]
[1780533378426,82.96,63627.65,89.8,-0.33608,0.00024,6.74576]
[1780533378486,82.96,63627.65,89.8,-0.33608,0.00024,6.74576]
[1780533379222,82.96,63627.65,89.8,-0.33608,0.00024,6.74576]
[1780533378725,82.96,63627.11,89.8,-0.33621,0.00024,6.7467]
[1780533379403,82.96,63627.11,89.8,-0.33621,0.00024,6.7467]
[1780533379655,82.96,63625.5,89.8,-0.33659,0.00024,6.74951]
[1780533380954,82.96,63625.5,89.8,-0.33659,0.00024,6.74951]
[1780533380658,82.96,63623.16,89.8,-0.33714,0.00024,6.7536]
[1780533381778,82.96,63620.23,89.8,-0.33784,0.00024,6.75866]
[1780533383585,82.96,63623.38,89.8,-0.33708,0.00024,6.75316]
[1780533385599,82.95,63612.79,89.8,-0.33961,0.00024,6.77147]
[1780533386795,82.95,63612.79,89.8,-0.33961,0.00024,6.77147]
[1780533386888,82.95,63615.3,89.8,-0.339,0.00024,6.76712]
[1780533387122,82.95,63615.3,89.8,-0.339,0.00024,6.76712]
[1780533387331,82.95,63615.3,89.8,-0.339,0.00024,6.76712]
[1780533387613,82.95,63575.92,89.8,-0.34845,0.00024,6.83318]
[1780533388038,82.95,63575.92,89.8,-0.34845,0.00024,6.83318]
[1780533388230,82.95,63575.92,89.8,-0.34845,0.00024,6.83318]
[1780533388311,82.95,63575.92,89.8,-0.34845,0.00024,6.83318]
[1780533388312,82.95,63575.92,89.8,-0.34845,0.00024,6.83318]
[1780533388362,82.95,63575.92,89.8,-0.34845,0.00024,6.83318]
[1780533388832,82.95,63575.92,89.8,-0.34845,0.00024,6.83318]
[1780533388621,82.95,63604.72,89.8,-0.34153,0.00024,6.78522]
[1780533389031,82.95,63604.72,89.8,-0.34153,0.00024,6.78522]
[1780533389087,82.95,63604.72,89.8,-0.34153,0.00024,6.78522]
[1780533389205,82.95,63604.72,89.8,-0.34153,0.00024,6.78522]
[1780533389325,82.95,63604.72,89.8,-0.34153,0.00024,6.78522]
[1780533389351,82.95,63604.72,89.8,-0.34153,0.00024,6.78522]
[1780533389825,82.95,63604.72,89.8,-0.34153,0.00024,6.78522]
[1780533389890,82.95,63594.25,89.8,-0.34403,0.00024,6.80285]
[1780533389978,82.95,63594.25,89.8,-0.34403,0.00024,6.80285]
[1780533390355,82.95,63594.25,89.8,-0.34403,0.00024,6.80285]
[1780533390544,82.95,63594.25,89.8,-0.34403,0.00024,6.80285]
[1780533390910,82.95,63594.25,89.8,-0.34403,0.00024,6.80285]
[1780533391279,82.94,63596.11,89.8,-0.34358,0.00024,6.79968]
[1780533391490,82.94,63596.11,89.8,-0.34358,0.00024,6.79968]
[1780533391642,82.94,63596.82,89.8,-0.34325,0.00024,6.7896]
[1780533392158,82.94,63596.82,89.8,-0.34325,0.00024,6.7896]
[1780533392327,82.94,63596.82,89.8,-0.34325,0.00024,6.7896]
[1780533392412,82.94,63596.82,89.8,-0.34325,0.00024,6.7896]
[1780533392649,82.93,63589.92,89.8,-0.3449,0.00024,6.80111]
[1780533393305,82.93,63589.92,89.8,-0.3449,0.00024,6.80111]
[1780533393656,82.93,63585.91,89.8,-0.34586,0.00024,6.80772]
[1780533394641,82.93,63585.91,89.8,-0.34586,0.00024,6.80772]
[1780533394853,82.93,63581.25,89.8,-0.34698,0.00024,6.81537]
[1780533395449,82.93,63581.25,89.8,-0.34698,0.00024,6.81537]
[1780533397926,82.92,63582.87,89.8,-0.34658,0.00024,6.81265]
[1780533398555,82.92,63583.16,89.8,-0.3465,0.00024,6.81214]
[1780533398585,82.92,63583.16,89.8,-0.3465,0.00024,6.81214]
[1780533398593,82.92,63583.16,89.8,-0.3465,0.00024,6.81214]
[1780533398858,82.92,63583.16,89.8,-0.3465,0.00024,6.81214]
[1780533398969,82.92,63582.87,89.8,-0.34657,0.00024,6.81259]
[1780533398975,82.92,63582.87,89.8,-0.34657,0.00024,6.81259]
[1780533399732,82.92,63582.87,89.8,-0.34657,0.00024,6.81259]
[1780533399790,82.92,63582.87,89.8,-0.34657,0.00024,6.81259]
[1780533399794,82.92,63582.87,89.8,-0.34657,0.00024,6.81259]
[1780533399892,82.92,63586.02,89.8,-0.34581,0.00024,6.80735]
[1780533400658,82.92,63586.02,89.8,-0.34581,0.00024,6.80735]
[1780533400705,82.91,63589.79,89.8,-0.34489,0.00024,6.80105]
[1780533401028,82.91,63589.79,89.8,-0.34489,0.00024,6.80105]
[1780533401056,82.91,63589.79,89.8,-0.34489,0.00024,6.80105]
[1780533401074,82.91,63589.79,89.8,-0.34489,0.00024,6.80105]
[1780533401080,82.91,63589.79,89.8,-0.34489,0.00024,6.80105]
[1780533401693,82.91,63589.79,89.8,-0.34489,0.00024,6.80105]
[1780533402150,82.91,63590.44,89.8,-0.34473,0.00024,6.79992]
[1780533402171,82.91,63590.44,89.8,-0.34473,0.00024,6.79992]
[1780533402206,82.91,63590.44,89.8,-0.34473,0.00024,6.79992]
[1780533402397,82.91,63590.44,89.8,-0.34473,0.00024,6.79992]
[1780533403369,82.91,63591.95,89.8,-0.34436,0.00024,6.79735]
[1780533403726,82.9,63590.05,89.8,-0.34481,0.00024,6.80047]
[1780533404174,82.9,63590.05,89.8,-0.34481,0.00024,6.80047]
[1780533404400,82.9,63590.05,89.8,-0.34481,0.00024,6.80047]
[1780533404523,82.9,63590.05,89.8,-0.34481,0.00024,6.80047]
[1780533404733,82.9,63592.0,89.8,-0.34433,0.00024,6.79717]
[1780533405704,82.9,63592.0,89.8,-0.34433,0.00024,6.79717]
[1780533406693,82.89,63591.05,89.8,-0.34456,0.00024,6.7987]
[1780533406811,82.89,63591.05,89.8,-0.34456,0.00024,6.7987]
[1780533406832,82.89,63591.05,89.8,-0.34456,0.00024,6.7987]
[1780533406837,82.89,63591.05,89.8,-0.34456,0.00024,6.7987]
[1780533407216,82.89,63590.78,89.8,-0.34461,0.00024,6.79911]
[1780533407251,82.89,63590.78,89.8,-0.34461,0.00024,6.79911]
[1780533407268,82.89,63590.78,89.8,-0.34461,0.00024,6.79911]
[1780533407383,82.89,63590.78,89.8,-0.34461,0.00024,6.79911]
[1780533407813,82.89,63590.78,89.8,-0.34461,0.00024,6.79911]
[1780533407859,82.88,63603.77,89.8,-0.34149,0.00024,6.77716]
[1780533408361,82.88,63603.77,89.8,-0.34149,0.00024,6.77716]
[1780533408568,82.88,63603.77,89.8,-0.34149,0.00024,6.77716]
[1780533408689,82.88,63603.77,89.8,-0.34149,0.00024,6.77716]
[1780533408893,82.88,63603.77,89.8,-0.34149,0.00024,6.77716]
[1780533408926,82.88,63603.77,89.8,-0.34149,0.00024,6.77716]
[1780533408894,82.88,63600.45,89.8,-0.34228,0.00024,6.78276]
[1780533409684,82.88,63600.45,89.8,-0.34228,0.00024,6.78276]
[1780533409717,82.88,63600.45,89.8,-0.34228,0.00024,6.78276]
[1780533409731,82.88,63600.45,89.8,-0.34228,0.00024,6.78276]
[1780533409875,82.88,63600.45,89.8,-0.34228,0.00024,6.78276]
[1780533409895,82.88,63596.38,89.8,-0.34325,0.00024,6.78959]
[1780533410473,82.88,63596.38,89.8,-0.34325,0.00024,6.78959]
[1780533410483,82.88,63596.38,89.8,-0.34325,0.00024,6.78959]
[1780533410775,82.87,63592.59,89.8,-0.34416,0.00024,6.79591]
[1780533411871,82.87,63592.59,89.8,-0.34416,0.00024,6.79591]
[1780533411876,82.87,63592.59,89.8,-0.34416,0.00024,6.79591]
[1780533411877,82.87,63592.59,89.8,-0.34416,0.00024,6.79591]
[1780533411894,82.87,63592.59,89.8,-0.34416,0.00024,6.79591]
[1780533412123,82.87,63593.1,89.8,-0.34403,0.00024,6.795]
[1780533412181,82.87,63593.1,89.8,-0.34403,0.00024,6.795]
[1780533412789,82.87,63595.52,89.8,-0.34344,0.00024,6.79089]
[1780533413283,82.87,63595.52,89.8,-0.34344,0.00024,6.79089]
[1780533413873,82.87,63595.52,89.8,-0.34344,0.00024,6.79089]
[1780533414058,82.86,63594.09,89.8,-0.34377,0.00024,6.79324]
[1780533414157,82.86,63594.09,89.8,-0.34377,0.00024,6.79324]
[1780533414160,82.86,63594.09,89.8,-0.34377,0.00024,6.79324]
[1780533414224,82.86,63594.09,89.8,-0.34377,0.00024,6.79324]
[1780533414803,82.86,63598.1,89.8,-0.3428,0.00024,6.78644]
[1780533415359,82.86,63598.1,89.8,-0.3428,0.00024,6.78644]
[1780533415947,82.86,63595.69,89.8,-0.34338,0.00024,6.79046]
[1780533416360,82.86,63595.69,89.8,-0.34338,0.00024,6.79046]
[1780533416444,82.86,63595.69,89.8,-0.34338,0.00024,6.79046]
[1780533416453,82.86,63595.69,89.8,-0.34338,0.00024,6.79046]
[1780533416733,82.86,63595.69,89.8,-0.34338,0.00024,6.79046]
[1780533416787,82.86,63595.69,89.8,-0.34338,0.00024,6.79046]
[1780533416876,82.86,63595.69,89.8,-0.34338,0.00024,6.79046]
[1780533416884,82.86,63595.69,89.8,-0.34338,0.00024,6.79046]
[1780533416885,82.85,63585.44,89.8,-0.34584,0.00024,6.80754]
[1780533417533,82.85,63585.44,89.8,-0.34584,0.00024,6.80754]
[1780533417602,82.85,63585.44,89.8,-0.34584,0.00024,6.80754]
[1780533417645,82.85,63585.44,89.8,-0.34584,0.00024,6.80754]
[1780533417693,82.85,63585.44,89.8,-0.34584,0.00024,6.80754]
[1780533417908,82.85,63585.44,89.8,-0.34584,0.00024,6.80754]
[1780533417936,82.85,63585.44,89.8,-0.34584,0.00024,6.80754]
[1780533417923,82.85,63565.13,89.8,-0.35075,0.00024,6.84067]
[1780533418417,82.85,63565.13,89.8,-0.35075,0.00024,6.84067]
[1780533418939,82.85,63565.13,89.8,-0.35075,0.00024,6.84067]
[1780533418929,82.84,63564.56,89.8,-0.35087,0.00024,6.84152]
[1780533419192,82.84,63564.56,89.8,-0.35087,0.00024,6.84152]
[1780533419377,82.84,63564.56,89.8,-0.35087,0.00024,6.84152]
[1780533420028,82.84,63563.97,89.8,-0.35101,0.00024,6.8424]
[1780533420192,82.84,63563.97,89.8,-0.35101,0.00024,6.8424]
[1780533421122,82.83,63563.46,89.8,-0.35112,0.00024,6.84315]
[1780533421307,82.83,63563.46,89.8,-0.35112,0.00024,6.84315]
[1780533421398,82.83,63563.46,89.8,-0.35112,0.00024,6.84315]
[1780533421529,82.83,63563.46,89.8,-0.35112,0.00024,6.84315]
[1780533421855,82.83,63551.13,89.8,-0.35412,0.00024,6.86274]
[1780533422240,82.83,63551.13,89.8,-0.35412,0.00024,6.86274]
[1780533422789,82.83,63551.13,89.8,-0.35412,0.00024,6.86274]
[1780533422860,82.83,63543.68,89.8,-0.35593,0.00024,6.87433]
[1780533423585,82.83,63543.68,89.8,-0.35593,0.00024,6.87433]
[1780533423589,82.83,63543.68,89.8,-0.35593,0.00024,6.87433]
[1780533423867,82.82,63543.48,89.8,-0.35597,0.00024,6.87458]
[1780533424848,82.82,63543.48,89.8,-0.35597,0.00024,6.87458]
[1780533424876,82.82,63525.25,89.8,-0.36042,0.00025,6.90248]
[1780533425003,82.82,63525.25,89.8,-0.36042,0.00025,6.90248]
[1780533425334,82.82,63525.25,89.8,-0.36042,0.00025,6.90248]
[1780533425744,82.82,63525.25,89.8,-0.36042,0.00025,6.90248]
[1780533425774,82.82,63525.25,89.8,-0.36042,0.00025,6.90248]
[1780533425783,82.82,63525.25,89.8,-0.36042,0.00025,6.90248]
[1780533425899,82.82,63501.48,89.8,-0.36627,0.00025,6.93754]
[1780533425969,82.82,63501.48,89.8,-0.36627,0.00025,6.93754]
[1780533426019,82.82,63501.48,89.8,-0.36627,0.00025,6.93754]
[1780533426407,82.82,63501.48,89.8,-0.36627,0.00025,6.93754]
[1780533426415,82.82,63501.48,89.8,-0.36627,0.00025,6.93754]
[1780533426423,82.82,63501.48,89.8,-0.36627,0.00025,6.93754]
[1780533426464,82.82,63501.48,89.8,-0.36627,0.00025,6.93754]
[1780533426506,82.82,63501.48,89.8,-0.36627,0.00025,6.93754]
[1780533426709,82.82,63501.48,89.8,-0.36627,0.00025,6.93754]
[1780533426899,82.82,63502.6,89.8,-0.36599,0.00025,6.9359]
[1780533427506,82.82,63502.6,89.8,-0.36599,0.00025,6.9359]
[1780533427562,82.82,63502.6,89.8,-0.36599,0.00025,6.9359]
[1780533427862,82.82,63502.6,89.8,-0.36599,0.00025,6.9359]
[1780533427953,82.82,63503.23,89.8,-0.36583,0.00025,6.93495]
[1780533428085,82.82,63503.23,89.8,-0.36583,0.00025,6.93495]
[1780533428134,82.82,63503.23,89.8,-0.36583,0.00025,6.93495]
[1780533428167,82.82,63503.23,89.8,-0.36583,0.00025,6.93495]
[1780533428453,82.82,63503.23,89.8,-0.36583,0.00025,6.93495]
[1780533429920,82.81,63507.67,89.8,-0.36472,0.00025,6.92841]
[1780533430294,82.81,63507.67,89.8,-0.36472,0.00025,6.92841]
[1780533430505,82.81,63507.67,89.8,-0.36472,0.00025,6.92841]
[1780533430926,82.8,63504.93,89.8,-0.36539,0.00025,6.93236]
[1780533431299,82.8,63504.93,89.8,-0.36539,0.00025,6.93236]
[1780533431303,82.8,63504.93,89.8,-0.36539,0.00025,6.93236]
[1780533431733,82.8,63504.93,89.8,-0.36539,0.00025,6.93236]
[1780533431826,82.8,63504.93,89.8,-0.36539,0.00025,6.93236]
[1780533431936,82.8,63495.75,89.8,-0.36765,0.00025,6.94556]
[1780533432208,82.8,63495.75,89.8,-0.36765,0.00025,6.94556]
[1780533432942,82.8,63464.14,89.8,-0.37547,0.00025,6.98936]
[1780533433041,82.8,63464.14,89.8,-0.37547,0.00025,6.98936]
[1780533433041,82.8,63464.14,89.8,-0.37547,0.00025,6.98936]
[1780533433607,82.8,63464.14,89.8,-0.37547,0.00025,6.98936]
[1780533433737,82.8,63464.14,89.8,-0.37547,0.00025,6.98936]
[1780533433899,82.8,63464.14,89.8,-0.37547,0.00025,6.98936]
[1780533433953,82.8,63464.14,89.8,-0.37547,0.00025,6.98936]
[1780533433951,82.79,63451.91,89.8,-0.37851,0.00025,7.00556]
[1780533434763,82.79,63451.91,89.8,-0.37851,0.00025,7.00556]
[1780533434958,82.79,63427.71,89.8,-0.38456,0.00025,7.03648]
[1780533435294,82.79,63427.71,89.8,-0.38456,0.00025,7.03648]
[1780533435338,82.79,63427.71,89.8,-0.38456,0.00025,7.03648]
[1780533435423,82.79,63427.71,89.8,-0.38456,0.00025,7.03648]
[1780533435539,82.79,63427.71,89.8,-0.38456,0.00025,7.03648]
[1780533435640,82.79,63427.71,89.8,-0.38456,0.00025,7.03648]
[1780533435797,82.79,63427.71,89.8,-0.38456,0.00025,7.03648]
[1780533435892,82.79,63427.71,89.8,-0.38456,0.00025,7.03648]
[1780533435950,82.79,63427.71,89.8,-0.38456,0.00025,7.03648]
[1780533435975,82.79,63417.87,89.8,-0.38703,0.00025,7.04858]
[1780533436129,82.79,63417.87,89.8,-0.38703,0.00025,7.04858]
[1780533436234,82.79,63417.87,89.8,-0.38703,0.00025,7.04858]
[1780533436437,82.79,63417.87,89.8,-0.38703,0.00025,7.04858]
[1780533436546,82.79,63417.87,89.8,-0.38703,0.00025,7.04858]
[1780533436548,82.79,63417.87,89.8,-0.38703,0.00025,7.04858]
[1780533436632,82.79,63417.87,89.8,-0.38703,0.00025,7.04858]
[1780533436846,82.79,63417.87,89.8,-0.38703,0.00025,7.04858]
[1780533436877,82.79,63417.87,89.8,-0.38703,0.00025,7.04858]
[1780533436975,82.79,63390.11,89.8,-0.39402,0.00025,7.08124]
[1780533437235,82.79,63390.11,89.8,-0.39402,0.00025,7.08124]
[1780533437412,82.79,63390.11,89.8,-0.39402,0.00025,7.08124]
[1780533437500,82.79,63390.11,89.8,-0.39402,0.00025,7.08124]
[1780533437956,82.79,63390.11,89.8,-0.39402,0.00025,7.08124]
[1780533437982,82.79,63425.49,89.8,-0.38512,0.00025,7.03921]
[1780533438345,82.79,63425.49,89.8,-0.38512,0.00025,7.03921]
[1780533438507,82.79,63425.49,89.8,-0.38512,0.00025,7.03921]
[1780533438860,82.79,63425.49,89.8,-0.38512,0.00025,7.03921]
[1780533438989,82.79,63413.99,89.8,-0.388,0.00025,7.05327]
[1780533439178,82.79,63413.99,89.8,-0.388,0.00025,7.05327]
[1780533439191,82.79,63413.99,89.8,-0.388,0.00025,7.05327]
[1780533439198,82.79,63413.99,89.8,-0.388,0.00025,7.05327]
[1780533439202,82.79,63413.99,89.8,-0.388,0.00025,7.05327]
[1780533439273,82.79,63413.99,89.8,-0.388,0.00025,7.05327]
[1780533439895,82.79,63413.99,89.8,-0.388,0.00025,7.05327]
[1780533439960,82.79,63413.99,89.8,-0.388,0.00025,7.05327]
[1780533440026,82.79,63413.99,89.8,-0.388,0.00025,7.05327]
[1780533439996,82.79,63413.91,89.8,-0.38802,0.00025,7.05335]
[1780533440266,82.79,63413.91,89.8,-0.38802,0.00025,7.05335]
[1780533440437,82.79,63413.91,89.8,-0.38802,0.00025,7.05335]
[1780533440773,82.79,63413.91,89.8,-0.38802,0.00025,7.05335]
[1780533440884,82.79,63413.91,89.8,-0.38802,0.00025,7.05335]
[1780533440936,82.79,63413.91,89.8,-0.38802,0.00025,7.05335]
[1780533441000,82.79,63413.91,89.8,-0.38802,0.00025,7.05335]
[1780533441003,82.79,63406.17,89.8,-0.38997,0.00025,7.0626]
[1780533441278,82.79,63406.17,89.8,-0.38997,0.00025,7.0626]
[1780533441402,82.79,63406.17,89.8,-0.38997,0.00025,7.0626]
[1780533441406,82.79,63406.17,89.8,-0.38997,0.00025,7.0626]
[1780533441597,82.79,63406.17,89.8,-0.38997,0.00025,7.0626]
[1780533441901,82.79,63406.17,89.8,-0.38997,0.00025,7.0626]
[1780533442137,82.79,63406.09,89.8,-0.38999,0.00025,7.0627]
[1780533443031,82.79,63406.09,89.8,-0.38999,0.00025,7.0627]
[1780533443063,82.79,63407.67,89.8,-0.38959,0.00025,7.06084]
[1780533443454,82.79,63407.67,89.8,-0.38959,0.00025,7.06084]
[1780533443503,82.79,63407.67,89.8,-0.38959,0.00025,7.06084]
[1780533443730,82.79,63407.67,89.8,-0.38959,0.00025,7.06084]
[1780533444023,82.79,63393.0,89.8,-0.39329,0.00025,7.07796]
[1780533444255,82.79,63393.0,89.8,-0.39329,0.00025,7.07796]
[1780533444459,82.79,63393.0,89.8,-0.39329,0.00025,7.07796]
[1780533444711,82.79,63393.0,89.8,-0.39329,0.00025,7.07796]
[1780533444838,82.79,63393.0,89.8,-0.39329,0.00025,7.07796]
[1780533445037,82.8,63376.32,89.8,-0.39751,0.00025,7.0967]
[1780533445239,82.8,63376.32,89.8,-0.39751,0.00025,7.0967]
[1780533446186,82.8,63375.18,89.8,-0.39781,0.00025,7.09796]
[1780533446453,82.8,63375.18,89.8,-0.39781,0.00025,7.09796]
[1780533446974,82.8,63375.18,89.8,-0.39781,0.00025,7.09796]
[1780533447052,82.8,63370.74,89.8,-0.39893,0.00025,7.10279]
[1780533447291,82.8,63370.74,89.8,-0.39893,0.00025,7.10279]
[1780533448059,82.8,63368.99,89.8,-0.39937,0.00025,7.10468]
[1780533450073,82.79,63365.17,89.8,-0.40034,0.00025,7.10876]
[1780533450143,82.79,63365.17,89.8,-0.40034,0.00025,7.10876]
[1780533450187,82.79,63365.17,89.8,-0.40034,0.00025,7.10876]
[1780533450429,82.79,63365.17,89.8,-0.40034,0.00025,7.10876]
[1780533450508,82.79,63365.17,89.8,-0.40034,0.00025,7.10876]
[1780533450601,82.79,63365.17,89.8,-0.40034,0.00025,7.10876]
[1780533450654,82.79,63365.17,89.8,-0.40034,0.00025,7.10876]
[1780533450739,82.79,63365.17,89.8,-0.40034,0.00025,7.10876]
[1780533450900,82.79,63365.17,89.8,-0.40034,0.00025,7.10876]
[1780533451082,82.79,63349.76,89.8,-0.40416,0.00025,7.11637]
[1780533451287,82.79,63349.76,89.8,-0.40416,0.00025,7.11637]
[1780533451581,82.79,63349.76,89.8,-0.40416,0.00025,7.11637]
[1780533451693,82.79,63349.76,89.8,-0.40416,0.00025,7.11637]
[1780533451733,82.79,63349.76,89.8,-0.40416,0.00025,7.11637]
[1780533451933,82.79,63349.76,89.8,-0.40416,0.00025,7.11637]
[1780533452097,82.79,63349.76,89.8,-0.40416,0.00025,7.11637]
[1780533452088,82.85,63342.35,89.8,-0.40611,0.00025,7.12413]
[1780533452263,82.85,63342.35,89.8,-0.40611,0.00025,7.12413]
[1780533452388,82.85,63342.35,89.8,-0.40611,0.00025,7.12413]
[1780533452412,82.85,63342.35,89.8,-0.40611,0.00025,7.12413]
[1780533452468,82.85,63342.35,89.8,-0.40611,0.00025,7.12413]
[1780533452729,82.85,63342.35,89.8,-0.40611,0.00025,7.12413]
[1780533452749,82.85,63342.35,89.8,-0.40611,0.00025,7.12413]
[1780533452804,82.85,63342.35,89.8,-0.40611,0.00025,7.12413]
[1780533452943,82.85,63342.35,89.8,-0.40611,0.00025,7.12413]
[1780533453084,82.85,63342.35,89.8,-0.40611,0.00025,7.12413]
[1780533453095,82.87,63349.34,89.8,-0.40435,0.00025,7.11716]
[1780533453398,82.87,63349.34,89.8,-0.40435,0.00025,7.11716]
[1780533453592,82.87,63349.34,89.8,-0.40435,0.00025,7.11716]
[1780533453945,82.87,63349.34,89.8,-0.40435,0.00025,7.11716]
[1780533454160,82.91,63349.34,89.8,-0.40438,0.00025,7.11731]
[1780533454164,82.91,63349.34,89.8,-0.40438,0.00025,7.11731]
[1780533454206,82.91,63349.34,89.8,-0.40438,0.00025,7.11731]
[1780533454210,82.91,63349.34,89.8,-0.40438,0.00025,7.11731]
[1780533454670,82.91,63349.34,89.8,-0.40438,0.00025,7.11731]
[1780533454810,82.91,63349.34,89.8,-0.40438,0.00025,7.11731]
[1780533455028,82.91,63349.34,89.8,-0.40438,0.00025,7.11731]
[1780533455074,82.93,63352.91,89.8,-0.40349,0.00025,7.11374]
[1780533455137,82.93,63352.91,89.8,-0.40349,0.00025,7.11374]
[1780533455177,82.93,63352.91,89.8,-0.40349,0.00025,7.11374]
[1780533455247,82.93,63352.91,89.8,-0.40349,0.00025,7.11374]
[1780533455300,82.93,63352.91,89.8,-0.40349,0.00025,7.11374]
[1780533455302,82.93,63352.91,89.8,-0.40349,0.00025,7.11374]
[1780533455340,82.93,63352.91,89.8,-0.40349,0.00025,7.11374]
[1780533455566,82.93,63352.91,89.8,-0.40349,0.00025,7.11374]
[1780533455625,82.93,63352.91,89.8,-0.40349,0.00025,7.11374]
[1780533455727,82.93,63345.55,89.8,-0.40537,0.00025,7.12124]
[1780533456285,82.93,63345.55,89.8,-0.40537,0.00025,7.12124]
[1780533456296,82.93,63345.55,89.8,-0.40537,0.00025,7.12124]
[1780533456607,82.93,63345.55,89.8,-0.40537,0.00025,7.12124]
[1780533456618,82.93,63345.55,89.8,-0.40537,0.00025,7.12124]
[1780533456695,82.93,63345.55,89.8,-0.40537,0.00025,7.12124]
[1780533456702,82.93,63345.55,89.8,-0.40537,0.00025,7.12124]
[1780533456866,82.93,63345.55,89.8,-0.40537,0.00025,7.12124]
[1780533456869,82.93,63345.55,89.8,-0.40537,0.00025,7.12124]
[1780533457023,82.95,63348.81,89.8,-0.40456,0.00025,7.11806]
[1780533457409,82.95,63348.81,89.8,-0.40456,0.00025,7.11806]
[1780533457535,82.95,63348.81,89.8,-0.40456,0.00025,7.11806]
[1780533457573,82.95,63348.81,89.8,-0.40456,0.00025,7.11806]
[1780533457744,82.95,63348.81,89.8,-0.40456,0.00025,7.11806]
[1780533457924,82.95,63348.81,89.8,-0.40456,0.00025,7.11806]
[1780533458014,82.95,63339.81,89.8,-0.40685,0.00025,7.12709]
[1780533458197,82.95,63339.81,89.8,-0.40685,0.00025,7.12709]
[1780533458694,82.95,63339.81,89.8,-0.40685,0.00025,7.12709]
[1780533458887,82.91,63329.75,89.8,-0.40937,0.00026,7.13672]
[1780533459124,82.91,63329.75,89.8,-0.40937,0.00026,7.13672]
[1780533459546,82.91,63329.75,89.8,-0.40937,0.00026,7.13672]
[1780533459598,82.91,63329.75,89.8,-0.40937,0.00026,7.13672]
[1780533459628,82.91,63329.75,89.8,-0.40937,0.00026,7.13672]
[1780533461905,82.8,63326.71,89.8,-0.41005,0.00026,7.13919]
[1780533463301,82.77,63327.67,89.8,-0.40977,0.00026,7.13815]
[1780533464526,82.74,63327.67,89.8,-0.40974,0.00026,7.13803]
[1780533464764,82.74,63327.67,89.8,-0.40974,0.00026,7.13803]
[1780533465087,82.74,63327.67,89.8,-0.40974,0.00026,7.13803]
[1780533465040,82.71,63325.23,89.8,-0.41034,0.00026,7.14024]
[1780533465254,82.71,63325.23,89.8,-0.41034,0.00026,7.14024]
[1780533465335,82.71,63325.23,89.8,-0.41034,0.00026,7.14024]
[1780533465997,82.71,63325.23,89.8,-0.41034,0.00026,7.14024]
[1780533466016,82.71,63325.23,89.8,-0.41034,0.00026,7.14024]
[1780533466018,82.72,63321.7,89.8,-0.41125,0.00026,7.14362]
[1780533466190,82.72,63321.7,89.8,-0.41125,0.00026,7.14362]
[1780533466592,82.72,63321.7,89.8,-0.41125,0.00026,7.14362]
[1780533466652,82.72,63321.7,89.8,-0.41125,0.00026,7.14362]
[1780533466778,82.72,63321.7,89.8,-0.41125,0.00026,7.14362]
[1780533467052,82.72,63321.7,89.8,-0.41125,0.00026,7.14362]
[1780533467065,82.72,63321.7,89.8,-0.41125,0.00026,7.14362]
[1780533467109,82.74,63315.06,89.8,-0.41297,0.00026,7.14991]
[1780533467927,82.74,63308.67,89.8,-0.41461,0.00026,7.15572]
[1780533468581,82.74,63308.67,89.8,-0.41461,0.00026,7.15572]
[1780533468740,82.74,63308.67,89.8,-0.41461,0.00026,7.15572]
[1780533468758,82.75,63305.65,89.8,-0.41539,0.00026,7.15847]
[1780533470053,82.75,63305.65,89.8,-0.41539,0.00026,7.15847]
[1780533469744,82.75,63303.51,89.8,-0.41595,0.00026,7.16039]
[1780533470307,82.75,63303.51,89.8,-0.41595,0.00026,7.16039]
[1780533470858,82.75,63303.51,89.8,-0.41595,0.00026,7.16039]
[1780533471007,82.76,63309.48,89.8,-0.41442,0.00026,7.15507]
[1780533471269,82.76,63309.48,89.8,-0.41442,0.00026,7.15507]
[1780533471312,82.76,63309.48,89.8,-0.41442,0.00026,7.15507]
[1780533471363,82.76,63309.48,89.8,-0.41442,0.00026,7.15507]
[1780533471921,82.76,63309.48,89.8,-0.41442,0.00026,7.15507]
[1780533472045,82.77,63311.77,89.8,-0.41384,0.00026,7.15303]
[1780533472639,82.78,63309.97,89.8,-0.41432,0.00026,7.15471]
[1780533473873,82.79,63306.02,89.8,-0.41534,0.00026,7.1583]
[1780533474513,82.79,63306.02,89.8,-0.41534,0.00026,7.1583]
[1780533474634,82.79,63306.02,89.8,-0.41534,0.00026,7.1583]
[1780533475054,82.8,63304.15,89.8,-0.41583,0.00026,7.15999]
[1780533475481,82.8,63304.15,89.8,-0.41583,0.00026,7.15999]
[1780533475779,82.8,63304.15,89.8,-0.41583,0.00026,7.15999]
[1780533476107,82.8,63304.15,89.8,-0.41583,0.00026,7.15999]
[1780533475987,82.81,63312.01,89.8,-0.41381,0.00026,7.15293]
[1780533476855,82.81,63312.01,89.8,-0.41381,0.00026,7.15293]
[1780533476913,82.82,63313.71,89.8,-0.41339,0.00026,7.15143]
[1780533478301,82.82,63316.11,89.8,-0.41277,0.00026,7.14921]
[1780533480153,82.81,63314.74,89.8,-0.41312,0.00026,7.15047]
[1780533480546,82.81,63314.74,89.8,-0.41312,0.00026,7.15047]
[1780533480760,82.81,63314.74,89.8,-0.41312,0.00026,7.15047]
[1780533480771,82.81,63314.74,89.8,-0.41312,0.00026,7.15047]
[1780533481603,82.81,63315.48,89.8,-0.41293,0.00026,7.14978]
[1780533481810,82.81,63315.48,89.8,-0.41293,0.00026,7.14978]
[1780533481905,82.81,63315.48,89.8,-0.41293,0.00026,7.14978]
[1780533481978,82.83,63304.02,89.8,-0.41589,0.00026,7.16021]
[1780533482239,82.83,63304.02,89.8,-0.41589,0.00026,7.16021]
[1780533482707,82.83,63304.02,89.8,-0.41589,0.00026,7.16021]
[1780533482733,82.83,63304.02,89.8,-0.41589,0.00026,7.16021]
[1780533482808,82.83,63304.02,89.8,-0.41589,0.00026,7.16021]
[1780533482854,82.83,63304.02,89.9,-0.41589,0.00026,7.16021]
[1780533482901,82.83,63304.02,89.9,-0.41589,0.00026,7.16021]
[1780533482915,82.83,63304.02,89.9,-0.41589,0.00026,7.16021]
[1780533482939,82.83,63304.02,89.9,-0.41589,0.00026,7.16021]
[1780533483127,82.83,63300.33,89.9,-0.41684,0.00026,7.16348]
[1780533483764,82.83,63300.33,89.9,-0.41684,0.00026,7.16348]
[1780533483867,82.83,63300.33,89.9,-0.41684,0.00026,7.16348]
[1780533483883,82.84,63308.38,89.9,-0.41478,0.00026,7.15636]
[1780533484455,82.84,63308.38,89.9,-0.41478,0.00026,7.15636]
[1780533484485,82.84,63308.38,89.9,-0.41478,0.00026,7.15636]
[1780533484552,82.84,63308.38,89.9,-0.41478,0.00026,7.15636]
[1780533485115,82.84,63314.24,89.9,-0.41328,0.00026,7.15104]
[1780533485253,82.84,63314.24,89.9,-0.41328,0.00026,7.15104]
[1780533485626,82.84,63314.24,89.9,-0.41328,0.00026,7.15104]
[1780533485726,82.84,63314.24,89.9,-0.41328,0.00026,7.15104]
[1780533485850,82.84,63314.24,89.9,-0.41328,0.00026,7.15104]
[1780533486038,82.84,63314.24,89.9,-0.41328,0.00026,7.15104]
[1780533485912,82.86,63307.9,89.9,-0.41492,0.00026,7.15685]
[1780533486213,82.86,63307.9,89.9,-0.41492,0.00026,7.15685]
[1780533486249,82.86,63307.9,89.9,-0.41492,0.00026,7.15685]
[1780533486484,82.86,63307.9,89.9,-0.41492,0.00026,7.15685]
[1780533486516,82.86,63307.9,89.9,-0.41492,0.00026,7.15685]
[1780533487060,82.86,63307.9,89.9,-0.41492,0.00026,7.15685]
[1780533487128,82.87,63307.53,89.9,-0.41502,0.00026,7.1572]
[1780533487159,82.87,63307.53,89.9,-0.41502,0.00026,7.1572]
[1780533487629,82.87,63307.53,89.9,-0.41502,0.00026,7.1572]
[1780533487832,82.87,63307.53,89.9,-0.41502,0.00026,7.1572]
[1780533487919,82.87,63284.29,89.9,-0.42099,0.00026,7.17726]
[1780533488170,82.87,63284.29,89.9,-0.42099,0.00026,7.17726]
[1780533488311,82.87,63284.29,89.9,-0.42099,0.00026,7.17726]
[1780533488394,82.87,63284.29,89.9,-0.42099,0.00026,7.17726]
[1780533488490,82.87,63284.29,89.9,-0.42099,0.00026,7.17726]
[1780533488799,82.87,63284.29,89.9,-0.42099,0.00026,7.17726]
[1780533488932,82.87,63284.29,89.9,-0.42099,0.00026,7.17726]
[1780533489039,82.88,63329.44,89.9,-0.40942,0.00026,7.13689]
[1780533489645,82.88,63329.44,89.9,-0.40942,0.00026,7.13689]
[1780533489701,82.88,63329.44,89.9,-0.40942,0.00026,7.13689]
[1780533489731,82.88,63329.44,89.9,-0.40942,0.00026,7.13689]
[1780533489761,82.88,63329.44,89.9,-0.40942,0.00026,7.13689]
[1780533489796,82.88,63329.44,89.9,-0.40942,0.00026,7.13689]
[1780533489911,82.88,63329.44,89.9,-0.40942,0.00026,7.13689]
[1780533489980,82.88,63329.44,89.9,-0.40942,0.00026,7.13689]
[1780533490015,82.88,63319.38,89.9,-0.412,0.00026,7.14642]
[1780533490611,82.88,63319.38,89.9,-0.412,0.00026,7.14642]
[1780533490642,82.88,63319.38,89.9,-0.412,0.00026,7.14642]
[1780533491085,82.88,63312.32,89.9,-0.4138,0.00026,7.15292]
[1780533491395,82.88,63312.32,89.9,-0.4138,0.00026,7.15292]
[1780533491644,82.88,63312.32,89.9,-0.4138,0.00026,7.15292]
[1780533491761,82.88,63312.32,89.9,-0.4138,0.00026,7.15292]
[1780533491870,82.88,63312.32,89.9,-0.4138,0.00026,7.15292]
[1780533491899,82.88,63312.32,89.9,-0.4138,0.00026,7.15292]
[1780533492010,82.88,63312.32,89.9,-0.4138,0.00026,7.15292]
[1780533492031,82.88,63312.32,89.9,-0.4138,0.00026,7.15292]
[1780533492119,82.88,63312.32,89.9,-0.4138,0.00026,7.15292]
[1780533492715,82.89,63312.19,89.9,-0.41385,0.00026,7.15308]
[1780533492827,82.89,63312.19,89.9,-0.41385,0.00026,7.15308]
[1780533493044,82.89,63312.19,89.9,-0.41385,0.00026,7.15308]
[1780533493049,82.89,63312.19,89.9,-0.41385,0.00026,7.15308]
[1780533493133,82.89,63312.19,89.9,-0.41385,0.00026,7.15308]
[1780533493148,82.9,63287.33,89.9,-0.42023,0.00026,7.17483]
[1780533493361,82.9,63287.33,89.9,-0.42023,0.00026,7.17483]
[1780533493514,82.9,63287.33,89.9,-0.42023,0.00026,7.17483]
[1780533493579,82.9,63287.33,89.9,-0.42023,0.00026,7.17483]
[1780533493769,82.9,63287.33,89.9,-0.42023,0.00026,7.17483]
[1780533494093,82.89,63266.78,89.9,-0.42551,0.00026,7.19132]
[1780533494804,82.89,63266.78,89.9,-0.42551,0.00026,7.19132]
[1780533494891,82.89,63266.78,89.9,-0.42551,0.00026,7.19132]
[1780533494992,82.93,63249.23,89.9,-0.43007,0.00026,7.20455]
[1780533495594,82.93,63249.23,89.9,-0.43007,0.00026,7.20455]
[1780533495972,82.93,63249.23,89.9,-0.43007,0.00026,7.20455]
[1780533496154,82.93,63249.23,89.9,-0.43007,0.00026,7.20455]
[1780533496162,82.93,63249.23,89.9,-0.43007,0.00026,7.20455]
[1780533496069,82.95,63245.37,89.9,-0.43108,0.00026,7.20736]
[1780533497450,82.97,63244.99,89.9,-0.43119,0.00026,7.20767]
[1780533498150,82.97,63244.99,89.9,-0.43119,0.00026,7.20767]
[1780533498210,82.98,63246.79,89.9,-0.43074,0.00026,7.20643]
[1780533498261,82.98,63246.79,89.9,-0.43074,0.00026,7.20643]
[1780533498637,82.98,63246.79,89.9,-0.43074,0.00026,7.20643]
[1780533498805,82.98,63246.79,89.9,-0.43074,0.00026,7.20643]
[1780533498808,82.98,63246.79,89.9,-0.43074,0.00026,7.20643]
[1780533498839,82.98,63246.79,89.9,-0.43074,0.00026,7.20643]
[1780533498949,82.98,63246.79,89.9,-0.43074,0.00026,7.20643]
[1780533498972,82.98,63246.79,89.9,-0.43074,0.00026,7.20643]
[1780533499020,82.98,63246.79,89.9,-0.43074,0.00026,7.20643]
[1780533499060,82.98,63246.79,89.9,-0.43074,0.00026,7.20643]
[1780533499090,82.98,63246.79,89.9,-0.43074,0.00026,7.20643]
[1780533499089,83.0,63250.4,89.9,-0.42982,0.00026,7.20388]
[1780533499206,83.0,63250.4,89.9,-0.42982,0.00026,7.20388]
[1780533499309,83.0,63250.4,89.9,-0.42982,0.00026,7.20388]
[1780533499354,83.0,63250.4,89.9,-0.42982,0.00026,7.20388]
[1780533499468,83.0,63250.4,89.9,-0.42982,0.00026,7.20388]
[1780533499505,83.0,63250.4,89.9,-0.42982,0.00026,7.20388]
[1780533499534,83.0,63250.4,89.9,-0.42982,0.00026,7.20388]
[1780533499552,83.0,63250.4,89.9,-0.42982,0.00026,7.20388]
[1780533499823,83.0,63250.4,89.9,-0.42982,0.00026,7.20388]
[1780533500073,83.0,63250.4,89.9,-0.42982,0.00026,7.20388]
[1780533500080,83.0,63250.4,89.9,-0.42982,0.00026,7.20388]
[1780533500120,83.0,63250.4,89.9,-0.42982,0.00026,7.20388]
[1780533500101,83.0,63254.12,89.9,-0.42886,0.00026,7.20116]
[1780533500241,83.0,63254.12,89.9,-0.42886,0.00026,7.20116]
[1780533500273,83.0,63254.12,89.9,-0.42886,0.00026,7.20116]
[1780533500468,83.0,63254.12,89.9,-0.42886,0.00026,7.20116]
[1780533500655,83.0,63254.12,89.9,-0.42886,0.00026,7.20116]
[1780533500886,83.0,63254.12,89.9,-0.42886,0.00026,7.20116]
[1780533500907,83.0,63254.12,89.9,-0.42886,0.00026,7.20116]
[1780533500930,83.0,63254.12,89.9,-0.42886,0.00026,7.20116]
[1780533501074,83.0,63254.12,89.9,-0.42886,0.00026,7.20116]
[1780533501079,82.99,63267.72,89.9,-0.42535,0.00026,7.19088]
[1780533501319,82.99,63267.72,89.9,-0.42535,0.00026,7.19088]
[1780533501454,82.99,63267.72,89.9,-0.42535,0.00026,7.19088]
[1780533501488,82.99,63267.72,89.9,-0.42535,0.00026,7.19088]
[1780533501668,82.99,63267.72,89.9,-0.42535,0.00026,7.19088]
[1780533502108,82.99,63267.72,89.9,-0.42535,0.00026,7.19088]
[1780533502097,82.96,63259.99,89.9,-0.42732,0.00026,7.19671]
[1780533502306,82.96,63259.99,89.9,-0.42732,0.00026,7.19671]
[1780533502395,82.96,63259.99,89.9,-0.42732,0.00026,7.19671]
[1780533502526,82.96,63259.99,89.9,-0.42732,0.00026,7.19671]
[1780533502758,82.96,63259.99,89.9,-0.42732,0.00026,7.19671]
[1780533502891,82.96,63259.99,89.9,-0.42732,0.00026,7.19671]
[1780533502989,83.0,63253.51,89.9,-0.42901,0.00026,7.2016]
[1780533503495,83.0,63253.51,89.9,-0.42901,0.00026,7.2016]
[1780533503801,83.0,63253.51,89.9,-0.42901,0.00026,7.2016]
[1780533503970,83.02,63248.96,89.9,-0.4302,0.00026,7.20496]
[1780533504272,83.02,63248.96,89.9,-0.4302,0.00026,7.20496]
[1780533504643,83.02,63248.96,89.9,-0.4302,0.00026,7.20496]
[1780533504701,83.04,63243.01,89.9,-0.43175,0.00026,7.20923]
[1780533506151,83.04,63243.01,89.9,-0.43175,0.00026,7.20923]
[1780533506145,83.05,63234.55,89.9,-0.43395,0.00026,7.21506]
[1780533507118,83.07,63236.34,89.9,-0.4335,0.00026,7.21389]
[1780533507557,83.07,63236.34,89.9,-0.4335,0.00026,7.21389]
[1780533507574,83.07,63236.34,89.9,-0.4335,0.00026,7.21389]
[1780533507752,83.07,63236.34,89.9,-0.4335,0.00026,7.21389]
[1780533507813,83.07,63236.34,89.9,-0.4335,0.00026,7.21389]
[1780533507910,83.07,63236.34,89.9,-0.4335,0.00026,7.21389]
[1780533507945,83.07,63236.34,89.9,-0.4335,0.00026,7.21389]
[1780533507966,83.07,63236.34,89.9,-0.4335,0.00026,7.21389]
[1780533508039,83.07,63236.34,89.9,-0.4335,0.00026,7.21389]
[1780533508053,83.09,63232.41,89.9,-0.43453,0.00026,7.21658]
[1780533509098,83.09,63232.41,89.9,-0.43453,0.00026,7.21658]
[1780533509122,83.13,63217.81,89.9,-0.43833,0.00026,7.22606]
[1780533509186,83.13,63217.81,89.9,-0.43833,0.00026,7.22606]
[1780533509490,83.13,63217.81,89.9,-0.43833,0.00026,7.22606]
[1780533510061,83.13,63217.81,89.9,-0.43833,0.00026,7.22606]
[1780533510090,83.15,63212.29,89.9,-0.43977,0.00026,7.22948]
[1780533510234,83.15,63212.29,89.9,-0.43977,0.00026,7.22948]
[1780533510938,83.21,63214.04,89.9,-0.43935,0.00026,7.22851]
[1780533511805,83.21,63214.04,89.9,-0.43935,0.00026,7.22851]
[1780533512163,83.21,63214.04,89.9,-0.43935,0.00026,7.22851]
[1780533512126,83.18,63216.41,89.9,-0.43866,0.00026,7.21866]
[1780533512284,83.18,63216.41,89.9,-0.43866,0.00026,7.21866]
[1780533512295,83.18,63216.41,89.9,-0.43866,0.00026,7.21866]
[1780533512322,83.18,63216.41,89.9,-0.43866,0.00026,7.21866]
[1780533512416,83.18,63216.41,89.9,-0.43866,0.00026,7.21866]
[1780533512461,83.18,63216.41,89.9,-0.43866,0.00026,7.21866]
[1780533512626,83.18,63216.41,89.9,-0.43866,0.00026,7.21866]
[1780533512938,83.18,63216.41,89.9,-0.43866,0.00026,7.21866]
[1780533513069,83.18,63216.41,89.9,-0.43866,0.00026,7.21866]
[1780533513322,83.23,63217.66,89.9,-0.43836,0.00026,7.21797]
[1780533513451,83.23,63217.66,89.9,-0.43836,0.00026,7.21797]
[1780533513549,83.23,63217.66,89.9,-0.43836,0.00026,7.21797]
[1780533513602,83.23,63217.66,89.9,-0.43836,0.00026,7.21797]
[1780533513661,83.23,63217.66,89.9,-0.43836,0.00026,7.21797]
[1780533514208,83.23,63217.66,89.9,-0.43836,0.00026,7.21797]
[1780533514226,83.23,63217.66,89.9,-0.43836,0.00026,7.21797]
[1780533513988,83.24,63219.88,89.9,-0.4378,0.00026,7.2166]
[1780533514321,83.24,63219.88,89.9,-0.4378,0.00026,7.2166]
[1780533514963,83.24,63219.88,89.9,-0.4378,0.00026,7.2166]
[1780533514994,83.24,63219.88,89.9,-0.4378,0.00026,7.2166]
[1780533515040,83.24,63219.88,89.9,-0.4378,0.00026,7.2166]
[1780533515065,83.28,63214.8,89.9,-0.43913,0.00026,7.21982]
[1780533515612,83.28,63214.8,89.9,-0.43913,0.00026,7.21982]
[1780533516015,83.28,63214.8,89.9,-0.43913,0.00026,7.21982]
[1780533516075,83.28,63214.8,89.9,-0.43913,0.00026,7.21982]
[1780533516163,83.25,63215.56,89.9,-0.43892,0.00026,7.21931]
[1780533516602,83.3,63211.96,89.9,-0.43988,0.00026,7.22158]
[1780533517680,83.3,63211.96,89.9,-0.43988,0.00026,7.22158]
[1780533517842,83.3,63211.96,89.9,-0.43988,0.00026,7.22158]
[1780533518041,83.3,63211.96,89.9,-0.43988,0.00026,7.22158]
[1780533518143,83.27,63208.36,89.9,-0.4408,0.00026,7.22368]
[1780533519316,83.24,63209.2,90.0,-0.44056,0.00026,7.22314]
[1780533519458,83.24,63209.2,90.0,-0.44056,0.00026,7.22314]
[1780533519631,83.24,63209.2,90.0,-0.44056,0.00026,7.22314]
[1780533519635,83.24,63209.2,90.0,-0.44056,0.00026,7.22314]
[1780533519699,83.24,63209.2,90.0,-0.44056,0.00026,7.22314]
[1780533519930,83.22,63215.86,90.0,-0.43882,0.00026,7.21906]
[1780533520253,83.22,63215.86,90.0,-0.43882,0.00026,7.21906]
[1780533520254,83.22,63215.86,90.0,-0.43882,0.00026,7.21906]
[1780533520276,83.22,63215.86,90.0,-0.43882,0.00026,7.21906]
[1780533520567,83.22,63215.86,90.0,-0.43882,0.00026,7.21906]
[1780533520825,83.22,63215.86,90.0,-0.43882,0.00026,7.21906]
[1780533521142,83.26,63220.31,90.0,-0.4377,0.00026,7.21638]
[1780533521339,83.26,63220.31,90.0,-0.4377,0.00026,7.21638]
[1780533521763,83.26,63220.31,90.0,-0.4377,0.00026,7.21638]
[1780533521784,83.26,63220.31,90.0,-0.4377,0.00026,7.21638]
[1780533521791,83.26,63220.31,90.0,-0.4377,0.00026,7.21638]
[1780533521813,83.26,63220.31,90.0,-0.4377,0.00026,7.21638]
[1780533521832,83.26,63220.31,90.0,-0.4377,0.00026,7.21638]
[1780533521928,83.26,63220.31,90.0,-0.4377,0.00026,7.21638]
[1780533522115,83.26,63220.31,90.0,-0.4377,0.00026,7.21638]
[1780533522152,83.3,63225.15,90.0,-0.43648,0.00026,7.21338]
[1780533522228,83.3,63225.15,90.0,-0.43648,0.00026,7.21338]
[1780533522486,83.3,63225.15,90.0,-0.43648,0.00026,7.21338]
[1780533522703,83.3,63225.15,90.0,-0.43648,0.00026,7.21338]
[1780533522712,83.3,63225.15,90.0,-0.43648,0.00026,7.21338]
[1780533522913,83.3,63225.15,90.0,-0.43648,0.00026,7.21338]
[1780533522942,83.3,63225.15,90.0,-0.43648,0.00026,7.21338]
[1780533522978,83.3,63225.15,90.0,-0.43648,0.00026,7.21338]
[1780533523244,83.29,63203.17,90.0,-0.44215,0.00026,7.22674]
[1780533523293,83.29,63203.17,90.0,-0.44215,0.00026,7.22674]
[1780533523375,83.29,63203.17,90.0,-0.44215,0.00026,7.22674]
[1780533523765,83.29,63203.17,90.0,-0.44215,0.00026,7.22674]
[1780533524034,83.29,63203.17,90.0,-0.44215,0.00026,7.22674]
[1780533524191,83.34,63172.38,90.0,-0.45016,0.00026,7.24305]
[1780533524499,83.34,63172.38,90.0,-0.45016,0.00026,7.24305]
[1780533524538,83.34,63172.38,90.0,-0.45016,0.00026,7.24305]
[1780533525035,83.34,63172.38,90.0,-0.45016,0.00026,7.24305]
[1780533525192,83.36,63155.76,90.0,-0.45448,0.00026,7.25063]
[1780533525371,83.36,63155.76,90.0,-0.45448,0.00026,7.25063]
[1780533526137,83.36,63155.76,90.0,-0.45448,0.00026,7.25063]
[1780533526144,83.36,63155.76,90.0,-0.45448,0.00026,7.25063]
[1780533526202,83.36,63155.76,90.0,-0.45448,0.00026,7.25063]
[1780533526097,83.42,63140.01,90.0,-0.4586,0.00026,7.25704]
[1780533526238,83.42,63140.01,90.0,-0.4586,0.00026,7.25704]
[1780533526269,83.42,63140.01,90.0,-0.4586,0.00026,7.25704]
[1780533526363,83.42,63140.01,90.0,-0.4586,0.00026,7.25704]
[1780533527010,83.42,63140.01,90.0,-0.4586,0.00026,7.25704]
[1780533527112,83.47,63131.85,90.0,-0.46074,0.00026,7.26007]
[1780533527466,83.47,63131.85,90.0,-0.46074,0.00026,7.26007]
[1780533528116,83.5,63129.82,90.0,-0.46128,0.00026,7.2608]
[1780533528270,83.5,63129.82,90.0,-0.46128,0.00026,7.2608]
[1780533528308,83.5,63129.82,90.0,-0.46128,0.00026,7.2608]
[1780533528416,83.5,63129.82,90.0,-0.46128,0.00026,7.2608]
[1780533528567,83.5,63129.82,90.0,-0.46128,0.00026,7.2608]
[1780533528922,83.5,63129.82,90.0,-0.46128,0.00026,7.2608]
[1780533528930,83.5,63129.82,90.0,-0.46128,0.00026,7.2608]
[1780533529149,83.5,63129.82,90.0,-0.46128,0.00026,7.2608]
[1780533528999,83.54,63135.06,90.0,-0.45993,0.00026,7.25896]
[1780533529283,83.54,63135.06,90.0,-0.45993,0.00026,7.25896]
[1780533529373,83.54,63135.06,90.0,-0.45993,0.00026,7.25896]
[1780533529612,83.54,63135.06,90.0,-0.45993,0.00026,7.25896]
[1780533529748,83.54,63135.06,90.0,-0.45993,0.00026,7.25896]
[1780533529776,83.54,63135.06,90.0,-0.45993,0.00026,7.25896]
[1780533530153,83.6,63147.89,90.0,-0.45663,0.00026,7.2541]
[1780533530501,83.6,63147.89,90.0,-0.45663,0.00026,7.2541]
[1780533530552,83.6,63147.89,90.0,-0.45663,0.00026,7.2541]
[1780533530731,83.6,63147.89,90.0,-0.45663,0.00026,7.2541]
[1780533530834,83.6,63147.89,90.0,-0.45663,0.00026,7.2541]
[1780533531002,83.6,63147.89,90.0,-0.45663,0.00026,7.2541]
[1780533531144,83.6,63147.89,90.0,-0.45663,0.00026,7.2541]
[1780533531171,83.57,63140.26,90.0,-0.45859,0.00026,7.25706]
[1780533531273,83.57,63140.26,90.0,-0.45859,0.00026,7.25706]
[1780533531347,83.57,63140.26,90.0,-0.45859,0.00026,7.25706]
[1780533531383,83.57,63140.26,90.0,-0.45859,0.00026,7.25706]
[1780533531589,83.57,63140.26,90.0,-0.45859,0.00026,7.25706]
[1780533531836,83.57,63140.26,90.0,-0.45859,0.00026,7.25706]
[1780533531936,83.57,63140.26,90.0,-0.45859,0.00026,7.25706]
[1780533531993,83.57,63140.26,90.0,-0.45859,0.00026,7.25706]
[1780533532228,83.57,63140.26,90.0,-0.45859,0.00026,7.25706]
[1780533532189,83.61,63125.62,90.0,-0.46241,0.00026,7.2623]
[1780533532270,83.61,63125.62,90.0,-0.46241,0.00026,7.2623]
[1780533532289,83.61,63125.62,90.0,-0.46241,0.00026,7.2623]
[1780533532485,83.61,63125.62,90.0,-0.46241,0.00026,7.2623]
[1780533532656,83.61,63125.62,90.0,-0.46241,0.00026,7.2623]
[1780533533042,83.61,63125.62,90.0,-0.46241,0.00026,7.2623]
[1780533533092,83.61,63125.62,90.0,-0.46241,0.00026,7.2623]
[1780533533179,83.67,63142.71,90.0,-0.458,0.00026,7.2562]
[1780533533349,83.67,63142.71,90.0,-0.458,0.00026,7.2562]
[1780533533477,83.67,63142.71,90.0,-0.458,0.00026,7.2562]
[1780533533985,83.67,63142.71,90.0,-0.458,0.00026,7.2562]
[1780533533997,83.67,63142.71,90.0,-0.458,0.00026,7.2562]
[1780533534159,83.67,63142.71,90.0,-0.458,0.00026,7.2562]
[1780533534191,83.72,63181.16,90.0,-0.44807,0.00026,7.23918]
[1780533534366,83.72,63181.16,90.0,-0.44807,0.00026,7.23918]
[1780533534390,83.72,63181.16,90.0,-0.44807,0.00026,7.23918]
[1780533534566,83.72,63181.16,90.0,-0.44807,0.00026,7.23918]
[1780533534724,83.72,63181.16,90.0,-0.44807,0.00026,7.23918]
[1780533534726,83.72,63181.16,90.0,-0.44807,0.00026,7.23918]
[1780533534731,83.72,63181.16,90.0,-0.44807,0.00026,7.23918]
[1780533534842,83.72,63181.16,90.0,-0.44807,0.00026,7.23918]
[1780533535285,83.72,63181.16,90.0,-0.44807,0.00026,7.23918]
[1780533535214,83.72,63211.95,90.0,-0.44014,0.00026,7.22229]
[1780533535453,83.72,63211.95,90.0,-0.44014,0.00026,7.22229]
[1780533535531,83.72,63211.95,90.0,-0.44014,0.00026,7.22229]
[1780533535556,83.72,63211.95,90.0,-0.44014,0.00026,7.22229]
[1780533535707,83.72,63211.95,90.0,-0.44014,0.00026,7.22229]
[1780533536042,83.72,63211.95,90.0,-0.44014,0.00026,7.22229]
[1780533536119,83.72,63211.95,90.0,-0.44014,0.00026,7.22229]
[1780533536141,83.72,63211.95,90.0,-0.44014,0.00026,7.22229]
[1780533536180,83.72,63211.95,90.0,-0.44014,0.00026,7.22229]
[1780533536246,83.72,63229.4,90.0,-0.43565,0.00026,7.21143]
[1780533536316,83.72,63229.4,90.0,-0.43565,0.00026,7.21143]
[1780533536692,83.72,63229.4,90.0,-0.43565,0.00026,7.21143]
[1780533536749,83.72,63229.4,90.0,-0.43565,0.00026,7.21143]
[1780533537123,83.72,63229.4,90.0,-0.43565,0.00026,7.21143]
[1780533537127,83.72,63229.4,90.0,-0.43565,0.00026,7.21143]
[1780533537230,83.72,63233.68,90.0,-0.43455,0.00026,7.20862]
[1780533537907,83.72,63233.68,90.0,-0.43455,0.00026,7.20862]
[1780533538259,83.72,63174.41,90.0,-0.44982,0.00026,7.2425]
[1780533538870,83.72,63174.41,90.0,-0.44982,0.00026,7.2425]
[1780533538887,83.72,63174.41,90.0,-0.44982,0.00026,7.2425]
[1780533539147,83.72,63174.41,90.0,-0.44982,0.00026,7.2425]
[1780533539173,83.72,63174.41,90.0,-0.44982,0.00026,7.2425]
[1780533539228,83.73,63199.92,90.0,-0.44324,0.00026,7.22925]
[1780533539679,83.73,63199.92,90.0,-0.44324,0.00026,7.22925]
[1780533539807,83.73,63199.92,90.0,-0.44324,0.00026,7.22925]
[1780533539849,83.73,63199.92,90.0,-0.44324,0.00026,7.22925]
[1780533539896,83.73,63199.92,90.0,-0.44324,0.00026,7.22925]
[1780533540038,83.73,63199.92,90.0,-0.44324,0.00026,7.22925]
[1780533540088,83.73,63199.92,90.0,-0.44324,0.00026,7.22925]
[1780533540141,83.73,63199.92,90.0,-0.44324,0.00026,7.22925]
[1780533540224,83.73,63199.92,90.0,-0.44324,0.00026,7.22925]
[1780533540374,83.73,63199.92,90.0,-0.44324,0.00026,7.22925]
[1780533540430,83.73,63199.92,90.0,-0.44324,0.00026,7.22925]
[1780533540261,83.71,63205.8,90.0,-0.44171,0.00026,7.22587]
[1780533540526,83.71,63205.8,90.0,-0.44171,0.00026,7.22587]
[1780533540609,83.71,63205.8,90.0,-0.44171,0.00026,7.22587]
[1780533540669,83.71,63205.8,90.0,-0.44171,0.00026,7.22587]
[1780533541177,83.71,63205.8,90.0,-0.44171,0.00026,7.22587]
[1780533541212,83.71,63207.41,90.0,-0.4413,0.00026,7.22494]
[1780533541668,83.71,63207.41,90.0,-0.4413,0.00026,7.22494]
[1780533541912,83.71,63207.41,90.0,-0.4413,0.00026,7.22494]
[1780533541921,83.71,63207.41,90.0,-0.4413,0.00026,7.22494]
[1780533542088,83.71,63207.41,90.0,-0.4413,0.00026,7.22494]
[1780533542363,83.71,63207.41,90.0,-0.4413,0.00026,7.22494]
[1780533542195,83.71,63197.56,90.0,-0.44384,0.00026,7.23052]
[1780533542453,83.71,63197.56,90.0,-0.44384,0.00026,7.23052]
[1780533542725,83.71,63197.56,90.0,-0.44384,0.00026,7.23052]
[1780533542766,83.71,63197.56,90.0,-0.44384,0.00026,7.23052]
[1780533542813,83.71,63197.56,90.0,-0.44384,0.00026,7.23052]
[1780533543009,83.71,63197.56,90.0,-0.44384,0.00026,7.23052]
[1780533543352,83.71,63197.56,90.0,-0.44384,0.00026,7.23052]
[1780533543438,83.71,63197.56,90.0,-0.44384,0.00026,7.23052]
[1780533543593,83.77,63197.19,90.0,-0.44396,0.00026,7.23081]
[1780533544321,83.8,63170.07,90.0,-0.45097,0.00026,7.24464]
[1780533544505,83.8,63170.07,90.0,-0.45097,0.00026,7.24464]
[1780533544597,83.8,63170.07,90.0,-0.45097,0.00026,7.24464]
[1780533544960,83.8,63170.07,90.0,-0.45097,0.00026,7.24464]
[1780533544973,83.8,63170.07,90.0,-0.45097,0.00026,7.24464]
[1780533545075,83.8,63170.07,90.0,-0.45097,0.00026,7.24464]
[1780533545235,83.8,63182.18,90.0,-0.44785,0.00026,7.23876]
[1780533545512,83.8,63182.18,90.0,-0.44785,0.00026,7.23876]
[1780533545585,83.8,63182.18,90.0,-0.44785,0.00026,7.23876]
[1780533545601,83.8,63182.18,90.0,-0.44785,0.00026,7.23876]
[1780533546232,83.81,63178.58,90.0,-0.44878,0.00026,7.24057]
[1780533546686,83.81,63178.58,90.0,-0.44878,0.00026,7.24057]
[1780533546702,83.81,63178.58,90.0,-0.44878,0.00026,7.24057]
[1780533546762,83.81,63178.58,90.0,-0.44878,0.00026,7.24057]
[1780533546842,83.81,63178.58,90.0,-0.44878,0.00026,7.24057]
[1780533546857,83.81,63178.58,90.0,-0.44878,0.00026,7.24057]
[1780533547143,83.81,63164.37,90.0,-0.45245,0.00026,7.24727]
[1780533548192,83.81,63164.37,90.0,-0.45245,0.00026,7.24727]
[1780533548248,83.82,63166.32,90.0,-0.45195,0.00026,7.24639]
[1780533549226,83.82,63166.32,90.0,-0.45195,0.00026,7.24639]
[1780533549262,83.82,63166.32,90.0,-0.45195,0.00026,7.24639]
[1780533549277,83.82,63158.96,90.0,-0.45385,0.00026,7.24967]
[1780533549418,83.82,63158.96,90.0,-0.45385,0.00026,7.24967]
[1780533549427,83.82,63158.96,90.0,-0.45385,0.00026,7.24967]
[1780533549572,83.82,63158.96,90.0,-0.45385,0.00026,7.24967]
[1780533550018,83.82,63158.96,90.0,-0.45385,0.00026,7.24967]
[1780533550157,83.82,63158.96,90.0,-0.45385,0.00026,7.24967]
[1780533550162,83.82,63158.96,90.0,-0.45385,0.00026,7.24967]
[1780533550163,83.82,63134.02,90.0,-0.4603,0.00026,7.25952]
[1780533550432,83.82,63134.02,90.0,-0.4603,0.00026,7.25952]
[1780533550444,83.82,63134.02,90.0,-0.4603,0.00026,7.25952]
[1780533550518,83.82,63134.02,90.0,-0.4603,0.00026,7.25952]
[1780533550604,83.82,63134.02,90.0,-0.4603,0.00026,7.25952]
[1780533550702,83.82,63134.02,90.0,-0.4603,0.00026,7.25952]
[1780533550977,83.82,63134.02,90.0,-0.4603,0.00026,7.25952]
[1780533551030,83.82,63134.02,90.0,-0.4603,0.00026,7.25952]
[1780533551254,83.82,63134.02,90.0,-0.4603,0.00026,7.25952]
[1780533551307,83.82,63134.02,90.0,-0.4603,0.00026,7.25952]
[1780533551293,83.81,63130.57,90.0,-0.4612,0.00026,7.26074]
[1780533551712,83.81,63130.57,90.0,-0.4612,0.00026,7.26074]
[1780533551779,83.81,63130.57,90.0,-0.4612,0.00026,7.26074]
[1780533551901,83.84,63120.47,90.0,-0.46382,0.00026,7.26409]
[1780533552437,83.84,63120.47,90.0,-0.46382,0.00026,7.26409]
[1780533552517,83.84,63120.47,90.0,-0.46382,0.00026,7.26409]
[1780533552684,83.84,63120.47,90.0,-0.46382,0.00026,7.26409]
[1780533552879,83.84,63120.47,90.0,-0.46382,0.00026,7.26409]
[1780533552948,83.84,63120.47,90.0,-0.46382,0.00026,7.26409]
[1780533552968,83.84,63120.47,90.0,-0.46382,0.00026,7.26409]
[1780533553288,83.86,63123.5,90.0,-0.46304,0.00026,7.26313]
[1780533553623,83.86,63123.5,90.0,-0.46304,0.00026,7.26313]
[1780533554076,83.86,63123.5,90.0,-0.46304,0.00026,7.26313]
[1780533554178,83.86,63145.64,90.0,-0.45731,0.00026,7.2552]
[1780533554400,83.86,63145.64,90.0,-0.45731,0.00026,7.2552]
[1780533554707,83.86,63145.64,90.0,-0.45731,0.00026,7.2552]
[1780533554849,83.86,63145.64,90.0,-0.45731,0.00026,7.2552]
[1780533554896,83.86,63145.64,90.0,-0.45731,0.00026,7.2552]
[1780533554929,83.86,63145.64,90.0,-0.45731,0.00026,7.2552]
[1780533555281,83.86,63145.64,90.0,-0.45731,0.00026,7.2552]
[1780533555308,83.86,63145.64,90.0,-0.45731,0.00026,7.2552]
[1780533555346,83.86,63145.64,90.0,-0.45731,0.00026,7.2552]
[1780533555380,83.85,63147.44,90.0,-0.45684,0.00026,7.25448]
[1780533555633,83.85,63147.44,90.0,-0.45684,0.00026,7.25448]
[1780533555753,83.85,63147.44,90.0,-0.45684,0.00026,7.25448]
[1780533555859,83.85,63147.44,90.0,-0.45684,0.00026,7.25448]
[1780533555940,83.85,63147.44,90.0,-0.45684,0.00026,7.25448]
[1780533556364,83.85,63130.44,90.0,-0.46124,0.00026,7.2608]
[1780533556481,83.85,63130.44,90.0,-0.46124,0.00026,7.2608]
[1780533556662,83.85,63130.44,90.0,-0.46124,0.00026,7.2608]
[1780533556664,83.85,63130.44,90.0,-0.46124,0.00026,7.2608]
[1780533556918,83.85,63130.44,90.0,-0.46124,0.00026,7.2608]
[1780533556990,83.85,63130.44,90.0,-0.46124,0.00026,7.2608]
[1780533557054,83.85,63130.44,90.0,-0.46124,0.00026,7.2608]
[1780533557171,83.85,63130.44,90.0,-0.46124,0.00026,7.2608]
[1780533557267,83.88,63111.23,90.0,-0.46623,0.00026,7.26689]
[1780533557980,83.88,63111.23,90.0,-0.46623,0.00026,7.26689]
[1780533557998,83.88,63111.23,90.0,-0.46623,0.00026,7.26689]
[1780533558011,83.88,63111.23,90.0,-0.46623,0.00026,7.26689]
[1780533558030,83.88,63111.23,90.0,-0.46623,0.00026,7.26689]
[1780533558038,83.88,63111.23,90.0,-0.46623,0.00026,7.26689]
[1780533558089,83.88,63111.23,90.0,-0.46623,0.00026,7.26689]
[1780533558306,83.88,63111.23,90.0,-0.46623,0.00026,7.26689]
[1780533558351,83.89,63112.46,90.0,-0.46591,0.00026,7.26654]
[1780533558882,83.89,63112.46,90.0,-0.46591,0.00026,7.26654]
[1780533558886,83.89,63112.46,90.0,-0.46591,0.00026,7.26654]
[1780533558920,83.89,63112.46,90.0,-0.46591,0.00026,7.26654]
[1780533558962,83.89,63112.46,90.0,-0.46591,0.00026,7.26654]
[1780533559227,83.89,63112.46,90.0,-0.46591,0.00026,7.26654]
[1780533559295,83.89,63112.46,90.0,-0.46591,0.00026,7.26654]
[1780533559324,83.9,63110.25,90.0,-0.46649,0.00026,7.26718]
[1780533559506,83.9,63110.25,90.0,-0.46649,0.00026,7.26718]
[1780533559974,83.9,63110.25,90.0,-0.46649,0.00026,7.26718]
[1780533559989,83.9,63110.25,90.0,-0.46649,0.00026,7.26718]
[1780533560038,83.9,63110.25,90.0,-0.46649,0.00026,7.26718]
[1780533560972,83.93,63107.02,90.0,-0.46734,0.00026,7.26809]
[1780533561832,83.93,63107.02,90.0,-0.46734,0.00026,7.26809]
[1780533563006,83.92,63109.44,90.0,-0.46671,0.00026,7.26742]
[1780533563637,83.92,63109.44,90.0,-0.46671,0.00026,7.26742]
[1780533563650,83.92,63109.44,90.0,-0.46671,0.00026,7.26742]
[1780533564061,83.92,63109.44,90.0,-0.46671,0.00026,7.26742]
[1780533564067,83.92,63109.44,90.0,-0.46671,0.00026,7.26742]
[1780533564144,83.92,63104.59,90.0,-0.46796,0.00026,7.26874]
[1780533564776,83.92,63104.59,90.0,-0.46796,0.00026,7.26874]
[1780533564806,83.92,63104.59,90.0,-0.46796,0.00026,7.26874]
[1780533565047,83.92,63104.59,90.0,-0.46796,0.00026,7.26874]
[1780533565197,83.92,63104.59,90.0,-0.46796,0.00026,7.26874]
[1780533565257,83.92,63104.59,90.0,-0.46796,0.00026,7.26874]
[1780533565302,83.92,63089.63,90.0,-0.47184,0.00026,7.27237]
[1780533565608,83.92,63089.63,90.0,-0.47184,0.00026,7.27237]
[1780533565938,83.92,63089.63,90.0,-0.47184,0.00026,7.27237]
[1780533566375,83.92,63089.63,90.0,-0.47184,0.00026,7.27237]
[1780533566385,83.86,63072.73,90.0,-0.47622,0.00026,7.27563]
[1780533566971,83.86,63072.73,90.0,-0.47622,0.00026,7.27563]
[1780533567300,83.92,63066.63,90.0,-0.47781,0.00026,7.27661]
[1780533567634,83.92,63066.63,90.0,-0.47781,0.00026,7.27661]
[1780533567930,83.92,63066.63,90.0,-0.47781,0.00026,7.27661]
[1780533567993,83.92,63066.63,90.0,-0.47781,0.00026,7.27661]
[1780533568025,83.92,63066.63,90.0,-0.47781,0.00026,7.27661]
[1780533568090,83.92,63066.63,90.0,-0.47781,0.00026,7.27661]
[1780533568123,83.92,63066.63,90.0,-0.47781,0.00026,7.27661]
[1780533568275,83.92,63062.06,90.0,-0.479,0.00026,7.27726]
[1780533568481,83.92,63062.06,90.0,-0.479,0.00026,7.27726]
[1780533568744,83.92,63062.06,90.0,-0.479,0.00026,7.27726]
[1780533568779,83.92,63062.06,90.0,-0.479,0.00026,7.27726]
[1780533569046,83.92,63062.06,90.0,-0.479,0.00026,7.27726]
[1780533569089,83.92,63062.06,90.0,-0.479,0.00026,7.27726]
[1780533569123,83.92,63062.06,90.0,-0.479,0.00026,7.27726]
[1780533569319,83.92,63062.06,90.0,-0.479,0.00026,7.27726]
[1780533569393,83.92,63062.06,90.0,-0.479,0.00026,7.27726]
[1780533569632,83.92,63062.06,90.0,-0.479,0.00026,7.27726]
[1780533569712,83.92,63062.06,90.0,-0.479,0.00026,7.27726]
[1780533569390,83.95,63053.54,90.0,-0.48122,0.00026,7.27829]
[1780533570095,83.95,63053.54,90.0,-0.48122,0.00026,7.27829]
[1780533570129,83.95,63053.54,90.0,-0.48122,0.00026,7.27829]
[1780533570261,83.95,63053.54,90.0,-0.48122,0.00026,7.27829]
[1780533570297,83.95,63053.54,90.0,-0.48122,0.00026,7.27829]
[1780533570721,83.95,63053.54,90.0,-0.48122,0.00026,7.27829]
[1780533570396,83.97,63050.53,90.0,-0.482,0.00026,7.27861]
[1780533571385,83.98,63054.48,90.0,-0.48097,0.00026,7.26993]
[1780533571488,83.98,63054.48,90.0,-0.48097,0.00026,7.26993]
[1780533571699,83.98,63054.48,90.0,-0.48097,0.00026,7.26993]
[1780533571770,83.98,63054.48,90.0,-0.48097,0.00026,7.26993]
[1780533571841,83.98,63054.48,90.0,-0.48097,0.00026,7.26993]
[1780533572092,83.98,63054.48,90.0,-0.48097,0.00026,7.26993]
[1780533572245,83.98,63054.48,90.0,-0.48097,0.00026,7.26993]
[1780533572378,83.98,63054.48,90.0,-0.48097,0.00026,7.26993]
[1780533572327,83.99,63072.3,90.0,-0.47634,0.00026,7.26746]
[1780533572786,83.99,63072.3,90.0,-0.47634,0.00026,7.26746]
[1780533572799,83.99,63072.3,90.0,-0.47634,0.00026,7.26746]
[1780533572857,83.99,63072.3,90.0,-0.47634,0.00026,7.26746]
[1780533573067,83.99,63072.3,90.0,-0.47634,0.00026,7.26746]
[1780533573212,83.99,63072.3,90.0,-0.47634,0.00026,7.26746]
[1780533573413,83.99,63072.3,90.0,-0.47634,0.00026,7.26746]
[1780533573267,83.97,63071.33,90.0,-0.47659,0.00026,7.26761]
[1780533573474,83.97,63071.33,90.0,-0.47659,0.00026,7.26761]
[1780533573529,83.97,63071.33,90.0,-0.47659,0.00026,7.26761]
[1780533573820,83.97,63071.33,90.0,-0.47659,0.00026,7.26761]
[1780533573828,83.97,63071.33,90.0,-0.47659,0.00026,7.26761]
[1780533573867,83.97,63071.33,90.0,-0.47659,0.00026,7.26761]
[1780533574067,83.97,63071.33,90.0,-0.47659,0.00026,7.26761]
[1780533574125,84.01,63064.07,90.0,-0.47848,0.00026,7.26872]
[1780533575276,84.03,63058.74,90.0,-0.47987,0.00026,7.26943]
[1780533575837,84.03,63058.74,90.0,-0.47987,0.00026,7.26943]
[1780533576130,84.03,63058.74,90.0,-0.47987,0.00026,7.26943]
[1780533576341,84.03,63058.74,90.0,-0.47987,0.00026,7.26943]
[1780533576426,84.05,63069.08,90.0,-0.47718,0.00026,7.26799]
[1780533576837,84.05,63069.08,90.0,-0.47718,0.00026,7.26799]
[1780533576959,84.05,63069.08,90.0,-0.47718,0.00026,7.26799]
[1780533577067,84.05,63069.08,90.0,-0.47718,0.00026,7.26799]
[1780533577285,84.05,63069.08,90.0,-0.47718,0.00026,7.26799]
[1780533577384,84.08,63072.7,90.0,-0.47625,0.00026,7.26741]
[1780533577574,84.08,63072.7,90.0,-0.47625,0.00026,7.26741]
[1780533577630,84.08,63072.7,90.0,-0.47625,0.00026,7.26741]
[1780533577795,84.08,63072.7,90.0,-0.47625,0.00026,7.26741]
[1780533578388,84.11,63065.71,90.0,-0.47807,0.00026,7.2685]
[1780533578467,84.11,63065.71,90.0,-0.47807,0.00026,7.2685]
[1780533578782,84.11,63065.71,90.0,-0.47807,0.00026,7.2685]
[1780533578979,84.11,63065.71,90.0,-0.47807,0.00026,7.2685]
[1780533579385,84.14,63058.92,90.0,-0.47983,0.00026,7.26942]
[1780533579568,84.14,63058.92,90.0,-0.47983,0.00026,7.26942]
[1780533579876,84.14,63058.92,90.0,-0.47983,0.00026,7.26942]
[1780533580151,84.14,63058.92,90.0,-0.47983,0.00026,7.26942]
[1780533580165,84.14,63058.92,90.0,-0.47983,0.00026,7.26942]
[1780533580178,84.14,63058.92,90.0,-0.47983,0.00026,7.26942]
[1780533580243,84.14,63058.92,90.0,-0.47983,0.00026,7.26942]
[1780533580401,84.14,63058.92,90.0,-0.47983,0.00026,7.26942]
[1780533580716,84.15,63057.47,90.0,-0.48021,0.00026,7.2696]
[1780533581015,84.15,63057.47,90.0,-0.48021,0.00026,7.2696]
[1780533581319,84.15,63057.47,90.0,-0.48021,0.00026,7.2696]
[1780533581433,84.17,63051.75,90.0,-0.4817,0.00026,7.27024]
[1780533582034,84.17,63051.75,90.0,-0.4817,0.00026,7.27024]
[1780533582384,84.17,63051.75,90.0,-0.4817,0.00026,7.27024]
[1780533583177,84.17,63050.68,90.0,-0.48198,0.00026,7.27034]
[1780533583194,84.18,63061.71,90.0,-0.47912,0.00026,7.26907]
[1780533583480,84.18,63061.71,90.0,-0.47912,0.00026,7.26907]
[1780533583628,84.18,63061.71,90.0,-0.47912,0.00026,7.26907]
[1780533583632,84.18,63061.71,90.0,-0.47912,0.00026,7.26907]
[1780533584142,84.18,63061.71,90.0,-0.47912,0.00026,7.26907]
[1780533584393,84.2,63065.06,90.0,-0.47825,0.00026,7.26861]
[1780533584877,84.2,63065.06,90.0,-0.47825,0.00026,7.26861]
[1780533585473,84.22,63065.06,90.0,-0.47825,0.00026,7.26861]
[1780533585670,84.22,63065.06,90.0,-0.47825,0.00026,7.26861]
[1780533585728,84.22,63065.06,90.0,-0.47825,0.00026,7.26861]
[1780533586307,84.22,63065.06,90.0,-0.47825,0.00026,7.26861]
[1780533586335,84.22,63065.06,90.0,-0.47825,0.00026,7.26861]
[1780533586352,84.22,63065.06,90.0,-0.47825,0.00026,7.26861]
[1780533586785,84.24,63064.19,90.0,-0.47848,0.00026,7.26874]
[1780533587010,84.24,63064.19,90.0,-0.47848,0.00026,7.26874]
[1780533587338,84.24,63064.19,90.0,-0.47848,0.00026,7.26874]
[1780533587374,84.24,63064.19,90.0,-0.47848,0.00026,7.26874]
[1780533587467,84.27,63017.12,90.0,-0.49069,0.00026,7.27192]
[1780533587819,84.27,63017.12,90.0,-0.49069,0.00026,7.27192]
[1780533588144,84.27,63017.12,90.0,-0.49069,0.00026,7.27192]
[1780533588157,84.27,63017.12,90.0,-0.49069,0.00026,7.27192]
[1780533588414,84.27,63017.12,90.0,-0.49069,0.00026,7.27192]
[1780533588229,84.23,63088.48,90.0,-0.47219,0.00026,7.26443]
[1780533588685,84.23,63088.48,90.0,-0.47219,0.00026,7.26443]
[1780533589236,84.19,63097.49,90.0,-0.46984,0.00026,7.26236]
[1780533590435,84.17,63099.87,90.0,-0.46922,0.00026,7.26177]
[1780533590640,84.17,63099.87,90.0,-0.46922,0.00026,7.26177]
[1780533591250,84.15,63092.39,90.0,-0.47116,0.00026,7.26355]
[1780533592358,84.15,63092.39,90.0,-0.47116,0.00026,7.26355]
[1780533592459,84.19,63092.13,90.0,-0.47123,0.00026,7.26362]
[1780533592734,84.19,63092.13,90.0,-0.47123,0.00026,7.26362]
[1780533593390,84.19,63092.13,90.0,-0.47123,0.00026,7.26362]
[1780533593401,84.19,63092.13,90.0,-0.47123,0.00026,7.26362]
[1780533593264,84.22,63089.32,90.0,-0.47197,0.00026,7.26425]
[1780533593745,84.22,63089.32,90.0,-0.47197,0.00026,7.26425]
[1780533593967,84.22,63089.32,90.0,-0.47197,0.00026,7.26425]
[1780533594306,84.25,63084.47,90.0,-0.47323,0.00026,7.26527]
[1780533594608,84.25,63084.47,90.0,-0.47323,0.00026,7.26527]
[1780533594624,84.25,63084.47,90.0,-0.47323,0.00026,7.26527]
[1780533594921,84.25,63084.47,90.0,-0.47323,0.00026,7.26527]
[1780533595277,84.21,63069.11,90.0,-0.4772,0.00026,7.26801]
[1780533595953,84.21,63069.11,90.0,-0.4772,0.00026,7.26801]
[1780533595992,84.21,63069.11,90.0,-0.4772,0.00026,7.26801]
[1780533596425,84.24,63075.28,90.0,-0.47561,0.00026,7.267]
[1780533596581,84.24,63075.28,90.0,-0.47561,0.00026,7.267]
[1780533596628,84.24,63075.28,90.0,-0.47561,0.00026,7.267]
[1780533597196,84.24,63075.28,90.0,-0.47561,0.00026,7.267]
[1780533597319,84.22,63090.17,90.0,-0.47175,0.00026,7.26406]
[1780533597498,84.22,63090.17,90.0,-0.47175,0.00026,7.26406]
[1780533597993,84.22,63090.17,90.0,-0.47175,0.00026,7.26406]
[1780533598299,84.21,63093.71,90.0,-0.47083,0.00026,7.26326]
[1780533599338,84.21,63093.71,90.0,-0.47083,0.00026,7.26326]
[1780533599410,84.21,63093.46,90.0,-0.47089,0.00026,7.26332]
[1780533599891,84.21,63093.46,90.0,-0.47089,0.00026,7.26332]
[1780533600313,84.19,63094.29,90.0,-0.47067,0.00026,7.26312]
[1780533600964,84.19,63094.29,90.0,-0.47067,0.00026,7.26312]
[1780533601357,84.19,63094.29,90.0,-0.47067,0.00026,7.26312]
[1780533601377,84.19,63094.29,90.0,-0.47067,0.00026,7.26312]
[1780533601369,84.19,63100.95,90.0,-0.46895,0.00026,7.2615]
[1780533601938,84.19,63100.95,90.0,-0.46895,0.00026,7.2615]
[1780533601946,84.19,63100.95,90.0,-0.46895,0.00026,7.2615]
[1780533602384,84.19,63130.15,90.0,-0.4614,0.00026,7.25282]
[1780533602678,84.19,63130.15,90.0,-0.4614,0.00026,7.25282]
[1780533603251,84.19,63130.15,90.0,-0.4614,0.00026,7.25282]
[1780533603465,84.2,63144.35,90.0,-0.45774,0.00026,7.24765]
[1780533603503,84.2,63144.35,90.0,-0.45774,0.00026,7.24765]
[1780533603643,84.2,63144.35,90.0,-0.45774,0.00026,7.24765]
[1780533603703,84.2,63144.35,90.0,-0.45774,0.00026,7.24765]
[1780533603946,84.2,63144.35,90.0,-0.45774,0.00026,7.24765]
[1780533604089,84.2,63144.35,90.0,-0.45774,0.00026,7.24765]
[1780533604448,84.2,63166.69,90.0,-0.45199,0.00026,7.23829]
[1780533605046,84.2,63166.69,90.0,-0.45199,0.00026,7.23829]
[1780533605410,84.26,63179.46,90.0,-0.44873,0.00026,7.23233]
[1780533605660,84.26,63179.46,90.0,-0.44873,0.00026,7.23233]
[1780533606419,84.26,63179.46,90.0,-0.44873,0.00026,7.23233]
[1780533606468,84.26,63179.46,90.0,-0.44873,0.00026,7.23233]
[1780533606364,84.32,63175.5,90.0,-0.44978,0.00026,7.23432]
[1780533607045,84.32,63175.5,90.0,-0.44978,0.00026,7.23432]
[1780533607284,84.32,63175.5,90.0,-0.44978,0.00026,7.23432]
[1780533607305,84.32,63175.5,90.0,-0.44978,0.00026,7.23432]
[1780533607339,84.32,63175.5,90.0,-0.44978,0.00026,7.23432]
[1780533607372,84.32,63169.36,90.0,-0.45135,0.00026,7.2372]
[1780533607661,84.32,63169.36,90.0,-0.45135,0.00026,7.2372]
[1780533607989,84.32,63169.36,90.0,-0.45135,0.00026,7.2372]
[1780533607993,84.32,63169.36,90.0,-0.45135,0.00026,7.2372]
[1780533607998,84.32,63169.36,90.0,-0.45135,0.00026,7.2372]
[1780533608053,84.32,63169.36,90.0,-0.45135,0.00026,7.2372]
[1780533608053,84.32,63169.36,90.0,-0.45135,0.00026,7.2372]
[1780533608211,84.32,63169.36,90.0,-0.45135,0.00026,7.2372]
[1780533608407,84.32,63169.36,90.0,-0.45135,0.00026,7.2372]
[1780533608410,84.32,63169.36,90.0,-0.45135,0.00026,7.2372]
[1780533608502,84.32,63169.36,90.0,-0.45135,0.00026,7.2372]
[1780533608603,84.32,63168.47,90.0,-0.45158,0.00026,7.2376]
[1780533609013,84.32,63168.47,90.0,-0.45158,0.00026,7.2376]
[1780533609264,84.32,63168.47,90.0,-0.45158,0.00026,7.2376]
[1780533609390,84.32,63175.24,90.0,-0.44984,0.00026,7.23444]
[1780533609664,84.32,63175.24,90.0,-0.44984,0.00026,7.23444]
[1780533609664,84.32,63175.24,90.0,-0.44984,0.00026,7.23444]
[1780533609677,84.32,63175.24,90.0,-0.44984,0.00026,7.23444]
[1780533609746,84.32,63175.24,90.0,-0.44984,0.00026,7.23444]
[1780533610397,84.32,63185.12,90.0,-0.44731,0.00026,7.22958]
[1780533610826,84.32,63185.12,90.0,-0.44731,0.00026,7.22958]
[1780533610850,84.32,63185.12,90.0,-0.44731,0.00026,7.22958]
[1780533611269,84.32,63185.12,90.0,-0.44731,0.00026,7.22958]
[1780533611303,84.32,63185.12,90.0,-0.44731,0.00026,7.22958]
[1780533611402,84.32,63185.12,90.0,-0.44731,0.00026,7.22958]
[1780533611412,84.32,63185.12,90.0,-0.44731,0.00026,7.22958]
[1780533611406,84.32,63191.63,90.0,-0.44564,0.00026,7.22623]
[1780533611896,84.32,63191.63,90.0,-0.44564,0.00026,7.22623]
[1780533612167,84.32,63191.63,90.0,-0.44564,0.00026,7.22623]
[1780533612405,84.32,63191.63,90.0,-0.44564,0.00026,7.22623]
[1780533612417,84.32,63202.7,90.0,-0.4428,0.00026,7.22021]
[1780533612830,84.32,63202.7,90.0,-0.4428,0.00026,7.22021]
[1780533613251,84.32,63202.7,90.0,-0.4428,0.00026,7.22021]
[1780533613293,84.32,63202.7,90.0,-0.4428,0.00026,7.22021]
[1780533613326,84.32,63202.7,90.0,-0.4428,0.00026,7.22021]
[1780533613344,84.32,63202.7,90.0,-0.4428,0.00026,7.22021]
[1780533613594,84.32,63202.26,90.0,-0.44291,0.00026,7.22045]
[1780533614432,84.31,63204.25,90.0,-0.4424,0.00026,7.21933]
[1780533615230,84.31,63204.25,90.0,-0.4424,0.00026,7.21933]
[1780533615439,84.31,63220.48,90.0,-0.43825,0.00026,7.20978]
[1780533615767,84.31,63220.48,90.0,-0.43825,0.00026,7.20978]
[1780533615832,84.31,63220.48,90.0,-0.43825,0.00026,7.20978]
[1780533615881,84.31,63220.48,90.0,-0.43825,0.00026,7.20978]
[1780533615971,84.31,63220.48,90.0,-0.43825,0.00026,7.20978]
[1780533616112,84.31,63220.48,90.0,-0.43825,0.00026,7.20978]
[1780533616180,84.31,63220.48,90.0,-0.43825,0.00026,7.20978]
[1780533616189,84.31,63220.48,90.0,-0.43825,0.00026,7.20978]
[1780533616232,84.31,63220.48,90.0,-0.43825,0.00026,7.20978]
[1780533616279,84.31,63220.48,90.0,-0.43825,0.00026,7.20978]
[1780533616449,84.31,63243.09,90.0,-0.43248,0.00025,7.19518]
[1780533616735,84.31,63243.09,90.0,-0.43248,0.00025,7.19518]
[1780533616750,84.31,63243.09,90.0,-0.43248,0.00025,7.19518]
[1780533616927,84.31,63243.09,90.0,-0.43248,0.00025,7.19518]
[1780533617105,84.31,63243.09,90.0,-0.43248,0.00025,7.19518]
[1780533617267,84.31,63243.09,90.0,-0.43248,0.00025,7.19518]
[1780533617494,84.31,63243.09,90.0,-0.43248,0.00025,7.19518]
[1780533617456,84.32,63229.34,90.0,-0.43599,0.00026,7.20425]
[1780533617560,84.32,63229.34,90.0,-0.43599,0.00026,7.20425]
[1780533617750,84.32,63229.34,90.0,-0.43599,0.00026,7.20425]
[1780533617888,84.32,63229.34,90.0,-0.43599,0.00026,7.20425]
[1780533618471,84.32,63221.64,90.0,-0.43796,0.00026,7.20907]
[1780533618688,84.32,63221.64,90.0,-0.43796,0.00026,7.20907]
[1780533618721,84.32,63221.64,90.0,-0.43796,0.00026,7.20907]
[1780533618863,84.32,63221.64,90.0,-0.43796,0.00026,7.20907]
[1780533619287,84.32,63221.64,90.0,-0.43796,0.00026,7.20907]
[1780533619480,84.31,63219.51,90.0,-0.4385,0.00026,7.21037]
[1780533620485,84.3,63211.27,90.0,-0.4406,0.00026,7.21528]
[1780533620669,84.3,63211.27,90.0,-0.4406,0.00026,7.21528]
[1780533620777,84.3,63211.27,90.0,-0.4406,0.00026,7.21528]
[1780533620878,84.3,63211.27,90.0,-0.4406,0.00026,7.21528]
[1780533621045,84.3,63211.27,90.0,-0.4406,0.00026,7.21528]
[1780533621493,84.3,63197.39,90.0,-0.44415,0.00026,7.22311]
[1780533621558,84.3,63197.39,90.0,-0.44415,0.00026,7.22311]
[1780533621628,84.3,63197.39,90.0,-0.44415,0.00026,7.22311]
[1780533621683,84.3,63197.39,90.0,-0.44415,0.00026,7.22311]
[1780533621740,84.3,63197.39,90.0,-0.44415,0.00026,7.22311]
[1780533621777,84.3,63197.39,90.0,-0.44415,0.00026,7.22311]
[1780533622035,84.3,63197.39,90.0,-0.44415,0.00026,7.22311]
[1780533622449,84.3,63197.39,90.0,-0.44415,0.00026,7.22311]
[1780533622500,84.3,63176.99,90.0,-0.44938,0.00026,7.23358]
[1780533623507,84.3,63174.81,90.0,-0.44994,0.00026,7.23462]
[1780533623725,84.3,63174.81,90.0,-0.44994,0.00026,7.23462]
[1780533623748,84.3,63174.81,90.0,-0.44994,0.00026,7.23462]
[1780533623762,84.3,63174.81,90.0,-0.44994,0.00026,7.23462]
[1780533623857,84.3,63174.81,90.0,-0.44994,0.00026,7.23462]
[1780533623859,84.3,63174.81,90.0,-0.44994,0.00026,7.23462]
[1780533623903,84.3,63174.81,90.0,-0.44994,0.00026,7.23462]
[1780533624133,84.3,63174.81,90.0,-0.44994,0.00026,7.23462]
[1780533624154,84.3,63174.81,90.0,-0.44994,0.00026,7.23462]
[1780533624191,84.3,63174.81,90.0,-0.44994,0.00026,7.23462]
[1780533624583,84.3,63174.81,90.0,-0.44994,0.00026,7.23462]
[1780533624640,84.3,63174.81,90.0,-0.44994,0.00026,7.23462]
[1780533624878,84.3,63174.81,90.0,-0.44994,0.00026,7.23462]
[1780533625600,84.3,63175.59,90.0,-0.44974,0.00026,7.23425]
[1780533625929,84.3,63175.59,90.0,-0.44974,0.00026,7.23425]
[1780533626491,84.3,63175.59,90.0,-0.44974,0.00026,7.23425]
[1780533626419,84.3,63164.26,90.0,-0.45266,0.00026,7.23948]
[1780533626806,84.3,63164.26,90.0,-0.45266,0.00026,7.23948]
[1780533626871,84.3,63164.26,90.0,-0.45266,0.00026,7.23948]
[1780533627006,84.3,63164.26,90.0,-0.45266,0.00026,7.23948]
[1780533627306,84.3,63164.26,90.0,-0.45266,0.00026,7.23948]
[1780533627407,84.3,63170.17,90.0,-0.45114,0.00026,7.2368]
[1780533627861,84.3,63170.17,90.0,-0.45114,0.00026,7.2368]
[1780533628188,84.3,63170.17,90.0,-0.45114,0.00026,7.2368]
[1780533628307,84.3,63170.17,90.0,-0.45114,0.00026,7.2368]
[1780533628319,84.3,63170.17,90.0,-0.45114,0.00026,7.2368]
[1780533628387,84.3,63167.62,90.0,-0.45179,0.00026,7.23797]
[1780533628561,84.3,63167.62,90.0,-0.45179,0.00026,7.23797]
[1780533628652,84.3,63167.62,90.0,-0.45179,0.00026,7.23797]
[1780533628919,84.3,63167.62,90.0,-0.45179,0.00026,7.23797]
[1780533629028,84.3,63167.62,90.0,-0.45179,0.00026,7.23797]
[1780533629460,84.3,63172.18,90.0,-0.45062,0.00026,7.23587]
[1780533629657,84.3,63172.18,90.0,-0.45062,0.00026,7.23587]
[1780533629828,84.3,63172.18,90.0,-0.45062,0.00026,7.23587]
[1780533629885,84.3,63172.18,90.0,-0.45062,0.00026,7.23587]
[1780533630241,84.3,63172.18,90.0,-0.45062,0.00026,7.23587]
[1780533630315,84.3,63172.18,90.0,-0.45062,0.00026,7.23587]
[1780533630345,84.3,63162.03,90.0,-0.45323,0.00026,7.24047]
[1780533630612,84.3,63162.03,90.0,-0.45323,0.00026,7.24047]
[1780533630804,84.3,63162.03,90.0,-0.45323,0.00026,7.24047]
[1780533631349,84.3,63162.03,90.0,-0.45323,0.00026,7.24047]
[1780533631450,84.3,63155.57,90.0,-0.45485,0.00026,7.23492]
[1780533631538,84.3,63155.57,90.0,-0.45485,0.00026,7.23492]
[1780533632135,84.3,63155.57,90.0,-0.45485,0.00026,7.23492]
[1780533632518,84.3,63155.57,90.0,-0.45485,0.00026,7.23492]
[1780533632150,84.31,63154.39,90.0,-0.45516,0.00026,7.23541]
[1780533632559,84.31,63154.39,90.0,-0.45516,0.00026,7.23541]
[1780533632561,84.31,63154.39,90.0,-0.45516,0.00026,7.23541]
[1780533632574,84.31,63154.39,90.0,-0.45516,0.00026,7.23541]
[1780533632610,84.31,63154.39,90.0,-0.45516,0.00026,7.23541]
[1780533633327,84.31,63154.39,90.0,-0.45516,0.00026,7.23541]
[1780533633489,84.31,63158.7,90.0,-0.45405,0.00026,7.2336]
[1780533634016,84.31,63158.7,90.0,-0.45405,0.00026,7.2336]
[1780533634159,84.31,63158.7,90.0,-0.45405,0.00026,7.2336]
[1780533634319,84.31,63189.37,90.0,-0.44616,0.00026,7.21905]
[1780533634873,84.31,63189.37,90.0,-0.44616,0.00026,7.21905]
[1780533635299,84.31,63189.37,90.0,-0.44616,0.00026,7.21905]
[1780533635529,84.31,63189.37,90.0,-0.44616,0.00026,7.21905]
[1780533635406,84.31,63211.66,90.0,-0.44045,0.00026,7.20671]
[1780533635853,84.31,63211.66,90.0,-0.44045,0.00026,7.20671]
[1780533636148,84.31,63211.66,90.0,-0.44045,0.00026,7.20671]
[1780533636160,84.31,63211.66,90.0,-0.44045,0.00026,7.20671]
[1780533636236,84.31,63211.66,90.0,-0.44045,0.00026,7.20671]
[1780533636399,84.31,63211.66,90.0,-0.44045,0.00026,7.20671]
[1780533636416,84.31,63211.66,90.1,-0.44045,0.00026,7.20671]
[1780533636461,84.32,63217.26,90.1,-0.43902,0.00026,7.20338]
[1780533636551,84.32,63217.26,90.1,-0.43902,0.00026,7.20338]
[1780533636738,84.32,63217.26,90.1,-0.43902,0.00026,7.20338]
[1780533636865,84.32,63217.26,90.1,-0.43902,0.00026,7.20338]
[1780533636913,84.32,63217.26,90.1,-0.43902,0.00026,7.20338]
[1780533637012,84.32,63217.26,90.1,-0.43902,0.00026,7.20338]
[1780533637087,84.32,63217.26,90.1,-0.43902,0.00026,7.20338]
[1780533637212,84.32,63217.26,90.1,-0.43902,0.00026,7.20338]
[1780533637538,84.32,63217.26,90.1,-0.43902,0.00026,7.20338]
[1780533637484,84.32,63207.49,90.1,-0.44152,0.00026,7.20914]
[1780533637666,84.32,63207.49,90.1,-0.44152,0.00026,7.20914]
[1780533637678,84.32,63207.49,90.8,-0.44152,0.00026,7.20914]
[1780533637685,84.32,63207.49,90.8,-0.44152,0.00026,7.20914]
[1780533638117,84.32,63207.49,90.8,-0.44152,0.00026,7.20914]
[1780533638513,84.32,63207.49,90.8,-0.44152,0.00026,7.20914]
[1780533638357,84.31,63168.94,90.8,-0.45142,0.00026,7.22906]
[1780533638694,84.31,63168.94,90.8,-0.45142,0.00026,7.22906]
[1780533638771,84.31,63168.94,90.8,-0.45142,0.00026,7.22906]
[1780533639030,84.31,63168.94,90.8,-0.45142,0.00026,7.22906]
[1780533639082,84.31,63168.94,90.8,-0.45142,0.00026,7.22906]
[1780533639336,84.31,63168.94,90.8,-0.45142,0.00026,7.22906]
[1780533639417,84.31,63168.94,90.8,-0.45142,0.00026,7.22906]
[1780533639461,84.32,63199.04,90.8,-0.44368,0.00026,7.21388]
[1780533639676,84.32,63199.04,90.8,-0.44368,0.00026,7.21388]
[1780533639844,84.32,63199.04,90.8,-0.44368,0.00026,7.21388]
[1780533640531,84.32,63199.04,90.8,-0.44368,0.00026,7.21388]
[1780533639931,84.31,63193.96,90.8,-0.44499,0.00026,7.21663]
[1780533640759,84.31,63193.96,90.8,-0.44499,0.00026,7.21663]
[1780533640783,84.31,63193.96,90.8,-0.44499,0.00026,7.21663]
[1780533640844,84.31,63193.96,90.8,-0.44499,0.00026,7.21663]
[1780533640888,84.31,63193.96,90.8,-0.44499,0.00026,7.21663]
[1780533641012,84.31,63193.96,90.8,-0.44499,0.00026,7.21663]
[1780533641152,84.31,63193.96,90.8,-0.44499,0.00026,7.21663]
[1780533641374,84.31,63189.67,90.8,-0.44609,0.00026,7.2189]
[1780533641843,84.31,63189.67,90.8,-0.44609,0.00026,7.2189]
[1780533642427,84.31,63189.67,90.8,-0.44609,0.00026,7.2189]
[1780533642501,84.32,63169.53,90.8,-0.45126,0.00026,7.22879]
[1780533642874,84.32,63169.53,90.8,-0.45126,0.00026,7.22879]
[1780533643021,84.32,63169.53,90.8,-0.45126,0.00026,7.22879]
[1780533643491,84.32,63169.53,90.8,-0.45126,0.00026,7.22879]
[1780533643516,84.32,63169.53,90.8,-0.45126,0.00026,7.22879]
[1780533643518,84.32,63169.53,90.8,-0.45126,0.00026,7.22879]
[1780533643465,84.32,63172.23,90.8,-0.45057,0.00026,7.22753]
[1780533643966,84.32,63172.23,90.8,-0.45057,0.00026,7.22753]
[1780533644276,84.32,63172.23,90.8,-0.45057,0.00026,7.22753]
[1780533644435,84.32,63172.23,90.8,-0.45057,0.00026,7.22753]
[1780533644492,84.32,63179.8,90.8,-0.44862,0.00026,7.2239]
[1780533644981,84.32,63179.8,90.8,-0.44862,0.00026,7.2239]
[1780533645251,84.32,63179.8,90.8,-0.44862,0.00026,7.2239]
[1780533645408,84.32,63179.8,90.8,-0.44862,0.00026,7.2239]
[1780533645476,84.32,63179.8,90.8,-0.44862,0.00026,7.2239]
[1780533645490,84.32,63179.8,90.8,-0.44862,0.00026,7.2239]
[1780533645498,84.32,63179.8,90.8,-0.44862,0.00026,7.2239]
[1780533645538,84.32,63179.8,90.8,-0.44862,0.00026,7.2239]
[1780533645418,84.32,63183.68,90.8,-0.44763,0.00026,7.22197]
[1780533646219,84.32,63183.68,90.8,-0.44763,0.00026,7.22197]
[1780533647040,84.32,63183.8,90.8,-0.4476,0.00026,7.22191]
[1780533647243,84.32,63183.8,90.8,-0.4476,0.00026,7.22191]
[1780533647387,84.32,63183.8,90.8,-0.4476,0.00026,7.22191]
[1780533647409,84.32,63183.8,90.8,-0.4476,0.00026,7.22191]
[1780533647477,84.32,63175.93,90.8,-0.44962,0.00026,7.22578]
[1780533647955,84.32,63175.93,90.8,-0.44962,0.00026,7.22578]
[1780533648152,84.32,63175.93,90.8,-0.44962,0.00026,7.22578]
[1780533648265,84.32,63175.93,90.8,-0.44962,0.00026,7.22578]
[1780533648519,84.32,63175.93,90.8,-0.44962,0.00026,7.22578]
[1780533649207,84.32,63175.23,90.8,-0.4498,0.00026,7.22612]
[1780533649238,84.32,63175.23,90.8,-0.4498,0.00026,7.22612]
[1780533649358,84.32,63175.23,90.8,-0.4498,0.00026,7.22612]
[1780533649422,84.32,63175.23,90.8,-0.4498,0.00026,7.22612]
[1780533649440,84.32,63175.23,90.8,-0.4498,0.00026,7.22612]
[1780533649459,84.32,63182.48,90.8,-0.44794,0.00026,7.22257]
[1780533649572,84.32,63182.48,90.8,-0.44794,0.00026,7.22257]
[1780533650455,84.32,63182.48,90.8,-0.44794,0.00026,7.22257]
[1780533650392,84.32,63189.25,90.8,-0.4462,0.00026,7.21912]
[1780533651535,84.32,63189.25,90.8,-0.4462,0.00026,7.21912]
[1780533651474,84.32,63192.0,90.8,-0.44549,0.00026,7.21768]
[1780533651593,84.32,63192.0,90.8,-0.44549,0.00026,7.21768]
[1780533651801,84.32,63192.0,90.8,-0.44549,0.00026,7.21768]
[1780533652416,84.32,63192.0,90.8,-0.44549,0.00026,7.21768]
[1780533652497,84.31,63197.7,90.8,-0.44403,0.00026,7.21461]
[1780533652593,84.31,63197.7,90.8,-0.44403,0.00026,7.21461]
[1780533652713,84.31,63197.7,90.8,-0.44403,0.00026,7.21461]
[1780533652767,84.31,63197.7,90.8,-0.44403,0.00026,7.21461]
[1780533653073,84.31,63197.7,90.8,-0.44403,0.00026,7.21461]
[1780533653140,84.31,63197.7,90.8,-0.44403,0.00026,7.21461]
[1780533653206,84.31,63197.7,90.8,-0.44403,0.00026,7.21461]
[1780533653235,84.31,63197.7,90.8,-0.44403,0.00026,7.21461]
[1780533653334,84.31,63197.7,90.8,-0.44403,0.00026,7.21461]
[1780533653349,84.31,63197.7,90.8,-0.44403,0.00026,7.21461]
[1780533653400,84.31,63222.59,90.8,-0.43765,0.00026,7.20011]
[1780533653623,84.31,63222.59,90.8,-0.43765,0.00026,7.20011]
[1780533653821,84.31,63222.59,90.8,-0.43765,0.00026,7.20011]
[1780533654053,84.31,63222.59,90.8,-0.43765,0.00026,7.20011]
[1780533654260,84.31,63222.59,90.8,-0.43765,0.00026,7.20011]
[1780533654451,84.31,63222.59,90.8,-0.43765,0.00026,7.20011]
[1780533654515,84.31,63242.92,90.8,-0.43246,0.00026,7.18691]
[1780533654982,84.31,63242.92,90.8,-0.43246,0.00026,7.18691]
[1780533655052,84.31,63242.92,90.8,-0.43246,0.00026,7.18691]
[1780533655095,84.31,63242.92,90.8,-0.43246,0.00026,7.18691]
[1780533655115,84.31,63242.92,90.8,-0.43246,0.00026,7.18691]
[1780533655216,84.31,63242.92,90.8,-0.43246,0.00026,7.18691]
[1780533655493,84.31,63244.27,90.8,-0.43211,0.00026,7.18598]
[1780533656368,84.31,63244.27,90.8,-0.43211,0.00026,7.18598]
[1780533656406,84.31,63244.27,90.8,-0.43211,0.00026,7.18598]
[1780533656484,84.31,63244.27,90.8,-0.43211,0.00026,7.18598]
[1780533656484,84.31,63235.8,90.8,-0.43427,0.00026,7.19167]
[1780533656830,84.31,63235.8,90.8,-0.43427,0.00026,7.19167]
[1780533656890,84.31,63235.8,90.8,-0.43427,0.00026,7.19167]
[1780533656908,84.31,63235.8,90.8,-0.43427,0.00026,7.19167]
[1780533657434,84.25,63220.79,90.8,-0.43807,0.00026,7.20112]
[1780533657581,84.25,63220.79,90.8,-0.43807,0.00026,7.20112]
[1780533657652,84.25,63220.79,90.8,-0.43807,0.00026,7.20112]
[1780533657720,84.25,63220.79,90.8,-0.43807,0.00026,7.20112]
[1780533657833,84.25,63220.79,90.8,-0.43807,0.00026,7.20112]
[1780533657923,84.25,63220.79,90.8,-0.43807,0.00026,7.20112]
[1780533658007,84.25,63220.79,90.8,-0.43807,0.00026,7.20112]
[1780533658242,84.25,63220.79,90.8,-0.43807,0.00026,7.20112]
[1780533658300,84.25,63220.79,90.8,-0.43807,0.00026,7.20112]
[1780533658459,84.25,63220.79,90.8,-0.43807,0.00026,7.20112]
[1780533658432,84.25,63191.34,90.8,-0.44562,0.00026,7.21794]
[1780533658957,84.25,63191.34,90.8,-0.44562,0.00026,7.21794]
[1780533658992,84.25,63191.34,90.8,-0.44562,0.00026,7.21794]
[1780533659060,84.25,63191.34,90.8,-0.44562,0.00026,7.21794]
[1780533659167,84.25,63191.34,90.8,-0.44562,0.00026,7.21794]
[1780533659369,84.25,63191.34,90.8,-0.44562,0.00026,7.21794]
[1780533659464,84.25,63197.09,90.8,-0.44415,0.00026,7.21485]
[1780533659836,84.25,63197.09,90.8,-0.44415,0.00026,7.21485]
[1780533659860,84.25,63197.09,90.8,-0.44415,0.00026,7.21485]
[1780533660218,84.24,63190.82,90.8,-0.44576,0.00026,7.2182]
[1780533661349,84.24,63190.82,90.8,-0.44576,0.00026,7.2182]
[1780533661440,84.24,63190.82,90.8,-0.44576,0.00026,7.2182]
[1780533661462,84.24,63185.44,90.8,-0.44714,0.00026,7.22099]
[1780533662525,84.24,63185.44,90.8,-0.44714,0.00026,7.22099]
[1780533662538,84.24,63179.74,90.8,-0.4486,0.00026,7.22384]
[1780533663040,84.24,63179.74,90.8,-0.4486,0.00026,7.22384]
[1780533663499,84.24,63176.98,90.8,-0.44931,0.00026,7.22519]
[1780533663902,84.24,63176.98,90.8,-0.44931,0.00026,7.22519]
[1780533664178,84.24,63176.98,90.8,-0.44931,0.00026,7.22519]
[1780533664516,84.24,63185.72,90.8,-0.44707,0.00026,7.22084]
[1780533664784,84.24,63185.72,90.8,-0.44707,0.00026,7.22084]
[1780533665049,84.24,63185.72,90.8,-0.44707,0.00026,7.22084]
[1780533665359,84.24,63185.72,90.8,-0.44707,0.00026,7.22084]
[1780533665476,84.25,63160.11,90.8,-0.45366,0.00026,7.23294]
[1780533665790,84.25,63160.11,90.8,-0.45366,0.00026,7.23294]
[1780533665797,84.25,63160.11,90.8,-0.45366,0.00026,7.23294]
[1780533665833,84.25,63160.11,90.8,-0.45366,0.00026,7.23294]
[1780533665850,84.25,63160.11,90.8,-0.45366,0.00026,7.23294]
[1780533666228,84.25,63154.25,90.8,-0.45517,0.00026,7.23542]
[1780533666769,84.25,63154.25,90.8,-0.45517,0.00026,7.23542]
[1780533666828,84.25,63154.25,90.8,-0.45517,0.00026,7.23542]
[1780533666863,84.25,63154.25,90.8,-0.45517,0.00026,7.23542]
[1780533666901,84.25,63154.25,90.8,-0.45517,0.00026,7.23542]
[1780533667087,84.25,63154.25,90.8,-0.45517,0.00026,7.23542]
[1780533667373,84.25,63154.25,90.8,-0.45517,0.00026,7.23542]
[1780533667468,84.25,63149.69,90.8,-0.45635,0.00026,7.23728]
[1780533667929,84.25,63149.69,90.8,-0.45635,0.00026,7.23728]
[1780533668040,84.25,63149.69,90.8,-0.45635,0.00026,7.23728]
[1780533668121,84.25,63149.69,90.8,-0.45635,0.00026,7.23728]
[1780533668544,84.25,63149.69,90.8,-0.45635,0.00026,7.23728]
[1780533668528,84.24,63164.95,90.8,-0.45241,0.00026,7.2308]
[1780533668801,84.24,63164.95,90.8,-0.45241,0.00026,7.2308]
[1780533668825,84.24,63164.95,90.8,-0.45241,0.00026,7.2308]
[1780533668915,84.24,63164.95,90.8,-0.45241,0.00026,7.2308]
[1780533669038,84.24,63164.95,90.8,-0.45241,0.00026,7.2308]
[1780533669074,84.24,63164.95,90.8,-0.45241,0.00026,7.2308]
[1780533669117,84.24,63164.95,90.8,-0.45241,0.00026,7.2308]
[1780533669261,84.24,63164.95,90.8,-0.45241,0.00026,7.2308]
[1780533669413,84.24,63164.95,90.8,-0.45241,0.00026,7.2308]
[1780533669499,84.24,63167.71,90.8,-0.4517,0.00026,7.22955]
[1780533669872,84.24,63167.71,90.8,-0.4517,0.00026,7.22955]
[1780533669920,84.24,63167.71,90.8,-0.4517,0.00026,7.22955]
[1780533669951,84.24,63167.71,90.8,-0.4517,0.00026,7.22955]
[1780533670019,84.24,63167.71,90.8,-0.4517,0.00026,7.22955]
[1780533670383,84.24,63167.71,90.8,-0.4517,0.00026,7.22955]
[1780533670411,84.24,63167.71,90.8,-0.4517,0.00026,7.22955]
[1780533670432,84.24,63167.71,90.8,-0.4517,0.00026,7.22955]
[1780533670467,84.24,63167.71,90.8,-0.4517,0.00026,7.22955]
[1780533670478,84.24,63167.71,90.8,-0.4517,0.00026,7.22955]
[1780533670533,84.24,63182.78,90.8,-0.44782,0.00026,7.22233]
[1780533670651,84.24,63182.78,90.8,-0.44782,0.00026,7.22233]
[1780533670733,84.24,63182.78,90.8,-0.44782,0.00026,7.22233]
[1780533670920,84.24,63182.78,90.8,-0.44782,0.00026,7.22233]
[1780533671050,84.24,63182.78,90.8,-0.44782,0.00026,7.22233]
[1780533671120,84.24,63182.78,90.8,-0.44782,0.00026,7.22233]
[1780533671549,84.24,63194.4,90.8,-0.44484,0.00026,7.2163]
[1780533672446,84.24,63192.4,90.8,-0.44535,0.00026,7.21736]
[1780533672617,84.24,63192.4,90.8,-0.44535,0.00026,7.21736]
[1780533672666,84.24,63192.4,90.8,-0.44535,0.00026,7.21736]
[1780533673252,84.24,63192.4,90.8,-0.44535,0.00026,7.21736]
[1780533673479,84.24,63192.4,90.8,-0.44535,0.00026,7.21736]
[1780533673550,84.24,63192.4,90.8,-0.44535,0.00026,7.21736]
[1780533673557,84.24,63192.4,90.8,-0.44535,0.00026,7.21736]
[1780533673567,84.24,63193.49,90.8,-0.44507,0.00026,7.21678]
[1780533673648,84.24,63193.49,90.8,-0.44507,0.00026,7.21678]
[1780533673816,84.24,63193.49,90.8,-0.44507,0.00026,7.21678]
[1780533674102,84.24,63193.49,90.8,-0.44507,0.00026,7.21678]
[1780533674542,84.24,63223.23,90.8,-0.43744,0.00026,7.19959]
[1780533674678,84.24,63223.23,90.8,-0.43744,0.00026,7.19959]
[1780533674707,84.24,63223.23,90.8,-0.43744,0.00026,7.19959]
[1780533674922,84.24,63223.23,90.8,-0.43744,0.00026,7.19959]
[1780533675278,84.24,63223.23,90.8,-0.43744,0.00026,7.19959]
[1780533675330,84.24,63223.23,90.9,-0.43744,0.00026,7.19959]
[1780533675340,84.24,63223.23,90.9,-0.43744,0.00026,7.19959]
[1780533675350,84.24,63223.23,90.9,-0.43744,0.00026,7.19959]
[1780533675384,84.24,63223.23,90.9,-0.43744,0.00026,7.19959]
[1780533675459,84.24,63223.23,90.9,-0.43744,0.00026,7.19959]
[1780533675557,84.25,63231.37,90.9,-0.43536,0.00026,7.19443]
[1780533676364,84.25,63231.37,90.9,-0.43536,0.00026,7.19443]
[1780533676368,84.25,63231.37,90.9,-0.43536,0.00026,7.19443]
[1780533676372,84.25,63231.37,90.9,-0.43536,0.00026,7.19443]
[1780533676375,84.25,63231.37,90.9,-0.43536,0.00026,7.19443]
[1780533676403,84.25,63231.37,90.9,-0.43536,0.00026,7.19443]
[1780533677418,84.25,63231.93,90.9,-0.43522,0.00026,7.19407]
[1780533677463,84.19,63214.95,90.9,-0.43953,0.00026,7.20455]
[1780533677896,84.19,63214.95,90.9,-0.43953,0.00026,7.20455]
[1780533678040,84.19,63214.95,90.9,-0.43953,0.00026,7.20455]
[1780533678056,84.19,63214.95,90.9,-0.43953,0.00026,7.20455]
[1780533678120,84.19,63214.95,90.9,-0.43953,0.00026,7.20455]
[1780533678174,84.19,63214.95,90.9,-0.43953,0.00026,7.20455]
[1780533678287,84.19,63214.95,90.9,-0.43953,0.00026,7.20455]
[1780533678325,84.19,63214.95,90.9,-0.43953,0.00026,7.20455]
[1780533678348,84.19,63214.95,90.9,-0.43953,0.00026,7.20455]
[1780533678360,84.19,63214.95,90.9,-0.43953,0.00026,7.20455]
[1780533678423,84.19,63214.95,90.9,-0.43953,0.00026,7.20455]
[1780533678556,84.18,63194.8,90.9,-0.4447,0.00026,7.216]
[1780533678861,84.18,63194.8,90.9,-0.4447,0.00026,7.216]
[1780533678864,84.18,63194.8,90.9,-0.4447,0.00026,7.216]
[1780533678980,84.18,63194.8,90.9,-0.4447,0.00026,7.216]
[1780533679523,84.18,63186.7,90.9,-0.44678,0.00026,7.22027]
[1780533680538,84.18,63186.7,90.7,-0.44678,0.00026,7.22027]
[1780533680556,84.18,63186.7,90.5,-0.44678,0.00026,7.22027]
[1780533680464,84.19,63165.09,90.5,-0.45235,0.00026,7.23068]
[1780533680633,84.19,63165.09,90.5,-0.45235,0.00026,7.23068]
[1780533681195,84.19,63165.09,90.5,-0.45235,0.00026,7.23068]
[1780533681473,84.19,63150.51,90.5,-0.45611,0.00026,7.2369]
[1780533681650,84.19,63150.51,90.5,-0.45611,0.00026,7.2369]
[1780533681916,84.19,63150.51,90.5,-0.45611,0.00026,7.2369]
[1780533681966,84.19,63150.51,90.5,-0.45611,0.00026,7.2369]
[1780533682163,84.19,63150.51,90.5,-0.45611,0.00026,7.2369]
[1780533682224,84.19,63150.51,90.5,-0.45611,0.00026,7.2369]
[1780533682302,84.19,63150.51,90.5,-0.45611,0.00026,7.2369]
[1780533682539,84.19,63135.37,90.5,-0.46002,0.00026,7.24268]
[1780533682646,84.19,63135.37,90.5,-0.46002,0.00026,7.24268]
[1780533682941,84.19,63135.37,90.5,-0.46002,0.00026,7.24268]
[1780533683350,84.19,63135.37,90.5,-0.46002,0.00026,7.24268]
[1780533683524,84.19,63135.37,90.5,-0.46002,0.00026,7.24268]
[1780533683559,84.19,63135.37,90.5,-0.46002,0.00026,7.24268]
[1780533683572,84.19,63135.37,90.5,-0.46002,0.00026,7.24268]
[1780533683538,84.19,63137.56,90.5,-0.45945,0.00026,7.24188]
[1780533683608,84.19,63137.56,90.5,-0.45945,0.00026,7.24188]
[1780533683616,84.19,63137.56,90.5,-0.45945,0.00026,7.24188]
[1780533683643,84.19,63137.56,90.5,-0.45945,0.00026,7.24188]
[1780533684062,84.19,63137.56,90.5,-0.45945,0.00026,7.24188]
[1780533684193,84.19,63137.56,90.5,-0.45945,0.00026,7.24188]
[1780533684317,84.19,63137.56,90.5,-0.45945,0.00026,7.24188]
[1780533684503,84.18,63162.35,90.5,-0.45305,0.00026,7.23189]
[1780533684612,84.18,63162.35,90.5,-0.45305,0.00026,7.23189]
[1780533684634,84.18,63162.35,90.5,-0.45305,0.00026,7.23189]
[1780533684703,84.18,63162.35,90.5,-0.45305,0.00026,7.23189]
[1780533684894,84.18,63162.35,90.5,-0.45305,0.00026,7.23189]
[1780533685236,84.18,63162.35,90.5,-0.45305,0.00026,7.23189]
[1780533685333,84.18,63162.35,90.5,-0.45305,0.00026,7.23189]
[1780533685447,84.18,63162.35,90.5,-0.45305,0.00026,7.23189]
[1780533685462,84.18,63191.21,90.5,-0.44562,0.00026,7.21792]
[1780533685603,84.18,63191.21,90.5,-0.44562,0.00026,7.21792]
[1780533685769,84.18,63191.21,90.5,-0.44562,0.00026,7.21792]
[1780533685851,84.18,63191.21,90.5,-0.44562,0.00026,7.21792]
[1780533686146,84.18,63191.21,90.5,-0.44562,0.00026,7.21792]
[1780533686175,84.18,63191.21,90.5,-0.44562,0.00026,7.21792]
[1780533686580,84.18,63191.21,90.5,-0.44562,0.00026,7.21792]
[1780533686355,84.18,63207.12,90.5,-0.44154,0.00026,7.20914]
[1780533686808,84.18,63207.12,90.5,-0.44154,0.00026,7.20914]
[1780533686964,84.18,63207.12,90.5,-0.44154,0.00026,7.20914]
[1780533687357,84.18,63207.12,90.5,-0.44154,0.00026,7.20914]
[1780533687368,84.18,63207.12,90.5,-0.44154,0.00026,7.20914]
[1780533687481,84.18,63161.45,90.5,-0.45328,0.00026,7.23228]
[1780533688591,84.18,63161.45,90.5,-0.45328,0.00026,7.23228]
[1780533688404,84.18,63213.63,90.5,-0.43986,0.00026,7.20532]
[1780533688696,84.18,63213.63,90.5,-0.43986,0.00026,7.20532]
[1780533688807,84.18,63213.63,90.5,-0.43986,0.00026,7.20532]
[1780533689089,84.18,63213.63,90.5,-0.43986,0.00026,7.20532]
[1780533689535,84.17,63221.22,90.5,-0.43792,0.00026,7.20072]
[1780533689855,84.17,63221.22,90.5,-0.43792,0.00026,7.20072]
[1780533690003,84.17,63221.22,90.5,-0.43792,0.00026,7.20072]
[1780533690284,84.18,63223.6,90.5,-0.43731,0.00026,7.19924]
[1780533690986,84.18,63223.6,90.5,-0.43731,0.00026,7.19924]
[1780533691257,84.18,63230.02,90.5,-0.4356,0.00026,7.18679]
[1780533691669,84.18,63230.02,90.5,-0.4356,0.00026,7.18679]
[1780533691930,84.18,63230.02,90.5,-0.4356,0.00026,7.18679]
[1780533692085,84.18,63230.02,90.5,-0.4356,0.00026,7.18679]
[1780533692380,84.18,63230.02,90.5,-0.4356,0.00026,7.18679]
[1780533692569,84.18,63230.02,90.5,-0.4356,0.00026,7.18679]
[1780533692590,84.18,63230.02,90.5,-0.4356,0.00026,7.18679]
[1780533692578,84.17,63232.61,90.5,-0.43494,0.00026,7.1851]
[1780533692821,84.17,63232.61,90.5,-0.43494,0.00026,7.1851]
[1780533692851,84.17,63232.61,90.5,-0.43494,0.00026,7.1851]
[1780533693220,84.17,63244.67,90.5,-0.43185,0.00026,7.17702]
[1780533694471,84.17,63244.67,90.5,-0.43185,0.00026,7.17702]
[1780533694477,84.17,63244.67,90.5,-0.43185,0.00026,7.17702]
[1780533694553,84.17,63248.36,90.5,-0.4309,0.00026,7.17445]
[1780533694976,84.17,63248.36,90.5,-0.4309,0.00026,7.17445]
[1780533695005,84.17,63248.36,90.5,-0.4309,0.00026,7.17445]
[1780533695427,84.17,63248.36,90.5,-0.4309,0.00026,7.17445]
[1780533695575,84.17,63242.6,90.5,-0.43238,0.00026,7.17843]
[1780533695647,84.17,63242.6,90.5,-0.43238,0.00026,7.17843]
[1780533695735,84.17,63242.6,90.5,-0.43238,0.00026,7.17843]
[1780533695967,84.17,63242.6,90.5,-0.43238,0.00026,7.17843]
[1780533696019,84.17,63242.6,90.5,-0.43238,0.00026,7.17843]
[1780533696140,84.17,63242.6,90.5,-0.43238,0.00026,7.17843]
[1780533696386,84.17,63242.6,90.5,-0.43238,0.00026,7.17843]
[1780533696399,84.17,63222.25,90.5,-0.43759,0.00026,7.1917]
[1780533696674,84.17,63222.25,90.5,-0.43759,0.00026,7.1917]
[1780533696750,84.17,63222.25,90.5,-0.43759,0.00026,7.1917]
[1780533696862,84.17,63222.25,90.5,-0.43759,0.00026,7.1917]
[1780533696901,84.17,63222.25,90.5,-0.43759,0.00026,7.1917]
[1780533696983,84.17,63222.25,90.5,-0.43759,0.00026,7.1917]
[1780533697327,84.17,63222.25,90.5,-0.43759,0.00026,7.1917]
[1780533697392,84.17,63209.19,90.5,-0.44094,0.00026,7.19955]
[1780533697624,84.17,63209.19,90.5,-0.44094,0.00026,7.19955]
[1780533697683,84.17,63209.19,90.5,-0.44094,0.00026,7.19955]
[1780533697857,84.17,63209.19,90.5,-0.44094,0.00026,7.19955]
[1780533697900,84.17,63209.19,90.5,-0.44094,0.00026,7.19955]
[1780533698206,84.17,63209.19,90.5,-0.44094,0.00026,7.19955]
[1780533698547,84.17,63209.19,90.5,-0.44094,0.00026,7.19955]
[1780533698288,84.16,63203.29,90.5,-0.44245,0.00026,7.20293]
[1780533699282,84.16,63203.29,90.5,-0.44245,0.00026,7.20293]
[1780533699333,84.16,63203.29,90.5,-0.44245,0.00026,7.20293]
[1780533699464,84.16,63199.13,90.5,-0.44352,0.00026,7.20525]
[1780533699752,84.16,63199.13,90.5,-0.44352,0.00026,7.20525]
[1780533699845,84.16,63199.13,90.5,-0.44352,0.00026,7.20525]
[1780533700097,84.16,63199.13,90.5,-0.44352,0.00026,7.20525]
[1780533700120,84.16,63199.13,90.5,-0.44352,0.00026,7.20525]
[1780533700592,84.16,63187.27,90.5,-0.44657,0.00026,7.21159]
[1780533701126,84.16,63187.27,90.5,-0.44657,0.00026,7.21159]
[1780533701370,84.16,63187.27,90.5,-0.44657,0.00026,7.21159]
[1780533701552,84.16,63190.03,90.5,-0.44586,0.00026,7.21015]
[1780533701668,84.16,63190.03,90.5,-0.44586,0.00026,7.21015]
[1780533702597,84.15,63190.23,90.5,-0.44581,0.00026,7.21005]
[1780533702818,84.15,63190.23,90.5,-0.44581,0.00026,7.21005]
[1780533702907,84.15,63190.23,90.5,-0.44581,0.00026,7.21005]
[1780533703087,84.15,63190.23,90.5,-0.44581,0.00026,7.21005]
[1780533703359,84.15,63190.23,90.5,-0.44581,0.00026,7.21005]
[1780533703478,84.15,63190.23,90.5,-0.44581,0.00026,7.21005]
[1780533703528,84.15,63192.19,90.5,-0.4453,0.00026,7.209]
[1780533703774,84.15,63192.19,90.5,-0.4453,0.00026,7.209]
[1780533703799,84.15,63192.19,90.5,-0.4453,0.00026,7.209]
[1780533704541,84.17,63175.65,90.5,-0.44957,0.00026,7.2174]
[1780533704693,84.17,63175.65,90.5,-0.44957,0.00026,7.2174]
[1780533704846,84.17,63175.65,90.5,-0.44957,0.00026,7.2174]
[1780533705004,84.17,63175.65,90.5,-0.44957,0.00026,7.2174]
[1780533705061,84.17,63175.65,90.5,-0.44957,0.00026,7.2174]
[1780533705391,84.17,63175.65,90.5,-0.44957,0.00026,7.2174]
[1780533705436,84.17,63175.65,90.5,-0.44957,0.00026,7.2174]
[1780533705447,84.17,63171.87,90.5,-0.45055,0.00026,7.2192]
[1780533705722,84.17,63171.87,90.5,-0.45055,0.00026,7.2192]
[1780533705748,84.17,63171.87,90.5,-0.45055,0.00026,7.2192]
[1780533706273,84.17,63171.87,90.5,-0.45055,0.00026,7.2192]
[1780533706492,84.17,63171.87,90.5,-0.45055,0.00026,7.2192]
[1780533706613,84.17,63171.87,90.5,-0.45055,0.00026,7.2192]
[1780533706618,84.17,63171.87,90.5,-0.45055,0.00026,7.2192]
[1780533706536,84.17,63177.41,90.5,-0.44912,0.00026,7.21655]
[1780533706991,84.17,63177.41,90.5,-0.44912,0.00026,7.21655]
[1780533707013,84.17,63177.41,90.5,-0.44912,0.00026,7.21655]
[1780533707087,84.17,63177.41,90.5,-0.44912,0.00026,7.21655]
[1780533707101,84.17,63177.41,90.5,-0.44912,0.00026,7.21655]
[1780533707374,84.17,63177.41,90.5,-0.44912,0.00026,7.21655]
[1780533707404,84.17,63177.41,90.5,-0.44912,0.00026,7.21655]
[1780533707434,84.17,63177.41,90.5,-0.44912,0.00026,7.21655]
[1780533707505,84.17,63173.79,90.5,-0.45005,0.00026,7.2183]
[1780533708127,84.17,63173.79,90.5,-0.45005,0.00026,7.2183]
[1780533708575,84.17,63146.28,90.5,-0.45716,0.00026,7.23025]
[1780533708719,84.17,63146.28,90.5,-0.45716,0.00026,7.23025]
[1780533708946,84.17,63146.28,90.5,-0.45716,0.00026,7.23025]
[1780533708998,84.17,63146.28,90.5,-0.45716,0.00026,7.23025]
[1780533709120,84.17,63146.28,90.5,-0.45716,0.00026,7.23025]
[1780533709304,84.17,63146.28,90.5,-0.45716,0.00026,7.23025]
[1780533709413,84.17,63146.28,90.5,-0.45716,0.00026,7.23025]
[1780533709524,84.17,63146.28,90.5,-0.45716,0.00026,7.23025]
[1780533709551,84.16,63134.56,90.5,-0.46019,0.00026,7.23464]
[1780533709787,84.16,63134.56,90.5,-0.46019,0.00026,7.23464]
[1780533709801,84.16,63134.56,90.5,-0.46019,0.00026,7.23464]
[1780533710175,84.16,63134.56,90.5,-0.46019,0.00026,7.23464]
[1780533710303,84.16,63134.56,90.5,-0.46019,0.00026,7.23464]
[1780533710364,84.16,63134.56,90.5,-0.46019,0.00026,7.23464]
[1780533710369,84.16,63134.56,90.5,-0.46019,0.00026,7.23464]
[1780533710376,84.16,63134.56,90.5,-0.46019,0.00026,7.23464]
[1780533710539,84.16,63130.88,90.5,-0.46114,0.00026,7.23593]
[1780533710814,84.16,63130.88,90.5,-0.46114,0.00026,7.23593]
[1780533710861,84.16,63130.88,90.5,-0.46114,0.00026,7.23593]
[1780533710928,84.16,63130.88,90.5,-0.46114,0.00026,7.23593]
[1780533711183,84.16,63130.88,90.5,-0.46114,0.00026,7.23593]
[1780533711278,84.16,63130.88,90.5,-0.46114,0.00026,7.23593]
[1780533711635,84.16,63130.88,90.5,-0.46114,0.00026,7.23593]
[1780533711510,84.16,63143.88,90.5,-0.45777,0.00026,7.23118]
[1780533712219,84.16,63143.88,90.5,-0.45777,0.00026,7.23118]
[1780533712278,84.16,63143.88,90.5,-0.45777,0.00026,7.23118]
[1780533712456,84.16,63143.88,90.5,-0.45777,0.00026,7.23118]
[1780533712536,84.16,63143.88,90.5,-0.45777,0.00026,7.23118]
[1780533712590,84.16,63143.88,90.5,-0.45777,0.00026,7.23118]
[1780533712647,84.16,63150.48,90.5,-0.45607,0.00026,7.22856]
[1780533712686,84.16,63150.48,90.5,-0.45607,0.00026,7.22856]
[1780533712689,84.16,63150.48,90.5,-0.45607,0.00026,7.22856]
[1780533712869,84.16,63150.48,90.5,-0.45607,0.00026,7.22856]
[1780533712889,84.16,63150.48,90.5,-0.45607,0.00026,7.22856]
[1780533712904,84.16,63150.48,90.5,-0.45607,0.00026,7.22856]
[1780533712910,84.16,63150.48,90.5,-0.45607,0.00026,7.22856]
[1780533713113,84.16,63150.48,90.5,-0.45607,0.00026,7.22856]
[1780533713357,84.16,63150.48,90.5,-0.45607,0.00026,7.22856]
[1780533713428,84.16,63150.48,90.5,-0.45607,0.00026,7.22856]
[1780533713572,84.16,63150.48,90.5,-0.45607,0.00026,7.22856]
[1780533713590,84.16,63150.48,90.5,-0.45607,0.00026,7.22856]
[1780533713650,84.16,63166.06,90.5,-0.45204,0.00026,7.22187]
[1780533713917,84.16,63166.06,90.5,-0.45204,0.00026,7.22187]
[1780533714526,84.16,63166.06,90.5,-0.45204,0.00026,7.22187]
[1780533714601,84.16,63172.27,90.5,-0.45044,0.00026,7.21901]
[1780533715506,84.16,63172.27,90.5,-0.45044,0.00026,7.21901]
[1780533715585,84.16,63172.27,90.5,-0.45044,0.00026,7.21901]
[1780533715552,84.16,63170.55,90.5,-0.45088,0.00026,7.21981]
[1780533715898,84.16,63170.55,90.5,-0.45088,0.00026,7.21981]
[1780533716806,84.16,63171.13,90.5,-0.45073,0.00026,7.21954]
[1780533716840,84.16,63171.13,90.5,-0.45073,0.00026,7.21954]
[1780533717019,84.16,63171.13,90.5,-0.45073,0.00026,7.21954]
[1780533717377,84.16,63171.13,90.5,-0.45073,0.00026,7.21954]
[1780533717444,84.16,63182.8,90.5,-0.44773,0.00026,7.21387]
[1780533717846,84.16,63182.8,90.5,-0.44773,0.00026,7.21387]
[1780533717896,84.16,63182.8,90.5,-0.44773,0.00026,7.21387]
[1780533718089,84.16,63182.8,90.5,-0.44773,0.00026,7.21387]
[1780533718200,84.16,63182.8,90.5,-0.44773,0.00026,7.21387]
[1780533718283,84.16,63182.8,90.5,-0.44773,0.00026,7.21387]
[1780533718329,84.16,63182.8,90.5,-0.44773,0.00026,7.21387]
[1780533718410,84.16,63182.8,90.5,-0.44773,0.00026,7.21387]
[1780533718490,84.16,63182.8,90.5,-0.44773,0.00026,7.21387]
[1780533718650,84.16,63182.8,90.5,-0.44773,0.00026,7.21387]
[1780533718549,84.16,63195.76,90.5,-0.44439,0.00026,7.2071]
[1780533718686,84.16,63195.76,90.5,-0.44439,0.00026,7.2071]
[1780533719125,84.16,63195.76,90.5,-0.44439,0.00026,7.2071]
[1780533719173,84.16,63195.76,90.5,-0.44439,0.00026,7.2071]
[1780533719421,84.16,63195.76,90.5,-0.44439,0.00026,7.2071]
[1780533719433,84.16,63195.76,90.5,-0.44439,0.00026,7.2071]
[1780533719844,84.16,63195.38,90.5,-0.44449,0.00026,7.2073]
[1780533720310,84.16,63195.38,90.5,-0.44449,0.00026,7.2073]
[1780533720992,84.15,63194.02,90.5,-0.44483,0.00026,7.20803]
[1780533721113,84.15,63194.02,90.5,-0.44483,0.00026,7.20803]
[1780533721119,84.15,63194.02,90.5,-0.44483,0.00026,7.20803]
[1780533721348,84.15,63194.02,90.5,-0.44483,0.00026,7.20803]
[1780533721536,84.15,63194.02,90.5,-0.44483,0.00026,7.20803]
[1780533721554,84.15,63194.02,90.5,-0.44483,0.00026,7.20803]
[1780533721638,84.15,63204.63,90.5,-0.4421,0.00026,7.20216]
[1780533721972,84.15,63204.63,90.5,-0.4421,0.00026,7.20216]
[1780533722236,84.15,63204.63,90.5,-0.4421,0.00026,7.20216]
[1780533722304,84.15,63204.63,90.5,-0.4421,0.00026,7.20216]
[1780533722635,84.15,63204.63,90.5,-0.4421,0.00026,7.20216]
[1780533722654,84.15,63204.63,90.5,-0.4421,0.00026,7.20216]
[1780533722586,84.15,63225.88,90.5,-0.43665,0.00026,7.18938]
[1780533722707,84.15,63225.88,90.5,-0.43665,0.00026,7.18938]
[1780533722751,84.15,63225.88,90.5,-0.43665,0.00026,7.18938]
[1780533723159,84.15,63225.88,90.5,-0.43665,0.00026,7.18938]
[1780533723182,84.15,63225.88,90.5,-0.43665,0.00026,7.18938]
[1780533723243,84.15,63225.88,90.5,-0.43665,0.00026,7.18938]
[1780533723254,84.15,63225.88,90.5,-0.43665,0.00026,7.18938]
[1780533723311,84.15,63225.88,90.5,-0.43665,0.00026,7.18938]
[1780533723386,84.15,63225.88,90.5,-0.43665,0.00026,7.18938]
[1780533723403,84.15,63225.88,90.5,-0.43665,0.00026,7.18938]
[1780533723557,84.15,63225.88,90.5,-0.43665,0.00026,7.18938]
[1780533723579,84.15,63229.91,90.5,-0.43561,0.00026,7.18681]
[1780533723719,84.15,63229.91,90.5,-0.43561,0.00026,7.18681]
[1780533723741,84.15,63229.91,90.5,-0.43561,0.00026,7.18681]
[1780533723809,84.15,63229.91,90.5,-0.43561,0.00026,7.18681]
[1780533723867,84.15,63229.91,90.5,-0.43561,0.00026,7.18681]
[1780533723994,84.15,63229.91,90.5,-0.43561,0.00026,7.18681]
[1780533724468,84.15,63229.91,90.5,-0.43561,0.00026,7.18681]
[1780533724536,84.15,63229.91,90.5,-0.43561,0.00026,7.18681]
[1780533724610,84.15,63229.91,90.5,-0.43561,0.00026,7.18681]
[1780533724567,84.15,63225.25,90.5,-0.43681,0.00026,7.18978]
[1780533724752,84.15,63225.25,90.5,-0.43681,0.00026,7.18978]
[1780533725463,84.15,63225.25,90.5,-0.43681,0.00026,7.18978]
[1780533725654,84.15,63225.25,90.5,-0.43681,0.00026,7.18978]
[1780533725561,84.15,63218.36,90.5,-0.43858,0.00026,7.19405]
[1780533725701,84.15,63218.36,90.5,-0.43858,0.00026,7.19405]
[1780533725797,84.15,63218.36,90.5,-0.43858,0.00026,7.19405]
[1780533725835,84.15,63218.36,90.5,-0.43858,0.00026,7.19405]
[1780533725887,84.15,63218.36,90.5,-0.43858,0.00026,7.19405]
[1780533726086,84.15,63218.36,90.5,-0.43858,0.00026,7.19405]
[1780533726086,84.15,63218.36,90.5,-0.43858,0.00026,7.19405]
[1780533726239,84.15,63218.36,90.5,-0.43858,0.00026,7.19405]
[1780533726366,84.15,63218.36,90.5,-0.43858,0.00026,7.19405]
[1780533726387,84.15,63218.36,90.5,-0.43858,0.00026,7.19405]
[1780533726562,84.15,63218.36,90.5,-0.43858,0.00026,7.19405]
[1780533726615,84.15,63218.36,90.5,-0.43858,0.00026,7.19405]
[1780533726658,84.15,63226.13,90.5,-0.43658,0.00026,7.18922]
[1780533727060,84.15,63226.13,90.5,-0.43658,0.00026,7.18922]
[1780533727222,84.15,63226.13,90.5,-0.43658,0.00026,7.18922]
[1780533727348,84.15,63226.13,90.5,-0.43658,0.00026,7.18922]
[1780533727546,84.14,63231.77,90.5,-0.43513,0.00026,7.18559]
[1780533727858,84.14,63231.77,90.5,-0.43513,0.00026,7.18559]
[1780533727879,84.14,63231.77,90.5,-0.43513,0.00026,7.18559]
[1780533728137,84.14,63231.77,90.5,-0.43513,0.00026,7.18559]
[1780533728316,84.14,63231.77,90.5,-0.43513,0.00026,7.18559]
[1780533728683,84.14,63219.46,90.5,-0.43829,0.00026,7.19337]
[1780533728803,84.14,63219.46,90.5,-0.43829,0.00026,7.19337]
[1780533728816,84.14,63219.46,90.5,-0.43829,0.00026,7.19337]
[1780533729036,84.14,63219.46,90.5,-0.43829,0.00026,7.19337]
[1780533729201,84.14,63219.46,90.5,-0.43829,0.00026,7.19337]
[1780533729357,84.14,63219.46,90.5,-0.43829,0.00026,7.19337]
[1780533729671,84.14,63219.46,90.5,-0.43829,0.00026,7.19337]
[1780533729421,84.14,63228.6,90.5,-0.43594,0.00026,7.18763]
[1780533729940,84.14,63228.6,90.5,-0.43594,0.00026,7.18763]
[1780533730069,84.14,63228.6,90.5,-0.43594,0.00026,7.18763]
[1780533730326,84.14,63228.6,90.5,-0.43594,0.00026,7.18763]
[1780533730418,84.14,63228.6,90.5,-0.43594,0.00026,7.18763]
[1780533730554,84.14,63228.6,90.5,-0.43594,0.00026,7.18763]
[1780533730620,84.14,63228.6,90.5,-0.43594,0.00026,7.18763]
[1780533730662,84.14,63251.72,90.5,-0.43002,0.00026,7.17202]
[1780533730950,84.14,63251.72,90.5,-0.43002,0.00026,7.17202]
[1780533730959,84.14,63251.72,90.5,-0.43002,0.00026,7.17202]
[1780533731015,84.14,63251.72,90.5,-0.43002,0.00026,7.17202]
[1780533731030,84.14,63251.72,90.5,-0.43002,0.00026,7.17202]
[1780533731039,84.14,63251.72,90.5,-0.43002,0.00026,7.17202]
[1780533731432,84.14,63251.72,90.5,-0.43002,0.00026,7.17202]
[1780533731558,84.14,63251.72,90.5,-0.43002,0.00026,7.17202]
[1780533731561,84.14,63251.72,90.5,-0.43002,0.00026,7.17202]
[1780533731596,84.14,63251.72,90.5,-0.43002,0.00026,7.17202]
[1780533731627,84.14,63251.72,90.5,-0.43002,0.00026,7.17202]
[1780533731692,84.14,63251.72,90.5,-0.43002,0.00026,7.17202]
[1780533731617,84.14,63255.24,90.5,-0.42912,0.00026,7.16949]
[1780533731771,84.14,63255.24,90.5,-0.42912,0.00026,7.16949]
[1780533731822,84.14,63255.24,90.5,-0.42912,0.00026,7.16949]
[1780533732057,84.14,63255.24,90.5,-0.42912,0.00026,7.16949]
[1780533732372,84.14,63255.24,90.5,-0.42912,0.00026,7.16949]
[1780533732449,84.14,63255.24,90.5,-0.42912,0.00026,7.16949]
[1780533732476,84.14,63255.24,90.5,-0.42912,0.00026,7.16949]
[1780533732538,84.15,63238.65,90.5,-0.43337,0.00026,7.18106]
[1780533732777,84.15,63238.65,90.5,-0.43337,0.00026,7.18106]
[1780533733076,84.15,63238.65,90.5,-0.43337,0.00026,7.18106]
[1780533733114,84.15,63238.65,90.5,-0.43337,0.00026,7.18106]
[1780533733261,84.15,63238.65,90.5,-0.43337,0.00026,7.18106]
[1780533733344,84.15,63238.65,90.5,-0.43337,0.00026,7.18106]
[1780533733583,84.15,63238.65,90.5,-0.43337,0.00026,7.18106]
[1780533733620,84.15,63236.18,90.5,-0.43401,0.00026,7.18271]
[1780533734373,84.15,63234.47,90.5,-0.43444,0.00026,7.18383]
[1780533735299,84.15,63234.47,90.5,-0.43444,0.00026,7.18383]
[1780533735467,84.15,63234.47,90.5,-0.43444,0.00026,7.18383]
[1780533735562,84.15,63230.0,90.5,-0.43559,0.00026,7.18675]
[1780533736058,84.15,63230.0,90.5,-0.43559,0.00026,7.18675]
[1780533736386,84.15,63234.63,90.5,-0.4344,0.00026,7.18372]
[1780533736801,84.15,63234.63,90.5,-0.4344,0.00026,7.18372]
[1780533737394,84.14,63185.02,90.5,-0.44715,0.00026,7.21273]
[1780533737814,84.14,63185.02,90.5,-0.44715,0.00026,7.21273]
[1780533737995,84.14,63185.02,90.5,-0.44715,0.00026,7.21273]
[1780533738572,84.14,63185.02,90.5,-0.44715,0.00026,7.21273]
[1780533738716,84.14,63185.02,90.5,-0.44715,0.00026,7.21273]
[1780533738711,84.14,63164.02,90.5,-0.45256,0.00026,7.22278]
[1780533738864,84.14,63164.02,90.5,-0.45256,0.00026,7.22278]
[1780533738903,84.14,63164.02,90.5,-0.45256,0.00026,7.22278]
[1780533738961,84.14,63164.02,90.5,-0.45256,0.00026,7.22278]
[1780533739233,84.14,63164.02,90.5,-0.45256,0.00026,7.22278]
[1780533739249,84.14,63164.02,90.5,-0.45256,0.00026,7.22278]
[1780533739305,84.14,63164.02,90.5,-0.45256,0.00026,7.22278]
[1780533739323,84.14,63164.02,90.5,-0.45256,0.00026,7.22278]
[1780533739432,84.14,63164.02,90.5,-0.45256,0.00026,7.22278]
[1780533739449,84.14,63164.02,90.5,-0.45256,0.00026,7.22278]
[1780533739504,84.14,63164.02,90.5,-0.45256,0.00026,7.22278]
[1780533739599,84.14,63200.51,90.5,-0.44316,0.00026,7.20446]
[1780533739904,84.14,63200.51,90.5,-0.44316,0.00026,7.20446]
[1780533739934,84.14,63200.51,90.5,-0.44316,0.00026,7.20446]
[1780533740106,84.14,63200.51,90.5,-0.44316,0.00026,7.20446]
[1780533740408,84.14,63200.51,90.5,-0.44316,0.00026,7.20446]
[1780533740602,84.14,63200.51,90.5,-0.44316,0.00026,7.20446]
[1780533740616,84.14,63217.88,90.5,-0.43869,0.00026,7.19434]
[1780533740862,84.14,63217.88,90.5,-0.43869,0.00026,7.19434]
[1780533741042,84.14,63217.88,90.5,-0.43869,0.00026,7.19434]
[1780533741425,84.14,63217.88,90.5,-0.43869,0.00026,7.19434]
[1780533741644,84.14,63217.88,90.5,-0.43869,0.00026,7.19434]
[1780533741669,84.14,63222.68,90.5,-0.43746,0.00026,7.19137]
[1780533741744,84.14,63222.68,90.5,-0.43746,0.00026,7.19137]
[1780533741754,84.14,63222.68,90.5,-0.43746,0.00026,7.19137]
[1780533742597,84.14,63222.68,90.5,-0.43746,0.00026,7.19137]
[1780533742643,84.13,63223.32,90.5,-0.43729,0.00026,7.19096]
[1780533743239,84.13,63223.32,90.5,-0.43729,0.00026,7.19096]
[1780533743383,84.13,63223.32,90.5,-0.43729,0.00026,7.19096]
[1780533743425,84.13,63223.32,90.5,-0.43729,0.00026,7.19096]
[1780533743449,84.13,63226.16,90.5,-0.43656,0.00026,7.18917]
[1780533743852,84.13,63226.16,90.5,-0.43656,0.00026,7.18917]
[1780533744431,84.13,63226.16,90.5,-0.43656,0.00026,7.18917]
[1780533744492,84.13,63226.16,90.5,-0.43656,0.00026,7.18917]
[1780533744601,84.13,63226.16,90.5,-0.43656,0.00026,7.18917]
[1780533744640,84.13,63226.16,90.5,-0.43656,0.00026,7.18917]
[1780533744676,84.13,63230.03,90.5,-0.43557,0.00026,7.18669]
[1780533744916,84.13,63230.03,90.5,-0.43557,0.00026,7.18669]
[1780533745151,84.13,63230.03,90.5,-0.43557,0.00026,7.18669]
[1780533745233,84.13,63230.03,90.5,-0.43557,0.00026,7.18669]
[1780533745343,84.13,63230.03,90.5,-0.43557,0.00026,7.18669]
[1780533745463,84.13,63229.55,90.5,-0.43569,0.00026,7.187]
[1780533746579,84.13,63229.55,90.5,-0.43569,0.00026,7.187]
[1780533746679,84.13,63229.55,90.5,-0.43569,0.00026,7.187]
[1780533746645,84.13,63234.58,90.5,-0.4344,0.00026,7.18372]
[1780533746948,84.13,63234.58,90.5,-0.4344,0.00026,7.18372]
[1780533747050,84.13,63234.58,90.5,-0.4344,0.00026,7.18372]
[1780533747253,84.13,63234.58,90.5,-0.4344,0.00026,7.18372]
[1780533747319,84.13,63234.58,90.5,-0.4344,0.00026,7.18372]
[1780533747635,84.13,63238.39,90.5,-0.43342,0.00026,7.18118]
[1780533747811,84.13,63238.39,90.5,-0.43342,0.00026,7.18118]
[1780533748143,84.13,63238.39,90.5,-0.43342,0.00026,7.18118]
[1780533748402,84.13,63238.39,90.5,-0.43342,0.00026,7.18118]
[1780533748407,84.13,63238.39,90.5,-0.43342,0.00026,7.18118]
[1780533748637,84.13,63245.33,90.5,-0.43165,0.00026,7.17646]
[1780533748757,84.13,63245.33,90.5,-0.43165,0.00026,7.17646]
[1780533748825,84.13,63245.33,90.5,-0.43165,0.00026,7.17646]
[1780533749707,84.13,63245.33,90.5,-0.43165,0.00026,7.17646]
[1780533749696,84.12,63234.03,90.5,-0.43453,0.00026,7.18406]
[1780533749758,84.12,63234.03,90.5,-0.43453,0.00026,7.18406]
[1780533749898,84.12,63234.03,90.5,-0.43453,0.00026,7.18406]
[1780533750116,84.12,63234.03,90.5,-0.43453,0.00026,7.18406]
[1780533750430,84.12,63234.03,90.5,-0.43453,0.00026,7.18406]
[1780533750504,84.11,63225.24,90.5,-0.43678,0.00026,7.18971]
[1780533750904,84.11,63225.24,90.5,-0.43678,0.00026,7.18971]
[1780533750932,84.11,63225.24,90.5,-0.43678,0.00026,7.18971]
[1780533751343,84.11,63225.24,90.5,-0.43678,0.00026,7.18971]
[1780533751623,84.11,63225.24,90.5,-0.43678,0.00026,7.18971]
[1780533751690,84.11,63225.24,90.5,-0.43678,0.00026,7.18971]
[1780533751707,84.09,63230.44,90.5,-0.43537,0.00026,7.17795]
[1780533751906,84.09,63230.44,90.5,-0.43537,0.00026,7.17795]
[1780533751983,84.09,63230.44,90.5,-0.43537,0.00026,7.17795]
[1780533752266,84.09,63230.44,90.5,-0.43537,0.00026,7.17795]
[1780533752620,84.09,63230.44,90.5,-0.43537,0.00026,7.17795]
[1780533752702,84.09,63244.58,90.5,-0.43175,0.00026,7.16849]
[1780533752845,84.09,63244.58,90.5,-0.43175,0.00026,7.16849]
[1780533753197,84.09,63244.58,90.5,-0.43175,0.00026,7.16849]
[1780533753365,84.09,63244.58,95.4,-0.43175,0.00026,7.16849]
[1780533753368,84.09,63244.58,95.4,-0.43175,0.00026,7.16849]
[1780533753370,84.09,63244.58,95.4,-0.43175,0.00026,7.16849]
[1780533753525,84.09,63247.01,95.4,-0.43112,0.00026,7.1668]
[1780533754745,84.09,63247.01,95.4,-0.43112,0.00026,7.1668]
[1780533754690,84.03,63241.63,95.4,-0.43246,0.00026,7.17039]
[1780533754879,84.03,63241.63,95.4,-0.43246,0.00026,7.17039]
[1780533754931,84.03,63241.63,95.4,-0.43246,0.00026,7.17039]
[1780533755029,84.03,63241.63,95.4,-0.43246,0.00026,7.17039]
[1780533755071,84.03,63241.63,95.4,-0.43246,0.00026,7.17039]
[1780533755080,84.03,63241.63,95.4,-0.43246,0.00026,7.17039]
[1780533755129,84.03,63241.63,95.4,-0.43246,0.00026,7.17039]
[1780533755234,84.03,63241.63,95.4,-0.43246,0.00026,7.17039]
[1780533755307,84.03,63241.63,95.4,-0.43246,0.00026,7.17039]
[1780533755601,84.03,63241.63,95.4,-0.43246,0.00026,7.17039]
[1780533755693,84.03,63225.91,95.4,-0.4365,0.00026,7.18075]
[1780533756823,84.03,63225.91,95.4,-0.4365,0.00026,7.18075]
[1780533756549,83.97,63223.7,95.4,-0.43703,0.00026,7.18204]
[1780533757576,83.97,63223.7,95.4,-0.43703,0.00026,7.18204]
[1780533757739,83.93,63218.41,95.4,-0.43837,0.00026,7.18527]
[1780533758370,83.93,63218.41,95.4,-0.43837,0.00026,7.18527]
[1780533758571,83.93,63211.0,95.4,-0.44028,0.00026,7.18974]
[1780533759587,83.91,63214.01,95.4,-0.43949,0.00026,7.1879]
[1780533760293,83.91,63214.01,95.4,-0.43949,0.00026,7.1879]
[1780533760483,83.91,63214.01,95.4,-0.43949,0.00026,7.1879]
[1780533760735,83.84,63218.2,95.4,-0.43837,0.00026,7.18524]
[1780533760881,83.84,63218.2,95.4,-0.43837,0.00026,7.18524]
[1780533761872,83.82,63217.41,95.4,-0.43856,0.00026,7.18569]
[1780533762391,83.82,63217.41,95.4,-0.43856,0.00026,7.18569]
[1780533762397,83.82,63217.41,95.4,-0.43856,0.00026,7.18569]
[1780533762408,83.82,63217.41,95.4,-0.43856,0.00026,7.18569]
[1780533762425,83.82,63217.41,95.4,-0.43856,0.00026,7.18569]
[1780533762612,83.82,63217.41,95.4,-0.43856,0.00026,7.18569]
[1780533762621,83.8,63222.2,95.4,-0.43731,0.00026,7.18267]
[1780533763120,83.8,63222.2,95.4,-0.43731,0.00026,7.18267]
[1780533763124,83.8,63222.2,95.4,-0.43731,0.00026,7.18267]
[1780533763131,83.8,63222.2,95.4,-0.43731,0.00026,7.18267]
[1780533763284,83.8,63222.2,95.4,-0.43731,0.00026,7.18267]
[1780533763298,83.8,63222.2,95.4,-0.43731,0.00026,7.18267]
[1780533763583,83.8,63222.2,95.4,-0.43731,0.00026,7.18267]
[1780533763646,83.8,63222.2,95.4,-0.43731,0.00026,7.18267]
[1780533763684,83.79,63225.01,95.4,-0.43658,0.00026,7.18089]
[1780533763996,83.79,63225.01,95.4,-0.43658,0.00026,7.18089]
[1780533764022,83.79,63225.01,95.4,-0.43658,0.00026,7.18089]
[1780533764309,83.79,63225.01,95.4,-0.43658,0.00026,7.18089]
[1780533764627,83.73,63232.48,95.4,-0.43462,0.00026,7.17593]
[1780533765452,83.73,63232.48,95.4,-0.43462,0.00026,7.17593]
[1780533765824,83.68,63233.9,95.4,-0.43421,0.00026,7.17487]
[1780533766419,83.68,63233.9,95.4,-0.43421,0.00026,7.17487]
[1780533766650,83.68,63233.9,95.4,-0.43421,0.00026,7.17487]
[1780533766657,83.68,63233.9,95.4,-0.43421,0.00026,7.17487]
[1780533766737,83.62,63239.72,95.4,-0.43267,0.00026,7.17082]
[1780533767233,83.62,63239.72,95.4,-0.43267,0.00026,7.17082]
[1780533767648,83.62,63247.2,95.4,-0.43075,0.00026,7.16564]
[1780533768236,83.62,63247.2,95.4,-0.43075,0.00026,7.16564]
[1780533768655,83.62,63255.41,95.4,-0.42864,0.00026,7.15974]
[1780533769518,83.62,63255.41,95.4,-0.42864,0.00026,7.15974]
[1780533769725,83.62,63258.49,95.4,-0.42784,0.00026,7.15747]
[1780533770669,83.62,63260.17,95.4,-0.42741,0.00026,7.15621]
[1780533771033,83.62,63260.17,95.4,-0.42741,0.00026,7.15621]
[1780533771731,83.62,63264.62,95.4,-0.42626,0.00026,7.15286]
[1780533771884,83.62,63264.62,95.4,-0.42626,0.00026,7.15286]
[1780533772038,83.62,63264.62,95.4,-0.42626,0.00026,7.15286]
[1780533772154,83.62,63264.62,95.4,-0.42626,0.00026,7.15286]
[1780533772660,83.62,63264.62,95.4,-0.42626,0.00026,7.15286]
[1780533772683,83.62,63273.52,95.4,-0.42397,0.00026,7.14598]
[1780533772825,83.62,63273.52,95.4,-0.42397,0.00026,7.14598]
[1780533773218,83.62,63273.52,95.4,-0.42397,0.00026,7.14598]
[1780533773280,83.62,63273.52,95.4,-0.42397,0.00026,7.14598]
[1780533773333,83.62,63273.52,95.4,-0.42397,0.00026,7.14598]
[1780533773691,83.61,63281.27,95.4,-0.42198,0.00026,7.1398]
[1780533773894,83.61,63281.27,95.4,-0.42198,0.00026,7.1398]
[1780533774679,83.61,63281.27,95.4,-0.42198,0.00026,7.1398]
[1780533774697,83.58,63283.18,95.4,-0.42147,0.00026,7.13816]
[1780533775072,83.58,63283.18,95.4,-0.42147,0.00026,7.13816]
[1780533775704,83.56,63286.18,95.4,-0.42068,0.00026,7.13563]
[1780533775800,83.56,63286.18,95.4,-0.42068,0.00026,7.13563]
[1780533776711,83.54,63291.51,95.4,-0.41929,0.00026,7.13113]
[1780533776914,83.54,63291.51,95.4,-0.41929,0.00026,7.13113]
[1780533777397,83.54,63291.51,95.4,-0.41929,0.00026,7.13113]
[1780533778726,83.51,63296.19,95.4,-0.41807,0.00026,7.12707]
[1780533779300,83.51,63296.19,95.4,-0.41807,0.00026,7.12707]
[1780533779649,83.51,63296.19,95.4,-0.41807,0.00026,7.12707]
[1780533779733,83.5,63300.82,95.4,-0.41688,0.00026,7.12305]
[1780533779978,83.5,63300.82,95.4,-0.41688,0.00026,7.12305]
[1780533780031,83.5,63300.82,95.4,-0.41688,0.00026,7.12305]
[1780533780088,83.5,63300.82,95.4,-0.41688,0.00026,7.12305]
[1780533780482,83.5,63300.82,95.4,-0.41688,0.00026,7.12305]
[1780533780739,83.44,63309.04,95.4,-0.41472,0.00026,7.11561]
[1780533781331,83.44,63309.04,95.4,-0.41472,0.00026,7.11561]
[1780533781788,83.44,63309.04,95.4,-0.41472,0.00026,7.11561]
[1780533781751,83.44,63315.5,95.4,-0.41307,0.00026,7.10977]
[1780533782249,83.44,63315.5,95.4,-0.41307,0.00026,7.10977]
[1780533782650,83.44,63315.5,95.4,-0.41307,0.00026,7.10977]
[1780533782734,83.44,63315.5,95.4,-0.41307,0.00026,7.10977]
[1780533782776,83.44,63315.5,95.4,-0.41307,0.00026,7.10977]
[1780533782767,83.44,63327.09,95.4,-0.41011,0.00026,7.09899]
[1780533782865,83.44,63327.09,95.4,-0.41011,0.00026,7.09899]
[1780533782897,83.44,63327.09,95.4,-0.41011,0.00026,7.09899]
[1780533783295,83.44,63327.09,95.4,-0.41011,0.00026,7.09899]
[1780533783372,83.44,63327.09,95.4,-0.41011,0.00026,7.09899]
[1780533783394,83.44,63327.09,95.4,-0.41011,0.00026,7.09899]
[1780533783457,83.44,63327.09,95.4,-0.41011,0.00026,7.09899]
[1780533783486,83.44,63327.09,95.4,-0.41011,0.00026,7.09899]
[1780533783770,83.38,63347.74,95.4,-0.40479,0.00025,7.07857]
[1780533784254,83.38,63347.74,95.4,-0.40479,0.00025,7.07857]
[1780533784491,83.38,63347.74,95.4,-0.40479,0.00025,7.07857]
[1780533784628,83.38,63347.74,95.4,-0.40479,0.00025,7.07857]
[1780533784778,83.38,63347.74,95.4,-0.40479,0.00025,7.07857]
[1780533784788,83.38,63347.74,95.4,-0.40479,0.00025,7.07856]
[1780533785098,83.38,63347.74,95.4,-0.40479,0.00025,7.07856]
[1780533785115,83.38,63347.74,95.4,-0.40479,0.00025,7.07856]
[1780533785123,83.38,63347.74,95.4,-0.40479,0.00025,7.07856]
[1780533785384,83.38,63347.74,95.4,-0.40479,0.00025,7.07856]
[1780533785749,83.38,63347.74,95.4,-0.40479,0.00025,7.07856]
[1780533785709,83.38,63352.51,95.4,-0.40357,0.00025,7.07372]
[1780533786055,83.38,63352.51,95.4,-0.40357,0.00025,7.07372]
[1780533786145,83.38,63352.51,95.4,-0.40357,0.00025,7.07372]
[1780533786278,83.38,63352.51,95.4,-0.40357,0.00025,7.07372]
[1780533786637,83.38,63352.51,95.4,-0.40357,0.00025,7.07372]
[1780533786735,83.38,63352.51,95.4,-0.40357,0.00025,7.07372]
[1780533786708,83.37,63363.3,95.4,-0.40082,0.00025,7.06245]
[1780533787003,83.37,63363.3,95.4,-0.40082,0.00025,7.06245]
[1780533787318,83.37,63363.3,95.4,-0.40082,0.00025,7.06245]
[1780533787345,83.37,63363.3,95.4,-0.40082,0.00025,7.06245]
[1780533787465,83.37,63363.3,95.4,-0.40082,0.00025,7.06245]
[1780533787663,83.36,63360.97,95.4,-0.40141,0.00025,7.06489]
[1780533788000,83.36,63360.97,95.4,-0.40141,0.00025,7.06489]
[1780533788208,83.36,63360.97,95.4,-0.40141,0.00025,7.06489]
[1780533788407,83.36,63360.97,95.4,-0.40141,0.00025,7.06489]
[1780533788509,83.36,63360.97,95.4,-0.40141,0.00025,7.06489]
[1780533788585,83.36,63360.97,95.4,-0.40141,0.00025,7.06489]
[1780533788619,83.36,63360.97,95.4,-0.40141,0.00025,7.06489]
[1780533788725,83.36,63360.97,95.4,-0.40141,0.00025,7.06489]
[1780533788781,83.34,63372.02,95.4,-0.39858,0.00025,7.05305]
[1780533788892,83.34,63372.02,95.4,-0.39858,0.00025,7.05305]
[1780533789188,83.34,63372.02,95.4,-0.39858,0.00025,7.05305]
[1780533789730,83.31,63379.08,95.4,-0.39676,0.00025,7.04519]
[1780533790196,83.31,63379.08,95.4,-0.39676,0.00025,7.04519]
[1780533790239,83.31,63379.08,95.4,-0.39676,0.00025,7.04519]
[1780533790464,83.31,63379.08,95.4,-0.39676,0.00025,7.04519]
[1780533790581,83.31,63379.08,95.4,-0.39676,0.00025,7.04519]
[1780533790602,83.31,63379.08,95.4,-0.39676,0.00025,7.04519]
[1780533790682,83.28,63382.91,95.4,-0.39575,0.00025,7.04076]
[1780533790819,83.28,63382.91,95.4,-0.39575,0.00025,7.04076]
[1780533790821,83.28,63382.91,95.4,-0.39575,0.00025,7.04076]
[1780533791194,83.28,63382.91,95.4,-0.39575,0.00025,7.04076]
[1780533791329,83.28,63382.91,95.4,-0.39575,0.00025,7.04076]
[1780533791649,83.28,63382.91,95.4,-0.39575,0.00025,7.04076]
[1780533791728,83.28,63382.91,95.4,-0.39575,0.00025,7.04076]
[1780533791745,83.28,63382.91,95.4,-0.39575,0.00025,7.04076]
[1780533791738,83.25,63375.89,95.4,-0.3975,0.00025,7.04837]
[1780533791975,83.25,63375.89,95.4,-0.3975,0.00025,7.04837]
[1780533792022,83.25,63375.89,95.4,-0.3975,0.00025,7.04837]
[1780533792039,83.25,63375.89,95.4,-0.3975,0.00025,7.04837]
[1780533792048,83.25,63375.89,95.4,-0.3975,0.00025,7.04837]
[1780533792122,83.25,63375.89,95.4,-0.3975,0.00025,7.04837]
[1780533792192,83.25,63375.89,95.4,-0.3975,0.00025,7.04837]
[1780533792207,83.25,63375.89,95.4,-0.3975,0.00025,7.04837]
[1780533792227,83.25,63375.89,95.4,-0.3975,0.00025,7.04837]
[1780533792361,83.25,63375.89,95.4,-0.3975,0.00025,7.04837]
[1780533792449,83.25,63375.89,95.4,-0.3975,0.00025,7.04837]
[1780533792478,83.25,63375.89,95.4,-0.3975,0.00025,7.04837]
[1780533792585,83.25,63377.91,95.4,-0.39699,0.00025,7.04616]
[1780533793042,83.25,63377.91,95.4,-0.39699,0.00025,7.04616]
[1780533793096,83.25,63377.91,95.4,-0.39699,0.00025,7.04616]
[1780533793201,83.25,63377.91,95.4,-0.39699,0.00025,7.04616]
[1780533793465,83.25,63377.91,95.4,-0.39699,0.00025,7.04616]
[1780533793508,83.25,63377.91,95.4,-0.39699,0.00025,7.04616]
[1780533793588,83.25,63377.91,95.4,-0.39699,0.00025,7.04616]
[1780533793772,83.25,63370.58,95.4,-0.39885,0.00025,7.05414]
[1780533793840,83.25,63370.58,95.4,-0.39885,0.00025,7.05414]
[1780533794311,83.25,63370.58,95.4,-0.39885,0.00025,7.05414]
[1780533794313,83.25,63372.2,95.4,-0.39844,0.00025,7.05239]
[1780533794897,83.25,63372.2,95.4,-0.39844,0.00025,7.05239]
[1780533795273,83.25,63372.2,95.4,-0.39844,0.00025,7.05239]
[1780533795326,83.25,63372.2,95.4,-0.39844,0.00025,7.05239]
[1780533795732,83.25,63372.2,95.4,-0.39844,0.00025,7.05239]
[1780533795809,83.22,63378.66,95.4,-0.39677,0.00025,7.04519]
[1780533796358,83.22,63378.66,95.4,-0.39677,0.00025,7.04519]
[1780533796488,83.22,63381.01,95.4,-0.39617,0.00025,7.04259]
[1780533797550,83.22,63381.01,95.4,-0.39617,0.00025,7.04259]
[1780533797597,83.19,63376.4,95.4,-0.39731,0.00025,7.04749]
[1780533797904,83.19,63373.57,95.4,-0.39802,0.00025,7.05058]
[1780533799405,83.19,63373.57,95.4,-0.39802,0.00025,7.05058]
[1780533800473,83.18,63373.99,95.4,-0.39791,0.00025,7.05009]
[1780533800561,83.18,63373.99,95.4,-0.39791,0.00025,7.05009]
[1780533800634,83.18,63373.99,95.4,-0.39791,0.00025,7.05009]
[1780533800741,83.06,63375.37,95.4,-0.39743,0.00025,7.04797]
[1780533800872,83.06,63375.37,95.4,-0.39743,0.00025,7.04797]
[1780533800937,83.06,63375.37,95.4,-0.39743,0.00025,7.04797]
[1780533801172,83.06,63375.37,95.4,-0.39743,0.00025,7.04797]
[1780533801381,83.06,63375.37,95.4,-0.39743,0.00025,7.04797]
[1780533801477,83.06,63375.37,95.4,-0.39743,0.00025,7.04797]
[1780533801547,83.06,63375.37,95.4,-0.39743,0.00025,7.04797]
[1780533801635,83.06,63375.37,95.4,-0.39743,0.00025,7.04797]
[1780533801729,83.06,63375.37,95.4,-0.39743,0.00025,7.04797]
[1780533801817,83.06,63370.32,95.4,-0.39871,0.00025,7.05346]
[1780533801853,83.06,63370.32,95.4,-0.39871,0.00025,7.05346]
[1780533801867,83.06,63370.32,95.4,-0.39871,0.00025,7.05346]
[1780533801913,83.06,63370.32,95.4,-0.39871,0.00025,7.05346]
[1780533802374,83.06,63370.32,95.4,-0.39871,0.00025,7.05346]
[1780533802585,83.06,63370.32,95.4,-0.39871,0.00025,7.05346]
[1780533802840,83.06,63351.76,95.4,-0.40344,0.00026,7.07304]
[1780533802950,83.06,63351.76,95.4,-0.40344,0.00026,7.07304]
[1780533803074,83.06,63351.76,95.4,-0.40344,0.00026,7.07304]
[1780533803670,83.0,63334.94,95.4,-0.40768,0.00026,7.08965]
[1780533804125,83.0,63334.94,95.4,-0.40768,0.00026,7.08965]
[1780533804148,83.0,63334.94,95.4,-0.40768,0.00026,7.08965]
[1780533804627,82.97,63326.52,95.4,-0.40981,0.00026,7.09769]
[1780533805114,82.97,63326.52,95.4,-0.40981,0.00026,7.09769]
[1780533805227,82.97,63326.52,95.4,-0.40981,0.00026,7.09769]
[1780533805617,82.97,63326.52,95.4,-0.40981,0.00026,7.09769]
[1780533805637,82.97,63322.34,95.4,-0.41088,0.00026,7.10166]
[1780533806732,82.95,63326.23,95.4,-0.40986,0.00026,7.09787]
[1780533806893,82.95,63326.23,95.4,-0.40986,0.00026,7.09787]
[1780533807706,82.9,63328.85,95.4,-0.40914,0.00026,7.09516]
[1780533808091,82.9,63328.85,95.4,-0.40914,0.00026,7.09516]
[1780533808144,82.9,63328.85,95.4,-0.40914,0.00026,7.09516]
[1780533808309,82.9,63328.85,95.4,-0.40914,0.00026,7.09516]
[1780533808331,82.9,63328.85,95.4,-0.40914,0.00026,7.09516]
[1780533808449,82.9,63328.85,95.4,-0.40914,0.00026,7.09516]
[1780533808602,82.9,63328.85,95.4,-0.40914,0.00026,7.09516]
[1780533808662,82.9,63328.85,95.4,-0.40914,0.00026,7.09516]
[1780533808766,82.9,63328.85,95.4,-0.40914,0.00026,7.09516]
[1780533808829,82.9,63328.85,95.4,-0.40914,0.00026,7.09516]
[1780533808794,82.93,63319.81,95.4,-0.41149,0.00026,7.10387]
[1780533808899,82.93,63319.81,95.4,-0.41149,0.00026,7.10387]
[1780533808941,82.93,63319.81,95.4,-0.41149,0.00026,7.10387]
[1780533809144,82.93,63319.81,95.4,-0.41149,0.00026,7.10387]
[1780533809513,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533809842,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533809906,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533809959,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533810283,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533810290,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533810351,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533810460,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533810464,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533810516,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533810579,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533810590,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533810601,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533810613,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533810666,82.93,63304.39,95.4,-0.41546,0.00026,7.11797]
[1780533810694,82.94,63305.4,95.4,-0.41521,0.00026,7.11711]
[1780533810935,82.94,63305.4,95.4,-0.41521,0.00026,7.11711]
[1780533811054,82.94,63305.4,95.4,-0.41521,0.00026,7.11711]
[1780533811253,82.94,63305.4,95.4,-0.41521,0.00026,7.11711]
[1780533811434,82.94,63305.4,95.4,-0.41521,0.00026,7.11711]
[1780533811600,82.94,63305.4,95.4,-0.41521,0.00026,7.11711]
[1780533811641,82.94,63305.4,95.4,-0.41521,0.00026,7.11711]
[1780533811760,82.94,63305.4,95.4,-0.41521,0.00026,7.11711]
[1780533811727,82.94,63336.11,95.4,-0.40723,0.00026,7.07973]
[1780533812390,82.94,63336.11,95.4,-0.40723,0.00026,7.07973]
[1780533812545,82.94,63336.11,95.4,-0.40723,0.00026,7.07973]
[1780533812645,82.94,63336.11,95.4,-0.40723,0.00026,7.07973]
[1780533812808,82.9,63339.34,95.4,-0.40635,0.00026,7.07635]
[1780533813112,82.9,63339.34,95.4,-0.40635,0.00026,7.07635]
[1780533813796,82.86,63336.82,95.4,-0.40697,0.00026,7.0787]
[1780533814084,82.86,63336.82,95.4,-0.40697,0.00026,7.0787]
[1780533814178,82.86,63336.82,95.4,-0.40697,0.00026,7.0787]
[1780533814235,82.86,63336.82,95.4,-0.40697,0.00026,7.0787]
[1780533814263,82.86,63336.82,95.4,-0.40697,0.00026,7.0787]
[1780533814289,82.86,63336.82,95.4,-0.40697,0.00026,7.0787]
[1780533814791,82.86,63336.82,95.4,-0.40697,0.00026,7.0787]
[1780533814646,82.86,63349.28,95.4,-0.40377,0.00026,7.06612]
[1780533815194,82.86,63349.28,95.4,-0.40377,0.00026,7.06612]
[1780533815266,82.86,63349.28,95.4,-0.40377,0.00026,7.06612]
[1780533815518,82.86,63349.28,95.4,-0.40377,0.00026,7.06612]
[1780533815764,82.86,63349.28,95.4,-0.40377,0.00026,7.06612]
[1780533815837,82.86,63353.76,95.4,-0.40262,0.00026,7.06148]
[1780533816149,82.86,63353.76,95.4,-0.40262,0.00026,7.06148]
[1780533816399,82.86,63353.76,95.4,-0.40262,0.00026,7.06148]
[1780533816417,82.86,63353.76,95.4,-0.40262,0.00026,7.06148]
[1780533816557,82.86,63353.76,95.4,-0.40262,0.00026,7.06148]
[1780533816805,82.86,63353.76,95.4,-0.40262,0.00026,7.06148]
[1780533816849,82.85,63347.0,95.4,-0.40435,0.00026,7.06843]
[1780533816992,82.85,63347.0,95.4,-0.40435,0.00026,7.06843]
[1780533817283,82.85,63347.0,95.4,-0.40435,0.00026,7.06843]
[1780533817396,82.85,63347.0,95.4,-0.40435,0.00026,7.06843]
[1780533817461,82.85,63347.0,95.4,-0.40435,0.00026,7.06843]
[1780533817596,82.85,63347.0,95.4,-0.40435,0.00026,7.06843]
[1780533817605,82.85,63347.0,95.4,-0.40435,0.00026,7.06843]
[1780533817630,82.85,63347.0,95.4,-0.40435,0.00026,7.06843]
[1780533817831,82.85,63347.0,95.4,-0.40435,0.00026,7.06843]
[1780533817731,82.86,63367.19,95.4,-0.39918,0.00026,7.04724]
[1780533818023,82.86,63367.19,95.4,-0.39918,0.00026,7.04724]
[1780533818100,82.86,63367.19,95.4,-0.39918,0.00026,7.04724]
[1780533818278,82.86,63367.19,95.4,-0.39918,0.00026,7.04724]
[1780533818289,82.86,63367.19,95.4,-0.39918,0.00026,7.04724]
[1780533818660,82.86,63367.19,95.4,-0.39918,0.00026,7.04724]
[1780533818738,82.86,63367.19,95.4,-0.39918,0.00026,7.04724]
[1780533818798,82.87,63379.89,95.4,-0.39596,0.00025,7.03337]
[1780533819140,82.87,63379.89,95.4,-0.39596,0.00025,7.03337]
[1780533819297,82.87,63379.89,95.4,-0.39596,0.00025,7.03337]
[1780533819530,82.87,63379.89,95.4,-0.39596,0.00025,7.03337]
[1780533819566,82.87,63373.88,95.4,-0.39749,0.00025,7.04002]
[1780533820519,82.87,63382.94,95.4,-0.39518,0.00025,7.02995]
[1780533820895,82.87,63382.94,95.4,-0.39518,0.00025,7.02995]
[1780533821049,82.87,63382.94,95.4,-0.39518,0.00025,7.02995]
[1780533821237,82.87,63382.94,95.4,-0.39518,0.00025,7.02995]
[1780533821285,82.87,63382.94,95.4,-0.39518,0.00025,7.02995]
[1780533821538,82.87,63382.94,95.4,-0.39518,0.00025,7.02995]
[1780533821558,82.87,63382.94,95.4,-0.39518,0.00025,7.02995]
[1780533821846,82.81,63392.73,95.4,-0.39262,0.00025,7.01844]
[1780533822521,82.81,63392.73,95.4,-0.39262,0.00025,7.01844]
[1780533822777,82.8,63404.2,95.4,-0.3897,0.00025,7.00499]
[1780533823665,82.8,63404.2,95.4,-0.3897,0.00025,7.00499]
[1780533823735,82.8,63406.87,95.4,-0.38902,0.00025,7.00181]
[1780533823917,82.8,63406.87,95.4,-0.38902,0.00025,7.00181]
[1780533824557,82.8,63406.87,95.4,-0.38902,0.00025,7.00181]
[1780533824564,82.8,63406.87,95.4,-0.38902,0.00025,7.00181]
[1780533824608,82.8,63406.87,95.4,-0.38902,0.00025,7.00181]
[1780533824626,82.8,63406.87,95.4,-0.38902,0.00025,7.00181]
[1780533824787,82.8,63406.87,95.4,-0.38902,0.00025,7.00181]
[1780533824822,82.8,63406.87,95.4,-0.38902,0.00025,7.00181]
[1780533824895,82.71,63407.46,95.4,-0.38877,0.00025,7.00057]
[1780533825115,82.71,63407.46,95.4,-0.38877,0.00025,7.00057]
[1780533825149,82.71,63407.46,95.4,-0.38877,0.00025,7.00057]
[1780533825211,82.71,63407.46,95.4,-0.38877,0.00025,7.00057]
[1780533825319,82.71,63407.46,95.4,-0.38877,0.00025,7.00057]
[1780533825328,82.71,63407.46,95.4,-0.38877,0.00025,7.00057]
[1780533825476,82.71,63407.46,95.4,-0.38877,0.00025,7.00057]
[1780533825502,82.71,63407.46,95.4,-0.38877,0.00025,7.00057]
[1780533825547,82.71,63407.46,95.4,-0.38877,0.00025,7.00057]
[1780533825704,82.71,63420.3,95.4,-0.38552,0.00025,6.98494]
[1780533826016,82.71,63420.3,95.4,-0.38552,0.00025,6.98494]
[1780533826201,82.71,63420.3,95.4,-0.38552,0.00025,6.98494]
[1780533826380,82.71,63420.3,95.4,-0.38552,0.00025,6.98494]
[1780533826557,82.71,63420.3,95.4,-0.38552,0.00025,6.98494]
[1780533826747,82.71,63420.3,95.4,-0.38552,0.00025,6.98494]
[1780533826806,82.71,63420.3,95.4,-0.38552,0.00025,6.98494]
[1780533826808,82.71,63420.3,95.4,-0.38552,0.00025,6.98494]
[1780533826849,82.71,63436.7,95.4,-0.38137,0.00025,6.9643]
[1780533826920,82.71,63436.7,95.4,-0.38137,0.00025,6.9643]
[1780533826926,82.71,63436.7,95.4,-0.38137,0.00025,6.9643]
[1780533827139,82.71,63436.7,95.4,-0.38137,0.00025,6.9643]
[1780533827169,82.71,63436.7,95.4,-0.38137,0.00025,6.9643]
[1780533827231,82.71,63436.7,95.4,-0.38137,0.00025,6.9643]
[1780533827292,82.71,63436.7,95.4,-0.38137,0.00025,6.9643]
[1780533827333,82.71,63436.7,95.4,-0.38137,0.00025,6.9643]
[1780533827353,82.71,63436.7,95.4,-0.38137,0.00025,6.9643]
[1780533827413,82.71,63436.7,95.4,-0.38137,0.00025,6.9643]
[1780533827715,82.71,63436.7,95.4,-0.38137,0.00025,6.9643]
[1780533827745,82.65,63433.66,95.4,-0.38206,0.00025,6.96776]
[1780533828008,82.65,63433.66,95.4,-0.38206,0.00025,6.96776]
[1780533828114,82.65,63433.66,95.4,-0.38206,0.00025,6.96776]
[1780533828158,82.65,63433.66,95.4,-0.38206,0.00025,6.96776]
[1780533828192,82.65,63433.66,95.4,-0.38206,0.00025,6.96776]
[1780533828209,82.65,63433.66,95.4,-0.38206,0.00025,6.96776]
[1780533828778,82.65,63435.93,95.4,-0.38149,0.00025,6.96486]
[1780533828948,82.65,63435.93,95.4,-0.38149,0.00025,6.96486]
[1780533829362,82.65,63435.93,95.4,-0.38149,0.00025,6.96486]
[1780533829617,82.65,63435.93,95.4,-0.38149,0.00025,6.96486]
[1780533829618,82.65,63435.93,95.4,-0.38149,0.00025,6.96486]
[1780533829882,82.64,63435.25,95.4,-0.38165,0.00025,6.96567]
[1780533829983,82.64,63435.25,95.4,-0.38165,0.00025,6.96567]
[1780533830669,82.64,63435.25,95.4,-0.38165,0.00025,6.96567]
[1780533830671,82.64,63435.25,95.4,-0.38165,0.00025,6.96567]
[1780533830720,82.63,63431.46,95.4,-0.38259,0.00025,6.97041]
[1780533831240,82.63,63431.46,95.4,-0.38259,0.00025,6.97041]
[1780533831352,82.63,63431.46,95.4,-0.38259,0.00025,6.97041]
[1780533831507,82.63,63431.46,95.4,-0.38259,0.00025,6.97041]
[1780533831540,82.63,63431.46,95.4,-0.38259,0.00025,6.97041]
[1780533831803,82.63,63431.46,95.4,-0.38259,0.00025,6.97041]
[1780533831584,82.63,63426.67,95.4,-0.3838,0.00025,6.97645]
[1780533832087,82.63,63426.67,95.4,-0.3838,0.00025,6.97645]
[1780533832680,82.61,63410.53,95.4,-0.38787,0.00025,6.99622]
[1780533833476,82.61,63410.53,95.4,-0.38787,0.00025,6.99622]
[1780533833625,82.61,63410.53,95.4,-0.38787,0.00025,6.99622]
[1780533833780,82.61,63397.57,95.4,-0.39116,0.00025,7.01167]
[1780533833927,82.61,63397.57,95.4,-0.39116,0.00025,7.01167]
[1780533834148,82.61,63397.57,95.4,-0.39116,0.00025,7.01167]
[1780533834665,82.6,63387.43,95.4,-0.39374,0.00026,7.02339]
[1780533835210,82.6,63387.43,95.4,-0.39374,0.00026,7.02339]
[1780533835359,82.6,63392.97,95.4,-0.39232,0.00025,7.017]
[1780533836019,82.6,63392.97,95.4,-0.39232,0.00025,7.017]
[1780533836864,82.6,63388.84,95.4,-0.39337,0.00026,7.02173]
[1780533837212,82.6,63388.84,95.4,-0.39337,0.00026,7.02173]
[1780533837341,82.6,63388.84,95.4,-0.39337,0.00026,7.02173]
[1780533837461,82.6,63388.84,95.4,-0.39337,0.00026,7.02173]
[1780533837463,82.6,63388.84,95.4,-0.39337,0.00026,7.02173]
[1780533837820,82.6,63347.19,95.4,-0.40403,0.00026,7.06707]
[1780533837909,82.6,63347.19,95.4,-0.40403,0.00026,7.06707]
[1780533837917,82.6,63347.19,95.4,-0.40403,0.00026,7.06707]
[1780533838463,82.6,63347.19,95.4,-0.40403,0.00026,7.06707]
[1780533838470,82.6,63347.19,95.4,-0.40403,0.00026,7.06707]
[1780533838589,82.6,63347.19,95.4,-0.40403,0.00026,7.06707]
[1780533838831,82.6,63347.19,95.4,-0.40403,0.00026,7.06707]
[1780533838823,82.6,63363.31,95.4,-0.3999,0.00026,7.05012]
[1780533839530,82.6,63395.28,95.4,-0.39173,0.00025,7.01427]
[1780533840735,82.6,63395.28,95.4,-0.39173,0.00025,7.01427]
[1780533840779,82.59,63395.54,95.4,-0.39165,0.00025,7.01392]
[1780533841403,82.59,63395.54,95.4,-0.39165,0.00025,7.01392]
[1780533841837,82.58,63399.95,95.4,-0.39052,0.00025,7.00871]
[1780533842640,82.58,63399.95,95.4,-0.39052,0.00025,7.00871]
[1780533842701,82.58,63399.95,95.4,-0.39052,0.00025,7.00871]
[1780533842787,82.58,63405.07,95.4,-0.38922,0.00025,7.0026]
[1780533843088,82.58,63405.07,95.4,-0.38922,0.00025,7.0026]
[1780533843169,82.58,63405.07,95.4,-0.38922,0.00025,7.0026]
[1780533843244,82.58,63405.07,95.4,-0.38922,0.00025,7.0026]
[1780533843338,82.58,63405.07,95.4,-0.38922,0.00025,7.0026]
[1780533843863,82.58,63405.07,95.4,-0.38922,0.00025,7.0026]
[1780533843719,82.58,63409.96,95.4,-0.38798,0.00025,6.99673]
[1780533843992,82.58,63409.96,95.4,-0.38798,0.00025,6.99673]
[1780533844042,82.58,63409.96,95.4,-0.38798,0.00025,6.99673]
[1780533844167,82.58,63409.96,95.4,-0.38798,0.00025,6.99673]
[1780533844226,82.58,63409.96,95.4,-0.38798,0.00025,6.99673]
[1780533844318,82.58,63409.96,95.4,-0.38798,0.00025,6.99673]
[1780533844343,82.58,63409.96,95.4,-0.38798,0.00025,6.99673]
[1780533844735,82.58,63409.96,95.4,-0.38798,0.00025,6.99673]
[1780533844840,82.58,63409.96,95.4,-0.38798,0.00025,6.99673]
[1780533844845,82.58,63409.96,95.4,-0.38798,0.00025,6.99673]
[1780533844811,82.58,63409.98,95.4,-0.38797,0.00025,6.99668]
[1780533845177,82.58,63409.98,95.4,-0.38797,0.00025,6.99668]
[1780533845234,82.58,63409.98,95.4,-0.38797,0.00025,6.99668]
[1780533845333,82.58,63409.98,95.4,-0.38797,0.00025,6.99668]
[1780533845349,82.58,63409.98,95.4,-0.38797,0.00025,6.99668]
[1780533845389,82.58,63409.98,95.4,-0.38797,0.00025,6.99668]
[1780533845788,82.58,63409.98,95.4,-0.38797,0.00025,6.99668]
[1780533845790,82.58,63409.98,95.4,-0.38797,0.00025,6.99668]
[1780533845798,82.58,63409.48,95.4,-0.3881,0.00025,6.9973]
[1780533846166,82.58,63409.48,95.4,-0.3881,0.00025,6.9973]
[1780533846572,82.58,63418.81,95.4,-0.38573,0.00025,6.9859]
[1780533847501,82.58,63418.81,95.4,-0.38573,0.00025,6.9859]
[1780533847877,82.58,63418.81,95.4,-0.38573,0.00025,6.9859]
[1780533847729,82.58,63426.88,95.4,-0.38368,0.00025,6.97584]
[1780533847917,82.58,63426.88,95.4,-0.38368,0.00025,6.97584]
[1780533847968,82.58,63426.88,95.4,-0.38368,0.00025,6.97584]
[1780533848001,82.58,63426.88,95.4,-0.38368,0.00025,6.97584]
[1780533848122,82.58,63426.88,95.4,-0.38368,0.00025,6.97584]
[1780533848356,82.58,63426.88,95.4,-0.38368,0.00025,6.97584]
[1780533848414,82.58,63422.68,95.4,-0.38475,0.00025,6.9811]
[1780533849340,82.58,63422.68,95.4,-0.38475,0.00025,6.9811]
[1780533849616,82.58,63422.68,95.4,-0.38475,0.00025,6.9811]
[1780533849782,82.58,63417.84,95.4,-0.38597,0.00025,6.9871]
[1780533850084,82.58,63417.84,95.4,-0.38597,0.00025,6.9871]
[1780533850095,82.58,63417.84,95.4,-0.38597,0.00025,6.9871]
[1780533850165,82.58,63417.84,95.4,-0.38597,0.00025,6.9871]
[1780533850385,82.58,63417.84,95.4,-0.38597,0.00025,6.9871]
[1780533850398,82.58,63417.84,95.4,-0.38597,0.00025,6.9871]
[1780533850765,82.58,63417.84,95.4,-0.38597,0.00025,6.9871]
[1780533850781,82.58,63417.84,95.4,-0.38597,0.00025,6.9871]
[1780533850873,82.58,63417.84,95.4,-0.38597,0.00025,6.9871]
[1780533850818,82.59,63413.51,95.4,-0.38708,0.00025,6.99245]
[1780533850964,82.59,63413.51,95.4,-0.38708,0.00025,6.99245]
[1780533851171,82.59,63413.51,95.4,-0.38708,0.00025,6.99245]
[1780533851408,82.59,63413.51,95.4,-0.38708,0.00025,6.99245]
[1780533851502,82.59,63413.51,95.4,-0.38708,0.00025,6.99245]
[1780533851510,82.59,63413.51,95.4,-0.38708,0.00025,6.99245]
[1780533851771,82.59,63417.18,95.4,-0.38615,0.00025,6.98796]
[1780533852411,82.59,63417.18,95.4,-0.38615,0.00025,6.98796]
[1780533852452,82.59,63420.95,95.4,-0.3852,0.00025,6.9833]
[1780533853227,82.59,63420.95,95.4,-0.3852,0.00025,6.9833]
[1780533853355,82.59,63420.95,95.4,-0.3852,0.00025,6.9833]
[1780533853749,82.58,63418.41,95.4,-0.38583,0.00025,6.9864]
[1780533854504,82.58,63418.41,95.4,-0.38583,0.00025,6.9864]
[1780533854729,82.58,63426.2,95.4,-0.38386,0.00025,6.9767]
[1780533855026,82.58,63426.2,95.4,-0.38386,0.00025,6.9767]
[1780533855724,82.58,63426.2,95.4,-0.38386,0.00025,6.9767]
[1780533855800,82.58,63428.71,95.4,-0.38322,0.00025,6.97354]
[1780533857679,82.58,63431.84,95.4,-0.38243,0.00025,6.96955]
[1780533858034,82.58,63431.84,95.4,-0.38243,0.00025,6.96955]
[1780533858315,82.58,63431.84,95.4,-0.38243,0.00025,6.96955]
[1780533858481,82.58,63431.84,95.4,-0.38243,0.00025,6.96955]
[1780533858534,82.58,63431.84,95.4,-0.38243,0.00025,6.96955]
[1780533858882,82.55,63436.02,95.4,-0.38134,0.00025,6.96405]
[1780533859810,82.55,63436.02,95.4,-0.38134,0.00025,6.96405]
[1780533859869,82.55,63442.88,95.4,-0.3796,0.00025,6.95514]
[1780533859971,82.55,63442.88,95.4,-0.3796,0.00025,6.95514]
[1780533860082,82.55,63442.88,95.4,-0.3796,0.00025,6.95514]
[1780533860090,82.55,63442.88,95.4,-0.3796,0.00025,6.95514]
[1780533860211,82.55,63442.88,95.4,-0.3796,0.00025,6.95514]
[1780533860391,82.55,63442.88,95.4,-0.3796,0.00025,6.95514]
[1780533860461,82.55,63442.88,95.4,-0.3796,0.00025,6.95514]
[1780533860498,82.55,63442.88,95.4,-0.3796,0.00025,6.95514]
[1780533860688,82.55,63442.88,95.4,-0.3796,0.00025,6.95514]
[1780533860718,82.55,63442.88,95.4,-0.3796,0.00025,6.95514]
[1780533860841,82.55,63442.88,95.4,-0.3796,0.00025,6.95514]
[1780533860832,82.55,63446.49,95.4,-0.37869,0.00025,6.95039]
[1780533861055,82.55,63446.49,95.4,-0.37869,0.00025,6.95039]
[1780533861237,82.55,63446.49,95.4,-0.37869,0.00025,6.95039]
[1780533861675,82.55,63446.49,95.4,-0.37869,0.00025,6.95039]
[1780533861908,82.55,63446.49,95.4,-0.37869,0.00025,6.95039]
[1780533861834,82.55,63462.03,95.4,-0.37478,0.00025,6.92964]
[1780533862099,82.55,63462.03,95.4,-0.37478,0.00025,6.92964]
[1780533862174,82.55,63462.03,95.4,-0.37478,0.00025,6.92964]
[1780533862518,82.55,63462.03,95.4,-0.37478,0.00025,6.92964]
[1780533862572,82.55,63462.03,95.4,-0.37478,0.00025,6.92964]
[1780533862712,82.55,63462.03,95.4,-0.37478,0.00025,6.92964]
[1780533862863,82.55,63473.04,95.4,-0.37201,0.00025,6.91454]
[1780533863024,82.55,63473.04,95.4,-0.37201,0.00025,6.91454]
[1780533863277,82.55,63473.04,95.4,-0.37201,0.00025,6.91454]
[1780533863317,82.55,63473.04,95.4,-0.37201,0.00025,6.91454]
[1780533863886,82.55,63474.98,95.4,-0.37153,0.00025,6.91183]
[1780533863997,82.55,63474.98,95.4,-0.37153,0.00025,6.91183]
[1780533864136,82.55,63474.98,95.4,-0.37153,0.00025,6.91183]
[1780533864157,82.55,63474.98,95.4,-0.37153,0.00025,6.91183]
[1780533864800,82.55,63473.71,95.4,-0.37184,0.00025,6.9136]
[1780533864913,82.55,63473.71,95.4,-0.37184,0.00025,6.9136]
[1780533865775,82.55,63473.71,95.4,-0.37184,0.00025,6.9136]
[1780533865918,82.55,63472.24,95.4,-0.37221,0.00025,6.91564]
[1780533866153,82.55,63472.24,95.4,-0.37221,0.00025,6.91564]
[1780533866164,82.55,63472.24,95.4,-0.37221,0.00025,6.91564]
[1780533866235,82.55,63472.24,95.4,-0.37221,0.00025,6.91564]
[1780533866298,82.55,63472.24,95.4,-0.37221,0.00025,6.91564]
[1780533866518,82.55,63472.24,95.4,-0.37221,0.00025,6.91564]
[1780533866631,82.55,63472.24,95.4,-0.37221,0.00025,6.91564]
[1780533866775,82.55,63472.24,95.4,-0.37221,0.00025,6.91564]
[1780533866819,82.55,63472.24,95.4,-0.37221,0.00025,6.91564]
[1780533866910,82.55,63472.24,95.4,-0.37221,0.00025,6.91564]
[1780533866890,82.55,63459.97,95.4,-0.37529,0.00025,6.93243]
[1780533867400,82.55,63459.97,95.4,-0.37529,0.00025,6.93243]
[1780533867426,82.55,63459.97,95.4,-0.37529,0.00025,6.93243]
[1780533867884,82.55,63459.97,95.4,-0.37529,0.00025,6.93243]
[1780533867891,82.55,63459.97,95.4,-0.37529,0.00025,6.93243]
[1780533867919,82.55,63457.04,95.4,-0.37603,0.00025,6.93638]
[1780533868141,82.55,63457.04,95.4,-0.37603,0.00025,6.93638]
[1780533868369,82.55,63457.04,95.4,-0.37603,0.00025,6.93638]
[1780533868608,82.55,63457.04,95.4,-0.37603,0.00025,6.93638]
[1780533868617,82.55,63457.04,95.4,-0.37603,0.00025,6.93638]
[1780533868695,82.55,63457.04,95.4,-0.37603,0.00025,6.93638]
[1780533868861,82.55,63457.04,95.4,-0.37603,0.00025,6.93638]
[1780533868882,82.55,63457.04,95.4,-0.37603,0.00025,6.93638]
[1780533868805,82.55,63454.02,95.4,-0.37679,0.00025,6.94044]
[1780533868983,82.55,63454.02,95.4,-0.37679,0.00025,6.94044]
[1780533869086,82.55,63454.02,95.4,-0.37679,0.00025,6.94044]
[1780533869256,82.55,63454.02,95.4,-0.37679,0.00025,6.94044]
[1780533869622,82.55,63454.02,95.4,-0.37679,0.00025,6.94044]
[1780533869637,82.55,63454.02,95.4,-0.37679,0.00025,6.94044]
[1780533869858,82.55,63454.02,95.4,-0.37679,0.00025,6.94044]
[1780533869860,82.55,63454.02,95.4,-0.37679,0.00025,6.94044]
[1780533869893,82.55,63454.02,95.4,-0.37679,0.00025,6.94044]
[1780533869688,82.55,63464.4,95.4,-0.37419,0.00025,6.92645]
[1780533870284,82.55,63464.4,95.4,-0.37419,0.00025,6.92645]
[1780533870589,82.55,63464.4,95.4,-0.37419,0.00025,6.92645]
[1780533870625,82.55,63464.4,95.4,-0.37419,0.00025,6.92645]
[1780533870647,82.55,63464.4,95.4,-0.37419,0.00025,6.92645]
[1780533870859,82.55,63464.4,95.4,-0.37419,0.00025,6.92645]
[1780533870864,82.55,63464.4,95.4,-0.37419,0.00025,6.92645]
[1780533870698,82.55,63471.5,95.4,-0.3724,0.00025,6.91669]
[1780533871515,82.55,63466.08,95.4,-0.37363,0.00025,6.91543]
[1780533872881,82.55,63463.87,95.4,-0.37419,0.00025,6.91846]
[1780533873474,82.55,63463.87,95.4,-0.37419,0.00025,6.91846]
[1780533873541,82.55,63459.97,95.4,-0.37517,0.00025,6.92376]
[1780533874089,82.55,63459.97,95.4,-0.37517,0.00025,6.92376]
[1780533874200,82.55,63459.97,95.4,-0.37517,0.00025,6.92376]
[1780533874312,82.55,63459.97,95.4,-0.37517,0.00025,6.92376]
[1780533874403,82.55,63459.97,95.4,-0.37517,0.00025,6.92376]
[1780533874515,82.55,63459.97,95.4,-0.37517,0.00025,6.92376]
[1780533874593,82.55,63459.97,95.4,-0.37517,0.00025,6.92376]
[1780533874667,82.55,63454.83,95.4,-0.37647,0.00025,6.93069]
[1780533875231,82.55,63454.83,95.4,-0.37647,0.00025,6.93069]
[1780533875302,82.55,63454.83,95.4,-0.37647,0.00025,6.93069]
[1780533875305,82.55,63454.83,95.4,-0.37647,0.00025,6.93069]
[1780533876740,82.55,63455.93,95.4,-0.37618,0.00025,6.92917]
[1780533876915,82.55,63455.93,95.4,-0.37618,0.00025,6.92917]
[1780533876928,82.55,63458.7,95.4,-0.37549,0.00025,6.92548]
[1780533877114,82.55,63458.7,95.4,-0.37549,0.00025,6.92548]
[1780533877120,82.55,63458.7,95.4,-0.37549,0.00025,6.92548]
[1780533877199,82.55,63458.7,95.4,-0.37549,0.00025,6.92548]
[1780533877275,82.55,63458.7,95.4,-0.37549,0.00025,6.92548]
[1780533877435,82.55,63458.7,95.4,-0.37549,0.00025,6.92548]
[1780533877915,82.55,63461.94,95.4,-0.37468,0.00025,6.9211]
[1780533879087,82.55,63461.48,95.4,-0.3748,0.00025,6.92174]
[1780533879343,82.55,63461.48,95.4,-0.3748,0.00025,6.92174]
[1780533879861,82.55,63461.48,95.4,-0.3748,0.00025,6.92174]
[1780533879931,82.55,63461.48,95.4,-0.3748,0.00025,6.92174]
[1780533879916,82.55,63475.66,95.4,-0.37123,0.00025,6.90222]
[1780533880092,82.55,63475.66,95.4,-0.37123,0.00025,6.90222]
[1780533880290,82.55,63475.66,95.4,-0.37123,0.00025,6.90222]
[1780533880343,82.55,63475.66,95.4,-0.37123,0.00025,6.90222]
[1780533880534,82.55,63475.66,95.4,-0.37123,0.00025,6.90222]
[1780533880706,82.55,63475.66,95.4,-0.37123,0.00025,6.90222]
[1780533880920,82.55,63475.66,95.4,-0.37123,0.00025,6.90222]
[1780533880788,82.55,63481.27,95.4,-0.36982,0.00025,6.89433]
[1780533881318,82.55,63481.27,95.4,-0.36982,0.00025,6.89433]
[1780533881404,82.55,63481.27,95.4,-0.36982,0.00025,6.89433]
[1780533881466,82.55,63481.27,95.4,-0.36982,0.00025,6.89433]
[1780533881501,82.55,63481.27,95.4,-0.36982,0.00025,6.89433]
[1780533881558,82.55,63481.27,95.4,-0.36982,0.00025,6.89433]
[1780533881767,82.55,63481.27,95.4,-0.36982,0.00025,6.89433]
[1780533881788,82.55,63481.27,95.4,-0.36982,0.00025,6.89433]
[1780533881873,82.51,63493.34,95.4,-0.36675,0.00025,6.87673]
[1780533882043,82.51,63493.34,95.4,-0.36675,0.00025,6.87673]
[1780533882287,82.51,63493.34,95.4,-0.36675,0.00025,6.87673]
[1780533882473,82.51,63493.34,95.4,-0.36675,0.00025,6.87673]
[1780533882493,82.51,63493.34,95.4,-0.36675,0.00025,6.87673]
[1780533882907,82.51,63490.89,95.4,-0.36736,0.00025,6.88024]
[1780533883614,82.51,63490.89,95.4,-0.36736,0.00025,6.88024]
[1780533883854,82.51,63490.89,95.4,-0.36736,0.00025,6.88024]
[1780533883861,82.51,63490.89,95.4,-0.36736,0.00025,6.88024]
[1780533883880,82.51,63486.83,95.4,-0.36837,0.00025,6.88604]
[1780533883983,82.51,63486.83,95.4,-0.36837,0.00025,6.88604]
[1780533884138,82.51,63486.83,95.4,-0.36837,0.00025,6.88604]
[1780533884261,82.51,63486.83,95.4,-0.36837,0.00025,6.88604]
[1780533884374,82.51,63486.83,95.4,-0.36837,0.00025,6.88604]
[1780533884403,82.51,63486.83,95.4,-0.36837,0.00025,6.88604]
[1780533884426,82.51,63486.83,95.4,-0.36837,0.00025,6.88604]
[1780533884610,82.51,63486.83,95.4,-0.36837,0.00025,6.88604]
[1780533884651,82.51,63495.44,95.4,-0.36622,0.00025,6.87364]
[1780533885392,82.51,63495.44,95.4,-0.36622,0.00025,6.87364]
[1780533885521,82.51,63495.44,95.4,-0.36622,0.00025,6.87364]
[1780533885658,82.5,63499.36,95.4,-0.36523,0.00025,6.86789]
[1780533886255,82.5,63499.36,95.4,-0.36523,0.00025,6.86789]
[1780533886400,82.5,63499.36,95.4,-0.36523,0.00025,6.86789]
[1780533886475,82.5,63499.36,95.4,-0.36523,0.00025,6.86789]
[1780533886540,82.5,63499.36,95.4,-0.36523,0.00025,6.86789]
[1780533886556,82.5,63499.36,95.4,-0.36523,0.00025,6.86789]
[1780533886632,82.5,63499.36,95.4,-0.36523,0.00025,6.86789]
[1780533886860,82.5,63499.36,95.4,-0.36523,0.00025,6.86789]
[1780533887143,82.5,63498.28,95.4,-0.3655,0.00025,6.86945]
[1780533887215,82.5,63498.28,95.4,-0.3655,0.00025,6.86945]
[1780533887502,82.5,63498.28,95.4,-0.3655,0.00025,6.86945]
[1780533887567,82.5,63498.28,95.4,-0.3655,0.00025,6.86945]
[1780533887660,82.5,63498.28,95.4,-0.3655,0.00025,6.86945]
[1780533887677,82.5,63498.28,95.4,-0.3655,0.00025,6.86945]
[1780533887774,82.5,63498.28,95.4,-0.3655,0.00025,6.86945]
[1780533888005,82.5,63498.28,95.4,-0.3655,0.00025,6.86945]
[1780533887871,82.48,63518.52,95.4,-0.36044,0.00025,6.83922]
[1780533888065,82.48,63518.52,95.4,-0.36044,0.00025,6.83922]
[1780533888114,82.48,63518.52,95.4,-0.36044,0.00025,6.83922]
[1780533888191,82.48,63518.52,95.4,-0.36044,0.00025,6.83922]
[1780533888499,82.48,63518.52,95.4,-0.36044,0.00025,6.83922]
[1780533888504,82.48,63518.52,95.4,-0.36044,0.00025,6.83922]
[1780533888621,82.48,63518.52,95.4,-0.36044,0.00025,6.83922]
[1780533888767,82.48,63518.52,95.4,-0.36044,0.00025,6.83922]
[1780533888896,82.48,63518.52,95.4,-0.36044,0.00025,6.83922]
[1780533888901,82.48,63518.52,95.4,-0.36044,0.00025,6.83922]
[1780533888915,82.48,63536.45,95.4,-0.35599,0.00025,6.81164]
[1780533888991,82.48,63536.45,95.4,-0.35599,0.00025,6.81164]
[1780533889037,82.48,63536.45,95.4,-0.35599,0.00025,6.81164]
[1780533889210,82.48,63536.45,95.4,-0.35599,0.00025,6.81164]
[1780533889314,82.48,63536.45,95.4,-0.35599,0.00025,6.81164]
[1780533889317,82.48,63536.45,95.4,-0.35599,0.00025,6.81164]
[1780533889323,82.48,63536.45,95.4,-0.35599,0.00025,6.81164]
[1780533889347,82.48,63536.45,95.4,-0.35599,0.00025,6.81164]
[1780533889366,82.48,63536.45,95.4,-0.35599,0.00025,6.81164]
[1780533889702,82.44,63536.3,95.4,-0.35597,0.00025,6.81146]
[1780533890329,82.44,63536.3,95.4,-0.35597,0.00025,6.81146]
[1780533890427,82.44,63536.3,95.4,-0.35597,0.00025,6.81146]
[1780533890433,82.44,63536.3,95.4,-0.35597,0.00025,6.81146]
[1780533890510,82.44,63536.3,95.4,-0.35597,0.00025,6.81146]
[1780533890553,82.44,63536.3,95.4,-0.35597,0.00025,6.81146]
[1780533890556,82.44,63536.3,95.4,-0.35597,0.00025,6.81146]
[1780533890618,82.44,63536.3,95.4,-0.35597,0.00025,6.81146]
[1780533890693,82.44,63536.3,95.4,-0.35597,0.00025,6.81146]
[1780533890892,82.44,63536.3,95.4,-0.35597,0.00025,6.81146]
[1780533890714,82.44,63527.82,95.4,-0.35807,0.00025,6.82461]
[1780533890984,82.44,63527.82,95.4,-0.35807,0.00025,6.82461]
[1780533891110,82.44,63527.82,95.4,-0.35807,0.00025,6.82461]
[1780533891135,82.44,63527.82,95.4,-0.35807,0.00025,6.82461]
[1780533891141,82.44,63527.82,95.4,-0.35807,0.00025,6.82461]
[1780533891280,82.44,63527.82,95.4,-0.35807,0.00025,6.82461]
[1780533891355,82.44,63527.82,95.4,-0.35807,0.00025,6.82461]
[1780533891404,82.44,63527.82,95.4,-0.35807,0.00025,6.82461]
[1780533891420,82.44,63527.82,95.4,-0.35807,0.00025,6.82461]
[1780533891583,82.44,63527.82,95.4,-0.35807,0.00025,6.82461]
[1780533891589,82.44,63527.82,95.4,-0.35807,0.00025,6.82461]
[1780533891739,82.44,63527.82,95.4,-0.35807,0.00025,6.82461]
[1780533891961,82.44,63527.82,95.4,-0.35807,0.00025,6.82461]
[1780533891887,82.42,63501.66,95.4,-0.36453,0.00025,6.86374]
[1780533892295,82.42,63501.66,95.4,-0.36453,0.00025,6.86374]
[1780533892303,82.42,63501.66,95.4,-0.36453,0.00025,6.86374]
[1780533892392,82.42,63501.66,95.4,-0.36453,0.00025,6.86374]
[1780533892422,82.42,63501.66,95.4,-0.36453,0.00025,6.86374]
[1780533892487,82.42,63501.66,95.4,-0.36453,0.00025,6.86374]
[1780533892562,82.42,63501.66,95.4,-0.36453,0.00025,6.86374]
[1780533892666,82.42,63501.66,95.4,-0.36453,0.00025,6.86374]
[1780533892702,82.42,63501.66,95.4,-0.36453,0.00025,6.86374]
[1780533892770,82.42,63501.66,95.4,-0.36453,0.00025,6.86374]
[1780533892924,82.42,63501.66,95.4,-0.36453,0.00025,6.86374]
[1780533892944,82.42,63501.66,95.4,-0.36453,0.00025,6.86374]
[1780533892876,82.42,63496.1,95.4,-0.36592,0.00025,6.87186]
[1780533893289,82.42,63496.1,95.4,-0.36592,0.00025,6.87186]
[1780533893385,82.42,63496.1,95.4,-0.36592,0.00025,6.87186]
[1780533893395,82.42,63496.1,95.4,-0.36592,0.00025,6.87186]
[1780533893475,82.42,63496.1,95.4,-0.36592,0.00025,6.87186]
[1780533893593,82.42,63496.1,95.4,-0.36592,0.00025,6.87186]
[1780533893854,82.42,63496.1,95.4,-0.36592,0.00025,6.87186]
[1780533893941,82.41,63499.8,95.4,-0.36499,0.00025,6.86644]
[1780533894546,82.41,63499.8,95.4,-0.36499,0.00025,6.86644]
[1780533894679,82.41,63499.8,95.4,-0.36499,0.00025,6.86644]
[1780533895049,82.41,63501.53,95.4,-0.36456,0.00025,6.86389]
[1780533895103,82.41,63501.53,95.4,-0.36456,0.00025,6.86389]
[1780533895114,82.41,63501.53,95.4,-0.36456,0.00025,6.86389]
[1780533895244,82.41,63501.53,95.4,-0.36456,0.00025,6.86389]
[1780533895712,82.41,63501.53,95.4,-0.36456,0.00025,6.86389]
[1780533895834,82.41,63501.53,95.4,-0.36456,0.00025,6.86389]
[1780533895923,82.41,63511.27,95.4,-0.36213,0.00025,6.84943]
[1780533896162,82.41,63511.27,95.4,-0.36213,0.00025,6.84943]
[1780533896529,82.41,63511.27,95.4,-0.36213,0.00025,6.84943]
[1780533896758,82.41,63511.27,95.4,-0.36213,0.00025,6.84943]
[1780533896918,82.41,63511.27,95.4,-0.36213,0.00025,6.84943]
[1780533896947,82.41,63520.45,95.4,-0.35985,0.00025,6.83558]
[1780533897298,82.41,63520.45,95.4,-0.35985,0.00025,6.83558]
[1780533897302,82.41,63520.45,95.4,-0.35985,0.00025,6.83558]
[1780533897498,82.41,63520.45,95.4,-0.35985,0.00025,6.83558]
[1780533897579,82.41,63520.45,95.4,-0.35985,0.00025,6.83558]
[1780533897888,82.41,63520.45,95.4,-0.35985,0.00025,6.83558]
[1780533897962,82.41,63520.45,95.4,-0.35985,0.00025,6.83558]
[1780533897923,82.41,63506.73,95.4,-0.36326,0.00025,6.8562]
[1780533898237,82.41,63506.73,95.4,-0.36326,0.00025,6.8562]
[1780533898356,82.41,63506.73,95.4,-0.36326,0.00025,6.8562]
[1780533898427,82.41,63506.73,95.4,-0.36326,0.00025,6.8562]
[1780533898644,82.41,63506.73,95.4,-0.36326,0.00025,6.8562]
[1780533898663,82.41,63506.73,95.4,-0.36326,0.00025,6.8562]
[1780533898735,82.41,63506.73,95.4,-0.36326,0.00025,6.8562]
[1780533898959,82.41,63506.73,95.4,-0.36326,0.00025,6.8562]
[1780533898897,82.41,63488.23,95.4,-0.36788,0.00025,6.88321]
[1780533899109,82.41,63488.23,95.4,-0.36788,0.00025,6.88321]
[1780533899122,82.41,63488.23,95.4,-0.36788,0.00025,6.88321]
[1780533899148,82.41,63488.23,95.4,-0.36788,0.00025,6.88321]
[1780533899294,82.41,63488.23,95.4,-0.36788,0.00025,6.88321]
[1780533899303,82.41,63488.23,95.4,-0.36788,0.00025,6.88321]
[1780533899509,82.41,63488.23,95.4,-0.36788,0.00025,6.88321]
[1780533899668,82.41,63488.23,95.4,-0.36788,0.00025,6.88321]
[1780533899807,82.41,63489.35,95.4,-0.3676,0.00025,6.88158]
[1780533900034,82.41,63489.35,95.4,-0.3676,0.00025,6.88158]
[1780533900067,82.41,63489.35,95.4,-0.3676,0.00025,6.88158]
[1780533900252,82.41,63489.35,95.4,-0.3676,0.00025,6.88158]
[1780533900673,82.41,63489.35,95.4,-0.3676,0.00025,6.88158]
[1780533900757,82.41,63489.35,95.4,-0.3676,0.00025,6.88158]
[1780533900786,82.41,63489.35,95.4,-0.3676,0.00025,6.88158]
[1780533900992,82.41,63489.35,95.4,-0.3676,0.00025,6.88158]
[1780533900928,82.41,63487.35,95.4,-0.3681,0.00025,6.88445]
[1780533901018,82.41,63487.35,95.4,-0.3681,0.00025,6.88445]
[1780533901029,82.41,63487.35,95.4,-0.3681,0.00025,6.88445]
[1780533901435,82.41,63487.35,95.4,-0.3681,0.00025,6.88445]
[1780533901664,82.41,63487.35,95.4,-0.3681,0.00025,6.88445]
[1780533901744,82.41,63487.35,95.4,-0.3681,0.00025,6.88445]
[1780533901839,82.41,63487.35,95.4,-0.3681,0.00025,6.88445]
[1780533902176,82.41,63486.12,95.4,-0.3684,0.00025,6.88619]
[1780533902520,82.41,63486.12,95.4,-0.3684,0.00025,6.88619]
[1780533902549,82.41,63486.12,95.4,-0.3684,0.00025,6.88619]
[1780533902586,82.41,63486.12,95.4,-0.3684,0.00025,6.88619]
[1780533902715,82.41,63486.12,95.4,-0.3684,0.00025,6.88619]
[1780533902833,82.41,63486.12,95.4,-0.3684,0.00025,6.88619]
[1780533903014,82.41,63486.12,95.4,-0.3684,0.00025,6.88619]
[1780533903039,82.41,63486.12,95.4,-0.3684,0.00025,6.88619]
[1780533903225,82.4,63486.12,95.4,-0.3684,0.00025,6.88615]
[1780533903258,82.4,63486.12,95.4,-0.3684,0.00025,6.88615]
[1780533903735,82.4,63486.12,95.4,-0.3684,0.00025,6.88615]
[1780533903809,82.4,63486.12,95.4,-0.3684,0.00025,6.88615]
[1780533903838,82.4,63481.07,95.4,-0.36966,0.00025,6.8933]
[1780533904023,82.4,63481.07,95.4,-0.36966,0.00025,6.8933]
[1780533904524,82.4,63481.07,95.4,-0.36966,0.00025,6.8933]
[1780533905003,82.4,63481.07,95.4,-0.36966,0.00025,6.8933]
[1780533904829,82.4,63468.42,95.4,-0.37283,0.00025,6.91096]
[1780533905038,82.4,63468.42,95.4,-0.37283,0.00025,6.91096]
[1780533905123,82.4,63468.42,95.4,-0.37283,0.00025,6.91096]
[1780533905539,82.4,63468.42,95.4,-0.37283,0.00025,6.91096]
[1780533905726,82.4,63468.42,95.4,-0.37283,0.00025,6.91096]
[1780533905746,82.4,63468.42,95.4,-0.37283,0.00025,6.91096]
[1780533905813,82.4,63468.42,95.4,-0.37283,0.00025,6.91096]
[1780533905849,82.4,63456.43,95.4,-0.37585,0.00025,6.92734]
[1780533906027,82.4,63456.43,95.4,-0.37585,0.00025,6.92734]
[1780533906069,82.4,63456.43,95.4,-0.37585,0.00025,6.92734]
[1780533906202,82.4,63456.43,95.4,-0.37585,0.00025,6.92734]
[1780533906700,82.4,63456.43,95.4,-0.37585,0.00025,6.92734]
[1780533906749,82.4,63439.88,95.4,-0.38004,0.00025,6.94926]
[1780533907080,82.4,63439.88,95.4,-0.38004,0.00025,6.94926]
[1780533907456,82.4,63439.88,95.4,-0.38004,0.00025,6.94926]
[1780533907486,82.4,63439.88,95.4,-0.38004,0.00025,6.94926]
[1780533907487,82.4,63439.88,95.4,-0.38004,0.00025,6.94926]
[1780533907774,82.4,63439.88,95.4,-0.38004,0.00025,6.94926]
[1780533907857,82.4,63439.88,95.4,-0.38004,0.00025,6.94926]
[1780533907905,82.4,63439.88,95.4,-0.38004,0.00025,6.94926]
[1780533907980,82.4,63433.98,95.4,-0.38153,0.00025,6.95688]
[1780533908086,82.4,63433.98,95.4,-0.38153,0.00025,6.95688]
[1780533908203,82.4,63433.98,95.4,-0.38153,0.00025,6.95688]
[1780533908246,82.4,63433.98,95.4,-0.38153,0.00025,6.95688]
[1780533908377,82.4,63433.98,95.4,-0.38153,0.00025,6.95688]
[1780533908936,82.4,63433.98,95.4,-0.38153,0.00025,6.95688]
[1780533908766,82.4,63421.95,95.4,-0.38458,0.00025,6.97214]
[1780533909054,82.4,63421.95,95.4,-0.38458,0.00025,6.97214]
[1780533909133,82.4,63421.95,95.4,-0.38458,0.00025,6.97214]
[1780533909251,82.4,63421.95,95.4,-0.38458,0.00025,6.97214]
[1780533909433,82.4,63421.95,95.4,-0.38458,0.00025,6.97214]
[1780533909916,82.4,63421.95,95.4,-0.38458,0.00025,6.97214]
[1780533909926,82.4,63421.95,95.4,-0.38458,0.00025,6.97214]
[1780533909984,82.4,63421.95,95.4,-0.38458,0.00025,6.97214]
[1780533909979,82.39,63413.27,95.4,-0.38679,0.00025,6.98288]
[1780533910062,82.39,63413.27,95.4,-0.38679,0.00025,6.98288]
[1780533910167,82.39,63413.27,95.4,-0.38679,0.00025,6.98288]
[1780533910335,82.39,63413.27,95.4,-0.38679,0.00025,6.98288]
[1780533910374,82.39,63413.27,95.4,-0.38679,0.00025,6.98288]
[1780533910461,82.39,63413.27,95.4,-0.38679,0.00025,6.98288]
[1780533910710,82.39,63413.27,95.4,-0.38679,0.00025,6.98288]
[1780533910739,82.39,63413.27,95.4,-0.38679,0.00025,6.98288]
[1780533910791,82.39,63413.27,95.4,-0.38679,0.00025,6.98288]
[1780533910933,82.39,63413.27,95.4,-0.38679,0.00025,6.98288]
[1780533911009,82.39,63403.63,95.4,-0.38924,0.00026,6.99455]
[1780533911061,82.39,63403.63,95.4,-0.38924,0.00026,6.99455]
[1780533911367,82.39,63403.63,95.4,-0.38924,0.00026,6.99455]
[1780533911388,82.39,63403.63,95.4,-0.38924,0.00026,6.99455]
[1780533911476,82.39,63403.63,95.4,-0.38924,0.00026,6.99455]
[1780533911626,82.39,63403.63,95.4,-0.38924,0.00026,6.99455]
[1780533911858,82.39,63403.63,95.4,-0.38924,0.00026,6.99455]
[1780533912030,82.39,63403.63,95.4,-0.38924,0.00026,6.99455]
[1780533911859,82.39,63390.21,95.4,-0.39267,0.00026,7.01036]
[1780533912202,82.39,63390.21,95.4,-0.39267,0.00026,7.01036]
[1780533912238,82.39,63390.21,95.4,-0.39267,0.00026,7.01036]
[1780533912313,82.39,63390.21,95.4,-0.39267,0.00026,7.01036]
[1780533912556,82.39,63390.21,95.4,-0.39267,0.00026,7.01036]
[1780533912565,82.39,63390.21,95.4,-0.39267,0.00026,7.01036]
[1780533912572,82.39,63390.21,95.4,-0.39267,0.00026,7.01036]
[1780533912880,82.39,63390.21,95.4,-0.39267,0.00026,7.01036]
[1780533912964,82.39,63381.68,95.4,-0.39485,0.00026,7.02015]
[1780533913158,82.39,63381.68,95.4,-0.39485,0.00026,7.02015]
[1780533913279,82.39,63381.68,95.4,-0.39485,0.00026,7.02015]
[1780533913526,82.39,63381.68,95.4,-0.39485,0.00026,7.02015]
[1780533913794,82.39,63381.68,95.4,-0.39485,0.00026,7.02015]
[1780533913806,82.39,63381.68,95.4,-0.39485,0.00026,7.02015]
[1780533913818,82.39,63381.68,95.4,-0.39485,0.00026,7.02015]
[1780533913910,82.39,63381.68,95.4,-0.39485,0.00026,7.02015]
[1780533913977,82.39,63381.68,95.4,-0.39485,0.00026,7.02015]
[1780533913983,82.39,63384.26,95.4,-0.39419,0.00026,7.0172]
[1780533914111,82.39,63384.26,95.4,-0.39419,0.00026,7.0172]
[1780533914127,82.39,63384.26,95.4,-0.39419,0.00026,7.0172]
[1780533914404,82.39,63384.26,95.4,-0.39419,0.00026,7.0172]
[1780533914877,82.39,63384.26,95.4,-0.39419,0.00026,7.0172]
[1780533914981,82.39,63384.26,95.4,-0.39419,0.00026,7.0172]
[1780533914970,82.38,63380.01,95.4,-0.39528,0.00026,7.02201]
[1780533915295,82.38,63380.01,95.4,-0.39528,0.00026,7.02201]
[1780533915300,82.38,63380.01,95.4,-0.39528,0.00026,7.02201]
[1780533915889,82.38,63374.4,95.4,-0.39671,0.00026,7.02831]
[1780533916417,82.38,63374.4,95.4,-0.39671,0.00026,7.02831]
[1780533916418,82.38,63374.4,95.4,-0.39671,0.00026,7.02831]
[1780533916441,82.38,63374.4,95.4,-0.39671,0.00026,7.02831]
[1780533916503,82.38,63374.4,95.4,-0.39671,0.00026,7.02831]
[1780533916553,82.38,63374.4,95.4,-0.39671,0.00026,7.02831]
[1780533916646,82.38,63367.12,95.4,-0.39858,0.00026,7.03634]
[1780533917089,82.38,63367.12,95.4,-0.39858,0.00026,7.03634]
[1780533917177,82.38,63367.12,95.4,-0.39858,0.00026,7.03634]
[1780533917224,82.38,63367.12,95.4,-0.39858,0.00026,7.03634]
[1780533917605,82.38,63367.12,95.4,-0.39858,0.00026,7.03634]
[1780533917827,82.38,63361.68,95.4,-0.39998,0.00026,7.04224]
[1780533918510,82.38,63361.68,95.4,-0.39998,0.00026,7.04224]
[1780533918536,82.38,63361.68,95.4,-0.39998,0.00026,7.04224]
[1780533918547,82.38,63361.68,95.4,-0.39998,0.00026,7.04224]
[1780533918600,82.38,63355.36,95.4,-0.40161,0.00026,7.04899]
[1780533919071,82.38,63355.36,95.4,-0.40161,0.00026,7.04899]
[1780533919460,82.38,63355.36,95.4,-0.40161,0.00026,7.04899]
[1780533919591,82.38,63355.36,95.4,-0.40161,0.00026,7.04899]
[1780533919735,82.38,63355.36,95.4,-0.40161,0.00026,7.04899]
[1780533919792,82.38,63355.36,95.4,-0.40161,0.00026,7.04899]
[1780533920008,82.38,63355.36,95.4,-0.40161,0.00026,7.04899]
[1780533920018,82.38,63350.42,95.4,-0.40288,0.00026,7.05419]
[1780533920108,82.38,63350.42,95.4,-0.40288,0.00026,7.05419]
[1780533920238,82.38,63350.42,95.4,-0.40288,0.00026,7.05419]
[1780533920381,82.38,63350.42,95.4,-0.40288,0.00026,7.05419]
[1780533920396,82.38,63350.42,95.4,-0.40288,0.00026,7.05419]
[1780533920894,82.38,63350.42,95.4,-0.40288,0.00026,7.05419]
[1780533920903,82.38,63350.42,95.4,-0.40288,0.00026,7.05419]
[1780533921030,82.38,63345.76,95.4,-0.40408,0.00026,7.05902]
[1780533921196,82.38,63345.76,95.4,-0.40408,0.00026,7.05902]
[1780533921563,82.38,63345.76,95.4,-0.40408,0.00026,7.05902]
[1780533921866,82.38,63345.76,95.4,-0.40408,0.00026,7.05902]
[1780533922038,82.38,63345.76,95.4,-0.40408,0.00026,7.05902]
[1780533921916,82.38,63343.56,95.4,-0.40465,0.00026,7.06128]
[1780533922529,82.38,63343.56,95.4,-0.40465,0.00026,7.06128]
[1780533922924,82.38,63343.56,95.4,-0.40465,0.00026,7.06128]
[1780533923374,82.38,63344.65,95.4,-0.40437,0.00026,7.06018]
[1780533923495,82.38,63344.65,95.4,-0.40437,0.00026,7.06018]
[1780533923542,82.38,63344.65,95.4,-0.40437,0.00026,7.06018]
[1780533923660,82.38,63344.65,95.4,-0.40437,0.00026,7.06018]
[1780533924028,82.38,63344.65,95.4,-0.40437,0.00026,7.06018]
[1780533924210,82.38,63346.21,95.4,-0.40397,0.00026,7.05857]
[1780533924211,82.38,63346.21,95.4,-0.40397,0.00026,7.05857]
[1780533924669,82.38,63346.21,95.4,-0.40397,0.00026,7.05857]
[1780533924776,82.38,63346.21,95.4,-0.40397,0.00026,7.05857]
[1780533925078,82.38,63346.21,95.4,-0.40397,0.00026,7.05857]
[1780533925139,82.38,63346.29,95.4,-0.40395,0.00026,7.05849]
[1780533925230,82.38,63346.29,95.4,-0.40395,0.00026,7.05849]
[1780533925233,82.38,63346.29,95.4,-0.40395,0.00026,7.05849]
[1780533925559,82.38,63346.29,95.4,-0.40395,0.00026,7.05849]
[1780533925585,82.38,63346.29,95.4,-0.40395,0.00026,7.05849]
[1780533925747,82.38,63346.29,95.4,-0.40395,0.00026,7.05849]
[1780533925818,82.38,63349.91,95.4,-0.40302,0.00026,7.05473]
[1780533926404,82.38,63349.91,95.4,-0.40302,0.00026,7.05473]
[1780533926406,82.38,63349.91,95.4,-0.40302,0.00026,7.05473]
[1780533926617,82.38,63349.91,95.4,-0.40302,0.00026,7.05473]
[1780533926716,82.38,63349.91,95.4,-0.40302,0.00026,7.05473]
[1780533926717,82.38,63349.91,95.4,-0.40302,0.00026,7.05473]
[1780533926728,82.38,63349.91,95.4,-0.40302,0.00026,7.05473]
[1780533926843,82.38,63349.91,95.4,-0.40302,0.00026,7.05473]
[1780533926967,82.38,63349.91,95.4,-0.40302,0.00026,7.05473]
[1780533927024,82.38,63349.91,95.4,-0.40302,0.00026,7.05473]
[1780533927004,82.39,63356.07,95.4,-0.40143,0.00026,7.04826]
[1780533927111,82.39,63356.07,95.4,-0.40143,0.00026,7.04826]
[1780533927512,82.39,63356.07,95.4,-0.40143,0.00026,7.04826]
[1780533927856,82.39,63356.07,95.4,-0.40143,0.00026,7.04826]
[1780533927985,82.39,63356.07,95.4,-0.40143,0.00026,7.04826]
[1780533928078,82.38,63351.12,95.4,-0.4027,0.00026,7.05345]
[1780533928309,82.38,63351.12,95.4,-0.4027,0.00026,7.05345]
[1780533928461,82.38,63351.12,95.4,-0.4027,0.00026,7.05345]
[1780533928560,82.38,63351.12,95.4,-0.4027,0.00026,7.05345]
[1780533928625,82.38,63351.12,95.4,-0.4027,0.00026,7.05345]
[1780533928867,82.38,63351.12,95.4,-0.4027,0.00026,7.05345]
[1780533928926,82.38,63351.12,95.4,-0.4027,0.00026,7.05345]
[1780533929032,82.38,63351.12,95.4,-0.4027,0.00026,7.05345]
[1780533929058,82.38,63332.53,95.4,-0.4075,0.00026,7.07238]
[1780533929236,82.38,63332.53,95.4,-0.4075,0.00026,7.07238]
[1780533929341,82.38,63332.53,95.4,-0.4075,0.00026,7.07238]
[1780533929390,82.38,63332.53,95.4,-0.4075,0.00026,7.07238]
[1780533929520,82.38,63332.53,95.4,-0.4075,0.00026,7.07238]
[1780533929530,82.38,63332.53,95.4,-0.4075,0.00026,7.07238]
[1780533929753,82.38,63332.53,95.4,-0.4075,0.00026,7.07238]
[1780533929976,82.38,63332.53,95.4,-0.4075,0.00026,7.07238]
[1780533930000,82.38,63324.96,95.4,-0.40946,0.00026,7.07978]
[1780533930272,82.38,63324.96,95.4,-0.40946,0.00026,7.07978]
[1780533930340,82.38,63324.96,95.4,-0.40946,0.00026,7.07978]
[1780533930517,82.38,63324.96,95.4,-0.40946,0.00026,7.07978]
[1780533930520,82.38,63324.96,95.4,-0.40946,0.00026,7.07978]
[1780533930542,82.38,63324.96,95.4,-0.40946,0.00026,7.07978]
[1780533930860,82.38,63324.96,95.4,-0.40946,0.00026,7.07978]
[1780533930880,82.38,63324.96,95.4,-0.40946,0.00026,7.07978]
[1780533930977,82.38,63324.96,95.4,-0.40946,0.00026,7.07978]
[1780533930966,82.38,63322.34,95.4,-0.41014,0.00026,7.08232]
[1780533931151,82.38,63322.34,95.4,-0.41014,0.00026,7.08232]
[1780533931206,82.38,63322.34,95.4,-0.41014,0.00026,7.08232]
[1780533931301,82.38,63322.34,95.4,-0.41014,0.00026,7.08232]
[1780533931872,82.38,63322.34,95.4,-0.41014,0.00026,7.08232]
[1780533931879,82.38,63333.39,95.4,-0.40718,0.00026,7.06299]
[1780533932316,82.38,63333.39,95.4,-0.40718,0.00026,7.06299]
[1780533932480,82.38,63333.39,95.4,-0.40718,0.00026,7.06299]
[1780533932517,82.38,63333.39,95.4,-0.40718,0.00026,7.06299]
[1780533932938,82.38,63345.11,95.4,-0.40415,0.00026,7.05114]
[1780533933444,82.38,63345.11,95.4,-0.40415,0.00026,7.05114]
[1780533933535,82.38,63345.11,95.4,-0.40415,0.00026,7.05114]
[1780533933705,82.38,63345.11,95.4,-0.40415,0.00026,7.05114]
[1780533933848,82.38,63345.11,95.4,-0.40415,0.00026,7.05114]
[1780533934027,82.38,63345.11,95.4,-0.40415,0.00026,7.05114]
[1780533934026,82.38,63348.53,95.4,-0.40327,0.00026,7.0476]
[1780533934435,82.38,63348.53,95.4,-0.40327,0.00026,7.0476]
[1780533934542,82.38,63348.53,95.4,-0.40327,0.00026,7.0476]
[1780533934569,82.38,63348.53,95.4,-0.40327,0.00026,7.0476]
[1780533934879,82.38,63348.53,95.4,-0.40327,0.00026,7.0476]
[1780533935522,82.38,63349.93,95.4,-0.40291,0.00026,7.04615]
[1780533935535,82.38,63349.93,95.4,-0.40291,0.00026,7.04615]
[1780533935644,82.38,63352.29,95.4,-0.4023,0.00026,7.04368]
[1780533936088,82.38,63352.29,95.4,-0.4023,0.00026,7.04368]
[1780533936313,82.38,63347.05,95.4,-0.40366,0.00026,7.04915]
[1780533937320,82.38,63342.35,95.4,-0.40487,0.00026,7.05398]
[1780533940500,82.38,63340.81,95.4,-0.40527,0.00026,7.05555]
[1780533940632,82.38,63340.81,95.4,-0.40527,0.00026,7.05555]
[1780533940806,82.38,63340.81,95.4,-0.40527,0.00026,7.05555]
[1780533940840,82.38,63340.81,95.4,-0.40527,0.00026,7.05555]
[1780533941013,82.39,63341.24,95.4,-0.40516,0.00026,7.05512]
[1780533941763,82.39,63337.94,95.4,-0.40601,0.00026,7.05847]
[1780533942468,82.39,63337.94,95.4,-0.40601,0.00026,7.05847]
[1780533942737,82.39,63337.94,95.4,-0.40601,0.00026,7.05847]
[1780533943023,82.39,63337.94,95.4,-0.40601,0.00026,7.05847]
[1780533942772,82.39,63330.94,95.4,-0.40783,0.00026,7.06547]
[1780533943107,82.39,63330.94,95.4,-0.40783,0.00026,7.06547]
[1780533943544,82.39,63330.94,95.4,-0.40783,0.00026,7.06547]
[1780533944070,82.39,63330.94,95.4,-0.40783,0.00026,7.06547]
[1780533944090,82.39,63330.94,95.4,-0.40783,0.00026,7.06547]
[1780533944104,82.39,63330.94,95.4,-0.40783,0.00026,7.06547]
[1780533944138,82.39,63330.94,95.4,-0.40783,0.00026,7.06547]
[1780533944231,82.39,63330.94,95.4,-0.40783,0.00026,7.06547]
[1780533943569,82.39,63324.29,95.4,-0.40955,0.00026,7.07196]
[1780533944424,82.39,63324.29,95.4,-0.40955,0.00026,7.07196]
[1780533944478,82.39,63324.29,95.4,-0.40955,0.00026,7.07196]
[1780533944534,82.39,63324.29,95.4,-0.40955,0.00026,7.07196]
[1780533944568,82.39,63324.29,95.4,-0.40955,0.00026,7.07196]
[1780533944915,82.39,63324.29,95.4,-0.40955,0.00026,7.07196]
[1780533944947,82.39,63318.53,95.4,-0.41104,0.00026,7.07748]
[1780533945293,82.39,63318.53,95.4,-0.41104,0.00026,7.07748]
[1780533945405,82.39,63318.53,95.4,-0.41104,0.00026,7.07748]
[1780533945434,82.39,63318.53,95.4,-0.41104,0.00026,7.07748]
[1780533945582,82.39,63318.53,95.4,-0.41104,0.00026,7.07748]
[1780533945901,82.39,63318.53,95.4,-0.41104,0.00026,7.07748]
[1780533945902,82.39,63318.53,95.4,-0.41104,0.00026,7.07748]
[1780533945961,82.39,63315.44,95.4,-0.41184,0.00026,7.08039]
[1780533946309,82.39,63315.44,95.4,-0.41184,0.00026,7.08039]
[1780533946326,82.39,63315.44,95.4,-0.41184,0.00026,7.08039]
[1780533946368,82.39,63315.44,95.4,-0.41184,0.00026,7.08039]
[1780533946831,82.39,63315.44,95.4,-0.41184,0.00026,7.08039]
[1780533947005,82.39,63315.44,95.4,-0.41184,0.00026,7.08039]
[1780533947066,82.39,63315.44,95.4,-0.41184,0.00026,7.08039]
[1780533947150,82.39,63304.72,95.4,-0.41463,0.00026,7.0903]
[1780533947716,82.39,63304.72,95.4,-0.41463,0.00026,7.0903]
[1780533947785,82.39,63304.72,95.4,-0.41463,0.00026,7.0903]
[1780533948091,82.39,63304.72,95.4,-0.41463,0.00026,7.0903]
[1780533948134,82.39,63302.43,95.4,-0.41522,0.00026,7.09237]
[1780533948223,82.39,63302.43,95.4,-0.41522,0.00026,7.09237]
[1780533948400,82.39,63302.43,95.4,-0.41522,0.00026,7.09237]
[1780533949003,82.39,63302.43,95.4,-0.41522,0.00026,7.09237]
[1780533949193,82.39,63291.09,95.4,-0.41818,0.00026,7.1024]
[1780533949194,82.39,63291.09,95.4,-0.41818,0.00026,7.1024]
[1780533949576,82.39,63291.09,95.4,-0.41818,0.00026,7.1024]
[1780533949804,82.39,63283.76,95.4,-0.42009,0.00026,7.10867]
[1780533950825,82.39,63283.76,95.4,-0.42009,0.00026,7.10867]
[1780533951084,82.39,63283.76,95.4,-0.42009,0.00026,7.10867]
[1780533951084,82.39,63283.76,95.4,-0.42009,0.00026,7.10867]
[1780533951149,82.39,63283.76,95.4,-0.42009,0.00026,7.10867]
[1780533951103,82.39,63285.86,95.4,-0.41954,0.00026,7.1069]
[1780533951184,82.39,63285.86,95.4,-0.41954,0.00026,7.1069]
[1780533951289,82.39,63285.86,95.4,-0.41954,0.00026,7.1069]
[1780533952015,82.39,63285.86,95.4,-0.41954,0.00026,7.1069]
[1780533952021,82.39,63290.98,95.4,-0.41821,0.00026,7.10251]
[1780533952329,82.39,63290.98,95.4,-0.41821,0.00026,7.10251]
[1780533952861,82.39,63290.98,95.4,-0.41821,0.00026,7.10251]
[1780533952984,82.4,63297.89,95.4,-0.41641,0.00026,7.09646]
[1780533953291,82.4,63297.89,95.4,-0.41641,0.00026,7.09646]
[1780533953384,82.4,63297.89,95.4,-0.41641,0.00026,7.09646]
[1780533953384,82.4,63297.89,95.4,-0.41641,0.00026,7.09646]
[1780533954115,82.4,63303.52,95.4,-0.41495,0.00026,7.09143]
[1780533954948,82.4,63303.52,95.4,-0.41495,0.00026,7.09143]
[1780533955481,82.4,63304.43,95.4,-0.41472,0.00026,7.09061]
[1780533955541,82.4,63305.56,95.4,-0.41442,0.00026,7.08958]
[1780533957011,82.4,63305.56,95.4,-0.41442,0.00026,7.08958]
[1780533957025,82.4,63305.56,95.4,-0.41442,0.00026,7.08958]
[1780533957096,82.4,63305.56,95.4,-0.41442,0.00026,7.08958]
[1780533957102,82.4,63305.59,95.4,-0.41442,0.00026,7.08956]
[1780533957476,82.4,63305.59,95.4,-0.41442,0.00026,7.08956]
[1780533957528,82.4,63305.59,95.4,-0.41442,0.00026,7.08956]
[1780533957597,82.4,63305.59,95.4,-0.41442,0.00026,7.08956]
[1780533957885,82.4,63305.59,95.4,-0.41442,0.00026,7.08956]
[1780533957901,82.4,63305.59,95.4,-0.41442,0.00026,7.08956]
[1780533957991,82.4,63305.59,95.4,-0.41442,0.00026,7.08956]
[1780533958062,82.4,63299.98,95.4,-0.41588,0.00026,7.09462]
[1780533958310,82.4,63299.98,95.4,-0.41588,0.00026,7.09462]
[1780533958323,82.4,63299.98,95.4,-0.41588,0.00026,7.09462]
[1780533958325,82.4,63299.98,95.4,-0.41588,0.00026,7.09462]
[1780533958519,82.4,63299.98,95.4,-0.41588,0.00026,7.09462]
[1780533959151,82.4,63298.12,95.4,-0.41636,0.00026,7.09628]
[1780533959872,82.41,63300.56,95.4,-0.41573,0.00026,7.09412]
[1780533961169,82.41,63303.61,95.4,-0.41494,0.00026,7.09138]
[1780533961594,82.41,63303.61,95.4,-0.41494,0.00026,7.09138]
[1780533961670,82.41,63303.61,95.4,-0.41494,0.00026,7.09138]
[1780533962003,82.41,63306.06,95.4,-0.4143,0.00026,7.08916]
[1780533963140,82.41,63323.4,95.4,-0.4098,0.00026,7.07291]
[1780533963656,82.41,63323.4,95.4,-0.4098,0.00026,7.07291]
[1780533963783,82.41,63323.4,95.4,-0.4098,0.00026,7.07291]
[1780533964117,82.41,63323.4,95.4,-0.4098,0.00026,7.07291]
[1780533963983,82.41,63325.86,95.4,-0.40916,0.00026,7.07052]
[1780533964290,82.41,63325.86,95.4,-0.40916,0.00026,7.07052]
[1780533964434,82.41,63325.86,95.4,-0.40916,0.00026,7.07052]
[1780533964676,82.41,63316.49,95.4,-0.41159,0.00026,7.07948]
[1780533965658,82.41,63316.49,95.4,-0.41159,0.00026,7.07948]
[1780533965746,82.41,63316.49,95.4,-0.41159,0.00026,7.07948]
[1780533965951,82.41,63316.49,95.4,-0.41159,0.00026,7.07948]
[1780533965999,82.41,63316.49,95.4,-0.41159,0.00026,7.07948]
[1780533966136,82.41,63316.49,95.4,-0.41159,0.00026,7.07948]
[1780533966176,82.41,63310.81,95.4,-0.41306,0.00026,7.08479]
[1780533966294,82.41,63310.81,95.4,-0.41306,0.00026,7.08479]
[1780533966299,82.41,63310.81,95.4,-0.41306,0.00026,7.08479]
[1780533966358,82.41,63310.81,95.4,-0.41306,0.00026,7.08479]
[1780533966363,82.41,63310.81,95.4,-0.41306,0.00026,7.08479]
[1780533966922,82.41,63310.81,95.4,-0.41306,0.00026,7.08479]
[1780533967104,82.41,63310.81,95.4,-0.41306,0.00026,7.08479]
[1780533967126,82.41,63310.81,95.4,-0.41306,0.00026,7.08479]
[1780533967093,82.41,63292.38,95.4,-0.41786,0.00026,7.10134]
[1780533967340,82.41,63292.38,95.4,-0.41786,0.00026,7.10134]
[1780533967684,82.41,63292.38,95.4,-0.41786,0.00026,7.10134]
[1780533967842,82.41,63292.38,95.4,-0.41786,0.00026,7.10134]
[1780533967998,82.41,63292.38,95.4,-0.41786,0.00026,7.10134]
[1780533968145,82.41,63275.47,95.4,-0.42227,0.00026,7.11563]
[1780533968464,82.41,63275.47,95.4,-0.42227,0.00026,7.11563]
[1780533968477,82.41,63275.47,95.4,-0.42227,0.00026,7.11563]
[1780533969160,82.41,63275.47,95.4,-0.42227,0.00026,7.11563]
[1780533969109,82.41,63268.5,95.4,-0.42409,0.00026,7.12126]
[1780533969486,82.41,63268.5,95.4,-0.42409,0.00026,7.12126]
[1780533969651,82.41,63268.5,95.4,-0.42409,0.00026,7.12126]
[1780533969831,82.41,63268.5,95.4,-0.42409,0.00026,7.12126]
[1780533970127,82.41,63256.63,95.4,-0.4272,0.00026,7.13051]
[1780533970808,82.41,63256.63,95.4,-0.4272,0.00026,7.13051]
[1780533970827,82.41,63256.63,95.4,-0.4272,0.00026,7.13051]
[1780533970838,82.41,63256.63,95.4,-0.4272,0.00026,7.13051]
[1780533970892,82.41,63256.63,95.4,-0.4272,0.00026,7.13051]
[1780533971001,82.41,63256.63,95.4,-0.4272,0.00026,7.13051]
[1780533971089,82.41,63255.91,95.4,-0.42739,0.00026,7.13106]
[1780533971342,82.41,63255.91,95.4,-0.42739,0.00026,7.13106]
[1780533971513,82.41,63255.91,95.4,-0.42739,0.00026,7.13106]
[1780533971532,82.41,63255.91,95.4,-0.42739,0.00026,7.13106]
[1780533972123,82.41,63248.65,95.4,-0.42929,0.00026,7.13648]
[1780533972968,82.41,63246.73,95.4,-0.42979,0.00026,7.13789]
[1780533973571,82.41,63246.73,95.4,-0.42979,0.00026,7.13789]
[1780533973907,82.41,63246.73,95.4,-0.42979,0.00026,7.13789]
[1780533974005,82.41,63251.55,95.4,-0.42853,0.00026,7.13434]
[1780533974333,82.41,63251.55,95.4,-0.42853,0.00026,7.13434]
[1780533975189,82.41,63256.11,95.4,-0.42734,0.00026,7.13091]
[1780533975275,82.41,63256.11,95.4,-0.42734,0.00026,7.13091]
[1780533976048,82.41,63256.11,95.4,-0.42734,0.00026,7.13091]
[1780533976188,82.41,63258.94,95.4,-0.4266,0.00026,7.12875]
[1780533977116,82.41,63256.78,95.4,-0.42716,0.00026,7.1304]
[1780533977649,82.41,63252.19,95.4,-0.42836,0.00026,7.13387]
[1780533978963,82.41,63252.19,95.4,-0.42836,0.00026,7.13387]
[1780533979150,82.41,63252.19,95.4,-0.42836,0.00026,7.13387]
[1780533979173,82.41,63254.97,95.4,-0.42764,0.00026,7.13178]
[1780533979507,82.41,63254.97,95.4,-0.42764,0.00026,7.13178]
[1780533979803,82.41,63254.97,95.4,-0.42764,0.00026,7.13178]
[1780533980154,82.41,63254.97,95.4,-0.42764,0.00026,7.13178]
[1780533980199,82.41,63247.87,95.4,-0.4295,0.00026,7.13707]
[1780533980327,82.41,63247.87,95.4,-0.4295,0.00026,7.13707]
[1780533980559,82.41,63247.87,95.4,-0.4295,0.00026,7.13707]
[1780533980655,82.41,63247.87,95.4,-0.4295,0.00026,7.13707]
[1780533980660,82.41,63247.87,95.4,-0.4295,0.00026,7.13707]
[1780533980779,82.41,63247.87,95.4,-0.4295,0.00026,7.13707]
[1780533980832,82.41,63247.87,95.4,-0.4295,0.00026,7.13707]
[1780533980944,82.41,63247.87,95.4,-0.4295,0.00026,7.13707]
[1780533980954,82.41,63247.87,95.4,-0.4295,0.00026,7.13707]
[1780533981003,82.41,63247.87,95.4,-0.4295,0.00026,7.13707]
[1780533981158,82.41,63247.87,95.4,-0.4295,0.00026,7.13707]
[1780533981105,82.41,63243.83,95.4,-0.43056,0.00026,7.14001]
[1780533981366,82.41,63243.83,95.4,-0.43056,0.00026,7.14001]
[1780533982079,82.41,63243.83,95.4,-0.43056,0.00026,7.14001]
[1780533982137,82.41,63246.36,95.4,-0.42989,0.00026,7.13817]
[1780533982245,82.41,63246.36,95.4,-0.42989,0.00026,7.13817]
[1780533982358,82.41,63246.36,95.4,-0.42989,0.00026,7.13817]
[1780533982631,82.41,63246.36,95.4,-0.42989,0.00026,7.13817]
[1780533982670,82.41,63246.36,95.4,-0.42989,0.00026,7.13817]
[1780533983017,82.41,63246.36,95.4,-0.42989,0.00026,7.13817]
[1780533983172,82.41,63246.36,95.4,-0.42989,0.00026,7.13817]
[1780533983188,82.42,63251.14,95.4,-0.42864,0.00026,7.13466]
[1780533984021,82.42,63254.07,95.4,-0.42788,0.00026,7.13247]
[1780533984860,82.42,63255.91,95.4,-0.42739,0.00026,7.13108]
[1780533986079,82.42,63253.25,95.4,-0.42809,0.00026,7.13308]
[1780533986787,82.42,63245.76,95.4,-0.43005,0.00026,7.13862]
[1780533988158,82.42,63242.05,95.4,-0.43103,0.00026,7.1413]
[1780533988731,82.42,63246.09,95.4,-0.42997,0.00026,7.13839]
[1780533990705,82.42,63246.2,95.4,-0.42994,0.00026,7.13831]
[1780533990709,82.42,63246.2,95.4,-0.42994,0.00026,7.13831]
[1780533990712,82.42,63246.2,95.4,-0.42994,0.00026,7.13831]
[1780533991147,82.42,63237.77,95.4,-0.43209,0.00026,7.1359]
[1780533991983,82.42,63237.77,95.4,-0.43209,0.00026,7.1359]
[1780533992183,82.42,63237.77,95.4,-0.43209,0.00026,7.1359]
[1780533992066,82.43,63222.7,95.4,-0.43605,0.00026,7.14615]
[1780533992603,82.43,63222.7,95.4,-0.43605,0.00026,7.14615]
[1780533992639,82.43,63222.7,95.4,-0.43605,0.00026,7.14615]
[1780533992724,82.43,63222.7,95.4,-0.43605,0.00026,7.14615]
[1780533993166,82.43,63222.7,95.4,-0.43605,0.00026,7.14615]
[1780533993031,82.43,63214.08,95.4,-0.43833,0.00026,7.15169]
[1780533993246,82.43,63214.08,95.4,-0.43833,0.00026,7.15169]
[1780533993533,82.43,63214.08,95.4,-0.43833,0.00026,7.15169]
[1780533993689,82.43,63214.08,95.4,-0.43833,0.00026,7.15169]
[1780533994125,82.43,63214.08,95.4,-0.43833,0.00026,7.15169]
[1780533994212,82.43,63202.75,95.4,-0.44132,0.00026,7.15862]
[1780533994399,82.43,63202.75,95.4,-0.44132,0.00026,7.15862]
[1780533994586,82.43,63202.75,95.4,-0.44132,0.00026,7.15862]
[1780533994698,82.43,63202.75,95.4,-0.44132,0.00026,7.15862]
[1780533994762,82.43,63202.75,95.4,-0.44132,0.00026,7.15862]
[1780533994847,82.43,63202.75,95.4,-0.44132,0.00026,7.15862]
[1780533995239,82.43,63202.75,95.4,-0.44132,0.00026,7.15862]
[1780533994971,82.43,63205.48,95.4,-0.4406,0.00026,7.15699]
[1780533995789,82.43,63204.39,95.4,-0.44088,0.00026,7.15765]
[1780533996599,82.43,63204.39,95.4,-0.44088,0.00026,7.15765]
[1780533996607,82.43,63204.39,95.4,-0.44088,0.00026,7.15765]
[1780533996756,82.43,63204.39,95.4,-0.44088,0.00026,7.15765]
[1780533996935,82.43,63204.39,95.4,-0.44088,0.00026,7.15765]
[1780533996964,82.43,63204.39,95.4,-0.44088,0.00026,7.15765]
[1780533997054,82.43,63204.39,95.4,-0.44088,0.00026,7.15765]
[1780533997094,82.43,63204.39,95.4,-0.44088,0.00026,7.15765]
[1780533997127,82.43,63204.39,95.4,-0.44088,0.00026,7.15765]
[1780533997174,82.44,63213.63,95.4,-0.43845,0.00026,7.15199]
[1780533997282,82.44,63213.63,95.4,-0.43845,0.00026,7.15199]
[1780533997557,82.44,63213.63,95.4,-0.43845,0.00026,7.15199]
[1780533997616,82.44,63213.63,95.4,-0.43845,0.00026,7.15199]
[1780533997769,82.44,63213.63,95.4,-0.43845,0.00026,7.15199]
[1780533998022,82.44,63213.63,95.4,-0.43845,0.00026,7.15199]
[1780533998110,82.44,63213.63,95.4,-0.43845,0.00026,7.15199]
[1780533998220,82.44,63213.63,95.4,-0.43845,0.00026,7.15199]
[1780533998159,82.44,63218.88,95.4,-0.43707,0.00026,7.14865]
[1780533998733,82.44,63218.88,95.4,-0.43707,0.00026,7.14865]
[1780533998796,82.44,63218.88,95.4,-0.43707,0.00026,7.14865]
[1780533998857,82.44,63218.88,95.4,-0.43707,0.00026,7.14865]
[1780533999080,82.44,63218.88,95.4,-0.43707,0.00026,7.14865]
[1780533999200,82.44,63218.88,95.4,-0.43707,0.00026,7.14865]
[1780533999173,82.46,63217.11,95.4,-0.43755,0.00026,7.14983]
[1780533999546,82.46,63217.11,95.4,-0.43755,0.00026,7.14983]
[1780533999584,82.46,63217.11,95.4,-0.43755,0.00026,7.14983]
[1780533999591,82.46,63217.11,95.4,-0.43755,0.00026,7.14983]
[1780533999616,82.46,63217.11,95.4,-0.43755,0.00026,7.14983]
[1780533999700,82.46,63217.11,95.4,-0.43755,0.00026,7.14983]
[1780534001152,82.48,63214.05,95.4,-0.43837,0.00026,7.15181]
[1780534003077,82.49,63211.62,95.4,-0.43901,0.00026,7.15333]
[1780534003897,82.49,63211.62,95.4,-0.43901,0.00026,7.15333]
[1780534003905,82.49,63211.62,95.4,-0.43901,0.00026,7.15333]
[1780534004396,82.49,63210.59,95.4,-0.43928,0.00026,7.15397]
[1780534004440,82.49,63210.59,95.4,-0.43928,0.00026,7.15397]
[1780534004462,82.49,63210.59,95.4,-0.43928,0.00026,7.15397]
[1780534004861,82.43,63203.75,95.4,-0.44105,0.00026,7.15802]
[1780534005262,82.43,63203.75,95.4,-0.44105,0.00026,7.15802]
[1780534005422,82.43,63203.75,95.4,-0.44105,0.00026,7.15802]
[1780534005879,82.43,63203.75,95.4,-0.44105,0.00026,7.15802]
[1780534006083,82.43,63203.75,95.4,-0.44105,0.00026,7.15802]
[1780534006184,82.43,63199.96,95.4,-0.44205,0.00026,7.16027]
[1780534007220,82.43,63199.96,95.4,-0.44205,0.00026,7.16027]
[1780534007185,82.43,63197.96,95.4,-0.44258,0.00026,7.16143]
[1780534008045,82.43,63195.53,95.4,-0.44322,0.00026,7.16283]
[1780534008584,82.43,63195.53,95.4,-0.44322,0.00026,7.16283]
[1780534008700,82.43,63195.53,95.4,-0.44322,0.00026,7.16283]
[1780534009168,82.43,63195.53,95.4,-0.44322,0.00026,7.16283]
[1780534009230,82.44,63201.03,95.4,-0.44177,0.00026,7.15965]
[1780534009535,82.44,63201.03,95.4,-0.44177,0.00026,7.15965]
[1780534009568,82.44,63201.03,95.4,-0.44177,0.00026,7.15965]
[1780534009611,82.44,63201.03,95.4,-0.44177,0.00026,7.15965]
[1780534009636,82.44,63201.03,95.4,-0.44177,0.00026,7.15965]
[1780534009930,82.44,63201.03,95.4,-0.44177,0.00026,7.15965]
[1780534009931,82.44,63201.03,95.4,-0.44177,0.00026,7.15965]
[1780534010154,82.44,63201.03,95.4,-0.44177,0.00026,7.15965]
[1780534010238,82.44,63201.03,95.4,-0.44177,0.00026,7.15965]
[1780534010243,82.44,63201.03,95.4,-0.44177,0.00026,7.15965]
[1780534010247,82.44,63201.03,95.4,-0.44177,0.00026,7.15965]
[1780534010219,82.44,63197.13,95.4,-0.4428,0.00026,7.16192]
[1780534010271,82.44,63197.13,95.4,-0.4428,0.00026,7.16192]
[1780534010976,82.44,63195.8,95.4,-0.44316,0.00026,7.16269]
[1780534011401,82.44,63195.8,95.4,-0.44316,0.00026,7.16269]
[1780534011489,82.44,63195.8,95.4,-0.44316,0.00026,7.16269]
[1780534012087,82.44,63195.8,95.4,-0.44316,0.00026,7.16269]
[1780534012119,82.44,63208.69,95.4,-0.43976,0.00026,7.15506]
[1780534012437,82.44,63208.69,95.4,-0.43976,0.00026,7.15506]
[1780534012923,82.44,63217.93,95.4,-0.43732,0.00026,7.14928]
[1780534013930,82.45,63211.71,95.4,-0.43896,0.00026,7.15321]
[1780534014985,82.45,63211.71,95.4,-0.43896,0.00026,7.15321]
[1780534015212,82.45,63208.56,95.4,-0.43979,0.00026,7.15515]
[1780534015316,82.45,63208.56,95.4,-0.43979,0.00026,7.15515]
[1780534016958,82.45,63204.35,95.4,-0.44091,0.00026,7.1577]
[1780534017473,82.45,63204.35,95.4,-0.44091,0.00026,7.1577]
[1780534017965,82.39,63200.25,95.4,-0.44195,0.00026,7.16003]
[1780534018449,82.39,63200.25,95.4,-0.44195,0.00026,7.16003]
[1780534018473,82.39,63200.25,95.4,-0.44195,0.00026,7.16003]
[1780534018532,82.39,63200.25,95.4,-0.44195,0.00026,7.16003]
[1780534018549,82.39,63200.25,95.4,-0.44195,0.00026,7.16003]
[1780534018560,82.39,63200.25,95.4,-0.44195,0.00026,7.16003]
[1780534019198,82.39,63189.11,95.4,-0.44489,0.00026,7.16636]
[1780534019838,82.39,63189.11,95.4,-0.44489,0.00026,7.16636]
[1780534020053,82.39,63189.11,95.4,-0.44489,0.00026,7.16636]
[1780534020151,82.39,63167.02,95.4,-0.45074,0.00027,7.17777]
[1780534020463,82.39,63167.02,95.5,-0.45074,0.00027,7.17777]
[1780534020464,82.39,63167.02,99.9,-0.45074,0.00027,7.17777]
[1780534020604,82.39,63167.02,99.9,-0.45074,0.00027,7.17777]
[1780534020697,82.39,63167.02,99.9,-0.45074,0.00027,7.17777]
[1780534021093,82.39,63167.02,99.9,-0.45074,0.00027,7.17777]
[1780534021154,82.39,63152.88,99.9,-0.45449,0.00027,7.18425]
[1780534021549,82.39,63152.88,99.9,-0.45449,0.00027,7.18425]
[1780534021590,82.39,63152.88,99.9,-0.45449,0.00027,7.18425]
[1780534021809,82.39,63152.88,99.9,-0.45449,0.00027,7.18425]
[1780534021823,82.39,63152.88,99.9,-0.45449,0.00027,7.18425]
[1780534022001,82.39,63147.18,99.9,-0.456,0.00027,7.18669]
[1780534023216,82.39,63153.7,99.9,-0.45427,0.00027,7.18389]
[1780534023764,82.39,63153.7,99.9,-0.45427,0.00027,7.18389]
[1780534024043,82.39,63153.7,99.9,-0.45427,0.00027,7.18389]
[1780534024167,82.39,63153.7,99.9,-0.45427,0.00027,7.18389]
[1780534024193,82.39,63153.7,99.9,-0.45427,0.00027,7.18389]
[1780534024200,82.39,63153.7,99.9,-0.45427,0.00027,7.18389]
[1780534024214,82.39,63153.7,99.9,-0.45427,0.00027,7.18389]
[1780534024245,82.39,63153.7,99.9,-0.45427,0.00027,7.18389]
[1780534024217,82.42,63164.84,99.9,-0.45133,0.00027,7.17884]
[1780534024378,82.42,63164.84,99.9,-0.45133,0.00027,7.17884]
[1780534024405,82.42,63164.84,99.9,-0.45133,0.00027,7.17884]
[1780534024418,82.42,63164.84,99.9,-0.45133,0.00027,7.17884]
[1780534024640,82.42,63164.84,99.9,-0.45133,0.00027,7.17884]
[1780534024781,82.42,63164.84,99.9,-0.45133,0.00027,7.17884]
[1780534025036,82.42,63152.74,99.9,-0.45454,0.00027,7.18434]
[1780534025421,82.42,63152.74,99.9,-0.45454,0.00027,7.18434]
[1780534025472,82.42,63152.74,99.9,-0.45454,0.00027,7.18434]
[1780534025780,82.42,63152.74,99.9,-0.45454,0.00027,7.18434]
[1780534025984,82.42,63152.74,99.9,-0.45454,0.00027,7.18434]
[1780534026186,82.42,63149.85,99.9,-0.45531,0.00027,7.18559]
[1780534026615,82.42,63149.85,99.9,-0.45531,0.00027,7.18559]
[1780534026998,82.42,63149.85,99.9,-0.45531,0.00027,7.18559]
[1780534027157,82.42,63149.85,99.9,-0.45531,0.00027,7.18559]
[1780534027216,82.42,63145.22,99.9,-0.45654,0.00027,7.18753]
[1780534027781,82.42,63145.22,99.9,-0.45654,0.00027,7.18753]
[1780534028124,82.42,63149.94,99.9,-0.45529,0.00027,7.18555]
[1780534028597,82.42,63149.94,99.9,-0.45529,0.00027,7.18555]
[1780534028780,82.42,63149.94,99.9,-0.45529,0.00027,7.18555]
[1780534028825,82.42,63149.94,99.9,-0.45529,0.00027,7.18555]
[1780534028994,82.42,63149.94,99.9,-0.45529,0.00027,7.18555]
[1780534029199,82.42,63149.94,99.9,-0.45529,0.00027,7.18555]
[1780534029210,82.42,63149.94,99.9,-0.45529,0.00027,7.18555]
[1780534029282,82.42,63149.94,99.9,-0.45529,0.00027,7.18555]
[1780534029296,82.42,63149.94,99.9,-0.45529,0.00027,7.18555]
[1780534029289,82.44,63165.64,99.9,-0.45113,0.00026,7.17849]
[1780534029420,82.44,63165.64,99.9,-0.45113,0.00026,7.17849]
[1780534029508,82.44,63165.64,99.9,-0.45113,0.00026,7.17849]
[1780534029744,82.44,63165.64,99.9,-0.45113,0.00026,7.17849]
[1780534029803,82.44,63165.64,99.9,-0.45113,0.00026,7.17849]
[1780534030013,82.44,63165.64,99.9,-0.45113,0.00026,7.17849]
[1780534030099,82.44,63165.64,99.9,-0.45113,0.00026,7.17849]
[1780534030173,82.49,63189.84,99.9,-0.44476,0.00026,7.1661]
[1780534030370,82.49,63189.84,99.9,-0.44476,0.00026,7.1661]
[1780534030465,82.49,63189.84,99.9,-0.44476,0.00026,7.1661]
[1780534030488,82.49,63189.84,99.9,-0.44476,0.00026,7.1661]
[1780534030550,82.49,63189.84,99.9,-0.44476,0.00026,7.1661]
[1780534030795,82.49,63189.84,99.9,-0.44476,0.00026,7.1661]
[1780534031218,82.49,63189.84,99.9,-0.44476,0.00026,7.1661]
[1780534031282,82.49,63208.56,99.9,-0.43982,0.00026,7.15522]
[1780534031372,82.49,63208.56,99.9,-0.43982,0.00026,7.15522]
[1780534031799,82.49,63208.56,99.9,-0.43982,0.00026,7.15522]
[1780534032009,82.49,63208.56,99.9,-0.43982,0.00026,7.15522]
[1780534032139,82.49,63215.94,99.9,-0.43788,0.00026,7.15063]
[1780534032904,82.49,63215.94,99.9,-0.43788,0.00026,7.15063]
[1780534033287,82.49,63215.94,99.9,-0.43788,0.00026,7.15063]
[1780534033325,82.49,63215.94,99.9,-0.43788,0.00026,7.15063]
[1780534033381,82.49,63215.94,99.9,-0.43788,0.00026,7.15063]
[1780534033800,82.49,63215.35,99.9,-0.43803,0.00026,7.151]
[1780534033911,82.49,63215.35,99.9,-0.43803,0.00026,7.151]
[1780534033973,82.49,63215.35,99.9,-0.43803,0.00026,7.151]
[1780534034059,82.49,63215.35,99.9,-0.43803,0.00026,7.151]
[1780534034110,82.49,63215.35,99.9,-0.43803,0.00026,7.151]
[1780534034212,82.49,63215.35,99.9,-0.43803,0.00026,7.151]
[1780534034234,82.49,63215.35,99.9,-0.43803,0.00026,7.151]
[1780534034276,82.49,63215.35,99.9,-0.43803,0.00026,7.151]
[1780534034275,82.49,63224.51,99.9,-0.43562,0.00026,7.14509]
[1780534034386,82.49,63224.51,99.9,-0.43562,0.00026,7.14509]
[1780534034396,82.49,63224.51,99.9,-0.43562,0.00026,7.14509]
[1780534034879,82.49,63224.51,99.9,-0.43562,0.00026,7.14509]
[1780534035056,82.49,63224.51,99.9,-0.43562,0.00026,7.14509]
[1780534035265,82.5,63231.64,99.9,-0.43375,0.00026,7.1403]
[1780534035696,82.5,63231.64,99.9,-0.43375,0.00026,7.1403]
[1780534035714,82.5,63231.64,99.9,-0.43375,0.00026,7.1403]
[1780534036303,82.5,63239.09,99.9,-0.43179,0.00026,7.13513]
[1780534037160,82.5,63239.09,99.9,-0.43179,0.00026,7.13513]
[1780534037635,82.5,63240.19,99.9,-0.43151,0.00026,7.13436]
[1780534038243,82.5,63242.45,99.9,-0.43091,0.00026,7.13275]
[1780534040338,82.51,63240.47,99.9,-0.43144,0.00026,7.13418]
[1780534041259,82.51,63246.0,99.9,-0.42999,0.00026,7.13021]
[1780534042966,82.51,63245.9,99.9,-0.43002,0.00026,7.13028]
[1780534043168,82.51,63239.55,99.9,-0.43168,0.00026,7.13484]
[1780534043674,82.51,63239.55,99.9,-0.43168,0.00026,7.13484]
[1780534043696,82.51,63239.55,99.9,-0.43168,0.00026,7.13484]
[1780534043996,82.51,63239.55,99.9,-0.43168,0.00026,7.13484]
[1780534044118,82.51,63239.55,99.9,-0.43168,0.00026,7.13484]
[1780534044141,82.51,63239.55,99.9,-0.43168,0.00026,7.13484]
[1780534044265,82.51,63233.84,99.9,-0.43318,0.00026,7.13883]
[1780534045336,82.51,63233.84,99.9,-0.43318,0.00026,7.13883]
[1780534045376,82.51,63232.74,99.9,-0.43347,0.00026,7.13959]
[1780534045411,82.51,63232.74,99.9,-0.43347,0.00026,7.13959]
[1780534045705,82.51,63232.74,99.9,-0.43347,0.00026,7.13959]
[1780534045962,82.51,63232.74,99.9,-0.43347,0.00026,7.13959]
[1780534046184,82.51,63247.21,99.9,-0.42967,0.00026,7.12933]
[1780534046707,82.51,63247.21,99.9,-0.42967,0.00026,7.12933]
[1780534046798,82.51,63247.21,99.9,-0.42967,0.00026,7.12933]
[1780534046872,82.51,63247.21,99.9,-0.42967,0.00026,7.12933]
[1780534047117,82.51,63247.21,99.9,-0.42967,0.00026,7.12933]
[1780534047191,82.51,63262.85,99.9,-0.42558,0.00026,7.11753]
[1780534047593,82.51,63262.85,99.9,-0.42558,0.00026,7.11753]
[1780534047654,82.51,63262.85,99.9,-0.42558,0.00026,7.11753]
[1780534047656,82.51,63262.85,99.9,-0.42558,0.00026,7.11753]
[1780534047735,82.51,63262.85,99.9,-0.42558,0.00026,7.11753]
[1780534047748,82.51,63262.85,99.9,-0.42558,0.00026,7.11753]
[1780534047838,82.51,63262.85,99.9,-0.42558,0.00026,7.11753]
[1780534048204,82.51,63262.85,99.9,-0.42558,0.00026,7.11753]
[1780534048229,82.51,63268.66,99.9,-0.42406,0.00026,7.11295]
[1780534048661,82.51,63268.66,99.9,-0.42406,0.00026,7.11295]
[1780534048693,82.51,63268.66,99.9,-0.42406,0.00026,7.11295]
[1780534048730,82.51,63268.66,99.9,-0.42406,0.00026,7.11295]
[1780534048945,82.51,63268.66,99.9,-0.42406,0.00026,7.11295]
[1780534049332,82.51,63268.66,99.9,-0.42406,0.00026,7.11295]
[1780534049254,82.51,63267.02,99.9,-0.42449,0.00026,7.11425]
[1780534050013,82.51,63267.02,99.9,-0.42449,0.00026,7.11425]
[1780534050248,82.51,63262.81,99.9,-0.42559,0.00026,7.11755]
[1780534050471,82.51,63262.81,99.9,-0.42559,0.00026,7.11755]
[1780534050519,82.51,63262.81,99.9,-0.42559,0.00026,7.11755]
[1780534051072,82.51,63262.81,99.9,-0.42559,0.00026,7.11755]
[1780534051210,82.51,63262.81,99.9,-0.42559,0.00026,7.11755]
[1780534051219,82.51,63256.84,99.9,-0.42708,0.00026,7.11367]
[1780534051383,82.51,63256.84,99.9,-0.42708,0.00026,7.11367]
[1780534052609,82.51,63255.23,99.9,-0.4275,0.00026,7.11489]
[1780534052623,82.51,63255.23,99.9,-0.4275,0.00026,7.11489]
[1780534052776,82.51,63255.23,99.9,-0.4275,0.00026,7.11489]
[1780534053289,82.51,63255.23,99.9,-0.4275,0.00026,7.11489]
[1780534053308,82.51,63263.32,99.9,-0.42538,0.00026,7.10867]
[1780534053493,82.51,63263.32,99.9,-0.42538,0.00026,7.10867]
[1780534053639,82.51,63263.32,99.9,-0.42538,0.00026,7.10867]
[1780534053688,82.51,63263.32,99.9,-0.42538,0.00026,7.10867]
[1780534053847,82.51,63263.32,99.9,-0.42538,0.00026,7.10867]
[1780534054002,82.51,63263.32,99.9,-0.42538,0.00026,7.10867]
[1780534054341,82.51,63263.32,99.9,-0.42538,0.00026,7.10867]
[1780534054349,82.51,63268.97,99.9,-0.4239,0.00026,7.1042]
[1780534054425,82.51,63268.97,99.9,-0.4239,0.00026,7.1042]
[1780534054572,82.51,63268.97,99.9,-0.4239,0.00026,7.1042]
[1780534054834,82.51,63268.97,99.9,-0.4239,0.00026,7.1042]
[1780534054901,82.51,63268.97,99.9,-0.4239,0.00026,7.1042]
[1780534055253,82.51,63268.97,99.9,-0.4239,0.00026,7.1042]
[1780534055315,82.51,63268.97,99.9,-0.4239,0.00026,7.1042]
[1780534055274,82.51,63262.7,99.9,-0.42554,0.00026,7.10915]
[1780534056414,82.5,63262.04,99.9,-0.42571,0.00026,7.10966]
[1780534056459,82.5,63262.04,99.9,-0.42571,0.00026,7.10966]
[1780534056752,82.5,63262.04,99.9,-0.42571,0.00026,7.10966]
[1780534057126,82.5,63262.04,99.9,-0.42571,0.00026,7.10966]
[1780534057176,82.5,63262.04,99.9,-0.42571,0.00026,7.10966]
[1780534057261,82.5,63257.61,99.9,-0.42687,0.00026,7.11308]
[1780534057784,82.5,63257.61,99.9,-0.42687,0.00026,7.11308]
[1780534057844,82.5,63257.61,99.9,-0.42687,0.00026,7.11308]
[1780534058072,82.5,63257.61,99.9,-0.42687,0.00026,7.11308]
[1780534058260,82.5,63257.61,99.9,-0.42687,0.00026,7.11308]
[1780534058268,82.5,63250.35,99.9,-0.42877,0.00026,7.11854]
[1780534058654,82.5,63250.35,99.9,-0.42877,0.00026,7.11854]
[1780534058688,82.5,63250.35,99.9,-0.42877,0.00026,7.11854]
[1780534058865,82.5,63250.35,99.9,-0.42877,0.00026,7.11854]
[1780534059110,82.5,63250.35,99.9,-0.42877,0.00026,7.11854]
[1780534059347,82.5,63255.13,99.9,-0.42752,0.00026,7.11495]
[1780534060203,82.5,63255.13,99.9,-0.42752,0.00026,7.11495]
[1780534060282,82.5,63261.57,99.9,-0.42583,0.00026,7.11001]
[1780534060888,82.5,63261.57,99.9,-0.42583,0.00026,7.11001]
[1780534061203,82.5,63261.57,99.9,-0.42583,0.00026,7.11001]
[1780534061289,82.5,63259.14,99.9,-0.42646,0.00026,7.11189]
[1780534062272,82.5,63259.14,99.9,-0.42646,0.00026,7.11189]
[1780534062615,82.5,63259.99,99.9,-0.42624,0.00026,7.11123]
[1780534063043,82.5,63259.99,99.9,-0.42624,0.00026,7.11123]
[1780534063303,82.5,63264.48,99.9,-0.42506,0.00026,7.10773]
[1780534063393,82.5,63264.48,99.9,-0.42506,0.00026,7.10773]
[1780534063864,82.5,63264.48,99.9,-0.42506,0.00026,7.10773]
[1780534064131,82.5,63264.48,99.9,-0.42506,0.00026,7.10773]
[1780534064190,82.5,63264.48,99.9,-0.42506,0.00026,7.10773]
[1780534064251,82.5,63264.48,99.9,-0.42506,0.00026,7.10773]
[1780534064381,82.5,63264.48,99.9,-0.42506,0.00026,7.10773]
[1780534064312,82.5,63268.86,99.9,-0.42392,0.00026,7.10426]
[1780534064406,82.5,63268.86,99.9,-0.42392,0.00026,7.10426]
[1780534064521,82.5,63268.86,99.9,-0.42392,0.00026,7.10426]
[1780534064966,82.5,63268.86,99.9,-0.42392,0.00026,7.10426]
[1780534065192,82.5,63268.86,99.9,-0.42392,0.00026,7.10426]
[1780534065282,82.5,63268.86,99.9,-0.42392,0.00026,7.10426]
[1780534065318,82.5,63276.52,99.9,-0.42191,0.00026,7.09805]
[1780534065754,82.5,63276.52,99.9,-0.42191,0.00026,7.09805]
[1780534066605,82.5,63278.11,99.9,-0.4215,0.00026,7.09675]
[1780534066670,82.5,63278.11,99.9,-0.4215,0.00026,7.09675]
[1780534066871,82.5,63278.11,99.9,-0.4215,0.00026,7.09675]
[1780534066882,82.5,63278.11,99.9,-0.4215,0.00026,7.09675]
[1780534067332,82.5,63275.79,99.9,-0.42211,0.00026,7.09866]
[1780534067740,82.5,63275.79,99.9,-0.42211,0.00026,7.09866]
[1780534067816,82.5,63275.79,99.9,-0.42211,0.00026,7.09866]
[1780534067850,82.5,63275.79,99.9,-0.42211,0.00026,7.09866]
[1780534068081,82.5,63275.79,99.9,-0.42211,0.00026,7.09866]
[1780534068339,82.5,63270.92,99.9,-0.42338,0.00026,7.10262]
[1780534070353,82.49,63264.08,99.9,-0.42516,0.00026,7.10802]
[1780534070515,82.49,63264.08,99.9,-0.42516,0.00026,7.10802]
[1780534070548,82.49,63264.08,99.9,-0.42516,0.00026,7.10802]
[1780534070742,82.49,63264.08,99.9,-0.42516,0.00026,7.10802]
[1780534070758,82.49,63264.08,99.9,-0.42516,0.00026,7.10802]
[1780534070761,82.49,63264.08,99.9,-0.42516,0.00026,7.10802]
[1780534071361,82.49,63251.07,99.9,-0.42857,0.00026,7.11796]
[1780534071507,82.49,63251.07,99.9,-0.42857,0.00026,7.11796]
[1780534071678,82.49,63251.07,99.9,-0.42857,0.00026,7.11796]
[1780534071961,82.49,63251.07,99.9,-0.42857,0.00026,7.11796]
[1780534072368,82.48,63242.46,99.9,-0.43083,0.00026,7.12425]
[1780534073375,82.49,63237.05,99.9,-0.43225,0.00026,7.12809]
[1780534076396,82.49,63238.73,99.9,-0.43182,0.00026,7.12692]
[1780534077443,82.49,63238.73,99.9,-0.43182,0.00026,7.12692]
[1780534079166,82.5,63239.46,99.9,-0.43163,0.00026,7.12642]
[1780534079251,82.5,63242.52,99.9,-0.43083,0.00026,7.12424]
[1780534079444,82.5,63242.52,99.9,-0.43083,0.00026,7.12424]
[1780534079537,82.5,63242.52,99.9,-0.43083,0.00026,7.12424]
[1780534079702,82.5,63242.52,99.9,-0.43083,0.00026,7.12424]
[1780534079938,82.5,63242.52,99.9,-0.43083,0.00026,7.12424]
[1780534080196,82.5,63242.52,99.9,-0.43083,0.00026,7.12424]
[1780534080242,82.5,63242.52,99.9,-0.43083,0.00026,7.12424]
[1780534080301,82.5,63234.94,99.9,-0.43282,0.00026,7.12959]
[1780534080496,82.5,63234.94,99.9,-0.43282,0.00026,7.12959]
[1780534080598,82.5,63234.94,99.9,-0.43282,0.00026,7.12959]
[1780534080617,82.5,63234.94,99.9,-0.43282,0.00026,7.12959]
[1780534081133,82.5,63234.94,99.9,-0.43282,0.00026,7.12959]
[1780534081230,82.5,63234.94,99.9,-0.43282,0.00026,7.12959]
[1780534081260,82.5,63215.69,99.9,-0.43789,0.00026,7.14238]
[1780534081923,82.5,63215.69,99.9,-0.43789,0.00026,7.14238]
[1780534082135,82.5,63215.69,99.9,-0.43789,0.00026,7.14238]
[1780534082201,82.5,63215.69,99.9,-0.43789,0.00026,7.14238]
[1780534082247,82.51,63199.17,99.9,-0.44225,0.00026,7.15242]
[1780534082780,82.51,63199.17,99.9,-0.44225,0.00026,7.15242]
[1780534083104,82.51,63199.17,99.9,-0.44225,0.00026,7.15242]
[1780534083333,82.51,63199.17,99.9,-0.44225,0.00026,7.15242]
[1780534083336,82.5,63187.41,99.9,-0.44536,0.00026,7.15904]
[1780534084086,82.5,63187.41,99.9,-0.44536,0.00026,7.15904]
[1780534084326,82.5,63177.13,99.9,-0.44807,0.00026,7.16447]
[1780534084463,82.5,63177.13,99.9,-0.44807,0.00026,7.16447]
[1780534085060,82.5,63177.13,99.9,-0.44807,0.00026,7.16447]
[1780534085312,82.5,63177.13,99.9,-0.44807,0.00026,7.16447]
[1780534085335,82.5,63177.13,99.9,-0.44807,0.00026,7.16447]
[1780534085353,82.5,63178.54,99.9,-0.4477,0.00026,7.16375]
[1780534085473,82.5,63178.54,99.9,-0.4477,0.00026,7.16375]
[1780534085593,82.5,63178.54,99.9,-0.4477,0.00026,7.16375]
[1780534085960,82.5,63178.54,99.9,-0.4477,0.00026,7.16375]
[1780534086109,82.5,63178.54,99.9,-0.4477,0.00026,7.16375]
[1780534086164,82.5,63178.54,99.9,-0.4477,0.00026,7.16375]
[1780534086257,82.5,63178.54,99.9,-0.4477,0.00026,7.16375]
[1780534086261,82.5,63178.54,99.9,-0.4477,0.00026,7.16375]
[1780534086285,82.51,63160.8,99.9,-0.4524,0.00027,7.17243]
[1780534086568,82.51,63160.8,99.9,-0.4524,0.00027,7.17243]
[1780534086585,82.51,63160.8,99.9,-0.4524,0.00027,7.17243]
[1780534086593,82.51,63160.8,99.9,-0.4524,0.00027,7.17243]
[1780534086678,82.51,63160.8,99.9,-0.4524,0.00027,7.17243]
[1780534086814,82.51,63160.8,99.9,-0.4524,0.00027,7.17243]
[1780534086850,82.51,63160.8,99.9,-0.4524,0.00027,7.17243]
[1780534087088,82.51,63160.8,99.9,-0.4524,0.00027,7.17243]
[1780534087259,82.51,63160.8,99.9,-0.4524,0.00027,7.17243]
[1780534087362,82.51,63155.22,99.9,-0.45388,0.00027,7.17495]
[1780534087447,82.51,63155.22,99.9,-0.45388,0.00027,7.17495]
[1780534087958,82.51,63155.22,99.9,-0.45388,0.00027,7.17495]
[1780534088139,82.46,63142.97,99.9,-0.45711,0.00027,7.1801]
[1780534088676,82.46,63142.97,99.9,-0.45711,0.00027,7.1801]
[1780534088709,82.46,63142.97,99.9,-0.45711,0.00027,7.1801]
[1780534089192,82.46,63142.97,99.9,-0.45711,0.00027,7.1801]
[1780534089364,82.4,63136.41,99.9,-0.45883,0.00027,7.18264]
[1780534089940,82.4,63136.41,99.9,-0.45883,0.00027,7.18264]
[1780534090154,82.4,63136.41,99.9,-0.45883,0.00027,7.18264]
[1780534090364,82.39,63133.27,99.9,-0.45967,0.00027,7.18382]
[1780534091828,82.4,63133.34,99.9,-0.45965,0.00027,7.1838]
[1780534091834,82.4,63133.34,99.9,-0.45965,0.00027,7.1838]
[1780534092161,82.4,63133.34,99.9,-0.45965,0.00027,7.1838]
[1780534092321,82.4,63133.34,99.9,-0.45965,0.00027,7.1838]
[1780534092305,82.4,63131.42,99.9,-0.46016,0.00027,7.18451]
[1780534093131,82.4,63131.42,99.9,-0.46016,0.00027,7.18451]
[1780534093204,82.4,63131.42,99.9,-0.46016,0.00027,7.18451]
[1780534093395,82.4,63131.42,99.9,-0.46016,0.00027,7.18451]
[1780534093208,82.4,63124.59,99.9,-0.46198,0.00027,7.18695]
[1780534093933,82.4,63124.59,99.9,-0.46198,0.00027,7.18695]
[1780534094333,82.4,63124.59,99.9,-0.46198,0.00027,7.18695]
[1780534094695,82.4,63125.57,99.9,-0.46172,0.00027,7.18661]
[1780534094838,82.4,63125.57,99.9,-0.46172,0.00027,7.18661]
[1780534094922,82.4,63125.57,99.9,-0.46172,0.00027,7.18661]
[1780534095431,82.4,63125.57,99.9,-0.46172,0.00027,7.18661]
[1780534095314,82.4,63124.08,99.9,-0.46212,0.00027,7.18713]
[1780534095473,82.4,63124.08,99.9,-0.46212,0.00027,7.18713]
[1780534095563,82.4,63124.08,99.9,-0.46212,0.00027,7.18713]
[1780534095635,82.4,63124.08,99.9,-0.46212,0.00027,7.18713]
[1780534096177,82.4,63124.08,99.9,-0.46212,0.00027,7.18713]
[1780534096253,82.4,63125.64,99.9,-0.4617,0.00027,7.18659]
[1780534096500,82.4,63125.64,99.9,-0.4617,0.00027,7.18659]
[1780534097203,82.41,63127.23,99.9,-0.46128,0.00027,7.18603]
[1780534098217,82.41,63127.23,99.9,-0.46128,0.00027,7.18603]
[1780534098304,82.42,63131.98,99.9,-0.46002,0.00027,7.18432]
[1780534098652,82.42,63131.98,99.9,-0.46002,0.00027,7.18432]
[1780534098697,82.42,63131.98,99.9,-0.46002,0.00027,7.18432]
[1780534099230,82.42,63131.98,99.9,-0.46002,0.00027,7.18432]
[1780534099250,82.42,63131.98,99.9,-0.46002,0.00027,7.18432]
[1780534101038,82.38,63130.83,99.9,-0.46031,0.00027,7.18471]
[1780534101192,82.39,63128.21,99.9,-0.46101,0.00027,7.18567]
[1780534101563,82.39,63128.21,99.9,-0.46101,0.00027,7.18567]
[1780534101794,82.39,63128.21,99.9,-0.46101,0.00027,7.18567]
[1780534101897,82.39,63128.21,99.9,-0.46101,0.00027,7.18567]
[1780534103402,82.39,63127.15,99.9,-0.4613,0.00027,7.18605]
[1780534103355,82.35,63132.52,99.9,-0.45985,0.00027,7.18407]
[1780534103707,82.35,63132.52,99.9,-0.45985,0.00027,7.18407]
[1780534104056,82.35,63136.29,99.9,-0.45885,0.00027,7.18265]
[1780534104455,82.35,63136.29,99.9,-0.45885,0.00027,7.18265]
[1780534104545,82.35,63136.29,99.9,-0.45885,0.00027,7.18265]
[1780534105192,82.35,63136.29,99.9,-0.45885,0.00027,7.18265]
[1780534105294,82.37,63141.65,99.9,-0.45743,0.00027,7.18055]
[1780534105870,82.37,63141.65,99.9,-0.45743,0.00027,7.18055]
[1780534105885,82.37,63141.65,99.9,-0.45743,0.00027,7.18055]
[1780534106210,82.37,63137.58,99.9,-0.45851,0.00027,7.18216]
[1780534106511,82.37,63137.58,99.9,-0.45851,0.00027,7.18216]
[1780534106770,82.37,63137.58,99.9,-0.45851,0.00027,7.18216]
[1780534106830,82.37,63137.58,99.9,-0.45851,0.00027,7.18216]
[1780534106895,82.37,63137.58,99.9,-0.45851,0.00027,7.18216]
[1780534107085,82.37,63128.92,99.9,-0.46082,0.00027,7.18541]
[1780534108200,82.37,63128.92,99.9,-0.46082,0.00027,7.18541]
[1780534108213,82.37,63128.92,99.9,-0.46082,0.00027,7.18541]
[1780534108308,82.39,63122.7,99.9,-0.46248,0.00027,7.18759]
[1780534108758,82.39,63122.7,99.9,-0.46248,0.00027,7.18759]
[1780534108942,82.39,63122.7,99.9,-0.46248,0.00027,7.18759]
[1780534109409,82.39,63122.7,99.9,-0.46248,0.00027,7.18759]
[1780534109415,82.39,63122.7,99.9,-0.46248,0.00027,7.18759]
[1780534109019,82.42,63124.25,99.9,-0.46208,0.00027,7.18708]
[1780534109814,82.42,63124.25,99.9,-0.46208,0.00027,7.18708]
[1780534109841,82.42,63124.25,99.9,-0.46208,0.00027,7.18708]
[1780534110087,82.42,63124.25,99.9,-0.46208,0.00027,7.18708]
[1780534110256,82.42,63124.25,99.9,-0.46208,0.00027,7.18708]
[1780534110394,82.37,63130.44,99.9,-0.46041,0.00027,7.18485]
[1780534110659,82.37,63130.44,99.9,-0.46041,0.00027,7.18485]
[1780534110959,82.37,63137.84,99.9,-0.45844,0.00027,7.18206]
[1780534112076,82.37,63137.84,99.9,-0.45844,0.00027,7.18206]
[1780534112203,82.37,63137.84,99.9,-0.45844,0.00027,7.18206]
[1780534112304,82.37,63142.37,99.9,-0.4572,0.00027,7.17188]
[1780534112669,82.37,63142.37,99.9,-0.4572,0.00027,7.17188]
[1780534112688,82.37,63135.37,99.9,-0.45906,0.00027,7.17463]
[1780534114428,82.31,63130.66,99.9,-0.4603,0.00027,7.17635]
[1780534115320,82.31,63130.66,99.9,-0.4603,0.00027,7.17635]
[1780534115397,82.3,63128.62,99.9,-0.46084,0.00027,7.17709]
[1780534117043,82.33,63125.89,99.9,-0.46158,0.00027,7.17807]
[1780534119062,82.35,63126.85,99.9,-0.46133,0.00027,7.17775]
[1780534119219,82.35,63126.85,99.9,-0.46133,0.00027,7.17775]
[1780534119361,82.35,63126.85,99.9,-0.46133,0.00027,7.17775]
[1780534119968,82.35,63127.07,99.9,-0.46127,0.00027,7.17767]
[1780534120123,82.35,63127.07,99.9,-0.46127,0.00027,7.17767]
[1780534120253,82.35,63127.07,99.9,-0.46127,0.00027,7.17767]
[1780534120375,82.35,63127.07,99.9,-0.46127,0.00027,7.17767]
[1780534120405,82.37,63109.05,99.9,-0.46609,0.00027,7.18356]
[1780534120834,82.37,63109.05,99.9,-0.46609,0.00027,7.18356]
[1780534121279,82.37,63109.05,99.9,-0.46609,0.00027,7.18356]
[1780534121379,82.37,63114.88,99.9,-0.46453,0.00027,7.18177]
[1780534122360,82.37,63129.56,99.9,-0.46061,0.00027,7.17679]
[1780534122686,82.37,63129.56,99.9,-0.46061,0.00027,7.17679]
[1780534123135,82.37,63129.56,99.9,-0.46061,0.00027,7.17679]
[1780534123150,82.37,63129.56,99.9,-0.46061,0.00027,7.17679]
[1780534123258,82.37,63129.56,99.9,-0.46061,0.00027,7.17679]
[1780534123353,82.37,63125.54,99.9,-0.46168,0.00027,7.17822]
[1780534123617,82.37,63125.54,99.9,-0.46168,0.00027,7.17822]
[1780534124054,82.37,63125.54,99.9,-0.46168,0.00027,7.17822]
[1780534124297,82.37,63125.54,99.9,-0.46168,0.00027,7.17822]
[1780534124323,82.37,63125.54,99.9,-0.46168,0.00027,7.17822]
[1780534124333,82.37,63125.54,99.9,-0.46168,0.00027,7.17822]
[1780534124441,82.37,63125.54,99.9,-0.46168,0.00027,7.17822]
[1780534124403,82.37,63129.17,99.9,-0.46072,0.00027,7.17693]
[1780534124469,82.37,63129.17,99.9,-0.46072,0.00027,7.17693]
[1780534124634,82.37,63129.17,99.9,-0.46072,0.00027,7.17693]
[1780534124756,82.37,63129.17,99.9,-0.46072,0.00027,7.17693]
[1780534124774,82.37,63129.17,99.9,-0.46072,0.00027,7.17693]
[1780534124965,82.37,63129.17,99.9,-0.46072,0.00027,7.17693]
[1780534125150,82.37,63129.17,99.9,-0.46072,0.00027,7.17693]
[1780534125260,82.37,63129.17,99.9,-0.46072,0.00027,7.17693]
[1780534125299,82.37,63129.17,99.9,-0.46072,0.00027,7.17693]
[1780534125406,82.37,63150.72,99.9,-0.45498,0.00027,7.16839]
[1780534125946,82.37,63150.72,99.9,-0.45498,0.00027,7.16839]
[1780534126120,82.37,63150.72,99.9,-0.45498,0.00027,7.16839]
[1780534126179,82.37,63150.72,99.9,-0.45498,0.00027,7.16839]
[1780534126298,82.37,63150.72,99.9,-0.45498,0.00027,7.16839]
[1780534126366,82.37,63173.5,99.9,-0.44892,0.00027,7.15775]
[1780534126528,82.37,63173.5,99.9,-0.44892,0.00027,7.15775]
[1780534126919,82.37,63173.5,99.9,-0.44892,0.00027,7.15775]
[1780534127140,82.37,63173.5,99.9,-0.44892,0.00027,7.15775]
[1780534127216,82.37,63176.07,99.9,-0.44824,0.00027,7.15644]
[1780534128294,82.37,63176.07,99.9,-0.44824,0.00027,7.15644]
[1780534128334,82.37,63176.07,99.9,-0.44824,0.00027,7.15644]
[1780534128415,82.37,63176.07,99.9,-0.44824,0.00027,7.15644]
[1780534128412,82.37,63168.37,99.9,-0.45028,0.00027,7.16029]
[1780534129010,82.37,63168.37,99.9,-0.45028,0.00027,7.16029]
[1780534129383,82.37,63168.37,99.9,-0.45028,0.00027,7.16029]
[1780534129403,82.37,63168.37,99.9,-0.45028,0.00027,7.16029]
[1780534129363,82.37,63178.18,99.9,-0.44768,0.00027,7.15535]
[1780534129773,82.37,63178.18,99.9,-0.44768,0.00027,7.15535]
[1780534129826,82.37,63178.18,99.9,-0.44768,0.00027,7.15535]
[1780534130032,82.37,63178.18,99.9,-0.44768,0.00027,7.15535]
[1780534130084,82.37,63178.18,99.9,-0.44768,0.00027,7.15535]
[1780534130094,82.37,63178.18,99.9,-0.44768,0.00027,7.15535]
[1780534130167,82.36,63191.89,99.9,-0.44404,0.00027,7.14794]
[1780534131265,82.36,63191.89,99.9,-0.44404,0.00027,7.14794]
[1780534131268,82.36,63191.89,99.9,-0.44404,0.00027,7.14794]
[1780534131347,82.36,63191.89,99.9,-0.44404,0.00027,7.14794]
[1780534131369,82.36,63183.48,99.9,-0.44627,0.00027,7.15256]
[1780534132882,82.35,63183.35,99.9,-0.4463,0.00027,7.15262]
[1780534132960,82.35,63183.35,99.9,-0.4463,0.00027,7.15262]
[1780534133423,82.35,63183.35,99.9,-0.4463,0.00027,7.15262]
[1780534133436,82.35,63179.45,99.9,-0.44733,0.00027,7.15467]
[1780534133623,82.35,63179.45,99.9,-0.44733,0.00027,7.15467]
[1780534133695,82.35,63179.45,99.9,-0.44733,0.00027,7.15467]
[1780534133909,82.35,63179.45,99.9,-0.44733,0.00027,7.15467]
[1780534133964,82.35,63179.45,99.9,-0.44733,0.00027,7.15467]
[1780534134048,82.35,63179.45,99.9,-0.44733,0.00027,7.15467]
[1780534134172,82.35,63179.45,99.9,-0.44733,0.00027,7.15467]
[1780534134335,82.35,63163.35,99.9,-0.45161,0.00027,7.16267]
[1780534134525,82.35,63163.35,99.9,-0.45161,0.00027,7.16267]
[1780534134859,82.35,63159.54,99.9,-0.45262,0.00027,7.16445]
[1780534136130,82.35,63159.54,99.9,-0.45262,0.00027,7.16445]
[1780534136458,82.35,63159.54,99.9,-0.45262,0.00027,7.16445]
[1780534136228,82.36,63158.34,99.9,-0.45294,0.00027,7.165]
[1780534136566,82.36,63158.34,99.9,-0.45294,0.00027,7.165]
[1780534136609,82.36,63158.34,99.9,-0.45294,0.00027,7.165]
[1780534136642,82.36,63158.34,99.9,-0.45294,0.00027,7.165]
[1780534136660,82.36,63158.34,99.9,-0.45294,0.00027,7.165]
[1780534136662,82.36,63158.34,99.9,-0.45294,0.00027,7.165]
[1780534136730,82.36,63158.34,99.9,-0.45294,0.00027,7.165]
[1780534136734,82.36,63158.34,99.9,-0.45294,0.00027,7.165]
[1780534136936,82.36,63158.34,99.9,-0.45294,0.00027,7.165]
[1780534137393,82.36,63158.34,99.9,-0.45294,0.00027,7.165]
[1780534137449,82.36,63153.67,99.9,-0.45419,0.00027,7.1671]
[1780534137631,82.36,63153.67,99.9,-0.45419,0.00027,7.1671]
[1780534137858,82.36,63153.67,99.9,-0.45419,0.00027,7.1671]
[1780534138201,82.36,63153.67,99.9,-0.45419,0.00027,7.1671]
[1780534138292,82.36,63153.67,99.9,-0.45419,0.00027,7.1671]
[1780534138397,82.36,63153.67,99.9,-0.45419,0.00027,7.1671]
[1780534138675,82.36,63153.67,99.9,-0.45419,0.00027,7.1671]
[1780534138785,82.36,63153.67,99.9,-0.45419,0.00027,7.1671]
[1780534138388,82.36,63149.88,99.9,-0.4552,0.00027,7.16874]
[1780534138892,82.36,63149.88,99.9,-0.4552,0.00027,7.16874]
[1780534139223,82.36,63149.88,99.9,-0.4552,0.00027,7.16874]
[1780534139326,82.37,63142.8,99.9,-0.45708,0.00027,7.1717]
[1780534140340,82.37,63142.8,99.9,-0.45708,0.00027,7.1717]
[1780534140442,82.37,63137.76,99.9,-0.45843,0.00027,7.17371]
[1780534140556,82.37,63137.76,99.9,-0.45843,0.00027,7.17371]
[1780534140656,82.37,63137.76,99.9,-0.45843,0.00027,7.17371]
[1780534140687,82.37,63137.76,99.9,-0.45843,0.00027,7.17371]
[1780534140945,82.37,63137.76,99.9,-0.45843,0.00027,7.17371]
[1780534141054,82.37,63137.76,99.9,-0.45843,0.00027,7.17371]
[1780534141064,82.37,63137.76,99.9,-0.45843,0.00027,7.17371]
[1780534141182,82.37,63137.76,99.9,-0.45843,0.00027,7.17371]
[1780534141467,82.37,63137.76,99.9,-0.45843,0.00027,7.17371]
[1780534141390,82.37,63133.89,99.9,-0.45946,0.00027,7.17519]
[1780534141490,82.37,63133.89,99.9,-0.45946,0.00027,7.17519]
[1780534141543,82.37,63133.89,99.9,-0.45946,0.00027,7.17519]
[1780534141570,82.37,63133.89,99.9,-0.45946,0.00027,7.17519]
[1780534141604,82.37,63133.89,99.9,-0.45946,0.00027,7.17519]
[1780534142047,82.37,63133.89,99.9,-0.45946,0.00027,7.17519]
[1780534142299,82.37,63126.55,99.9,-0.46141,0.00027,7.17787]
[1780534142996,82.37,63126.55,99.9,-0.46141,0.00027,7.17787]
[1780534142998,82.37,63126.55,99.9,-0.46141,0.00027,7.17787]
[1780534143002,82.37,63126.55,99.9,-0.46141,0.00027,7.17787]
[1780534143311,82.37,63126.55,99.9,-0.46141,0.00027,7.17787]
[1780534143371,82.37,63126.55,99.9,-0.46141,0.00027,7.17787]
[1780534143381,82.37,63130.68,99.9,-0.46031,0.00027,7.17638]
[1780534143600,82.37,63130.68,99.9,-0.46031,0.00027,7.17638]
[1780534143825,82.37,63130.68,99.9,-0.46031,0.00027,7.17638]
[1780534143935,82.37,63130.68,99.9,-0.46031,0.00027,7.17638]
[1780534144066,82.37,63130.68,99.9,-0.46031,0.00027,7.17638]
[1780534144265,82.37,63130.68,99.9,-0.46031,0.00027,7.17638]
[1780534144479,82.37,63130.68,99.9,-0.46031,0.00027,7.17638]
[1780534144277,82.37,63135.01,99.9,-0.45916,0.00027,7.17476]
[1780534144554,82.37,63135.01,99.9,-0.45916,0.00027,7.17476]
[1780534144709,82.37,63135.01,99.9,-0.45916,0.00027,7.17476]
[1780534144732,82.37,63135.01,99.9,-0.45916,0.00027,7.17476]
[1780534144819,82.37,63135.01,99.9,-0.45916,0.00027,7.17476]
[1780534145269,82.37,63139.95,99.9,-0.45784,0.00027,7.17285]
[1780534146153,82.37,63149.22,99.9,-0.45538,0.00027,7.16904]
[1780534146580,82.37,63149.22,99.9,-0.45538,0.00027,7.16904]
[1780534146712,82.37,63149.22,99.9,-0.45538,0.00027,7.16904]
[1780534147036,82.37,63149.22,99.9,-0.45538,0.00027,7.16904]
[1780534147037,82.37,63149.22,99.9,-0.45538,0.00027,7.16904]
[1780534147097,82.37,63149.22,99.9,-0.45538,0.00027,7.16904]
[1780534147223,82.37,63149.22,99.9,-0.45538,0.00027,7.16904]
[1780534147299,82.37,63149.22,99.9,-0.45538,0.00027,7.16904]
[1780534147366,82.37,63149.22,99.9,-0.45538,0.00027,7.16904]
[1780534147388,82.37,63149.22,99.9,-0.45538,0.00027,7.16904]
[1780534147452,82.38,63151.47,99.9,-0.45478,0.00027,7.16807]
[1780534147590,82.38,63151.47,99.9,-0.45478,0.00027,7.16807]
[1780534147630,82.38,63151.47,99.9,-0.45478,0.00027,7.16807]
[1780534147666,82.38,63151.47,99.9,-0.45478,0.00027,7.16807]
[1780534147845,82.38,63151.47,99.9,-0.45478,0.00027,7.16807]
[1780534148177,82.38,63151.47,99.9,-0.45478,0.00027,7.16807]
[1780534148424,82.38,63151.47,99.9,-0.45478,0.00027,7.16807]
[1780534148472,82.38,63151.47,99.9,-0.45478,0.00027,7.16807]
[1780534148264,82.38,63160.17,99.9,-0.45247,0.00027,7.16419]
[1780534148646,82.38,63160.17,99.9,-0.45247,0.00027,7.16419]
[1780534148855,82.38,63160.17,99.9,-0.45247,0.00027,7.16419]
[1780534149119,82.38,63160.17,99.9,-0.45247,0.00027,7.16419]
[1780534149450,82.38,63160.17,99.9,-0.45247,0.00027,7.16419]
[1780534149389,82.39,63171.98,99.9,-0.44933,0.00027,7.15853]
[1780534149645,82.39,63171.98,99.9,-0.44933,0.00027,7.15853]
[1780534150009,82.39,63171.98,99.9,-0.44933,0.00027,7.15853]
[1780534150367,82.39,63171.98,99.9,-0.44933,0.00027,7.15853]
[1780534150387,82.39,63173.99,99.9,-0.4488,0.00027,7.15752]
[1780534150987,82.39,63173.99,99.9,-0.4488,0.00027,7.15752]
[1780534151069,82.39,63171.04,99.9,-0.44958,0.00027,7.159]
[1780534152077,82.39,63173.12,99.9,-0.44903,0.00027,7.15797]
[1780534153004,82.39,63173.12,99.9,-0.44903,0.00027,7.15797]
[1780534153031,82.39,63173.12,99.9,-0.44903,0.00027,7.15797]
[1780534153347,82.39,63173.12,103.0,-0.44903,0.00027,7.15797]
[1780534153348,82.39,63173.12,103.0,-0.44903,0.00027,7.15797]
[1780534153389,82.4,63175.96,103.0,-0.44828,0.00027,7.15654]
[1780534153663,82.4,63175.96,103.0,-0.44828,0.00027,7.15654]
[1780534153792,82.4,63175.96,103.0,-0.44828,0.00027,7.15654]
[1780534153909,82.4,63175.96,103.0,-0.44828,0.00027,7.15654]
[1780534154227,82.4,63175.96,103.0,-0.44828,0.00027,7.15654]
[1780534154513,82.4,63188.57,103.0,-0.44494,0.00027,7.14984]
[1780534154703,82.4,63188.57,103.0,-0.44494,0.00027,7.14984]
[1780534154842,82.4,63188.57,103.0,-0.44494,0.00027,7.14984]
[1780534154959,82.4,63188.57,103.0,-0.44494,0.00027,7.14984]
[1780534156125,82.4,63187.94,103.0,-0.44511,0.00027,7.15019]
[1780534156174,82.4,63183.78,103.0,-0.44621,0.00027,7.15245]
[1780534156929,82.4,63183.78,103.0,-0.44621,0.00027,7.15245]
[1780534157116,82.4,63186.06,103.0,-0.4456,0.00027,7.15122]
[1780534158300,82.4,63186.06,103.0,-0.4456,0.00027,7.15122]
[1780534158370,82.39,63188.47,103.0,-0.44496,0.00027,7.14989]
[1780534158721,82.39,63188.47,103.0,-0.44496,0.00027,7.14989]
[1780534158922,82.39,63188.47,103.0,-0.44496,0.00027,7.14989]
[1780534159061,82.39,63188.47,103.0,-0.44496,0.00027,7.14989]
[1780534159108,82.39,63188.47,103.0,-0.44496,0.00027,7.14989]
[1780534159150,82.39,63188.47,103.0,-0.44496,0.00027,7.14989]
[1780534159250,82.39,63188.47,103.0,-0.44496,0.00027,7.14989]
[1780534159472,82.39,63188.47,103.0,-0.44496,0.00027,7.14989]
[1780534159351,82.39,63176.07,103.0,-0.44825,0.00027,7.15647]
[1780534159921,82.39,63176.07,103.0,-0.44825,0.00027,7.15647]
[1780534160060,82.39,63176.07,103.0,-0.44825,0.00027,7.15647]
[1780534160083,82.39,63176.07,103.0,-0.44825,0.00027,7.15647]
[1780534160376,82.39,63176.07,103.0,-0.44825,0.00027,7.15647]
[1780534160515,82.39,63176.07,103.0,-0.44825,0.00027,7.15647]
[1780534160426,82.39,63153.39,103.0,-0.45428,0.00027,7.16725]
[1780534160606,82.39,63153.39,103.0,-0.45428,0.00027,7.16725]
[1780534160710,82.39,63153.39,103.0,-0.45428,0.00027,7.16725]
[1780534160893,82.39,63153.39,103.0,-0.45428,0.00027,7.16725]
[1780534161091,82.39,63153.39,103.0,-0.45428,0.00027,7.16725]
[1780534161481,82.39,63153.39,103.0,-0.45428,0.00027,7.16725]
[1780534161273,82.39,63150.07,103.0,-0.45516,0.00027,7.16869]
[1780534162301,82.39,63150.07,103.0,-0.45516,0.00027,7.16869]
[1780534162319,82.4,63139.44,103.0,-0.45799,0.00027,7.17307]
[1780534162856,82.4,63139.44,103.0,-0.45799,0.00027,7.17307]
[1780534163160,82.4,63144.77,103.0,-0.45657,0.00027,7.17093]
[1780534164430,82.4,63144.77,103.0,-0.45657,0.00027,7.17093]
[1780534164514,82.41,63149.69,103.0,-0.45527,0.00027,7.16887]
[1780534164906,82.41,63149.69,103.0,-0.45527,0.00027,7.16887]
[1780534165514,82.41,63149.69,103.0,-0.45527,0.00027,7.16887]
[1780534165322,82.41,63146.1,103.0,-0.45622,0.00027,7.17038]
[1780534165677,82.41,63146.1,103.0,-0.45622,0.00027,7.17038]
[1780534165902,82.41,63146.1,103.0,-0.45622,0.00027,7.17038]
[1780534166106,82.41,63146.1,103.0,-0.45622,0.00027,7.17038]
[1780534166149,82.41,63146.1,103.0,-0.45622,0.00027,7.17038]
[1780534166238,82.41,63146.1,103.0,-0.45622,0.00027,7.17038]
[1780534166407,82.41,63146.1,103.0,-0.45622,0.00027,7.17038]
[1780534166421,82.41,63146.1,103.0,-0.45622,0.00027,7.17038]
[1780534166508,82.41,63153.52,103.0,-0.45425,0.00027,7.16721]
[1780534166602,82.41,63153.52,103.0,-0.45425,0.00027,7.16721]
[1780534166648,82.41,63153.52,103.0,-0.45425,0.00027,7.16721]
[1780534167241,82.42,63150.52,103.0,-0.45505,0.00027,7.16852]
[1780534167581,82.42,63150.52,103.0,-0.45505,0.00027,7.16852]
[1780534168201,82.42,63148.61,103.0,-0.45556,0.00027,7.16934]
[1780534168992,82.42,63148.61,103.0,-0.45556,0.00027,7.16934]
[1780534169023,82.42,63148.61,103.0,-0.45556,0.00027,7.16934]
[1780534169112,82.42,63148.61,103.0,-0.45556,0.00027,7.16934]
[1780534169145,82.42,63148.61,103.0,-0.45556,0.00027,7.16934]
[1780534169209,82.42,63148.61,103.0,-0.45556,0.00027,7.16934]
[1780534169295,82.42,63148.61,103.0,-0.45556,0.00027,7.16934]
[1780534169397,82.42,63150.77,103.0,-0.45499,0.00027,7.16842]
[1780534169695,82.42,63150.77,103.0,-0.45499,0.00027,7.16842]
[1780534169741,82.42,63150.77,103.0,-0.45499,0.00027,7.16842]
[1780534169749,82.42,63150.77,103.0,-0.45499,0.00027,7.16842]
[1780534169753,82.42,63150.77,103.0,-0.45499,0.00027,7.16842]
[1780534169953,82.42,63150.77,103.0,-0.45499,0.00027,7.16842]
[1780534169970,82.42,63150.77,103.0,-0.45499,0.00027,7.16842]
[1780534170498,82.43,63155.51,103.0,-0.45373,0.00027,7.16635]
[1780534171197,82.43,63155.51,103.0,-0.45373,0.00027,7.16635]
[1780534171203,82.43,63155.51,103.0,-0.45373,0.00027,7.16635]
[1780534171214,82.43,63155.51,103.0,-0.45373,0.00027,7.16635]
[1780534171221,82.43,63155.51,103.0,-0.45373,0.00027,7.16635]
[1780534171251,82.43,63155.51,103.0,-0.45373,0.00027,7.16635]
[1780534171413,82.43,63155.51,103.0,-0.45373,0.00027,7.16635]
[1780534171476,82.43,63155.51,103.0,-0.45373,0.00027,7.16635]
[1780534171614,82.43,63153.17,103.0,-0.45431,0.00027,7.15898]
[1780534172242,82.43,63145.59,103.0,-0.45633,0.00027,7.16221]
[1780534172616,82.43,63145.59,103.0,-0.45633,0.00027,7.16221]
[1780534172648,82.43,63145.59,103.0,-0.45633,0.00027,7.16221]
[1780534173079,82.43,63145.59,103.0,-0.45633,0.00027,7.16221]
[1780534173200,82.43,63145.59,103.0,-0.45633,0.00027,7.16221]
[1780534173249,82.43,63140.61,103.0,-0.45765,0.00027,7.16423]
[1780534173638,82.43,63140.61,103.0,-0.45765,0.00027,7.16423]
[1780534173779,82.43,63140.61,103.0,-0.45765,0.00027,7.16423]
[1780534174264,82.43,63140.61,103.0,-0.45765,0.00027,7.16423]
[1780534174339,82.44,63146.57,103.0,-0.45607,0.00027,7.1618]
[1780534175269,82.44,63146.57,103.0,-0.45607,0.00027,7.1618]
[1780534175345,82.44,63150.99,103.0,-0.45489,0.00027,7.15993]
[1780534176270,82.44,63152.64,103.0,-0.45445,0.00027,7.15922]
[1780534176734,82.44,63152.64,103.0,-0.45445,0.00027,7.15922]
[1780534176961,82.44,63152.64,103.0,-0.45445,0.00027,7.15922]
[1780534177053,82.44,63152.64,103.0,-0.45445,0.00027,7.15922]
[1780534177126,82.44,63152.64,103.0,-0.45445,0.00027,7.15922]
[1780534177133,82.44,63152.64,103.0,-0.45445,0.00027,7.15922]
[1780534177156,82.44,63152.64,103.0,-0.45445,0.00027,7.15922]
[1780534177278,82.45,63157.67,103.0,-0.45312,0.00027,7.15698]
[1780534178245,82.45,63157.67,103.0,-0.45312,0.00027,7.15698]
[1780534178285,82.45,63167.87,103.0,-0.45041,0.00027,7.15221]
[1780534179200,82.45,63167.87,103.0,-0.45041,0.00027,7.15221]
[1780534179270,82.45,63167.87,103.0,-0.45041,0.00027,7.15221]
[1780534179299,82.45,63167.87,103.0,-0.45041,0.00027,7.15221]
[1780534179304,82.45,63167.87,103.0,-0.45041,0.00027,7.15221]
[1780534179329,82.45,63167.87,103.0,-0.45041,0.00027,7.15221]
[1780534179445,82.45,63167.87,103.0,-0.45041,0.00027,7.15221]
[1780534179478,82.45,63167.87,103.0,-0.45041,0.00027,7.15221]
[1780534179512,82.46,63165.87,103.0,-0.45094,0.00027,7.15317]
[1780534179730,82.46,63165.87,103.0,-0.45094,0.00027,7.15317]
[1780534180136,82.46,63165.87,103.0,-0.45094,0.00027,7.15317]
[1780534180326,82.46,63165.87,103.0,-0.45094,0.00027,7.15317]
[1780534180358,82.46,63164.31,103.0,-0.45136,0.00027,7.15392]
[1780534180782,82.46,63164.31,103.0,-0.45136,0.00027,7.15392]
[1780534181309,82.47,63161.15,103.0,-0.4522,0.00027,7.15541]
[1780534181636,82.47,63161.15,103.0,-0.4522,0.00027,7.15541]
[1780534181762,82.47,63161.15,103.0,-0.4522,0.00027,7.15541]
[1780534181951,82.47,63161.15,103.0,-0.4522,0.00027,7.15541]
[1780534182399,82.47,63161.15,103.0,-0.4522,0.00027,7.15541]
[1780534182421,82.47,63158.57,103.0,-0.45289,0.00027,7.1566]
[1780534183060,82.47,63158.57,103.0,-0.45289,0.00027,7.1566]
[1780534183077,82.47,63158.57,103.0,-0.45289,0.00027,7.1566]
[1780534183218,82.47,63158.57,103.0,-0.45289,0.00027,7.1566]
[1780534183323,82.47,63163.0,103.0,-0.45171,0.00027,7.15456]
[1780534184392,82.47,63163.0,103.0,-0.45171,0.00027,7.15456]
[1780534184393,82.48,63167.91,103.0,-0.45041,0.00027,7.15222]
[1780534184701,82.48,63167.91,103.0,-0.45041,0.00027,7.15222]
[1780534184715,82.48,63167.91,103.0,-0.45041,0.00027,7.15222]
[1780534184718,82.48,63167.91,103.0,-0.45041,0.00027,7.15222]
[1780534184805,82.48,63167.91,103.0,-0.45041,0.00027,7.15222]
[1780534185042,82.48,63167.91,103.0,-0.45041,0.00027,7.15222]
[1780534185212,82.48,63167.91,103.0,-0.45041,0.00027,7.15222]
[1780534185337,82.48,63162.59,103.0,-0.45183,0.00027,7.15475]
[1780534185676,82.48,63162.59,103.0,-0.45183,0.00027,7.15475]
[1780534186344,82.49,63159.18,103.0,-0.45274,0.00027,7.15634]
[1780534187351,82.49,63162.13,103.0,-0.45195,0.00027,7.15498]
[1780534188026,82.49,63162.13,103.0,-0.45195,0.00027,7.15498]
[1780534188310,82.49,63162.13,103.0,-0.45195,0.00027,7.15498]
[1780534188358,82.5,63164.45,103.0,-0.45134,0.00027,7.1539]
[1780534189488,82.5,63164.45,103.0,-0.45134,0.00027,7.1539]
[1780534189367,82.5,63166.91,103.0,-0.45069,0.00027,7.15273]
[1780534190045,82.5,63166.91,103.0,-0.45069,0.00027,7.15273]
[1780534190847,82.51,63166.16,103.0,-0.45089,0.00027,7.15309]
[1780534191094,82.51,63166.16,103.0,-0.45089,0.00027,7.15309]
[1780534192259,82.51,63166.85,103.0,-0.45071,0.00027,7.15277]
[1780534193622,82.52,63166.17,103.0,-0.4509,0.00027,7.1531]
[1780534194180,82.52,63166.17,103.0,-0.4509,0.00027,7.1531]
[1780534194444,82.52,63166.17,103.0,-0.4509,0.00027,7.1531]
[1780534194459,82.53,63168.83,103.0,-0.45019,0.00027,7.15183]
[1780534194615,82.53,63168.83,103.0,-0.45019,0.00027,7.15183]
[1780534195361,82.53,63168.83,103.0,-0.45019,0.00027,7.15183]
[1780534195444,82.53,63168.83,103.0,-0.45019,0.00027,7.15183]
[1780534195585,82.53,63167.53,103.0,-0.45054,0.00027,7.15246]
[1780534197667,82.54,63166.1,103.0,-0.45092,0.00027,7.15316]
[1780534198443,82.54,63166.1,103.0,-0.45092,0.00027,7.15316]
[1780534198545,82.55,63171.47,103.0,-0.4495,0.00027,7.15055]
[1780534198598,82.55,63171.47,103.0,-0.4495,0.00027,7.15055]
[1780534199436,82.55,63168.43,103.0,-0.45031,0.00027,7.15204]
[1780534199676,82.55,63168.43,103.0,-0.45031,0.00027,7.15204]
[1780534200469,82.55,63168.43,103.0,-0.45031,0.00027,7.15204]
[1780534201000,82.56,63169.26,103.0,-0.45009,0.00027,7.15165]
[1780534201047,82.56,63169.26,103.0,-0.45009,0.00027,7.15165]
[1780534201327,82.56,63169.26,103.0,-0.45009,0.00027,7.15165]
[1780534201452,82.56,63178.86,103.0,-0.44755,0.00027,7.14682]
[1780534201616,82.56,63178.86,103.0,-0.44755,0.00027,7.14682]
[1780534201704,82.56,63178.86,103.0,-0.44755,0.00027,7.14682]
[1780534201706,82.56,63178.86,103.0,-0.44755,0.00027,7.14682]
[1780534201717,82.56,63178.86,103.0,-0.44755,0.00027,7.14682]
[1780534201960,82.56,63178.86,103.0,-0.44755,0.00027,7.14682]
[1780534202047,82.56,63178.86,103.0,-0.44755,0.00027,7.14682]
[1780534202487,82.56,63183.22,103.0,-0.44639,0.00026,7.14453]
[1780534202738,82.56,63183.22,103.0,-0.44639,0.00026,7.14453]
[1780534203503,82.56,63183.22,103.0,-0.44639,0.00026,7.14453]
[1780534203511,82.56,63183.22,103.0,-0.44639,0.00026,7.14453]
[1780534203513,82.56,63183.22,103.0,-0.44639,0.00026,7.14453]
[1780534203520,82.56,63183.22,103.0,-0.44639,0.00026,7.14453]
[1780534203570,82.57,63186.5,103.0,-0.44553,0.00026,7.14277]
[1780534204195,82.57,63186.5,103.0,-0.44553,0.00026,7.14277]
[1780534204549,82.57,63186.5,103.0,-0.44553,0.00026,7.14277]
[1780534204554,82.57,63186.5,103.0,-0.44553,0.00026,7.14277]
[1780534204565,82.57,63182.84,103.0,-0.4465,0.00026,7.14474]
[1780534204693,82.57,63182.84,103.0,-0.4465,0.00026,7.14474]
[1780534205309,82.57,63182.84,103.0,-0.4465,0.00026,7.14474]
[1780534205375,82.57,63182.84,103.0,-0.4465,0.00026,7.14474]
[1780534205424,82.57,63182.84,103.0,-0.4465,0.00026,7.14474]
[1780534205505,82.57,63180.41,103.0,-0.44714,0.00027,7.14602]
[1780534205612,82.57,63180.41,103.0,-0.44714,0.00027,7.14602]
[1780534205615,82.57,63180.41,103.0,-0.44714,0.00027,7.14602]
[1780534205651,82.57,63180.41,103.0,-0.44714,0.00027,7.14602]
[1780534205718,82.57,63180.41,103.0,-0.44714,0.00027,7.14602]
[1780534205777,82.57,63180.41,103.0,-0.44714,0.00027,7.14602]
[1780534206512,82.57,63182.42,103.0,-0.44661,0.00026,7.14497]
[1780534206591,82.57,63182.42,103.0,-0.44661,0.00026,7.14497]
[1780534207346,82.57,63182.42,103.0,-0.44661,0.00026,7.14497]
[1780534207349,82.57,63182.42,103.0,-0.44661,0.00026,7.14497]
[1780534207429,82.57,63182.42,103.0,-0.44661,0.00026,7.14497]
[1780534207519,82.58,63178.59,103.0,-0.44763,0.00027,7.14698]
[1780534207767,82.58,63178.59,103.0,-0.44763,0.00027,7.14698]
[1780534207874,82.58,63178.59,103.0,-0.44763,0.00027,7.14698]
[1780534207961,82.58,63178.59,103.0,-0.44763,0.00027,7.14698]
[1780534208015,82.58,63178.59,103.0,-0.44763,0.00027,7.14698]
[1780534208199,82.58,63178.59,103.0,-0.44763,0.00027,7.14698]
[1780534208526,82.58,63185.03,103.0,-0.44592,0.00026,7.14358]
[1780534209533,82.58,63188.46,103.0,-0.44501,0.00026,7.14172]
[1780534210215,82.58,63188.46,103.0,-0.44501,0.00026,7.14172]
[1780534210220,82.58,63188.46,103.0,-0.44501,0.00026,7.14172]
[1780534210250,82.58,63188.46,103.0,-0.44501,0.00026,7.14172]
[1780534210352,82.58,63188.46,103.0,-0.44501,0.00026,7.14172]
[1780534210549,82.58,63195.81,103.0,-0.44307,0.00026,7.13761]
[1780534210859,82.58,63195.81,103.0,-0.44307,0.00026,7.13761]
[1780534210908,82.58,63195.81,103.0,-0.44307,0.00026,7.13761]
[1780534211533,82.58,63195.81,103.0,-0.44307,0.00026,7.13761]
[1780534211574,82.58,63195.81,103.0,-0.44307,0.00026,7.13761]
[1780534211556,82.59,63211.23,103.0,-0.439,0.00026,7.12843]
[1780534211794,82.59,63211.23,103.0,-0.439,0.00026,7.12843]
[1780534212097,82.59,63211.23,103.0,-0.439,0.00026,7.12843]
[1780534212217,82.59,63211.23,103.0,-0.439,0.00026,7.12843]
[1780534212568,82.58,63221.39,103.0,-0.43631,0.00026,7.12196]
[1780534212807,82.58,63221.39,103.0,-0.43631,0.00026,7.12196]
[1780534212919,82.58,63221.39,103.0,-0.43631,0.00026,7.12196]
[1780534213288,82.58,63221.39,103.0,-0.43631,0.00026,7.12196]
[1780534213572,82.59,63225.73,103.0,-0.43517,0.00026,7.11911]
[1780534214255,82.59,63225.73,103.0,-0.43517,0.00026,7.11911]
[1780534214552,82.59,63225.73,103.0,-0.43517,0.00026,7.11911]
[1780534214901,82.59,63225.73,103.0,-0.43518,0.00026,7.11911]
[1780534215248,82.59,63221.52,103.0,-0.43629,0.00026,7.12189]
[1780534215604,82.59,63221.52,103.0,-0.43629,0.00026,7.12189]
[1780534216460,82.58,63215.66,103.0,-0.43783,0.00026,7.12564]
[1780534216713,82.58,63215.66,103.0,-0.43783,0.00026,7.12564]
[1780534216728,82.58,63215.66,103.0,-0.43783,0.00026,7.12564]
[1780534216851,82.58,63215.66,103.0,-0.43783,0.00026,7.12564]
[1780534216883,82.58,63209.88,103.0,-0.43935,0.00026,7.12925]
[1780534217651,82.58,63209.88,103.0,-0.43935,0.00026,7.12925]
[1780534217776,82.58,63209.88,103.0,-0.43935,0.00026,7.12925]
[1780534218080,82.58,63209.88,103.0,-0.43935,0.00026,7.12925]
[1780534218356,82.58,63209.88,103.0,-0.43935,0.00026,7.12925]
[1780534218464,82.58,63209.88,103.0,-0.43935,0.00026,7.12925]
[1780534218518,82.57,63207.75,103.0,-0.43991,0.00026,7.13054]
[1780534220136,82.57,63208.86,103.0,-0.43962,0.00026,7.12987]
[1780534220157,82.57,63208.86,103.0,-0.43962,0.00026,7.12987]
[1780534220288,82.58,63210.68,103.0,-0.43914,0.00026,7.12875]
[1780534220909,82.58,63210.68,103.0,-0.43914,0.00026,7.12875]
[1780534221006,82.58,63210.68,103.0,-0.43914,0.00026,7.12875]
[1780534221330,82.58,63210.68,103.0,-0.43914,0.00026,7.12875]
[1780534221333,82.58,63222.53,103.0,-0.43601,0.00026,7.12121]
[1780534221665,82.58,63222.53,103.0,-0.43601,0.00026,7.12121]
[1780534221681,82.58,63222.53,103.0,-0.43601,0.00026,7.12121]
[1780534221746,82.58,63222.53,103.0,-0.43601,0.00026,7.12121]
[1780534221936,82.58,63222.53,103.0,-0.43601,0.00026,7.12121]
[1780534222232,82.58,63222.53,103.0,-0.43601,0.00026,7.12121]
[1780534222459,82.58,63222.53,103.0,-0.43601,0.00026,7.12121]
[1780534222460,82.59,63225.51,103.0,-0.43523,0.00026,7.11925]
[1780534222610,82.59,63225.51,103.0,-0.43523,0.00026,7.11925]
[1780534223182,82.59,63225.51,103.0,-0.43523,0.00026,7.11925]
[1780534223317,82.59,63225.51,103.0,-0.43523,0.00026,7.11925]
[1780534223678,82.59,63224.75,103.0,-0.43543,0.00026,7.11976]
[1780534223736,82.59,63224.75,103.0,-0.43543,0.00026,7.11976]
[1780534223766,82.59,63224.75,103.0,-0.43543,0.00026,7.11976]
[1780534223834,82.59,63224.75,103.0,-0.43543,0.00026,7.11976]
[1780534224098,82.59,63224.75,103.0,-0.43543,0.00026,7.11976]
[1780534224667,82.59,63217.13,103.0,-0.43744,0.00026,7.12472]
[1780534226106,82.59,63217.13,103.0,-0.43744,0.00026,7.12472]
[1780534226321,82.59,63217.13,103.0,-0.43744,0.00026,7.12472]
[1780534226393,82.59,63217.13,103.0,-0.43744,0.00026,7.12472]
[1780534226506,82.59,63217.13,103.0,-0.43744,0.00026,7.12472]
[1780534226537,82.6,63211.53,103.0,-0.43893,0.00026,7.12826]
[1780534226637,82.6,63211.53,103.0,-0.43893,0.00026,7.12826]
[1780534227135,82.6,63211.53,103.0,-0.43893,0.00026,7.12826]
[1780534227792,82.59,63206.39,103.0,-0.44028,0.00026,7.1314]
[1780534228718,82.59,63206.39,103.0,-0.44028,0.00026,7.1314]
[1780534229594,82.58,63203.34,103.0,-0.44108,0.00026,7.13322]
[1780534230101,82.58,63203.34,103.0,-0.44108,0.00026,7.13322]
[1780534230203,82.58,63201.44,103.0,-0.44158,0.00026,7.13434]
[1780534231121,82.58,63201.44,103.0,-0.44158,0.00026,7.13434]
[1780534231809,82.53,63200.45,103.0,-0.44175,0.00026,7.12638]
[1780534231992,82.47,63205.22,103.0,-0.44045,0.00026,7.12344]
[1780534232714,82.47,63205.22,103.0,-0.44045,0.00026,7.12344]
[1780534232837,82.47,63205.22,103.0,-0.44045,0.00026,7.12344]
[1780534232956,82.47,63209.36,103.0,-0.43936,0.00026,7.12092]
[1780534234222,82.47,63214.71,103.0,-0.43794,0.00026,7.11758]
[1780534234872,82.47,63214.71,103.0,-0.43794,0.00026,7.11758]
[1780534234929,82.47,63218.17,103.0,-0.43703,0.00026,7.11537]
[1780534235987,82.47,63218.17,103.0,-0.43703,0.00026,7.11537]
[1780534236587,82.47,63218.17,103.0,-0.43703,0.00026,7.11537]
[1780534237326,82.48,63219.72,103.0,-0.43662,0.00026,7.11438]
[1780534237434,82.48,63219.72,103.0,-0.43662,0.00026,7.11438]
[1780534237539,82.48,63223.22,103.0,-0.4357,0.00026,7.1121]
[1780534237708,82.48,63223.22,103.0,-0.4357,0.00026,7.1121]
[1780534238253,82.48,63231.44,103.0,-0.43353,0.00026,7.10656]
[1780534238628,82.48,63231.44,103.0,-0.43353,0.00026,7.10656]
[1780534238800,82.48,63231.44,103.0,-0.43353,0.00026,7.10656]
[1780534239164,82.49,63220.25,103.0,-0.43649,0.00026,7.11405]
[1780534240141,82.49,63220.25,103.0,-0.43649,0.00026,7.11405]
[1780534240150,82.49,63220.25,103.0,-0.43649,0.00026,7.11405]
[1780534240217,82.48,63218.35,103.0,-0.43699,0.00026,7.11528]
[1780534240901,82.48,63218.35,103.0,-0.43699,0.00026,7.11528]
[1780534241454,82.48,63218.35,103.0,-0.43699,0.00026,7.11528]
[1780534241584,82.48,63218.35,103.0,-0.43699,0.00026,7.11528]
[1780534241550,82.48,63216.14,103.0,-0.43757,0.00026,7.11669]
[1780534242297,82.47,63212.23,103.0,-0.4386,0.00026,7.11915]
[1780534243212,82.47,63204.45,103.0,-0.44066,0.00026,7.12392]
[1780534243706,82.47,63204.45,103.0,-0.44066,0.00026,7.12392]
[1780534244167,82.47,63204.45,103.0,-0.44066,0.00026,7.12392]
[1780534244490,82.47,63210.69,103.0,-0.43901,0.00026,7.1201]
[1780534245014,82.47,63210.69,103.0,-0.43901,0.00026,7.1201]
[1780534245245,82.47,63210.69,103.0,-0.43901,0.00026,7.1201]
[1780534245520,82.47,63201.53,103.0,-0.44144,0.00027,7.12566]
[1780534245799,82.47,63201.53,103.0,-0.44144,0.00027,7.12566]
[1780534246573,82.47,63187.25,103.0,-0.44522,0.00027,7.1338]
[1780534246774,82.47,63187.25,103.0,-0.44522,0.00027,7.1338]
[1780534247144,82.47,63186.95,103.0,-0.4453,0.00027,7.13396]
[1780534252614,82.47,63186.28,103.0,-0.44548,0.00027,7.13433]
[1780534251859,82.47,63183.43,103.0,-0.44624,0.00027,7.13586]
[1780534253473,82.47,63185.0,103.0,-0.44582,0.00027,7.13502]
[1780534254366,82.47,63185.0,103.0,-0.44582,0.00027,7.13502]
[1780534254440,82.47,63185.41,103.0,-0.44571,0.00027,7.1348]
[1780534254910,82.47,63192.98,103.0,-0.4437,0.00027,7.13061]
[1780534255940,82.47,63192.98,103.0,-0.4437,0.00027,7.13061]
[1780534256094,82.47,63192.98,103.0,-0.4437,0.00027,7.13061]
[1780534256195,82.47,63196.94,103.0,-0.44265,0.00027,7.12835]
[1780534256638,82.47,63196.94,103.0,-0.44265,0.00027,7.12835]
[1780534257218,82.47,63196.94,103.0,-0.44265,0.00027,7.12835]
[1780534257255,82.47,63196.94,103.0,-0.44265,0.00027,7.12835]
[1780534257474,82.47,63196.94,103.0,-0.44265,0.00027,7.12835]
[1780534257671,82.47,63196.64,103.0,-0.44273,0.00027,7.12852]
[1780534258471,82.47,63196.64,103.0,-0.44273,0.00027,7.12852]
[1780534258573,82.47,63202.29,103.0,-0.44124,0.00026,7.12521]
[1780534259405,82.47,63204.04,103.0,-0.44077,0.00026,7.12417]
[1780534259915,82.47,63199.39,103.0,-0.442,0.00027,7.12692]
[1780534260904,82.47,63199.39,103.0,-0.442,0.00027,7.12692]
[1780534260922,82.47,63203.0,103.0,-0.44105,0.00026,7.12479]
[1780534261907,82.47,63203.0,103.0,-0.44105,0.00026,7.12479]
[1780534262285,82.47,63203.0,103.0,-0.44105,0.00026,7.12479]
[1780534262828,82.47,63202.3,103.0,-0.44123,0.00027,7.1252]
[1780534263198,82.47,63202.3,103.0,-0.44123,0.00027,7.1252]
[1780534263242,82.47,63202.3,103.0,-0.44123,0.00027,7.1252]
[1780534263356,82.47,63202.3,103.0,-0.44123,0.00027,7.1252]
[1780534263435,82.47,63202.3,103.0,-0.44123,0.00027,7.1252]
[1780534263474,82.47,63202.3,103.0,-0.44123,0.00027,7.1252]
[1780534263681,82.47,63202.3,103.0,-0.44123,0.00027,7.1252]
[1780534263749,82.47,63202.3,103.0,-0.44123,0.00027,7.1252]
[1780534263615,82.47,63211.0,103.0,-0.43892,0.00026,7.1199]
[1780534264308,82.47,63211.0,103.0,-0.43892,0.00026,7.1199]
[1780534264410,82.47,63211.0,103.0,-0.43892,0.00026,7.1199]
[1780534264465,82.47,63211.0,103.0,-0.43892,0.00026,7.1199]
[1780534264620,82.47,63211.0,103.0,-0.43892,0.00026,7.1199]
[1780534264471,82.47,63223.05,103.0,-0.43574,0.00026,7.11218]
[1780534265133,82.47,63223.05,103.0,-0.43574,0.00026,7.11218]
[1780534265410,82.47,63217.52,103.0,-0.4372,0.00026,7.11579]
[1780534266450,82.47,63210.93,103.0,-0.43894,0.00026,7.11995]
[1780534268263,82.47,63212.32,103.0,-0.43858,0.00026,7.11908]
[1780534268270,82.47,63212.32,103.0,-0.43858,0.00026,7.11908]
[1780534268555,82.47,63212.32,103.0,-0.43858,0.00026,7.11908]
[1780534268571,82.47,63212.32,103.0,-0.43858,0.00026,7.11908]
[1780534268582,82.47,63206.18,103.0,-0.4402,0.00026,7.12287]
[1780534268751,82.47,63206.18,103.0,-0.4402,0.00026,7.12287]
[1780534269293,82.47,63206.18,103.0,-0.4402,0.00026,7.12287]
[1780534269327,82.47,63206.18,103.0,-0.4402,0.00026,7.12287]
[1780534269335,82.47,63206.18,103.0,-0.4402,0.00026,7.12287]
[1780534269371,82.47,63206.18,103.0,-0.4402,0.00026,7.12287]
[1780534269405,82.47,63206.18,103.0,-0.4402,0.00026,7.12287]
[1780534269420,82.47,63206.18,103.0,-0.4402,0.00026,7.12287]
[1780534269436,82.47,63206.18,103.0,-0.4402,0.00026,7.12287]
[1780534269639,82.47,63188.16,103.0,-0.44498,0.00027,7.13329]
[1780534269745,82.47,63188.16,103.0,-0.44498,0.00027,7.13329]
[1780534270017,82.47,63188.16,103.0,-0.44498,0.00027,7.13329]
[1780534270444,82.47,63170.17,103.0,-0.44976,0.00027,7.14267]
[1780534271261,82.47,63170.17,103.0,-0.44976,0.00027,7.14267]
[1780534271317,82.47,63161.23,103.0,-0.45214,0.00027,7.14695]
[1780534272063,82.47,63158.65,103.0,-0.45283,0.00027,7.14815]
[1780534272873,82.47,63158.65,103.0,-0.45283,0.00027,7.14815]
[1780534273238,82.47,63158.65,103.0,-0.45283,0.00027,7.14815]
[1780534273467,82.47,63158.65,103.0,-0.45283,0.00027,7.14815]
[1780534274080,82.48,63162.82,103.0,-0.45172,0.00027,7.14622]
[1780534275308,82.48,63162.82,103.0,-0.45172,0.00027,7.14622]
[1780534275349,82.48,63162.82,103.0,-0.45172,0.00027,7.14622]
[1780534275474,82.48,63162.82,103.0,-0.45172,0.00027,7.14622]
[1780534275544,82.48,63162.82,103.0,-0.45172,0.00027,7.14622]
[1780534275717,82.48,63162.82,103.0,-0.45172,0.00027,7.14622]
[1780534275732,82.48,63162.82,103.0,-0.45172,0.00027,7.14622]
[1780534275759,82.48,63162.82,103.0,-0.45172,0.00027,7.14622]
[1780534275610,82.48,63164.9,103.0,-0.45117,0.00027,7.14524]
[1780534275826,82.48,63164.9,103.0,-0.45117,0.00027,7.14524]
[1780534276578,82.48,63164.9,103.0,-0.45117,0.00027,7.14524]
[1780534276438,82.48,63185.08,103.0,-0.44581,0.00027,7.13499]
[1780534276906,82.48,63185.08,103.0,-0.44581,0.00027,7.13499]
[1780534277427,82.48,63185.08,103.0,-0.44581,0.00027,7.13499]
[1780534277477,82.49,63202.75,103.0,-0.44112,0.00026,7.12496]
[1780534277812,82.49,63202.75,103.0,-0.44112,0.00026,7.12496]
[1780534278208,82.48,63205.96,103.0,-0.44027,0.00026,7.12303]
[1780534279623,82.42,63203.77,103.0,-0.44081,0.00027,7.12424]
[1780534280630,82.42,63203.77,103.0,-0.44081,0.00027,7.12424]
[1780534280467,82.42,63206.48,103.0,-0.44009,0.00027,7.1226]
[1780534281166,82.42,63206.48,103.0,-0.44009,0.00027,7.1226]
[1780534281178,82.42,63206.48,103.0,-0.44009,0.00027,7.1226]
[1780534281511,82.41,63218.45,103.0,-0.43692,0.00026,7.11508]
[1780534282415,82.41,63220.78,103.0,-0.4363,0.00026,7.11356]
[1780534283263,82.41,63220.78,103.0,-0.4363,0.00026,7.11356]
[1780534283402,82.41,63220.78,103.0,-0.4363,0.00026,7.11356]
[1780534283421,82.41,63214.24,103.0,-0.43803,0.00026,7.11777]
[1780534285580,82.4,63212.33,103.0,-0.43853,0.00026,7.11896]
[1780534285825,82.4,63212.33,103.0,-0.43853,0.00026,7.11896]
[1780534285871,82.4,63212.33,103.0,-0.43853,0.00026,7.11896]
[1780534286283,82.4,63212.33,103.0,-0.43853,0.00026,7.11896]
[1780534286334,82.41,63217.1,103.0,-0.43727,0.00026,7.11594]
[1780534287158,82.41,63217.1,103.0,-0.43727,0.00026,7.11594]
[1780534287197,82.41,63217.1,103.0,-0.43727,0.00026,7.11594]
[1780534287212,82.41,63217.1,103.0,-0.43727,0.00026,7.11594]
[1780534287277,82.41,63217.1,103.0,-0.43727,0.00026,7.11594]
[1780534287350,82.41,63217.1,103.0,-0.43727,0.00026,7.11594]
[1780534287359,82.41,63217.1,103.0,-0.43727,0.00026,7.11594]
[1780534287379,82.41,63217.1,103.0,-0.43727,0.00026,7.11594]
[1780534287607,82.41,63217.1,103.0,-0.43727,0.00026,7.11594]
[1780534287459,82.41,63232.48,103.0,-0.4332,0.00026,7.10569]
[1780534287701,82.41,63232.48,103.0,-0.4332,0.00026,7.10569]
[1780534287802,82.41,63232.48,103.0,-0.4332,0.00026,7.10569]
[1780534287849,82.41,63232.48,103.0,-0.4332,0.00026,7.10569]
[1780534287941,82.41,63232.48,103.0,-0.4332,0.00026,7.10569]
[1780534288219,82.41,63232.48,103.0,-0.4332,0.00026,7.10569]
[1780534288306,82.41,63232.48,103.0,-0.4332,0.00026,7.10569]
[1780534288354,82.41,63232.48,103.0,-0.4332,0.00026,7.10569]
[1780534288380,82.41,63248.09,103.0,-0.42909,0.00026,7.09453]
[1780534288733,82.41,63248.09,103.0,-0.42909,0.00026,7.09453]
[1780534289197,82.41,63248.09,103.0,-0.42909,0.00026,7.09453]
[1780534289218,82.41,63248.09,103.0,-0.42909,0.00026,7.09453]
[1780534289421,82.41,63247.71,103.0,-0.42919,0.00026,7.09482]
[1780534289884,82.41,63247.71,103.0,-0.42919,0.00026,7.09482]
[1780534290226,82.41,63245.83,103.0,-0.42968,0.00026,7.0962]
[1780534290748,82.41,63245.83,103.0,-0.42968,0.00026,7.0962]
[1780534291085,82.41,63245.83,103.0,-0.42968,0.00026,7.0962]
[1780534292351,82.41,63245.46,103.0,-0.42971,0.00026,7.08797]
[1780534292452,82.41,63247.89,103.0,-0.42907,0.00026,7.08618]
[1780534294255,82.41,63250.62,103.0,-0.42834,0.00026,7.08414]
[1780534296504,82.41,63250.46,103.0,-0.42839,0.00026,7.08426]
[1780534296588,82.4,63248.82,103.0,-0.42882,0.00026,7.08548]
[1780534296864,82.4,63248.82,103.0,-0.42882,0.00026,7.08548]
[1780534297156,82.4,63248.82,103.0,-0.42882,0.00026,7.08548]
[1780534297492,82.4,63248.82,103.0,-0.42882,0.00026,7.08548]
[1780534297530,82.4,63257.99,103.0,-0.4264,0.00026,7.07854]
[1780534297878,82.4,63257.99,103.0,-0.4264,0.00026,7.07854]
[1780534298033,82.4,63257.99,103.0,-0.4264,0.00026,7.07854]
[1780534298149,82.4,63257.99,103.0,-0.4264,0.00026,7.07854]
[1780534298170,82.4,63257.99,103.0,-0.4264,0.00026,7.07854]
[1780534298233,82.4,63257.99,103.0,-0.4264,0.00026,7.07854]
[1780534298284,82.4,63260.41,103.0,-0.42576,0.00026,7.07666]
[1780534298931,82.4,63260.41,103.0,-0.42576,0.00026,7.07666]
[1780534298967,82.4,63260.41,103.0,-0.42576,0.00026,7.07666]
[1780534299035,82.4,63260.41,103.0,-0.42576,0.00026,7.07666]
[1780534299056,82.4,63260.41,103.0,-0.42576,0.00026,7.07666]
[1780534299291,82.4,63256.57,103.0,-0.42677,0.00026,7.07963]
[1780534300271,82.4,63256.57,103.0,-0.42677,0.00026,7.07963]
[1780534300538,82.4,63256.57,103.0,-0.42677,0.00026,7.07963]
[1780534300639,82.4,63260.15,103.0,-0.42583,0.00026,7.07686]
[1780534301106,82.4,63260.15,103.0,-0.42583,0.00026,7.07686]
[1780534301447,82.4,63260.15,103.0,-0.42583,0.00026,7.07686]
[1780534301470,82.4,63260.15,103.0,-0.42583,0.00026,7.07686]
[1780534301486,82.4,63260.15,103.0,-0.42583,0.00026,7.07686]
[1780534301635,82.4,63257.68,103.0,-0.42648,0.00026,7.07878]
[1780534302346,82.4,63257.68,103.0,-0.42648,0.00026,7.07878]
[1780534302550,82.4,63250.77,103.0,-0.4283,0.00026,7.08402]
[1780534303543,82.4,63250.77,103.0,-0.4283,0.00026,7.08402]
[1780534303688,82.4,63250.77,103.0,-0.4283,0.00026,7.08402]
[1780534303721,82.4,63250.77,103.0,-0.4283,0.00026,7.08402]
[1780534303884,82.41,63251.54,103.0,-0.4281,0.00026,7.08345]
[1780534304429,82.41,63251.54,103.0,-0.4281,0.00026,7.08345]
[1780534304490,82.41,63243.1,103.0,-0.43033,0.00026,7.08968]
[1780534304763,82.41,63243.1,103.0,-0.43033,0.00026,7.08968]
[1780534304896,82.41,63243.1,103.0,-0.43033,0.00026,7.08968]
[1780534304988,82.41,63243.1,103.0,-0.43033,0.00026,7.08968]
[1780534305166,82.41,63243.1,103.0,-0.43033,0.00026,7.08968]
[1780534305310,82.41,63243.1,103.0,-0.43033,0.00026,7.08968]
[1780534305463,82.41,63243.1,103.0,-0.43033,0.00026,7.08968]
[1780534305596,82.41,63243.1,103.0,-0.43033,0.00026,7.08968]
[1780534305669,82.41,63239.08,103.0,-0.43139,0.00026,7.09257]
[1780534306340,82.41,63246.08,103.0,-0.42955,0.00026,7.08751]
[1780534308279,82.41,63246.05,103.0,-0.42955,0.00026,7.08754]
[1780534308355,82.41,63241.98,103.0,-0.43063,0.00026,7.09051]
[1780534310109,82.42,63242.24,103.0,-0.43057,0.00026,7.09033]
[1780534310298,82.42,63242.24,103.0,-0.43057,0.00026,7.09033]
[1780534310472,82.42,63242.24,103.0,-0.43057,0.00026,7.09033]
[1780534310611,82.42,63247.41,103.0,-0.4292,0.00026,7.08656]
[1780534311662,82.42,63247.41,103.0,-0.4292,0.00026,7.08656]
[1780534311376,82.42,63250.99,103.0,-0.42826,0.00026,7.0839]
[1780534311937,82.42,63250.99,103.0,-0.42826,0.00026,7.0839]
[1780534312449,82.42,63250.99,103.0,-0.42826,0.00026,7.0839]
[1780534312515,82.42,63250.99,103.0,-0.42826,0.00026,7.0839]
[1780534312575,82.42,63250.99,103.0,-0.42826,0.00026,7.0839]
[1780534312643,82.42,63250.99,103.0,-0.42826,0.00026,7.0839]
[1780534312681,82.42,63250.99,103.0,-0.42826,0.00026,7.0839]
[1780534312616,82.42,63257.89,103.0,-0.42644,0.00026,7.07866]
[1780534312721,82.42,63257.89,103.0,-0.42644,0.00026,7.07866]
[1780534313085,82.42,63257.89,103.0,-0.42644,0.00026,7.07866]
[1780534313391,82.42,63251.84,103.0,-0.42803,0.00026,7.08326]
[1780534313754,82.42,63251.84,103.0,-0.42803,0.00026,7.08326]
[1780534314301,82.42,63251.84,103.0,-0.42803,0.00026,7.08326]
[1780534314528,82.42,63251.84,103.0,-0.42803,0.00026,7.08326]
[1780534314680,82.42,63251.84,103.0,-0.42803,0.00026,7.08326]
[1780534314629,82.42,63243.74,103.0,-0.43017,0.00026,7.08925]
[1780534315870,82.42,63243.5,103.0,-0.43023,0.00026,7.08942]
[1780534316472,82.42,63239.28,103.0,-0.43135,0.00026,7.09246]
[1780534318688,82.42,63237.51,103.0,-0.43182,0.00026,7.09371]
[1780534319264,82.42,63237.51,103.0,-0.43182,0.00026,7.09371]
[1780534319434,82.42,63234.68,103.0,-0.43256,0.00026,7.0957]
[1780534320441,82.42,63232.42,103.0,-0.43316,0.00026,7.09727]
[1780534320992,82.42,63232.42,103.0,-0.43316,0.00026,7.09727]
[1780534321347,82.42,63232.42,103.0,-0.43316,0.00026,7.09727]
[1780534321360,82.42,63232.42,103.0,-0.43316,0.00026,7.09727]
[1780534321440,82.42,63232.42,103.0,-0.43316,0.00026,7.09727]
[1780534321464,82.42,63232.2,103.0,-0.43322,0.00026,7.09743]
[1780534321913,82.42,63232.2,103.0,-0.43322,0.00026,7.09743]
[1780534322432,82.42,63232.2,103.0,-0.43322,0.00026,7.09743]
[1780534322470,82.42,63238.06,103.0,-0.43167,0.00026,7.09333]
[1780534323347,82.42,63238.06,103.0,-0.43167,0.00026,7.09333]
[1780534323444,82.42,63238.06,103.0,-0.43167,0.00026,7.09333]
[1780534323592,82.42,63238.06,103.0,-0.43167,0.00026,7.09333]
[1780534323893,82.42,63238.06,103.0,-0.43167,0.00026,7.09333]
[1780534323992,82.42,63238.06,103.0,-0.43167,0.00026,7.09333]
[1780534324061,82.42,63238.06,103.0,-0.43167,0.00026,7.09333]
[1780534324381,82.42,63238.06,103.0,-0.43167,0.00026,7.09333]
[1780534324458,82.42,63238.06,103.0,-0.43167,0.00026,7.09333]
[1780534323636,82.42,63231.07,103.0,-0.43352,0.00026,7.0982]
[1780534324630,82.42,63231.07,103.0,-0.43352,0.00026,7.0982]
[1780534324715,82.42,63231.07,103.0,-0.43352,0.00026,7.0982]
[1780534324725,82.42,63231.07,103.0,-0.43352,0.00026,7.0982]
[1780534324752,82.42,63231.07,103.0,-0.43352,0.00026,7.0982]
[1780534324646,82.42,63214.85,103.0,-0.43782,0.00027,7.10893]
[1780534325210,82.42,63214.85,103.0,-0.43782,0.00027,7.10893]
[1780534325492,82.42,63214.85,103.0,-0.43782,0.00027,7.10893]
[1780534325611,82.42,63214.85,103.0,-0.43782,0.00027,7.10893]
[1780534325758,82.42,63214.85,103.0,-0.43782,0.00027,7.10893]
[1780534325873,82.42,63214.85,103.0,-0.43782,0.00027,7.10893]
[1780534326049,82.42,63214.85,103.0,-0.43782,0.00027,7.10893]
[1780534325560,82.42,63205.03,103.0,-0.44042,0.00027,7.11502]
[1780534326339,82.42,63205.03,103.0,-0.44042,0.00027,7.11502]
[1780534326959,82.42,63205.03,103.0,-0.44042,0.00027,7.11502]
[1780534326516,82.42,63217.11,103.0,-0.43721,0.00026,7.10748]
[1780534327573,82.42,63217.11,103.0,-0.43721,0.00026,7.10748]
[1780534327589,82.42,63217.11,103.0,-0.43721,0.00026,7.10748]
[1780534327637,82.42,63224.49,103.0,-0.43526,0.00026,7.10265]
[1780534328008,82.42,63224.49,103.0,-0.43526,0.00026,7.10265]
[1780534328667,82.42,63224.49,103.0,-0.43526,0.00026,7.10265]
[1780534328526,82.43,63226.36,103.0,-0.43477,0.00026,7.10141]
[1780534329332,82.43,63226.36,103.0,-0.43477,0.00026,7.10141]
[1780534329533,82.43,63229.21,103.0,-0.43402,0.00026,7.09949]
[1780534330241,82.43,63229.21,103.0,-0.43402,0.00026,7.09949]
[1780534331001,82.43,63229.01,103.0,-0.43407,0.00026,7.09964]
[1780534331351,82.43,63229.01,103.0,-0.43407,0.00026,7.09964]
[1780534331582,82.43,63229.01,103.0,-0.43407,0.00026,7.09964]
[1780534331652,82.43,63229.01,103.0,-0.43407,0.00026,7.09964]
[1780534331806,82.43,63227.93,103.0,-0.43436,0.00026,7.10036]
[1780534331836,82.43,63227.93,103.0,-0.43436,0.00026,7.10036]
[1780534331887,82.43,63227.93,103.0,-0.43436,0.00026,7.10036]
[1780534331998,82.43,63227.93,103.0,-0.43436,0.00026,7.10036]
[1780534332338,82.43,63227.93,103.0,-0.43436,0.00026,7.10036]
[1780534332511,82.43,63227.93,103.0,-0.43436,0.00026,7.10036]
[1780534332752,82.43,63227.93,103.0,-0.43436,0.00026,7.10036]
[1780534332648,82.44,63240.6,103.0,-0.43101,0.00026,7.09155]
[1780534333104,82.44,63240.6,103.0,-0.43101,0.00026,7.09155]
[1780534333111,82.44,63240.6,103.0,-0.43101,0.00026,7.09155]
[1780534333741,82.44,63250.18,103.0,-0.42848,0.00026,7.08455]
[1780534333908,82.44,63250.18,103.0,-0.42848,0.00026,7.08455]
[1780534333928,82.44,63250.18,103.0,-0.42848,0.00026,7.08455]
[1780534334409,82.44,63250.18,103.0,-0.42848,0.00026,7.08455]
[1780534334420,82.44,63250.18,103.0,-0.42848,0.00026,7.08455]
[1780534334696,82.44,63250.18,103.0,-0.42848,0.00026,7.08455]
[1780534334725,82.44,63250.18,103.0,-0.42848,0.00026,7.08455]
[1780534334569,82.44,63245.48,103.0,-0.42972,0.00026,7.08802]
[1780534335749,82.44,63240.52,103.0,-0.43103,0.00026,7.09161]
[1780534336031,82.44,63240.52,103.0,-0.43103,0.00026,7.09161]
[1780534336406,82.44,63240.52,103.0,-0.43103,0.00026,7.09161]
[1780534336418,82.44,63240.52,103.0,-0.43103,0.00026,7.09161]
[1780534336439,82.44,63240.52,103.0,-0.43103,0.00026,7.09161]
[1780534336752,82.44,63240.52,103.0,-0.43103,0.00026,7.09161]
[1780534336763,82.44,63240.52,103.0,-0.43103,0.00026,7.09161]
[1780534336584,82.44,63247.04,103.0,-0.42931,0.00026,7.08688]
[1780534337395,82.44,63247.04,103.0,-0.42931,0.00026,7.08688]
[1780534337591,82.44,63259.12,103.0,-0.42612,0.00026,7.07774]
[1780534338127,82.44,63259.12,103.0,-0.42612,0.00026,7.07774]
[1780534338476,82.44,63259.12,103.0,-0.42612,0.00026,7.07774]
[1780534338478,82.44,63259.12,103.0,-0.42612,0.00026,7.07774]
[1780534338585,82.44,63259.12,103.0,-0.42612,0.00026,7.07774]
[1780534338649,82.44,63259.12,103.0,-0.42612,0.00026,7.07774]
[1780534338687,82.43,63258.2,103.0,-0.42637,0.00026,7.07845]
[1780534339627,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534339798,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534339940,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340068,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340122,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340224,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340249,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340252,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340262,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340530,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340594,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340604,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340612,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340617,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340648,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340652,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340754,82.43,63247.46,103.0,-0.4292,0.00026,7.08656]
[1780534340696,82.43,63236.13,103.0,-0.43219,0.00026,7.09471]
[1780534340949,82.43,63236.13,103.0,-0.43219,0.00026,7.09471]
[1780534341037,82.43,63236.13,103.0,-0.43219,0.00026,7.09471]
[1780534341101,82.43,63236.13,103.0,-0.43219,0.00026,7.09471]
[1780534341213,82.43,63236.13,103.0,-0.43219,0.00026,7.09471]
[1780534341698,82.43,63223.63,103.0,-0.4355,0.00026,7.10325]
[1780534341993,82.43,63223.63,103.0,-0.4355,0.00026,7.10325]
[1780534342654,82.4,63219.02,103.0,-0.4367,0.00026,7.10622]
[1780534343064,82.4,63219.02,103.0,-0.4367,0.00026,7.10622]
[1780534343103,82.4,63219.02,103.0,-0.4367,0.00026,7.10622]
[1780534343469,82.4,63219.02,103.0,-0.4367,0.00026,7.10622]
[1780534343661,82.4,63216.74,103.0,-0.4373,0.00027,7.10768]
[1780534343921,82.4,63216.74,103.0,-0.4373,0.00027,7.10768]
[1780534344048,82.4,63216.74,103.0,-0.4373,0.00027,7.10768]
[1780534344126,82.4,63216.74,103.0,-0.4373,0.00027,7.10768]
[1780534344668,82.4,63212.02,103.0,-0.43855,0.00027,7.11068]
[1780534345097,82.4,63212.02,103.0,-0.43855,0.00027,7.11068]
[1780534345154,82.4,63212.02,103.0,-0.43855,0.00027,7.11068]
[1780534345289,82.4,63212.02,103.0,-0.43855,0.00027,7.11068]
[1780534345737,82.4,63212.02,103.0,-0.43855,0.00027,7.11068]
[1780534345741,82.4,63208.05,103.0,-0.4396,0.00027,7.11314]
[1780534348578,82.39,63210.9,103.0,-0.43885,0.00027,7.11137]
[1780534348697,82.39,63201.12,103.0,-0.44144,0.00027,7.11732]
[1780534350191,82.39,63200.33,103.0,-0.44165,0.00027,7.11778]
[1780534350711,82.39,63202.45,103.0,-0.44109,0.00027,7.11653]
[1780534350924,82.39,63202.45,103.0,-0.44109,0.00027,7.11653]
[1780534351718,82.39,63207.87,103.0,-0.43959,0.00027,7.10477]
[1780534352058,82.39,63207.87,103.0,-0.43959,0.00027,7.10477]
[1780534352119,82.39,63207.87,103.0,-0.43959,0.00027,7.10477]
[1780534352379,82.39,63207.87,103.0,-0.43959,0.00027,7.10477]
[1780534352727,82.39,63200.7,103.0,-0.4415,0.00027,7.1091]
[1780534353006,82.39,63200.7,103.0,-0.4415,0.00027,7.1091]
[1780534353043,82.39,63200.7,103.0,-0.4415,0.00027,7.1091]
[1780534353075,82.39,63200.7,103.0,-0.4415,0.00027,7.1091]
[1780534353126,82.39,63200.7,103.0,-0.4415,0.00027,7.1091]
[1780534353241,82.39,63200.7,103.0,-0.4415,0.00027,7.1091]
[1780534353368,82.39,63200.7,103.0,-0.4415,0.00027,7.1091]
[1780534353386,82.39,63200.7,103.0,-0.4415,0.00027,7.1091]
[1780534353782,82.39,63200.7,103.0,-0.4415,0.00027,7.1091]
[1780534353747,82.39,63180.95,103.0,-0.44675,0.00027,7.12018]
[1780534354242,82.39,63180.95,103.0,-0.44675,0.00027,7.12018]
[1780534354492,82.39,63180.95,103.0,-0.44675,0.00027,7.12018]
[1780534354740,82.39,63178.75,103.0,-0.44734,0.00027,7.12134]
[1780534355703,82.39,63178.75,103.0,-0.44734,0.00027,7.12134]
[1780534355790,82.39,63178.75,103.0,-0.44734,0.00027,7.12134]
[1780534355795,82.39,63178.75,103.0,-0.44734,0.00027,7.12134]
[1780534355755,82.39,63178.12,103.0,-0.44751,0.00027,7.12167]
[1780534356117,82.39,63178.12,103.0,-0.44751,0.00027,7.12167]
[1780534356599,82.39,63178.12,103.0,-0.44751,0.00027,7.12167]
[1780534356761,82.39,63161.32,103.0,-0.45199,0.00027,7.12996]
[1780534357112,82.39,63161.32,103.0,-0.45199,0.00027,7.12996]
[1780534357768,82.39,63164.7,103.0,-0.45108,0.00027,7.12836]
[1780534358073,82.39,63164.7,103.0,-0.45108,0.00027,7.12836]
[1780534358136,82.39,63164.7,103.0,-0.45108,0.00027,7.12836]
[1780534358775,82.39,63162.57,103.0,-0.45165,0.00027,7.12937]
[1780534358910,82.39,63162.57,103.0,-0.45165,0.00027,7.12937]
[1780534359100,82.39,63162.57,103.0,-0.45165,0.00027,7.12937]
[1780534359949,82.38,63161.92,103.0,-0.45182,0.00027,7.12967]
[1780534360789,82.38,63167.22,103.0,-0.45041,0.00027,7.12714]
[1780534361746,82.38,63167.22,103.0,-0.45041,0.00027,7.12714]
[1780534361752,82.38,63167.22,103.0,-0.45041,0.00027,7.12714]
[1780534361796,82.38,63164.54,103.0,-0.45112,0.00027,7.12843]
[1780534362035,82.38,63164.54,103.0,-0.45112,0.00027,7.12843]
[1780534362803,82.38,63174.33,103.0,-0.44851,0.00027,7.1236]
[1780534362958,82.38,63174.33,103.0,-0.44851,0.00027,7.1236]
[1780534362989,82.38,63174.33,103.0,-0.44851,0.00027,7.1236]
[1780534363065,82.38,63174.33,103.0,-0.44851,0.00027,7.1236]
[1780534363226,82.38,63174.33,103.0,-0.44851,0.00027,7.1236]
[1780534363478,82.38,63174.33,103.0,-0.44851,0.00027,7.1236]
[1780534363533,82.38,63174.33,103.0,-0.44851,0.00027,7.1236]
[1780534363543,82.38,63174.33,103.0,-0.44851,0.00027,7.1236]
[1780534364028,82.38,63174.33,103.0,-0.44851,0.00027,7.12359]
[1780534365662,82.37,63178.93,103.0,-0.44728,0.00027,7.12121]
[1780534366782,82.37,63178.93,103.0,-0.44728,0.00027,7.12121]
[1780534366831,82.35,63176.21,103.0,-0.448,0.00027,7.12261]
[1780534368354,82.35,63176.21,103.0,-0.448,0.00027,7.12261]
[1780534368463,82.35,63176.21,103.0,-0.448,0.00027,7.12261]
[1780534368613,82.35,63176.21,103.0,-0.448,0.00027,7.12261]
[1780534368712,82.35,63175.82,103.0,-0.4481,0.00027,7.1228]
[1780534369420,82.35,63175.82,103.0,-0.4481,0.00027,7.1228]
[1780534369507,82.34,63185.65,103.0,-0.44547,0.00027,7.11758]
[1780534370132,82.34,63185.65,103.0,-0.44547,0.00027,7.11758]
[1780534370452,82.34,63185.65,103.0,-0.44547,0.00027,7.11758]
[1780534370484,82.34,63192.65,103.0,-0.44361,0.00027,7.11369]
[1780534371560,82.34,63192.65,103.0,-0.44361,0.00027,7.11369]
[1780534371716,82.35,63189.96,103.0,-0.44433,0.00027,7.11521]
[1780534371974,82.35,63189.96,103.0,-0.44433,0.00027,7.11521]
[1780534372254,82.35,63189.96,103.0,-0.44433,0.00027,7.11521]
[1780534372355,82.35,63187.33,103.0,-0.44503,0.00027,7.11667]
[1780534373077,82.35,63187.33,103.0,-0.44503,0.00027,7.11667]
[1780534373201,82.35,63187.33,103.0,-0.44503,0.00027,7.11667]
[1780534373220,82.35,63187.33,103.0,-0.44503,0.00027,7.11667]
[1780534373780,82.35,63187.33,103.0,-0.44503,0.00027,7.11667]
[1780534373801,82.35,63187.33,103.0,-0.44503,0.00027,7.11667]
[1780534373783,82.35,63183.11,103.0,-0.44615,0.00027,7.11897]
[1780534373836,82.35,63183.11,103.0,-0.44615,0.00027,7.11897]
[1780534373969,82.35,63183.11,103.0,-0.44615,0.00027,7.11897]
[1780534374110,82.35,63183.11,103.0,-0.44615,0.00027,7.11897]
[1780534374139,82.35,63183.11,103.0,-0.44615,0.00027,7.11897]
[1780534374192,82.35,63183.11,103.0,-0.44615,0.00027,7.11897]
[1780534374498,82.35,63183.11,103.0,-0.44615,0.00027,7.11897]
[1780534374510,82.35,63183.11,103.0,-0.44615,0.00027,7.11897]
[1780534374688,82.35,63183.11,103.0,-0.44615,0.00027,7.11897]
[1780534374757,82.35,63169.91,103.0,-0.44968,0.00027,7.12579]
[1780534375240,82.35,63169.91,103.0,-0.44968,0.00027,7.12579]
[1780534375442,82.35,63155.45,103.0,-0.45354,0.00027,7.13261]
[1780534375993,82.35,63155.45,103.0,-0.45354,0.00027,7.13261]
[1780534376038,82.35,63154.19,103.0,-0.45387,0.00027,7.13317]
[1780534377599,82.35,63149.22,103.0,-0.4552,0.00027,7.13534]
[1780534378610,82.35,63149.22,103.0,-0.4552,0.00027,7.13534]
[1780534378710,82.35,63152.63,103.0,-0.45429,0.00027,7.13386]
[1780534380235,82.35,63152.82,103.0,-0.45424,0.00027,7.13377]
[1780534380255,82.35,63152.82,103.0,-0.45424,0.00027,7.13377]
[1780534380277,82.35,63152.82,103.0,-0.45424,0.00027,7.13377]
[1780534380712,82.35,63152.82,103.0,-0.45424,0.00027,7.13377]
[1780534380813,82.35,63150.33,103.0,-0.4549,0.00027,7.13486]
[1780534381115,82.35,63150.33,103.0,-0.4549,0.00027,7.13486]
[1780534381258,82.35,63150.33,103.0,-0.4549,0.00027,7.13486]
[1780534381473,82.35,63150.33,103.0,-0.4549,0.00027,7.13486]
[1780534381497,82.35,63150.33,103.0,-0.4549,0.00027,7.13486]
[1780534381535,82.35,63150.33,103.0,-0.4549,0.00027,7.13486]
[1780534381549,82.35,63150.33,103.0,-0.4549,0.00027,7.13486]
[1780534381558,82.35,63150.33,103.0,-0.4549,0.00027,7.13486]
[1780534381693,82.35,63143.54,103.0,-0.45672,0.00027,7.13772]
[1780534381957,82.35,63143.54,103.0,-0.45672,0.00027,7.13772]
[1780534382068,82.35,63143.54,103.0,-0.45672,0.00027,7.13772]
[1780534382530,82.35,63143.54,103.0,-0.45672,0.00027,7.13772]
[1780534382732,82.35,63143.54,103.0,-0.45672,0.00027,7.13772]
[1780534382744,82.35,63143.54,103.0,-0.45672,0.00027,7.13772]
[1780534382735,82.35,63133.88,103.0,-0.45931,0.00027,7.14154]
[1780534383057,82.35,63133.88,103.0,-0.45931,0.00027,7.14154]
[1780534383336,82.35,63133.88,103.0,-0.45931,0.00027,7.14154]
[1780534383589,82.35,63133.88,103.0,-0.45931,0.00027,7.14154]
[1780534383633,82.34,63129.35,103.0,-0.46052,0.00027,7.14322]
[1780534384064,82.34,63129.35,103.0,-0.46052,0.00027,7.14322]
[1780534384686,82.34,63129.35,103.0,-0.46052,0.00027,7.14322]
[1780534384788,82.34,63122.64,103.0,-0.46232,0.00027,7.14559]
[1780534385611,82.34,63122.64,103.0,-0.46232,0.00027,7.14559]
[1780534385688,82.34,63122.64,103.0,-0.46232,0.00027,7.14559]
[1780534385733,82.34,63124.53,103.0,-0.46181,0.00027,7.14494]
[1780534386328,82.34,63124.53,103.0,-0.46181,0.00027,7.14494]
[1780534386435,82.34,63124.53,103.0,-0.46181,0.00027,7.14494]
[1780534386453,82.34,63124.53,103.0,-0.46181,0.00027,7.14494]
[1780534386472,82.34,63124.53,103.0,-0.46181,0.00027,7.14494]
[1780534386630,82.34,63124.53,103.0,-0.46181,0.00027,7.14494]
[1780534386794,82.34,63124.53,103.0,-0.46181,0.00027,7.14494]
[1780534386642,82.34,63119.26,103.0,-0.46322,0.00027,7.14673]
[1780534387171,82.34,63119.26,103.0,-0.46322,0.00027,7.14673]
[1780534387234,82.34,63119.26,103.0,-0.46322,0.00027,7.14673]
[1780534387603,82.34,63119.26,103.0,-0.46322,0.00027,7.14673]
[1780534387641,82.34,63119.26,103.0,-0.46322,0.00027,7.14673]
[1780534387733,82.34,63119.26,103.0,-0.46322,0.00027,7.14673]
[1780534387826,82.34,63099.23,103.0,-0.4686,0.00027,7.15274]
[1780534387862,82.34,63099.23,103.0,-0.4686,0.00027,7.15274]
[1780534387933,82.34,63099.23,103.0,-0.4686,0.00027,7.15274]
[1780534388093,82.34,63099.23,103.0,-0.4686,0.00027,7.15274]
[1780534388098,82.34,63099.23,103.0,-0.4686,0.00027,7.15274]
[1780534388293,82.34,63099.23,103.0,-0.4686,0.00027,7.15274]
[1780534388520,82.34,63099.23,103.0,-0.4686,0.00027,7.15274]
[1780534388800,82.34,63086.81,103.0,-0.47194,0.00027,7.1558]
[1780534389752,82.34,63073.5,103.0,-0.47551,0.00027,7.15854]
[1780534390115,82.34,63073.5,103.0,-0.47551,0.00027,7.15854]
[1780534390236,82.34,63073.5,103.0,-0.47551,0.00027,7.15854]
[1780534390252,82.34,63073.5,103.0,-0.47551,0.00027,7.15854]
[1780534390331,82.34,63073.5,103.0,-0.47551,0.00027,7.15854]
[1780534390409,82.34,63073.5,103.0,-0.47551,0.00027,7.15854]
[1780534390431,82.35,63070.26,103.0,-0.47639,0.00027,7.15911]
[1780534391156,82.35,63070.26,103.0,-0.47639,0.00027,7.15911]
[1780534391174,82.35,63070.26,103.0,-0.47639,0.00027,7.15911]
[1780534391177,82.35,63070.26,103.0,-0.47639,0.00027,7.15911]
[1780534391260,82.35,63070.26,103.0,-0.47639,0.00027,7.15911]
[1780534391601,82.35,63070.26,103.0,-0.47639,0.00027,7.15911]
[1780534391823,82.35,63083.45,103.0,-0.47284,0.00027,7.15655]
[1780534391959,82.35,63083.45,103.0,-0.47284,0.00027,7.15655]
[1780534391968,82.35,63083.45,103.0,-0.47284,0.00027,7.15655]
[1780534392090,82.35,63083.45,103.0,-0.47284,0.00027,7.15655]
[1780534392114,82.35,63083.45,103.0,-0.47284,0.00027,7.15655]
[1780534392779,82.35,63077.35,103.0,-0.47448,0.00027,7.15781]
[1780534393225,82.35,63077.35,103.0,-0.47448,0.00027,7.15781]
[1780534393729,82.36,63069.43,103.0,-0.47661,0.00027,7.15926]
[1780534394555,82.36,63069.43,103.0,-0.47661,0.00027,7.15926]
[1780534394615,82.36,63069.43,103.0,-0.47661,0.00027,7.15926]
[1780534394631,82.36,63069.43,103.0,-0.47661,0.00027,7.15926]
[1780534394688,82.36,63073.34,103.0,-0.47556,0.00027,7.15857]
[1780534395591,82.36,63073.34,103.0,-0.47556,0.00027,7.15857]
[1780534395699,82.36,63070.3,103.0,-0.47638,0.00027,7.15911]
[1780534396292,82.36,63070.3,103.0,-0.47638,0.00027,7.15911]
[1780534396447,82.36,63070.3,103.0,-0.47638,0.00027,7.15911]
[1780534396561,82.36,63070.3,103.0,-0.47638,0.00027,7.15911]
[1780534396674,82.36,63070.3,103.0,-0.47638,0.00027,7.15911]
[1780534396691,82.36,63070.3,103.0,-0.47638,0.00027,7.15911]
[1780534396732,82.36,63070.3,103.0,-0.47638,0.00027,7.15911]
[1780534396736,82.36,63070.3,103.0,-0.47638,0.00027,7.15911]
[1780534396795,82.36,63070.3,103.0,-0.47638,0.00027,7.15911]
[1780534396767,82.36,63065.25,103.0,-0.47774,0.00027,7.15994]
[1780534397434,82.36,63065.25,103.0,-0.47774,0.00027,7.15994]
[1780534397470,82.36,63066.88,103.0,-0.4773,0.00027,7.15968]
[1780534398169,82.36,63066.88,103.0,-0.4773,0.00027,7.15968]
[1780534398270,82.36,63066.88,103.0,-0.4773,0.00027,7.15968]
[1780534398665,82.36,63066.88,103.0,-0.4773,0.00027,7.15968]
[1780534398834,82.36,63066.88,103.0,-0.4773,0.00027,7.15968]
[1780534398846,82.36,63066.88,103.0,-0.4773,0.00027,7.15968]
[1780534398804,82.36,63069.45,103.0,-0.47661,0.00027,7.15926]
[1780534398869,82.36,63069.45,103.0,-0.47661,0.00027,7.15926]
[1780534399055,82.36,63069.45,103.0,-0.47661,0.00027,7.15926]
[1780534399072,82.36,63069.45,103.0,-0.47661,0.00027,7.15926]
[1780534399331,82.36,63069.45,103.0,-0.47661,0.00027,7.15926]
[1780534399448,82.36,63069.45,103.0,-0.47661,0.00027,7.15926]
[1780534399663,82.36,63069.45,103.0,-0.47661,0.00027,7.15926]
[1780534399717,82.36,63069.45,103.0,-0.47661,0.00027,7.15926]
[1780534399779,82.36,63069.45,103.0,-0.47661,0.00027,7.15926]
[1780534399810,82.37,63078.78,103.0,-0.4741,0.00027,7.15753]
[1780534400160,82.37,63078.78,103.0,-0.4741,0.00027,7.15753]
[1780534400405,82.37,63078.78,103.0,-0.4741,0.00027,7.15753]
[1780534400669,82.37,63078.78,103.0,-0.4741,0.00027,7.15753]
[1780534400809,82.37,63078.78,103.0,-0.4741,0.00027,7.15753]
[1780534400748,82.37,63081.94,103.0,-0.47325,0.00027,7.15688]
[1780534401308,82.37,63081.94,103.0,-0.47325,0.00027,7.15688]
[1780534401327,82.37,63081.94,103.0,-0.47325,0.00027,7.15688]
[1780534401429,82.37,63081.94,103.0,-0.47325,0.00027,7.15688]
[1780534401503,82.37,63081.94,103.0,-0.47325,0.00027,7.15688]
[1780534402219,82.36,63081.51,103.0,-0.47336,0.00027,7.15697]
[1780534402357,82.36,63081.51,103.0,-0.47336,0.00027,7.15697]
[1780534402680,82.36,63081.51,103.0,-0.47336,0.00027,7.15697]
[1780534402810,82.36,63081.51,103.0,-0.47336,0.00027,7.15697]
[1780534402747,82.36,63095.57,103.0,-0.46959,0.00027,7.1537]
[1780534402938,82.36,63095.57,103.0,-0.46959,0.00027,7.1537]
[1780534402991,82.36,63095.57,103.0,-0.46959,0.00027,7.1537]
[1780534403093,82.36,63095.57,103.0,-0.46959,0.00027,7.1537]
[1780534403233,82.36,63095.57,103.0,-0.46959,0.00027,7.1537]
[1780534403336,82.36,63095.57,103.0,-0.46959,0.00027,7.1537]
[1780534403437,82.35,63086.97,103.0,-0.4719,0.00027,7.15577]
[1780534404628,82.35,63082.22,103.0,-0.47317,0.00027,7.15681]
[1780534405347,82.35,63082.22,103.0,-0.47317,0.00027,7.15681]
[1780534405690,82.35,63082.22,103.0,-0.47317,0.00027,7.15681]
[1780534405792,82.35,63080.44,103.0,-0.47365,0.00027,7.15719]
[1780534406399,82.35,63080.44,103.0,-0.47365,0.00027,7.15719]
[1780534406644,82.34,63082.62,103.0,-0.47306,0.00027,7.15673]
[1780534407786,82.34,63077.56,103.0,-0.47442,0.00027,7.15776]
[1780534408034,82.34,63077.56,103.0,-0.47442,0.00027,7.15776]
[1780534408062,82.34,63077.56,103.0,-0.47442,0.00027,7.15776]
[1780534408673,82.34,63080.97,103.0,-0.4735,0.00027,7.15707]
[1780534409254,82.34,63080.97,103.0,-0.4735,0.00027,7.15707]
[1780534409651,82.33,63088.25,103.0,-0.47155,0.00027,7.15547]
[1780534409953,82.33,63088.25,103.0,-0.47155,0.00027,7.15547]
[1780534410184,82.33,63093.41,103.0,-0.47016,0.00027,7.15423]
[1780534411846,82.33,63089.92,103.0,-0.47107,0.00027,7.14667]
[1780534412293,82.33,63089.92,103.0,-0.47107,0.00027,7.14667]
[1780534412415,82.33,63089.92,103.0,-0.47107,0.00027,7.14667]
[1780534412445,82.33,63089.92,103.0,-0.47107,0.00027,7.14667]
[1780534412495,82.33,63089.92,103.0,-0.47107,0.00027,7.14667]
[1780534412538,82.33,63089.92,103.0,-0.47107,0.00027,7.14667]
[1780534412701,82.33,63089.92,103.0,-0.47107,0.00027,7.14667]
[1780534412734,82.33,63089.92,103.0,-0.47107,0.00027,7.14667]
[1780534412760,82.33,63089.92,103.0,-0.47107,0.00027,7.14667]
[1780534412767,82.33,63089.92,103.0,-0.47107,0.00027,7.14667]
[1780534412801,82.33,63089.92,103.0,-0.47107,0.00027,7.14667]
[1780534412782,82.32,63088.43,103.0,-0.47147,0.00027,7.14702]
[1780534412972,82.32,63088.43,103.0,-0.47147,0.00027,7.14702]
[1780534413200,82.32,63088.43,103.0,-0.47147,0.00027,7.14702]
[1780534413208,82.32,63088.43,103.0,-0.47147,0.00027,7.14702]
[1780534413825,82.32,63088.43,103.0,-0.47147,0.00027,7.14702]
[1780534413818,82.32,63099.56,103.0,-0.46848,0.00027,7.14422]
[1780534414202,82.32,63099.56,103.0,-0.46848,0.00027,7.14422]
[1780534414578,82.32,63099.56,103.0,-0.46848,0.00027,7.14422]
[1780534414805,82.32,63099.56,103.0,-0.46848,0.00027,7.14422]
[1780534414851,82.32,63099.56,103.0,-0.46848,0.00027,7.14422]
[1780534414684,82.32,63107.22,103.0,-0.46642,0.00027,7.14207]
[1780534415032,82.32,63107.22,103.0,-0.46642,0.00027,7.14207]
[1780534415102,82.32,63107.22,103.0,-0.46642,0.00027,7.14207]
[1780534415121,82.32,63107.22,103.0,-0.46642,0.00027,7.14207]
[1780534415123,82.32,63107.22,103.0,-0.46642,0.00027,7.14207]
[1780534415169,82.32,63107.22,103.0,-0.46642,0.00027,7.14207]
[1780534415206,82.32,63107.22,103.0,-0.46642,0.00027,7.14207]
[1780534415360,82.32,63107.22,103.0,-0.46642,0.00027,7.14207]
[1780534415447,82.32,63113.83,103.0,-0.46464,0.00027,7.14005]
[1780534416177,82.32,63113.83,103.0,-0.46464,0.00027,7.14005]
[1780534416519,82.32,63116.78,103.0,-0.46385,0.00027,7.13911]
[1780534417226,82.32,63116.78,103.0,-0.46385,0.00027,7.13911]
[1780534417848,82.32,63116.78,103.0,-0.46385,0.00027,7.13911]
[1780534417855,82.32,63118.95,103.0,-0.46327,0.00027,7.1384]
[1780534418329,82.32,63118.95,103.0,-0.46327,0.00027,7.1384]
[1780534418710,82.32,63118.95,103.0,-0.46327,0.00027,7.1384]
[1780534418738,82.32,63118.95,103.0,-0.46327,0.00027,7.1384]
[1780534418819,82.32,63124.07,103.0,-0.46189,0.00027,7.13665]
[1780534418959,82.32,63124.07,103.0,-0.46189,0.00027,7.13665]
[1780534419045,82.32,63124.07,103.0,-0.46189,0.00027,7.13665]
[1780534419053,82.32,63124.07,103.0,-0.46189,0.00027,7.13665]
[1780534419233,82.32,63124.07,103.0,-0.46189,0.00027,7.13665]
[1780534419285,82.32,63124.07,103.0,-0.46189,0.00027,7.13665]
[1780534419316,82.32,63124.07,103.0,-0.46189,0.00027,7.13665]
[1780534419738,82.32,63124.07,103.0,-0.46189,0.00027,7.13665]
[1780534419785,82.32,63124.07,103.0,-0.46189,0.00027,7.13665]
[1780534419805,82.32,63104.12,103.0,-0.46725,0.00027,7.14296]
[1780534419880,82.32,63104.12,103.0,-0.46725,0.00027,7.14296]
[1780534420122,82.32,63104.12,103.0,-0.46725,0.00027,7.14296]
[1780534420184,82.32,63104.12,103.0,-0.46725,0.00027,7.14296]
[1780534420410,82.32,63104.12,103.0,-0.46725,0.00027,7.14296]
[1780534420461,82.32,63104.12,103.0,-0.46725,0.00027,7.14296]
[1780534420544,82.32,63104.12,103.0,-0.46725,0.00027,7.14296]
[1780534420715,82.32,63104.12,103.0,-0.46725,0.00027,7.14296]
[1780534420857,82.31,63082.8,103.0,-0.47299,0.00027,7.14827]
[1780534421232,82.31,63082.8,103.0,-0.47299,0.00027,7.14827]
[1780534421270,82.31,63082.8,103.0,-0.47299,0.00027,7.14827]
[1780534421811,82.31,63082.8,103.0,-0.47299,0.00027,7.14827]
[1780534421778,82.32,63074.62,103.0,-0.47519,0.00027,7.14992]
[1780534422098,82.32,63074.62,103.0,-0.47519,0.00027,7.14992]
[1780534422181,82.32,63074.62,103.0,-0.47519,0.00027,7.14992]
[1780534422318,82.32,63074.62,103.0,-0.47519,0.00027,7.14992]
[1780534422387,82.32,63074.62,103.0,-0.47519,0.00027,7.14992]
[1780534422579,82.32,63074.62,103.0,-0.47519,0.00027,7.14992]
[1780534422603,82.32,63074.62,103.0,-0.47519,0.00027,7.14992]
[1780534422633,82.32,63074.62,103.0,-0.47519,0.00027,7.14992]
[1780534422776,82.32,63074.62,103.0,-0.47519,0.00027,7.14992]
[1780534422739,82.32,63083.32,103.0,-0.47285,0.00027,7.14816]
[1780534422962,82.32,63083.32,103.0,-0.47285,0.00027,7.14816]
[1780534423003,82.32,63083.32,103.0,-0.47285,0.00027,7.14816]
[1780534423073,82.32,63083.32,103.0,-0.47285,0.00027,7.14816]
[1780534423271,82.32,63083.32,103.0,-0.47285,0.00027,7.14816]
[1780534423437,82.32,63083.32,103.0,-0.47285,0.00027,7.14816]
[1780534423742,82.32,63083.32,103.0,-0.47285,0.00027,7.14816]
[1780534423852,82.32,63083.32,103.0,-0.47285,0.00027,7.14816]
[1780534423844,82.32,63077.1,103.0,-0.47452,0.00027,7.14944]
[1780534424356,82.32,63077.1,103.0,-0.47452,0.00027,7.14944]
[1780534424513,82.32,63077.1,103.0,-0.47452,0.00027,7.14944]
[1780534424746,82.32,63077.1,103.0,-0.47452,0.00027,7.14944]
[1780534424776,82.33,63066.3,103.0,-0.47743,0.00027,7.15137]
[1780534425565,82.33,63066.3,103.0,-0.47743,0.00027,7.15137]
[1780534425582,82.33,63063.14,103.0,-0.47829,0.00027,7.15186]
[1780534426135,82.33,63063.14,103.0,-0.47829,0.00027,7.15186]
[1780534426183,82.33,63063.14,103.0,-0.47829,0.00027,7.15186]
[1780534426310,82.33,63063.14,103.0,-0.47829,0.00027,7.15186]
[1780534426768,82.33,63060.86,103.0,-0.4789,0.00027,7.15219]
[1780534427171,82.33,63060.86,103.0,-0.4789,0.00027,7.15219]
[1780534427420,82.33,63060.86,103.0,-0.4789,0.00027,7.15219]
[1780534427450,82.33,63060.86,103.0,-0.4789,0.00027,7.15219]
[1780534427629,82.33,63060.86,103.0,-0.4789,0.00027,7.15219]
[1780534427829,82.33,63052.52,103.0,-0.48115,0.00027,7.15327]
[1780534428125,82.33,63052.52,103.0,-0.48115,0.00027,7.15327]
[1780534428503,82.33,63049.61,103.0,-0.48193,0.00027,7.15359]
[1780534428904,82.33,63049.61,103.0,-0.48193,0.00027,7.15359]
[1780534428910,82.33,63049.61,103.0,-0.48193,0.00027,7.15359]
[1780534429040,82.33,63049.61,103.0,-0.48193,0.00027,7.15359]
[1780534429044,82.33,63049.61,103.0,-0.48193,0.00027,7.15359]
[1780534429278,82.33,63049.61,103.0,-0.48193,0.00027,7.15359]
[1780534429298,82.33,63050.9,103.0,-0.48158,0.00027,7.15345]
[1780534430305,82.33,63049.25,103.0,-0.48203,0.00027,7.15363]
[1780534431794,82.33,63049.25,103.0,-0.48203,0.00027,7.15363]
[1780534431508,82.32,63052.7,103.0,-0.4811,0.00027,7.15324]
[1780534432361,82.32,63052.7,103.0,-0.4811,0.00027,7.15324]
[1780534433109,82.32,63052.58,103.0,-0.48113,0.00027,7.15326]
[1780534433404,82.32,63052.58,103.0,-0.48113,0.00027,7.15326]
[1780534433639,82.32,63049.04,103.0,-0.48209,0.00027,7.15365]
[1780534434293,82.32,63049.04,103.0,-0.48209,0.00027,7.15365]
[1780534434723,82.32,63049.04,103.0,-0.48209,0.00027,7.15365]
[1780534434969,82.32,63048.2,103.0,-0.48231,0.00027,7.15373]
[1780534435487,82.32,63048.2,103.0,-0.48231,0.00027,7.15373]
[1780534435631,82.32,63048.2,103.0,-0.48231,0.00027,7.15373]
[1780534435705,82.32,63048.2,103.0,-0.48231,0.00027,7.15373]
[1780534435993,82.32,63048.2,103.0,-0.48231,0.00027,7.15373]
[1780534436059,82.32,63048.2,103.0,-0.48231,0.00027,7.15373]
[1780534436253,82.32,63048.2,103.0,-0.48231,0.00027,7.15373]
[1780534436258,82.32,63048.2,103.0,-0.48231,0.00027,7.15373]
[1780534436273,82.32,63048.2,103.0,-0.48231,0.00027,7.15373]
[1780534436569,82.32,63048.2,103.0,-0.48231,0.00027,7.15373]
[1780534436777,82.32,63048.2,103.0,-0.48231,0.00027,7.15373]
[1780534436839,82.32,63048.2,103.0,-0.48231,0.00027,7.15373]
[1780534436800,82.32,63040.19,103.0,-0.48447,0.00027,7.15444]
[1780534437102,82.32,63040.19,103.0,-0.48447,0.00027,7.15444]
[1780534437127,82.32,63040.19,103.0,-0.48447,0.00027,7.15444]
[1780534437876,82.32,63040.19,103.0,-0.48447,0.00027,7.15444]
[1780534437902,82.32,63024.66,103.0,-0.48866,0.00027,7.15521]
[1780534438253,82.32,63024.66,103.0,-0.48866,0.00027,7.15521]
[1780534438403,82.32,63024.66,103.0,-0.48866,0.00027,7.15521]
[1780534438670,82.32,63024.66,103.0,-0.48866,0.00027,7.15521]
[1780534438750,82.32,63024.66,103.0,-0.48866,0.00027,7.15521]
[1780534438756,82.32,63024.66,103.0,-0.48866,0.00027,7.15521]
[1780534438790,82.26,63017.43,103.0,-0.49062,0.00027,7.1553]
[1780534439063,82.26,63017.43,103.0,-0.49062,0.00027,7.1553]
[1780534439091,82.26,63017.43,103.0,-0.49062,0.00027,7.1553]
[1780534439382,82.26,63017.43,103.0,-0.49062,0.00027,7.1553]
[1780534439825,82.26,63017.43,103.0,-0.49062,0.00027,7.1553]
[1780534439451,82.26,63024.16,103.0,-0.4888,0.00027,7.15522]
[1780534440119,82.26,63024.16,103.0,-0.4888,0.00027,7.15522]
[1780534440423,82.26,63024.16,103.0,-0.4888,0.00027,7.15522]
[1780534440479,82.26,63024.16,103.0,-0.4888,0.00027,7.15522]
[1780534440496,82.26,63024.16,103.0,-0.4888,0.00027,7.15522]
[1780534440646,82.26,63024.16,103.0,-0.4888,0.00027,7.15522]
[1780534440853,82.26,63024.16,103.0,-0.4888,0.00027,7.15522]
[1780534440862,82.2,63021.12,103.0,-0.48962,0.00027,7.15527]
[1780534441005,82.2,63021.12,103.0,-0.48962,0.00027,7.15527]
[1780534441096,82.2,63021.12,103.0,-0.48962,0.00027,7.15527]
[1780534441300,82.2,63021.12,103.0,-0.48962,0.00027,7.15527]
[1780534441304,82.2,63021.12,103.0,-0.48962,0.00027,7.15527]
[1780534441740,82.2,63021.12,103.0,-0.48962,0.00027,7.15527]
[1780534441849,82.14,63013.66,103.0,-0.49164,0.00027,7.15528]
[1780534442314,82.14,63013.66,103.0,-0.49164,0.00027,7.15528]
[1780534442455,82.14,63013.66,103.0,-0.49164,0.00027,7.15528]
[1780534442718,82.14,63013.66,103.0,-0.49164,0.00027,7.15528]
[1780534442927,82.14,63013.66,103.0,-0.49164,0.00027,7.15528]
[1780534443038,82.14,63013.66,103.0,-0.49164,0.00027,7.15528]
[1780534442816,82.09,62997.74,103.0,-0.49595,0.00027,7.15467]
[1780534443146,82.09,62997.74,103.0,-0.49595,0.00027,7.15467]
[1780534443208,82.09,62997.74,103.0,-0.49595,0.00027,7.15467]
[1780534443344,82.09,62997.74,103.0,-0.49595,0.00027,7.15467]
[1780534443493,82.09,62997.74,103.0,-0.49595,0.00027,7.15467]
[1780534443649,82.09,62997.74,105.5,-0.49595,0.00027,7.15467]
[1780534444059,82.09,62997.74,105.5,-0.49595,0.00027,7.15467]
[1780534443856,82.09,63010.85,105.5,-0.4924,0.00027,7.15523]
[1780534444631,82.09,63010.85,105.5,-0.4924,0.00027,7.15523]
[1780534444716,82.09,63010.85,105.5,-0.4924,0.00027,7.15523]
[1780534444817,82.09,63010.85,105.5,-0.4924,0.00027,7.15523]
[1780534444807,82.09,63065.03,105.5,-0.47774,0.00027,7.15153]
[1780534445273,82.09,63065.03,105.5,-0.47774,0.00027,7.15153]
[1780534445324,82.09,63065.03,105.5,-0.47774,0.00027,7.15153]
[1780534445389,82.09,63065.03,105.5,-0.47774,0.00027,7.15153]
[1780534445708,82.09,63065.03,105.5,-0.47774,0.00027,7.15153]
[1780534445818,82.09,63092.23,105.5,-0.47039,0.00027,7.14603]
[1780534445998,82.09,63092.23,105.5,-0.47039,0.00027,7.14603]
[1780534446152,82.09,63092.23,105.5,-0.47039,0.00027,7.14603]
[1780534446666,82.09,63092.23,105.5,-0.47039,0.00027,7.14603]
[1780534446817,82.09,63092.23,105.5,-0.47039,0.00027,7.14603]
[1780534446852,82.09,63083.31,105.5,-0.4728,0.00027,7.1481]
[1780534447130,82.09,63083.31,105.5,-0.4728,0.00027,7.1481]
[1780534447697,82.09,63083.31,105.5,-0.4728,0.00027,7.1481]
[1780534447786,82.09,63083.31,105.5,-0.4728,0.00027,7.1481]
[1780534447968,82.09,63081.91,105.5,-0.47318,0.00027,7.1484]
[1780534448191,82.09,63081.91,105.5,-0.47318,0.00027,7.1484]
[1780534448299,82.09,63081.91,105.5,-0.47318,0.00027,7.1484]
[1780534448372,82.09,63081.91,105.5,-0.47318,0.00027,7.1484]
[1780534448560,82.09,63081.91,105.5,-0.47318,0.00027,7.1484]
[1780534448580,82.09,63081.91,105.5,-0.47318,0.00027,7.1484]
[1780534448650,82.1,63087.9,105.5,-0.47156,0.00027,7.14707]
[1780534449048,82.1,63087.9,105.5,-0.47156,0.00027,7.14707]
[1780534449062,82.1,63087.9,105.5,-0.47156,0.00027,7.14707]
[1780534449275,82.1,63087.9,105.5,-0.47156,0.00027,7.14707]
[1780534449330,82.1,63087.9,105.5,-0.47156,0.00027,7.14707]
[1780534449674,82.1,63087.9,105.5,-0.47156,0.00027,7.14707]
[1780534449855,82.1,63072.11,105.5,-0.47583,0.00027,7.15033]
[1780534450054,82.1,63072.11,105.5,-0.47583,0.00027,7.15033]
[1780534450127,82.1,63072.11,105.5,-0.47583,0.00027,7.15033]
[1780534450501,82.1,63072.11,105.5,-0.47583,0.00027,7.15033]
[1780534450652,82.1,63072.11,105.5,-0.47583,0.00027,7.15033]
[1780534450717,82.11,63053.9,105.5,-0.48075,0.00027,7.15308]
[1780534451037,82.11,63053.9,105.5,-0.48075,0.00027,7.15308]
[1780534451156,82.11,63053.9,105.5,-0.48075,0.00027,7.15308]
[1780534451646,82.11,63053.9,105.5,-0.48075,0.00027,7.15308]
[1780534451870,82.1,63061.49,105.5,-0.4787,0.00027,7.15207]
[1780534451996,82.1,63061.49,105.5,-0.4787,0.00027,7.15207]
[1780534452759,82.1,63061.49,105.5,-0.4787,0.00027,7.15207]
[1780534452861,82.11,63056.65,105.5,-0.48001,0.00027,7.15274]
[1780534453594,82.11,63056.65,105.5,-0.48001,0.00027,7.15274]
[1780534453826,82.11,63056.65,105.5,-0.48001,0.00027,7.15274]
[1780534453941,82.11,63056.65,105.5,-0.48001,0.00027,7.15274]
[1780534453909,82.11,63056.95,105.5,-0.47992,0.00027,7.1527]
[1780534454520,82.11,63056.95,105.5,-0.47992,0.00027,7.1527]
[1780534454541,82.11,63056.95,105.5,-0.47992,0.00027,7.1527]
[1780534454570,82.11,63069.46,105.5,-0.47654,0.00027,7.1508]
[1780534454992,82.11,63069.46,105.5,-0.47654,0.00027,7.1508]
[1780534455370,82.11,63069.46,105.5,-0.47654,0.00027,7.1508]
[1780534455416,82.11,63069.46,105.5,-0.47654,0.00027,7.1508]
[1780534455691,82.11,63069.46,105.5,-0.47654,0.00027,7.1508]
[1780534455943,82.11,63069.46,105.5,-0.47654,0.00027,7.1508]
[1780534455793,82.11,63077.65,105.5,-0.47433,0.00027,7.14928]
[1780534456238,82.11,63077.65,105.5,-0.47433,0.00027,7.14928]
[1780534456773,82.11,63080.11,105.5,-0.47367,0.00027,7.14879]
[1780534457067,82.11,63080.11,105.5,-0.47367,0.00027,7.14879]
[1780534457255,82.11,63080.11,105.5,-0.47367,0.00027,7.14879]
[1780534457480,82.11,63080.11,105.5,-0.47367,0.00027,7.14879]
[1780534457686,82.11,63080.11,105.5,-0.47367,0.00027,7.14879]
[1780534457725,82.11,63080.11,105.5,-0.47367,0.00027,7.14879]
[1780534457815,82.12,63072.8,105.5,-0.47564,0.00027,7.15021]
[1780534458179,82.12,63072.8,105.5,-0.47564,0.00027,7.15021]
[1780534458435,82.12,63072.8,105.5,-0.47564,0.00027,7.15021]
[1780534458786,82.12,63072.8,105.5,-0.47564,0.00027,7.15021]
[1780534458916,82.12,63072.8,105.5,-0.47564,0.00027,7.15021]
[1780534458945,82.12,63061.5,105.5,-0.4787,0.00027,7.15207]
[1780534459393,82.12,63061.5,105.5,-0.4787,0.00027,7.15207]
[1780534459743,82.12,63061.5,105.5,-0.4787,0.00027,7.15207]
[1780534459786,82.12,63061.5,105.5,-0.4787,0.00027,7.15207]
[1780534459845,82.12,63061.5,105.5,-0.4787,0.00027,7.15207]
[1780534459864,82.12,63061.5,105.5,-0.4787,0.00027,7.15207]
[1780534459894,82.12,63061.5,105.5,-0.4787,0.00027,7.15207]
[1780534460206,82.12,63060.18,105.5,-0.47905,0.00027,7.15226]
[1780534460287,82.12,63060.18,105.5,-0.47905,0.00027,7.15226]
[1780534460823,82.12,63060.18,105.5,-0.47905,0.00027,7.15226]
[1780534460922,82.12,63073.41,105.5,-0.47548,0.00027,7.1501]
[1780534461054,82.12,63073.41,105.5,-0.47548,0.00027,7.1501]
[1780534461244,82.12,63073.41,105.5,-0.47548,0.00027,7.1501]
[1780534461268,82.12,63073.41,105.5,-0.47548,0.00027,7.1501]
[1780534461402,82.12,63073.41,105.5,-0.47548,0.00027,7.1501]
[1780534461709,82.12,63073.41,105.5,-0.47548,0.00027,7.1501]
[1780534461844,82.12,63073.41,105.5,-0.47548,0.00027,7.1501]
[1780534461918,82.12,63097.58,105.5,-0.46896,0.00027,7.14468]
[1780534462094,82.12,63097.58,105.5,-0.46896,0.00027,7.14468]
[1780534462105,82.12,63097.58,105.5,-0.46896,0.00027,7.14468]
[1780534462120,82.12,63097.58,105.5,-0.46896,0.00027,7.14468]
[1780534462298,82.12,63097.58,105.5,-0.46896,0.00027,7.14468]
[1780534462522,82.12,63097.58,105.5,-0.46896,0.00027,7.14468]
[1780534462825,82.12,63097.58,105.5,-0.46896,0.00027,7.14468]
[1780534462927,82.13,63119.76,105.5,-0.46299,0.00027,7.13802]
[1780534462981,82.13,63119.76,105.5,-0.46299,0.00027,7.13802]
[1780534463114,82.13,63119.76,105.5,-0.46299,0.00027,7.13802]
[1780534463902,82.07,63130.49,105.5,-0.46008,0.00027,7.13419]
[1780534464154,82.07,63130.49,105.5,-0.46008,0.00027,7.13419]
[1780534464419,82.07,63130.49,105.5,-0.46008,0.00027,7.13419]
[1780534464681,82.08,63133.98,105.5,-0.45914,0.00027,7.13288]
[1780534465701,82.08,63133.98,105.5,-0.45914,0.00027,7.13288]
[1780534465769,82.08,63143.06,105.5,-0.4567,0.00027,7.12927]
[1780534466659,82.08,63143.06,105.5,-0.4567,0.00027,7.12927]
[1780534466779,82.08,63143.06,105.5,-0.4567,0.00027,7.12927]
[1780534466830,82.08,63143.06,105.5,-0.4567,0.00027,7.12927]
[1780534466883,82.08,63133.19,105.5,-0.45935,0.00027,7.13318]
[1780534467028,82.08,63133.19,105.5,-0.45935,0.00027,7.13318]
[1780534467117,82.08,63133.19,105.5,-0.45935,0.00027,7.13318]
[1780534467124,82.08,63133.19,105.5,-0.45935,0.00027,7.13318]
[1780534467353,82.08,63133.19,105.5,-0.45935,0.00027,7.13318]
[1780534467519,82.08,63133.19,105.5,-0.45935,0.00027,7.13318]
[1780534467578,82.08,63133.19,105.5,-0.45935,0.00027,7.13318]
[1780534467586,82.08,63133.19,105.5,-0.45935,0.00027,7.13318]
[1780534467674,82.08,63133.19,105.5,-0.45935,0.00027,7.13318]
[1780534467817,82.08,63133.19,105.5,-0.45935,0.00027,7.13318]
[1780534467956,82.08,63133.19,105.5,-0.45935,0.00027,7.13318]
[1780534467962,82.08,63119.85,105.5,-0.46294,0.00027,7.13796]
[1780534468234,82.08,63119.85,105.5,-0.46294,0.00027,7.13796]
[1780534468316,82.08,63119.85,105.5,-0.46294,0.00027,7.13796]
[1780534468705,82.08,63119.85,105.5,-0.46294,0.00027,7.13796]
[1780534468709,82.08,63119.85,105.5,-0.46294,0.00027,7.13796]
[1780534468881,82.08,63116.32,105.5,-0.4639,0.00027,7.13913]
[1780534469189,82.08,63116.32,105.5,-0.4639,0.00027,7.13913]
[1780534469271,82.08,63116.32,105.5,-0.4639,0.00027,7.13913]
[1780534469313,82.08,63116.32,105.5,-0.4639,0.00027,7.13913]
[1780534469409,82.08,63116.32,105.5,-0.4639,0.00027,7.13913]
[1780534469435,82.08,63116.32,105.5,-0.4639,0.00027,7.13913]
[1780534469523,82.08,63116.32,105.5,-0.4639,0.00027,7.13913]
[1780534469692,82.08,63116.32,105.5,-0.4639,0.00027,7.13913]
[1780534469910,82.08,63116.32,105.5,-0.4639,0.00027,7.13913]
[1780534469977,82.08,63116.32,105.5,-0.4639,0.00027,7.13913]
[1780534469968,82.08,63132.51,105.5,-0.45954,0.00027,7.13343]
[1780534470149,82.08,63132.51,105.5,-0.45954,0.00027,7.13343]
[1780534470186,82.08,63132.51,105.5,-0.45954,0.00027,7.13343]
[1780534470340,82.08,63132.51,105.5,-0.45954,0.00027,7.13343]
[1780534470610,82.08,63132.51,105.5,-0.45954,0.00027,7.13343]
[1780534470630,82.08,63132.51,105.5,-0.45954,0.00027,7.13343]
[1780534470741,82.08,63132.51,105.5,-0.45954,0.00027,7.13343]
[1780534470928,82.08,63132.51,105.5,-0.45954,0.00027,7.13343]
[1780534470916,82.08,63131.45,105.5,-0.45982,0.00027,7.13384]
[1780534471083,82.08,63131.45,105.5,-0.45982,0.00027,7.13384]
[1780534471296,82.08,63131.45,105.5,-0.45982,0.00027,7.13384]
[1780534471337,82.08,63131.45,105.5,-0.45982,0.00027,7.13384]
[1780534471739,82.08,63131.45,105.5,-0.45982,0.00027,7.13384]
[1780534471854,82.09,63136.5,105.5,-0.45843,0.00027,7.12346]
[1780534472147,82.09,63136.5,105.5,-0.45843,0.00027,7.12346]
[1780534472692,82.09,63142.95,105.5,-0.45669,0.00027,7.12087]
[1780534473104,82.09,63142.95,105.5,-0.45669,0.00027,7.12087]
[1780534473581,82.09,63142.95,105.5,-0.45669,0.00027,7.12087]
[1780534473979,82.08,63150.68,105.5,-0.45461,0.00027,7.11758]
[1780534474390,82.08,63150.68,105.5,-0.45461,0.00027,7.11758]
[1780534474871,82.09,63152.52,105.5,-0.45412,0.00027,7.11677]
[1780534475093,82.09,63152.52,105.5,-0.45412,0.00027,7.11677]
[1780534475100,82.09,63152.52,105.5,-0.45412,0.00027,7.11677]
[1780534475270,82.09,63152.52,105.5,-0.45412,0.00027,7.11677]
[1780534475581,82.09,63152.52,105.5,-0.45412,0.00027,7.11677]
[1780534475733,82.09,63152.52,105.5,-0.45412,0.00027,7.11677]
[1780534476003,82.09,63152.52,105.5,-0.45412,0.00027,7.11677]
[1780534476021,82.09,63152.52,105.5,-0.45412,0.00027,7.11677]
[1780534475941,82.09,63167.25,105.5,-0.45016,0.00027,7.10988]
[1780534476175,82.09,63167.25,105.5,-0.45016,0.00027,7.10988]
[1780534476351,82.09,63167.25,105.5,-0.45016,0.00027,7.10988]
[1780534476355,82.09,63167.25,105.5,-0.45016,0.00027,7.10988]
[1780534476358,82.09,63167.25,105.5,-0.45016,0.00027,7.10988]
[1780534476434,82.09,63167.25,105.5,-0.45016,0.00027,7.10988]
[1780534476498,82.09,63167.25,105.5,-0.45016,0.00027,7.10988]
[1780534476563,82.09,63167.25,105.5,-0.45016,0.00027,7.10988]
[1780534476627,82.09,63167.25,105.5,-0.45016,0.00027,7.10988]
[1780534476928,82.09,63167.25,105.5,-0.45016,0.00027,7.10988]
[1780534476968,82.09,63167.25,105.5,-0.45016,0.00027,7.10988]
[1780534476994,82.09,63167.25,105.5,-0.45016,0.00027,7.10988]
[1780534476948,82.09,63187.55,105.5,-0.44472,0.00027,7.09924]
[1780534477234,82.09,63187.55,105.5,-0.44472,0.00027,7.09924]
[1780534477303,82.09,63187.55,105.5,-0.44472,0.00027,7.09924]
[1780534477431,82.09,63187.55,105.5,-0.44472,0.00027,7.09924]
[1780534477505,82.09,63187.55,105.5,-0.44472,0.00027,7.09924]
[1780534477619,82.09,63187.55,105.5,-0.44472,0.00027,7.09924]
[1780534477878,82.09,63187.55,105.5,-0.44472,0.00027,7.09924]
[1780534477923,82.09,63198.73,105.5,-0.44173,0.00027,7.09282]
[1780534478226,82.09,63198.73,105.5,-0.44173,0.00027,7.09282]
[1780534478322,82.09,63198.73,105.5,-0.44173,0.00027,7.09282]
[1780534478385,82.09,63198.73,105.5,-0.44173,0.00027,7.09282]
[1780534478572,82.09,63198.73,105.5,-0.44173,0.00027,7.09282]
[1780534478889,82.09,63185.83,105.5,-0.44518,0.00027,7.10019]
[1780534479763,82.09,63185.83,105.5,-0.44518,0.00027,7.10019]
[1780534480079,82.09,63185.83,105.5,-0.44518,0.00027,7.10019]
[1780534479803,82.08,63181.06,105.5,-0.44645,0.00027,7.10278]
[1780534480240,82.08,63181.06,105.5,-0.44645,0.00027,7.10278]
[1780534480549,82.08,63181.06,105.5,-0.44645,0.00027,7.10278]
[1780534480671,82.08,63181.06,105.5,-0.44645,0.00027,7.10278]
[1780534480951,82.08,63172.12,105.5,-0.44885,0.00027,7.10743]
[1780534481061,82.08,63172.12,105.5,-0.44885,0.00027,7.10743]
[1780534482010,82.08,63172.12,105.5,-0.44885,0.00027,7.10743]
[1780534481965,82.08,63163.63,105.5,-0.45113,0.00027,7.11162]
[1780534482531,82.08,63163.63,105.5,-0.45113,0.00027,7.11162]
[1780534482935,82.08,63163.63,105.5,-0.45113,0.00027,7.11162]
[1780534483022,82.07,63166.36,105.5,-0.45039,0.00027,7.1103]
[1780534483559,82.07,63166.36,105.5,-0.45039,0.00027,7.1103]
[1780534483912,82.07,63143.28,105.5,-0.4566,0.00027,7.12072]
[1780534484223,82.07,63143.28,105.5,-0.4566,0.00027,7.12072]
[1780534484265,82.07,63143.28,105.5,-0.4566,0.00027,7.12072]
[1780534484375,82.07,63143.28,105.5,-0.4566,0.00027,7.12072]
[1780534484431,82.07,63143.28,105.5,-0.4566,0.00027,7.12072]
[1780534484497,82.07,63143.28,105.5,-0.4566,0.00027,7.12072]
[1780534484645,82.07,63143.28,105.5,-0.4566,0.00027,7.12072]
[1780534484681,82.07,63143.28,105.5,-0.4566,0.00027,7.12072]
[1780534484699,82.07,63143.28,105.5,-0.4566,0.00027,7.12072]
[1780534484802,82.07,63143.28,105.5,-0.4566,0.00027,7.12072]
[1780534485021,82.08,63131.51,105.5,-0.45977,0.00027,7.12537]
[1780534485208,82.08,63131.51,105.5,-0.45977,0.00027,7.12537]
[1780534485229,82.08,63131.51,105.5,-0.45977,0.00027,7.12537]
[1780534485251,82.08,63131.51,105.5,-0.45977,0.00027,7.12537]
[1780534485279,82.08,63131.51,105.5,-0.45977,0.00027,7.12537]
[1780534485432,82.08,63131.51,105.5,-0.45977,0.00027,7.12537]
[1780534485637,82.08,63131.51,105.5,-0.45977,0.00027,7.12537]
[1780534486011,82.08,63140.7,105.5,-0.45729,0.00027,7.12178]
[1780534486938,82.08,63146.54,105.5,-0.45572,0.00027,7.11936]
[1780534487218,82.08,63146.54,105.5,-0.45572,0.00027,7.11936]
[1780534487873,82.08,63146.54,105.5,-0.45572,0.00027,7.11936]
[1780534488974,82.07,63150.02,105.5,-0.45478,0.00027,7.11785]
[1780534489960,82.06,63156.77,105.5,-0.45297,0.00027,7.11483]
[1780534490963,82.06,63161.43,105.5,-0.45171,0.00027,7.11265]
[1780534491983,82.05,63156.96,105.5,-0.45291,0.00027,7.11473]
[1780534493984,82.04,63160.15,105.5,-0.45205,0.00027,7.11324]
[1780534496042,82.03,63156.37,105.5,-0.45306,0.00027,7.11498]
[1780534496462,82.03,63156.37,105.5,-0.45306,0.00027,7.11498]
[1780534496836,82.03,63156.37,105.5,-0.45306,0.00027,7.11498]
[1780534496946,82.03,63156.37,105.5,-0.45306,0.00027,7.11498]
[1780534497019,82.03,63150.67,105.5,-0.45459,0.00027,7.11753]
[1780534497212,82.03,63150.67,105.5,-0.45459,0.00027,7.11753]
[1780534497224,82.03,63150.67,105.5,-0.45459,0.00027,7.11753]
[1780534497327,82.03,63150.67,105.5,-0.45459,0.00027,7.11753]
[1780534497908,82.03,63138.95,105.5,-0.45775,0.00027,7.12245]
[1780534498915,82.03,63135.45,105.5,-0.45869,0.00027,7.12383]
[1780534499147,82.03,63135.45,105.5,-0.45869,0.00027,7.12383]
[1780534499215,82.03,63135.45,105.5,-0.45869,0.00027,7.12383]
[1780534499302,82.03,63135.45,105.5,-0.45869,0.00027,7.12383]
[1780534499325,82.03,63135.45,105.5,-0.45869,0.00027,7.12383]
[1780534499595,82.03,63135.45,105.5,-0.45869,0.00027,7.12383]
[1780534499948,82.03,63135.45,105.5,-0.45869,0.00027,7.12383]
[1780534500048,82.04,63130.14,105.5,-0.46012,0.00027,7.12585]
[1780534500298,82.04,63130.14,105.5,-0.46012,0.00027,7.12585]
[1780534500332,82.04,63130.14,105.5,-0.46012,0.00027,7.12585]
[1780534500558,82.04,63130.14,105.5,-0.46012,0.00027,7.12585]
[1780534500612,82.04,63130.14,105.5,-0.46012,0.00027,7.12585]
[1780534500745,82.04,63130.14,105.5,-0.46012,0.00027,7.12585]
[1780534500782,82.04,63130.14,105.5,-0.46012,0.00027,7.12585]
[1780534500805,82.04,63130.14,105.5,-0.46012,0.00027,7.12585]
[1780534500888,82.04,63130.14,105.5,-0.46012,0.00027,7.12585]
[1780534500933,82.04,63130.14,105.5,-0.46012,0.00027,7.12585]
[1780534500973,82.04,63130.14,105.5,-0.46012,0.00027,7.12585]
[1780534501019,82.04,63130.14,105.5,-0.46012,0.00027,7.12585]
[1780534501052,82.04,63130.14,105.5,-0.46012,0.00027,7.12585]
[1780534500979,82.04,63134.59,105.5,-0.45892,0.00027,7.12417]
[1780534501169,82.04,63134.59,105.5,-0.45892,0.00027,7.12417]
[1780534501652,82.04,63134.59,105.5,-0.45892,0.00027,7.12417]
[1780534501948,82.04,63141.78,105.5,-0.45699,0.00027,7.12131]
[1780534502358,82.04,63141.78,105.5,-0.45699,0.00027,7.12131]
[1780534502979,82.03,63160.12,105.5,-0.45205,0.00027,7.11325]
[1780534503140,82.03,63160.12,105.5,-0.45205,0.00027,7.11325]
[1780534503209,82.03,63160.12,105.5,-0.45205,0.00027,7.11325]
[1780534503491,82.03,63160.12,105.5,-0.45205,0.00027,7.11325]
[1780534503545,82.03,63160.12,105.5,-0.45205,0.00027,7.11325]
[1780534503575,82.03,63160.12,105.5,-0.45205,0.00027,7.11325]
[1780534503692,82.03,63160.12,105.5,-0.45205,0.00027,7.11325]
[1780534503700,82.03,63160.12,105.5,-0.45205,0.00027,7.11325]
[1780534503895,82.03,63160.12,105.5,-0.45205,0.00027,7.11325]
[1780534503902,82.03,63160.12,105.5,-0.45205,0.00027,7.11325]
[1780534503986,82.04,63172.68,105.5,-0.44868,0.00027,7.1071]
[1780534504993,82.04,63169.42,105.5,-0.44955,0.00027,7.10875]
[1780534505087,82.04,63169.42,105.5,-0.44955,0.00027,7.10875]
[1780534505310,82.04,63169.42,105.5,-0.44955,0.00027,7.10875]
[1780534505342,82.04,63169.42,105.5,-0.44955,0.00027,7.10875]
[1780534505360,82.04,63169.42,105.5,-0.44955,0.00027,7.10875]
[1780534505388,82.04,63169.42,105.5,-0.44955,0.00027,7.10875]
[1780534505589,82.04,63169.42,105.5,-0.44955,0.00027,7.10875]
[1780534505882,82.04,63169.42,105.5,-0.44955,0.00027,7.10875]
[1780534506000,82.04,63174.05,105.5,-0.44831,0.00027,7.1064]
[1780534506241,82.04,63174.05,105.5,-0.44831,0.00027,7.1064]
[1780534506446,82.04,63174.05,105.5,-0.44831,0.00027,7.1064]
[1780534506451,82.04,63174.05,105.5,-0.44831,0.00027,7.1064]
[1780534506945,82.04,63174.05,105.5,-0.44831,0.00027,7.1064]
[1780534507007,82.03,63168.74,105.5,-0.44974,0.00027,7.10908]
[1780534508020,82.03,63166.91,105.5,-0.45023,0.00027,7.10998]
[1780534508336,82.03,63166.91,105.5,-0.45023,0.00027,7.10998]
[1780534509027,82.03,63159.61,105.5,-0.45219,0.00027,7.11348]
[1780534509535,82.03,63159.61,105.5,-0.45219,0.00027,7.11348]
[1780534509549,82.03,63159.61,105.5,-0.45219,0.00027,7.11348]
[1780534509670,82.03,63159.61,105.5,-0.45219,0.00027,7.11348]
[1780534509685,82.03,63159.61,105.5,-0.45219,0.00027,7.11348]
[1780534509760,82.03,63159.61,105.5,-0.45219,0.00027,7.11348]
[1780534509814,82.03,63159.61,105.5,-0.45219,0.00027,7.11348]
[1780534509965,82.03,63159.61,105.5,-0.45219,0.00027,7.11348]
[1780534510020,82.03,63159.61,105.5,-0.45219,0.00027,7.11348]
[1780534510048,82.03,63141.47,105.5,-0.45707,0.00027,7.12143]
[1780534510315,82.03,63141.47,105.5,-0.45707,0.00027,7.12143]
[1780534510417,82.03,63141.47,105.5,-0.45707,0.00027,7.12143]
[1780534510424,82.03,63141.47,105.5,-0.45707,0.00027,7.12143]
[1780534510604,82.03,63141.47,105.5,-0.45707,0.00027,7.12143]
[1780534511043,81.97,63139.61,105.5,-0.45755,0.00027,7.12214]
[1780534511192,81.97,63139.61,105.5,-0.45755,0.00027,7.12214]
[1780534511198,81.97,63139.61,105.5,-0.45755,0.00027,7.12214]
[1780534512051,81.97,63144.96,105.5,-0.4561,0.00027,7.11993]
[1780534512695,81.97,63144.96,105.5,-0.4561,0.00027,7.11993]
[1780534512854,81.97,63144.96,105.5,-0.4561,0.00027,7.11993]
[1780534513063,81.98,63154.42,105.5,-0.45356,0.00027,7.11581]
[1780534513355,81.98,63154.42,105.5,-0.45356,0.00027,7.11581]
[1780534513555,81.98,63154.42,105.5,-0.45356,0.00027,7.11581]
[1780534513631,81.98,63154.42,105.5,-0.45356,0.00027,7.11581]
[1780534514178,81.98,63154.42,105.5,-0.45356,0.00027,7.11581]
[1780534514594,81.98,63154.42,105.5,-0.45356,0.00027,7.11581]
[1780534514741,81.98,63154.42,105.5,-0.45356,0.00027,7.11581]
[1780534514978,81.98,63154.42,105.5,-0.45356,0.00027,7.11581]
[1780534515018,81.98,63163.64,105.5,-0.45108,0.00027,7.11152]
[1780534515302,81.98,63163.64,105.5,-0.45108,0.00027,7.11152]
[1780534515397,81.98,63163.64,105.5,-0.45108,0.00027,7.11152]
[1780534515956,81.98,63163.64,105.5,-0.45108,0.00027,7.11152]
[1780534515984,81.98,63163.64,105.5,-0.45108,0.00027,7.11152]
[1780534516004,81.98,63163.64,105.5,-0.45108,0.00027,7.11152]
[1780534516155,81.98,63163.64,105.5,-0.45108,0.00027,7.11152]
[1780534516313,81.98,63163.64,105.5,-0.45108,0.00027,7.11152]
[1780534516060,81.98,63153.87,105.5,-0.45371,0.00027,7.11606]
[1780534516452,81.98,63153.87,105.5,-0.45371,0.00027,7.11606]
[1780534516529,81.98,63153.87,105.5,-0.45371,0.00027,7.11606]
[1780534516569,81.98,63153.87,105.5,-0.45371,0.00027,7.11606]
[1780534516833,81.98,63153.87,105.5,-0.45371,0.00027,7.11606]
[1780534516863,81.98,63153.87,105.5,-0.45371,0.00027,7.11606]
[1780534516872,81.98,63153.87,105.5,-0.45371,0.00027,7.11606]
[1780534516984,81.98,63153.87,105.5,-0.45371,0.00027,7.11606]
[1780534517067,81.98,63153.87,105.5,-0.45371,0.00027,7.11606]
[1780534517108,81.98,63153.87,105.5,-0.45371,0.00027,7.11606]
[1780534517038,81.98,63140.89,105.5,-0.4572,0.00027,7.12162]
[1780534517344,81.98,63140.89,105.5,-0.4572,0.00027,7.12162]
[1780534517941,81.98,63140.89,105.5,-0.4572,0.00027,7.12162]
[1780534518047,81.98,63125.89,105.5,-0.46125,0.00027,7.12737]
[1780534518619,81.98,63109.92,105.5,-0.46556,0.00027,7.13267]
[1780534519674,81.98,63109.92,105.5,-0.46556,0.00027,7.13267]
[1780534519763,81.98,63109.92,105.5,-0.46556,0.00027,7.13267]
[1780534519854,81.98,63109.92,105.5,-0.46556,0.00027,7.13267]
[1780534519870,81.98,63109.92,105.5,-0.46556,0.00027,7.13267]
[1780534519902,81.98,63109.92,105.5,-0.46556,0.00027,7.13267]
[1780534520060,81.98,63109.92,105.5,-0.46556,0.00027,7.13267]
[1780534519922,81.98,63107.84,105.5,-0.46612,0.00027,7.1333]
[1780534520304,81.98,63107.84,105.5,-0.46612,0.00027,7.1333]
[1780534520399,81.98,63107.84,105.5,-0.46612,0.00027,7.1333]
[1780534520422,81.98,63107.84,105.5,-0.46612,0.00027,7.1333]
[1780534520457,81.98,63107.84,105.5,-0.46612,0.00027,7.1333]
[1780534520502,81.98,63107.84,105.5,-0.46612,0.00027,7.1333]
[1780534521022,81.98,63114.15,105.5,-0.46442,0.00027,7.13135]
[1780534521122,81.98,63114.15,105.5,-0.46442,0.00027,7.13135]
[1780534521564,81.98,63135.35,105.5,-0.4587,0.00027,7.12383]
[1780534522923,81.99,63140.3,105.5,-0.45736,0.00027,7.12187]
[1780534523114,81.99,63140.3,105.5,-0.45736,0.00027,7.12187]
[1780534523756,81.99,63145.0,105.5,-0.4561,0.00027,7.11993]
[1780534526129,81.99,63141.72,105.5,-0.45698,0.00027,7.12129]
[1780534526668,81.99,63141.72,105.5,-0.45698,0.00027,7.12129]
[1780534526766,81.99,63145.18,105.5,-0.45605,0.00027,7.11986]
[1780534528079,81.99,63148.77,105.5,-0.45509,0.00027,7.11833]
[1780534529810,82.0,63153.3,105.5,-0.45387,0.00027,7.11634]
[1780534530924,82.0,63153.3,105.5,-0.45387,0.00027,7.11634]
[1780534531029,82.0,63154.93,105.5,-0.45339,0.00027,7.10714]
[1780534531324,82.0,63154.93,105.5,-0.45339,0.00027,7.10714]
[1780534531985,82.0,63154.93,105.5,-0.45339,0.00027,7.10714]
[1780534532080,82.0,63154.93,105.5,-0.45339,0.00027,7.10714]
[1780534532024,82.0,63161.43,105.5,-0.45164,0.00027,7.10412]
[1780534532320,82.0,63161.43,105.5,-0.45164,0.00027,7.10412]
[1780534532597,82.0,63176.27,105.5,-0.44764,0.00027,7.09672]
[1780534533276,82.0,63176.27,105.5,-0.44764,0.00027,7.09672]
[1780534533420,82.0,63176.27,105.5,-0.44764,0.00027,7.09672]
[1780534533534,82.0,63176.27,105.5,-0.44764,0.00027,7.09672]
[1780534533597,82.0,63176.27,105.5,-0.44764,0.00027,7.09672]
[1780534533762,82.0,63176.27,105.5,-0.44764,0.00027,7.09672]
[1780534534059,81.99,63180.67,105.5,-0.44646,0.00027,7.09439]
[1780534535047,81.99,63180.67,105.5,-0.44646,0.00027,7.09439]
[1780534535090,81.99,63184.56,105.5,-0.44542,0.00027,7.09227]
[1780534535313,81.99,63184.56,105.5,-0.44542,0.00027,7.09227]
[1780534535610,81.99,63184.56,105.5,-0.44542,0.00027,7.09227]
[1780534535729,81.99,63184.56,105.5,-0.44542,0.00027,7.09227]
[1780534535784,81.99,63184.56,105.5,-0.44542,0.00027,7.09227]
[1780534536029,81.99,63184.56,105.5,-0.44542,0.00027,7.09227]
[1780534536038,81.99,63184.56,105.5,-0.44542,0.00027,7.09227]
[1780534536359,81.99,63183.98,105.5,-0.44557,0.00027,7.09259]
[1780534536496,81.99,63183.98,105.5,-0.44557,0.00027,7.09259]
[1780534537100,81.99,63170.85,105.5,-0.4491,0.00027,7.0995]
[1780534537168,81.99,63170.85,105.5,-0.4491,0.00027,7.0995]
[1780534538096,81.99,63170.85,105.5,-0.4491,0.00027,7.0995]
[1780534538043,82.0,63159.73,105.5,-0.45209,0.00027,7.10492]
[1780534538915,82.0,63159.73,105.5,-0.45209,0.00027,7.10492]
[1780534538933,82.0,63159.73,105.5,-0.45209,0.00027,7.10492]
[1780534539035,82.0,63152.65,105.5,-0.454,0.00027,7.10817]
[1780534539224,82.0,63152.65,105.5,-0.454,0.00027,7.10817]
[1780534539274,82.0,63152.65,105.5,-0.454,0.00027,7.10817]
[1780534539398,82.0,63152.65,105.5,-0.454,0.00027,7.10817]
[1780534539863,82.0,63152.65,105.5,-0.454,0.00027,7.10817]
[1780534539929,82.01,63153.35,105.5,-0.45382,0.00027,7.10785]
[1780534540762,82.01,63153.35,105.5,-0.45382,0.00027,7.10785]
[1780534540791,82.01,63153.35,105.5,-0.45382,0.00027,7.10785]
[1780534540942,82.01,63153.35,105.5,-0.45382,0.00027,7.10785]
[1780534541043,82.01,63156.52,105.5,-0.45296,0.00027,7.10642]
[1780534541775,82.01,63156.52,105.5,-0.45296,0.00027,7.10642]
[1780534541841,82.01,63163.78,105.5,-0.45101,0.00027,7.10301]
[1780534542962,82.01,63163.78,105.5,-0.45101,0.00027,7.10301]
[1780534543376,82.01,63164.34,105.5,-0.45086,0.00027,7.10274]
[1780534543628,82.01,63164.34,105.5,-0.45086,0.00027,7.10274]
[1780534543644,82.01,63164.34,105.5,-0.45086,0.00027,7.10274]
[1780534543646,82.01,63164.34,105.5,-0.45086,0.00027,7.10274]
[1780534544269,82.01,63164.75,105.5,-0.45075,0.00027,7.10254]
[1780534544405,82.01,63164.75,105.5,-0.45075,0.00027,7.10254]
[1780534544419,82.01,63164.75,105.5,-0.45075,0.00027,7.10254]
[1780534544484,82.01,63164.75,105.5,-0.45075,0.00027,7.10254]
[1780534544486,82.01,63164.75,105.5,-0.45075,0.00027,7.10254]
[1780534544640,82.01,63164.75,105.5,-0.45075,0.00027,7.10254]
[1780534544706,82.01,63162.14,105.5,-0.45145,0.00027,7.1038]
[1780534545936,82.02,63155.83,105.5,-0.45315,0.00027,7.10674]
[1780534546820,82.02,63160.72,105.5,-0.45184,0.00027,7.10448]
[1780534548475,82.03,63161.94,105.5,-0.45151,0.00027,7.10391]
[1780534548640,82.03,63161.94,105.5,-0.45151,0.00027,7.10391]
[1780534548681,82.03,63161.94,105.5,-0.45151,0.00027,7.10391]
[1780534548736,82.03,63161.94,105.5,-0.45151,0.00027,7.10391]
[1780534548827,82.03,63161.94,105.5,-0.45151,0.00027,7.10391]
[1780534548941,82.03,63161.94,105.5,-0.45151,0.00027,7.10391]
[1780534549005,82.03,63162.96,105.5,-0.45124,0.00027,7.10343]
[1780534549197,82.03,63162.96,105.5,-0.45124,0.00027,7.10343]
[1780534549211,82.03,63162.96,105.5,-0.45124,0.00027,7.10343]
[1780534549212,82.03,63162.96,105.5,-0.45124,0.00027,7.10343]
[1780534549432,82.03,63162.96,105.5,-0.45124,0.00027,7.10343]
[1780534549554,82.03,63162.96,105.5,-0.45124,0.00027,7.10343]
[1780534549864,82.03,63162.96,105.5,-0.45124,0.00027,7.10343]
[1780534550031,82.03,63162.96,105.5,-0.45124,0.00027,7.10343]
[1780534550047,82.04,63140.46,105.5,-0.4573,0.00027,7.11339]
[1780534550531,82.04,63140.46,105.5,-0.4573,0.00027,7.11339]
[1780534550646,82.04,63140.46,105.5,-0.4573,0.00027,7.11339]
[1780534550996,82.04,63136.61,105.5,-0.45834,0.00027,7.11493]
[1780534551393,82.04,63136.61,105.5,-0.45834,0.00027,7.11493]
[1780534551450,82.04,63136.61,105.5,-0.45834,0.00027,7.11493]
[1780534551495,82.04,63136.61,105.5,-0.45834,0.00027,7.11493]
[1780534551506,82.04,63136.61,105.5,-0.45834,0.00027,7.11493]
[1780534551556,82.04,63136.61,105.5,-0.45834,0.00027,7.11493]
[1780534551790,82.04,63136.61,105.5,-0.45834,0.00027,7.11493]
[1780534551832,82.04,63136.61,105.5,-0.45834,0.00027,7.11493]
[1780534551865,82.04,63136.61,105.5,-0.45834,0.00027,7.11493]
[1780534552037,82.04,63136.61,105.5,-0.45834,0.00027,7.11493]
[1780534552130,82.04,63136.61,105.5,-0.45834,0.00027,7.11493]
[1780534552322,82.04,63138.02,105.5,-0.45796,0.00027,7.11437]
[1780534552800,82.04,63138.02,105.5,-0.45796,0.00027,7.11437]
[1780534552850,82.04,63138.02,105.5,-0.45796,0.00027,7.11437]
[1780534552925,82.04,63138.02,105.5,-0.45796,0.00027,7.11437]
[1780534553007,82.05,63139.62,105.5,-0.45753,0.00027,7.11373]
[1780534553929,82.05,63145.75,105.5,-0.45588,0.00027,7.1112]
[1780534554137,82.05,63145.75,105.5,-0.45588,0.00027,7.1112]
[1780534554547,82.05,63145.75,105.5,-0.45588,0.00027,7.1112]
[1780534555141,82.05,63145.75,105.5,-0.45588,0.00027,7.1112]
[1780534554662,82.05,63152.74,105.5,-0.454,0.00027,7.10817]
[1780534555180,82.05,63152.74,105.5,-0.454,0.00027,7.10817]
[1780534555537,82.05,63152.74,105.5,-0.454,0.00027,7.10817]
[1780534556023,82.05,63155.05,105.5,-0.45338,0.00027,7.10713]
[1780534556430,82.05,63155.05,105.5,-0.45338,0.00027,7.10713]
[1780534556942,82.05,63160.44,105.5,-0.45193,0.00027,7.10464]
[1780534557994,82.05,63165.99,105.5,-0.45043,0.00027,7.10197]
[1780534559402,82.04,63165.76,105.5,-0.45049,0.00027,7.10208]
[1780534559905,82.03,63163.27,105.5,-0.45116,0.00027,7.10328]
[1780534560305,82.03,63163.27,105.5,-0.45116,0.00027,7.10328]
[1780534560355,82.03,63163.27,105.5,-0.45116,0.00027,7.10328]
[1780534560372,82.03,63163.27,105.5,-0.45116,0.00027,7.10328]
[1780534560422,82.03,63163.27,105.5,-0.45116,0.00027,7.10328]
[1780534560442,82.03,63163.27,105.5,-0.45116,0.00027,7.10328]
[1780534560479,82.03,63163.27,105.5,-0.45116,0.00027,7.10328]
[1780534560576,82.03,63161.61,105.5,-0.4516,0.00027,7.10406]
[1780534561847,82.03,63161.61,105.5,-0.4516,0.00027,7.10406]
[1780534561934,82.03,63165.66,105.5,-0.45051,0.00027,7.10212]
[1780534562176,82.03,63165.66,105.5,-0.45051,0.00027,7.10212]
[1780534562425,82.03,63165.66,105.5,-0.45051,0.00027,7.10212]
[1780534562437,82.03,63165.66,105.5,-0.45051,0.00027,7.10212]
[1780534562985,82.03,63165.66,105.5,-0.45051,0.00027,7.10212]
[1780534563080,82.03,63166.53,105.5,-0.45028,0.00027,7.10169]
[1780534563167,82.03,63166.53,105.5,-0.45028,0.00027,7.10169]
[1780534563280,82.03,63166.53,105.5,-0.45028,0.00027,7.10169]
[1780534563693,82.03,63166.53,105.5,-0.45028,0.00027,7.10169]
[1780534564086,82.03,63166.53,105.5,-0.45028,0.00027,7.10169]
[1780534564153,82.03,63157.71,105.5,-0.45266,0.00027,7.1059]
[1780534564210,82.03,63157.71,105.5,-0.45266,0.00027,7.1059]
[1780534566081,82.04,63155.84,105.5,-0.45316,0.00027,7.10676]
[1780534566384,82.04,63155.84,105.5,-0.45316,0.00027,7.10676]
[1780534566650,82.04,63155.84,105.5,-0.45316,0.00027,7.10676]
[1780534566800,82.04,63155.84,105.5,-0.45316,0.00027,7.10676]
[1780534566849,82.04,63155.84,105.5,-0.45316,0.00027,7.10676]
[1780534566922,82.04,63151.95,105.5,-0.45421,0.00027,7.10851]
[1780534567175,82.04,63151.95,105.5,-0.45421,0.00027,7.10851]
[1780534567397,82.04,63151.95,105.5,-0.45421,0.00027,7.10851]
[1780534567995,82.04,63151.95,105.5,-0.45421,0.00027,7.10851]
[1780534568100,82.04,63151.95,105.5,-0.45421,0.00027,7.10851]
[1780534568040,82.05,63141.02,105.5,-0.45716,0.00027,7.11316]
[1780534568338,82.05,63141.02,105.5,-0.45716,0.00027,7.11316]
[1780534568446,82.05,63141.02,105.5,-0.45716,0.00027,7.11316]
[1780534568476,82.05,63141.02,105.5,-0.45716,0.00027,7.11316]
[1780534568632,82.05,63141.02,105.5,-0.45716,0.00027,7.11316]
[1780534568671,82.05,63141.02,105.5,-0.45716,0.00027,7.11316]
[1780534568784,82.05,63141.02,105.5,-0.45716,0.00027,7.11316]
[1780534568968,82.05,63141.02,105.5,-0.45716,0.00027,7.11316]
[1780534569039,82.05,63134.1,105.5,-0.45902,0.00027,7.11591]
[1780534569689,82.05,63134.1,105.5,-0.45902,0.00027,7.11591]
[1780534570088,82.05,63134.1,105.5,-0.45902,0.00027,7.11591]
[1780534569788,82.05,63130.84,105.5,-0.4599,0.00027,7.11715]
[1780534570219,82.05,63130.84,105.5,-0.4599,0.00027,7.11715]
[1780534571130,82.05,63130.84,105.5,-0.4599,0.00027,7.11715]
[1780534570980,82.06,63128.33,105.5,-0.46059,0.00027,7.11808]
[1780534572590,82.07,63129.07,105.5,-0.46039,0.00027,7.11781]
[1780534572985,82.07,63129.07,105.5,-0.46039,0.00027,7.11781]
[1780534573148,82.07,63126.9,105.5,-0.46097,0.00027,7.11861]
[1780534574156,82.07,63126.9,105.5,-0.46097,0.00027,7.11861]
[1780534573928,82.07,63116.6,105.5,-0.46375,0.00027,7.12215]
[1780534574679,82.07,63116.6,105.5,-0.46375,0.00027,7.12215]
[1780534574948,82.07,63116.6,105.5,-0.46375,0.00027,7.12215]
[1780534575099,82.07,63116.6,105.5,-0.46375,0.00027,7.12215]
[1780534575376,82.07,63117.65,105.5,-0.46347,0.00027,7.12181]
[1780534575473,82.07,63117.65,105.5,-0.46347,0.00027,7.12181]
[1780534576089,82.07,63117.65,105.5,-0.46347,0.00027,7.12181]
[1780534576181,82.07,63117.65,105.5,-0.46347,0.00027,7.12181]
[1780534576118,82.07,63127.31,105.5,-0.46086,0.00027,7.11846]
[1780534576430,82.07,63127.31,105.5,-0.46086,0.00027,7.11846]
[1780534576655,82.07,63127.31,105.5,-0.46086,0.00027,7.11846]
[1780534576962,82.07,63127.31,105.5,-0.46086,0.00027,7.11846]
[1780534576981,82.07,63136.23,105.5,-0.45846,0.00027,7.11509]
[1780534577668,82.07,63136.23,105.5,-0.45846,0.00027,7.11509]
[1780534578059,82.07,63136.23,105.5,-0.45846,0.00027,7.11509]
[1780534578114,82.07,63101.19,105.5,-0.46792,0.00027,7.12681]
[1780534578265,82.07,63101.19,105.5,-0.46792,0.00027,7.12681]
[1780534578424,82.07,63101.19,105.5,-0.46792,0.00027,7.12681]
[1780534578425,82.07,63101.19,105.5,-0.46792,0.00027,7.12681]
[1780534578726,82.07,63101.19,105.5,-0.46792,0.00027,7.12681]
[1780534579030,82.07,63101.19,105.5,-0.46792,0.00027,7.12681]
[1780534579064,82.07,63140.19,105.5,-0.45739,0.00027,7.11352]
[1780534579206,82.07,63140.19,105.5,-0.45739,0.00027,7.11352]
[1780534579654,82.07,63140.19,105.5,-0.45739,0.00027,7.11352]
[1780534579751,82.07,63140.19,105.5,-0.45739,0.00027,7.11352]
[1780534579753,82.07,63140.19,105.5,-0.45739,0.00027,7.11352]
[1780534579759,82.07,63140.19,105.5,-0.45739,0.00027,7.11352]
[1780534579797,82.07,63140.19,105.5,-0.45739,0.00027,7.11352]
[1780534579907,82.07,63140.19,105.5,-0.45739,0.00027,7.11352]
[1780534579912,82.07,63140.19,105.5,-0.45739,0.00027,7.11352]
[1780534579913,82.07,63140.19,105.5,-0.45739,0.00027,7.11352]
[1780534579914,82.07,63140.19,105.5,-0.45739,0.00027,7.11352]
[1780534580104,82.07,63140.19,105.5,-0.45739,0.00027,7.11352]
[1780534580169,82.07,63133.06,105.5,-0.45931,0.00027,7.11632]
[1780534580651,82.07,63133.06,105.5,-0.45931,0.00027,7.11632]
[1780534580869,82.07,63133.06,105.5,-0.45931,0.00027,7.11632]
[1780534581023,82.07,63133.06,105.5,-0.45931,0.00027,7.11632]
[1780534581157,82.07,63133.06,105.5,-0.45931,0.00027,7.11632]
[1780534581179,82.07,63129.13,105.5,-0.46037,0.00027,7.1178]
[1780534581421,82.07,63129.13,105.5,-0.46037,0.00027,7.1178]
[1780534581476,82.07,63129.13,105.5,-0.46037,0.00027,7.1178]
[1780534581702,82.07,63129.13,105.5,-0.46037,0.00027,7.1178]
[1780534581810,82.07,63129.13,105.5,-0.46037,0.00027,7.1178]
[1780534581875,82.08,63117.5,105.5,-0.46352,0.00027,7.12187]
[1780534582636,82.08,63117.5,105.5,-0.46352,0.00027,7.12187]
[1780534583079,82.14,63106.99,105.5,-0.46637,0.00027,7.12519]
[1780534583634,82.2,63104.95,105.5,-0.46694,0.00027,7.12581]
[1780534586348,82.32,63103.86,105.5,-0.46727,0.00027,7.12617]
[1780534586518,82.32,63103.86,105.5,-0.46727,0.00027,7.12617]
[1780534586729,82.32,63103.86,105.5,-0.46727,0.00027,7.12617]
[1780534586896,82.32,63103.86,105.5,-0.46727,0.00027,7.12617]
[1780534587158,82.32,63103.86,105.5,-0.46727,0.00027,7.12617]
[1780534587183,82.38,63102.34,105.5,-0.46769,0.00027,7.12662]
[1780534587653,82.38,63102.34,105.5,-0.46769,0.00027,7.12662]
[1780534587660,82.38,63102.34,105.5,-0.46769,0.00027,7.12662]
[1780534587724,82.38,63102.34,105.5,-0.46769,0.00027,7.12662]
[1780534587940,82.38,63102.34,105.5,-0.46769,0.00027,7.12662]
[1780534587943,82.38,63102.34,105.5,-0.46769,0.00027,7.12662]
[1780534588166,82.38,63102.34,105.5,-0.46769,0.00027,7.12662]
[1780534588041,82.43,63096.24,105.5,-0.46935,0.00027,7.12828]
[1780534588351,82.43,63096.24,105.5,-0.46935,0.00027,7.12828]
[1780534589015,82.43,63096.24,105.5,-0.46935,0.00027,7.12828]
[1780534589098,82.48,63094.39,105.5,-0.46986,0.00027,7.12876]
[1780534590144,82.52,63096.12,105.5,-0.46941,0.00027,7.12834]
[1780534590689,82.57,63097.87,105.5,-0.46895,0.00027,7.1279]
[1780534591286,82.57,63097.87,105.5,-0.46895,0.00027,7.1279]
[1780534592787,82.61,63095.33,105.5,-0.46962,0.00027,7.12013]
[1780534592828,82.61,63095.33,105.5,-0.46962,0.00027,7.12013]
[1780534593089,82.61,63095.33,105.5,-0.46962,0.00027,7.12013]
[1780534593138,82.61,63095.33,105.5,-0.46962,0.00027,7.12013]
[1780534593172,82.65,63089.17,105.5,-0.47128,0.00027,7.12164]
[1780534593621,82.65,63089.17,105.5,-0.47128,0.00027,7.12164]
[1780534594137,82.65,63089.17,105.5,-0.47128,0.00027,7.12164]
[1780534594198,82.66,63083.83,105.5,-0.47272,0.00027,7.12285]
[1780534594921,82.66,63083.83,105.5,-0.47272,0.00027,7.12285]
[1780534595184,82.66,63083.83,105.5,-0.47272,0.00027,7.12285]
[1780534595018,82.66,63088.3,105.5,-0.47152,0.00027,7.12185]
[1780534595900,82.66,63091.6,105.5,-0.47063,0.00027,7.12107]
[1780534598186,82.67,63092.02,105.5,-0.47052,0.00027,7.12097]
[1780534598785,82.67,63091.57,105.5,-0.47064,0.00027,7.12108]
[1780534599243,82.67,63092.9,105.5,-0.47028,0.00027,7.12076]
[1780534600032,82.68,63090.2,105.5,-0.47101,0.00027,7.12141]
[1780534600303,82.68,63090.2,105.5,-0.47101,0.00027,7.12141]
[1780534600964,82.68,63090.2,105.5,-0.47101,0.00027,7.12141]
[1780534601354,82.68,63091.1,105.5,-0.47077,0.00027,7.1212]
[1780534601945,82.68,63091.1,105.5,-0.47077,0.00027,7.1212]
[1780534602185,82.68,63091.1,105.5,-0.47077,0.00027,7.1212]
[1780534602035,82.68,63086.2,105.5,-0.47209,0.00027,7.12233]
[1780534602833,82.68,63086.2,105.5,-0.47209,0.00027,7.12233]
[1780534603186,82.69,63082.2,105.5,-0.47317,0.00027,7.1232]
[1780534603521,82.69,63082.2,105.5,-0.47317,0.00027,7.1232]
[1780534604100,82.69,63082.2,105.5,-0.47317,0.00027,7.1232]
[1780534604174,82.69,63086.96,105.5,-0.47189,0.00027,7.12216]
[1780534604534,82.69,63086.96,105.5,-0.47189,0.00027,7.12216]
[1780534605173,82.69,63086.96,105.5,-0.47189,0.00027,7.12216]
[1780534605181,82.69,63070.46,105.5,-0.47633,0.00027,7.12546]
[1780534605282,82.69,63070.46,105.5,-0.47633,0.00027,7.12546]
[1780534605633,82.69,63070.46,105.5,-0.47633,0.00027,7.12546]
[1780534606214,82.69,63075.63,105.5,-0.47493,0.00027,7.12452]
[1780534606269,82.69,63075.63,105.5,-0.47493,0.00027,7.12452]
[1780534606357,82.69,63075.63,105.5,-0.47493,0.00027,7.12452]
[1780534606362,82.69,63075.63,105.5,-0.47493,0.00027,7.12452]
[1780534606384,82.69,63075.63,105.5,-0.47493,0.00027,7.12452]
[1780534606501,82.69,63075.63,105.5,-0.47493,0.00027,7.12452]
[1780534606551,82.69,63075.63,105.5,-0.47493,0.00027,7.12452]
[1780534606666,82.69,63075.63,105.5,-0.47493,0.00027,7.12452]
[1780534606723,82.69,63075.63,105.5,-0.47493,0.00027,7.12452]
[1780534607118,82.69,63096.17,105.5,-0.46941,0.00027,7.11994]
[1780534607947,82.69,63096.17,105.5,-0.46941,0.00027,7.11994]
[1780534608010,82.73,63105.2,105.5,-0.467,0.00027,7.11751]
[1780534608852,82.73,63121.95,105.5,-0.4625,0.00027,7.11228]
[1780534609908,82.73,63121.95,105.5,-0.4625,0.00027,7.11228]
[1780534609921,82.73,63123.29,105.5,-0.46214,0.00027,7.11182]
[1780534610741,82.73,63123.29,105.5,-0.46214,0.00027,7.11182]
[1780534610956,82.73,63119.4,105.5,-0.46318,0.00027,7.11313]
[1780534612008,82.72,63117.45,105.5,-0.46371,0.00027,7.11377]
[1780534612880,82.72,63120.2,105.5,-0.46297,0.00027,7.11286]
[1780534613866,82.72,63120.2,105.5,-0.46297,0.00027,7.11286]
[1780534613992,82.72,63118.78,105.5,-0.46335,0.00027,7.11333]
[1780534614262,82.72,63118.78,105.5,-0.46335,0.00027,7.11333]
[1780534614275,82.72,63118.78,105.5,-0.46335,0.00027,7.11333]
[1780534614290,82.72,63118.78,105.5,-0.46335,0.00027,7.11333]
[1780534614777,82.72,63118.78,105.5,-0.46335,0.00027,7.11333]
[1780534614814,82.72,63118.78,105.5,-0.46335,0.00027,7.11333]
[1780534614894,82.73,63112.75,105.5,-0.46497,0.00027,7.11526]
[1780534615472,82.73,63112.75,105.5,-0.46497,0.00027,7.11526]
[1780534615661,82.73,63112.75,105.5,-0.46497,0.00027,7.11526]
[1780534615827,82.73,63112.75,105.5,-0.46497,0.00027,7.11526]
[1780534616028,82.73,63112.75,105.5,-0.46497,0.00027,7.11526]
[1780534616047,82.73,63112.75,105.5,-0.46497,0.00027,7.11526]
[1780534616195,82.73,63112.75,105.5,-0.46497,0.00027,7.11526]
[1780534616197,82.67,63101.29,105.5,-0.46803,0.00027,7.11858]
[1780534616301,82.67,63101.29,105.5,-0.46803,0.00027,7.11858]
[1780534616513,82.67,63101.29,105.5,-0.46803,0.00027,7.11858]
[1780534616700,82.67,63101.29,105.5,-0.46803,0.00027,7.11858]
[1780534616910,82.72,63084.7,105.5,-0.4725,0.00027,7.12268]
[1780534617917,82.72,63082.92,105.5,-0.47298,0.00027,7.12306]
[1780534618467,82.72,63082.92,105.5,-0.47298,0.00027,7.12306]
[1780534619231,82.72,63085.81,105.5,-0.4722,0.00027,7.12243]
[1780534619909,82.72,63085.81,105.5,-0.4722,0.00027,7.12243]
[1780534620070,82.72,63085.81,105.5,-0.4722,0.00027,7.12243]
[1780534620198,82.72,63085.81,105.5,-0.4722,0.00027,7.12243]
[1780534620292,82.72,63085.81,105.5,-0.4722,0.00027,7.12243]
[1780534620368,82.72,63085.81,105.5,-0.4722,0.00027,7.12243]
[1780534620486,82.73,63085.67,105.5,-0.47224,0.00027,7.12246]
[1780534620701,82.73,63085.67,105.5,-0.47224,0.00027,7.12246]
[1780534620902,82.73,63085.67,105.5,-0.47224,0.00027,7.12246]
[1780534620952,82.73,63085.67,105.5,-0.47224,0.00027,7.12246]
[1780534621229,82.73,63085.67,105.5,-0.47224,0.00027,7.12246]
[1780534621301,82.73,63085.09,105.5,-0.4724,0.00027,7.12259]
[1780534621519,82.73,63085.09,105.5,-0.4724,0.00027,7.12259]
[1780534621701,82.73,63085.09,105.5,-0.4724,0.00027,7.12259]
[1780534621928,82.73,63085.09,105.5,-0.4724,0.00027,7.12259]
[1780534622073,82.73,63085.09,105.5,-0.4724,0.00027,7.12259]
[1780534622110,82.73,63079.41,105.5,-0.47392,0.00027,7.12379]
[1780534622256,82.73,63079.41,105.5,-0.47392,0.00027,7.12379]
[1780534622952,82.73,63086.24,105.5,-0.47209,0.00027,7.12234]
[1780534623737,82.73,63086.24,105.5,-0.47209,0.00027,7.12234]
[1780534624908,82.73,63084.77,105.5,-0.47248,0.00027,7.12266]
[1780534624970,82.73,63084.77,105.5,-0.47248,0.00027,7.12266]
[1780534625032,82.74,63079.85,105.5,-0.47381,0.00027,7.1237]
[1780534625973,82.74,63089.48,105.5,-0.47122,0.00027,7.1216]
[1780534627651,82.74,63090.08,105.5,-0.47106,0.00027,7.12146]
[1780534627987,82.75,63040.13,105.5,-0.4845,0.00027,7.12921]
[1780534628651,82.75,63040.13,105.5,-0.4845,0.00027,7.12921]
[1780534628696,82.75,63040.13,105.5,-0.4845,0.00027,7.12921]
[1780534628996,82.74,63049.3,105.5,-0.48203,0.00027,7.1284]
[1780534630147,82.74,63049.3,105.5,-0.48203,0.00027,7.1284]
[1780534630171,82.74,63049.3,105.5,-0.48203,0.00027,7.1284]
[1780534630230,82.74,63101.93,105.5,-0.46787,0.00027,7.11843]
[1780534630380,82.74,63101.93,105.5,-0.46787,0.00027,7.11843]
[1780534630533,82.74,63101.93,105.5,-0.46787,0.00027,7.11843]
[1780534631138,82.74,63101.93,105.5,-0.46787,0.00027,7.11843]
[1780534631222,82.74,63101.93,105.5,-0.46787,0.00027,7.11843]
[1780534631254,82.78,63087.12,105.5,-0.47186,0.00027,7.12215]
[1780534631725,82.78,63087.12,105.5,-0.47186,0.00027,7.12215]
[1780534631769,82.78,63087.12,105.5,-0.47186,0.00027,7.12215]
[1780534632241,82.79,63077.69,105.5,-0.4744,0.00027,7.12415]
[1780534633187,82.79,63072.82,105.5,-0.47571,0.00027,7.12506]
[1780534633265,82.79,63072.82,105.5,-0.47571,0.00027,7.12506]
[1780534634176,82.79,63075.61,105.5,-0.47496,0.00027,7.12455]
[1780534635043,82.79,63080.28,105.5,-0.4737,0.00027,7.12363]
[1780534635577,82.79,63080.28,105.5,-0.4737,0.00027,7.12363]
[1780534635741,82.79,63080.28,105.5,-0.4737,0.00027,7.12363]
[1780534635746,82.79,63080.28,105.5,-0.4737,0.00027,7.12363]
[1780534636243,82.79,63074.45,105.5,-0.47527,0.00027,7.12477]
[1780534637238,82.79,63074.45,105.5,-0.47527,0.00027,7.12477]
[1780534637203,82.79,63068.36,105.5,-0.47691,0.00027,7.12583]
[1780534638268,82.79,63067.99,105.5,-0.47701,0.00027,7.1259]
[1780534638338,82.79,63067.99,105.5,-0.47701,0.00027,7.1259]
[1780534639071,82.79,63074.7,105.5,-0.4752,0.00027,7.12472]
[1780534639343,82.79,63074.7,105.5,-0.4752,0.00027,7.12472]
[1780534639922,82.79,63074.7,105.5,-0.4752,0.00027,7.12472]
[1780534640247,82.79,63072.68,105.5,-0.47575,0.00027,7.12509]
[1780534640539,82.79,63072.68,105.5,-0.47575,0.00027,7.12509]
[1780534641230,82.79,63063.91,105.5,-0.4781,0.00027,7.12654]
[1780534641553,82.79,63063.91,105.5,-0.4781,0.00027,7.12654]
[1780534641991,82.79,63063.91,105.5,-0.4781,0.00027,7.12654]
[1780534642132,82.79,63063.91,105.5,-0.4781,0.00027,7.12654]
[1780534642234,82.83,63049.68,105.5,-0.48194,0.00027,7.12837]
[1780534642366,82.83,63049.68,105.5,-0.48194,0.00027,7.12837]
[1780534642442,82.83,63049.68,105.5,-0.48194,0.00027,7.12837]
[1780534642872,82.83,63049.68,105.5,-0.48194,0.00027,7.12837]
[1780534643227,82.83,63049.68,105.5,-0.48194,0.00027,7.12837]
[1780534643253,82.85,63038.71,105.5,-0.48489,0.00027,7.12932]
[1780534643444,82.85,63038.71,105.5,-0.48489,0.00027,7.12932]
[1780534643476,82.85,63038.71,105.5,-0.48489,0.00027,7.12932]
[1780534643576,82.85,63038.71,105.5,-0.48489,0.00027,7.12932]
[1780534643942,82.85,63038.71,105.5,-0.48489,0.00027,7.12932]
[1780534644124,82.9,63041.86,105.5,-0.48405,0.00027,7.12909]
[1780534644708,82.9,63041.86,105.5,-0.48405,0.00027,7.12909]
[1780534645145,82.9,63053.6,105.5,-0.48089,0.00027,7.12794]
[1780534645699,82.9,63053.6,105.5,-0.48089,0.00027,7.12794]
[1780534645919,82.9,63053.6,105.5,-0.48089,0.00027,7.12794]
[1780534645998,82.9,63053.6,105.5,-0.48089,0.00027,7.12794]
[1780534646038,82.9,63053.6,105.5,-0.48089,0.00027,7.12794]
[1780534646113,82.9,63053.6,105.5,-0.48089,0.00027,7.12794]
[1780534646160,82.91,63075.8,105.5,-0.47493,0.00027,7.12454]
[1780534647048,82.91,63075.8,105.5,-0.47493,0.00027,7.12454]
[1780534647194,82.91,63075.8,105.5,-0.47493,0.00027,7.12454]
[1780534647253,82.91,63075.8,105.5,-0.47493,0.00027,7.12454]
[1780534647269,82.91,63075.8,105.5,-0.47493,0.00027,7.12454]
[1780534647196,82.91,63086.32,105.5,-0.47211,0.00027,7.12237]
[1780534647937,82.91,63086.32,105.5,-0.47211,0.00027,7.12237]
[1780534648158,82.91,63090.16,105.5,-0.47108,0.00027,7.12149]
[1780534648477,82.91,63090.16,105.5,-0.47108,0.00027,7.12149]
[1780534649131,82.91,63090.16,105.5,-0.47108,0.00027,7.12149]
[1780534649306,82.91,63091.02,105.5,-0.47085,0.00027,7.12129]
[1780534650160,82.91,63091.02,105.5,-0.47085,0.00027,7.12129]
[1780534650236,82.91,63091.02,105.5,-0.47085,0.00027,7.12129]
[1780534650264,82.92,63094.18,105.5,-0.47,0.00027,7.12052]
[1780534651163,82.92,63094.18,105.5,-0.47,0.00027,7.12052]
[1780534651180,82.92,63100.95,105.5,-0.46816,0.00027,7.11031]
[1780534652102,82.92,63100.95,105.5,-0.46816,0.00027,7.11031]
[1780534652188,82.96,63110.35,105.5,-0.46565,0.00027,7.10765]
[1780534652534,82.96,63110.35,105.5,-0.46565,0.00027,7.10765]
[1780534652845,82.96,63110.35,105.5,-0.46565,0.00027,7.10765]
[1780534653195,83.02,63126.8,105.5,-0.46127,0.00027,7.10231]
[1780534653364,83.02,63126.8,105.5,-0.46127,0.00027,7.10231]
[1780534653641,83.02,63126.8,105.5,-0.46127,0.00027,7.10231]
[1780534653703,83.02,63126.8,105.5,-0.46127,0.00027,7.10231]
[1780534653814,83.02,63126.8,105.5,-0.46127,0.00027,7.10231]
[1780534653967,83.02,63126.8,105.5,-0.46127,0.00027,7.10231]
[1780534653995,83.02,63126.8,105.5,-0.46127,0.00027,7.10231]
[1780534654114,83.02,63126.8,105.5,-0.46127,0.00027,7.10231]
[1780534654131,83.02,63126.8,105.5,-0.46127,0.00027,7.10231]
[1780534654146,83.02,63126.8,105.5,-0.46127,0.00027,7.10231]
[1780534654202,82.98,63141.6,105.5,-0.4573,0.00027,7.09671]
[1780534654424,82.98,63141.6,105.5,-0.4573,0.00027,7.09671]
[1780534654516,82.98,63141.6,105.5,-0.4573,0.00027,7.09671]
[1780534654518,82.98,63141.6,105.5,-0.4573,0.00027,7.09671]
[1780534654773,82.98,63141.6,105.5,-0.4573,0.00027,7.09671]
[1780534654962,82.98,63141.6,105.5,-0.4573,0.00027,7.09671]
[1780534655087,82.98,63141.6,105.5,-0.4573,0.00027,7.09671]
[1780534655163,82.98,63141.6,105.5,-0.4573,0.00027,7.09671]
[1780534655172,82.98,63141.6,105.5,-0.4573,0.00027,7.09671]
[1780534655242,82.98,63141.6,105.5,-0.4573,0.00027,7.09671]
[1780534655264,82.98,63141.6,105.5,-0.4573,0.00027,7.09671]
[1780534655209,83.0,63144.09,105.5,-0.45664,0.00027,7.09572]
[1780534655325,83.0,63144.09,105.5,-0.45664,0.00027,7.09572]
[1780534655482,83.0,63144.09,105.5,-0.45664,0.00027,7.09572]
[1780534656187,83.0,63144.09,105.5,-0.45664,0.00027,7.09572]
[1780534656259,83.0,63144.09,105.5,-0.45664,0.00027,7.09572]
[1780534656216,83.01,63139.44,105.5,-0.45789,0.00027,7.09759]
[1780534656808,83.01,63139.44,105.5,-0.45789,0.00027,7.09759]
[1780534656824,83.01,63139.44,105.5,-0.45789,0.00027,7.09759]
[1780534656921,83.01,63139.44,105.5,-0.45789,0.00027,7.09759]
[1780534656934,83.01,63139.44,105.5,-0.45789,0.00027,7.09759]
[1780534657214,83.01,63139.44,105.5,-0.45789,0.00027,7.09759]
[1780534657281,83.01,63139.44,105.5,-0.45789,0.00027,7.09759]
[1780534657820,83.02,63138.73,105.5,-0.45808,0.00027,7.09787]
[1780534657931,83.02,63138.73,105.5,-0.45808,0.00027,7.09787]
[1780534658205,83.02,63138.73,105.5,-0.45808,0.00027,7.09787]
[1780534658211,83.02,63138.73,105.5,-0.45808,0.00027,7.09787]
[1780534658273,83.02,63138.73,105.5,-0.45808,0.00027,7.09787]
[1780534658285,83.02,63138.73,105.5,-0.45808,0.00027,7.09787]
[1780534658275,83.01,63133.14,105.5,-0.45957,0.00027,7.1]
[1780534658317,83.01,63133.14,105.5,-0.45957,0.00027,7.1]
[1780534658331,83.01,63133.14,105.5,-0.45957,0.00027,7.1]
[1780534658634,83.01,63133.14,105.5,-0.45957,0.00027,7.1]
[1780534659229,83.01,63133.14,105.5,-0.45957,0.00027,7.1]
[1780534659286,83.01,63133.14,105.5,-0.45957,0.00027,7.1]
[1780534659237,83.01,63143.21,105.5,-0.45688,0.00027,7.09608]
[1780534659967,83.01,63143.21,105.5,-0.45688,0.00027,7.09608]
[1780534660254,83.01,63145.82,105.5,-0.45618,0.00027,7.09501]
[1780534660687,83.01,63145.82,105.5,-0.45618,0.00027,7.09501]
[1780534662391,83.01,63146.87,105.5,-0.45591,0.00027,7.09458]
[1780534662437,83.01,63146.87,105.5,-0.45591,0.00027,7.09458]
[1780534663277,83.02,63141.92,105.5,-0.45723,0.00027,7.09661]
[1780534663561,83.02,63141.92,105.5,-0.45723,0.00027,7.09661]
[1780534663659,83.02,63141.92,105.5,-0.45723,0.00027,7.09661]
[1780534663667,83.02,63141.92,105.5,-0.45723,0.00027,7.09661]
[1780534663681,83.02,63141.92,105.5,-0.45723,0.00027,7.09661]
[1780534663691,83.02,63141.92,105.5,-0.45723,0.00027,7.09661]
[1780534663965,83.02,63141.92,105.5,-0.45723,0.00027,7.09661]
[1780534664019,83.02,63141.92,105.5,-0.45723,0.00027,7.09661]
[1780534664022,83.02,63141.92,105.5,-0.45723,0.00027,7.09661]
[1780534664284,83.02,63139.67,105.5,-0.45783,0.00027,7.0975]
[1780534664586,83.02,63139.67,105.5,-0.45783,0.00027,7.0975]
[1780534664677,83.02,63139.67,105.5,-0.45783,0.00027,7.0975]
[1780534664728,83.02,63139.67,105.5,-0.45783,0.00027,7.0975]
[1780534664803,83.02,63139.67,105.5,-0.45783,0.00027,7.0975]
[1780534665291,83.02,63127.73,105.5,-0.46102,0.00027,7.10197]
[1780534665359,83.02,63127.73,105.5,-0.46102,0.00027,7.10197]
[1780534666239,83.02,63127.73,105.5,-0.46102,0.00027,7.10197]
[1780534666300,83.02,63119.21,105.5,-0.4633,0.00027,7.10489]
[1780534666544,83.02,63119.21,105.5,-0.4633,0.00027,7.10489]
[1780534667047,83.02,63119.21,105.5,-0.4633,0.00027,7.10489]
[1780534667076,83.02,63119.21,105.5,-0.4633,0.00027,7.10489]
[1780534667181,83.02,63119.21,105.5,-0.4633,0.00027,7.10489]
[1780534667307,82.96,63104.66,105.5,-0.46718,0.00027,7.1093]
[1780534668315,83.01,63095.87,105.5,-0.46955,0.00027,7.11167]
[1780534670253,83.04,63095.87,105.5,-0.46956,0.00027,7.11168]
[1780534670248,83.07,63093.73,105.5,-0.47014,0.00027,7.11223]
[1780534670340,83.07,63093.73,105.5,-0.47014,0.00027,7.11223]
[1780534670405,83.07,63093.73,105.5,-0.47014,0.00027,7.11223]
[1780534670414,83.07,63093.73,105.5,-0.47014,0.00027,7.11223]
[1780534671223,83.07,63093.73,105.5,-0.47014,0.00027,7.11223]
[1780534671228,83.07,63093.73,105.5,-0.47014,0.00027,7.11223]
[1780534671275,83.08,63091.95,105.5,-0.47061,0.00027,7.11266]
[1780534672108,83.07,63090.14,105.5,-0.4711,0.00027,7.11309]
[1780534673177,83.07,63090.14,105.5,-0.4711,0.00027,7.11309]
[1780534673278,83.01,63093.56,105.5,-0.47017,0.00027,7.11225]
[1780534676034,83.08,63094.74,105.5,-0.46987,0.00027,7.11198]
[1780534676787,83.11,63094.89,105.5,-0.46983,0.00027,7.11195]
[1780534677017,83.05,63096.82,105.5,-0.4693,0.00027,7.11145]
[1780534678306,83.05,63055.74,105.5,-0.48032,0.00027,7.11925]
[1780534679199,83.05,63095.09,105.5,-0.46977,0.00027,7.11188]
[1780534680323,83.09,63093.79,105.5,-0.47012,0.00027,7.11222]
[1780534680444,83.09,63093.79,105.5,-0.47012,0.00027,7.11222]
[1780534680750,83.09,63093.79,105.5,-0.47012,0.00027,7.11222]
[1780534680764,83.09,63093.79,105.5,-0.47012,0.00027,7.11222]
[1780534681346,83.09,63093.79,105.5,-0.47012,0.00027,7.11222]
[1780534681323,83.12,63091.08,105.5,-0.47086,0.00027,7.11288]
[1780534681510,83.12,63091.08,105.5,-0.47086,0.00027,7.11288]
[1780534681617,83.12,63091.08,105.5,-0.47086,0.00027,7.11288]
[1780534682280,83.12,63091.08,105.5,-0.47086,0.00027,7.11288]
[1780534682295,83.12,63091.08,105.5,-0.47086,0.00027,7.11288]
[1780534682317,83.12,63091.08,105.5,-0.47086,0.00027,7.11288]
[1780534682346,83.12,63091.08,105.5,-0.47086,0.00027,7.11288]
[1780534682126,83.12,63095.68,105.5,-0.46963,0.00027,7.11176]
[1780534682378,83.12,63095.68,105.5,-0.46963,0.00027,7.11176]
[1780534682378,83.12,63095.68,105.5,-0.46963,0.00027,7.11176]
[1780534682406,83.12,63095.68,105.5,-0.46963,0.00027,7.11176]
[1780534682504,83.12,63095.68,105.5,-0.46963,0.00027,7.11176]
[1780534682601,83.12,63095.68,105.5,-0.46963,0.00027,7.11176]
[1780534682623,83.12,63095.68,105.5,-0.46963,0.00027,7.11176]
[1780534682714,83.12,63095.68,105.5,-0.46963,0.00027,7.11176]
[1780534682817,83.12,63095.68,105.5,-0.46963,0.00027,7.11176]
[1780534682843,83.12,63095.68,105.5,-0.46963,0.00027,7.11176]
[1780534683016,83.12,63095.68,105.5,-0.46963,0.00027,7.11176]
[1780534683128,83.12,63095.68,105.5,-0.46963,0.00027,7.11176]
[1780534683348,83.12,63107.28,105.5,-0.46652,0.00027,7.10862]
[1780534683526,83.12,63107.28,105.5,-0.46652,0.00027,7.10862]
[1780534683792,83.12,63107.28,105.5,-0.46652,0.00027,7.10862]
[1780534683928,83.12,63107.28,105.5,-0.46652,0.00027,7.10862]
[1780534683944,83.12,63107.28,105.5,-0.46652,0.00027,7.10862]
[1780534684282,83.12,63107.28,105.5,-0.46652,0.00027,7.10862]
[1780534684278,83.11,63119.53,105.5,-0.46324,0.00027,7.10483]
[1780534684376,83.11,63119.53,105.5,-0.46324,0.00027,7.10483]
[1780534684487,83.11,63119.53,105.5,-0.46324,0.00027,7.10483]
[1780534684727,83.11,63119.53,105.5,-0.46324,0.00027,7.10483]
[1780534684787,83.11,63119.53,105.5,-0.46324,0.00027,7.10483]
[1780534684871,83.11,63119.53,105.5,-0.46324,0.00027,7.10483]
[1780534684916,83.11,63119.53,105.5,-0.46324,0.00027,7.10483]
[1780534684927,83.11,63119.53,105.5,-0.46324,0.00027,7.10483]
[1780534684969,83.11,63119.53,105.5,-0.46324,0.00027,7.10483]
[1780534685013,83.11,63119.53,105.5,-0.46324,0.00027,7.10483]
[1780534685372,83.11,63120.35,105.5,-0.46302,0.00027,7.10456]
[1780534685519,83.11,63120.35,105.5,-0.46302,0.00027,7.10456]
[1780534685531,83.11,63120.35,105.5,-0.46302,0.00027,7.10456]
[1780534685604,83.11,63120.35,105.5,-0.46302,0.00027,7.10456]
[1780534685880,83.11,63120.35,105.5,-0.46302,0.00027,7.10456]
[1780534686324,83.05,63100.08,105.5,-0.46843,0.00027,7.11059]
[1780534686651,83.05,63100.08,105.5,-0.46843,0.00027,7.11059]
[1780534687097,82.99,63092.0,105.5,-0.47058,0.00027,7.11262]
[1780534687823,82.99,63092.0,105.5,-0.47058,0.00027,7.11262]
[1780534687832,82.99,63092.0,105.5,-0.47058,0.00027,7.11262]
[1780534687840,82.99,63089.15,105.5,-0.47134,0.00027,7.1133]
[1780534688472,82.99,63091.1,105.5,-0.47082,0.00027,7.11284]
[1780534689986,82.99,63091.1,105.5,-0.47082,0.00027,7.11284]
[1780534690084,82.97,63091.1,105.5,-0.47082,0.00027,7.11283]
[1780534690486,82.97,63088.89,105.5,-0.47141,0.00027,7.11335]
[1780534693123,82.96,63089.55,105.5,-0.47123,0.00027,7.1132]
[1780534693134,82.96,63092.56,105.5,-0.47042,0.00027,7.11248]
[1780534693815,82.96,63092.56,105.5,-0.47042,0.00027,7.11248]
[1780534693862,82.96,63092.56,105.5,-0.47042,0.00027,7.11248]
[1780534694124,82.9,63099.25,105.5,-0.46861,0.00027,7.11076]
[1780534694625,82.9,63099.25,105.5,-0.46861,0.00027,7.11076]
[1780534694775,82.9,63099.25,105.5,-0.46861,0.00027,7.11076]
[1780534695087,82.9,63099.25,105.5,-0.46861,0.00027,7.11076]
[1780534695159,82.89,63112.22,105.5,-0.46513,0.00027,7.10704]
[1780534695475,82.89,63112.22,105.5,-0.46513,0.00027,7.10704]
[1780534695525,82.89,63112.22,105.5,-0.46513,0.00027,7.10704]
[1780534695562,82.89,63112.22,105.5,-0.46513,0.00027,7.10704]
[1780534695573,82.89,63112.22,105.5,-0.46513,0.00027,7.10704]
[1780534695876,82.89,63112.22,105.5,-0.46513,0.00027,7.10704]
[1780534695977,82.89,63123.14,105.5,-0.4622,0.00027,7.1035]
[1780534696825,82.89,63123.14,105.5,-0.4622,0.00027,7.1035]
[1780534697293,82.89,63123.14,105.5,-0.4622,0.00027,7.1035]
[1780534697369,82.89,63123.2,105.5,-0.46219,0.00027,7.10348]
[1780534698133,82.88,63117.26,105.5,-0.46378,0.00027,7.10545]
[1780534698910,82.88,63117.26,105.5,-0.46378,0.00027,7.10545]
[1780534699207,82.88,63117.26,105.5,-0.46378,0.00027,7.10545]
[1780534699324,82.88,63113.03,105.5,-0.46491,0.00027,7.10679]
[1780534699464,82.88,63113.03,105.5,-0.46491,0.00027,7.10679]
[1780534699557,82.88,63113.03,105.5,-0.46491,0.00027,7.10679]
[1780534700133,82.88,63113.03,105.5,-0.46491,0.00027,7.10679]
[1780534700152,82.87,63115.03,105.5,-0.46437,0.00027,7.10616]
[1780534700831,82.87,63115.03,105.5,-0.46437,0.00027,7.10616]
[1780534700852,82.87,63115.03,105.5,-0.46437,0.00027,7.10616]
[1780534700887,82.87,63115.03,105.5,-0.46437,0.00027,7.10616]
[1780534700944,82.87,63115.03,105.5,-0.46437,0.00027,7.10616]
[1780534701019,82.87,63115.03,105.5,-0.46437,0.00027,7.10616]
[1780534701197,82.87,63115.03,105.5,-0.46437,0.00027,7.10616]
[1780534701253,82.87,63115.03,105.5,-0.46437,0.00027,7.10616]
[1780534701257,82.87,63115.03,105.5,-0.46437,0.00027,7.10616]
[1780534701282,82.87,63117.54,105.5,-0.4637,0.00027,7.10535]
[1780534701440,82.87,63117.54,105.5,-0.4637,0.00027,7.10535]
[1780534701489,82.87,63117.54,105.5,-0.4637,0.00027,7.10535]
[1780534701584,82.87,63117.54,105.5,-0.4637,0.00027,7.10535]
[1780534701793,82.87,63117.54,105.5,-0.4637,0.00027,7.10535]
[1780534702165,82.86,63138.22,105.5,-0.45816,0.00027,7.09796]
[1780534703151,82.86,63138.22,105.5,-0.45816,0.00027,7.09796]
[1780534703286,82.86,63138.22,105.5,-0.45816,0.00027,7.09796]
[1780534703449,82.86,63138.22,105.5,-0.45816,0.00027,7.09796]
[1780534703302,82.86,63146.37,105.5,-0.45598,0.00027,7.09467]
[1780534703507,82.86,63146.37,105.5,-0.45598,0.00027,7.09467]
[1780534703525,82.86,63146.37,105.5,-0.45598,0.00027,7.09467]
[1780534703694,82.86,63146.37,105.5,-0.45598,0.00027,7.09467]
[1780534703711,82.86,63146.37,105.5,-0.45598,0.00027,7.09467]
[1780534704664,82.86,63146.37,105.5,-0.45598,0.00027,7.09467]
[1780534703973,82.87,63144.5,105.5,-0.45648,0.00027,7.09544]
[1780534705294,82.87,63144.5,105.5,-0.45648,0.00027,7.09544]
[1780534705301,82.87,63134.89,105.5,-0.45905,0.00027,7.09924]
[1780534705869,82.87,63134.89,105.5,-0.45905,0.00027,7.09924]
[1780534706892,82.87,63134.94,105.5,-0.45904,0.00027,7.09922]
[1780534707334,82.87,63138.44,105.5,-0.4581,0.00027,7.09787]
[1780534707729,82.87,63138.44,105.5,-0.4581,0.00027,7.09787]
[1780534707763,82.87,63138.44,105.5,-0.4581,0.00027,7.09787]
[1780534708376,82.87,63140.83,105.5,-0.45746,0.00027,7.09693]
[1780534708640,82.87,63147.96,105.5,-0.45555,0.00027,7.09401]
[1780534709465,82.87,63147.96,105.5,-0.45555,0.00027,7.09401]
[1780534709660,82.87,63147.96,105.5,-0.45555,0.00027,7.09401]
[1780534709912,82.87,63147.96,105.5,-0.45555,0.00027,7.09401]
[1780534709934,82.87,63147.96,105.5,-0.45555,0.00027,7.09401]
[1780534710278,82.87,63153.2,105.5,-0.45415,0.00027,7.09175]
[1780534711372,82.87,63153.2,105.5,-0.45415,0.00027,7.09175]
[1780534711006,82.87,63155.45,105.5,-0.45351,0.00027,7.08226]
[1780534711458,82.87,63155.45,105.5,-0.45351,0.00027,7.08226]
[1780534711535,82.87,63155.45,105.5,-0.45351,0.00027,7.08226]
[1780534711574,82.87,63155.45,105.5,-0.45351,0.00027,7.08226]
[1780534711594,82.87,63155.45,105.5,-0.45351,0.00027,7.08226]
[1780534711660,82.87,63155.45,105.5,-0.45351,0.00027,7.08226]
[1780534712377,82.87,63155.45,105.5,-0.45351,0.00027,7.08226]
[1780534712499,82.86,63149.34,105.5,-0.45514,0.00027,7.08492]
[1780534712561,82.86,63149.34,105.5,-0.45514,0.00027,7.08492]
[1780534712929,82.86,63149.34,105.5,-0.45514,0.00027,7.08492]
[1780534713048,82.86,63149.34,105.5,-0.45514,0.00027,7.08492]
[1780534713085,82.85,63165.69,105.5,-0.45076,0.00027,7.0775]
[1780534713535,82.85,63165.69,105.5,-0.45076,0.00027,7.0775]
[1780534713563,82.85,63165.69,105.5,-0.45076,0.00027,7.0775]
[1780534713878,82.85,63165.69,105.5,-0.45076,0.00027,7.0775]
[1780534713932,82.85,63165.69,105.5,-0.45076,0.00027,7.0775]
[1780534713997,82.85,63165.69,105.5,-0.45076,0.00027,7.0775]
[1780534714319,82.85,63165.69,105.5,-0.45076,0.00027,7.0775]
[1780534714365,82.85,63174.93,105.5,-0.44829,0.00027,7.07293]
[1780534714596,82.85,63174.93,105.5,-0.44829,0.00027,7.07293]
[1780534714619,82.85,63174.93,105.5,-0.44829,0.00027,7.07293]
[1780534714649,82.85,63174.93,105.5,-0.44829,0.00027,7.07293]
[1780534714687,82.85,63174.93,105.5,-0.44829,0.00027,7.07293]
[1780534714725,82.85,63174.93,105.5,-0.44829,0.00027,7.07293]
[1780534715214,82.85,63174.93,105.5,-0.44829,0.00027,7.07293]
[1780534715245,82.85,63174.93,105.5,-0.44829,0.00027,7.07293]
[1780534715318,82.85,63182.01,105.5,-0.4464,0.00027,7.06925]
[1780534715924,82.85,63182.01,105.5,-0.4464,0.00027,7.06925]
[1780534716000,82.85,63182.01,105.5,-0.4464,0.00027,7.06925]
[1780534716031,82.85,63182.01,105.5,-0.4464,0.00027,7.06925]
[1780534716301,82.83,63166.89,105.5,-0.45043,0.00027,7.0769]
[1780534717139,82.83,63166.89,105.5,-0.45043,0.00027,7.0769]
[1780534717341,82.82,63161.14,105.5,-0.45196,0.00027,7.07962]
[1780534717709,82.82,63167.41,105.5,-0.45029,0.00027,7.07664]
[1780534719380,82.82,63167.41,105.5,-0.45029,0.00027,7.07664]
[1780534719214,82.82,63170.52,105.5,-0.44945,0.00027,7.07511]
[1780534720018,82.82,63170.52,105.5,-0.44945,0.00027,7.07511]
[1780534720363,82.82,63172.78,105.5,-0.44885,0.00027,7.07398]
[1780534721296,82.82,63169.7,105.5,-0.44967,0.00027,7.07551]
[1780534721725,82.82,63169.7,105.5,-0.44967,0.00027,7.07551]
[1780534723352,82.81,63174.23,105.5,-0.44846,0.00027,7.07325]
[1780534723917,82.81,63174.23,105.5,-0.44846,0.00027,7.07325]
[1780534724166,82.81,63171.82,105.5,-0.4491,0.00027,7.07446]
[1780534724759,82.81,63169.68,105.5,-0.44967,0.00027,7.07552]
[1780534726141,82.81,63169.68,105.5,-0.44967,0.00027,7.07552]
[1780534726219,82.81,63169.68,105.5,-0.44967,0.00027,7.07552]
[1780534726336,82.81,63169.67,105.5,-0.44968,0.00027,7.07552]
[1780534726525,82.81,63169.67,105.5,-0.44968,0.00027,7.07552]
[1780534727172,82.81,63169.67,105.5,-0.44968,0.00027,7.07552]
[1780534727297,82.81,63169.67,105.5,-0.44968,0.00027,7.07552]
[1780534727307,82.81,63169.67,105.5,-0.44968,0.00027,7.07552]
[1780534727328,82.81,63169.67,105.5,-0.44968,0.00027,7.07552]
[1780534727378,82.81,63171.03,105.5,-0.44931,0.00027,7.07485]
[1780534727780,82.81,63140.38,105.5,-0.45752,0.00027,7.08857]
[1780534729005,82.81,63140.38,105.5,-0.45752,0.00027,7.08857]
[1780534729049,82.81,63118.95,105.5,-0.46327,0.00027,7.09638]
[1780534729921,82.81,63118.95,105.5,-0.46327,0.00027,7.09638]
[1780534730041,82.81,63118.95,105.5,-0.46327,0.00027,7.09638]
[1780534730071,82.81,63116.26,105.5,-0.46399,0.00027,7.09726]
[1780534730470,82.81,63116.26,105.5,-0.46399,0.00027,7.09726]
[1780534730808,82.8,63128.69,105.5,-0.46065,0.00027,7.09301]
[1780534731430,82.8,63128.69,105.5,-0.46065,0.00027,7.09301]
[1780534731455,82.8,63128.69,105.5,-0.46065,0.00027,7.09301]
[1780534731813,82.8,63125.89,105.5,-0.4614,0.00027,7.09401]
[1780534733027,82.8,63123.61,105.5,-0.46201,0.00027,7.09481]
[1780534733827,82.8,63125.12,105.5,-0.46161,0.00027,7.09428]
[1780534736159,82.8,63125.21,105.5,-0.46159,0.00027,7.09425]
[1780534736238,82.8,63125.21,105.5,-0.46159,0.00027,7.09425]
[1780534736249,82.8,63125.21,105.5,-0.46159,0.00027,7.09425]
[1780534736253,82.8,63125.21,105.5,-0.46159,0.00027,7.09425]
[1780534736260,82.8,63125.21,105.5,-0.46159,0.00027,7.09425]
[1780534736361,82.8,63127.28,105.5,-0.46103,0.00027,7.09352]
[1780534737084,82.8,63127.28,105.5,-0.46103,0.00027,7.09352]
[1780534737562,82.8,63126.57,105.5,-0.46122,0.00027,7.09377]
[1780534737566,82.8,63126.57,105.5,-0.46122,0.00027,7.09377]
[1780534737822,82.8,63126.57,105.5,-0.46122,0.00027,7.09377]
[1780534738308,82.8,63126.57,105.5,-0.46122,0.00027,7.09377]
[1780534738841,82.79,63127.41,105.5,-0.46099,0.00027,7.09347]
[1780534738862,82.79,63133.47,105.5,-0.45936,0.00027,7.09124]
[1780534739869,82.79,63138.97,105.5,-0.45789,0.00027,7.08912]
[1780534741337,82.79,63138.97,105.5,-0.45789,0.00027,7.08912]
[1780534740876,82.8,63141.16,105.5,-0.4573,0.00027,7.08825]
[1780534741641,82.8,63141.16,105.5,-0.4573,0.00027,7.08825]
[1780534742209,82.8,63141.16,105.5,-0.4573,0.00027,7.08825]
[1780534742268,82.8,63141.16,105.5,-0.4573,0.00027,7.08825]
[1780534742299,82.8,63141.16,105.5,-0.4573,0.00027,7.08825]
[1780534742354,82.8,63141.16,105.5,-0.4573,0.00027,7.08825]
[1780534742312,82.8,63136.91,105.5,-0.45844,0.00027,7.08993]
[1780534742440,82.8,63136.91,105.5,-0.45844,0.00027,7.08993]
[1780534742482,82.8,63136.91,105.5,-0.45844,0.00027,7.08993]
[1780534742592,82.8,63136.91,105.5,-0.45844,0.00027,7.08993]
[1780534743151,82.8,63136.91,105.5,-0.45844,0.00027,7.08993]
[1780534743376,82.8,63136.91,105.5,-0.45844,0.00027,7.08993]
[1780534743252,82.8,63145.67,105.5,-0.4561,0.00027,7.08641]
[1780534743733,82.8,63145.67,105.5,-0.4561,0.00027,7.08641]
[1780534744178,82.8,63145.67,105.5,-0.4561,0.00027,7.08641]
[1780534744381,82.8,63145.67,105.5,-0.4561,0.00027,7.08641]
[1780534744228,82.79,63159.57,105.5,-0.45237,0.00027,7.08032]
[1780534744494,82.79,63159.57,105.5,-0.45237,0.00027,7.08032]
[1780534744658,82.79,63159.57,105.5,-0.45237,0.00027,7.08032]
[1780534744669,82.79,63159.57,105.5,-0.45237,0.00027,7.08032]
[1780534744990,82.79,63159.57,105.5,-0.45237,0.00027,7.08032]
[1780534745320,82.79,63159.57,105.5,-0.45237,0.00027,7.08032]
[1780534745417,82.79,63152.0,105.5,-0.4544,0.00027,7.08371]
[1780534745491,82.79,63152.0,105.5,-0.4544,0.00027,7.08371]
[1780534745594,82.79,63152.0,105.5,-0.4544,0.00027,7.08371]
[1780534746220,82.79,63157.9,105.5,-0.45282,0.00027,7.08108]
[1780534746892,82.79,63157.9,105.5,-0.45282,0.00027,7.08108]
[1780534747320,82.79,63157.9,105.5,-0.45282,0.00027,7.08108]
[1780534747381,82.79,63177.95,105.5,-0.44746,0.00027,7.07132]
[1780534747605,82.79,63177.95,105.5,-0.44746,0.00027,7.07132]
[1780534748139,82.79,63177.95,105.5,-0.44746,0.00027,7.07132]
[1780534748244,82.79,63177.95,105.5,-0.44746,0.00027,7.07132]
[1780534748280,82.79,63177.95,105.5,-0.44746,0.00027,7.07132]
[1780534748311,82.79,63177.95,105.5,-0.44746,0.00027,7.07132]
[1780534748326,82.79,63177.95,105.5,-0.44746,0.00027,7.07132]
[1780534748400,82.79,63190.31,105.5,-0.44416,0.00027,7.06465]
[1780534748659,82.79,63190.31,105.5,-0.44416,0.00027,7.06465]
[1780534748681,82.79,63190.31,105.5,-0.44416,0.00027,7.06465]
[1780534748739,82.79,63190.31,105.5,-0.44416,0.00027,7.06465]
[1780534748858,82.79,63190.31,105.5,-0.44416,0.00027,7.06465]
[1780534748925,82.79,63190.31,105.5,-0.44416,0.00027,7.06465]
[1780534748998,82.79,63190.31,105.5,-0.44416,0.00027,7.06465]
[1780534749053,82.79,63190.31,105.5,-0.44416,0.00027,7.06465]
[1780534749062,82.79,63190.31,105.5,-0.44416,0.00027,7.06465]
[1780534749138,82.79,63190.31,105.5,-0.44416,0.00027,7.06465]
[1780534749421,82.79,63200.36,105.5,-0.44148,0.00027,7.05889]
[1780534749509,82.79,63200.36,105.5,-0.44148,0.00027,7.05889]
[1780534750000,82.79,63200.36,105.5,-0.44148,0.00027,7.05889]
[1780534750402,82.79,63200.36,105.5,-0.44148,0.00027,7.05889]
[1780534750423,82.79,63203.77,105.5,-0.44057,0.00027,7.05685]
[1780534750918,82.79,63203.77,105.5,-0.44057,0.00027,7.05685]
[1780534751884,82.79,63202.6,105.5,-0.44088,0.00027,7.05756]
[1780534751919,82.79,63202.6,105.5,-0.44088,0.00027,7.05756]
[1780534752191,82.79,63202.6,105.5,-0.44088,0.00027,7.05756]
[1780534752307,82.8,63199.24,105.5,-0.44178,0.00027,7.05955]
[1780534752540,82.8,63199.24,105.5,-0.44178,0.00027,7.05955]
[1780534752735,82.8,63199.24,105.5,-0.44178,0.00027,7.05955]
[1780534752862,82.8,63199.24,105.5,-0.44178,0.00027,7.05955]
[1780534752906,82.8,63199.24,105.5,-0.44178,0.00027,7.05955]
[1780534753208,82.8,63199.24,105.5,-0.44178,0.00027,7.05955]
[1780534753250,82.79,63181.5,105.5,-0.44651,0.00027,7.06945]
[1780534753506,82.79,63181.5,105.5,-0.44651,0.00027,7.06945]
[1780534753723,82.79,63181.5,105.5,-0.44651,0.00027,7.06945]
[1780534753820,82.79,63181.5,105.5,-0.44651,0.00027,7.06945]
[1780534754312,82.78,63173.57,105.5,-0.44862,0.00027,7.07355]
[1780534754589,82.78,63173.57,105.5,-0.44862,0.00027,7.07355]
[1780534754692,82.78,63173.57,105.5,-0.44862,0.00027,7.07355]
[1780534754830,82.78,63173.57,105.5,-0.44862,0.00027,7.07355]
[1780534755209,82.78,63173.57,105.5,-0.44862,0.00027,7.07355]
[1780534755247,82.78,63173.57,105.5,-0.44862,0.00027,7.07355]
[1780534755303,82.78,63173.57,105.5,-0.44862,0.00027,7.07355]
[1780534755373,82.78,63176.67,105.5,-0.44779,0.00027,7.07196]
[1780534756045,82.78,63176.67,105.5,-0.44779,0.00027,7.07196]
[1780534756200,82.78,63176.67,105.5,-0.44779,0.00027,7.07196]
[1780534756268,82.77,63178.95,105.5,-0.44718,0.00027,7.07077]
[1780534757254,82.77,63178.95,105.5,-0.44718,0.00027,7.07077]
[1780534757270,82.77,63178.95,105.5,-0.44718,0.00027,7.07077]
[1780534757341,82.77,63171.68,105.5,-0.44912,0.00027,7.07448]
[1780534758287,82.76,63174.21,105.5,-0.44844,0.00027,7.0732]
[1780534758558,82.76,63174.21,105.5,-0.44844,0.00027,7.0732]
[1780534758568,82.76,63174.21,105.5,-0.44844,0.00027,7.0732]
[1780534758602,82.76,63174.21,105.5,-0.44844,0.00027,7.0732]
[1780534758911,82.76,63174.21,105.5,-0.44844,0.00027,7.0732]
[1780534759362,82.76,63174.21,105.5,-0.44844,0.00027,7.0732]
[1780534759326,82.76,63180.7,105.5,-0.4467,0.00027,7.06983]
[1780534760084,82.76,63186.46,105.5,-0.44516,0.00027,7.06673]
[1780534760919,82.76,63186.46,105.5,-0.44516,0.00027,7.06673]
[1780534761070,82.76,63186.46,105.5,-0.44516,0.00027,7.06673]
[1780534761419,82.76,63190.81,105.5,-0.444,0.00027,7.06432]
[1780534762255,82.76,63190.81,105.5,-0.444,0.00027,7.06432]
[1780534762306,82.76,63190.81,105.5,-0.444,0.00027,7.06432]
[1780534762388,82.76,63190.81,105.5,-0.444,0.00027,7.06432]
[1780534762420,82.76,63190.81,105.5,-0.444,0.00027,7.06432]
[1780534762433,82.76,63190.81,105.5,-0.444,0.00027,7.06432]
[1780534762436,82.76,63190.81,105.5,-0.444,0.00027,7.06432]
[1780534762664,82.76,63190.68,105.5,-0.44404,0.00027,7.0644]
[1780534762810,82.76,63190.68,105.5,-0.44404,0.00027,7.0644]
[1780534762896,82.76,63190.68,105.5,-0.44404,0.00027,7.0644]
[1780534762934,82.76,63190.68,105.5,-0.44404,0.00027,7.0644]
[1780534763208,82.76,63190.68,105.5,-0.44404,0.00027,7.0644]
[1780534763286,82.76,63214.23,105.5,-0.43776,0.00027,7.05033]
[1780534763489,82.76,63214.23,105.5,-0.43776,0.00027,7.05033]
[1780534764039,82.76,63214.23,105.5,-0.43776,0.00027,7.05033]
[1780534764206,82.76,63214.23,105.5,-0.43776,0.00027,7.05033]
[1780534764270,82.76,63214.23,105.5,-0.43776,0.00027,7.05033]
[1780534764307,82.76,63230.3,105.5,-0.43349,0.00027,7.03974]
[1780534764633,82.76,63230.3,105.5,-0.43349,0.00027,7.03974]
[1780534764767,82.76,63230.3,105.5,-0.43349,0.00027,7.03974]
[1780534764855,82.76,63230.3,105.5,-0.43349,0.00027,7.03974]
[1780534764919,82.76,63230.3,105.5,-0.43349,0.00027,7.03974]
[1780534764993,82.76,63230.3,105.5,-0.43349,0.00027,7.03974]
[1780534765116,82.76,63230.3,105.5,-0.43349,0.00027,7.03974]
[1780534765255,82.76,63230.3,105.5,-0.43349,0.00027,7.03974]
[1780534765284,82.75,63226.2,105.5,-0.43457,0.00027,7.04251]
[1780534767399,82.75,63227.31,105.5,-0.43428,0.00027,7.04175]
[1780534768570,82.74,63229.01,105.5,-0.43382,0.00027,7.04057]
[1780534769136,82.74,63229.01,105.5,-0.43382,0.00027,7.04057]
[1780534769152,82.73,63233.76,105.5,-0.43255,0.00027,7.03729]
[1780534769504,82.73,63233.76,105.5,-0.43255,0.00027,7.03729]
[1780534769699,82.73,63233.76,105.5,-0.43255,0.00027,7.03729]
[1780534769869,82.73,63233.76,105.5,-0.43255,0.00027,7.03729]
[1780534769964,82.73,63233.76,105.5,-0.43255,0.00027,7.03729]
[1780534770012,82.73,63233.76,105.5,-0.43255,0.00027,7.03729]
[1780534770156,82.73,63242.96,105.5,-0.43011,0.00027,7.03076]
[1780534770593,82.73,63242.96,105.5,-0.43011,0.00027,7.03076]
[1780534770891,82.73,63242.96,105.5,-0.43011,0.00027,7.03076]
[1780534770902,82.73,63242.96,105.5,-0.43011,0.00027,7.03076]
[1780534770915,82.73,63242.96,105.5,-0.43011,0.00027,7.03076]
[1780534771422,82.73,63242.96,105.5,-0.43011,0.00027,7.03076]
[1780534771300,82.74,63240.17,105.5,-0.43078,0.00027,7.0242]
[1780534771861,82.74,63240.17,105.5,-0.43078,0.00027,7.0242]
[1780534771879,82.74,63240.17,105.5,-0.43078,0.00027,7.0242]
[1780534772170,82.73,63230.15,105.5,-0.43344,0.00027,7.03121]
[1780534772679,82.73,63230.15,105.5,-0.43344,0.00027,7.03121]
[1780534772729,82.73,63230.15,105.5,-0.43344,0.00027,7.03121]
[1780534772992,82.73,63230.15,105.5,-0.43344,0.00027,7.03121]
[1780534773006,82.73,63230.15,105.5,-0.43344,0.00027,7.03121]
[1780534773416,82.73,63230.15,105.5,-0.43344,0.00027,7.03121]
[1780534773434,82.73,63230.15,105.5,-0.43344,0.00027,7.03121]
[1780534773275,82.67,63227.18,105.5,-0.43419,0.00027,7.03312]
[1780534773572,82.67,63227.18,105.5,-0.43419,0.00027,7.03312]
[1780534773587,82.67,63227.18,105.5,-0.43419,0.00027,7.03312]
[1780534773893,82.67,63227.18,105.5,-0.43419,0.00027,7.03312]
[1780534774349,82.67,63227.18,105.5,-0.43419,0.00027,7.03312]
[1780534774375,82.67,63227.18,105.5,-0.43419,0.00027,7.03312]
[1780534774381,82.67,63227.18,105.5,-0.43419,0.00027,7.03312]
[1780534774400,82.67,63227.18,105.5,-0.43419,0.00027,7.03312]
[1780534774431,82.67,63227.18,105.5,-0.43419,0.00027,7.03312]
[1780534774377,82.67,63205.74,105.5,-0.43991,0.00027,7.04692]
[1780534774587,82.67,63205.74,105.5,-0.43991,0.00027,7.04692]
[1780534774893,82.67,63205.74,105.5,-0.43991,0.00027,7.04692]
[1780534775058,82.67,63205.74,105.5,-0.43991,0.00027,7.04692]
[1780534775154,82.67,63205.74,105.5,-0.43991,0.00027,7.04692]
[1780534775338,82.67,63205.74,105.5,-0.43991,0.00027,7.04692]
[1780534775349,82.67,63203.13,105.5,-0.44061,0.00027,7.0485]
[1780534775599,82.67,63203.13,105.5,-0.44061,0.00027,7.0485]
[1780534776545,82.67,63204.36,105.5,-0.44028,0.00027,7.04776]
[1780534776832,82.67,63204.36,105.5,-0.44028,0.00027,7.04776]
[1780534777114,82.67,63204.36,105.5,-0.44028,0.00027,7.04776]
[1780534777343,82.67,63201.54,105.5,-0.44103,0.00027,7.04946]
[1780534777925,82.67,63201.54,105.5,-0.44103,0.00027,7.04946]
[1780534778750,82.68,63200.16,105.5,-0.4414,0.00027,7.05028]
[1780534779220,82.68,63204.47,105.5,-0.44025,0.00027,7.0477]
[1780534779873,82.68,63204.47,105.5,-0.44025,0.00027,7.0477]
[1780534779988,82.68,63204.47,105.5,-0.44025,0.00027,7.0477]
[1780534780043,82.68,63204.47,105.5,-0.44025,0.00027,7.0477]
[1780534780072,82.68,63204.47,105.5,-0.44025,0.00027,7.0477]
[1780534780106,82.68,63204.47,105.5,-0.44025,0.00027,7.0477]
[1780534780447,82.68,63204.47,105.5,-0.44025,0.00027,7.0477]
[1780534780423,82.67,63219.14,105.5,-0.43633,0.00027,7.03846]
[1780534780525,82.67,63219.14,105.5,-0.43633,0.00027,7.03846]
[1780534781242,82.61,63225.25,105.5,-0.43466,0.00027,7.0343]
[1780534781563,82.61,63225.25,105.5,-0.43466,0.00027,7.0343]
[1780534781718,82.61,63225.25,105.5,-0.43466,0.00027,7.0343]
[1780534783125,82.58,63226.16,105.5,-0.4344,0.00027,7.03362]
[1780534783256,82.57,63228.66,105.5,-0.43373,0.00027,7.03191]
[1780534783770,82.57,63228.66,105.5,-0.43373,0.00027,7.03191]
[1780534784462,82.57,63235.76,105.5,-0.43184,0.00027,7.02697]
[1780534784562,82.57,63235.76,105.5,-0.43184,0.00027,7.02697]
[1780534785175,82.57,63235.76,105.5,-0.43184,0.00027,7.02697]
[1780534785374,82.57,63235.76,105.5,-0.43184,0.00027,7.02697]
[1780534785397,82.57,63239.09,105.5,-0.43095,0.00027,7.0246]
[1780534786194,82.57,63239.09,105.5,-0.43095,0.00027,7.0246]
[1780534786555,82.57,63240.09,105.5,-0.43068,0.00027,7.02388]
[1780534786981,82.57,63240.09,105.5,-0.43068,0.00027,7.02388]
[1780534787284,82.57,63243.41,105.5,-0.4298,0.00027,7.02146]
[1780534787563,82.57,63243.41,105.5,-0.4298,0.00027,7.02146]
[1780534787933,82.57,63243.41,105.5,-0.4298,0.00027,7.02146]
[1780534788510,82.56,63242.87,105.5,-0.42994,0.00027,7.02186]
[1780534789385,82.56,63240.61,105.5,-0.43054,0.00027,7.02348]
[1780534789875,82.56,63240.61,105.5,-0.43054,0.00027,7.02348]
[1780534790328,82.56,63238.64,105.5,-0.43106,0.00027,7.0249]
[1780534790521,82.56,63238.64,105.5,-0.43106,0.00027,7.0249]
[1780534791474,82.56,63238.64,105.5,-0.43106,0.00027,7.0249]
[1780534791312,82.55,63232.19,105.5,-0.43278,0.00027,7.02944]
[1780534791799,82.55,63232.19,105.5,-0.43278,0.00027,7.02944]
[1780534791886,82.55,63232.19,105.5,-0.43278,0.00027,7.02944]
[1780534792472,82.55,63232.19,105.5,-0.43278,0.00027,7.02944]
[1780534792319,82.55,63228.7,105.5,-0.4337,0.00027,7.03183]
[1780534793150,82.55,63228.7,105.5,-0.4337,0.00027,7.03183]
[1780534793478,82.55,63228.7,105.5,-0.4337,0.00027,7.03183]
[1780534793369,82.55,63232.76,105.5,-0.43262,0.00027,7.02902]
[1780534793661,82.55,63232.76,105.5,-0.43262,0.00027,7.02902]
[1780534793911,82.55,63232.76,105.5,-0.43262,0.00027,7.02902]
[1780534794298,82.55,63232.76,105.5,-0.43262,0.00027,7.02902]
[1780534794333,82.49,63237.16,105.5,-0.4314,0.00027,7.02579]
[1780534794842,82.49,63237.16,105.5,-0.4314,0.00027,7.02579]
[1780534794926,82.49,63237.16,105.5,-0.4314,0.00027,7.02579]
[1780534795244,82.49,63237.16,105.5,-0.4314,0.00027,7.02579]
[1780534795341,82.48,63234.34,105.5,-0.43215,0.00027,7.02779]
[1780534795522,82.48,63234.34,105.5,-0.43215,0.00027,7.02779]
[1780534795907,82.48,63234.34,105.5,-0.43215,0.00027,7.02779]
[1780534796348,82.42,63231.48,105.5,-0.43288,0.00027,7.02966]
[1780534797113,82.42,63231.48,105.5,-0.43288,0.00027,7.02966]
[1780534797356,82.42,63231.48,105.5,-0.43288,0.00027,7.02966]
[1780534797452,82.37,63235.3,105.5,-0.43181,0.00027,7.02685]
[1780534797590,82.37,63235.3,105.5,-0.43181,0.00027,7.02685]
[1780534797684,82.37,63235.3,105.5,-0.43181,0.00027,7.02685]
[1780534797714,82.37,63235.3,105.5,-0.43181,0.00027,7.02685]
[1780534799280,82.37,63234.16,105.5,-0.43212,0.00027,7.02766]
[1780534799369,82.36,63236.93,105.5,-0.43138,0.00027,7.02569]
[1780534799965,82.36,63236.93,105.5,-0.43138,0.00027,7.02569]
[1780534800048,82.36,63236.93,105.5,-0.43138,0.00027,7.02569]
[1780534800376,82.3,63245.44,105.5,-0.42906,0.00027,7.01936]
[1780534800726,82.3,63245.44,105.5,-0.42906,0.00027,7.01936]
[1780534800764,82.3,63245.44,105.5,-0.42906,0.00027,7.01936]
[1780534800901,82.3,63245.44,105.5,-0.42906,0.00027,7.01936]
[1780534800969,82.3,63245.44,105.5,-0.42906,0.00027,7.01936]
[1780534801467,82.3,63251.48,105.5,-0.42745,0.00027,7.01482]
[1780534801796,82.3,63251.48,105.5,-0.42745,0.00027,7.01482]
[1780534802443,82.3,63253.66,105.5,-0.42687,0.00027,7.01315]
[1780534802566,82.3,63253.66,105.5,-0.42687,0.00027,7.01315]
[1780534803467,82.3,63242.95,105.5,-0.42973,0.00027,7.02119]
[1780534804125,82.3,63242.95,105.5,-0.42973,0.00027,7.02119]
[1780534804500,82.3,63242.95,105.5,-0.42973,0.00027,7.02119]
[1780534804459,82.3,63241.04,105.5,-0.43023,0.00027,7.02257]
[1780534805118,82.3,63241.04,105.5,-0.43023,0.00027,7.02257]
[1780534805465,82.29,63230.45,105.5,-0.43306,0.00027,7.03009]
[1780534805879,82.29,63230.45,105.5,-0.43306,0.00027,7.03009]
[1780534805883,82.29,63230.45,105.5,-0.43306,0.00027,7.03009]
[1780534806251,82.29,63230.45,105.5,-0.43306,0.00027,7.03009]
[1780534806472,82.28,63223.37,105.5,-0.43495,0.00027,7.03492]
[1780534806713,82.28,63223.37,105.5,-0.43495,0.00027,7.03492]
[1780534807012,82.28,63223.37,105.5,-0.43495,0.00027,7.03492]
[1780534807145,82.28,63223.37,105.5,-0.43495,0.00027,7.03492]
[1780534807289,82.28,63223.37,105.5,-0.43495,0.00027,7.03492]
[1780534807480,82.28,63224.97,105.5,-0.43452,0.00027,7.03384]
[1780534807805,82.28,63224.97,105.5,-0.43452,0.00027,7.03384]
[1780534808196,82.28,63224.97,105.5,-0.43452,0.00027,7.03384]
[1780534808234,82.28,63224.97,105.5,-0.43452,0.00027,7.03384]
[1780534808491,82.28,63234.56,105.5,-0.43195,0.00027,7.02719]
[1780534809497,82.28,63238.9,105.5,-0.43079,0.00027,7.02408]
[1780534809528,82.28,63238.9,105.5,-0.43079,0.00027,7.02408]
[1780534809724,82.28,63238.9,105.5,-0.43079,0.00027,7.02408]
[1780534810515,82.28,63236.56,105.5,-0.43142,0.00027,7.02576]
[1780534810595,82.28,63236.56,105.5,-0.43142,0.00027,7.02576]
[1780534810851,82.28,63236.56,105.5,-0.43142,0.00027,7.02576]
[1780534810994,82.28,63236.56,105.5,-0.43142,0.00027,7.02576]
[1780534811071,82.28,63236.56,105.5,-0.43142,0.00027,7.02576]
[1780534811272,82.28,63236.56,105.5,-0.43142,0.00027,7.02576]
[1780534811390,82.28,63236.56,105.5,-0.43142,0.00027,7.02576]
[1780534811520,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534811784,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534811785,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534811842,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534811874,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534811968,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534811985,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534812057,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534812166,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534812252,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534812310,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534812365,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534812427,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534812512,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534812511,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534812693,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534812895,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534812932,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534813388,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534813401,82.27,63224.67,105.5,-0.43459,0.00027,7.03402]
[1780534813452,82.27,63202.01,105.5,-0.44066,0.00027,7.04853]
[1780534813590,82.27,63202.01,105.5,-0.44066,0.00027,7.04853]
[1780534813802,82.27,63202.01,105.5,-0.44066,0.00027,7.04853]
[1780534813811,82.27,63202.01,105.5,-0.44066,0.00027,7.04853]
[1780534813852,82.27,63202.01,105.5,-0.44066,0.00027,7.04853]
[1780534814150,82.27,63202.01,105.5,-0.44066,0.00027,7.04853]
[1780534814182,82.27,63202.01,105.5,-0.44066,0.00027,7.04853]
[1780534814418,82.26,63187.93,105.5,-0.44444,0.00027,7.05671]
[1780534815477,82.26,63183.54,105.5,-0.44562,0.00027,7.05913]
[1780534815920,82.26,63183.54,105.5,-0.44562,0.00027,7.05913]
[1780534816358,82.26,63186.8,105.5,-0.44474,0.00027,7.05734]
[1780534817376,82.26,63186.8,105.5,-0.44474,0.00027,7.05734]
[1780534817410,82.26,63190.56,105.5,-0.44373,0.00027,7.05523]
[1780534817799,82.26,63190.56,105.5,-0.44373,0.00027,7.05523]
[1780534817813,82.26,63190.56,105.5,-0.44373,0.00027,7.05523]
[1780534818149,82.26,63190.56,105.5,-0.44373,0.00027,7.05523]
[1780534818211,82.26,63190.56,105.5,-0.44373,0.00027,7.05523]
[1780534818217,82.26,63190.56,105.5,-0.44373,0.00027,7.05523]
[1780534818272,82.26,63190.56,105.5,-0.44373,0.00027,7.05523]
[1780534818288,82.26,63192.78,105.5,-0.44314,0.00027,7.05396]
[1780534818811,82.26,63192.78,105.5,-0.44314,0.00027,7.05396]
[1780534818920,82.26,63192.78,105.5,-0.44314,0.00027,7.05396]
[1780534819031,82.26,63192.78,105.5,-0.44314,0.00027,7.05396]
[1780534819408,82.26,63192.78,105.5,-0.44314,0.00027,7.05396]
[1780534819459,82.26,63192.78,105.5,-0.44314,0.00027,7.05396]
[1780534819467,82.27,63195.79,105.5,-0.44233,0.00027,7.05222]
[1780534819549,82.27,63195.79,105.5,-0.44233,0.00027,7.05222]
[1780534819653,82.27,63195.79,105.5,-0.44233,0.00027,7.05222]
[1780534820669,82.27,63194.88,105.5,-0.44258,0.00027,7.05275]
[1780534821458,82.26,63188.25,105.5,-0.44436,0.00027,7.05653]
[1780534822159,82.26,63188.25,105.5,-0.44436,0.00027,7.05653]
[1780534822340,82.26,63188.25,105.5,-0.44436,0.00027,7.05653]
[1780534822357,82.26,63188.25,105.5,-0.44436,0.00027,7.05653]
[1780534822488,82.26,63186.42,105.5,-0.44485,0.00027,7.05755]
[1780534823175,82.26,63196.53,105.5,-0.44213,0.00027,7.05179]
[1780534824035,82.26,63196.53,105.5,-0.44213,0.00027,7.05179]
[1780534824194,82.26,63196.53,105.5,-0.44213,0.00027,7.05179]
[1780534824224,82.26,63196.53,105.5,-0.44213,0.00027,7.05179]
[1780534824241,82.26,63196.53,105.5,-0.44213,0.00027,7.05179]
[1780534824279,82.26,63196.53,105.5,-0.44213,0.00027,7.05179]
[1780534824441,82.27,63196.67,105.5,-0.4421,0.00027,7.05171]
[1780534824664,82.27,63196.67,105.5,-0.4421,0.00027,7.05171]
[1780534825528,82.27,63196.67,105.5,-0.4421,0.00027,7.05171]
[1780534825382,82.27,63209.49,105.5,-0.43866,0.00027,7.04392]
[1780534826077,82.27,63209.49,105.5,-0.43866,0.00027,7.04392]
[1780534826341,82.27,63209.49,105.5,-0.43866,0.00027,7.04392]
[1780534826442,82.26,63207.76,105.5,-0.43912,0.00027,7.04499]
[1780534827541,82.26,63207.76,105.5,-0.43912,0.00027,7.04499]
[1780534827072,82.26,63204.14,105.5,-0.44009,0.00027,7.04722]
[1780534828987,82.25,63202.97,105.5,-0.4404,0.00027,7.04792]
[1780534829389,82.25,63202.97,105.5,-0.4404,0.00027,7.04792]
[1780534829491,82.25,63201.4,105.5,-0.44082,0.00027,7.04886]
[1780534830184,82.25,63201.4,105.5,-0.44082,0.00027,7.04886]
[1780534830256,82.24,63187.06,105.5,-0.44467,0.00027,7.05717]
[1780534831119,82.24,63187.06,105.5,-0.44467,0.00027,7.05717]
[1780534831281,82.24,63181.35,105.5,-0.44615,0.00027,7.05175]
[1780534831698,82.24,63181.35,105.5,-0.44615,0.00027,7.05175]
[1780534831912,82.24,63181.35,105.5,-0.44615,0.00027,7.05175]
[1780534832073,82.24,63181.35,105.5,-0.44615,0.00027,7.05175]
[1780534832236,82.24,63181.35,105.5,-0.44615,0.00027,7.05175]
[1780534832460,82.24,63181.35,105.5,-0.44615,0.00027,7.05175]
[1780534832525,82.24,63176.79,105.5,-0.44737,0.00027,7.05417]
[1780534832680,82.24,63176.79,105.5,-0.44737,0.00027,7.05417]
[1780534832687,82.24,63176.79,105.5,-0.44737,0.00027,7.05417]
[1780534832694,82.24,63176.79,105.5,-0.44737,0.00027,7.05417]
[1780534833037,82.24,63176.79,105.5,-0.44737,0.00027,7.05417]
[1780534833079,82.24,63176.79,105.5,-0.44737,0.00027,7.05417]
[1780534833167,82.24,63176.79,105.5,-0.44737,0.00027,7.05417]
[1780534833419,82.24,63168.42,105.5,-0.44963,0.00027,7.05845]
[1780534833699,82.24,63168.42,105.5,-0.44963,0.00027,7.05845]
[1780534833944,82.24,63168.42,105.5,-0.44963,0.00027,7.05845]
[1780534834227,82.24,63168.42,105.5,-0.44963,0.00027,7.05845]
[1780534834428,82.23,63160.27,105.5,-0.45183,0.00027,7.0624]
[1780534834815,82.23,63160.27,105.5,-0.45183,0.00027,7.0624]
[1780534835215,82.23,63160.27,105.5,-0.45183,0.00027,7.0624]
[1780534835316,82.23,63160.27,105.5,-0.45183,0.00027,7.0624]
[1780534835538,82.23,63160.27,105.5,-0.45183,0.00027,7.0624]
[1780534835542,82.23,63160.27,105.5,-0.45183,0.00027,7.0624]
[1780534835554,82.23,63160.27,105.5,-0.45183,0.00027,7.0624]
[1780534835417,82.23,63165.03,105.5,-0.45055,0.00027,7.06012]
[1780534835596,82.23,63165.03,105.5,-0.45055,0.00027,7.06012]
[1780534836396,82.23,63165.03,105.5,-0.45055,0.00027,7.06012]
[1780534836498,82.23,63167.0,105.5,-0.45001,0.00027,7.05915]
[1780534836768,82.23,63167.0,105.5,-0.45001,0.00027,7.05915]
[1780534836770,82.23,63167.0,105.5,-0.45001,0.00027,7.05915]
[1780534836788,82.23,63167.0,105.5,-0.45001,0.00027,7.05915]
[1780534836912,82.23,63167.0,105.5,-0.45001,0.00027,7.05915]
[1780534836922,82.23,63167.0,105.5,-0.45001,0.00027,7.05915]
[1780534836995,82.23,63167.0,105.5,-0.45001,0.00027,7.05915]
[1780534837256,82.23,63167.0,105.5,-0.45001,0.00027,7.05915]
[1780534837295,82.23,63167.0,105.5,-0.45001,0.00027,7.05915]
[1780534837310,82.23,63167.0,105.5,-0.45001,0.00027,7.05915]
[1780534837323,82.23,63167.0,105.5,-0.45001,0.00027,7.05915]
[1780534837420,82.23,63167.0,105.5,-0.45001,0.00027,7.05915]
[1780534837472,82.23,63167.0,105.5,-0.45001,0.00027,7.05915]
[1780534837549,82.23,63167.0,105.5,-0.45001,0.00027,7.05915]
[1780534837521,82.23,63163.21,105.5,-0.45104,0.00027,7.061]
[1780534837891,82.23,63163.21,105.5,-0.45104,0.00027,7.061]
[1780534837895,82.23,63163.21,105.5,-0.45104,0.00027,7.061]
[1780534837913,82.23,63163.21,105.5,-0.45104,0.00027,7.061]
[1780534837966,82.23,63163.21,105.5,-0.45104,0.00027,7.061]
[1780534838200,82.23,63163.21,105.5,-0.45104,0.00027,7.061]
[1780534838383,82.23,63163.21,105.5,-0.45104,0.00027,7.061]
[1780534838505,82.23,63151.37,105.5,-0.45423,0.00027,7.06646]
[1780534838944,82.23,63151.37,105.5,-0.45423,0.00027,7.06646]
[1780534839453,82.23,63157.22,105.5,-0.45265,0.00027,7.06382]
[1780534839888,82.23,63157.22,105.5,-0.45265,0.00027,7.06382]
[1780534839888,82.23,63157.22,105.5,-0.45265,0.00027,7.06382]
[1780534840056,82.23,63157.22,105.5,-0.45265,0.00027,7.06382]
[1780534840080,82.23,63157.22,105.5,-0.45265,0.00027,7.06382]
[1780534840538,82.23,63161.06,105.5,-0.45162,0.00027,7.06202]
[1780534841271,82.23,63167.62,105.5,-0.44985,0.00027,7.05885]
[1780534841929,82.23,63167.62,105.5,-0.44985,0.00027,7.05885]
[1780534842466,82.23,63167.62,105.5,-0.44985,0.00027,7.05885]
[1780534842469,82.23,63172.02,105.5,-0.44866,0.00027,7.05664]
[1780534842781,82.23,63172.02,105.5,-0.44866,0.00027,7.05664]
[1780534842935,82.23,63172.02,105.5,-0.44866,0.00027,7.05664]
[1780534843278,82.23,63172.02,105.5,-0.44866,0.00027,7.05664]
[1780534843369,82.23,63161.89,105.5,-0.45139,0.00027,7.06163]
[1780534843698,82.23,63161.89,105.5,-0.45139,0.00027,7.06163]
[1780534843815,82.23,63161.89,105.5,-0.45139,0.00027,7.06163]
[1780534844167,82.23,63161.89,105.5,-0.45139,0.00027,7.06163]
[1780534844811,82.23,63160.66,105.5,-0.45172,0.00027,7.06221]
[1780534844999,82.23,63160.66,105.5,-0.45172,0.00027,7.06221]
[1780534845098,82.23,63160.66,105.5,-0.45172,0.00027,7.06221]
[1780534845260,82.23,63160.66,105.5,-0.45172,0.00027,7.06221]
[1780534845574,82.23,63160.66,105.5,-0.45172,0.00027,7.06221]
[1780534845422,82.24,63184.54,105.5,-0.44529,0.00027,7.05001]
[1780534845736,82.24,63184.54,105.5,-0.44529,0.00027,7.05001]
[1780534845944,82.24,63184.54,105.5,-0.44529,0.00027,7.05001]
[1780534846235,82.24,63184.54,105.5,-0.44529,0.00027,7.05001]
[1780534846367,82.24,63184.54,105.5,-0.44529,0.00027,7.05001]
[1780534846489,82.24,63195.38,105.5,-0.44237,0.00027,7.04387]
[1780534846697,82.24,63195.38,105.5,-0.44237,0.00027,7.04387]
[1780534847051,82.24,63188.95,105.5,-0.4441,0.00027,7.04756]
[1780534847923,82.24,63188.95,105.5,-0.4441,0.00027,7.04756]
[1780534848457,82.24,63188.95,105.5,-0.4441,0.00027,7.04756]
[1780534848506,82.23,63186.27,105.5,-0.44482,0.00027,7.04905]
[1780534848698,82.23,63186.27,105.5,-0.44482,0.00027,7.04905]
[1780534848975,82.23,63186.27,105.5,-0.44482,0.00027,7.04905]
[1780534849575,82.23,63184.11,105.5,-0.4454,0.00027,7.05023]
[1780534849619,82.23,63184.11,105.5,-0.4454,0.00027,7.05023]
[1780534849698,82.23,63184.11,105.5,-0.4454,0.00027,7.05023]
[1780534850074,82.23,63184.11,105.5,-0.4454,0.00027,7.05023]
[1780534850557,82.22,63188.69,105.5,-0.44416,0.00027,7.04768]
[1780534850843,82.22,63188.69,105.5,-0.44416,0.00027,7.04768]
[1780534850947,82.22,63188.69,105.5,-0.44416,0.00027,7.04768]
[1780534851001,82.22,63188.69,105.5,-0.44416,0.00027,7.04768]
[1780534851025,82.22,63188.69,105.5,-0.44416,0.00027,7.04768]
[1780534851080,82.22,63188.69,105.5,-0.44416,0.00027,7.04768]
[1780534851201,82.22,63188.69,105.5,-0.44416,0.00027,7.04768]
[1780534851252,82.22,63188.69,105.5,-0.44416,0.00027,7.04768]
[1780534851337,82.22,63188.69,105.5,-0.44416,0.00027,7.04768]
[1780534851352,82.22,63188.69,105.5,-0.44416,0.00027,7.04768]
[1780534851432,82.22,63188.69,105.5,-0.44416,0.00027,7.04768]
[1780534851600,82.22,63188.69,105.5,-0.44416,0.00027,7.04768]
[1780534851451,82.23,63196.87,105.5,-0.44196,0.00027,7.04298]
[1780534851826,82.23,63196.87,105.5,-0.44196,0.00027,7.04298]
[1780534852008,82.23,63196.87,105.5,-0.44196,0.00027,7.04298]
[1780534852530,82.23,63221.82,105.5,-0.43526,0.00027,7.02728]
[1780534852658,82.23,63221.82,105.5,-0.43526,0.00027,7.02728]
[1780534853285,82.23,63221.82,105.5,-0.43526,0.00027,7.02728]
[1780534853360,82.23,63221.82,105.5,-0.43526,0.00027,7.02728]
[1780534853527,82.23,63239.02,105.5,-0.43065,0.00027,7.0153]
[1780534853605,82.23,63239.02,105.5,-0.43065,0.00027,7.0153]
[1780534853655,82.23,63239.02,105.5,-0.43065,0.00027,7.0153]
[1780534853689,82.23,63239.02,105.5,-0.43065,0.00027,7.0153]
[1780534853756,82.23,63239.02,105.5,-0.43065,0.00027,7.0153]
[1780534853985,82.23,63239.02,105.5,-0.43065,0.00027,7.0153]
[1780534854380,82.23,63239.02,105.5,-0.43065,0.00027,7.0153]
[1780534854462,82.23,63239.02,105.5,-0.43065,0.00027,7.0153]
[1780534854494,82.23,63251.96,105.5,-0.42719,0.00027,7.00567]
[1780534855552,82.22,63260.02,105.5,-0.42504,0.00027,6.99939]
[1780534855988,82.22,63260.02,105.5,-0.42504,0.00027,6.99939]
[1780534856303,82.22,63260.02,105.5,-0.42504,0.00027,6.99939]
[1780534856397,82.22,63260.02,105.5,-0.42504,0.00027,6.99939]
[1780534856447,82.22,63260.02,105.5,-0.42504,0.00027,6.99939]
[1780534856547,82.22,63257.19,105.5,-0.42579,0.00027,7.00159]
[1780534857123,82.22,63257.19,105.5,-0.42579,0.00027,7.00159]
[1780534857311,82.22,63257.19,105.5,-0.42579,0.00027,7.00159]
[1780534858590,82.22,63258.96,105.5,-0.42532,0.00027,7.00021]
[1780534858676,82.22,63258.96,105.5,-0.42532,0.00027,7.00021]
[1780534858995,82.22,63258.96,105.5,-0.42532,0.00027,7.00021]
[1780534859551,82.22,63258.96,105.5,-0.42532,0.00027,7.00021]
[1780534859551,82.22,63258.96,105.5,-0.42532,0.00027,7.00021]
[1780534859558,82.22,63258.96,105.5,-0.42532,0.00027,7.00021]
[1780534859584,82.22,63258.96,105.5,-0.42532,0.00027,7.00021]
[1780534859585,82.22,63258.96,105.5,-0.42532,0.00027,7.00021]
[1780534860292,82.22,63257.77,105.5,-0.42564,0.00027,7.00115]
[1780534860346,82.22,63257.77,105.5,-0.42564,0.00027,7.00115]
[1780534860518,82.22,63257.77,105.5,-0.42564,0.00027,7.00115]
[1780534860534,82.22,63265.47,105.5,-0.42358,0.00027,6.99503]
[1780534860770,82.22,63265.47,105.5,-0.42358,0.00027,6.99503]
[1780534860809,82.22,63265.47,105.5,-0.42358,0.00027,6.99503]
[1780534861222,82.22,63265.47,105.5,-0.42358,0.00027,6.99503]
[1780534861644,82.23,63277.44,105.5,-0.4204,0.00027,6.98515]
[1780534861828,82.23,63277.44,105.5,-0.4204,0.00027,6.98515]
[1780534861889,82.23,63277.44,105.5,-0.4204,0.00027,6.98515]
[1780534861955,82.23,63277.44,105.5,-0.4204,0.00027,6.98515]
[1780534861973,82.23,63277.44,105.5,-0.4204,0.00027,6.98515]
[1780534862013,82.23,63277.44,105.5,-0.4204,0.00027,6.98515]
[1780534862029,82.23,63277.44,105.5,-0.4204,0.00027,6.98515]
[1780534862343,82.23,63277.44,105.5,-0.4204,0.00027,6.98515]
[1780534862381,82.23,63277.44,105.5,-0.4204,0.00027,6.98515]
[1780534862442,82.23,63277.44,105.5,-0.4204,0.00027,6.98515]
[1780534862890,82.23,63277.6,105.5,-0.42035,0.00027,6.98501]
[1780534862915,82.23,63277.6,105.5,-0.42035,0.00027,6.98501]
[1780534863284,82.23,63277.6,105.5,-0.42035,0.00027,6.98501]
[1780534863669,82.22,63276.01,105.5,-0.42078,0.00027,6.98635]
[1780534864415,82.22,63276.01,105.5,-0.42078,0.00027,6.98635]
[1780534864757,82.22,63274.96,105.5,-0.42106,0.00027,6.98723]
[1780534865008,82.22,63274.96,105.5,-0.42106,0.00027,6.98723]
[1780534865023,82.22,63274.96,105.5,-0.42106,0.00027,6.98723]
[1780534865054,82.22,63274.96,105.5,-0.42106,0.00027,6.98723]
[1780534865325,82.22,63274.96,105.5,-0.42106,0.00027,6.98723]
[1780534865366,82.22,63274.96,105.5,-0.42106,0.00027,6.98723]
[1780534865416,82.22,63279.56,105.5,-0.41983,0.00027,6.98335]
[1780534865856,82.22,63279.56,105.5,-0.41983,0.00027,6.98335]
[1780534866423,82.22,63279.56,105.5,-0.41983,0.00027,6.98335]
[1780534866647,82.23,63284.15,105.5,-0.41861,0.00027,6.97941]
[1780534867073,82.23,63284.15,105.5,-0.41861,0.00027,6.97941]
[1780534867379,82.23,63284.15,105.5,-0.41861,0.00027,6.97941]
[1780534867638,82.22,63286.54,105.5,-0.41797,0.00027,6.97733]
[1780534867912,82.22,63286.54,105.5,-0.41797,0.00027,6.97733]
[1780534868118,82.22,63286.54,105.5,-0.41797,0.00027,6.97733]
[1780534868646,82.22,63286.54,105.5,-0.41797,0.00027,6.97733]
[1780534868587,82.22,63297.58,105.5,-0.41504,0.00027,6.9675]
[1780534868732,82.22,63297.58,105.5,-0.41504,0.00027,6.9675]
[1780534868750,82.22,63297.58,105.5,-0.41504,0.00027,6.9675]
[1780534868905,82.22,63297.58,105.5,-0.41504,0.00027,6.9675]
[1780534869227,82.22,63297.58,105.5,-0.41504,0.00027,6.9675]
[1780534869454,82.22,63297.58,105.5,-0.41504,0.00027,6.9675]
[1780534869574,82.22,63297.58,105.5,-0.41504,0.00027,6.9675]
[1780534869596,82.22,63309.56,105.5,-0.41187,0.00026,6.95641]
[1780534869781,82.22,63309.56,105.5,-0.41187,0.00026,6.95641]
[1780534869954,82.22,63309.56,105.5,-0.41187,0.00026,6.95641]
[1780534870152,82.22,63309.56,105.5,-0.41187,0.00026,6.95641]
[1780534870279,82.22,63309.56,105.5,-0.41187,0.00026,6.95641]
[1780534870332,82.22,63309.56,105.5,-0.41187,0.00026,6.95641]
[1780534870342,82.22,63309.56,105.5,-0.41187,0.00026,6.95641]
[1780534870383,82.22,63309.56,105.5,-0.41187,0.00026,6.95641]
[1780534870617,82.22,63309.56,105.5,-0.41187,0.00026,6.95641]
[1780534870642,82.22,63309.56,105.5,-0.41187,0.00026,6.95641]
[1780534870627,82.22,63305.01,105.5,-0.41307,0.00026,6.96067]
[1780534870722,82.22,63305.01,105.5,-0.41307,0.00026,6.96067]
[1780534870796,82.22,63305.01,105.5,-0.41307,0.00026,6.96067]
[1780534871030,82.22,63305.01,105.5,-0.41307,0.00026,6.96067]
[1780534871576,82.22,63305.01,105.5,-0.41307,0.00026,6.96067]
[1780534871121,82.22,63292.22,105.5,-0.41646,0.00027,6.9723]
[1780534871764,82.22,63292.22,105.5,-0.41646,0.00027,6.9723]
[1780534871840,82.22,63292.22,105.5,-0.41646,0.00027,6.9723]
[1780534871871,82.22,63292.22,105.5,-0.41646,0.00027,6.9723]
[1780534872021,82.22,63292.22,105.5,-0.41646,0.00027,6.9723]
[1780534872132,82.22,63292.22,105.5,-0.41646,0.00027,6.9723]
[1780534872259,82.22,63292.22,105.5,-0.41646,0.00027,6.9723]
[1780534872271,82.22,63292.22,105.5,-0.41646,0.00027,6.9723]
[1780534872440,82.22,63292.22,105.5,-0.41646,0.00027,6.9723]
[1780534872452,82.22,63292.22,105.5,-0.41646,0.00027,6.9723]
[1780534872589,82.22,63292.22,105.5,-0.41646,0.00027,6.9723]
[1780534872657,82.22,63279.57,105.5,-0.41982,0.00027,6.98331]
[1780534873148,82.21,63275.37,105.5,-0.42094,0.00027,6.98686]
[1780534874109,82.21,63275.37,105.5,-0.42094,0.00027,6.98686]
[1780534874650,82.21,63280.97,105.5,-0.41945,0.00027,6.98211]
[1780534874763,82.21,63280.97,105.5,-0.41945,0.00027,6.98211]
[1780534874971,82.21,63280.97,105.5,-0.41945,0.00027,6.98211]
[1780534876586,82.21,63279.68,105.5,-0.41979,0.00027,6.98321]
[1780534877149,82.21,63280.25,105.5,-0.41964,0.00027,6.98272]
[1780534877218,82.21,63280.25,105.5,-0.41964,0.00027,6.98272]
[1780534877221,82.21,63280.25,105.5,-0.41964,0.00027,6.98272]
[1780534877675,82.21,63280.25,105.5,-0.41964,0.00027,6.98272]
[1780534877254,82.21,63277.99,105.5,-0.42024,0.00027,6.98464]
[1780534878100,82.21,63277.99,105.5,-0.42024,0.00027,6.98464]
[1780534878216,82.21,63277.99,105.5,-0.42024,0.00027,6.98464]
[1780534878382,82.21,63277.99,105.5,-0.42024,0.00027,6.98464]
[1780534878469,82.21,63277.83,105.5,-0.42028,0.00027,6.98478]
[1780534879035,82.21,63277.83,105.5,-0.42028,0.00027,6.98478]
[1780534879412,82.21,63286.08,105.5,-0.41808,0.00027,6.97769]
[1780534880427,82.21,63286.08,105.5,-0.41808,0.00027,6.97769]
[1780534880534,82.21,63286.08,105.5,-0.41808,0.00027,6.97769]
[1780534880571,82.21,63286.08,105.5,-0.41808,0.00027,6.97769]
[1780534880635,82.21,63291.75,105.5,-0.41658,0.00027,6.97268]
[1780534880793,82.21,63291.75,105.5,-0.41658,0.00027,6.97268]
[1780534881037,82.21,63291.75,105.5,-0.41658,0.00027,6.97268]
[1780534881131,82.21,63291.75,105.5,-0.41658,0.00027,6.97268]
[1780534881222,82.21,63291.75,105.5,-0.41658,0.00027,6.97268]
[1780534881323,82.21,63291.75,105.5,-0.41658,0.00027,6.97268]
[1780534881498,82.2,63301.1,105.5,-0.41409,0.00027,6.96422]
[1780534881723,82.2,63301.1,105.5,-0.41409,0.00027,6.96422]
[1780534881729,82.2,63301.1,105.5,-0.41409,0.00027,6.96422]
[1780534881844,82.2,63301.1,105.5,-0.41409,0.00027,6.96422]
[1780534882035,82.2,63301.1,105.5,-0.41409,0.00027,6.96422]
[1780534882240,82.2,63301.1,105.5,-0.41409,0.00027,6.96422]
[1780534882530,82.2,63312.33,105.5,-0.41111,0.00026,6.9537]
[1780534883246,82.2,63312.33,105.5,-0.41111,0.00026,6.9537]
[1780534883461,82.2,63312.33,105.5,-0.41111,0.00026,6.9537]
[1780534883473,82.2,63315.29,105.5,-0.41033,0.00026,6.95086]
[1780534883829,82.2,63315.29,105.5,-0.41033,0.00026,6.95086]
[1780534883995,82.2,63315.29,105.5,-0.41033,0.00026,6.95086]
[1780534884029,82.2,63315.29,105.5,-0.41033,0.00026,6.95086]
[1780534884056,82.2,63315.29,105.5,-0.41033,0.00026,6.95086]
[1780534884075,82.2,63315.29,105.5,-0.41033,0.00026,6.95086]
[1780534884107,82.2,63315.29,105.5,-0.41033,0.00026,6.95086]
[1780534884231,82.2,63315.29,105.5,-0.41033,0.00026,6.95086]
[1780534884309,82.2,63315.29,105.5,-0.41033,0.00026,6.95086]
[1780534884519,82.2,63325.11,105.5,-0.40773,0.00026,6.94126]
[1780534884720,82.2,63325.11,105.5,-0.40773,0.00026,6.94126]
[1780534885114,82.2,63325.11,105.5,-0.40773,0.00026,6.94126]
[1780534885146,82.2,63325.11,105.5,-0.40773,0.00026,6.94126]
[1780534885341,82.2,63325.11,105.5,-0.40773,0.00026,6.94126]
[1780534885413,82.2,63337.32,105.5,-0.40451,0.00026,6.92892]
[1780534886699,82.2,63337.32,105.5,-0.40451,0.00026,6.92892]
[1780534886597,82.2,63356.51,105.5,-0.39946,0.00026,6.90859]
[1780534887128,82.2,63356.51,105.5,-0.39946,0.00026,6.90859]
[1780534887629,82.2,63356.51,105.5,-0.39946,0.00026,6.90859]
[1780534887675,82.2,63356.51,105.5,-0.39946,0.00026,6.90859]
[1780534887268,82.2,63357.36,105.5,-0.39924,0.00026,6.90766]
[1780534887750,82.2,63357.36,105.5,-0.39924,0.00026,6.90766]
[1780534887778,82.2,63357.36,105.5,-0.39924,0.00026,6.90766]
[1780534887900,82.2,63357.36,105.5,-0.39924,0.00026,6.90766]
[1780534888088,82.2,63357.36,105.5,-0.39924,0.00026,6.90766]
[1780534888640,82.2,63357.36,105.5,-0.39924,0.00026,6.90766]
[1780534888642,82.2,63357.36,105.5,-0.39924,0.00026,6.90766]
[1780534888637,82.2,63340.96,105.5,-0.40355,0.00026,6.92512]
[1780534888747,82.2,63340.96,105.5,-0.40355,0.00026,6.92512]
[1780534888822,82.2,63340.96,105.5,-0.40355,0.00026,6.92512]
[1780534889202,82.2,63340.96,105.5,-0.40355,0.00026,6.92512]
[1780534889321,82.2,63340.96,105.5,-0.40355,0.00026,6.92512]
[1780534889434,82.2,63340.96,105.5,-0.40355,0.00026,6.92512]
[1780534889584,82.2,63340.96,105.5,-0.40355,0.00026,6.92512]
[1780534889643,82.19,63337.81,105.5,-0.40437,0.00026,6.92837]
[1780534889763,82.19,63337.81,105.5,-0.40437,0.00026,6.92837]
[1780534890122,82.19,63337.81,105.5,-0.40437,0.00026,6.92837]
[1780534890537,82.19,63341.92,105.5,-0.40329,0.00026,6.9241]
[1780534890865,82.19,63341.92,105.5,-0.40329,0.00026,6.9241]
[1780534890913,82.19,63341.92,105.5,-0.40329,0.00026,6.9241]
[1780534890942,82.19,63341.92,105.5,-0.40329,0.00026,6.9241]
[1780534890952,82.19,63341.92,105.5,-0.40329,0.00026,6.9241]
[1780534891036,82.19,63341.92,105.5,-0.40329,0.00026,6.9241]
[1780534891171,82.19,63341.92,105.5,-0.40329,0.00026,6.9241]
[1780534891231,82.19,63341.92,105.5,-0.40329,0.00026,6.9241]
[1780534891262,82.19,63341.92,105.5,-0.40329,0.00026,6.9241]
[1780534891733,82.19,63341.92,105.5,-0.40329,0.00026,6.9241]
[1780534891296,82.19,63349.28,105.5,-0.40125,0.00026,6.9076]
[1780534892140,82.19,63349.28,105.5,-0.40125,0.00026,6.9076]
[1780534892266,82.19,63349.28,105.5,-0.40125,0.00026,6.9076]
[1780534892647,82.19,63349.28,105.5,-0.40125,0.00026,6.9076]
[1780534892931,82.19,63349.28,105.5,-0.40125,0.00026,6.9076]
[1780534892303,82.19,63362.6,105.5,-0.39774,0.00026,6.89312]
[1780534893308,82.19,63362.6,105.5,-0.39774,0.00026,6.89312]
[1780534893441,82.19,63362.6,105.5,-0.39774,0.00026,6.89312]
[1780534893477,82.19,63362.6,105.5,-0.39774,0.00026,6.89312]
[1780534893484,82.19,63362.6,105.5,-0.39774,0.00026,6.89312]
[1780534893850,82.19,63362.6,105.5,-0.39774,0.00026,6.89312]
[1780534893669,82.19,63365.87,105.5,-0.39688,0.00026,6.88945]
[1780534894559,82.19,63365.87,105.5,-0.39688,0.00026,6.88945]
[1780534894581,82.19,63365.87,105.5,-0.39688,0.00026,6.88945]
[1780534895098,82.18,63365.89,105.5,-0.39687,0.00026,6.88941]
[1780534895185,82.18,63365.89,105.5,-0.39687,0.00026,6.88941]
[1780534895275,82.18,63365.89,105.5,-0.39687,0.00026,6.88941]
[1780534895829,82.18,63365.89,105.5,-0.39687,0.00026,6.88941]
[1780534895903,82.18,63365.89,105.5,-0.39687,0.00026,6.88941]
[1780534895471,82.18,63373.07,105.5,-0.39499,0.00026,6.88131]
[1780534896274,82.18,63373.07,105.5,-0.39499,0.00026,6.88131]
[1780534896717,82.18,63373.07,105.5,-0.39499,0.00026,6.88131]
[1780534896335,82.18,63370.01,105.5,-0.39579,0.00026,6.88478]
[1780534896934,82.18,63370.01,105.5,-0.39579,0.00026,6.88478]
[1780534897590,82.18,63370.01,105.5,-0.39579,0.00026,6.88478]
[1780534897852,82.18,63370.01,105.5,-0.39579,0.00026,6.88478]
[1780534897862,82.18,63370.01,105.5,-0.39579,0.00026,6.88478]
[1780534897703,82.18,63363.26,105.5,-0.39756,0.00026,6.89233]
[1780534898468,82.18,63366.85,105.5,-0.39661,0.00026,6.88831]
[1780534898787,82.18,63366.85,105.5,-0.39661,0.00026,6.88831]
[1780534898960,82.18,63366.85,105.5,-0.39661,0.00026,6.88831]
[1780534900548,82.17,63367.7,105.5,-0.39639,0.00026,6.88734]
[1780534900666,82.17,63367.7,105.5,-0.39639,0.00026,6.88734]
[1780534900689,82.17,63367.7,105.5,-0.39639,0.00026,6.88734]
[1780534900837,82.17,63366.32,105.5,-0.39674,0.00026,6.88886]
[1780534900952,82.17,63366.32,105.5,-0.39674,0.00026,6.88886]
[1780534900968,82.17,63366.32,105.5,-0.39674,0.00026,6.88886]
[1780534901079,82.17,63366.32,105.5,-0.39674,0.00026,6.88886]
[1780534901092,82.17,63366.32,105.5,-0.39674,0.00026,6.88886]
[1780534901377,82.17,63366.32,105.5,-0.39674,0.00026,6.88886]
[1780534901506,82.17,63359.35,105.5,-0.39857,0.00026,6.89658]
[1780534902598,82.17,63359.35,105.5,-0.39857,0.00026,6.89658]
[1780534902730,82.17,63359.35,105.5,-0.39857,0.00026,6.89658]
[1780534902753,82.17,63359.35,105.5,-0.39857,0.00026,6.89658]
[1780534902643,82.16,63364.53,105.5,-0.39721,0.00026,6.89083]
[1780534902997,82.16,63364.53,105.5,-0.39721,0.00026,6.89083]
[1780534903063,82.16,63364.53,105.5,-0.39721,0.00026,6.89083]
[1780534903191,82.16,63364.53,105.5,-0.39721,0.00026,6.89083]
[1780534903402,82.16,63364.53,105.5,-0.39721,0.00026,6.89083]
[1780534903575,82.16,63364.53,105.5,-0.39721,0.00026,6.89083]
[1780534903630,82.16,63346.26,105.5,-0.40201,0.00026,6.91067]
[1780534904291,82.16,63346.26,105.5,-0.40201,0.00026,6.91067]
[1780534904373,82.16,63346.26,105.5,-0.40201,0.00026,6.91067]
[1780534904413,82.16,63346.26,105.5,-0.40201,0.00026,6.91067]
[1780534904415,82.16,63346.26,105.5,-0.40201,0.00026,6.91067]
[1780534904717,82.16,63346.26,105.5,-0.40201,0.00026,6.91067]
[1780534904740,82.16,63322.89,105.5,-0.40818,0.00026,6.93458]
[1780534904869,82.16,63322.89,105.5,-0.40818,0.00026,6.93458]
[1780534905018,82.16,63322.89,105.5,-0.40818,0.00026,6.93458]
[1780534905192,82.16,63322.89,105.5,-0.40818,0.00026,6.93458]
[1780534905206,82.16,63322.89,105.5,-0.40818,0.00026,6.93458]
[1780534905454,82.16,63322.89,105.5,-0.40818,0.00026,6.93458]
[1780534905516,82.16,63322.89,105.5,-0.40818,0.00026,6.93458]
[1780534905605,82.16,63313.54,105.5,-0.41066,0.00027,6.94369]
[1780534905762,82.16,63313.54,105.5,-0.41066,0.00027,6.94369]
[1780534905924,82.16,63313.54,105.5,-0.41066,0.00027,6.94369]
[1780534906151,82.16,63313.54,105.5,-0.41066,0.00027,6.94369]
[1780534906194,82.16,63313.54,105.5,-0.41066,0.00027,6.94369]
[1780534906535,82.16,63308.43,105.5,-0.41201,0.00027,6.94855]
[1780534906951,82.16,63308.43,105.5,-0.41201,0.00027,6.94855]
[1780534907221,82.16,63308.43,105.5,-0.41201,0.00027,6.94855]
[1780534907379,82.16,63308.43,105.5,-0.41201,0.00027,6.94855]
[1780534907395,82.16,63308.43,105.5,-0.41201,0.00027,6.94855]
[1780534907531,82.16,63308.43,105.5,-0.41201,0.00027,6.94855]
[1780534907574,82.16,63305.42,105.5,-0.41281,0.00027,6.95138]
[1780534907824,82.16,63305.42,105.5,-0.41281,0.00027,6.95138]
[1780534907915,82.16,63305.42,105.5,-0.41281,0.00027,6.95138]
[1780534907948,82.16,63305.42,105.5,-0.41281,0.00027,6.95138]
[1780534908453,82.16,63305.42,105.5,-0.41281,0.00027,6.95138]
[1780534908552,82.15,63299.98,105.5,-0.41425,0.00027,6.9564]
[1780534909144,82.15,63299.98,105.5,-0.41425,0.00027,6.9564]
[1780534909218,82.15,63299.98,105.5,-0.41425,0.00027,6.9564]
[1780534909368,82.15,63299.98,105.5,-0.41425,0.00027,6.9564]
[1780534909581,82.15,63293.61,105.5,-0.41594,0.00027,6.96217]
[1780534909851,82.15,63293.61,105.5,-0.41594,0.00027,6.96217]
[1780534910196,82.15,63293.61,105.5,-0.41594,0.00027,6.96217]
[1780534910564,82.15,63293.61,105.5,-0.41594,0.00027,6.96217]
[1780534910600,82.15,63293.61,105.5,-0.41594,0.00027,6.96217]
[1780534910741,82.15,63290.28,105.5,-0.41682,0.00027,6.96513]
[1780534910795,82.15,63290.28,105.5,-0.41682,0.00027,6.96513]
[1780534910974,82.15,63290.28,105.5,-0.41682,0.00027,6.96513]
[1780534911097,82.15,63290.28,105.5,-0.41682,0.00027,6.96513]
[1780534911150,82.15,63290.28,105.5,-0.41682,0.00027,6.96513]
[1780534911504,82.15,63290.28,105.5,-0.41682,0.00027,6.96513]
[1780534911545,82.14,63284.07,105.5,-0.41848,0.00027,6.97057]
[1780534912154,82.14,63284.07,105.5,-0.41848,0.00027,6.97057]
[1780534912252,82.14,63284.07,105.5,-0.41848,0.00027,6.97057]
[1780534912299,82.14,63284.07,105.5,-0.41848,0.00027,6.97057]
[1780534912300,82.14,63284.07,105.5,-0.41848,0.00027,6.97057]
[1780534912335,82.14,63284.07,105.5,-0.41848,0.00027,6.97057]
[1780534912514,82.14,63284.07,105.5,-0.41848,0.00027,6.97057]
[1780534912550,82.14,63286.78,105.5,-0.41775,0.00027,6.96821]
[1780534912877,82.14,63286.78,105.5,-0.41775,0.00027,6.96821]
[1780534913043,82.14,63286.78,105.5,-0.41775,0.00027,6.96821]
[1780534913349,82.14,63286.78,105.5,-0.41775,0.00027,6.96821]
[1780534913473,82.14,63293.84,105.5,-0.41587,0.00027,6.96193]
[1780534913940,82.14,63293.84,105.5,-0.41587,0.00027,6.96193]
[1780534914098,82.14,63293.84,105.5,-0.41587,0.00027,6.96193]
[1780534914552,82.14,63293.84,105.5,-0.41587,0.00027,6.96193]
[1780534914616,82.14,63299.67,105.5,-0.41432,0.00027,6.95662]
[1780534914819,82.14,63299.67,105.5,-0.41432,0.00027,6.95662]
[1780534914832,82.14,63299.67,105.5,-0.41432,0.00027,6.95662]
[1780534914838,82.14,63299.67,105.5,-0.41432,0.00027,6.95662]
[1780534914976,82.14,63299.67,105.5,-0.41432,0.00027,6.95662]
[1780534915154,82.14,63299.67,105.5,-0.41432,0.00027,6.95662]
[1780534915211,82.14,63299.67,105.5,-0.41432,0.00027,6.95662]
[1780534915586,82.13,63296.51,105.5,-0.41515,0.00027,6.95949]
[1780534916074,82.13,63296.51,105.5,-0.41515,0.00027,6.95949]
[1780534916757,82.13,63292.77,105.5,-0.41615,0.00027,6.96285]
[1780534917942,82.13,63292.87,105.5,-0.41612,0.00027,6.96275]
[1780534918877,82.12,63292.8,105.5,-0.41613,0.00027,6.9628]
[1780534919324,82.12,63292.8,105.5,-0.41613,0.00027,6.9628]
[1780534919351,82.12,63292.8,105.5,-0.41613,0.00027,6.9628]
[1780534919423,82.12,63292.8,105.5,-0.41613,0.00027,6.9628]
[1780534919756,82.12,63292.8,105.5,-0.41613,0.00027,6.9628]
[1780534919515,82.12,63295.86,105.5,-0.41532,0.00027,6.96004]
[1780534920411,82.12,63295.86,105.5,-0.41532,0.00027,6.96004]
[1780534920465,82.12,63295.86,105.5,-0.41532,0.00027,6.96004]
[1780534920514,82.12,63295.86,105.5,-0.41532,0.00027,6.96004]
[1780534920853,82.12,63296.97,105.5,-0.41502,0.00027,6.95902]
[1780534921017,82.12,63296.97,105.5,-0.41502,0.00027,6.95902]
[1780534921238,82.12,63296.97,105.5,-0.41502,0.00027,6.95902]
[1780534921309,82.12,63296.97,105.5,-0.41502,0.00027,6.95902]
[1780534921422,82.12,63296.97,105.5,-0.41502,0.00027,6.95902]
[1780534921446,82.12,63296.97,105.5,-0.41502,0.00027,6.95902]
[1780534921537,82.12,63296.97,105.5,-0.41502,0.00027,6.95902]
[1780534921622,82.11,63281.98,105.5,-0.41901,0.00027,6.97229]
[1780534921781,82.11,63281.98,105.5,-0.41901,0.00027,6.97229]
[1780534922146,82.11,63281.98,105.5,-0.41901,0.00027,6.97229]
[1780534922161,82.11,63281.98,105.5,-0.41901,0.00027,6.97229]
[1780534922431,82.11,63281.98,105.5,-0.41901,0.00027,6.97229]
[1780534922547,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534922857,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534922942,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534922948,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534922986,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534923018,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534923102,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534923371,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534923375,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534923399,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534923507,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534923560,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534923625,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534923627,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534923652,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534923670,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534923705,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534923741,82.11,63269.4,105.5,-0.42236,0.00027,6.98289]
[1780534923691,82.11,63260.69,105.5,-0.42469,0.00027,6.98992]
[1780534923851,82.11,63260.69,105.5,-0.42469,0.00027,6.98992]
[1780534923872,82.11,63260.69,105.5,-0.42469,0.00027,6.98992]
[1780534924016,82.11,63260.69,105.5,-0.42469,0.00027,6.98992]
[1780534924331,82.11,63260.69,105.5,-0.42469,0.00027,6.98992]
[1780534924402,82.11,63260.69,105.5,-0.42469,0.00027,6.98992]
[1780534924427,82.11,63260.69,105.5,-0.42469,0.00027,6.98992]
[1780534924594,82.11,63260.69,105.5,-0.42469,0.00027,6.98992]
[1780534924752,82.11,63260.69,105.5,-0.42469,0.00027,6.98992]
[1780534924672,82.1,63253.93,105.5,-0.42649,0.00027,6.99522]
[1780534924895,82.1,63253.93,105.5,-0.42649,0.00027,6.99522]
[1780534924914,82.1,63253.93,105.5,-0.42649,0.00027,6.99522]
[1780534925370,82.1,63253.93,105.5,-0.42649,0.00027,6.99522]
[1780534925579,82.1,63260.79,105.5,-0.42466,0.00027,6.98983]
[1780534926166,82.1,63260.79,105.5,-0.42466,0.00027,6.98983]
[1780534926767,82.11,63267.86,105.5,-0.42277,0.00027,6.98413]
[1780534927765,82.11,63263.63,105.5,-0.4239,0.00027,6.98757]
[1780534928026,82.11,63263.63,105.5,-0.4239,0.00027,6.98757]
[1780534928238,82.11,63263.63,105.5,-0.4239,0.00027,6.98757]
[1780534928324,82.11,63263.63,105.5,-0.4239,0.00027,6.98757]
[1780534928458,82.11,63263.63,105.5,-0.4239,0.00027,6.98757]
[1780534928574,82.11,63263.63,105.5,-0.4239,0.00027,6.98757]
[1780534928602,82.11,63270.27,105.5,-0.42213,0.00027,6.98215]
[1780534929091,82.11,63270.27,105.5,-0.42213,0.00027,6.98215]
[1780534929153,82.11,63270.27,105.5,-0.42213,0.00027,6.98215]
[1780534929345,82.11,63270.27,105.5,-0.42213,0.00027,6.98215]
[1780534929519,82.11,63270.27,105.5,-0.42213,0.00027,6.98215]
[1780534929769,82.11,63270.27,105.5,-0.42213,0.00027,6.98215]
[1780534929609,82.11,63275.94,105.5,-0.42062,0.00027,6.97743]
[1780534929780,82.11,63275.94,105.5,-0.42062,0.00027,6.97743]
[1780534930616,82.11,63283.45,105.5,-0.41861,0.00027,6.97101]
[1780534931985,82.11,63285.02,105.5,-0.41819,0.00027,6.96964]
[1780534931998,82.11,63285.02,105.5,-0.41819,0.00027,6.96964]
[1780534932122,82.11,63285.02,105.5,-0.41819,0.00027,6.96964]
[1780534932212,82.11,63285.02,105.5,-0.41819,0.00027,6.96964]
[1780534932632,82.11,63280.57,105.5,-0.41938,0.00027,6.97348]
[1780534932976,82.11,63280.57,105.5,-0.41938,0.00027,6.97348]
[1780534932999,82.11,63280.57,105.5,-0.41938,0.00027,6.97348]
[1780534933434,82.11,63280.57,105.5,-0.41938,0.00027,6.97348]
[1780534933639,82.11,63272.48,105.5,-0.42154,0.00027,6.98032]
[1780534933795,82.11,63272.48,105.5,-0.42154,0.00027,6.98032]
[1780534934430,82.11,63272.48,105.5,-0.42154,0.00027,6.98032]
[1780534934489,82.11,63272.48,105.5,-0.42154,0.00027,6.98032]
[1780534934591,82.11,63272.48,105.5,-0.42154,0.00027,6.98032]
[1780534934617,82.11,63272.48,105.5,-0.42154,0.00027,6.98032]
[1780534934821,82.11,63271.25,105.5,-0.42187,0.00027,6.98134]
[1780534934857,82.11,63271.25,105.5,-0.42187,0.00027,6.98134]
[1780534934961,82.11,63271.25,105.5,-0.42187,0.00027,6.98134]
[1780534935132,82.11,63271.25,105.5,-0.42187,0.00027,6.98134]
[1780534935463,82.11,63271.25,105.5,-0.42187,0.00027,6.98134]
[1780534935730,82.11,63271.25,105.5,-0.42187,0.00027,6.98134]
[1780534935764,82.11,63271.25,105.5,-0.42187,0.00027,6.98134]
[1780534935654,82.11,63284.3,105.5,-0.41838,0.00027,6.97026]
[1780534935918,82.11,63284.3,105.5,-0.41838,0.00027,6.97026]
[1780534935939,82.11,63284.3,105.5,-0.41838,0.00027,6.97026]
[1780534936016,82.11,63284.3,105.5,-0.41838,0.00027,6.97026]
[1780534936471,82.11,63284.3,105.5,-0.41838,0.00027,6.97026]
[1780534936774,82.1,63291.01,105.5,-0.41659,0.00027,6.96434]
[1780534936994,82.1,63291.01,105.5,-0.41659,0.00027,6.96434]
[1780534937166,82.1,63291.01,105.5,-0.41659,0.00027,6.96434]
[1780534937668,82.1,63296.52,105.5,-0.41512,0.00027,6.95938]
[1780534937805,82.1,63296.52,105.5,-0.41512,0.00027,6.95938]
[1780534937856,82.1,63296.52,105.5,-0.41512,0.00027,6.95938]
[1780534938110,82.1,63296.52,105.5,-0.41512,0.00027,6.95938]
[1780534938201,82.1,63296.52,105.5,-0.41512,0.00027,6.95938]
[1780534938675,82.1,63298.36,105.5,-0.41463,0.00027,6.95769]
[1780534938866,82.1,63298.36,105.5,-0.41463,0.00027,6.95769]
[1780534938998,82.1,63298.36,105.5,-0.41463,0.00027,6.95769]
[1780534939459,82.1,63298.36,105.5,-0.41463,0.00027,6.95769]
[1780534939545,82.1,63298.36,105.5,-0.41463,0.00027,6.95769]
[1780534939682,82.1,63307.99,105.5,-0.41207,0.00027,6.94873]
[1780534939898,82.1,63307.99,105.5,-0.41207,0.00027,6.94873]
[1780534940136,82.1,63307.99,105.5,-0.41207,0.00027,6.94873]
[1780534940146,82.1,63307.99,105.5,-0.41207,0.00027,6.94873]
[1780534940552,82.1,63307.99,105.5,-0.41207,0.00027,6.94873]
[1780534940689,82.09,63301.78,105.5,-0.41371,0.00027,6.95451]
[1780534940901,82.09,63301.78,105.5,-0.41371,0.00027,6.95451]
[1780534940921,82.09,63301.78,105.5,-0.41371,0.00027,6.95451]
[1780534941263,82.09,63301.78,105.5,-0.41371,0.00027,6.95451]
[1780534941291,82.09,63301.78,105.5,-0.41371,0.00027,6.95451]
[1780534941530,82.09,63301.78,105.5,-0.41371,0.00027,6.95451]
[1780534941636,82.09,63301.78,105.5,-0.41371,0.00027,6.95451]
[1780534941695,82.08,63292.66,105.5,-0.41614,0.00027,6.9628]
[1780534942288,82.08,63292.66,105.5,-0.41614,0.00027,6.9628]
[1780534942322,82.08,63292.66,105.5,-0.41614,0.00027,6.9628]
[1780534942415,82.08,63292.66,105.5,-0.41614,0.00027,6.9628]
[1780534942512,82.08,63292.66,105.5,-0.41614,0.00027,6.9628]
[1780534942519,82.08,63292.66,105.5,-0.41614,0.00027,6.9628]
[1780534942610,82.08,63292.66,105.5,-0.41614,0.00027,6.9628]
[1780534942703,82.08,63307.72,105.5,-0.41212,0.00027,6.94892]
[1780534942980,82.08,63307.72,105.5,-0.41212,0.00027,6.94892]
[1780534943473,82.08,63307.72,105.5,-0.41212,0.00027,6.94892]
[1780534943814,82.08,63315.24,105.5,-0.41013,0.00027,6.94174]
[1780534943924,82.08,63315.24,105.5,-0.41013,0.00027,6.94174]
[1780534944021,82.08,63315.24,105.5,-0.41013,0.00027,6.94174]
[1780534944065,82.08,63315.24,105.5,-0.41013,0.00027,6.94174]
[1780534944069,82.08,63315.24,105.5,-0.41013,0.00027,6.94174]
[1780534944131,82.08,63315.24,105.5,-0.41013,0.00027,6.94174]
[1780534944381,82.08,63315.24,105.5,-0.41013,0.00027,6.94174]
[1780534944539,82.08,63315.24,105.5,-0.41013,0.00027,6.94174]
[1780534944590,82.08,63315.24,105.5,-0.41013,0.00027,6.94174]
[1780534944693,82.08,63315.24,105.5,-0.41013,0.00027,6.94174]
[1780534944733,82.08,63319.45,105.5,-0.40901,0.00027,6.93764]
[1780534944956,82.08,63319.45,105.5,-0.40901,0.00027,6.93764]
[1780534945708,82.08,63319.45,105.5,-0.40901,0.00027,6.93764]
[1780534945714,82.08,63319.45,105.5,-0.40901,0.00027,6.93764]
[1780534945747,82.07,63312.96,105.5,-0.41073,0.00027,6.94391]
[1780534946255,82.07,63312.96,105.5,-0.41073,0.00027,6.94391]
[1780534946274,82.07,63312.96,105.5,-0.41073,0.00027,6.94391]
[1780534946693,82.07,63312.96,105.5,-0.41073,0.00027,6.94391]
[1780534946754,82.07,63305.2,105.5,-0.41278,0.00027,6.95124]
[1780534946821,82.07,63305.2,105.5,-0.41278,0.00027,6.95124]
[1780534947106,82.07,63305.2,105.5,-0.41278,0.00027,6.95124]
[1780534947760,82.06,63307.88,105.5,-0.41206,0.00027,6.9487]
[1780534947883,82.06,63307.88,105.5,-0.41206,0.00027,6.9487]
[1780534948636,82.06,63307.88,105.5,-0.41206,0.00027,6.9487]
[1780534948642,82.06,63307.88,105.5,-0.41206,0.00027,6.9487]
[1780534948779,82.05,63305.58,105.5,-0.41267,0.00027,6.95084]
[1780534948828,82.05,63305.58,105.5,-0.41267,0.00027,6.95084]
[1780534949091,82.05,63305.58,105.5,-0.41267,0.00027,6.95084]
[1780534949156,82.05,63305.58,105.5,-0.41267,0.00027,6.95084]
[1780534949163,82.05,63305.58,105.5,-0.41267,0.00027,6.95084]
[1780534949183,82.05,63305.58,105.5,-0.41267,0.00027,6.95084]
[1780534949222,82.05,63305.58,105.5,-0.41267,0.00027,6.95084]
[1780534949273,82.05,63305.58,105.5,-0.41267,0.00027,6.95084]
[1780534949277,82.05,63305.58,105.5,-0.41267,0.00027,6.95084]
[1780534949792,82.05,63314.34,105.5,-0.41034,0.00027,6.94252]
[1780534950133,82.05,63314.34,105.5,-0.41034,0.00027,6.94252]
[1780534950373,82.05,63314.34,105.5,-0.41034,0.00027,6.94252]
[1780534950456,82.05,63314.34,105.5,-0.41034,0.00027,6.94252]
[1780534950743,82.05,63314.34,105.5,-0.41034,0.00027,6.94252]
[1780534950791,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951110,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951131,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951216,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951273,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951279,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951352,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951470,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951473,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951505,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951519,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951529,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951556,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951708,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951795,82.05,63307.73,105.5,-0.41209,0.00027,6.9488]
[1780534951798,82.04,63304.0,105.5,-0.41299,0.00027,6.9436]
[1780534951885,82.04,63304.0,105.5,-0.41299,0.00027,6.9436]
[1780534952057,82.04,63304.0,105.5,-0.41299,0.00027,6.9436]
[1780534952383,82.04,63304.0,105.5,-0.41299,0.00027,6.9436]
[1780534952621,82.04,63304.0,105.5,-0.41299,0.00027,6.9436]
[1780534952805,82.04,63312.56,105.5,-0.41071,0.00027,6.93548]
[1780534952900,82.04,63312.56,105.5,-0.41071,0.00027,6.93548]
[1780534953137,82.04,63312.56,105.5,-0.41071,0.00027,6.93548]
[1780534953301,82.04,63312.56,105.5,-0.41071,0.00027,6.93548]
[1780534953796,82.04,63312.56,105.5,-0.41071,0.00027,6.93548]
[1780534953812,82.04,63322.87,105.5,-0.40797,0.00027,6.92541]
[1780534954819,82.04,63322.71,105.5,-0.40801,0.00027,6.92558]
[1780534955474,82.04,63322.71,105.5,-0.40801,0.00027,6.92558]
[1780534955507,82.04,63322.71,105.5,-0.40801,0.00027,6.92558]
[1780534955559,82.04,63322.71,105.5,-0.40801,0.00027,6.92558]
[1780534955705,82.04,63322.71,105.5,-0.40801,0.00027,6.92558]
[1780534955742,82.04,63322.71,105.5,-0.40801,0.00027,6.92558]
[1780534955826,82.04,63329.03,105.5,-0.40634,0.00027,6.91925]
[1780534956007,82.04,63329.03,105.5,-0.40634,0.00027,6.91925]
[1780534956270,82.04,63329.03,105.5,-0.40634,0.00027,6.91925]
[1780534956530,82.04,63329.03,105.5,-0.40634,0.00027,6.91925]
[1780534956540,82.04,63329.03,105.5,-0.40634,0.00027,6.91925]
[1780534956833,82.04,63350.14,105.5,-0.40076,0.00026,6.89723]
[1780534957285,82.04,63350.14,105.5,-0.40076,0.00026,6.89723]
[1780534957287,82.04,63350.14,105.5,-0.40076,0.00026,6.89723]
[1780534957424,82.04,63350.14,105.5,-0.40076,0.00026,6.89723]
[1780534957577,82.04,63350.14,105.5,-0.40076,0.00026,6.89723]
[1780534957688,82.04,63350.14,105.5,-0.40076,0.00026,6.89723]
[1780534957740,82.04,63350.14,105.5,-0.40076,0.00026,6.89723]
[1780534957767,82.04,63350.14,105.5,-0.40076,0.00026,6.89723]
[1780534957796,82.04,63350.14,105.5,-0.40075,0.00026,6.89722]
[1780534958127,82.04,63350.14,105.5,-0.40075,0.00026,6.89722]
[1780534958186,82.04,63350.14,105.5,-0.40075,0.00026,6.89722]
[1780534958271,82.04,63350.14,105.5,-0.40075,0.00026,6.89722]
[1780534958676,82.04,63344.97,105.5,-0.40212,0.00026,6.90273]
[1780534959197,82.04,63344.97,105.5,-0.40212,0.00026,6.90273]
[1780534959226,82.04,63344.97,105.5,-0.40212,0.00026,6.90273]
[1780534959338,82.04,63344.97,105.5,-0.40212,0.00026,6.90273]
[1780534959344,82.04,63344.97,105.5,-0.40212,0.00026,6.90273]
[1780534959352,82.04,63344.97,105.5,-0.40212,0.00026,6.90273]
[1780534959481,82.04,63344.97,105.5,-0.40212,0.00026,6.90273]
[1780534959706,82.04,63344.97,105.5,-0.40212,0.00026,6.90273]
[1780534959972,82.04,63344.23,105.5,-0.40231,0.00026,6.90351]
[1780534959995,82.04,63344.23,105.5,-0.40231,0.00026,6.90351]
[1780534959996,82.04,63344.23,105.5,-0.40231,0.00026,6.90351]
[1780534960004,82.04,63344.23,105.5,-0.40231,0.00026,6.90351]
[1780534960257,82.04,63344.23,105.5,-0.40231,0.00026,6.90351]
[1780534960345,82.04,63344.23,105.5,-0.40231,0.00026,6.90351]
[1780534960709,82.04,63333.84,105.5,-0.40506,0.00026,6.91433]
[1780534960993,82.04,63333.84,105.5,-0.40506,0.00026,6.91433]
[1780534961481,82.04,63315.74,105.5,-0.40986,0.00027,6.9324]
[1780534961868,82.04,63317.92,105.5,-0.40928,0.00027,6.93028]
[1780534963018,82.04,63317.92,105.5,-0.40928,0.00027,6.93028]
[1780534963693,82.04,63317.92,105.5,-0.40928,0.00027,6.93028]
[1780534964327,82.04,63319.1,105.5,-0.40897,0.00027,6.92913]
[1780534965258,82.04,63319.22,105.5,-0.40894,0.00027,6.92901]
[1780534965313,82.04,63319.22,105.5,-0.40894,0.00027,6.92901]
[1780534965331,82.04,63315.69,105.5,-0.40988,0.00027,6.93246]
[1780534966379,82.04,63315.69,105.5,-0.40988,0.00027,6.93246]
[1780534966414,82.04,63315.69,105.5,-0.40988,0.00027,6.93246]
[1780534966475,82.04,63319.77,105.5,-0.40879,0.00027,6.92848]
[1780534966930,82.04,63319.77,105.5,-0.40879,0.00027,6.92848]
[1780534967199,82.04,63319.77,105.5,-0.40879,0.00027,6.92848]
[1780534967271,82.04,63319.77,105.5,-0.40879,0.00027,6.92848]
[1780534967492,82.04,63319.77,105.5,-0.40879,0.00027,6.92848]
[1780534967504,82.04,63319.77,105.5,-0.40879,0.00027,6.92848]
[1780534967611,82.04,63319.77,105.5,-0.40879,0.00027,6.92848]
[1780534967730,82.04,63319.77,105.5,-0.40879,0.00027,6.92848]
[1780534967858,82.04,63320.38,105.5,-0.40863,0.00027,6.92789]
[1780534967961,82.04,63320.38,105.5,-0.40863,0.00027,6.92789]
[1780534968007,82.04,63320.38,105.5,-0.40863,0.00027,6.92789]
[1780534968032,82.04,63320.38,105.5,-0.40863,0.00027,6.92789]
[1780534968105,82.04,63320.38,105.5,-0.40863,0.00027,6.92789]
[1780534968620,82.04,63320.38,105.5,-0.40863,0.00027,6.92789]
[1780534968664,82.04,63330.04,105.5,-0.40607,0.00027,6.91824]
[1780534968990,82.04,63330.04,105.5,-0.40607,0.00027,6.91824]
[1780534969332,82.04,63330.04,105.5,-0.40607,0.00027,6.91824]
[1780534969517,82.04,63330.04,105.5,-0.40607,0.00027,6.91824]
[1780534969827,82.04,63330.04,105.5,-0.40607,0.00027,6.91824]
[1780534969664,82.04,63343.42,105.5,-0.40253,0.00026,6.90439]
[1780534970123,82.04,63343.42,105.5,-0.40253,0.00026,6.90439]
[1780534970336,82.04,63343.42,105.5,-0.40253,0.00026,6.90439]
[1780534970788,82.04,63343.42,105.5,-0.40253,0.00026,6.90439]
[1780534970835,82.04,63343.42,105.5,-0.40253,0.00026,6.90439]
[1780534970836,82.04,63352.64,105.5,-0.40009,0.00026,6.89451]
[1780534971641,82.04,63354.61,105.5,-0.39957,0.00026,6.89236]
[1780534972020,82.04,63354.61,105.5,-0.39957,0.00026,6.89236]
[1780534972024,82.04,63354.61,105.5,-0.39957,0.00026,6.89236]
[1780534972186,82.04,63343.6,105.5,-0.40248,0.00026,6.90417]
[1780534973301,82.04,63343.6,105.5,-0.40248,0.00026,6.90417]
[1780534973774,82.04,63343.6,105.5,-0.40248,0.00026,6.90417]
[1780534973794,82.03,63349.04,105.5,-0.40103,0.00026,6.89836]
[1780534974053,82.03,63349.04,105.5,-0.40103,0.00026,6.89836]
[1780534974777,82.03,63349.04,105.5,-0.40103,0.00026,6.89836]
[1780534974838,82.03,63352.06,105.5,-0.40023,0.00026,6.89509]
[1780534974985,82.03,63352.06,105.5,-0.40023,0.00026,6.89509]
[1780534975427,82.03,63352.06,105.5,-0.40023,0.00026,6.89509]
[1780534975589,82.03,63352.06,105.5,-0.40023,0.00026,6.89509]
[1780534975800,82.03,63352.06,105.5,-0.40023,0.00026,6.89509]
[1780534975664,82.03,63353.03,105.5,-0.39998,0.00026,6.89404]
[1780534976206,82.03,63353.03,105.5,-0.39998,0.00026,6.89404]
[1780534976426,82.03,63353.03,105.5,-0.39998,0.00026,6.89404]
[1780534976805,82.03,63353.03,105.5,-0.39998,0.00026,6.89404]
[1780534977435,82.02,63353.85,105.5,-0.39975,0.00026,6.89312]
[1780534977439,82.02,63353.85,105.5,-0.39975,0.00026,6.89312]
[1780534977492,82.02,63351.93,105.5,-0.40026,0.00026,6.8952]
[1780534977979,82.02,63351.93,105.5,-0.40026,0.00026,6.8952]
[1780534978003,82.02,63351.93,105.5,-0.40026,0.00026,6.8952]
[1780534978290,82.02,63351.93,105.5,-0.40026,0.00026,6.8952]
[1780534978335,82.02,63351.93,105.5,-0.40026,0.00026,6.8952]
[1780534979017,82.02,63351.09,105.5,-0.40048,0.00026,6.89609]
[1780534979222,82.02,63351.09,105.5,-0.40048,0.00026,6.89609]
[1780534979308,82.02,63351.09,105.5,-0.40048,0.00026,6.89609]
[1780534979314,82.02,63351.09,105.5,-0.40048,0.00026,6.89609]
[1780534979701,82.02,63351.09,105.5,-0.40048,0.00026,6.89609]
[1780534979863,82.02,63351.09,105.5,-0.40048,0.00026,6.89609]
[1780534979982,82.01,63350.94,105.5,-0.40051,0.00026,6.89623]
[1780534980142,82.01,63350.94,105.5,-0.40051,0.00026,6.89623]
[1780534980195,82.01,63350.94,105.5,-0.40051,0.00026,6.89623]
[1780534980353,82.01,63350.94,105.5,-0.40051,0.00026,6.89623]
[1780534980744,82.01,63350.94,105.5,-0.40051,0.00026,6.89623]
[1780534980849,82.01,63350.94,105.5,-0.40051,0.00026,6.89623]
[1780534980766,82.01,63340.77,105.5,-0.4032,0.00026,6.90704]
[1780534981361,82.01,63340.77,105.5,-0.4032,0.00026,6.90704]
[1780534982070,82.01,63341.05,105.5,-0.40312,0.00026,6.90674]
[1780534982072,82.01,63341.05,105.5,-0.40312,0.00026,6.90674]
[1780534982271,82.01,63341.05,105.5,-0.40312,0.00026,6.90674]
[1780534982773,82.01,63348.24,105.5,-0.40122,0.00026,6.89911]
[1780534982926,82.01,63348.24,105.5,-0.40122,0.00026,6.89911]
[1780534983011,82.01,63348.24,105.5,-0.40122,0.00026,6.89911]
[1780534983156,82.01,63348.24,105.5,-0.40122,0.00026,6.89911]
[1780534983424,82.01,63348.24,105.5,-0.40122,0.00026,6.89911]
[1780534983642,82.01,63348.24,105.5,-0.40122,0.00026,6.89911]
[1780534983773,82.01,63348.24,105.5,-0.40122,0.00026,6.89911]
[1780534983834,82.01,63352.44,105.5,-0.40011,0.00026,6.89459]
[1780534984048,82.01,63352.44,105.5,-0.40011,0.00026,6.89459]
[1780534984121,82.01,63352.44,105.5,-0.40011,0.00026,6.89459]
[1780534984251,82.01,63352.44,105.5,-0.40011,0.00026,6.89459]
[1780534984401,82.01,63352.44,105.5,-0.40011,0.00026,6.89459]
[1780534984440,82.01,63352.44,105.5,-0.40011,0.00026,6.89459]
[1780534984487,82.01,63352.44,105.5,-0.40011,0.00026,6.89459]
[1780534984950,82.01,63352.44,105.5,-0.40011,0.00026,6.89459]
[1780534984715,82.01,63375.25,105.5,-0.3941,0.00026,6.86908]
[1780534984981,82.01,63375.25,105.5,-0.3941,0.00026,6.86908]
[1780534985050,82.01,63375.25,105.5,-0.3941,0.00026,6.86908]
[1780534985065,82.01,63375.25,105.5,-0.3941,0.00026,6.86908]
[1780534985077,82.01,63375.25,105.5,-0.3941,0.00026,6.86908]
[1780534985408,82.01,63375.25,105.5,-0.3941,0.00026,6.86908]
[1780534985522,82.01,63375.25,105.5,-0.3941,0.00026,6.86908]
[1780534985793,82.01,63375.25,105.5,-0.3941,0.00026,6.86908]
[1780534985876,82.01,63375.25,105.5,-0.3941,0.00026,6.86908]
[1780534985905,82.01,63375.25,105.5,-0.3941,0.00026,6.86908]
[1780534985625,82.01,63370.82,105.5,-0.39527,0.00026,6.87416]
[1780534986150,82.01,63370.82,105.5,-0.39527,0.00026,6.87416]
[1780534986163,82.01,63370.82,105.5,-0.39527,0.00026,6.87416]
[1780534986233,82.01,63370.82,105.5,-0.39527,0.00026,6.87416]
[1780534986349,82.01,63370.82,105.5,-0.39527,0.00026,6.87416]
[1780534986416,82.01,63370.82,105.5,-0.39527,0.00026,6.87416]
[1780534986445,82.01,63370.82,105.5,-0.39527,0.00026,6.87416]
[1780534986495,82.01,63370.82,105.5,-0.39527,0.00026,6.87416]
[1780534986794,82.0,63351.32,105.5,-0.4004,0.00026,6.89576]
[1780534987059,82.0,63351.32,105.5,-0.4004,0.00026,6.89576]
[1780534987258,82.0,63351.32,105.5,-0.4004,0.00026,6.89576]
[1780534987296,82.0,63351.32,105.5,-0.4004,0.00026,6.89576]
[1780534987325,82.0,63351.32,105.5,-0.4004,0.00026,6.89576]
[1780534987616,82.0,63351.32,105.5,-0.4004,0.00026,6.89576]
[1780534987783,82.0,63349.11,105.5,-0.40098,0.00026,6.89812]
[1780534988353,82.0,63349.11,105.5,-0.40098,0.00026,6.89812]
[1780534988414,82.0,63349.11,105.5,-0.40098,0.00026,6.89812]
[1780534988558,82.0,63349.11,105.5,-0.40098,0.00026,6.89812]
[1780534988587,82.0,63349.11,105.5,-0.40098,0.00026,6.89812]
[1780534988808,82.0,63349.11,105.5,-0.40098,0.00026,6.89812]
[1780534988687,82.0,63365.17,105.5,-0.39674,0.00026,6.88049]
[1780534989060,82.0,63365.17,105.5,-0.39674,0.00026,6.88049]
[1780534989085,82.0,63365.17,105.5,-0.39674,0.00026,6.88049]
[1780534989123,82.0,63365.17,105.5,-0.39674,0.00026,6.88049]
[1780534989258,82.0,63365.17,105.5,-0.39674,0.00026,6.88049]
[1780534989291,82.0,63365.17,105.5,-0.39674,0.00026,6.88049]
[1780534989679,82.0,63365.17,105.5,-0.39674,0.00026,6.88049]
[1780534989709,82.0,63365.17,105.5,-0.39674,0.00026,6.88049]
[1780534989873,82.0,63365.17,105.5,-0.39674,0.00026,6.88049]
[1780534989876,82.0,63365.17,105.5,-0.39674,0.00026,6.88049]
[1780534989889,82.0,63365.6,105.5,-0.39663,0.00026,6.87999]
[1780534989946,82.0,63365.6,105.5,-0.39663,0.00026,6.87999]
[1780534989998,82.0,63365.6,105.5,-0.39663,0.00026,6.87999]
[1780534990008,82.0,63365.6,105.5,-0.39663,0.00026,6.87999]
[1780534990070,82.0,63365.6,105.5,-0.39663,0.00026,6.87999]
[1780534990102,82.0,63365.6,105.5,-0.39663,0.00026,6.87999]
[1780534990864,82.0,63365.6,105.5,-0.39663,0.00026,6.87999]
[1780534990849,81.99,63361.87,105.5,-0.3976,0.00026,6.88414]
[1780534991173,81.99,63361.87,105.5,-0.3976,0.00026,6.88414]
[1780534991415,81.99,63361.87,105.5,-0.3976,0.00026,6.88414]
[1780534991734,81.99,63352.95,105.5,-0.39995,0.00026,6.89392]
[1780534992115,81.99,63352.95,105.5,-0.39995,0.00026,6.89392]
[1780534992155,81.99,63352.95,105.5,-0.39995,0.00026,6.89392]
[1780534992634,81.99,63352.95,105.5,-0.39995,0.00026,6.89392]
[1780534992684,81.99,63352.95,105.5,-0.39995,0.00026,6.89392]
[1780534992699,81.99,63352.95,105.5,-0.39995,0.00026,6.89392]
[1780534992714,81.99,63352.95,105.5,-0.39995,0.00026,6.89392]
[1780534992725,81.99,63352.95,105.5,-0.39995,0.00026,6.89392]
[1780534992819,81.99,63352.95,105.5,-0.39995,0.00026,6.89392]
[1780534992847,81.98,63356.16,105.5,-0.3991,0.00026,6.89041]
[1780534992887,81.98,63356.16,105.5,-0.3991,0.00026,6.89041]
[1780534992899,81.98,63356.16,105.5,-0.3991,0.00026,6.89041]
[1780534992935,81.98,63356.16,105.5,-0.3991,0.00026,6.89041]
[1780534993058,81.98,63356.16,105.5,-0.3991,0.00026,6.89041]
[1780534993277,81.98,63356.16,105.5,-0.3991,0.00026,6.89041]
[1780534993389,81.98,63356.16,105.5,-0.3991,0.00026,6.89041]
[1780534993596,81.98,63356.16,105.5,-0.3991,0.00026,6.89041]
[1780534993623,81.98,63356.16,105.5,-0.3991,0.00026,6.89041]
[1780534993826,81.98,63356.16,105.5,-0.3991,0.00026,6.89041]
[1780534993872,81.98,63356.16,105.5,-0.3991,0.00026,6.89041]
[1780534993701,81.98,63367.68,105.5,-0.39606,0.00026,6.87757]
[1780534993898,81.98,63367.68,105.5,-0.39606,0.00026,6.87757]
[1780534993902,81.98,63367.68,105.5,-0.39606,0.00026,6.87757]
[1780534993924,81.98,63367.68,105.5,-0.39606,0.00026,6.87757]
[1780534994075,81.98,63367.68,105.5,-0.39606,0.00026,6.87757]
[1780534994388,81.98,63367.68,105.5,-0.39606,0.00026,6.87757]
[1780534994506,81.98,63367.68,105.5,-0.39606,0.00026,6.87757]
[1780534994571,81.98,63367.68,105.5,-0.39606,0.00026,6.87757]
[1780534994605,81.98,63373.39,105.5,-0.39456,0.00026,6.87106]
[1780534994903,81.98,63373.39,105.5,-0.39456,0.00026,6.87106]
[1780534995096,81.98,63373.39,105.5,-0.39456,0.00026,6.87106]
[1780534995140,81.98,63373.39,105.5,-0.39456,0.00026,6.87106]
[1780534995351,81.98,63373.39,105.5,-0.39456,0.00026,6.87106]
[1780534995482,81.98,63373.39,105.5,-0.39456,0.00026,6.87106]
[1780534995596,81.98,63373.39,105.5,-0.39456,0.00026,6.87106]
[1780534995597,81.98,63373.39,105.5,-0.39456,0.00026,6.87106]
[1780534995888,81.98,63373.39,105.5,-0.39456,0.00026,6.87106]
[1780534995657,81.97,63359.06,105.5,-0.39832,0.00026,6.88716]
[1780534995955,81.97,63359.06,105.5,-0.39832,0.00026,6.88716]
[1780534996132,81.97,63359.06,105.5,-0.39832,0.00026,6.88716]
[1780534996173,81.97,63359.06,105.5,-0.39832,0.00026,6.88716]
[1780534996284,81.97,63359.06,105.5,-0.39832,0.00026,6.88716]
[1780534996364,81.97,63359.06,105.5,-0.39832,0.00026,6.88716]
[1780534996420,81.97,63359.06,105.5,-0.39832,0.00026,6.88716]
[1780534996670,81.97,63359.06,105.5,-0.39832,0.00026,6.88716]
[1780534996775,81.97,63359.06,105.5,-0.39832,0.00026,6.88716]
[1780534996804,81.97,63355.36,105.5,-0.3993,0.00026,6.89121]
[1780534996920,81.97,63355.36,105.5,-0.3993,0.00026,6.89121]
[1780534997137,81.97,63355.36,105.5,-0.3993,0.00026,6.89121]
[1780534997170,81.97,63355.36,105.5,-0.3993,0.00026,6.89121]
[1780534997421,81.97,63355.36,105.5,-0.3993,0.00026,6.89121]
[1780534997689,81.97,63355.36,105.5,-0.3993,0.00026,6.89121]
[1780534997775,81.97,63355.36,105.5,-0.3993,0.00026,6.89121]
[1780534997819,81.97,63343.95,105.5,-0.40231,0.00026,6.90347]
[1780534998081,81.97,63343.95,105.5,-0.40231,0.00026,6.90347]
[1780534998194,81.97,63343.95,105.5,-0.40231,0.00026,6.90347]
[1780534998197,81.97,63343.95,105.5,-0.40231,0.00026,6.90347]
[1780534998410,81.97,63343.95,105.5,-0.40231,0.00026,6.90347]
[1780534998448,81.97,63343.95,105.5,-0.40231,0.00026,6.90347]
[1780534998499,81.96,63341.76,105.5,-0.40289,0.00026,6.90577]
[1780534998998,81.96,63341.76,105.5,-0.40289,0.00026,6.90577]
[1780534999031,81.96,63341.76,105.5,-0.40289,0.00026,6.90577]
[1780534999284,81.96,63341.76,105.5,-0.40289,0.00026,6.90577]
[1780534999438,81.96,63341.76,105.5,-0.40289,0.00026,6.90577]
[1780534999612,81.96,63341.76,105.5,-0.40289,0.00026,6.90577]
[1780534999705,81.96,63341.76,105.5,-0.40289,0.00026,6.90577]
[1780534999764,81.96,63341.76,105.5,-0.40289,0.00026,6.90577]
[1780534999859,81.96,63341.76,105.5,-0.40289,0.00026,6.90577]
[1780534999789,81.96,63347.8,105.5,-0.40129,0.00026,6.89936]
[1780535000012,81.96,63347.8,105.5,-0.40129,0.00026,6.89936]
[1780535000086,81.96,63347.8,105.5,-0.40129,0.00026,6.89936]
[1780535000473,81.96,63347.8,105.5,-0.40129,0.00026,6.89936]
[1780535000777,81.96,63360.72,105.5,-0.39787,0.00026,6.88525]
[1780535001122,81.96,63360.72,105.5,-0.39787,0.00026,6.88525]
[1780535001429,81.96,63360.72,105.5,-0.39787,0.00026,6.88525]
[1780535001779,81.96,63369.95,105.5,-0.39544,0.00026,6.87486]
[1780535002028,81.96,63369.95,105.5,-0.39544,0.00026,6.87486]
[1780535002410,81.96,63369.95,105.5,-0.39544,0.00026,6.87486]
[1780535002481,81.96,63369.95,105.5,-0.39544,0.00026,6.87486]
[1780535002658,81.96,63369.95,105.5,-0.39544,0.00026,6.87486]
[1780535002732,81.96,63369.95,105.5,-0.39544,0.00026,6.87486]
[1780535002768,81.96,63369.95,105.5,-0.39544,0.00026,6.87486]
[1780535002816,81.95,63365.85,105.5,-0.39651,0.00026,6.87949]
[1780535002996,81.95,63365.85,105.5,-0.39651,0.00026,6.87949]
[1780535003022,81.95,63365.85,105.5,-0.39651,0.00026,6.87949]
[1780535003612,81.95,63365.85,105.5,-0.39651,0.00026,6.87949]
[1780535003658,81.95,63365.85,105.5,-0.39651,0.00026,6.87949]
[1780535003797,81.95,63365.85,105.5,-0.39651,0.00026,6.87949]
[1780535003810,81.95,63365.85,105.5,-0.39651,0.00026,6.87949]
[1780535003847,81.95,63354.18,105.5,-0.39959,0.00026,6.89239]
[1780535003990,81.95,63354.18,105.5,-0.39959,0.00026,6.89239]
[1780535004137,81.95,63354.18,105.5,-0.39959,0.00026,6.89239]
[1780535004211,81.95,63354.18,105.5,-0.39959,0.00026,6.89239]
[1780535004218,81.95,63354.18,105.5,-0.39959,0.00026,6.89239]
[1780535004282,81.95,63354.18,105.5,-0.39959,0.00026,6.89239]
[1780535004485,81.95,63354.18,105.5,-0.39959,0.00026,6.89239]
[1780535004859,81.94,63337.92,105.5,-0.40388,0.00026,6.9097]
[1780535005217,81.94,63337.92,105.5,-0.40388,0.00026,6.9097]
[1780535005375,81.94,63337.92,105.5,-0.40388,0.00026,6.9097]
[1780535005638,81.94,63337.92,105.5,-0.40388,0.00026,6.9097]
[1780535005793,81.94,63337.92,105.5,-0.40388,0.00026,6.9097]
[1780535005812,81.94,63337.92,105.5,-0.40388,0.00026,6.9097]
[1780535005890,81.94,63329.26,105.5,-0.40618,0.00027,6.9186]
[1780535006885,81.94,63329.26,105.5,-0.40618,0.00027,6.9186]
[1780535006827,81.94,63338.56,105.5,-0.40371,0.00026,6.90904]
[1780535007334,81.94,63338.56,105.5,-0.40371,0.00026,6.90904]
[1780535007857,81.94,63349.96,105.5,-0.4007,0.00026,6.89695]
[1780535008622,81.94,63349.96,105.5,-0.4007,0.00026,6.89695]
[1780535008676,81.94,63349.96,105.5,-0.4007,0.00026,6.89695]
[1780535008772,81.94,63354.62,105.5,-0.39947,0.00026,6.8919]
[1780535008935,81.94,63354.62,105.5,-0.39947,0.00026,6.8919]
[1780535009220,81.94,63354.62,105.5,-0.39947,0.00026,6.8919]
[1780535009806,81.94,63346.12,105.5,-0.40171,0.00026,6.90105]
[1780535010208,81.94,63346.12,105.5,-0.40171,0.00026,6.90105]
[1780535010914,81.94,63337.01,105.5,-0.40412,0.00026,6.91062]
[1780535011174,81.94,63337.01,105.5,-0.40412,0.00026,6.91062]
[1780535011296,81.94,63337.01,105.5,-0.40412,0.00026,6.91062]
[1780535011464,81.94,63333.13,105.5,-0.40505,0.00027,6.9059]
[1780535012116,81.94,63333.13,105.5,-0.40505,0.00027,6.9059]
[1780535012366,81.94,63333.13,105.5,-0.40505,0.00027,6.9059]
[1780535012426,81.94,63333.62,105.5,-0.40491,0.00027,6.90539]
[1780535012957,81.94,63333.62,105.5,-0.40491,0.00027,6.90539]
[1780535013081,81.94,63333.62,105.5,-0.40491,0.00027,6.90539]
[1780535013122,81.94,63333.62,105.5,-0.40491,0.00027,6.90539]
[1780535013143,81.94,63333.62,105.5,-0.40491,0.00027,6.90539]
[1780535013324,81.94,63333.62,105.5,-0.40491,0.00027,6.90539]
[1780535013343,81.94,63333.62,105.5,-0.40491,0.00027,6.90539]
[1780535013386,81.94,63333.62,105.5,-0.40491,0.00027,6.90539]
[1780535013564,81.94,63333.62,105.5,-0.40491,0.00027,6.90539]
[1780535013811,81.94,63333.62,105.5,-0.40491,0.00027,6.90539]
[1780535013816,81.94,63333.62,105.5,-0.40491,0.00027,6.90539]
[1780535013818,81.94,63333.62,105.5,-0.40491,0.00027,6.90539]
[1780535013835,81.94,63333.62,105.5,-0.40491,0.00027,6.90539]
[1780535013863,81.94,63333.62,105.5,-0.40491,0.00027,6.90539]
[1780535013908,81.94,63327.62,105.5,-0.40651,0.00027,6.91151]
[1780535014116,81.94,63327.62,105.5,-0.40651,0.00027,6.91151]
[1780535014352,81.94,63327.62,105.5,-0.40651,0.00027,6.91151]
[1780535014362,81.94,63311.11,105.5,-0.4109,0.00027,6.92778]
[1780535015001,81.94,63311.11,105.5,-0.4109,0.00027,6.92778]
[1780535015005,81.94,63311.11,105.5,-0.4109,0.00027,6.92778]
[1780535015383,81.94,63311.11,105.5,-0.4109,0.00027,6.92778]
[1780535015623,81.94,63311.11,105.5,-0.4109,0.00027,6.92778]
[1780535015851,81.94,63311.11,105.5,-0.4109,0.00027,6.92778]
[1780535015889,81.94,63311.11,105.5,-0.4109,0.00027,6.92778]
[1780535015865,81.94,63299.59,105.5,-0.41398,0.00027,6.93863]
[1780535016011,81.94,63299.59,105.5,-0.41398,0.00027,6.93863]
[1780535016041,81.94,63299.59,105.5,-0.41398,0.00027,6.93863]
[1780535016599,81.94,63290.11,105.5,-0.41651,0.00027,6.94724]
[1780535017217,81.94,63290.11,105.5,-0.41651,0.00027,6.94724]
[1780535017219,81.94,63290.11,105.5,-0.41651,0.00027,6.94724]
[1780535018486,81.93,63290.89,105.5,-0.4163,0.00027,6.94653]
[1780535018524,81.93,63290.89,105.5,-0.4163,0.00027,6.94653]
[1780535018593,81.93,63290.89,105.5,-0.4163,0.00027,6.94653]
[1780535018734,81.93,63290.89,105.5,-0.4163,0.00027,6.94653]
[1780535018800,81.93,63288.85,105.5,-0.41684,0.00027,6.94835]
[1780535019034,81.93,63288.85,105.5,-0.41684,0.00027,6.94835]
[1780535019209,81.93,63288.85,105.5,-0.41684,0.00027,6.94835]
[1780535019340,81.93,63288.85,105.5,-0.41684,0.00027,6.94835]
[1780535019610,81.93,63288.85,105.5,-0.41684,0.00027,6.94835]
[1780535019628,81.93,63288.85,105.5,-0.41684,0.00027,6.94835]
[1780535019781,81.93,63288.85,105.5,-0.41684,0.00027,6.94835]
[1780535019807,81.93,63293.47,105.5,-0.4156,0.00027,6.9442]
[1780535019963,81.93,63293.47,105.5,-0.4156,0.00027,6.9442]
[1780535020629,81.93,63293.47,105.5,-0.4156,0.00027,6.9442]
[1780535020795,81.93,63293.47,105.5,-0.4156,0.00027,6.9442]
[1780535020922,81.93,63293.47,105.5,-0.4156,0.00027,6.9442]
[1780535020854,81.93,63305.71,105.5,-0.41233,0.00027,6.93288]
[1780535021862,81.93,63315.14,105.5,-0.40982,0.00027,6.92385]
[1780535022789,81.93,63315.14,105.5,-0.40982,0.00027,6.92385]
[1780535022893,81.93,63311.81,105.5,-0.41071,0.00027,6.92707]
[1780535023260,81.93,63311.81,105.5,-0.41071,0.00027,6.92707]
[1780535023614,81.93,63311.81,105.5,-0.41071,0.00027,6.92707]
[1780535023939,81.93,63306.61,105.5,-0.4121,0.00027,6.93204]
[1780535024407,81.93,63306.61,105.5,-0.4121,0.00027,6.93204]
[1780535024426,81.93,63306.61,105.5,-0.4121,0.00027,6.93204]
[1780535024932,81.93,63306.61,105.5,-0.4121,0.00027,6.93204]
[1780535024954,81.93,63307.01,105.5,-0.41199,0.00027,6.93166]
[1780535025331,81.93,63307.01,105.5,-0.41199,0.00027,6.93166]
[1780535025351,81.93,63307.01,105.5,-0.41199,0.00027,6.93166]
[1780535025410,81.93,63307.01,105.5,-0.41199,0.00027,6.93166]
[1780535025709,81.93,63307.01,105.5,-0.41199,0.00027,6.93166]
[1780535025823,81.93,63320.93,105.5,-0.40828,0.00027,6.91818]
[1780535026698,81.93,63320.93,105.5,-0.40828,0.00027,6.91818]
[1780535026773,81.93,63320.93,105.5,-0.40828,0.00027,6.91818]
[1780535026782,81.93,63320.93,105.5,-0.40828,0.00027,6.91818]
[1780535026788,81.93,63320.93,105.5,-0.40828,0.00027,6.91818]
[1780535026803,81.93,63328.79,105.5,-0.40619,0.00027,6.91028]
[1780535027785,81.93,63328.79,105.5,-0.40619,0.00027,6.91028]
[1780535027834,81.93,63328.79,105.5,-0.40619,0.00027,6.91028]
[1780535027865,81.93,63314.83,105.5,-0.4099,0.00027,6.92415]
[1780535028105,81.93,63314.83,105.5,-0.4099,0.00027,6.92415]
[1780535028152,81.93,63314.83,105.5,-0.4099,0.00027,6.92415]
[1780535028896,81.93,63314.83,105.5,-0.4099,0.00027,6.92415]
[1780535028416,81.93,63316.73,105.5,-0.4094,0.00027,6.9223]
[1780535028969,81.93,63316.73,105.5,-0.4094,0.00027,6.9223]
[1780535029041,81.93,63316.73,105.5,-0.4094,0.00027,6.9223]
[1780535029798,81.93,63319.82,105.5,-0.40858,0.00027,6.91928]
[1780535030684,81.93,63319.82,105.5,-0.40858,0.00027,6.91928]
[1780535030768,81.93,63321.75,105.5,-0.40806,0.00027,6.91735]
[1780535031902,81.93,63321.75,105.5,-0.40806,0.00027,6.91735]
[1780535031923,81.93,63320.04,105.5,-0.40851,0.00027,6.91904]
[1780535032096,81.93,63320.04,105.5,-0.40851,0.00027,6.91904]
[1780535032108,81.93,63320.04,105.5,-0.40851,0.00027,6.91904]
[1780535032387,81.93,63320.04,105.5,-0.40851,0.00027,6.91904]
[1780535032448,81.92,63328.04,105.5,-0.40638,0.00027,6.91103]
[1780535033201,81.92,63328.04,105.5,-0.40638,0.00027,6.91103]
[1780535033247,81.92,63328.04,105.5,-0.40638,0.00027,6.91103]
[1780535033858,81.92,63328.04,105.5,-0.40638,0.00027,6.91103]
[1780535034196,81.92,63327.3,105.5,-0.40658,0.00027,6.91178]
[1780535034986,81.93,63326.58,105.5,-0.40677,0.00027,6.91251]
[1780535035466,81.92,63323.59,105.5,-0.40757,0.00027,6.9155]
[1780535036473,81.93,63320.26,105.5,-0.40845,0.00027,6.91882]
[1780535037480,81.93,63352.96,105.5,-0.39978,0.00026,6.88486]
[1780535038644,81.93,63352.96,105.5,-0.39978,0.00026,6.88486]
[1780535038691,81.93,63352.96,105.5,-0.39978,0.00026,6.88486]
[1780535038728,81.92,63323.43,105.5,-0.40761,0.00027,6.91566]
[1780535039249,81.92,63323.43,105.5,-0.40761,0.00027,6.91566]
[1780535039937,81.93,63318.32,105.5,-0.40897,0.00027,6.92073]
[1780535040217,81.93,63318.32,105.5,-0.40897,0.00027,6.92073]
[1780535040221,81.93,63318.32,105.5,-0.40897,0.00027,6.92073]
[1780535040233,81.93,63318.32,105.5,-0.40897,0.00027,6.92073]
[1780535040475,81.93,63318.32,105.5,-0.40897,0.00027,6.92073]
[1780535040532,81.93,63318.32,105.5,-0.40897,0.00027,6.92073]
[1780535040650,81.93,63318.32,105.5,-0.40897,0.00027,6.92073]
[1780535040715,81.93,63318.32,105.5,-0.40897,0.00027,6.92073]
[1780535040782,81.93,63312.94,105.5,-0.4104,0.00027,6.92597]
[1780535041149,81.93,63312.94,105.5,-0.4104,0.00027,6.92597]
[1780535041299,81.93,63312.94,105.5,-0.4104,0.00027,6.92597]
[1780535041301,81.93,63312.94,105.5,-0.4104,0.00027,6.92597]
[1780535041629,81.93,63312.94,105.5,-0.4104,0.00027,6.92597]
[1780535041978,81.93,63299.75,105.5,-0.41392,0.00027,6.93844]
[1780535042192,81.93,63299.75,105.5,-0.41392,0.00027,6.93844]
[1780535042427,81.93,63299.75,105.5,-0.41392,0.00027,6.93844]
[1780535042554,81.93,63299.75,105.5,-0.41392,0.00027,6.93844]
[1780535042570,81.93,63299.75,105.5,-0.41392,0.00027,6.93844]
[1780535042588,81.93,63299.75,105.5,-0.41392,0.00027,6.93844]
[1780535042738,81.93,63299.75,105.5,-0.41392,0.00027,6.93844]
[1780535042775,81.92,63284.48,105.5,-0.418,0.00027,6.95219]
[1780535043204,81.92,63284.48,105.5,-0.418,0.00027,6.95219]
[1780535043382,81.92,63284.48,105.5,-0.418,0.00027,6.95219]
[1780535043479,81.92,63284.48,105.5,-0.418,0.00027,6.95219]
[1780535043699,81.92,63253.04,105.5,-0.42644,0.00027,6.97819]
[1780535044941,81.92,63242.08,105.5,-0.42939,0.00027,6.98651]
[1780535045248,81.92,63242.08,105.5,-0.42939,0.00027,6.98651]
[1780535045285,81.92,63242.08,105.5,-0.42939,0.00027,6.98651]
[1780535045646,81.92,63242.08,105.5,-0.42939,0.00027,6.98651]
[1780535045957,81.92,63242.08,105.5,-0.42939,0.00027,6.98651]
[1780535045794,81.92,63241.12,105.5,-0.42965,0.00027,6.98722]
[1780535046254,81.92,63241.12,105.5,-0.42965,0.00027,6.98722]
[1780535046620,81.92,63241.12,105.5,-0.42965,0.00027,6.98722]
[1780535046630,81.92,63241.12,105.5,-0.42965,0.00027,6.98722]
[1780535046720,81.92,63241.12,105.5,-0.42965,0.00027,6.98722]
[1780535047008,81.91,63247.64,105.5,-0.42789,0.00027,6.98232]
[1780535047570,81.91,63247.64,105.5,-0.42789,0.00027,6.98232]
[1780535047851,81.91,63246.06,105.5,-0.42831,0.00027,6.98351]
[1780535048014,81.91,63246.06,105.5,-0.42831,0.00027,6.98351]
[1780535048372,81.91,63246.06,105.5,-0.42831,0.00027,6.98351]
[1780535048535,81.91,63246.06,105.5,-0.42831,0.00027,6.98351]
[1780535048640,81.91,63246.06,105.5,-0.42831,0.00027,6.98351]
[1780535048868,81.91,63243.12,105.5,-0.4291,0.00027,6.98572]
[1780535049089,81.91,63243.12,105.5,-0.4291,0.00027,6.98572]
[1780535049129,81.91,63243.12,105.5,-0.4291,0.00027,6.98572]
[1780535049416,81.91,63243.12,105.5,-0.4291,0.00027,6.98572]
[1780535049940,81.91,63243.12,105.5,-0.4291,0.00027,6.98572]
[1780535050011,81.91,63243.12,105.5,-0.4291,0.00027,6.98572]
[1780535049951,81.91,63240.26,105.5,-0.42987,0.00027,6.98784]
[1780535050085,81.91,63240.26,105.5,-0.42987,0.00027,6.98784]
[1780535050278,81.91,63240.26,105.5,-0.42987,0.00027,6.98784]
[1780535050294,81.91,63240.26,105.5,-0.42987,0.00027,6.98784]
[1780535050454,81.91,63240.26,105.5,-0.42987,0.00027,6.98784]
[1780535050775,81.91,63240.26,105.5,-0.42987,0.00027,6.98784]
[1780535050933,81.91,63225.47,105.5,-0.43386,0.00027,6.99838]
[1780535051104,81.91,63225.47,105.5,-0.43386,0.00027,6.99838]
[1780535051819,81.91,63225.47,105.5,-0.43386,0.00027,6.99838]
[1780535051909,81.91,63218.42,105.5,-0.43576,0.00027,7.00316]
[1780535052026,81.91,63218.42,105.5,-0.43576,0.00027,7.00316]
[1780535052218,81.91,63218.42,105.5,-0.43576,0.00027,7.00316]
[1780535052444,81.91,63218.42,105.5,-0.43576,0.00027,7.00316]
[1780535052605,81.91,63222.97,105.5,-0.43453,0.00027,7.00009]
[1780535053612,81.9,63228.49,105.5,-0.43304,0.00027,6.99627]
[1780535054480,81.9,63228.49,105.5,-0.43304,0.00027,6.99627]
[1780535054881,81.9,63228.49,105.5,-0.43304,0.00027,6.99627]
[1780535054965,81.9,63228.49,105.5,-0.43304,0.00027,6.99627]
[1780535054982,81.9,63222.9,105.5,-0.43455,0.00027,7.00013]
[1780535055090,81.9,63222.9,105.5,-0.43455,0.00027,7.00013]
[1780535055103,81.9,63222.9,105.5,-0.43455,0.00027,7.00013]
[1780535055112,81.9,63222.9,105.5,-0.43455,0.00027,7.00013]
[1780535056143,81.9,63224.41,105.5,-0.43414,0.00027,6.99909]
[1780535056776,81.9,63224.41,105.5,-0.43414,0.00027,6.99909]
[1780535057874,81.9,63229.13,105.5,-0.43287,0.00027,6.99582]
[1780535058647,81.9,63232.07,105.5,-0.43207,0.00027,6.99374]
[1780535059552,81.9,63232.07,105.5,-0.43207,0.00027,6.99374]
[1780535059861,81.9,63232.07,105.5,-0.43207,0.00027,6.99374]
[1780535059874,81.9,63232.07,105.5,-0.43207,0.00027,6.99374]
[1780535060063,81.9,63233.51,105.5,-0.43168,0.00027,6.99271]
[1780535060412,81.9,63233.51,105.5,-0.43168,0.00027,6.99271]
[1780535060850,81.9,63228.4,105.5,-0.43306,0.00027,6.99632]
[1780535062286,81.9,63227.65,105.5,-0.43326,0.00027,6.99684]
[1780535062298,81.9,63227.65,105.5,-0.43326,0.00027,6.99684]
[1780535062675,81.9,63229.78,105.5,-0.43269,0.00027,6.99535]
[1780535063850,81.9,63229.78,105.5,-0.43269,0.00027,6.99535]
[1780535063927,81.9,63232.81,105.5,-0.43187,0.00027,6.9932]
[1780535064954,81.9,63232.81,105.5,-0.43187,0.00027,6.9932]
[1780535064915,81.89,63239.14,105.5,-0.43016,0.00027,6.98862]
[1780535065378,81.89,63239.14,105.5,-0.43016,0.00027,6.98862]
[1780535065538,81.89,63239.14,105.5,-0.43016,0.00027,6.98862]
[1780535065707,81.89,63239.14,105.5,-0.43016,0.00027,6.98862]
[1780535065750,81.89,63239.14,105.5,-0.43016,0.00027,6.98862]
[1780535065964,81.89,63246.14,105.5,-0.42827,0.00027,6.9834]
[1780535066382,81.89,63246.14,105.5,-0.42827,0.00027,6.9834]
[1780535066495,81.89,63246.14,105.5,-0.42827,0.00027,6.9834]
[1780535066529,81.89,63246.14,105.5,-0.42827,0.00027,6.9834]
[1780535066616,81.89,63246.14,105.5,-0.42827,0.00027,6.9834]
[1780535066943,81.89,63246.14,105.5,-0.42827,0.00027,6.9834]
[1780535067000,81.89,63246.14,105.5,-0.42827,0.00027,6.9834]
[1780535066952,81.89,63256.95,105.5,-0.42536,0.00027,6.97505]
[1780535067181,81.89,63256.95,105.5,-0.42536,0.00027,6.97505]
[1780535067699,81.89,63256.95,105.5,-0.42536,0.00027,6.97505]
[1780535067873,81.89,63256.95,105.5,-0.42536,0.00027,6.97505]
[1780535068005,81.89,63256.95,105.5,-0.42536,0.00027,6.97505]
[1780535068042,81.89,63256.95,105.5,-0.42536,0.00027,6.97505]
[1780535067940,81.9,63265.43,105.5,-0.42309,0.00027,6.96824]
[1780535068097,81.9,63265.43,105.5,-0.42309,0.00027,6.96824]
[1780535068135,81.9,63265.43,105.5,-0.42309,0.00027,6.96824]
[1780535068209,81.9,63265.43,105.5,-0.42309,0.00027,6.96824]
[1780535068360,81.9,63265.43,105.5,-0.42309,0.00027,6.96824]
[1780535069000,81.9,63265.52,105.5,-0.42306,0.00027,6.96816]
[1780535069347,81.9,63265.52,105.5,-0.42306,0.00027,6.96816]
[1780535069671,81.9,63265.52,105.5,-0.42306,0.00027,6.96816]
[1780535069905,81.9,63265.52,105.5,-0.42306,0.00027,6.96816]
[1780535069940,81.9,63265.59,105.5,-0.42305,0.00027,6.96811]
[1780535071671,81.9,63265.79,105.5,-0.423,0.00027,6.96796]
[1780535071824,81.9,63265.79,105.5,-0.423,0.00027,6.96796]
[1780535071886,81.9,63260.29,105.5,-0.4244,0.00027,6.96376]
[1780535072199,81.9,63260.29,105.5,-0.4244,0.00027,6.96376]
[1780535072665,81.9,63260.29,105.5,-0.4244,0.00027,6.96376]
[1780535072934,81.9,63260.29,105.5,-0.4244,0.00027,6.96376]
[1780535073033,81.9,63257.3,105.5,-0.4252,0.00027,6.96613]
[1780535073044,81.9,63257.3,105.5,-0.4252,0.00027,6.96613]
[1780535073970,81.9,63257.3,105.5,-0.4252,0.00027,6.96613]
[1780535073947,81.9,63261.42,105.5,-0.42409,0.00027,6.96285]
[1780535074404,81.9,63261.42,105.5,-0.42409,0.00027,6.96285]
[1780535074916,81.9,63266.8,105.5,-0.42265,0.00027,6.95848]
[1780535075375,81.9,63266.8,105.5,-0.42265,0.00027,6.95848]
[1780535075844,81.9,63266.8,105.5,-0.42265,0.00027,6.95848]
[1780535075987,81.91,63271.17,105.5,-0.42147,0.00027,6.95486]
[1780535076083,81.91,63271.17,105.5,-0.42147,0.00027,6.95486]
[1780535076790,81.91,63264.03,105.5,-0.42339,0.00027,6.96075]
[1780535077355,81.91,63264.03,105.5,-0.42339,0.00027,6.96075]
[1780535077573,81.91,63264.03,105.5,-0.42339,0.00027,6.96075]
[1780535077884,81.91,63264.03,105.5,-0.42339,0.00027,6.96075]
[1780535077973,81.91,63264.03,105.5,-0.42339,0.00027,6.96075]
[1780535078020,81.91,63274.24,105.5,-0.42065,0.00027,6.95229]
[1780535078239,81.91,63274.24,105.5,-0.42065,0.00027,6.95229]
[1780535078904,81.91,63274.24,105.5,-0.42065,0.00027,6.95229]
[1780535079008,81.91,63279.49,105.5,-0.41924,0.00027,6.94781]
[1780535079089,81.91,63279.49,105.5,-0.41924,0.00027,6.94781]
[1780535079400,81.91,63279.49,105.5,-0.41924,0.00027,6.94781]
[1780535079481,81.91,63279.49,105.5,-0.41924,0.00027,6.94781]
[1780535079950,81.91,63279.49,105.5,-0.41924,0.00027,6.94781]
[1780535080051,81.91,63279.36,105.5,-0.41928,0.00027,6.94792]
[1780535080532,81.91,63279.36,105.5,-0.41928,0.00027,6.94792]
[1780535080819,81.91,63282.2,105.5,-0.41851,0.00027,6.94545]
[1780535082366,81.91,63283.53,105.5,-0.41816,0.00027,6.94428]
[1780535082373,81.91,63283.53,105.5,-0.41816,0.00027,6.94428]
[1780535082395,81.91,63283.53,105.5,-0.41816,0.00027,6.94428]
[1780535082914,81.91,63283.53,105.5,-0.41816,0.00027,6.94428]
[1780535082941,81.91,63283.53,105.5,-0.41816,0.00027,6.94428]
[1780535082964,81.91,63283.53,105.5,-0.41816,0.00027,6.94428]
[1780535083337,81.91,63283.53,105.5,-0.41816,0.00027,6.94428]
[1780535083442,81.91,63283.53,105.5,-0.41816,0.00027,6.94428]
[1780535082983,81.9,63285.7,105.5,-0.41757,0.00027,6.94237]
[1780535083785,81.9,63285.7,105.5,-0.41757,0.00027,6.94237]
[1780535083982,81.9,63285.7,105.5,-0.41757,0.00027,6.94237]
[1780535084151,81.9,63285.7,105.5,-0.41757,0.00027,6.94237]
[1780535084261,81.9,63285.7,105.5,-0.41757,0.00027,6.94237]
[1780535084315,81.9,63285.7,105.5,-0.41757,0.00027,6.94237]
[1780535084001,81.9,63308.9,105.5,-0.41136,0.00027,6.92105]
[1780535084487,81.9,63308.9,105.5,-0.41136,0.00027,6.92105]
[1780535084575,81.9,63308.9,105.5,-0.41136,0.00027,6.92105]
[1780535084743,81.9,63308.9,105.5,-0.41136,0.00027,6.92105]
[1780535084934,81.9,63308.9,105.5,-0.41136,0.00027,6.92105]
[1780535084982,81.9,63308.9,105.5,-0.41136,0.00027,6.92105]
[1780535085030,81.9,63308.9,105.5,-0.41136,0.00027,6.92105]
[1780535085012,81.9,63322.55,105.5,-0.40772,0.00027,6.90772]
[1780535086044,81.9,63322.0,105.5,-0.40787,0.00027,6.90827]
[1780535086489,81.9,63322.0,105.5,-0.40787,0.00027,6.90827]
[1780535086490,81.9,63322.0,105.5,-0.40787,0.00027,6.90827]
[1780535086568,81.9,63322.0,105.5,-0.40787,0.00027,6.90827]
[1780535086896,81.9,63322.0,105.5,-0.40787,0.00027,6.90827]
[1780535087003,81.9,63322.0,105.5,-0.40787,0.00027,6.90827]
[1780535087864,81.9,63323.35,105.5,-0.40751,0.00027,6.90693]
[1780535087887,81.91,63320.42,105.5,-0.4083,0.00027,6.90987]
[1780535090597,81.91,63321.65,105.5,-0.40797,0.00027,6.90866]
[1780535090908,81.91,63324.47,105.5,-0.40722,0.00027,6.90585]
[1780535091141,81.91,63324.47,105.5,-0.40722,0.00027,6.90585]
[1780535091336,81.91,63324.47,105.5,-0.40722,0.00027,6.90585]
[1780535091865,81.91,63324.47,105.5,-0.40722,0.00027,6.90585]
[1780535091931,81.91,63324.47,105.5,-0.40722,0.00027,6.90585]
[1780535092049,81.91,63324.47,105.5,-0.40722,0.00027,6.90585]
[1780535091960,81.92,63327.08,105.5,-0.40653,0.00027,6.90323]
[1780535092890,81.92,63327.08,105.5,-0.40653,0.00027,6.90323]
[1780535092893,81.92,63327.08,105.5,-0.40653,0.00027,6.90323]
[1780535092972,81.92,63327.08,105.5,-0.40653,0.00027,6.90323]
[1780535093053,81.92,63327.08,105.5,-0.40653,0.00027,6.90323]
[1780535092989,81.92,63318.94,105.5,-0.4087,0.00027,6.91137]
[1780535093164,81.92,63318.94,105.5,-0.4087,0.00027,6.91137]
[1780535093343,81.92,63318.94,105.5,-0.4087,0.00027,6.91137]
[1780535093543,81.92,63318.94,105.5,-0.4087,0.00027,6.91137]
[1780535093573,81.92,63318.94,105.5,-0.4087,0.00027,6.91137]
[1780535093694,81.92,63318.94,105.5,-0.4087,0.00027,6.91137]
[1780535093929,81.91,63308.87,105.5,-0.41138,0.00027,6.92111]
[1780535094182,81.91,63308.87,105.5,-0.41138,0.00027,6.92111]
[1780535095015,81.91,63308.87,105.5,-0.41138,0.00027,6.92111]
[1780535094936,81.91,63305.23,105.5,-0.41235,0.00027,6.92455]
[1780535095239,81.91,63305.23,105.5,-0.41235,0.00027,6.92455]
[1780535095277,81.91,63305.23,105.5,-0.41235,0.00027,6.92455]
[1780535095294,81.91,63305.23,105.5,-0.41235,0.00027,6.92455]
[1780535095310,81.91,63305.23,105.5,-0.41235,0.00027,6.92455]
[1780535095383,81.91,63305.23,105.5,-0.41235,0.00027,6.92455]
[1780535095848,81.91,63305.23,105.5,-0.41235,0.00027,6.92455]
[1780535095960,81.91,63305.23,105.5,-0.41235,0.00027,6.92455]
[1780535096053,81.9,63297.1,105.5,-0.41452,0.00027,6.9321]
[1780535096308,81.9,63297.1,105.5,-0.41452,0.00027,6.9321]
[1780535096310,81.9,63297.1,105.5,-0.41452,0.00027,6.9321]
[1780535096447,81.9,63297.1,105.5,-0.41452,0.00027,6.9321]
[1780535096559,81.9,63297.1,105.5,-0.41452,0.00027,6.9321]
[1780535096950,81.9,63292.47,105.5,-0.41576,0.00027,6.93631]
[1780535097333,81.9,63292.47,105.5,-0.41576,0.00027,6.93631]
[1780535097767,81.9,63292.47,105.5,-0.41576,0.00027,6.93631]
[1780535097957,81.9,63294.39,105.5,-0.41524,0.00027,6.93457]
[1780535098965,81.9,63290.8,105.5,-0.4162,0.00027,6.93781]
[1780535100353,81.9,63290.77,105.5,-0.41621,0.00027,6.93783]
[1780535100581,81.9,63290.77,105.5,-0.41621,0.00027,6.93783]
[1780535100936,81.9,63290.77,105.5,-0.41621,0.00027,6.93783]
[1780535100942,81.9,63290.77,105.5,-0.41621,0.00027,6.93783]
[1780535101067,81.9,63290.77,105.5,-0.41621,0.00027,6.93783]
[1780535101075,81.9,63290.77,105.5,-0.41621,0.00027,6.93783]
[1780535100992,81.89,63286.38,105.5,-0.41738,0.00027,6.94174]
[1780535101366,81.89,63286.38,105.5,-0.41738,0.00027,6.94174]
[1780535101772,81.89,63286.38,105.5,-0.41738,0.00027,6.94174]
[1780535102036,81.89,63286.38,105.5,-0.41738,0.00027,6.94174]
[1780535102083,81.89,63286.38,105.5,-0.41738,0.00027,6.94174]
[1780535102087,81.89,63286.38,105.5,-0.41738,0.00027,6.94174]
[1780535102002,81.89,63283.84,105.5,-0.41806,0.00027,6.94397]
[1780535102236,81.89,63283.84,105.5,-0.41806,0.00027,6.94397]
[1780535102417,81.89,63283.84,105.5,-0.41806,0.00027,6.94397]
[1780535102485,81.89,63283.84,105.5,-0.41806,0.00027,6.94397]
[1780535102748,81.89,63283.84,105.5,-0.41806,0.00027,6.94397]
[1780535102750,81.89,63283.84,105.5,-0.41806,0.00027,6.94397]
[1780535102795,81.89,63283.84,105.5,-0.41806,0.00027,6.94397]
[1780535102830,81.89,63283.84,105.5,-0.41806,0.00027,6.94397]
[1780535102949,81.89,63283.84,105.5,-0.41806,0.00027,6.94397]
[1780535103053,81.89,63283.84,105.5,-0.41806,0.00027,6.94397]
[1780535103109,81.89,63283.84,105.5,-0.41806,0.00027,6.94397]
[1780535103125,81.89,63283.84,105.5,-0.41806,0.00027,6.94397]
[1780535102999,81.89,63268.98,105.5,-0.42205,0.00027,6.95665]
[1780535103135,81.89,63268.98,105.5,-0.42205,0.00027,6.95665]
[1780535103260,81.89,63268.98,105.5,-0.42205,0.00027,6.95665]
[1780535103330,81.89,63268.98,105.5,-0.42205,0.00027,6.95665]
[1780535103505,81.89,63268.98,105.5,-0.42205,0.00027,6.95665]
[1780535103616,81.89,63268.98,105.5,-0.42205,0.00027,6.95665]
[1780535103668,81.89,63268.98,105.5,-0.42205,0.00027,6.95665]
[1780535103965,81.89,63268.98,105.5,-0.42205,0.00027,6.95665]
[1780535104020,81.9,63277.49,105.5,-0.41977,0.00027,6.94948]
[1780535104222,81.9,63277.49,105.5,-0.41977,0.00027,6.94948]
[1780535104419,81.9,63277.49,105.5,-0.41977,0.00027,6.94948]
[1780535104444,81.9,63277.49,105.5,-0.41977,0.00027,6.94948]
[1780535104818,81.9,63277.49,105.5,-0.41977,0.00027,6.94948]
[1780535105011,81.9,63277.49,105.5,-0.41977,0.00027,6.94948]
[1780535105017,81.89,63288.95,105.5,-0.41669,0.00027,6.93945]
[1780535105196,81.89,63288.95,105.5,-0.41669,0.00027,6.93945]
[1780535105296,81.89,63288.95,105.5,-0.41669,0.00027,6.93945]
[1780535105351,81.89,63288.95,105.5,-0.41669,0.00027,6.93945]
[1780535105394,81.89,63288.95,105.5,-0.41669,0.00027,6.93945]
[1780535105405,81.89,63288.95,105.5,-0.41669,0.00027,6.93945]
[1780535106076,81.89,63288.95,105.5,-0.41669,0.00027,6.93945]
[1780535106101,81.89,63301.23,105.5,-0.4134,0.00027,6.92824]
[1780535106157,81.89,63301.23,105.5,-0.4134,0.00027,6.92824]
[1780535106276,81.89,63301.23,105.5,-0.4134,0.00027,6.92824]
[1780535106309,81.89,63301.23,105.5,-0.4134,0.00027,6.92824]
[1780535106376,81.89,63301.23,105.5,-0.4134,0.00027,6.92824]
[1780535106463,81.89,63301.23,105.5,-0.4134,0.00027,6.92824]
[1780535106558,81.89,63301.23,105.5,-0.4134,0.00027,6.92824]
[1780535106857,81.89,63301.23,105.5,-0.4134,0.00027,6.92824]
[1780535106864,81.89,63301.23,105.5,-0.4134,0.00027,6.92824]
[1780535107090,81.89,63301.23,105.5,-0.4134,0.00027,6.92824]
[1780535107031,81.89,63294.02,105.5,-0.41533,0.00027,6.93486]
[1780535107240,81.89,63294.02,105.5,-0.41533,0.00027,6.93486]
[1780535108049,81.89,63287.95,105.5,-0.41695,0.00027,6.94032]
[1780535108191,81.89,63287.95,105.5,-0.41695,0.00027,6.94032]
[1780535108280,81.89,63287.95,105.5,-0.41695,0.00027,6.94032]
[1780535108487,81.89,63287.95,105.5,-0.41695,0.00027,6.94032]
[1780535108566,81.89,63287.95,105.5,-0.41695,0.00027,6.94032]
[1780535108840,81.89,63287.95,105.5,-0.41695,0.00027,6.94032]
[1780535108872,81.89,63287.95,105.5,-0.41695,0.00027,6.94032]
[1780535109073,81.89,63283.89,105.5,-0.41804,0.00027,6.9439]
[1780535110150,81.89,63283.76,105.5,-0.41808,0.00027,6.94401]
[1780535110414,81.89,63283.76,105.5,-0.41808,0.00027,6.94401]
[1780535110426,81.89,63283.76,105.5,-0.41808,0.00027,6.94401]
[1780535110495,81.89,63283.76,105.5,-0.41808,0.00027,6.94401]
[1780535110570,81.89,63283.76,105.5,-0.41808,0.00027,6.94401]
[1780535110584,81.89,63283.76,105.5,-0.41808,0.00027,6.94401]
[1780535110888,81.89,63283.76,105.5,-0.41808,0.00027,6.94401]
[1780535111049,81.89,63283.76,105.5,-0.41808,0.00027,6.94401]
[1780535111074,81.89,63283.76,105.5,-0.41808,0.00027,6.94401]
[1780535111086,81.89,63286.26,105.5,-0.41741,0.00027,6.94181]
[1780535111192,81.89,63286.26,105.5,-0.41741,0.00027,6.94181]
[1780535111207,81.89,63286.26,105.5,-0.41741,0.00027,6.94181]
[1780535111265,81.89,63286.26,105.5,-0.41741,0.00027,6.94181]
[1780535111337,81.89,63286.26,105.5,-0.41741,0.00027,6.94181]
[1780535111795,81.89,63286.26,105.5,-0.41741,0.00027,6.94181]
[1780535111959,81.89,63286.26,105.5,-0.41741,0.00027,6.94181]
[1780535111961,81.89,63286.26,105.5,-0.41741,0.00027,6.94181]
[1780535112093,81.88,63296.84,105.5,-0.41457,0.00027,6.93227]
[1780535112771,81.88,63296.84,105.5,-0.41457,0.00027,6.93227]
[1780535112819,81.88,63296.84,105.5,-0.41457,0.00027,6.93227]
[1780535112855,81.88,63296.84,105.5,-0.41457,0.00027,6.93227]
[1780535112921,81.88,63296.84,105.5,-0.41457,0.00027,6.93227]
[1780535112933,81.88,63296.84,105.5,-0.41457,0.00027,6.93227]
[1780535113099,81.88,63306.31,105.5,-0.41204,0.00027,6.92343]
[1780535113408,81.88,63306.31,105.5,-0.41204,0.00027,6.92343]
[1780535113685,81.88,63306.31,105.5,-0.41204,0.00027,6.92343]
[1780535113687,81.88,63306.31,105.5,-0.41204,0.00027,6.92343]
[1780535113698,81.88,63306.31,105.5,-0.41204,0.00027,6.92343]
[1780535114118,81.88,63309.45,105.5,-0.41119,0.00027,6.92043]
[1780535114863,81.88,63309.45,105.5,-0.41119,0.00027,6.92043]
[1780535114936,81.88,63309.45,105.5,-0.41119,0.00027,6.92043]
[1780535115909,81.87,63309.45,105.5,-0.41119,0.00027,6.92041]
[1780535116030,81.87,63309.45,105.5,-0.41119,0.00027,6.92041]
[1780535116040,81.87,63309.45,105.5,-0.41119,0.00027,6.92041]
[1780535116065,81.87,63311.75,105.5,-0.41058,0.00027,6.91821]
[1780535116246,81.87,63311.75,105.5,-0.41058,0.00027,6.91821]
[1780535116296,81.87,63311.75,105.5,-0.41058,0.00027,6.91821]
[1780535116376,81.87,63311.75,105.5,-0.41058,0.00027,6.91821]
[1780535116469,81.87,63311.75,105.5,-0.41058,0.00027,6.91821]
[1780535116782,81.87,63311.75,105.5,-0.41058,0.00027,6.91821]
[1780535116793,81.87,63311.75,105.5,-0.41058,0.00027,6.91821]
[1780535116862,81.87,63311.75,105.5,-0.41058,0.00027,6.91821]
[1780535116939,81.88,63319.3,105.5,-0.40856,0.00027,6.91084]
[1780535118054,81.88,63325.74,105.5,-0.40685,0.00027,6.90442]
[1780535118460,81.88,63325.74,105.5,-0.40685,0.00027,6.90442]
[1780535118860,81.88,63325.74,105.5,-0.40685,0.00027,6.90442]
[1780535118878,81.88,63322.04,105.5,-0.40783,0.00027,6.90813]
[1780535119608,81.87,63313.95,105.5,-0.40999,0.00027,6.91607]
[1780535121098,81.87,63316.56,105.5,-0.40929,0.00027,6.91353]
[1780535121866,81.87,63322.17,105.5,-0.4078,0.00027,6.90798]
[1780535122628,81.88,63320.03,105.5,-0.40837,0.00027,6.91012]
[1780535123423,81.88,63320.03,105.5,-0.40837,0.00027,6.91012]
[1780535124126,81.86,63317.09,105.5,-0.40914,0.00027,6.91297]
[1780535124826,81.86,63317.09,105.5,-0.40914,0.00027,6.91297]
[1780535124941,81.86,63317.09,105.5,-0.40914,0.00027,6.91297]
[1780535125006,81.86,63308.64,105.5,-0.41139,0.00027,6.92114]
[1780535125822,81.86,63301.9,105.5,-0.41319,0.00027,6.9275]
[1780535126335,81.86,63312.15,105.5,-0.41045,0.00027,6.91775]
[1780535127893,81.86,63312.15,105.5,-0.41045,0.00027,6.91775]
[1780535127991,81.85,63314.12,105.5,-0.40992,0.00027,6.91581]
[1780535128157,81.85,63314.12,105.5,-0.40992,0.00027,6.91581]
[1780535128180,81.85,63314.12,105.5,-0.40992,0.00027,6.91581]
[1780535129109,81.84,63308.43,105.5,-0.41143,0.00027,6.92127]
[1780535129209,81.84,63308.43,105.5,-0.41143,0.00027,6.92127]
[1780535129522,81.84,63308.43,105.5,-0.41143,0.00027,6.92127]
[1780535129551,81.84,63308.43,105.5,-0.41143,0.00027,6.92127]
[1780535129575,81.84,63308.43,105.5,-0.41143,0.00027,6.92127]
[1780535129602,81.84,63308.43,105.5,-0.41143,0.00027,6.92127]
[1780535129662,81.84,63308.43,105.5,-0.41143,0.00027,6.92127]
[1780535130163,81.84,63311.45,105.5,-0.41062,0.00027,6.91836]
[1780535130552,81.84,63311.45,105.5,-0.41062,0.00027,6.91836]
[1780535130563,81.84,63311.45,105.5,-0.41062,0.00027,6.91836]
[1780535130599,81.84,63315.7,105.5,-0.40949,0.00027,6.91423]
[1780535131269,81.84,63315.7,105.5,-0.40949,0.00027,6.91423]
[1780535131279,81.84,63315.7,105.5,-0.40949,0.00027,6.91423]
[1780535131286,81.84,63315.7,105.5,-0.40949,0.00027,6.91423]
[1780535131327,81.84,63315.7,105.5,-0.40949,0.00027,6.91423]
[1780535131457,81.84,63315.7,105.5,-0.40949,0.00027,6.91423]
[1780535131471,81.83,63312.32,105.5,-0.41029,0.00027,6.90877]
[1780535132868,81.82,63305.04,105.5,-0.41223,0.00027,6.9157]
[1780535133273,81.82,63305.04,105.5,-0.41223,0.00027,6.9157]
[1780535133321,81.82,63305.04,105.5,-0.41223,0.00027,6.9157]
[1780535133538,81.82,63305.04,105.5,-0.41223,0.00027,6.9157]
[1780535133594,81.82,63305.04,105.5,-0.41223,0.00027,6.9157]
[1780535134276,81.82,63306.28,105.5,-0.4119,0.00027,6.91453]
[1780535134975,81.82,63306.28,105.5,-0.4119,0.00027,6.91453]
[1780535135130,81.82,63306.28,105.5,-0.4119,0.00027,6.91453]
[1780535135148,81.82,63306.28,105.5,-0.4119,0.00027,6.91453]
[1780535135018,81.82,63298.9,105.5,-0.41387,0.00027,6.92143]
[1780535135215,81.82,63298.9,105.5,-0.41387,0.00027,6.92143]
[1780535135282,81.82,63296.7,105.5,-0.41446,0.00027,6.92346]
[1780535136215,81.82,63296.7,105.5,-0.41446,0.00027,6.92346]
[1780535137135,81.82,63296.7,105.5,-0.41446,0.00027,6.92346]
[1780535136289,81.82,63298.51,105.5,-0.41397,0.00027,6.92179]
[1780535137275,81.82,63298.51,105.5,-0.41397,0.00027,6.92179]
[1780535137675,81.82,63298.51,105.5,-0.41397,0.00027,6.92179]
[1780535137741,81.81,63303.84,105.5,-0.41254,0.00027,6.9168]
[1780535138254,81.81,63303.84,105.5,-0.41254,0.00027,6.9168]
[1780535138980,81.81,63303.84,105.5,-0.41254,0.00027,6.9168]
[1780535139012,81.81,63303.84,105.5,-0.41254,0.00027,6.9168]
[1780535139137,81.81,63309.23,105.5,-0.41109,0.00027,6.91165]
[1780535139238,81.81,63309.23,105.5,-0.41109,0.00027,6.91165]
[1780535139289,81.81,63309.23,105.5,-0.41109,0.00027,6.91165]
[1780535139525,81.81,63309.23,105.5,-0.41109,0.00027,6.91165]
[1780535139735,81.81,63311.97,105.5,-0.41036,0.00027,6.90901]
[1780535140202,81.81,63311.97,105.5,-0.41036,0.00027,6.90901]
[1780535140510,81.81,63311.97,105.5,-0.41036,0.00027,6.90901]
[1780535140569,81.81,63311.97,105.5,-0.41036,0.00027,6.90901]
[1780535140855,81.81,63311.97,105.5,-0.41036,0.00027,6.90901]
[1780535141055,81.81,63311.97,105.5,-0.41036,0.00027,6.90901]
[1780535141150,81.81,63315.99,105.5,-0.40928,0.00027,6.9051]
[1780535141253,81.81,63315.99,105.5,-0.40928,0.00027,6.9051]
[1780535142331,81.81,63310.47,105.5,-0.41076,0.00027,6.91047]
[1780535144140,81.81,63310.47,105.5,-0.41076,0.00027,6.91047]
[1780535143884,81.81,63313.99,105.5,-0.40982,0.00027,6.90707]
[1780535144406,81.81,63313.99,105.5,-0.40982,0.00027,6.90707]
[1780535144557,81.81,63313.99,105.5,-0.40982,0.00027,6.90707]
[1780535145636,81.81,63314.47,105.5,-0.4097,0.00027,6.90661]
[1780535146291,81.81,63313.48,105.5,-0.40996,0.00027,6.90756]
[1780535146433,81.81,63313.48,105.5,-0.40996,0.00027,6.90756]
[1780535146665,81.81,63313.48,105.5,-0.40996,0.00027,6.90756]
[1780535147527,81.81,63313.31,105.5,-0.41,0.00027,6.90772]
[1780535148097,81.81,63315.35,105.5,-0.40946,0.00027,6.90574]
[1780535148341,81.81,63315.35,105.5,-0.40946,0.00027,6.90574]
[1780535148644,81.81,63315.35,105.5,-0.40946,0.00027,6.90574]
[1780535149053,81.81,63315.35,105.5,-0.40946,0.00027,6.90574]
[1780535149056,81.81,63315.35,105.5,-0.40946,0.00027,6.90574]
[1780535149387,81.81,63311.53,105.5,-0.41048,0.00027,6.90944]
[1780535150614,81.81,63311.53,105.5,-0.41048,0.00027,6.90944]
[1780535151175,81.8,63308.45,105.5,-0.4113,0.00027,6.91239]
[1780535151201,81.8,63308.45,105.5,-0.4113,0.00027,6.91239]
[1780535152115,81.8,63308.45,105.5,-0.4113,0.00027,6.91239]
[1780535151401,81.8,63317.96,105.5,-0.40875,0.00027,6.90315]
[1780535152615,81.8,63317.96,105.5,-0.40875,0.00027,6.90315]
[1780535152651,81.8,63317.96,105.5,-0.40875,0.00027,6.90315]
[1780535152711,81.81,63323.49,105.5,-0.40728,0.00027,6.89765]
[1780535153322,81.81,63323.49,105.5,-0.40728,0.00027,6.89765]
[1780535153362,81.81,63323.49,105.5,-0.40728,0.00027,6.89765]
[1780535153376,81.81,63323.49,105.5,-0.40728,0.00027,6.89765]
[1780535153497,81.81,63323.49,105.5,-0.40728,0.00027,6.89765]
[1780535153730,81.8,63319.33,105.5,-0.40839,0.00027,6.90179]
[1780535154544,81.8,63319.33,105.5,-0.40839,0.00027,6.90179]
[1780535154546,81.8,63319.33,105.5,-0.40839,0.00027,6.90179]
[1780535154909,81.8,63319.33,105.5,-0.40839,0.00027,6.90179]
[1780535154945,81.81,63316.22,105.5,-0.40922,0.00027,6.90487]
[1780535155507,81.81,63316.22,105.5,-0.40922,0.00027,6.90487]
[1780535155694,81.81,63316.22,105.5,-0.40922,0.00027,6.90487]
[1780535155698,81.81,63316.22,105.5,-0.40922,0.00027,6.90487]
[1780535156562,81.81,63316.05,105.5,-0.40927,0.00027,6.90504]
[1780535156563,81.81,63316.05,105.5,-0.40927,0.00027,6.90504]
[1780535156662,81.81,63310.12,105.5,-0.41086,0.00027,6.91081]
[1780535157443,81.81,63306.22,105.5,-0.4119,0.00027,6.91454]
[1780535158274,81.81,63306.22,105.5,-0.4119,0.00027,6.91454]
[1780535158763,81.81,63306.22,105.5,-0.4119,0.00027,6.91454]
[1780535158797,81.81,63309.68,105.5,-0.41097,0.00027,6.91124]
[1780535159460,81.81,63315.38,105.5,-0.40945,0.00027,6.90571]
[1780535160488,81.81,63315.38,105.5,-0.40945,0.00027,6.90571]
[1780535160544,81.81,63318.97,105.5,-0.40849,0.00027,6.90219]
[1780535161642,81.81,63318.97,105.5,-0.40849,0.00027,6.90219]
[1780535162181,81.81,63318.97,105.5,-0.40849,0.00027,6.90219]
[1780535161721,81.82,63312.18,105.5,-0.41031,0.00027,6.90884]
[1780535162407,81.82,63312.18,105.5,-0.41031,0.00027,6.90884]
[1780535162533,81.82,63312.18,105.5,-0.41031,0.00027,6.90884]
[1780535162630,81.82,63312.18,105.5,-0.41031,0.00027,6.90884]
[1780535162723,81.82,63312.18,105.5,-0.41031,0.00027,6.90884]
[1780535162822,81.82,63312.18,105.5,-0.41031,0.00027,6.90884]
[1780535163205,81.82,63312.18,105.5,-0.41031,0.00027,6.90884]
[1780535163265,81.82,63312.18,105.5,-0.41031,0.00027,6.90884]
[1780535162875,81.82,63316.19,105.5,-0.40924,0.00027,6.90494]
[1780535163777,81.82,63316.19,105.5,-0.40924,0.00027,6.90494]
[1780535163840,81.82,63316.19,105.5,-0.40924,0.00027,6.90494]
[1780535163939,81.82,63328.14,105.5,-0.40605,0.00027,6.893]
[1780535164845,81.82,63334.5,105.5,-0.40435,0.00027,6.88646]
[1780535165943,81.82,63334.5,105.5,-0.40435,0.00027,6.88646]
[1780535166024,81.82,63334.5,105.5,-0.40435,0.00027,6.88646]
[1780535166041,81.82,63338.2,105.5,-0.40337,0.00027,6.8826]
[1780535167108,81.82,63338.2,105.5,-0.40337,0.00027,6.8826]
[1780535166903,81.82,63336.4,105.5,-0.40385,0.00027,6.88448]
[1780535167214,81.82,63336.4,105.5,-0.40385,0.00027,6.88448]
[1780535167382,81.82,63336.4,105.5,-0.40385,0.00027,6.88448]
[1780535167491,81.82,63336.4,105.5,-0.40385,0.00027,6.88448]
[1780535167630,81.82,63336.4,105.5,-0.40385,0.00027,6.88448]
[1780535167882,81.82,63336.4,105.5,-0.40385,0.00027,6.88448]
[1780535167935,81.82,63336.4,105.5,-0.40385,0.00027,6.88448]
[1780535167968,81.82,63336.4,105.5,-0.40385,0.00027,6.88448]
[1780535168008,81.82,63336.4,105.5,-0.40385,0.00027,6.88448]
[1780535168130,81.82,63336.4,105.5,-0.40385,0.00027,6.88448]
[1780535168176,81.82,63331.15,105.5,-0.40525,0.00027,6.88992]
[1780535168248,81.82,63331.15,105.5,-0.40525,0.00027,6.88992]
[1780535168302,81.82,63331.15,105.5,-0.40525,0.00027,6.88992]
[1780535168356,81.82,63331.15,105.5,-0.40525,0.00027,6.88992]
[1780535168373,81.82,63331.15,105.5,-0.40525,0.00027,6.88992]
[1780535168989,81.82,63331.15,105.5,-0.40525,0.00027,6.88992]
[1780535169129,81.82,63331.15,105.5,-0.40525,0.00027,6.88992]
[1780535169126,81.82,63313.88,105.5,-0.40986,0.00027,6.90721]
[1780535169277,81.82,63313.88,105.5,-0.40986,0.00027,6.90721]
[1780535169437,81.82,63313.88,105.5,-0.40986,0.00027,6.90721]
[1780535169462,81.82,63313.88,105.5,-0.40986,0.00027,6.90721]
[1780535169487,81.82,63313.88,105.5,-0.40986,0.00027,6.90721]
[1780535169799,81.82,63313.88,105.5,-0.40986,0.00027,6.90721]
[1780535169965,81.82,63313.88,105.5,-0.40986,0.00027,6.90721]
[1780535169969,81.82,63311.3,105.5,-0.41055,0.00027,6.90971]
[1780535170916,81.82,63311.3,105.5,-0.41055,0.00027,6.90971]
[1780535171176,81.82,63311.3,105.5,-0.41055,0.00027,6.90971]
[1780535170961,81.82,63313.32,105.5,-0.41001,0.00027,6.90776]
[1780535171243,81.82,63313.32,105.5,-0.41001,0.00027,6.90776]
[1780535171964,81.82,63313.32,105.5,-0.41001,0.00027,6.90776]
[1780535172183,81.82,63311.02,105.5,-0.41062,0.00027,6.90997]
[1780535172592,81.82,63311.02,105.5,-0.41062,0.00027,6.90997]
[1780535172592,81.82,63311.02,105.5,-0.41062,0.00027,6.90997]
[1780535173087,81.82,63311.02,105.5,-0.41062,0.00027,6.90997]
[1780535173177,81.82,63306.35,105.5,-0.41187,0.00027,6.91443]
[1780535174152,81.82,63306.35,105.5,-0.41187,0.00027,6.91443]
[1780535174361,81.82,63306.75,105.5,-0.41176,0.00027,6.91405]
[1780535174716,81.82,63306.75,105.5,-0.41176,0.00027,6.91405]
[1780535175020,81.82,63306.75,105.5,-0.41176,0.00027,6.91405]
[1780535175096,81.82,63312.38,105.5,-0.41026,0.00027,6.90865]
[1780535175307,81.82,63312.38,105.5,-0.41026,0.00027,6.90865]
[1780535175308,81.82,63312.38,105.5,-0.41026,0.00027,6.90865]
[1780535175593,81.82,63312.38,105.5,-0.41026,0.00027,6.90865]
[1780535175603,81.82,63317.11,105.5,-0.40899,0.00027,6.90403]
[1780535176411,81.82,63317.11,105.5,-0.40899,0.00027,6.90403]
[1780535176568,81.82,63317.11,105.5,-0.40899,0.00027,6.90403]
[1780535176605,81.82,63317.11,105.5,-0.40899,0.00027,6.90403]
[1780535176775,81.82,63317.11,105.5,-0.40899,0.00027,6.90403]
[1780535176910,81.82,63317.11,105.5,-0.40899,0.00027,6.90403]
[1780535177073,81.82,63321.53,105.5,-0.40781,0.00027,6.89966]
[1780535177524,81.82,63321.53,105.5,-0.40781,0.00027,6.89966]
[1780535177860,81.82,63321.53,105.5,-0.40781,0.00027,6.89966]
[1780535178024,81.82,63321.53,105.5,-0.40781,0.00027,6.89966]
[1780535178220,81.82,63321.53,105.5,-0.40781,0.00027,6.89966]
[1780535178179,81.82,63339.54,105.5,-0.40302,0.00027,6.88121]
[1780535178633,81.82,63339.54,105.5,-0.40302,0.00027,6.88121]
[1780535178851,81.82,63347.94,105.5,-0.40078,0.00027,6.87225]
[1780535179630,81.82,63347.94,105.5,-0.40078,0.00027,6.87225]
[1780535179806,81.82,63347.94,105.5,-0.40078,0.00027,6.87225]
[1780535180144,81.82,63356.06,105.5,-0.39862,0.00027,6.86337]
[1780535180641,81.82,63356.06,105.5,-0.39862,0.00027,6.86337]
[1780535180904,81.82,63356.06,105.5,-0.39862,0.00027,6.86337]
[1780535181086,81.82,63356.06,105.5,-0.39862,0.00027,6.86337]
[1780535181099,81.81,63357.05,105.5,-0.39835,0.00027,6.86226]
[1780535181360,81.81,63357.05,105.5,-0.39835,0.00027,6.86226]
[1780535181935,81.81,63357.05,105.5,-0.39835,0.00027,6.86226]
[1780535181992,81.81,63348.64,105.5,-0.40059,0.00027,6.87145]
[1780535183154,81.81,63343.41,105.5,-0.40198,0.00027,6.87706]
[1780535183611,81.81,63343.41,105.5,-0.40198,0.00027,6.87706]
[1780535183720,81.81,63343.41,105.5,-0.40198,0.00027,6.87706]
[1780535183759,81.81,63343.41,105.5,-0.40198,0.00027,6.87706]
[1780535183891,81.81,63343.41,105.5,-0.40198,0.00027,6.87706]
[1780535183930,81.81,63343.41,105.5,-0.40198,0.00027,6.87706]
[1780535183966,81.81,63342.65,105.5,-0.40218,0.00027,6.87787]
[1780535184844,81.81,63342.65,105.5,-0.40218,0.00027,6.87787]
[1780535184925,81.81,63342.65,105.5,-0.40218,0.00027,6.87787]
[1780535184942,81.81,63334.36,105.5,-0.40438,0.00027,6.88658]
[1780535185901,81.81,63334.36,105.5,-0.40438,0.00027,6.88658]
[1780535185981,81.81,63332.61,105.5,-0.40485,0.00027,6.88839]
[1780535187142,81.81,63332.61,105.5,-0.40485,0.00027,6.88839]
[1780535187233,81.81,63334.46,105.5,-0.40436,0.00027,6.88648]
[1780535187306,81.81,63334.46,105.5,-0.40436,0.00027,6.88648]
[1780535187538,81.81,63334.46,105.5,-0.40436,0.00027,6.88648]
[1780535187700,81.81,63341.1,105.5,-0.40259,0.00027,6.87952]
[1780535188429,81.81,63341.1,105.5,-0.40259,0.00027,6.87952]
[1780535189186,81.81,63341.1,105.5,-0.40259,0.00027,6.87952]
[1780535189148,81.81,63340.64,105.5,-0.40271,0.00027,6.88001]
[1780535189758,81.81,63340.64,105.5,-0.40271,0.00027,6.88001]
[1780535190025,81.81,63340.64,105.5,-0.40271,0.00027,6.88001]
[1780535190057,81.81,63339.83,105.5,-0.40293,0.00027,6.88086]
[1780535190579,81.81,63339.83,105.5,-0.40293,0.00027,6.88086]
[1780535191224,81.81,63339.83,105.5,-0.40293,0.00027,6.88086]
[1780535191248,81.81,63349.52,105.5,-0.40025,0.00027,6.86172]
[1780535192215,81.81,63361.1,105.5,-0.39717,0.00027,6.84894]
[1780535193086,81.81,63361.1,105.5,-0.39717,0.00027,6.84894]
[1780535193185,81.81,63365.21,105.5,-0.39607,0.00027,6.8443]
[1780535193724,81.81,63365.21,105.5,-0.39607,0.00027,6.8443]
[1780535193849,81.81,63365.21,105.5,-0.39607,0.00027,6.8443]
[1780535193913,81.81,63365.21,105.5,-0.39607,0.00027,6.8443]
[1780535193953,81.81,63365.21,105.5,-0.39607,0.00027,6.8443]
[1780535193955,81.81,63365.21,105.5,-0.39607,0.00027,6.8443]
[1780535194166,81.81,63362.4,105.5,-0.39682,0.00027,6.84747]
[1780535194360,81.81,63362.4,105.5,-0.39682,0.00027,6.84747]
[1780535194462,81.81,63362.4,105.5,-0.39682,0.00027,6.84747]
[1780535194484,81.81,63362.4,105.5,-0.39682,0.00027,6.84747]
[1780535194554,81.81,63362.4,105.5,-0.39682,0.00027,6.84747]
[1780535194853,81.81,63362.4,105.5,-0.39682,0.00027,6.84747]
[1780535194999,81.81,63362.4,105.5,-0.39682,0.00027,6.84747]
[1780535195202,81.81,63373.89,105.5,-0.39377,0.00026,6.83434]
[1780535195270,81.81,63373.89,105.5,-0.39377,0.00026,6.83434]
[1780535195469,81.81,63373.89,105.5,-0.39377,0.00026,6.83434]
[1780535195675,81.81,63373.89,105.5,-0.39377,0.00026,6.83434]
[1780535195724,81.81,63373.89,105.5,-0.39377,0.00026,6.83434]
[1780535195949,81.81,63373.89,105.5,-0.39377,0.00026,6.83434]
[1780535196194,81.8,63377.97,105.5,-0.39269,0.00026,6.82955]
[1780535196469,81.8,63377.97,105.5,-0.39269,0.00026,6.82955]
[1780535196499,81.8,63377.97,105.5,-0.39269,0.00026,6.82955]
[1780535196626,81.8,63377.97,105.5,-0.39269,0.00026,6.82955]
[1780535198023,81.8,63376.79,105.5,-0.39299,0.00026,6.8309]
[1780535198235,81.79,63373.43,105.5,-0.39387,0.00026,6.83478]
[1780535198790,81.79,63370.33,105.5,-0.3947,0.00026,6.83835]
[1780535199743,81.79,63370.33,105.5,-0.3947,0.00026,6.83835]
[1780535199762,81.79,63370.33,105.5,-0.3947,0.00026,6.83835]
[1780535199765,81.79,63370.33,105.5,-0.3947,0.00026,6.83835]
[1780535199788,81.79,63370.33,105.5,-0.3947,0.00026,6.83835]
[1780535200046,81.79,63370.33,105.5,-0.3947,0.00026,6.83835]
[1780535200550,81.78,63369.52,105.5,-0.3949,0.00027,6.83923]
[1780535200597,81.78,63369.52,105.5,-0.3949,0.00027,6.83923]
[1780535200606,81.78,63369.52,105.5,-0.3949,0.00027,6.83923]
[1780535200782,81.78,63369.52,105.5,-0.3949,0.00027,6.83923]
[1780535201067,81.78,63369.52,105.5,-0.3949,0.00027,6.83923]
[1780535201155,81.78,63351.08,105.5,-0.39979,0.00027,6.85985]
[1780535201818,81.78,63351.08,105.5,-0.39979,0.00027,6.85985]
[1780535201963,81.78,63351.08,105.5,-0.39979,0.00027,6.85985]
[1780535202259,81.78,63351.08,105.5,-0.39979,0.00027,6.85985]
[1780535202168,81.78,63340.9,105.5,-0.4025,0.00027,6.87079]
[1780535202376,81.78,63340.9,105.5,-0.4025,0.00027,6.87079]
[1780535202820,81.78,63344.09,105.5,-0.40165,0.00027,6.86739]
[1780535204153,81.78,63344.09,105.5,-0.40165,0.00027,6.86739]
[1780535204172,81.78,63348.4,105.5,-0.4005,0.00027,6.86275]
[1780535204931,81.78,63348.4,105.5,-0.4005,0.00027,6.86275]
[1780535204986,81.77,63346.75,105.5,-0.40094,0.00027,6.86453]
[1780535205564,81.77,63346.75,105.5,-0.40094,0.00027,6.86453]
[1780535206156,81.77,63346.75,105.5,-0.40094,0.00027,6.86453]
[1780535206263,81.77,63346.75,105.5,-0.40094,0.00027,6.86453]
[1780535206583,81.77,63345.74,105.5,-0.40121,0.00027,6.86561]
[1780535206622,81.77,63345.74,105.5,-0.40121,0.00027,6.86561]
[1780535206706,81.77,63345.74,105.5,-0.40121,0.00027,6.86561]
[1780535207228,81.77,63345.74,105.5,-0.40121,0.00027,6.86561]
[1780535207244,81.77,63345.74,105.5,-0.40121,0.00027,6.86561]
[1780535207027,81.77,63350.89,105.5,-0.39984,0.00027,6.86003]
[1780535207498,81.77,63350.89,105.5,-0.39984,0.00027,6.86003]
[1780535207743,81.77,63350.89,105.5,-0.39984,0.00027,6.86003]
[1780535208026,81.77,63350.89,105.5,-0.39984,0.00027,6.86003]
[1780535208219,81.77,63350.89,105.5,-0.39984,0.00027,6.86003]
[1780535208189,81.77,63371.52,105.5,-0.39436,0.00026,6.83688]
[1780535208575,81.77,63371.52,105.5,-0.39436,0.00026,6.83688]
[1780535208631,81.77,63371.52,105.5,-0.39436,0.00026,6.83688]
[1780535208945,81.77,63371.52,105.5,-0.39436,0.00026,6.83688]
[1780535209071,81.77,63371.52,105.5,-0.39436,0.00026,6.83688]
[1780535209097,81.77,63371.52,105.5,-0.39436,0.00026,6.83688]
[1780535209154,81.77,63378.18,105.5,-0.3926,0.00026,6.82913]
[1780535209380,81.77,63378.18,105.5,-0.3926,0.00026,6.82913]
[1780535209405,81.77,63378.18,105.5,-0.3926,0.00026,6.82913]
[1780535209593,81.77,63378.18,105.5,-0.3926,0.00026,6.82913]
[1780535209712,81.77,63378.18,105.5,-0.3926,0.00026,6.82913]
[1780535209867,81.77,63378.18,105.5,-0.3926,0.00026,6.82913]
[1780535209936,81.77,63378.18,105.5,-0.3926,0.00026,6.82913]
[1780535209936,81.77,63378.18,105.5,-0.3926,0.00026,6.82913]
[1780535209983,81.77,63378.18,105.5,-0.3926,0.00026,6.82913]
[1780535210128,81.77,63378.18,105.5,-0.3926,0.00026,6.82913]
[1780535210223,81.76,63366.94,105.5,-0.39556,0.00027,6.84208]
[1780535210300,81.76,63366.94,105.5,-0.39556,0.00027,6.84208]
[1780535210338,81.76,63366.94,105.5,-0.39556,0.00027,6.84208]
[1780535210627,81.76,63366.94,105.5,-0.39556,0.00027,6.84208]
[1780535211022,81.76,63366.94,105.5,-0.39556,0.00027,6.84208]
[1780535211101,81.76,63366.94,105.5,-0.39556,0.00027,6.84208]
[1780535211120,81.76,63358.84,105.5,-0.39771,0.00027,6.85119]
[1780535212139,81.75,63362.71,105.5,-0.39668,0.00027,6.84683]
[1780535212651,81.75,63362.71,105.5,-0.39668,0.00027,6.84683]
[1780535212718,81.75,63362.71,105.5,-0.39668,0.00027,6.84683]
[1780535212720,81.75,63362.71,105.5,-0.39668,0.00027,6.84683]
[1780535213138,81.75,63362.71,105.5,-0.39668,0.00027,6.84683]
[1780535213238,81.75,63372.8,105.5,-0.394,0.00026,6.83528]
[1780535213912,81.75,63377.41,105.5,-0.39277,0.00026,6.82991]
[1780535214482,81.75,63377.41,105.5,-0.39277,0.00026,6.82991]
[1780535215117,81.75,63377.41,105.5,-0.39277,0.00026,6.82991]
[1780535215215,81.74,63377.01,105.5,-0.39287,0.00026,6.83031]
[1780535215293,81.74,63377.01,105.5,-0.39287,0.00026,6.83031]
[1780535215301,81.74,63377.01,105.5,-0.39287,0.00026,6.83031]
[1780535215372,81.74,63377.01,105.5,-0.39287,0.00026,6.83031]
[1780535215927,81.73,63375.84,105.5,-0.39317,0.00026,6.83165]
[1780535216933,81.73,63372.81,105.5,-0.39397,0.00027,6.83517]
[1780535217294,81.73,63372.81,105.5,-0.39397,0.00027,6.83517]
[1780535217503,81.73,63372.81,105.5,-0.39397,0.00027,6.83517]
[1780535217566,81.73,63372.81,105.5,-0.39397,0.00027,6.83517]
[1780535217940,81.73,63372.0,105.5,-0.39418,0.00027,6.83608]
[1780535218336,81.73,63372.0,105.5,-0.39418,0.00027,6.83608]
[1780535218528,81.73,63372.0,105.5,-0.39418,0.00027,6.83608]
[1780535218580,81.73,63372.0,105.5,-0.39418,0.00027,6.83608]
[1780535218970,81.73,63372.0,105.5,-0.39418,0.00027,6.83608]
[1780535219107,81.72,63374.47,105.5,-0.39352,0.00026,6.83319]
[1780535219694,81.72,63374.47,105.5,-0.39352,0.00026,6.83319]
[1780535220149,81.72,63374.47,105.5,-0.39352,0.00026,6.83319]
[1780535220198,81.72,63388.38,105.5,-0.38984,0.00026,6.81669]
[1780535220509,81.72,63388.38,105.5,-0.38984,0.00026,6.81669]
[1780535221113,81.72,63388.38,105.5,-0.38984,0.00026,6.81669]
[1780535221223,81.71,63379.22,105.5,-0.39225,0.00026,6.82757]
[1780535221493,81.71,63379.22,105.5,-0.39225,0.00026,6.82757]
[1780535221552,81.71,63379.22,105.5,-0.39225,0.00026,6.82757]
[1780535221636,81.71,63379.22,105.5,-0.39225,0.00026,6.82757]
[1780535221712,81.71,63379.22,105.5,-0.39225,0.00026,6.82757]
[1780535221960,81.71,63379.22,105.5,-0.39225,0.00026,6.82757]
[1780535222234,81.71,63359.09,105.5,-0.39759,0.00027,6.85068]
[1780535222533,81.71,63359.09,105.5,-0.39759,0.00027,6.85068]
[1780535222737,81.71,63359.09,105.5,-0.39759,0.00027,6.85068]
[1780535222836,81.71,63359.09,105.5,-0.39759,0.00027,6.85068]
[1780535222862,81.71,63359.09,105.5,-0.39759,0.00027,6.85068]
[1780535222893,81.71,63359.09,105.5,-0.39759,0.00027,6.85068]
[1780535222930,81.71,63359.09,105.5,-0.39759,0.00027,6.85068]
[1780535222979,81.71,63359.09,105.5,-0.39759,0.00027,6.85068]
[1780535223020,81.71,63359.09,105.5,-0.39759,0.00027,6.85068]
[1780535223119,81.71,63359.09,105.5,-0.39759,0.00027,6.85068]
[1780535223154,81.71,63359.09,105.5,-0.39759,0.00027,6.85068]
[1780535223204,81.71,63359.09,105.5,-0.39759,0.00027,6.85068]
[1780535223265,81.71,63359.09,105.5,-0.39759,0.00027,6.85068]
[1780535223258,81.71,63337.8,105.5,-0.40326,0.00027,6.87377]
[1780535223815,81.71,63337.8,105.5,-0.40326,0.00027,6.87377]
[1780535223836,81.71,63337.8,105.5,-0.40326,0.00027,6.87377]
[1780535224023,81.71,63337.8,105.5,-0.40326,0.00027,6.87377]
[1780535224120,81.71,63337.8,105.5,-0.40326,0.00027,6.87377]
[1780535224124,81.71,63337.8,105.5,-0.40326,0.00027,6.87377]
[1780535224145,81.71,63337.8,105.5,-0.40326,0.00027,6.87377]
[1780535224218,81.71,63337.8,105.5,-0.40326,0.00027,6.87377]
[1780535224222,81.71,63337.8,105.5,-0.40326,0.00027,6.87377]
[1780535224278,81.71,63343.2,105.5,-0.40182,0.00027,6.86804]
[1780535224556,81.71,63343.2,105.5,-0.40182,0.00027,6.86804]
[1780535224649,81.71,63343.2,105.5,-0.40182,0.00027,6.86804]
[1780535224953,81.71,63343.2,105.5,-0.40182,0.00027,6.86804]
[1780535224971,81.71,63343.2,105.5,-0.40182,0.00027,6.86804]
[1780535225038,81.71,63343.2,105.5,-0.40182,0.00027,6.86804]
[1780535225086,81.71,63343.2,105.5,-0.40182,0.00027,6.86804]
[1780535225111,81.71,63343.2,105.5,-0.40182,0.00027,6.86804]
[1780535225140,81.71,63351.67,105.5,-0.39956,0.00027,6.85888]
[1780535225366,81.71,63351.67,105.5,-0.39956,0.00027,6.85888]
[1780535225976,81.71,63351.67,105.5,-0.39956,0.00027,6.85888]
[1780535226153,81.71,63351.67,105.5,-0.39956,0.00027,6.85888]
[1780535226186,81.71,63351.67,105.5,-0.39956,0.00027,6.85888]
[1780535226257,81.71,63351.67,105.5,-0.39956,0.00027,6.85888]
[1780535226346,81.71,63351.67,105.5,-0.39956,0.00027,6.85888]
[1780535226254,81.71,63366.44,105.5,-0.39564,0.00027,6.84237]
[1780535226576,81.71,63366.44,105.5,-0.39564,0.00027,6.84237]
[1780535226627,81.71,63366.44,105.5,-0.39564,0.00027,6.84237]
[1780535226657,81.71,63366.44,105.5,-0.39564,0.00027,6.84237]
[1780535226662,81.71,63366.44,105.5,-0.39564,0.00027,6.84237]
[1780535227176,81.71,63366.44,105.5,-0.39564,0.00027,6.84237]
[1780535227200,81.71,63362.49,105.5,-0.39668,0.00027,6.84683]
[1780535227361,81.71,63362.49,105.5,-0.39668,0.00027,6.84683]
[1780535227768,81.71,63362.49,105.5,-0.39668,0.00027,6.84683]
[1780535227843,81.71,63362.49,105.5,-0.39668,0.00027,6.84683]
[1780535228017,81.7,63356.52,105.5,-0.39826,0.00027,6.85349]
[1780535228429,81.7,63356.52,105.5,-0.39826,0.00027,6.85349]
[1780535228743,81.7,63356.52,105.5,-0.39826,0.00027,6.85349]
[1780535228901,81.7,63356.52,105.5,-0.39826,0.00027,6.85349]
[1780535229181,81.7,63356.52,105.5,-0.39826,0.00027,6.85349]
[1780535229260,81.7,63354.25,105.5,-0.39887,0.00027,6.85599]
[1780535230155,81.7,63349.57,105.5,-0.40011,0.00027,6.86111]
[1780535231117,81.7,63349.57,105.5,-0.40011,0.00027,6.86111]
[1780535231214,81.7,63349.57,105.5,-0.40011,0.00027,6.86111]
[1780535231267,81.7,63349.57,105.5,-0.40011,0.00027,6.86111]
[1780535231295,81.7,63353.74,105.5,-0.399,0.00027,6.85654]
[1780535231546,81.7,63353.74,105.5,-0.399,0.00027,6.85654]
[1780535231668,81.7,63353.74,105.5,-0.399,0.00027,6.85654]
[1780535231685,81.7,63353.74,105.5,-0.399,0.00027,6.85654]
[1780535231795,81.7,63353.74,105.5,-0.399,0.00027,6.85654]
[1780535231839,81.7,63353.74,105.5,-0.399,0.00027,6.85654]
[1780535231840,81.7,63353.74,105.5,-0.399,0.00027,6.85654]
[1780535232043,81.7,63353.74,105.5,-0.399,0.00027,6.85654]
[1780535232047,81.7,63353.74,105.5,-0.399,0.00027,6.85654]
[1780535232077,81.7,63353.74,105.5,-0.399,0.00027,6.85654]
[1780535232129,81.7,63353.74,105.5,-0.399,0.00027,6.85654]
[1780535232151,81.7,63353.74,105.5,-0.399,0.00027,6.85654]
[1780535232246,81.7,63353.74,105.5,-0.399,0.00027,6.85654]
[1780535232318,81.7,63342.81,105.5,-0.40191,0.00027,6.86838]
[1780535232627,81.7,63342.81,105.5,-0.40191,0.00027,6.86838]
[1780535233150,81.7,63342.81,105.5,-0.40191,0.00027,6.86838]
[1780535233193,81.7,63342.81,105.5,-0.40191,0.00027,6.86838]
[1780535233212,81.7,63342.81,105.5,-0.40191,0.00027,6.86838]
[1780535233339,81.7,63342.81,105.5,-0.40191,0.00027,6.86838]
[1780535233379,81.69,63327.84,105.5,-0.4059,0.00027,6.884]
[1780535233790,81.69,63327.84,105.5,-0.4059,0.00027,6.884]
[1780535234300,81.69,63327.84,105.5,-0.4059,0.00027,6.884]
[1780535234338,81.69,63333.98,105.5,-0.40425,0.00027,6.87765]
[1780535234615,81.69,63333.98,105.5,-0.40425,0.00027,6.87765]
[1780535234638,81.69,63333.98,105.5,-0.40425,0.00027,6.87765]
[1780535234638,81.69,63333.98,105.5,-0.40425,0.00027,6.87765]
[1780535234685,81.69,63333.98,105.5,-0.40425,0.00027,6.87765]
[1780535234815,81.69,63333.98,105.5,-0.40425,0.00027,6.87765]
[1780535235017,81.69,63333.98,105.5,-0.40425,0.00027,6.87765]
[1780535235352,81.68,63325.66,105.5,-0.40647,0.00027,6.88618]
[1780535236080,81.68,63313.24,105.5,-0.40979,0.00027,6.89852]
[1780535236429,81.68,63313.24,105.5,-0.40979,0.00027,6.89852]
[1780535236479,81.68,63313.24,105.5,-0.40979,0.00027,6.89852]
[1780535236714,81.68,63313.24,105.5,-0.40979,0.00027,6.89852]
[1780535236839,81.68,63313.24,105.5,-0.40979,0.00027,6.89852]
[1780535236864,81.68,63313.24,105.5,-0.40979,0.00027,6.89852]
[1780535237225,81.67,63318.47,105.5,-0.40839,0.00027,6.89336]
[1780535237544,81.67,63318.47,105.5,-0.40839,0.00027,6.89336]
[1780535237899,81.67,63318.47,105.5,-0.40839,0.00027,6.89336]
[1780535238858,81.67,63319.12,105.5,-0.40821,0.00027,6.89269]
[1780535238860,81.67,63319.12,105.5,-0.40821,0.00027,6.89269]
[1780535239078,81.67,63319.12,105.5,-0.40821,0.00027,6.89269]
[1780535239143,81.67,63319.12,105.5,-0.40821,0.00027,6.89269]
[1780535239272,81.66,63328.4,105.5,-0.40572,0.00027,6.8833]
[1780535239585,81.66,63328.4,105.5,-0.40572,0.00027,6.8833]
[1780535239588,81.66,63328.4,105.5,-0.40572,0.00027,6.8833]
[1780535240106,81.66,63332.91,105.5,-0.40451,0.00027,6.87863]
[1780535241301,81.66,63332.91,105.5,-0.40451,0.00027,6.87863]
[1780535241462,81.65,63331.66,105.5,-0.40484,0.00027,6.8799]
[1780535241602,81.65,63331.66,105.5,-0.40484,0.00027,6.8799]
[1780535241755,81.65,63331.66,105.5,-0.40484,0.00027,6.8799]
[1780535241881,81.65,63331.66,105.5,-0.40484,0.00027,6.8799]
[1780535241913,81.65,63331.66,105.5,-0.40484,0.00027,6.8799]
[1780535242195,81.65,63331.66,105.5,-0.40484,0.00027,6.8799]
[1780535242271,81.65,63342.95,105.5,-0.40182,0.00027,6.86803]
[1780535242938,81.65,63342.95,105.5,-0.40182,0.00027,6.86803]
[1780535243117,81.65,63342.95,105.5,-0.40182,0.00027,6.86803]
[1780535243124,81.65,63342.95,105.5,-0.40182,0.00027,6.86803]
[1780535243276,81.65,63342.95,105.5,-0.40182,0.00027,6.86803]
[1780535243305,81.65,63345.93,105.5,-0.40102,0.00027,6.86481]
[1780535243607,81.65,63345.93,105.5,-0.40102,0.00027,6.86481]
[1780535244393,81.65,63345.93,105.5,-0.40102,0.00027,6.86481]
[1780535244411,81.65,63344.61,105.5,-0.40138,0.00027,6.86623]
[1780535244429,81.65,63344.61,105.5,-0.40138,0.00027,6.86623]
[1780535244760,81.65,63344.61,105.5,-0.40138,0.00027,6.86623]
[1780535244780,81.65,63344.61,105.5,-0.40138,0.00027,6.86623]
[1780535245065,81.65,63344.61,105.5,-0.40138,0.00027,6.86623]
[1780535245141,81.65,63337.35,105.5,-0.40331,0.00027,6.87394]
[1780535246211,81.65,63337.35,105.5,-0.40331,0.00027,6.87394]
[1780535246323,81.64,63335.07,105.5,-0.40391,0.00027,6.87631]
[1780535246775,81.64,63335.07,105.5,-0.40391,0.00027,6.87631]
[1780535246969,81.64,63335.07,105.5,-0.40391,0.00027,6.87631]
[1780535247043,81.64,63335.07,105.5,-0.40391,0.00027,6.87631]
[1780535247201,81.64,63335.07,105.5,-0.40391,0.00027,6.87631]
[1780535247389,81.64,63335.07,105.5,-0.40391,0.00027,6.87631]
[1780535247217,81.64,63340.27,105.5,-0.40253,0.00027,6.87084]
[1780535247442,81.64,63340.27,105.5,-0.40253,0.00027,6.87084]
[1780535248244,81.64,63340.27,105.5,-0.40253,0.00027,6.87084]
[1780535248345,81.64,63360.45,105.5,-0.39715,0.00027,6.8488]
[1780535248665,81.64,63360.45,105.5,-0.39715,0.00027,6.8488]
[1780535248808,81.64,63360.45,105.5,-0.39715,0.00027,6.8488]
[1780535248834,81.64,63360.45,105.5,-0.39715,0.00027,6.8488]
[1780535248945,81.64,63360.45,105.5,-0.39715,0.00027,6.8488]
[1780535249111,81.64,63360.45,105.5,-0.39715,0.00027,6.8488]
[1780535249202,81.64,63360.45,105.5,-0.39715,0.00027,6.8488]
[1780535249261,81.64,63360.45,105.5,-0.39715,0.00027,6.8488]
[1780535249267,81.64,63359.85,105.5,-0.39731,0.00027,6.84946]
[1780535249752,81.64,63359.85,105.5,-0.39731,0.00027,6.84946]
[1780535249899,81.64,63359.85,105.5,-0.39731,0.00027,6.84946]
[1780535250271,81.64,63359.85,105.5,-0.39731,0.00027,6.84946]
[1780535250349,81.64,63369.06,105.5,-0.39486,0.00027,6.83899]
[1780535250500,81.64,63369.06,105.5,-0.39486,0.00027,6.83899]
[1780535250856,81.64,63369.06,105.5,-0.39486,0.00027,6.83899]
[1780535251316,81.64,63369.06,105.5,-0.39486,0.00027,6.83899]
[1780535251417,81.64,63369.06,105.5,-0.39486,0.00027,6.83899]
[1780535251434,81.64,63376.73,105.5,-0.3927,0.00027,6.82122]
[1780535252358,81.64,63376.73,105.5,-0.3927,0.00027,6.82122]
[1780535252192,81.63,63373.02,105.5,-0.39368,0.00027,6.82554]
[1780535252641,81.63,63373.02,105.5,-0.39368,0.00027,6.82554]
[1780535252919,81.63,63373.02,105.5,-0.39368,0.00027,6.82554]
[1780535253092,81.63,63373.02,105.5,-0.39368,0.00027,6.82554]
[1780535253199,81.63,63361.35,105.5,-0.39678,0.00027,6.83889]
[1780535253807,81.63,63361.35,105.5,-0.39678,0.00027,6.83889]
[1780535254021,81.63,63361.35,105.5,-0.39678,0.00027,6.83889]
[1780535254206,81.63,63357.74,105.5,-0.39774,0.00027,6.84293]
[1780535255677,81.62,63358.35,105.5,-0.39758,0.00027,6.84224]
[1780535255686,81.62,63358.35,105.5,-0.39758,0.00027,6.84224]
[1780535256027,81.62,63358.35,105.5,-0.39758,0.00027,6.84224]
[1780535256379,81.62,63358.35,105.5,-0.39758,0.00027,6.84224]
[1780535256450,81.62,63358.35,105.5,-0.39758,0.00027,6.84224]
[1780535257298,81.62,63357.22,105.5,-0.39788,0.00027,6.8435]
[1780535257399,81.62,63348.83,105.5,-0.40011,0.00027,6.85274]
[1780535257641,81.62,63348.83,105.5,-0.40011,0.00027,6.85274]
[1780535257743,81.62,63348.83,105.5,-0.40011,0.00027,6.85274]
[1780535258032,81.62,63348.83,105.5,-0.40011,0.00027,6.85274]
[1780535258156,81.62,63348.83,105.5,-0.40011,0.00027,6.85274]
[1780535258274,81.62,63348.83,105.5,-0.40011,0.00027,6.85274]
[1780535258349,81.62,63355.02,105.5,-0.39846,0.00027,6.84593]
[1780535258656,81.62,63355.02,105.5,-0.39846,0.00027,6.84593]
[1780535259186,81.62,63355.02,105.5,-0.39846,0.00027,6.84593]
[1780535259243,81.62,63352.66,105.5,-0.39909,0.00027,6.84854]
[1780535259478,81.62,63352.66,105.5,-0.39909,0.00027,6.84854]
[1780535259809,81.62,63352.66,105.5,-0.39909,0.00027,6.84854]
[1780535259905,81.62,63352.66,105.5,-0.39909,0.00027,6.84854]
[1780535260079,81.62,63352.66,105.5,-0.39909,0.00027,6.84854]
[1780535260136,81.62,63352.66,105.5,-0.39909,0.00027,6.84854]
[1780535260195,81.62,63352.66,105.5,-0.39909,0.00027,6.84854]
[1780535260323,81.62,63352.66,105.5,-0.39909,0.00027,6.84854]
[1780535260412,81.62,63332.74,105.5,-0.40441,0.00027,6.86987]
[1780535260527,81.62,63332.74,105.5,-0.40441,0.00027,6.86987]
[1780535260594,81.62,63332.74,105.5,-0.40441,0.00027,6.86987]
[1780535260674,81.62,63332.74,105.5,-0.40441,0.00027,6.86987]
[1780535260694,81.62,63332.74,105.5,-0.40441,0.00027,6.86987]
[1780535260750,81.62,63332.74,105.5,-0.40441,0.00027,6.86987]
[1780535260768,81.62,63332.74,105.5,-0.40441,0.00027,6.86987]
[1780535260927,81.62,63332.74,105.5,-0.40441,0.00027,6.86987]
[1780535261239,81.62,63332.74,105.5,-0.40441,0.00027,6.86987]
[1780535261260,81.61,63299.0,105.5,-0.41347,0.00027,6.90316]
[1780535262034,81.61,63299.0,105.5,-0.41347,0.00027,6.90316]
[1780535262118,81.61,63299.0,105.5,-0.41347,0.00027,6.90316]
[1780535262267,81.61,63295.16,105.5,-0.4145,0.00027,6.90672]
[1780535262600,81.61,63295.16,105.5,-0.4145,0.00027,6.90672]
[1780535262807,81.61,63295.16,105.5,-0.4145,0.00027,6.90672]
[1780535263250,81.61,63295.16,105.5,-0.4145,0.00027,6.90672]
[1780535263639,81.61,63294.02,105.5,-0.41481,0.00027,6.90777]
[1780535263716,81.61,63294.02,105.5,-0.41481,0.00027,6.90777]
[1780535263769,81.61,63294.02,105.5,-0.41481,0.00027,6.90777]
[1780535263781,81.61,63294.02,105.5,-0.41481,0.00027,6.90777]
[1780535263875,81.61,63294.02,105.5,-0.41481,0.00027,6.90777]
[1780535263938,81.61,63294.02,105.5,-0.41481,0.00027,6.90777]
[1780535264344,81.61,63294.02,105.5,-0.41481,0.00027,6.90777]
[1780535264281,81.61,63288.03,105.5,-0.41642,0.00027,6.91321]
[1780535265008,81.61,63288.03,105.5,-0.41642,0.00027,6.91321]
[1780535265214,81.61,63288.03,105.5,-0.41642,0.00027,6.91321]
[1780535265239,81.61,63288.03,105.5,-0.41642,0.00027,6.91321]
[1780535265291,81.61,63288.03,105.5,-0.41642,0.00027,6.91321]
[1780535265361,81.61,63274.72,105.5,-0.42002,0.00027,6.92491]
[1780535265972,81.61,63274.72,105.5,-0.42002,0.00027,6.92491]
[1780535266037,81.61,63274.72,105.5,-0.42002,0.00027,6.92491]
[1780535266199,81.61,63274.72,105.5,-0.42002,0.00027,6.92491]
[1780535266302,81.61,63274.72,105.5,-0.42002,0.00027,6.92491]
[1780535266363,81.61,63274.72,105.5,-0.42002,0.00027,6.92491]
[1780535266334,81.61,63275.11,105.5,-0.41991,0.00027,6.92456]
[1780535267111,81.61,63275.11,105.5,-0.41991,0.00027,6.92456]
[1780535267302,81.61,63279.26,105.5,-0.41878,0.00027,6.92096]
[1780535267815,81.61,63279.26,105.5,-0.41878,0.00027,6.92096]
[1780535268439,81.61,63279.26,105.5,-0.41878,0.00027,6.92096]
[1780535268309,81.6,63284.49,105.5,-0.41737,0.00027,6.91635]
[1780535268743,81.6,63284.49,105.5,-0.41737,0.00027,6.91635]
[1780535268749,81.6,63284.49,105.5,-0.41737,0.00027,6.91635]
[1780535268765,81.6,63284.49,105.5,-0.41737,0.00027,6.91635]
[1780535268895,81.6,63284.49,105.5,-0.41737,0.00027,6.91635]
[1780535269037,81.6,63284.49,105.5,-0.41737,0.00027,6.91635]
[1780535269423,81.6,63282.27,105.5,-0.41797,0.00027,6.91831]
[1780535269821,81.6,63282.27,105.5,-0.41797,0.00027,6.91831]
[1780535269842,81.6,63282.27,105.5,-0.41797,0.00027,6.91831]
[1780535270248,81.6,63282.27,105.5,-0.41797,0.00027,6.91831]
[1780535270443,81.6,63285.91,105.5,-0.41698,0.00027,6.91507]
[1780535270809,81.6,63285.91,105.5,-0.41698,0.00027,6.91507]
[1780535270824,81.6,63285.91,105.5,-0.41698,0.00027,6.91507]
[1780535270891,81.6,63285.91,105.5,-0.41698,0.00027,6.91507]
[1780535270933,81.6,63285.91,105.5,-0.41698,0.00027,6.91507]
[1780535271217,81.6,63285.91,105.5,-0.41698,0.00027,6.91507]
[1780535271297,81.6,63285.91,105.5,-0.41698,0.00027,6.91507]
[1780535271332,81.6,63296.5,105.5,-0.41413,0.00027,6.90543]
[1780535272339,81.6,63302.66,105.5,-0.41247,0.00027,6.89966]
[1780535273257,81.6,63302.66,105.5,-0.41247,0.00027,6.89966]
[1780535273259,81.6,63302.66,105.5,-0.41247,0.00027,6.89966]
[1780535273270,81.6,63302.66,105.5,-0.41247,0.00027,6.89966]
[1780535273377,81.6,63302.66,105.5,-0.41247,0.00027,6.89966]
[1780535273476,81.6,63302.66,105.5,-0.41247,0.00027,6.89966]
[1780535273723,81.6,63302.98,105.5,-0.41238,0.00027,6.89935]
[1780535273815,81.6,63302.98,105.5,-0.41238,0.00027,6.89935]
[1780535274261,81.6,63302.98,105.5,-0.41238,0.00027,6.89935]
[1780535274382,81.6,63306.45,105.5,-0.41144,0.00027,6.89604]
[1780535274584,81.6,63306.45,105.5,-0.41144,0.00027,6.89604]
[1780535274796,81.6,63306.45,105.5,-0.41144,0.00027,6.89604]
[1780535275197,81.6,63306.45,105.5,-0.41144,0.00027,6.89604]
[1780535275372,81.6,63306.45,105.5,-0.41144,0.00027,6.89604]
[1780535275456,81.6,63306.45,105.5,-0.41144,0.00027,6.89604]
[1780535275568,81.6,63306.48,105.5,-0.41143,0.00027,6.89601]
[1780535275581,81.6,63306.48,105.5,-0.41143,0.00027,6.89601]
[1780535276226,81.6,63306.48,105.5,-0.41143,0.00027,6.89601]
[1780535276233,81.6,63306.48,105.5,-0.41143,0.00027,6.89601]
[1780535276389,81.59,63301.4,105.5,-0.4128,0.00027,6.90083]
[1780535277254,81.59,63301.4,105.5,-0.4128,0.00027,6.90083]
[1780535277373,81.59,63301.4,105.5,-0.4128,0.00027,6.90083]
[1780535277902,81.59,63301.08,105.5,-0.41288,0.00027,6.90111]
[1780535277997,81.59,63301.08,105.5,-0.41288,0.00027,6.90111]
[1780535278064,81.59,63301.08,105.5,-0.41288,0.00027,6.90111]
[1780535278288,81.59,63301.08,105.5,-0.41288,0.00027,6.90111]
[1780535278619,81.59,63301.4,105.5,-0.4128,0.00027,6.90081]
[1780535278741,81.59,63301.4,105.5,-0.4128,0.00027,6.90081]
[1780535279397,81.59,63305.62,105.5,-0.41166,0.00027,6.8968]
[1780535279563,81.59,63305.62,105.5,-0.41166,0.00027,6.8968]
[1780535280404,81.58,63307.92,105.5,-0.41104,0.00027,6.89458]
[1780535280881,81.58,63307.92,105.5,-0.41104,0.00027,6.89458]
[1780535280987,81.58,63307.92,105.5,-0.41104,0.00027,6.89458]
[1780535281104,81.58,63307.92,105.5,-0.41104,0.00027,6.89458]
[1780535281163,81.58,63307.92,105.5,-0.41104,0.00027,6.89458]
[1780535281316,81.58,63307.92,105.5,-0.41104,0.00027,6.89458]
[1780535281339,81.58,63307.92,105.5,-0.41104,0.00027,6.89458]
[1780535281513,81.58,63307.92,105.5,-0.41104,0.00027,6.89458]
[1780535281433,81.58,63297.55,105.5,-0.41383,0.00027,6.90439]
[1780535281600,81.58,63297.55,105.5,-0.41383,0.00027,6.90439]
[1780535281815,81.58,63297.55,105.5,-0.41383,0.00027,6.90439]
[1780535282060,81.58,63297.55,105.5,-0.41383,0.00027,6.90439]
[1780535282079,81.58,63297.55,105.5,-0.41383,0.00027,6.90439]
[1780535282430,81.58,63290.65,105.5,-0.41569,0.00027,6.91073]
[1780535282773,81.58,63290.65,105.5,-0.41569,0.00027,6.91073]
[1780535283369,81.58,63290.65,105.5,-0.41569,0.00027,6.91073]
[1780535283437,81.58,63286.26,105.5,-0.41687,0.00027,6.91469]
[1780535283961,81.58,63286.26,105.5,-0.41687,0.00027,6.91469]
[1780535284007,81.58,63286.26,105.5,-0.41687,0.00027,6.91469]
[1780535284118,81.58,63286.26,105.5,-0.41687,0.00027,6.91469]
[1780535284173,81.58,63286.26,105.5,-0.41687,0.00027,6.91469]
[1780535284265,81.58,63286.26,105.5,-0.41687,0.00027,6.91469]
[1780535284296,81.58,63286.26,105.5,-0.41687,0.00027,6.91469]
[1780535284303,81.58,63286.26,105.5,-0.41687,0.00027,6.91469]
[1780535284444,81.58,63296.85,105.5,-0.41401,0.00027,6.90504]
[1780535284746,81.58,63296.85,105.5,-0.41401,0.00027,6.90504]
[1780535284856,81.58,63296.85,105.5,-0.41401,0.00027,6.90504]
[1780535284886,81.58,63296.85,105.5,-0.41401,0.00027,6.90504]
[1780535285451,81.58,63300.21,105.5,-0.41311,0.00027,6.9019]
[1780535285512,81.58,63300.21,105.5,-0.41311,0.00027,6.9019]
[1780535286221,81.58,63300.21,105.5,-0.41311,0.00027,6.9019]
[1780535286458,81.58,63295.62,105.5,-0.41434,0.00027,6.90617]
[1780535286646,81.58,63295.62,105.5,-0.41434,0.00027,6.90617]
[1780535287465,81.58,63298.61,105.5,-0.41354,0.00027,6.90339]
[1780535288472,81.58,63302.35,105.5,-0.41253,0.00027,6.89987]
[1780535288628,81.58,63302.35,105.5,-0.41253,0.00027,6.89987]
[1780535289020,81.58,63302.35,105.5,-0.41253,0.00027,6.89987]
[1780535289215,81.58,63302.35,105.5,-0.41253,0.00027,6.89987]
[1780535289479,81.57,63297.3,105.5,-0.41389,0.00027,6.9046]
[1780535289730,81.57,63297.3,105.5,-0.41389,0.00027,6.9046]
[1780535289773,81.57,63297.3,105.5,-0.41389,0.00027,6.9046]
[1780535289912,81.57,63297.3,105.5,-0.41389,0.00027,6.9046]
[1780535290017,81.57,63297.3,105.5,-0.41389,0.00027,6.9046]
[1780535290114,81.57,63297.3,105.5,-0.41389,0.00027,6.9046]
[1780535290206,81.57,63297.3,105.5,-0.41389,0.00027,6.9046]
[1780535290294,81.57,63297.3,105.5,-0.41389,0.00027,6.9046]
[1780535290486,81.57,63280.25,105.5,-0.41849,0.00027,6.91999]
[1780535290730,81.57,63280.25,105.5,-0.41849,0.00027,6.91999]
[1780535290914,81.57,63280.25,105.5,-0.41849,0.00027,6.91999]
[1780535290929,81.57,63280.25,105.5,-0.41849,0.00027,6.91999]
[1780535291027,81.57,63280.25,105.5,-0.41849,0.00027,6.91999]
[1780535291037,81.57,63280.25,105.5,-0.41849,0.00027,6.91999]
[1780535291082,81.57,63280.25,105.5,-0.41849,0.00027,6.91999]
[1780535291214,81.57,63280.25,105.5,-0.41849,0.00027,6.91999]
[1780535291493,81.57,63274.0,105.5,-0.42018,0.00027,6.9254]
[1780535291536,81.57,63274.0,105.5,-0.42018,0.00027,6.9254]
[1780535292207,81.57,63274.0,105.5,-0.42018,0.00027,6.9254]
[1780535292580,81.57,63274.0,105.5,-0.42017,0.00027,6.92539]
[1780535292612,81.57,63274.0,105.5,-0.42017,0.00027,6.92539]
[1780535292613,81.57,63274.0,105.5,-0.42017,0.00027,6.92539]
[1780535292637,81.57,63274.0,105.5,-0.42017,0.00027,6.92539]
[1780535292646,81.57,63274.0,105.5,-0.42017,0.00027,6.92539]
[1780535292721,81.57,63274.0,105.5,-0.42017,0.00027,6.92539]
[1780535293015,81.57,63274.0,105.5,-0.42017,0.00027,6.92539]
[1780535293048,81.57,63274.0,105.5,-0.42017,0.00027,6.92539]
[1780535293204,81.57,63274.0,105.5,-0.42017,0.00027,6.92539]
[1780535293251,81.57,63274.0,105.5,-0.42017,0.00027,6.92539]
[1780535293319,81.57,63274.0,105.5,-0.42017,0.00027,6.92539]
[1780535293495,81.57,63274.0,105.5,-0.42017,0.00027,6.92539]
[1780535293413,81.57,63273.64,105.5,-0.42027,0.00027,6.92569]
[1780535293642,81.57,63273.64,105.5,-0.42027,0.00027,6.92569]
[1780535293901,81.57,63273.64,105.5,-0.42027,0.00027,6.92569]
[1780535294086,81.57,63273.64,105.5,-0.42027,0.00027,6.92569]
[1780535294239,81.57,63273.64,105.5,-0.42027,0.00027,6.92569]
[1780535294251,81.57,63273.64,105.5,-0.42027,0.00027,6.92569]
[1780535294306,81.57,63273.64,105.5,-0.42027,0.00027,6.92569]
[1780535294357,81.57,63273.64,105.5,-0.42027,0.00027,6.92569]
[1780535294429,81.57,63273.64,105.5,-0.42027,0.00027,6.92569]
[1780535294447,81.56,63286.72,105.5,-0.41673,0.00027,6.91423]
[1780535295083,81.56,63286.72,105.5,-0.41673,0.00027,6.91423]
[1780535295206,81.56,63286.72,105.5,-0.41673,0.00027,6.91423]
[1780535295243,81.56,63286.72,105.5,-0.41673,0.00027,6.91423]
[1780535295409,81.56,63293.11,105.5,-0.41501,0.00027,6.90843]
[1780535295551,81.56,63293.11,105.5,-0.41501,0.00027,6.90843]
[1780535295563,81.56,63293.11,105.5,-0.41501,0.00027,6.90843]
[1780535296469,81.56,63293.11,105.5,-0.41501,0.00027,6.90843]
[1780535296180,81.56,63289.7,105.5,-0.41593,0.00027,6.91154]
[1780535296621,81.56,63289.7,105.5,-0.41593,0.00027,6.91154]
[1780535296959,81.56,63289.7,105.5,-0.41593,0.00027,6.91154]
[1780535297015,81.56,63289.7,105.5,-0.41593,0.00027,6.91154]
[1780535297025,81.56,63289.7,105.5,-0.41593,0.00027,6.91154]
[1780535297041,81.56,63289.7,105.5,-0.41593,0.00027,6.91154]
[1780535297073,81.56,63289.7,105.5,-0.41593,0.00027,6.91154]
[1780535297295,81.56,63289.7,105.5,-0.41593,0.00027,6.91154]
[1780535297377,81.56,63279.24,105.5,-0.41875,0.00027,6.92084]
[1780535298070,81.56,63279.24,105.5,-0.41875,0.00027,6.92084]
[1780535298400,81.56,63279.24,105.5,-0.41875,0.00027,6.92084]
[1780535298455,81.56,63287.03,105.5,-0.41665,0.00027,6.91394]
[1780535298692,81.56,63287.03,105.5,-0.41665,0.00027,6.91394]
[1780535299032,81.56,63287.03,105.5,-0.41665,0.00027,6.91394]
[1780535299077,81.56,63287.03,105.5,-0.41665,0.00027,6.91394]
[1780535299088,81.56,63287.03,105.5,-0.41665,0.00027,6.91394]
[1780535299106,81.56,63287.03,105.5,-0.41665,0.00027,6.91394]
[1780535299208,81.56,63287.03,105.5,-0.41665,0.00027,6.91394]
[1780535299350,81.56,63287.03,105.5,-0.41665,0.00027,6.91394]
[1780535299461,81.56,63287.03,105.5,-0.41665,0.00027,6.91394]
[1780535299451,81.56,63293.67,105.5,-0.41485,0.00027,6.90791]
[1780535300074,81.56,63293.67,105.5,-0.41485,0.00027,6.90791]
[1780535300360,81.56,63293.67,105.5,-0.41485,0.00027,6.90791]
[1780535300415,81.56,63281.22,105.5,-0.41822,0.00027,6.9191]
[1780535301037,81.56,63274.57,105.5,-0.42001,0.00027,6.92488]
[1780535301786,81.56,63274.57,105.5,-0.42001,0.00027,6.92488]
[1780535302349,81.56,63274.57,105.5,-0.42001,0.00027,6.92488]
[1780535302467,81.56,63272.1,105.5,-0.42068,0.00027,6.92699]
[1780535302758,81.56,63272.1,105.5,-0.42068,0.00027,6.92699]
[1780535302859,81.56,63269.92,105.5,-0.42127,0.00027,6.92884]
[1780535303961,81.56,63269.92,105.5,-0.42127,0.00027,6.92884]
[1780535304053,81.56,63269.92,105.5,-0.42127,0.00027,6.92884]
[1780535305368,81.57,63270.35,105.5,-0.42116,0.00027,6.92848]
[1780535305400,81.56,63261.29,105.5,-0.42361,0.00027,6.93599]
[1780535305597,81.56,63261.29,105.5,-0.42361,0.00027,6.93599]
[1780535305904,81.56,63261.29,105.5,-0.42361,0.00027,6.93599]
[1780535306206,81.56,63261.29,105.5,-0.42361,0.00027,6.93599]
[1780535306379,81.56,63261.29,105.5,-0.42361,0.00027,6.93599]
[1780535306433,81.56,63255.57,105.5,-0.42516,0.00027,6.94058]
[1780535307332,81.56,63255.57,105.5,-0.42516,0.00027,6.94058]
[1780535307487,81.56,63255.57,105.5,-0.42516,0.00027,6.94058]
[1780535307679,81.55,63256.26,105.5,-0.42497,0.00027,6.94002]
[1780535308012,81.55,63256.26,105.5,-0.42497,0.00027,6.94002]
[1780535308020,81.55,63256.26,105.5,-0.42497,0.00027,6.94002]
[1780535308477,81.55,63256.26,105.5,-0.42497,0.00027,6.94002]
[1780535308177,81.55,63253.07,105.5,-0.42583,0.00027,6.94256]
[1780535309114,81.55,63253.07,105.5,-0.42583,0.00027,6.94256]
[1780535309372,81.55,63253.07,105.5,-0.42583,0.00027,6.94256]
[1780535309473,81.55,63256.06,105.5,-0.42502,0.00027,6.94017]
[1780535310304,81.55,63256.06,105.5,-0.42502,0.00027,6.94017]
[1780535310310,81.55,63256.06,105.5,-0.42502,0.00027,6.94017]
[1780535310317,81.55,63256.06,105.5,-0.42502,0.00027,6.94017]
[1780535310437,81.55,63256.06,105.5,-0.42502,0.00027,6.94017]
[1780535310808,81.54,63255.7,105.5,-0.42511,0.00027,6.94045]
[1780535311023,81.54,63255.7,105.5,-0.42511,0.00027,6.94045]
[1780535311499,81.54,63255.7,105.5,-0.42511,0.00027,6.94045]
[1780535311630,81.54,63255.14,105.5,-0.42518,0.00027,6.9322]
[1780535311635,81.54,63255.14,105.5,-0.42518,0.00027,6.9322]
[1780535312283,81.54,63255.14,105.5,-0.42518,0.00027,6.9322]
[1780535312551,81.54,63255.5,105.5,-0.42508,0.00027,6.9319]
[1780535312923,81.54,63255.5,105.5,-0.42508,0.00027,6.9319]
[1780535312936,81.54,63255.5,105.5,-0.42508,0.00027,6.9319]
[1780535313005,81.54,63253.79,105.5,-0.42555,0.00027,6.93326]
[1780535313647,81.53,63250.57,105.5,-0.42642,0.00027,6.93579]
[1780535314909,81.53,63250.57,105.5,-0.42642,0.00027,6.93579]
[1780535314939,81.53,63250.57,105.5,-0.42642,0.00027,6.93579]
[1780535315848,81.53,63245.2,105.5,-0.42788,0.00027,6.93993]
[1780535317124,81.53,63245.2,105.5,-0.42788,0.00027,6.93993]
[1780535317361,81.53,63245.2,105.5,-0.42788,0.00027,6.93993]
[1780535317438,81.53,63241.61,105.5,-0.42885,0.00027,6.94266]
[1780535320199,81.53,63241.53,105.5,-0.42887,0.00027,6.94272]
[1780535320250,81.53,63241.53,105.5,-0.42887,0.00027,6.94272]
[1780535320333,81.53,63241.53,105.5,-0.42887,0.00027,6.94272]
[1780535320432,81.53,63241.53,105.5,-0.42887,0.00027,6.94272]
[1780535320464,81.53,63241.53,105.5,-0.42887,0.00027,6.94272]
[1780535320629,81.53,63241.44,105.5,-0.4289,0.00027,6.94278]
[1780535320959,81.53,63241.44,105.5,-0.4289,0.00027,6.94278]
[1780535321085,81.53,63241.44,105.5,-0.4289,0.00027,6.94278]
[1780535321086,81.53,63241.44,105.5,-0.4289,0.00027,6.94278]
[1780535321164,81.53,63241.44,105.5,-0.4289,0.00027,6.94278]
[1780535321213,81.53,63241.44,105.5,-0.4289,0.00027,6.94278]
[1780535321259,81.53,63241.44,105.5,-0.4289,0.00027,6.94278]
[1780535321318,81.53,63241.44,105.5,-0.4289,0.00027,6.94278]
[1780535321433,81.53,63241.44,105.5,-0.4289,0.00027,6.94278]
[1780535321517,81.53,63239.36,105.5,-0.42946,0.00027,6.94434]
[1780535321837,81.53,63239.36,105.5,-0.42946,0.00027,6.94434]
[1780535321953,81.53,63239.36,105.5,-0.42946,0.00027,6.94434]
[1780535322154,81.53,63239.36,105.5,-0.42946,0.00027,6.94434]
[1780535322202,81.53,63239.36,105.5,-0.42946,0.00027,6.94434]
[1780535322380,81.53,63239.36,105.5,-0.42946,0.00027,6.94434]
[1780535322452,81.53,63228.03,105.5,-0.43255,0.00027,6.95259]
[1780535322708,81.53,63228.03,105.5,-0.43255,0.00027,6.95259]
[1780535322716,81.53,63228.03,105.5,-0.43255,0.00027,6.95259]
[1780535323022,81.53,63228.03,105.5,-0.43255,0.00027,6.95259]
[1780535323287,81.53,63228.03,105.5,-0.43255,0.00027,6.95259]
[1780535323292,81.53,63228.03,105.5,-0.43255,0.00027,6.95259]
[1780535323335,81.53,63228.03,105.5,-0.43255,0.00027,6.95259]
[1780535323343,81.53,63229.94,105.5,-0.43203,0.00027,6.95123]
[1780535324142,81.53,63240.23,105.5,-0.42923,0.00027,6.94369]
[1780535324956,81.53,63240.23,105.5,-0.42923,0.00027,6.94369]
[1780535325058,81.53,63245.55,105.5,-0.42778,0.00027,6.93966]
[1780535325652,81.53,63245.55,105.5,-0.42778,0.00027,6.93966]
[1780535325735,81.53,63248.1,105.5,-0.42709,0.00027,6.93769]
[1780535326842,81.53,63248.1,105.5,-0.42709,0.00027,6.93769]
[1780535327472,81.52,63245.81,105.5,-0.42771,0.00027,6.93945]
[1780535328226,81.52,63243.44,105.5,-0.42835,0.00027,6.94126]
[1780535329764,81.52,63250.3,105.5,-0.42648,0.00027,6.93597]
[1780535331929,81.52,63249.75,105.5,-0.42663,0.00027,6.93639]
[1780535332032,81.52,63249.75,105.5,-0.42663,0.00027,6.93639]
[1780535332090,81.52,63249.75,105.5,-0.42663,0.00027,6.93639]
[1780535332254,81.52,63249.75,105.5,-0.42663,0.00027,6.93639]
[1780535332351,81.52,63249.75,105.5,-0.42663,0.00027,6.93639]
[1780535332427,81.52,63249.75,105.5,-0.42663,0.00027,6.93639]
[1780535332536,81.52,63249.75,105.5,-0.42663,0.00027,6.93639]
[1780535332453,81.52,63245.07,105.5,-0.4279,0.00027,6.94]
[1780535332949,81.52,63245.07,105.5,-0.4279,0.00027,6.94]
[1780535333075,81.52,63245.07,105.5,-0.4279,0.00027,6.94]
[1780535333112,81.52,63245.07,105.5,-0.4279,0.00027,6.94]
[1780535333129,81.52,63232.63,105.5,-0.43129,0.00027,6.94927]
[1780535334112,81.52,63241.89,105.5,-0.42877,0.00027,6.94242]
[1780535334561,81.52,63241.89,105.5,-0.42877,0.00027,6.94242]
[1780535334801,81.52,63246.83,105.5,-0.42742,0.00027,6.93865]
[1780535336202,81.52,63246.83,105.5,-0.42742,0.00027,6.93865]
[1780535336458,81.52,63246.83,105.5,-0.42742,0.00027,6.93865]
[1780535336865,81.52,63245.69,105.5,-0.42773,0.00027,6.93952]
[1780535336959,81.52,63245.69,105.5,-0.42773,0.00027,6.93952]
[1780535337032,81.52,63237.56,105.5,-0.42995,0.00027,6.94565]
[1780535338454,81.52,63237.56,105.5,-0.42995,0.00027,6.94565]
[1780535338477,81.52,63235.53,105.5,-0.4305,0.00027,6.94715]
[1780535339078,81.52,63235.53,105.5,-0.4305,0.00027,6.94715]
[1780535339264,81.52,63235.53,105.5,-0.4305,0.00027,6.94715]
[1780535341034,81.52,63236.4,105.5,-0.43026,0.00027,6.94651]
[1780535341179,81.52,63236.4,105.5,-0.43026,0.00027,6.94651]
[1780535341189,81.52,63236.4,105.5,-0.43026,0.00027,6.94651]
[1780535341195,81.52,63236.4,105.5,-0.43026,0.00027,6.94651]
[1780535341288,81.52,63236.4,105.5,-0.43026,0.00027,6.94651]
[1780535341464,81.52,63236.41,105.5,-0.43026,0.00027,6.9465]
[1780535341863,81.52,63228.62,105.5,-0.43239,0.00027,6.95215]
[1780535342811,81.52,63228.62,105.5,-0.43239,0.00027,6.95215]
[1780535342814,81.52,63228.62,105.5,-0.43239,0.00027,6.95215]
[1780535343454,81.52,63228.62,105.5,-0.43239,0.00027,6.95215]
[1780535343464,81.52,63228.62,105.5,-0.43239,0.00027,6.95215]
[1780535343556,81.51,63222.78,105.5,-0.43398,0.00027,6.95624]
[1780535343875,81.51,63222.78,105.5,-0.43398,0.00027,6.95624]
[1780535344235,81.51,63222.78,105.5,-0.43398,0.00027,6.95624]
[1780535344452,81.51,63222.78,105.5,-0.43398,0.00027,6.95624]
[1780535344552,81.51,63224.66,105.5,-0.43346,0.00027,6.95493]
[1780535345418,81.51,63224.66,105.5,-0.43346,0.00027,6.95493]
[1780535345524,81.51,63224.66,105.5,-0.43346,0.00027,6.95493]
[1780535345535,81.51,63224.66,105.5,-0.43346,0.00027,6.95493]
[1780535345462,81.51,63231.1,105.5,-0.43171,0.00027,6.95037]
[1780535345886,81.51,63221.03,105.5,-0.43445,0.00027,6.95745]
[1780535346577,81.51,63221.03,105.5,-0.43445,0.00027,6.95745]
[1780535346986,81.51,63221.03,105.5,-0.43445,0.00027,6.95745]
[1780535346989,81.51,63221.03,105.5,-0.43445,0.00027,6.95745]
[1780535347080,81.51,63221.03,105.5,-0.43445,0.00027,6.95745]
[1780535347214,81.51,63221.03,105.5,-0.43445,0.00027,6.95745]
[1780535347380,81.51,63221.51,105.5,-0.43432,0.00027,6.95712]
[1780535347772,81.51,63221.51,105.5,-0.43432,0.00027,6.95712]
[1780535348061,81.51,63221.51,105.5,-0.43432,0.00027,6.95712]
[1780535348209,81.51,63221.51,105.5,-0.43432,0.00027,6.95712]
[1780535348326,81.51,63221.51,105.5,-0.43432,0.00027,6.95712]
[1780535348362,81.51,63221.51,105.5,-0.43432,0.00027,6.95712]
[1780535348483,81.51,63221.51,105.5,-0.43432,0.00027,6.95712]
[1780535348536,81.51,63221.51,105.5,-0.43432,0.00027,6.95712]
[1780535348514,81.51,63214.52,105.5,-0.43623,0.00027,6.96185]
[1780535348667,81.51,63214.52,105.5,-0.43623,0.00027,6.96185]
[1780535348980,81.51,63214.52,105.5,-0.43623,0.00027,6.96185]
[1780535349475,81.51,63202.69,105.5,-0.43947,0.00027,6.96948]
[1780535349759,81.51,63202.69,105.5,-0.43947,0.00027,6.96948]
[1780535349815,81.51,63202.69,105.5,-0.43947,0.00027,6.96948]
[1780535350264,81.51,63202.69,105.5,-0.43947,0.00027,6.96948]
[1780535350318,81.51,63202.69,105.5,-0.43947,0.00027,6.96948]
[1780535350351,81.51,63199.97,105.5,-0.44021,0.00027,6.97117]
[1780535350756,81.51,63199.97,105.5,-0.44021,0.00027,6.97117]
[1780535350910,81.51,63199.97,105.5,-0.44021,0.00027,6.97117]
[1780535351386,81.51,63199.97,105.5,-0.44021,0.00027,6.97117]
[1780535351455,81.5,63196.48,105.5,-0.44116,0.00027,6.9733]
[1780535351765,81.5,63196.48,105.5,-0.44116,0.00027,6.9733]
[1780535351899,81.5,63196.48,105.5,-0.44116,0.00027,6.9733]
[1780535352089,81.5,63196.48,105.5,-0.44116,0.00027,6.9733]
[1780535352431,81.5,63196.48,105.5,-0.44116,0.00027,6.9733]
[1780535352456,81.5,63196.48,105.5,-0.44116,0.00027,6.9733]
[1780535352561,81.5,63196.48,105.5,-0.44116,0.00027,6.9733]
[1780535352565,81.5,63184.24,105.5,-0.44452,0.00027,6.98047]
[1780535352666,81.5,63184.24,105.5,-0.44452,0.00027,6.98047]
[1780535352700,81.5,63184.24,105.5,-0.44452,0.00027,6.98047]
[1780535352800,81.5,63184.24,105.5,-0.44452,0.00027,6.98047]
[1780535353020,81.5,63184.24,105.5,-0.44452,0.00027,6.98047]
[1780535353109,81.5,63184.24,105.5,-0.44452,0.00027,6.98047]
[1780535353407,81.5,63184.24,105.5,-0.44452,0.00027,6.98047]
[1780535353509,81.5,63170.71,105.5,-0.44823,0.00027,6.98783]
[1780535353590,81.5,63170.71,105.5,-0.44823,0.00027,6.98783]
[1780535354160,81.5,63170.71,105.5,-0.44823,0.00027,6.98783]
[1780535354229,81.5,63170.71,105.5,-0.44823,0.00027,6.98783]
[1780535354396,81.5,63170.71,105.5,-0.44823,0.00027,6.98783]
[1780535354404,81.5,63170.71,105.5,-0.44823,0.00027,6.98783]
[1780535354409,81.5,63170.71,105.5,-0.44823,0.00027,6.98783]
[1780535354463,81.5,63170.71,105.5,-0.44823,0.00027,6.98783]
[1780535354569,81.5,63170.71,105.5,-0.44823,0.00027,6.98783]
[1780535354821,81.5,63170.86,105.5,-0.44819,0.00027,6.98775]
[1780535355373,81.51,63177.87,105.5,-0.44627,0.00027,6.98401]
[1780535355663,81.51,63177.87,105.5,-0.44627,0.00027,6.98401]
[1780535355743,81.51,63177.87,105.5,-0.44627,0.00027,6.98401]
[1780535355797,81.51,63177.87,105.5,-0.44627,0.00027,6.98401]
[1780535355907,81.51,63177.87,105.5,-0.44627,0.00027,6.98401]
[1780535356586,81.51,63177.87,105.5,-0.44627,0.00027,6.98401]
[1780535356355,81.51,63181.62,105.5,-0.44524,0.00027,6.98195]
[1780535356719,81.51,63181.62,105.5,-0.44524,0.00027,6.98195]
[1780535357257,81.51,63181.62,105.5,-0.44524,0.00027,6.98195]
[1780535357282,81.51,63181.62,105.5,-0.44524,0.00027,6.98195]
[1780535357329,81.51,63181.62,105.5,-0.44524,0.00027,6.98195]
[1780535357390,81.51,63181.62,105.5,-0.44524,0.00027,6.98195]
[1780535357439,81.51,63181.62,105.5,-0.44524,0.00027,6.98195]
[1780535357473,81.51,63173.45,105.5,-0.44748,0.00027,6.98639]
[1780535357632,81.51,63173.45,105.5,-0.44748,0.00027,6.98639]
[1780535357659,81.51,63173.45,105.5,-0.44748,0.00027,6.98639]
[1780535357917,81.51,63173.45,105.5,-0.44748,0.00027,6.98639]
[1780535357926,81.51,63173.45,105.5,-0.44748,0.00027,6.98639]
[1780535357991,81.51,63173.45,105.5,-0.44748,0.00027,6.98639]
[1780535358314,81.51,63173.45,105.5,-0.44748,0.00027,6.98639]
[1780535358373,81.51,63173.45,105.5,-0.44748,0.00027,6.98639]
[1780535358394,81.51,63173.45,105.5,-0.44748,0.00027,6.98639]
[1780535358441,81.51,63164.68,105.5,-0.44989,0.00027,6.99091]
[1780535359517,81.5,63151.81,105.5,-0.45343,0.00028,6.99708]
[1780535359679,81.5,63151.81,105.5,-0.45343,0.00028,6.99708]
[1780535359749,81.5,63151.81,105.5,-0.45343,0.00028,6.99708]
[1780535360222,81.5,63151.81,105.5,-0.45343,0.00028,6.99708]
[1780535360259,81.5,63151.81,105.5,-0.45343,0.00028,6.99708]
[1780535360342,81.5,63151.81,105.5,-0.45343,0.00028,6.99708]
[1780535360414,81.5,63151.81,105.5,-0.45343,0.00028,6.99708]
[1780535360564,81.5,63151.81,105.5,-0.45343,0.00028,6.99708]
[1780535360538,81.5,63149.83,105.5,-0.45398,0.00028,6.99798]
[1780535361048,81.5,63149.83,105.5,-0.45398,0.00028,6.99798]
[1780535361262,81.5,63149.83,105.5,-0.45398,0.00028,6.99798]
[1780535361280,81.5,63149.83,105.5,-0.45398,0.00028,6.99798]
[1780535361489,81.5,63149.83,105.5,-0.45398,0.00028,6.99798]
[1780535361501,81.5,63149.83,105.5,-0.45398,0.00028,6.99798]
[1780535361506,81.5,63149.83,105.5,-0.45398,0.00028,6.99798]
[1780535361579,81.5,63149.83,105.5,-0.45398,0.00028,6.99798]
[1780535361559,81.5,63137.63,105.5,-0.45734,0.00028,7.00323]
[1780535361691,81.5,63137.63,105.5,-0.45734,0.00028,7.00323]
[1780535361943,81.5,63137.63,105.5,-0.45734,0.00028,7.00323]
[1780535362187,81.5,63137.63,105.5,-0.45734,0.00028,7.00323]
[1780535362491,81.5,63118.17,105.5,-0.4627,0.00028,7.01059]
[1780535362768,81.5,63118.17,105.5,-0.4627,0.00028,7.01059]
[1780535362991,81.5,63118.17,105.5,-0.4627,0.00028,7.01059]
[1780535362996,81.5,63118.17,105.5,-0.4627,0.00028,7.01059]
[1780535363027,81.5,63118.17,105.5,-0.4627,0.00028,7.01059]
[1780535363272,81.5,63118.17,105.5,-0.4627,0.00028,7.01059]
[1780535363478,81.5,63118.17,105.5,-0.4627,0.00028,7.01059]
[1780535363582,81.49,63111.5,105.5,-0.46454,0.00028,7.01281]
[1780535363694,81.49,63111.5,105.5,-0.46454,0.00028,7.01281]
[1780535363723,81.49,63111.5,105.5,-0.46454,0.00028,7.01281]
[1780535364075,81.49,63111.5,105.5,-0.46454,0.00028,7.01281]
[1780535364191,81.49,63111.5,105.5,-0.46454,0.00028,7.01281]
[1780535364217,81.49,63111.5,105.5,-0.46454,0.00028,7.01281]
[1780535364612,81.49,63111.5,105.5,-0.46454,0.00028,7.01281]
[1780535364540,81.49,63107.1,105.5,-0.46576,0.00028,7.0142]
[1780535364772,81.49,63107.1,105.5,-0.46576,0.00028,7.0142]
[1780535364858,81.49,63107.1,105.5,-0.46576,0.00028,7.0142]
[1780535365084,81.49,63107.1,105.5,-0.46576,0.00028,7.0142]
[1780535365151,81.49,63107.1,105.5,-0.46576,0.00028,7.0142]
[1780535365165,81.49,63107.1,105.5,-0.46576,0.00028,7.0142]
[1780535365599,81.49,63107.1,105.5,-0.46576,0.00028,7.0142]
[1780535365653,81.49,63124.05,105.5,-0.46108,0.00028,7.00849]
[1780535366535,81.49,63131.61,105.5,-0.45899,0.00028,7.00564]
[1780535366867,81.49,63131.61,105.5,-0.45899,0.00028,7.00564]
[1780535367116,81.49,63131.61,105.5,-0.45899,0.00028,7.00564]
[1780535367354,81.49,63131.61,105.5,-0.45899,0.00028,7.00564]
[1780535367465,81.49,63131.61,105.5,-0.45899,0.00028,7.00564]
[1780535367559,81.49,63123.65,105.5,-0.46119,0.00028,7.00864]
[1780535367733,81.49,63123.65,105.5,-0.46119,0.00028,7.00864]
[1780535368119,81.49,63123.65,105.5,-0.46119,0.00028,7.00864]
[1780535368119,81.49,63123.65,105.5,-0.46119,0.00028,7.00864]
[1780535368595,81.49,63128.72,105.5,-0.45979,0.00028,7.00675]
[1780535368766,81.49,63128.72,105.5,-0.45979,0.00028,7.00675]
[1780535369120,81.49,63128.72,105.5,-0.45979,0.00028,7.00675]
[1780535369479,81.49,63139.93,105.5,-0.4567,0.00028,7.00227]
[1780535369924,81.49,63139.93,105.5,-0.4567,0.00028,7.00227]
[1780535370085,81.49,63146.17,105.5,-0.45498,0.00028,6.99959]
[1780535371181,81.49,63146.17,105.5,-0.45498,0.00028,6.99959]
[1780535371525,81.49,63146.17,105.5,-0.45498,0.00028,6.99959]
[1780535371619,81.48,63147.93,105.5,-0.45445,0.00028,6.9902]
[1780535371777,81.48,63147.93,105.5,-0.45445,0.00028,6.9902]
[1780535371860,81.48,63147.93,105.5,-0.45445,0.00028,6.9902]
[1780535371942,81.48,63147.93,105.5,-0.45445,0.00028,6.9902]
[1780535372063,81.48,63147.93,105.5,-0.45445,0.00028,6.9902]
[1780535372071,81.48,63147.93,105.5,-0.45445,0.00028,6.9902]
[1780535372086,81.48,63147.93,105.5,-0.45445,0.00028,6.9902]
[1780535372451,81.48,63147.93,105.5,-0.45445,0.00028,6.9902]
[1780535372480,81.48,63150.58,105.5,-0.45372,0.00028,6.98901]
[1780535372704,81.48,63150.58,105.5,-0.45372,0.00028,6.98901]
[1780535373068,81.48,63150.58,105.5,-0.45372,0.00028,6.98901]
[1780535373105,81.48,63156.66,105.5,-0.45204,0.00028,6.98618]
[1780535373704,81.48,63156.66,105.5,-0.45204,0.00028,6.98618]
[1780535374285,81.48,63156.66,105.5,-0.45204,0.00028,6.98618]
[1780535374632,81.48,63156.66,105.5,-0.45204,0.00028,6.98618]
[1780535374668,81.48,63160.58,105.5,-0.45096,0.00028,6.98429]
[1780535375135,81.48,63160.58,105.5,-0.45096,0.00028,6.98429]
[1780535375228,81.48,63157.77,105.5,-0.45173,0.00028,6.98565]
[1780535375996,81.48,63157.77,105.5,-0.45173,0.00028,6.98565]
[1780535376231,81.48,63157.77,105.5,-0.45173,0.00028,6.98565]
[1780535376984,81.48,63157.75,105.5,-0.45174,0.00028,6.98566]
[1780535377066,81.48,63157.75,105.5,-0.45174,0.00028,6.98566]
[1780535377069,81.48,63157.75,105.5,-0.45174,0.00028,6.98566]
[1780535377133,81.47,63159.16,105.5,-0.45135,0.00028,6.98498]
[1780535377739,81.47,63159.16,105.5,-0.45135,0.00028,6.98498]
[1780535377755,81.47,63159.16,105.5,-0.45135,0.00028,6.98498]
[1780535378200,81.47,63159.16,105.5,-0.45135,0.00028,6.98498]
[1780535378603,81.48,63156.06,105.5,-0.4522,0.00028,6.98646]
[1780535378658,81.48,63156.06,105.5,-0.4522,0.00028,6.98646]
[1780535379150,81.48,63156.06,105.5,-0.4522,0.00028,6.98646]
[1780535379550,81.48,63157.99,105.5,-0.45167,0.00028,6.98554]
[1780535379928,81.48,63157.99,105.5,-0.45167,0.00028,6.98554]
[1780535380084,81.48,63157.99,105.5,-0.45167,0.00028,6.98554]
[1780535380579,81.48,63157.99,105.5,-0.45167,0.00028,6.98554]
[1780535380674,81.48,63158.25,105.5,-0.4516,0.00028,6.98542]
[1780535382206,81.48,63159.21,105.5,-0.45133,0.00028,6.98495]
[1780535382316,81.48,63159.21,105.5,-0.45133,0.00028,6.98495]
[1780535382460,81.48,63159.21,105.5,-0.45133,0.00028,6.98495]
[1780535382524,81.48,63178.61,105.5,-0.44599,0.00027,6.97494]
[1780535382666,81.48,63178.61,105.5,-0.44599,0.00027,6.97494]
[1780535382829,81.48,63178.61,105.5,-0.44599,0.00027,6.97494]
[1780535382868,81.48,63178.61,105.5,-0.44599,0.00027,6.97494]
[1780535382963,81.48,63178.61,105.5,-0.44599,0.00027,6.97494]
[1780535383001,81.48,63178.61,105.5,-0.44599,0.00027,6.97494]
[1780535383469,81.48,63178.61,105.5,-0.44599,0.00027,6.97494]
[1780535383473,81.48,63178.61,105.5,-0.44599,0.00027,6.97494]
[1780535383499,81.48,63178.61,105.5,-0.44599,0.00027,6.97494]
[1780535383545,81.48,63190.68,105.5,-0.44268,0.00027,6.96808]
[1780535383940,81.48,63190.68,105.5,-0.44268,0.00027,6.96808]
[1780535383975,81.48,63190.68,105.5,-0.44268,0.00027,6.96808]
[1780535384062,81.48,63190.68,105.5,-0.44268,0.00027,6.96808]
[1780535384142,81.48,63190.68,105.5,-0.44268,0.00027,6.96808]
[1780535384391,81.48,63190.68,105.5,-0.44268,0.00027,6.96808]
[1780535384630,81.48,63190.68,105.5,-0.44268,0.00027,6.96808]
[1780535384641,81.47,63197.33,105.5,-0.44085,0.00027,6.96409]
[1780535384689,81.47,63197.33,105.5,-0.44085,0.00027,6.96409]
[1780535384905,81.47,63197.33,105.5,-0.44085,0.00027,6.96409]
[1780535385439,81.47,63197.33,105.5,-0.44085,0.00027,6.96409]
[1780535385574,81.47,63201.39,105.5,-0.43974,0.00027,6.96158]
[1780535386069,81.47,63201.39,105.5,-0.43974,0.00027,6.96158]
[1780535386075,81.47,63201.39,105.5,-0.43974,0.00027,6.96158]
[1780535386482,81.47,63201.39,105.5,-0.43974,0.00027,6.96158]
[1780535386514,81.47,63201.39,105.5,-0.43974,0.00027,6.96158]
[1780535386626,81.47,63201.0,105.5,-0.43984,0.00027,6.96182]
[1780535387624,81.47,63201.0,105.5,-0.43984,0.00027,6.96182]
[1780535387634,81.47,63194.31,105.5,-0.44168,0.00027,6.96591]
[1780535387815,81.47,63194.31,105.5,-0.44168,0.00027,6.96591]
[1780535388101,81.47,63194.31,105.5,-0.44168,0.00027,6.96591]
[1780535388577,81.47,63194.31,105.5,-0.44168,0.00027,6.96591]
[1780535388519,81.47,63187.28,105.5,-0.44361,0.00027,6.97005]
[1780535389418,81.47,63187.28,105.5,-0.44361,0.00027,6.97005]
[1780535390428,81.47,63186.34,105.5,-0.44386,0.00027,6.97059]
[1780535390512,81.47,63188.59,105.5,-0.44325,0.00027,6.96929]
[1780535391509,81.47,63191.38,105.5,-0.44248,0.00027,6.96765]
[1780535391679,81.47,63191.38,105.5,-0.44248,0.00027,6.96765]
[1780535393462,81.47,63192.58,105.5,-0.44215,0.00027,6.96694]
[1780535393477,81.47,63192.58,105.5,-0.44215,0.00027,6.96694]
[1780535393494,81.46,63188.15,105.5,-0.44337,0.00027,6.96954]
[1780535393804,81.46,63188.15,105.5,-0.44337,0.00027,6.96954]
[1780535394256,81.46,63183.75,105.5,-0.44458,0.00027,6.97206]
[1780535395340,81.46,63183.75,105.5,-0.44458,0.00027,6.97206]
[1780535395595,81.46,63183.75,105.5,-0.44458,0.00027,6.97206]
[1780535395634,81.46,63186.33,105.5,-0.44387,0.00027,6.97059]
[1780535395762,81.46,63186.33,105.5,-0.44387,0.00027,6.97059]
[1780535395863,81.46,63186.33,105.5,-0.44387,0.00027,6.97059]
[1780535395898,81.46,63186.33,105.5,-0.44387,0.00027,6.97059]
[1780535395972,81.46,63186.33,105.5,-0.44387,0.00027,6.97059]
[1780535396090,81.46,63186.33,105.5,-0.44387,0.00027,6.97059]
[1780535396206,81.46,63186.33,105.5,-0.44387,0.00027,6.97059]
[1780535396335,81.46,63186.33,105.5,-0.44387,0.00027,6.97059]
[1780535396346,81.46,63186.33,105.5,-0.44387,0.00027,6.97059]
[1780535396603,81.46,63203.49,105.5,-0.43916,0.00027,6.96025]
[1780535396741,81.46,63203.49,105.5,-0.43916,0.00027,6.96025]
[1780535397287,81.46,63203.49,105.5,-0.43916,0.00027,6.96025]
[1780535397334,81.46,63203.49,105.5,-0.43916,0.00027,6.96025]
[1780535397379,81.46,63203.49,105.5,-0.43916,0.00027,6.96025]
[1780535397450,81.46,63203.49,105.5,-0.43916,0.00027,6.96025]
[1780535397489,81.46,63203.49,105.5,-0.43916,0.00027,6.96025]
[1780535397569,81.46,63203.49,105.5,-0.43916,0.00027,6.96025]
[1780535397673,81.46,63219.85,105.5,-0.43467,0.00027,6.94948]
[1780535398573,81.46,63219.85,105.5,-0.43467,0.00027,6.94948]
[1780535398641,81.46,63219.85,105.5,-0.43467,0.00027,6.94948]
[1780535398530,81.46,63220.91,105.5,-0.43438,0.00027,6.94876]
[1780535399091,81.46,63220.91,105.5,-0.43438,0.00027,6.94876]
[1780535399269,81.46,63220.91,105.5,-0.43438,0.00027,6.94876]
[1780535399281,81.46,63220.91,105.5,-0.43438,0.00027,6.94876]
[1780535399578,81.46,63220.91,105.5,-0.43438,0.00027,6.94876]
[1780535399317,81.46,63228.75,105.5,-0.43224,0.00027,6.94325]
[1780535400125,81.46,63228.75,105.5,-0.43224,0.00027,6.94325]
[1780535400285,81.46,63228.75,105.5,-0.43224,0.00027,6.94325]
[1780535400356,81.46,63228.75,105.5,-0.43224,0.00027,6.94325]
[1780535400532,81.46,63228.75,105.5,-0.43224,0.00027,6.94325]
[1780535400544,81.46,63228.75,105.5,-0.43224,0.00027,6.94325]
[1780535400589,81.46,63228.75,105.5,-0.43224,0.00027,6.94325]
[1780535400702,81.46,63228.75,105.5,-0.43224,0.00027,6.94325]
[1780535400632,81.45,63242.6,105.5,-0.42845,0.00027,6.93303]
[1780535401321,81.45,63242.6,105.5,-0.42845,0.00027,6.93303]
[1780535401321,81.45,63242.6,105.5,-0.42845,0.00027,6.93303]
[1780535401595,81.45,63242.6,105.5,-0.42845,0.00027,6.93303]
[1780535401690,81.45,63242.6,105.5,-0.42845,0.00027,6.93303]
[1780535401647,81.45,63253.38,105.5,-0.42551,0.00027,6.92466]
[1780535402040,81.45,63253.38,105.5,-0.42551,0.00027,6.92466]
[1780535402268,81.45,63253.38,105.5,-0.42551,0.00027,6.92466]
[1780535402288,81.45,63253.38,105.5,-0.42551,0.00027,6.92466]
[1780535402530,81.45,63253.38,105.5,-0.42551,0.00027,6.92466]
[1780535402546,81.45,63253.38,105.5,-0.42551,0.00027,6.92466]
[1780535402570,81.45,63267.73,105.5,-0.42161,0.00027,6.91293]
[1780535403102,81.45,63267.73,105.5,-0.42161,0.00027,6.91293]
[1780535403125,81.45,63267.73,105.5,-0.42161,0.00027,6.91293]
[1780535403513,81.45,63267.73,105.5,-0.42161,0.00027,6.91293]
[1780535403540,81.45,63275.57,105.5,-0.41948,0.00027,6.90624]
[1780535403894,81.45,63275.57,105.5,-0.41948,0.00027,6.90624]
[1780535404660,81.45,63275.57,105.5,-0.41948,0.00027,6.90624]
[1780535404703,81.45,63275.57,105.5,-0.41948,0.00027,6.90624]
[1780535404727,81.46,63276.76,105.5,-0.41916,0.00027,6.90522]
[1780535404974,81.46,63276.76,105.5,-0.41916,0.00027,6.90522]
[1780535405366,81.46,63276.76,105.5,-0.41916,0.00027,6.90522]
[1780535405509,81.46,63276.76,105.5,-0.41916,0.00027,6.90522]
[1780535405570,81.46,63276.76,105.5,-0.41916,0.00027,6.90522]
[1780535405593,81.46,63276.76,105.5,-0.41916,0.00027,6.90522]
[1780535405736,81.45,63258.56,105.5,-0.4241,0.00027,6.9205]
[1780535406087,81.45,63258.56,105.5,-0.4241,0.00027,6.9205]
[1780535406298,81.45,63258.56,105.5,-0.4241,0.00027,6.9205]
[1780535406459,81.45,63258.56,105.5,-0.4241,0.00027,6.9205]
[1780535406643,81.45,63258.56,105.5,-0.4241,0.00027,6.9205]
[1780535406674,81.45,63258.56,105.5,-0.4241,0.00027,6.9205]
[1780535406682,81.45,63258.56,105.5,-0.4241,0.00027,6.9205]
[1780535406693,81.45,63258.56,105.5,-0.4241,0.00027,6.9205]
[1780535406734,81.45,63258.56,105.5,-0.4241,0.00027,6.9205]
[1780535406765,81.45,63254.36,105.5,-0.42524,0.00027,6.92387]
[1780535407021,81.45,63254.36,105.5,-0.42524,0.00027,6.92387]
[1780535407030,81.45,63254.36,105.5,-0.42524,0.00027,6.92387]
[1780535407087,81.45,63254.36,105.5,-0.42524,0.00027,6.92387]
[1780535407114,81.45,63254.36,105.5,-0.42524,0.00027,6.92387]
[1780535407342,81.45,63254.36,105.5,-0.42524,0.00027,6.92387]
[1780535407393,81.45,63254.36,105.5,-0.42524,0.00027,6.92387]
[1780535407568,81.45,63254.36,105.5,-0.42524,0.00027,6.92387]
[1780535407645,81.45,63254.36,105.5,-0.42524,0.00027,6.92387]
[1780535407726,81.45,63270.3,105.5,-0.42091,0.00027,6.91075]
[1780535407824,81.45,63270.3,105.5,-0.42091,0.00027,6.91075]
[1780535407829,81.45,63270.3,105.5,-0.42091,0.00027,6.91075]
[1780535407835,81.45,63270.3,105.5,-0.42091,0.00027,6.91075]
[1780535408300,81.45,63270.3,105.5,-0.42091,0.00027,6.91075]
[1780535408556,81.44,63270.7,105.5,-0.42079,0.00027,6.91039]
[1780535409153,81.44,63270.7,105.5,-0.42079,0.00027,6.91039]
[1780535409623,81.44,63268.1,105.5,-0.4215,0.00027,6.91258]
[1780535409867,81.44,63268.1,105.5,-0.4215,0.00027,6.91258]
[1780535409915,81.44,63268.1,105.5,-0.4215,0.00027,6.91258]
[1780535409937,81.44,63268.1,105.5,-0.4215,0.00027,6.91258]
[1780535410034,81.44,63268.1,105.5,-0.4215,0.00027,6.91258]
[1780535410716,81.44,63268.1,105.5,-0.4215,0.00027,6.91258]
[1780535410724,81.44,63268.1,105.5,-0.4215,0.00027,6.91258]
[1780535410466,81.44,63255.64,105.5,-0.42489,0.00027,6.92283]
[1780535410934,81.44,63255.64,105.5,-0.42489,0.00027,6.92283]
[1780535411088,81.44,63255.64,105.5,-0.42489,0.00027,6.92283]
[1780535411170,81.44,63255.64,105.5,-0.42489,0.00027,6.92283]
[1780535411321,81.44,63255.64,105.5,-0.42489,0.00027,6.92283]
[1780535411475,81.44,63252.12,105.5,-0.42584,0.00027,6.92562]
[1780535412037,81.44,63252.12,105.5,-0.42584,0.00027,6.92562]
[1780535412407,81.44,63252.12,105.5,-0.42584,0.00027,6.92562]
[1780535412480,81.43,63254.91,105.5,-0.42508,0.00027,6.92339]
[1780535412896,81.43,63254.91,105.5,-0.42508,0.00027,6.92339]
[1780535412919,81.43,63254.91,105.5,-0.42508,0.00027,6.92339]
[1780535412944,81.43,63254.91,105.5,-0.42508,0.00027,6.92339]
[1780535413006,81.43,63254.91,105.5,-0.42508,0.00027,6.92339]
[1780535413011,81.43,63254.91,105.5,-0.42508,0.00027,6.92339]
[1780535413221,81.43,63254.91,105.5,-0.42508,0.00027,6.92339]
[1780535413271,81.43,63254.91,105.5,-0.42508,0.00027,6.92339]
[1780535413324,81.43,63254.91,105.5,-0.42508,0.00027,6.92339]
[1780535413333,81.43,63254.91,105.5,-0.42508,0.00027,6.92339]
[1780535413409,81.43,63254.91,105.5,-0.42508,0.00027,6.92339]
[1780535413452,81.43,63254.91,105.5,-0.42508,0.00027,6.92339]
[1780535413467,81.43,63254.91,105.5,-0.42508,0.00027,6.92339]
[1780535413553,81.43,63254.91,105.5,-0.42508,0.00027,6.92339]
[1780535413585,81.43,63240.83,105.5,-0.42892,0.00027,6.93433]
[1780535413789,81.43,63240.83,105.5,-0.42892,0.00027,6.93433]
[1780535413792,81.43,63240.83,105.5,-0.42892,0.00027,6.93433]
[1780535414225,81.43,63240.83,105.5,-0.42892,0.00027,6.93433]
[1780535414429,81.43,63240.83,105.5,-0.42892,0.00027,6.93433]
[1780535414432,81.43,63240.83,105.5,-0.42892,0.00027,6.93433]
[1780535414434,81.43,63240.83,105.5,-0.42892,0.00027,6.93433]
[1780535414520,81.43,63232.23,105.5,-0.43127,0.00027,6.94069]
[1780535415447,81.43,63232.23,105.5,-0.43127,0.00027,6.94069]
[1780535415830,81.43,63233.7,105.5,-0.43087,0.00027,6.93962]
[1780535416488,81.43,63233.7,105.5,-0.43087,0.00027,6.93962]
[1780535416513,81.43,63228.47,105.5,-0.43229,0.00027,6.94339]
[1780535416986,81.43,63228.47,105.5,-0.43229,0.00027,6.94339]
[1780535416987,81.43,63228.47,105.5,-0.43229,0.00027,6.94339]
[1780535417054,81.43,63228.47,105.5,-0.43229,0.00027,6.94339]
[1780535417358,81.43,63228.47,105.5,-0.43229,0.00027,6.94339]
[1780535417730,81.42,63231.49,105.5,-0.43146,0.00027,6.9412]
[1780535418278,81.42,63231.49,105.5,-0.43146,0.00027,6.9412]
[1780535418668,81.42,63231.49,105.5,-0.43146,0.00027,6.9412]
[1780535419178,81.42,63230.36,105.5,-0.43177,0.00027,6.94202]
[1780535419537,81.42,63230.36,105.5,-0.43177,0.00027,6.94202]
[1780535420762,81.42,63228.9,105.5,-0.43217,0.00027,6.94307]
[1780535420544,81.42,63231.21,105.5,-0.43154,0.00027,6.94141]
[1780535421736,81.42,63231.21,105.5,-0.43154,0.00027,6.94141]
[1780535421551,81.43,63236.54,105.5,-0.43008,0.00027,6.93751]
[1780535422322,81.43,63236.54,105.5,-0.43008,0.00027,6.93751]
[1780535422744,81.43,63236.54,105.5,-0.43008,0.00027,6.93751]
[1780535422664,81.43,63233.68,105.5,-0.43087,0.00027,6.93962]
[1780535423375,81.43,63233.68,105.5,-0.43087,0.00027,6.93962]
[1780535423438,81.43,63233.68,105.5,-0.43087,0.00027,6.93962]
[1780535423565,81.43,63227.72,105.5,-0.4325,0.00027,6.94392]
[1780535423890,81.43,63227.72,105.5,-0.4325,0.00027,6.94392]
[1780535423910,81.43,63227.72,105.5,-0.4325,0.00027,6.94392]
[1780535423994,81.43,63227.72,105.5,-0.4325,0.00027,6.94392]
[1780535424115,81.43,63227.72,105.5,-0.4325,0.00027,6.94392]
[1780535424152,81.43,63227.72,105.5,-0.4325,0.00027,6.94392]
[1780535424176,81.43,63227.72,105.5,-0.4325,0.00027,6.94392]
[1780535424341,81.43,63227.72,105.5,-0.4325,0.00027,6.94392]
[1780535424539,81.43,63227.72,105.5,-0.4325,0.00027,6.94392]
[1780535424722,81.43,63227.72,105.5,-0.4325,0.00027,6.94392]
[1780535424573,81.42,63211.22,105.5,-0.43701,0.00027,6.9552]
[1780535425339,81.42,63211.22,105.5,-0.43701,0.00027,6.9552]
[1780535425472,81.42,63211.22,105.5,-0.43701,0.00027,6.9552]
[1780535425571,81.42,63211.22,105.5,-0.43701,0.00027,6.9552]
[1780535425581,81.42,63196.93,105.5,-0.44093,0.00027,6.96425]
[1780535425817,81.42,63196.93,105.5,-0.44093,0.00027,6.96425]
[1780535425826,81.42,63196.93,105.5,-0.44093,0.00027,6.96425]
[1780535425873,81.42,63196.93,105.5,-0.44093,0.00027,6.96425]
[1780535425912,81.42,63196.93,105.5,-0.44093,0.00027,6.96425]
[1780535426786,81.42,63194.49,105.5,-0.4416,0.00027,6.96572]
[1780535426962,81.42,63194.49,105.5,-0.4416,0.00027,6.96572]
[1780535427595,81.42,63192.66,105.5,-0.4421,0.00027,6.96682]
[1780535427835,81.42,63192.66,105.5,-0.4421,0.00027,6.96682]
[1780535427852,81.42,63192.66,105.5,-0.4421,0.00027,6.96682]
[1780535428602,81.42,63197.71,105.5,-0.44071,0.00027,6.96376]
[1780535428976,81.42,63197.71,105.5,-0.44071,0.00027,6.96376]
[1780535429393,81.42,63197.71,105.5,-0.44071,0.00027,6.96376]
[1780535429427,81.42,63197.71,105.5,-0.44071,0.00027,6.96376]
[1780535429453,81.42,63197.71,105.5,-0.44071,0.00027,6.96376]
[1780535429580,81.42,63197.71,105.5,-0.44071,0.00027,6.96376]
[1780535429609,81.41,63204.35,105.5,-0.43889,0.00027,6.95962]
[1780535430142,81.41,63204.35,105.5,-0.43889,0.00027,6.95962]
[1780535430202,81.41,63204.35,105.5,-0.43889,0.00027,6.95962]
[1780535430217,81.41,63204.35,105.5,-0.43889,0.00027,6.95962]
[1780535430622,81.41,63204.35,105.5,-0.43889,0.00027,6.95962]
[1780535430641,81.41,63204.35,105.5,-0.43889,0.00027,6.95962]
[1780535430667,81.41,63198.98,105.5,-0.44036,0.00027,6.96298]
[1780535430811,81.41,63198.98,105.5,-0.44036,0.00027,6.96298]
[1780535431354,81.41,63198.98,105.5,-0.44036,0.00027,6.96298]
[1780535431883,81.41,63198.47,105.5,-0.44044,0.00027,6.95463]
[1780535432750,81.41,63192.09,105.5,-0.44219,0.00028,6.95849]
[1780535432876,81.41,63192.09,105.5,-0.44219,0.00028,6.95849]
[1780535432905,81.41,63192.09,105.5,-0.44219,0.00028,6.95849]
[1780535432907,81.41,63192.09,105.5,-0.44219,0.00028,6.95849]
[1780535434274,81.41,63190.72,105.5,-0.44257,0.00028,6.9593]
[1780535434315,81.41,63190.72,105.5,-0.44257,0.00028,6.9593]
[1780535434431,81.41,63190.72,105.5,-0.44257,0.00028,6.9593]
[1780535434589,81.41,63190.72,105.5,-0.44257,0.00028,6.9593]
[1780535434696,81.41,63190.72,105.5,-0.44257,0.00028,6.9593]
[1780535434717,81.41,63190.72,105.5,-0.44257,0.00028,6.9593]
[1780535434720,81.41,63186.4,105.5,-0.44376,0.00028,6.96182]
[1780535435277,81.41,63186.4,105.5,-0.44376,0.00028,6.96182]
[1780535435391,81.41,63186.4,105.5,-0.44376,0.00028,6.96182]
[1780535435484,81.41,63186.4,105.5,-0.44376,0.00028,6.96182]
[1780535435653,81.41,63186.4,105.5,-0.44376,0.00028,6.96182]
[1780535435655,81.41,63179.26,105.5,-0.44572,0.00028,6.96585]
[1780535435842,81.41,63179.26,105.5,-0.44572,0.00028,6.96585]
[1780535436017,81.41,63179.26,105.5,-0.44572,0.00028,6.96585]
[1780535436154,81.41,63179.26,105.5,-0.44572,0.00028,6.96585]
[1780535436269,81.41,63179.26,105.5,-0.44572,0.00028,6.96585]
[1780535436576,81.41,63179.26,105.5,-0.44572,0.00028,6.96585]
[1780535436662,81.41,63174.82,105.5,-0.44695,0.00028,6.96827]
[1780535437630,81.41,63174.82,105.5,-0.44695,0.00028,6.96827]
[1780535437639,81.41,63174.82,105.5,-0.44695,0.00028,6.96827]
[1780535437975,81.41,63173.49,105.5,-0.44731,0.00028,6.96898]
[1780535438041,81.41,63173.49,105.5,-0.44731,0.00028,6.96898]
[1780535438350,81.41,63173.49,105.5,-0.44731,0.00028,6.96898]
[1780535438363,81.41,63173.49,105.5,-0.44731,0.00028,6.96898]
[1780535438684,81.4,63169.36,105.5,-0.44845,0.00028,6.97115]
[1780535439123,81.4,63169.36,105.5,-0.44845,0.00028,6.97115]
[1780535439179,81.4,63169.36,105.5,-0.44845,0.00028,6.97115]
[1780535439248,81.4,63169.36,105.5,-0.44845,0.00028,6.97115]
[1780535439291,81.4,63169.36,105.5,-0.44845,0.00028,6.97115]
[1780535439292,81.4,63169.36,105.5,-0.44845,0.00028,6.97115]
[1780535439398,81.4,63169.36,105.5,-0.44845,0.00028,6.97115]
[1780535439543,81.4,63169.36,105.5,-0.44845,0.00028,6.97115]
[1780535439690,81.4,63164.32,105.5,-0.44984,0.00028,6.97372]
[1780535440227,81.4,63164.32,105.5,-0.44984,0.00028,6.97372]
[1780535440242,81.4,63164.32,105.5,-0.44984,0.00028,6.97372]
[1780535440336,81.4,63164.32,105.5,-0.44984,0.00028,6.97372]
[1780535440365,81.4,63164.32,105.5,-0.44984,0.00028,6.97372]
[1780535440379,81.4,63164.32,105.5,-0.44984,0.00028,6.97372]
[1780535440527,81.4,63164.32,105.5,-0.44984,0.00028,6.97372]
[1780535440699,81.4,63164.26,105.5,-0.44985,0.00028,6.97375]
[1780535440948,81.4,63164.26,105.5,-0.44985,0.00028,6.97375]
[1780535440956,81.4,63164.26,105.5,-0.44985,0.00028,6.97375]
[1780535440970,81.4,63164.26,105.5,-0.44985,0.00028,6.97375]
[1780535441278,81.4,63164.26,105.5,-0.44985,0.00028,6.97375]
[1780535441308,81.4,63164.26,105.5,-0.44985,0.00028,6.97375]
[1780535441347,81.4,63164.26,105.5,-0.44985,0.00028,6.97375]
[1780535441359,81.4,63164.26,105.5,-0.44985,0.00028,6.97375]
[1780535441484,81.4,63164.26,105.5,-0.44985,0.00028,6.97375]
[1780535441609,81.4,63164.26,105.5,-0.44985,0.00028,6.97375]
[1780535441620,81.4,63164.26,105.5,-0.44985,0.00028,6.97375]
[1780535441707,81.4,63185.96,105.5,-0.44387,0.00028,6.96206]
[1780535441976,81.4,63185.96,105.5,-0.44387,0.00028,6.96206]
[1780535442009,81.4,63185.96,105.5,-0.44387,0.00028,6.96206]
[1780535442181,81.4,63185.96,105.5,-0.44387,0.00028,6.96206]
[1780535442253,81.4,63185.96,105.5,-0.44387,0.00028,6.96206]
[1780535442407,81.4,63185.96,105.5,-0.44387,0.00028,6.96206]
[1780535442472,81.4,63185.96,105.5,-0.44387,0.00028,6.96206]
[1780535442608,81.4,63185.96,105.5,-0.44387,0.00028,6.96206]
[1780535442693,81.4,63185.96,105.5,-0.44387,0.00028,6.96206]
[1780535442727,81.4,63207.42,105.5,-0.43797,0.00027,6.94896]
[1780535443075,81.4,63207.42,105.5,-0.43797,0.00027,6.94896]
[1780535443735,81.4,63208.21,105.5,-0.43776,0.00027,6.94845]
[1780535443821,81.4,63208.21,105.5,-0.43776,0.00027,6.94845]
[1780535443851,81.4,63208.21,105.5,-0.43776,0.00027,6.94845]
[1780535443960,81.4,63208.21,105.5,-0.43776,0.00027,6.94845]
[1780535444020,81.4,63208.21,105.5,-0.43776,0.00027,6.94845]
[1780535444742,81.4,63203.01,105.5,-0.43918,0.00027,6.95178]
[1780535445010,81.4,63203.01,105.5,-0.43918,0.00027,6.95178]
[1780535445028,81.4,63203.01,105.5,-0.43918,0.00027,6.95178]
[1780535445202,81.4,63203.01,105.5,-0.43918,0.00027,6.95178]
[1780535445282,81.4,63203.01,105.5,-0.43918,0.00027,6.95178]
[1780535445320,81.4,63203.01,105.5,-0.43918,0.00027,6.95178]
[1780535445408,81.4,63203.01,105.5,-0.43918,0.00027,6.95178]
[1780535445504,81.4,63203.01,105.5,-0.43918,0.00027,6.95178]
[1780535445749,81.4,63197.25,105.5,-0.44077,0.00027,6.95536]
[1780535445861,81.4,63197.25,105.5,-0.44077,0.00027,6.95536]
[1780535446011,81.4,63197.25,105.5,-0.44077,0.00027,6.95536]
[1780535446048,81.4,63197.25,105.5,-0.44077,0.00027,6.95536]
[1780535446114,81.4,63197.25,105.5,-0.44077,0.00027,6.95536]
[1780535446233,81.4,63197.25,105.5,-0.44077,0.00027,6.95536]
[1780535446299,81.4,63197.25,105.5,-0.44077,0.00027,6.95536]
[1780535446309,81.4,63197.25,105.5,-0.44077,0.00027,6.95536]
[1780535446756,81.39,63211.88,105.5,-0.43675,0.00027,6.94604]
[1780535446936,81.39,63211.88,105.5,-0.43675,0.00027,6.94604]
[1780535447639,81.39,63211.88,105.5,-0.43675,0.00027,6.94604]
[1780535447642,81.39,63211.88,105.5,-0.43675,0.00027,6.94604]
[1780535447814,81.39,63211.88,105.5,-0.43675,0.00027,6.94604]
[1780535447769,81.39,63226.2,105.5,-0.43281,0.00027,6.93623]
[1780535447946,81.39,63226.2,105.5,-0.43281,0.00027,6.93623]
[1780535448175,81.39,63226.2,105.5,-0.43281,0.00027,6.93623]
[1780535448212,81.39,63226.2,105.5,-0.43281,0.00027,6.93623]
[1780535448515,81.39,63226.2,105.5,-0.43281,0.00027,6.93623]
[1780535448737,81.39,63226.2,105.5,-0.43281,0.00027,6.93623]
[1780535448770,81.38,63222.23,105.5,-0.4339,0.00027,6.939]
[1780535448856,81.38,63222.23,105.5,-0.4339,0.00027,6.939]
[1780535448878,81.38,63222.23,105.5,-0.4339,0.00027,6.939]
[1780535448886,81.38,63222.23,105.5,-0.4339,0.00027,6.939]
[1780535448906,81.38,63222.23,105.5,-0.4339,0.00027,6.939]
[1780535448998,81.38,63222.23,105.5,-0.4339,0.00027,6.939]
[1780535449001,81.38,63222.23,105.5,-0.4339,0.00027,6.939]
[1780535449777,81.38,63202.93,105.5,-0.4392,0.00027,6.9518]
[1780535450081,81.38,63202.93,105.5,-0.4392,0.00027,6.9518]
[1780535450784,81.38,63200.36,105.5,-0.4399,0.00027,6.95341]
[1780535450941,81.38,63200.36,105.5,-0.4399,0.00027,6.95341]
[1780535450953,81.38,63200.36,105.5,-0.4399,0.00027,6.95341]
[1780535451791,81.38,63197.12,105.5,-0.44079,0.00028,6.95541]
[1780535451884,81.38,63197.12,105.5,-0.44079,0.00028,6.95541]
[1780535451890,81.38,63197.12,105.5,-0.44079,0.00028,6.95541]
[1780535451954,81.38,63197.12,105.5,-0.44079,0.00028,6.95541]
[1780535451960,81.38,63197.12,105.5,-0.44079,0.00028,6.95541]
[1780535451963,81.38,63197.12,105.5,-0.44079,0.00028,6.95541]
[1780535452549,81.38,63197.12,105.5,-0.44079,0.00028,6.95541]
[1780535452798,81.38,63183.22,105.5,-0.44462,0.00028,6.9636]
[1780535452934,81.38,63183.22,105.5,-0.44462,0.00028,6.9636]
[1780535453603,81.38,63183.22,105.5,-0.44462,0.00028,6.9636]
[1780535453823,81.38,63183.22,105.5,-0.44462,0.00028,6.9636]
[1780535453805,81.38,63185.14,105.5,-0.44409,0.00028,6.9625]
[1780535454001,81.38,63185.14,105.5,-0.44409,0.00028,6.9625]
[1780535454814,81.38,63181.84,105.5,-0.445,0.00028,6.96438]
[1780535455043,81.38,63181.84,105.5,-0.445,0.00028,6.96438]
[1780535455092,81.38,63181.84,105.5,-0.445,0.00028,6.96438]
[1780535455442,81.38,63181.84,105.5,-0.445,0.00028,6.96438]
[1780535455458,81.38,63181.84,105.5,-0.445,0.00028,6.96438]
[1780535455821,81.38,63193.23,105.5,-0.44186,0.00028,6.95777]
[1780535456302,81.38,63193.23,105.5,-0.44186,0.00028,6.95777]
[1780535456828,81.38,63196.71,105.5,-0.4409,0.00028,6.95566]
[1780535456996,81.38,63196.71,105.5,-0.4409,0.00028,6.95566]
[1780535457126,81.38,63196.71,105.5,-0.4409,0.00028,6.95566]
[1780535457625,81.38,63196.71,105.5,-0.4409,0.00028,6.95566]
[1780535458046,81.38,63196.71,105.5,-0.4409,0.00028,6.95566]
[1780535458056,81.38,63196.71,105.5,-0.4409,0.00028,6.95566]
[1780535458187,81.38,63196.71,105.5,-0.4409,0.00028,6.95566]
[1780535458448,81.38,63196.71,105.5,-0.4409,0.00028,6.95566]
[1780535458554,81.38,63203.76,105.5,-0.43896,0.00027,6.95127]
[1780535459007,81.38,63203.76,105.5,-0.43896,0.00027,6.95127]
[1780535459019,81.38,63203.76,105.5,-0.43896,0.00027,6.95127]
[1780535459602,81.37,63205.14,105.5,-0.43858,0.00027,6.95038]
[1780535460409,81.37,63205.14,105.5,-0.43858,0.00027,6.95038]
[1780535460439,81.37,63205.14,105.5,-0.43858,0.00027,6.95038]
[1780535460533,81.37,63205.14,105.5,-0.43858,0.00027,6.95038]
[1780535460626,81.37,63210.42,105.5,-0.43713,0.00027,6.94696]
[1780535461056,81.37,63210.42,105.5,-0.43713,0.00027,6.94696]
[1780535461379,81.37,63210.42,105.5,-0.43713,0.00027,6.94696]
[1780535461447,81.37,63210.42,105.5,-0.43713,0.00027,6.94696]
[1780535461528,81.37,63210.42,105.5,-0.43713,0.00027,6.94696]
[1780535461540,81.37,63210.42,105.5,-0.43713,0.00027,6.94696]
[1780535461859,81.37,63211.66,105.5,-0.43679,0.00027,6.94614]
[1780535462260,81.37,63211.66,105.5,-0.43679,0.00027,6.94614]
[1780535462405,81.37,63211.66,105.5,-0.43679,0.00027,6.94614]
[1780535462641,81.37,63211.66,105.5,-0.43679,0.00027,6.94614]
[1780535462735,81.36,63223.42,105.5,-0.43356,0.00027,6.93813]
[1780535463072,81.36,63223.42,105.5,-0.43356,0.00027,6.93813]
[1780535463406,81.36,63223.42,105.5,-0.43356,0.00027,6.93813]
[1780535463713,81.36,63219.08,105.5,-0.43475,0.00027,6.94114]
[1780535463948,81.36,63219.08,105.5,-0.43475,0.00027,6.94114]
[1780535464489,81.36,63219.08,105.5,-0.43475,0.00027,6.94114]
[1780535464681,81.36,63226.76,105.5,-0.43264,0.00027,6.93577]
[1780535465259,81.36,63226.76,105.5,-0.43264,0.00027,6.93577]
[1780535465344,81.36,63226.76,105.5,-0.43264,0.00027,6.93577]
[1780535465348,81.36,63226.76,105.5,-0.43264,0.00027,6.93577]
[1780535466621,81.35,63226.19,105.5,-0.43279,0.00027,6.93616]
[1780535466627,81.35,63226.19,105.5,-0.43279,0.00027,6.93616]
[1780535466689,81.34,63223.01,105.5,-0.43366,0.00027,6.93837]
[1780535467080,81.34,63223.01,105.5,-0.43366,0.00027,6.93837]
[1780535467417,81.34,63223.01,105.5,-0.43366,0.00027,6.93837]
[1780535467504,81.34,63223.01,105.5,-0.43366,0.00027,6.93837]
[1780535467583,81.34,63223.01,105.5,-0.43366,0.00027,6.93837]
[1780535467588,81.34,63223.01,105.5,-0.43366,0.00027,6.93837]
[1780535467610,81.34,63223.01,105.5,-0.43366,0.00027,6.93837]
[1780535467791,81.34,63223.01,105.5,-0.43366,0.00027,6.93837]
[1780535468079,81.34,63223.18,105.5,-0.4336,0.00027,6.93824]
[1780535468220,81.34,63223.18,105.5,-0.4336,0.00027,6.93824]
[1780535468226,81.34,63223.18,105.5,-0.4336,0.00027,6.93824]
[1780535468622,81.34,63223.18,105.5,-0.4336,0.00027,6.93824]
[1780535468685,81.33,63218.88,105.5,-0.43478,0.00027,6.94121]
[1780535469000,81.33,63218.88,105.5,-0.43478,0.00027,6.94121]
[1780535469004,81.33,63218.88,105.5,-0.43478,0.00027,6.94121]
[1780535469079,81.33,63218.88,105.5,-0.43478,0.00027,6.94121]
[1780535469383,81.33,63218.88,105.5,-0.43478,0.00027,6.94121]
[1780535469477,81.33,63218.88,105.5,-0.43478,0.00027,6.94121]
[1780535469541,81.33,63218.88,105.5,-0.43478,0.00027,6.94121]
[1780535469719,81.33,63218.88,105.5,-0.43478,0.00027,6.94121]
[1780535469729,81.33,63212.53,105.5,-0.43652,0.00027,6.94548]
[1780535470053,81.33,63212.53,105.5,-0.43652,0.00027,6.94548]
[1780535470056,81.33,63212.53,105.5,-0.43652,0.00027,6.94548]
[1780535470102,81.33,63212.53,105.5,-0.43652,0.00027,6.94548]
[1780535470124,81.33,63221.72,105.5,-0.434,0.00027,6.93924]
[1780535470859,81.33,63221.72,105.5,-0.434,0.00027,6.93924]
[1780535470875,81.33,63221.72,105.5,-0.434,0.00027,6.93924]
[1780535471498,81.33,63221.72,105.5,-0.434,0.00027,6.93924]
[1780535471611,81.33,63221.72,105.5,-0.434,0.00027,6.93924]
[1780535471649,81.33,63221.72,105.5,-0.434,0.00027,6.93924]
[1780535471673,81.33,63221.72,105.5,-0.434,0.00027,6.93924]
[1780535471722,81.33,63221.72,105.5,-0.434,0.00027,6.93924]
[1780535471823,81.32,63229.51,105.5,-0.43186,0.00027,6.93371]
[1780535471893,81.32,63229.51,105.5,-0.43186,0.00027,6.93371]
[1780535471911,81.32,63229.51,105.5,-0.43186,0.00027,6.93371]
[1780535472644,81.32,63229.51,105.5,-0.43186,0.00027,6.93371]
[1780535472735,81.32,63229.51,105.5,-0.43186,0.00027,6.93371]
[1780535472944,81.31,63230.94,105.5,-0.43146,0.00027,6.93266]
[1780535473825,81.31,63230.94,105.5,-0.43146,0.00027,6.93266]
[1780535473762,81.3,63219.72,105.5,-0.43453,0.00027,6.94058]
[1780535474137,81.3,63219.72,105.5,-0.43453,0.00027,6.94058]
[1780535474238,81.3,63221.4,105.5,-0.43407,0.00027,6.93942]
[1780535475836,81.3,63221.4,105.5,-0.43407,0.00027,6.93942]
[1780535475862,81.3,63221.4,105.5,-0.43407,0.00027,6.93942]
[1780535475881,81.29,63221.51,105.5,-0.43403,0.00027,6.93932]
[1780535476068,81.29,63221.51,105.5,-0.43403,0.00027,6.93932]
[1780535476094,81.29,63221.51,105.5,-0.43403,0.00027,6.93932]
[1780535476204,81.29,63221.51,105.5,-0.43403,0.00027,6.93932]
[1780535476216,81.29,63221.51,105.5,-0.43403,0.00027,6.93932]
[1780535476813,81.29,63211.48,105.5,-0.43678,0.00027,6.94611]
[1780535477483,81.29,63211.48,105.5,-0.43678,0.00027,6.94611]
[1780535477682,81.29,63211.48,105.5,-0.43678,0.00027,6.94611]
[1780535477804,81.29,63211.48,105.5,-0.43678,0.00027,6.94611]
[1780535477695,81.28,63205.93,105.5,-0.43831,0.00028,6.94972]
[1780535477989,81.28,63205.93,105.5,-0.43831,0.00028,6.94972]
[1780535478298,81.28,63209.54,105.5,-0.43731,0.00027,6.94737]
[1780535479180,81.28,63209.54,105.5,-0.43731,0.00027,6.94737]
[1780535479270,81.28,63209.54,105.5,-0.43731,0.00027,6.94737]
[1780535479292,81.28,63209.54,105.5,-0.43731,0.00027,6.94737]
[1780535479744,81.28,63216.94,105.5,-0.43528,0.00027,6.94243]
[1780535480361,81.28,63216.94,105.5,-0.43528,0.00027,6.94243]
[1780535480464,81.28,63210.36,105.5,-0.43709,0.00027,6.94683]
[1780535480962,81.28,63210.36,105.5,-0.43709,0.00027,6.94683]
[1780535481162,81.28,63210.36,105.5,-0.43709,0.00027,6.94683]
[1780535481170,81.28,63210.36,105.5,-0.43709,0.00027,6.94683]
[1780535481264,81.28,63200.39,105.5,-0.43983,0.00028,6.95322]
[1780535482799,81.28,63189.13,105.5,-0.44293,0.00028,6.96004]
[1780535483520,81.28,63189.13,105.5,-0.44293,0.00028,6.96004]
[1780535483560,81.28,63189.13,105.5,-0.44293,0.00028,6.96004]
[1780535483855,81.28,63189.13,105.5,-0.44293,0.00028,6.96004]
[1780535483867,81.28,63189.41,105.5,-0.44285,0.00028,6.95988]
[1780535484804,81.28,63198.73,105.5,-0.44028,0.00028,6.95425]
[1780535485610,81.28,63198.73,105.5,-0.44028,0.00028,6.95425]
[1780535485847,81.28,63198.73,105.5,-0.44028,0.00028,6.95425]
[1780535485623,81.27,63200.75,105.5,-0.43973,0.00028,6.95299]
[1780535486970,81.27,63200.9,105.5,-0.43968,0.00028,6.95289]
[1780535487414,81.27,63200.9,105.5,-0.43968,0.00028,6.95289]
[1780535487548,81.27,63200.9,105.5,-0.43968,0.00028,6.95289]
[1780535487598,81.27,63197.34,105.5,-0.44066,0.00028,6.9551]
[1780535487897,81.27,63197.34,105.5,-0.44066,0.00028,6.9551]
[1780535488678,81.27,63197.34,105.5,-0.44066,0.00028,6.9551]
[1780535488760,81.27,63199.76,105.5,-0.44,0.00028,6.9536]
[1780535489256,81.27,63199.76,105.5,-0.44,0.00028,6.9536]
[1780535489419,81.27,63199.76,105.5,-0.44,0.00028,6.9536]
[1780535489641,81.27,63199.76,105.5,-0.44,0.00028,6.9536]
[1780535489707,81.27,63202.8,105.5,-0.43916,0.00028,6.95169]
[1780535490095,81.27,63195.81,105.5,-0.44108,0.00028,6.95603]
[1780535491183,81.27,63195.81,105.5,-0.44108,0.00028,6.95603]
[1780535491601,81.27,63186.18,105.5,-0.44368,0.00028,6.95309]
[1780535492545,81.27,63186.18,105.5,-0.44368,0.00028,6.95309]
[1780535492702,81.27,63186.18,105.5,-0.44368,0.00028,6.95309]
[1780535492794,81.27,63190.93,105.5,-0.44237,0.00028,6.9503]
[1780535493228,81.27,63190.93,105.5,-0.44237,0.00028,6.9503]
[1780535493268,81.27,63190.93,105.5,-0.44237,0.00028,6.9503]
[1780535493329,81.27,63186.43,105.5,-0.44361,0.00028,6.95294]
[1780535494113,81.27,63186.43,105.5,-0.44361,0.00028,6.95294]
[1780535494126,81.27,63186.43,105.5,-0.44361,0.00028,6.95294]
[1780535494200,81.27,63186.43,105.5,-0.44361,0.00028,6.95294]
[1780535494309,81.27,63186.43,105.5,-0.44361,0.00028,6.95294]
[1780535494660,81.27,63186.43,105.5,-0.44361,0.00028,6.95294]
[1780535494695,81.27,63186.43,105.5,-0.44361,0.00028,6.95294]
[1780535494738,81.27,63186.43,105.5,-0.44361,0.00028,6.95294]
[1780535494823,81.27,63186.43,105.5,-0.44361,0.00028,6.95294]
[1780535494834,81.27,63186.43,105.5,-0.44361,0.00028,6.95294]
[1780535494828,81.27,63181.69,105.5,-0.44492,0.00028,6.95565]
[1780535495080,81.27,63181.69,105.5,-0.44492,0.00028,6.95565]
[1780535495749,81.26,63173.39,105.5,-0.44721,0.00028,6.96021]
[1780535495942,81.26,63173.39,105.5,-0.44721,0.00028,6.96021]
[1780535496122,81.26,63173.39,105.5,-0.44721,0.00028,6.96021]
[1780535496172,81.26,63173.39,105.5,-0.44721,0.00028,6.96021]
[1780535496275,81.26,63173.39,105.5,-0.44721,0.00028,6.96021]
[1780535496315,81.26,63173.39,105.5,-0.44721,0.00028,6.96021]
[1780535496395,81.26,63173.39,105.5,-0.44721,0.00028,6.96021]
[1780535496661,81.26,63171.06,105.5,-0.44785,0.00028,6.96144]
[1780535497142,81.26,63171.06,105.5,-0.44785,0.00028,6.96144]
[1780535497852,81.26,63171.06,105.5,-0.44785,0.00028,6.96144]
[1780535497152,81.26,63165.74,105.5,-0.44932,0.00028,6.9642]
[1780535498689,81.26,63165.74,105.5,-0.44932,0.00028,6.9642]
[1780535498753,81.26,63165.74,105.5,-0.44932,0.00028,6.9642]
[1780535498799,81.26,63165.74,105.5,-0.44932,0.00028,6.9642]
[1780535498930,81.25,63166.08,105.5,-0.44922,0.00028,6.96401]
[1780535499806,81.25,63166.08,105.5,-0.44922,0.00028,6.96401]
[1780535499832,81.25,63166.08,105.5,-0.44922,0.00028,6.96401]
[1780535499817,81.24,63169.57,105.5,-0.44825,0.00028,6.9622]
[1780535499971,81.24,63169.57,105.5,-0.44825,0.00028,6.9622]
[1780535500610,81.24,63169.57,105.5,-0.44825,0.00028,6.9622]
[1780535501800,81.23,63169.27,105.5,-0.44833,0.00028,6.96235]
[1780535501836,81.23,63166.33,105.5,-0.44915,0.00028,6.96387]
[1780535502217,81.23,63166.33,105.5,-0.44915,0.00028,6.96387]
[1780535502535,81.23,63166.33,105.5,-0.44915,0.00028,6.96387]
[1780535502628,81.22,63167.37,105.5,-0.44886,0.00028,6.96333]
[1780535503378,81.22,63167.37,105.4,-0.44886,0.00028,6.96333]
[1780535503409,81.22,63167.37,105.4,-0.44886,0.00028,6.96333]
[1780535503410,81.22,63167.37,105.4,-0.44886,0.00028,6.96333]
[1780535503425,81.22,63167.37,105.4,-0.44886,0.00028,6.96333]
[1780535503449,81.22,63167.37,105.4,-0.44886,0.00028,6.96333]
[1780535503508,81.22,63167.37,105.4,-0.44886,0.00028,6.96333]
[1780535503547,81.22,63167.37,105.4,-0.44886,0.00028,6.96333]
[1780535503627,81.22,63167.37,105.4,-0.44886,0.00028,6.96333]
[1780535503850,81.22,63167.37,105.4,-0.44886,0.00028,6.96333]
[1780535503796,81.22,63169.21,105.4,-0.44834,0.00028,6.96236]
[1780535503918,81.22,63169.21,105.4,-0.44834,0.00028,6.96236]
[1780535504065,81.22,63169.21,105.4,-0.44834,0.00028,6.96236]
[1780535504135,81.22,63169.21,105.4,-0.44834,0.00028,6.96236]
[1780535504395,81.22,63169.21,105.4,-0.44834,0.00028,6.96236]
[1780535504845,81.22,63166.56,105.4,-0.44908,0.00028,6.96374]
[1780535505393,81.22,63166.56,105.4,-0.44908,0.00028,6.96374]
[1780535505604,81.22,63166.56,105.4,-0.44908,0.00028,6.96374]
[1780535505667,81.22,63166.56,105.4,-0.44908,0.00028,6.96374]
[1780535505680,81.22,63166.56,105.4,-0.44908,0.00028,6.96374]
[1780535505752,81.22,63166.56,105.4,-0.44908,0.00028,6.96374]
[1780535505848,81.22,63166.56,105.4,-0.44908,0.00028,6.96374]
[1780535505935,81.22,63167.33,105.4,-0.44886,0.00028,6.96334]
[1780535506064,81.22,63167.33,105.4,-0.44886,0.00028,6.96334]
[1780535506088,81.22,63167.33,105.4,-0.44886,0.00028,6.96334]
[1780535506132,81.22,63167.33,105.4,-0.44886,0.00028,6.96334]
[1780535506181,81.22,63167.33,105.4,-0.44886,0.00028,6.96334]
[1780535506267,81.22,63167.33,105.4,-0.44886,0.00028,6.96334]
[1780535506620,81.22,63167.33,105.4,-0.44886,0.00028,6.96334]
[1780535506815,81.22,63167.33,105.4,-0.44886,0.00028,6.96334]
[1780535506850,81.22,63156.12,105.4,-0.45197,0.00028,6.96891]
[1780535506917,81.22,63156.12,105.4,-0.45197,0.00028,6.96891]
[1780535507217,81.22,63156.12,105.4,-0.45197,0.00028,6.96891]
[1780535507305,81.22,63156.12,105.4,-0.45197,0.00028,6.96891]
[1780535507339,81.22,63156.12,105.4,-0.45197,0.00028,6.96891]
[1780535507420,81.22,63156.12,105.4,-0.45197,0.00028,6.96891]
[1780535507724,81.22,63156.12,105.4,-0.45197,0.00028,6.96891]
[1780535507825,81.22,63137.85,105.4,-0.45704,0.00028,6.97708]
[1780535508012,81.22,63137.85,105.4,-0.45704,0.00028,6.97708]
[1780535508057,81.22,63137.85,105.4,-0.45704,0.00028,6.97708]
[1780535508097,81.22,63137.85,105.4,-0.45704,0.00028,6.97708]
[1780535508151,81.22,63137.85,105.4,-0.45704,0.00028,6.97708]
[1780535508280,81.22,63137.85,105.4,-0.45704,0.00028,6.97708]
[1780535508414,81.22,63137.85,105.4,-0.45704,0.00028,6.97708]
[1780535508673,81.22,63126.35,105.4,-0.46023,0.00028,6.98165]
[1780535508989,81.22,63126.35,105.4,-0.46023,0.00028,6.98165]
[1780535509079,81.22,63126.35,105.4,-0.46023,0.00028,6.98165]
[1780535509084,81.22,63126.35,105.4,-0.46023,0.00028,6.98165]
[1780535509438,81.22,63126.35,105.4,-0.46023,0.00028,6.98165]
[1780535509885,81.22,63126.35,105.4,-0.46023,0.00028,6.98165]
[1780535509875,81.22,63121.23,105.4,-0.46165,0.00028,6.98354]
[1780535510012,81.22,63121.23,105.4,-0.46165,0.00028,6.98354]
[1780535510273,81.22,63121.23,105.4,-0.46165,0.00028,6.98354]
[1780535510350,81.22,63121.23,105.4,-0.46165,0.00028,6.98354]
[1780535510675,81.22,63121.23,105.4,-0.46165,0.00028,6.98354]
[1780535510814,81.22,63121.23,105.4,-0.46165,0.00028,6.98354]
[1780535510871,81.22,63121.67,105.4,-0.46153,0.00028,6.98338]
[1780535511013,81.22,63121.67,105.4,-0.46153,0.00028,6.98338]
[1780535511685,81.22,63121.67,105.4,-0.46153,0.00028,6.98338]
[1780535511687,81.22,63121.67,105.4,-0.46153,0.00028,6.98338]
[1780535511699,81.22,63121.67,105.4,-0.46153,0.00028,6.98338]
[1780535511786,81.22,63124.94,105.4,-0.46062,0.00028,6.98218]
[1780535512130,81.22,63124.94,105.4,-0.46062,0.00028,6.98218]
[1780535512134,81.22,63124.94,105.4,-0.46062,0.00028,6.98218]
[1780535512449,81.22,63124.55,105.4,-0.46073,0.00028,6.98232]
[1780535513846,81.22,63124.55,105.4,-0.46073,0.00028,6.98232]
[1780535513879,81.22,63124.55,105.4,-0.46073,0.00028,6.98232]
[1780535514585,81.21,63123.51,105.4,-0.46102,0.00028,6.9827]
[1780535514644,81.21,63123.51,105.4,-0.46102,0.00028,6.9827]
[1780535514796,81.21,63123.51,105.4,-0.46102,0.00028,6.9827]
[1780535514882,81.21,63124.41,105.4,-0.46077,0.00028,6.98237]
[1780535515154,81.21,63124.41,105.4,-0.46077,0.00028,6.98237]
[1780535515269,81.21,63124.41,105.4,-0.46077,0.00028,6.98237]
[1780535515531,81.21,63124.41,105.4,-0.46077,0.00028,6.98237]
[1780535515866,81.21,63124.41,105.4,-0.46077,0.00028,6.98237]
[1780535515827,81.21,63133.81,105.4,-0.45815,0.00028,6.97873]
[1780535516177,81.21,63133.81,105.4,-0.45815,0.00028,6.97873]
[1780535516457,81.21,63142.35,105.4,-0.45578,0.00028,6.97517]
[1780535517442,81.21,63142.35,105.4,-0.45578,0.00028,6.97517]
[1780535517474,81.21,63142.35,105.4,-0.45578,0.00028,6.97517]
[1780535517486,81.21,63142.35,105.4,-0.45578,0.00028,6.97517]
[1780535517524,81.21,63142.35,105.4,-0.45578,0.00028,6.97517]
[1780535517576,81.21,63147.9,105.4,-0.45424,0.00028,6.97272]
[1780535518259,81.21,63147.9,105.4,-0.45424,0.00028,6.97272]
[1780535518454,81.21,63147.9,105.4,-0.45424,0.00028,6.97272]
[1780535518609,81.21,63147.9,105.4,-0.45424,0.00028,6.97272]
[1780535518651,81.21,63147.9,105.4,-0.45424,0.00028,6.97272]
[1780535518901,81.21,63147.9,105.4,-0.45424,0.00028,6.97272]
[1780535518710,81.21,63141.04,105.4,-0.45614,0.00028,6.97573]
[1780535519307,81.21,63141.04,105.4,-0.45614,0.00028,6.97573]
[1780535519391,81.21,63141.04,105.4,-0.45614,0.00028,6.97573]
[1780535520719,81.2,63140.4,105.4,-0.45632,0.00028,6.976]
[1780535520848,81.2,63140.4,105.4,-0.45632,0.00028,6.976]
[1780535520821,81.2,63146.41,105.4,-0.45465,0.00028,6.97338]
[1780535521034,81.2,63146.41,105.4,-0.45465,0.00028,6.97338]
[1780535521187,81.2,63146.41,105.4,-0.45465,0.00028,6.97338]
[1780535521227,81.2,63146.41,105.4,-0.45465,0.00028,6.97338]
[1780535521261,81.2,63146.41,105.4,-0.45465,0.00028,6.97338]
[1780535521412,81.2,63146.41,105.4,-0.45465,0.00028,6.97338]
[1780535521726,81.2,63146.41,105.4,-0.45465,0.00028,6.97338]
[1780535521741,81.2,63146.41,105.4,-0.45465,0.00028,6.97338]
[1780535521827,81.2,63142.18,105.4,-0.45583,0.00028,6.97523]
[1780535522217,81.2,63142.18,105.4,-0.45583,0.00028,6.97523]
[1780535522218,81.2,63142.18,105.4,-0.45583,0.00028,6.97523]
[1780535522265,81.2,63142.18,105.4,-0.45583,0.00028,6.97523]
[1780535522547,81.2,63142.18,105.4,-0.45583,0.00028,6.97523]
[1780535522558,81.2,63142.18,105.4,-0.45583,0.00028,6.97523]
[1780535522755,81.2,63142.18,105.4,-0.45583,0.00028,6.97523]
[1780535522857,81.2,63138.99,105.4,-0.45671,0.00028,6.97659]
[1780535523241,81.2,63138.99,105.4,-0.45671,0.00028,6.97659]
[1780535523384,81.2,63138.99,105.4,-0.45671,0.00028,6.97659]
[1780535523472,81.2,63138.99,105.4,-0.45671,0.00028,6.97659]
[1780535523608,81.2,63138.99,105.4,-0.45671,0.00028,6.97659]
[1780535523736,81.2,63130.6,105.4,-0.45904,0.00028,6.98]
[1780535524377,81.2,63130.6,105.4,-0.45904,0.00028,6.98]
[1780535524780,81.2,63130.6,105.4,-0.45904,0.00028,6.98]
[1780535524937,81.2,63130.6,105.4,-0.45904,0.00028,6.98]
[1780535524839,81.2,63118.74,105.4,-0.46234,0.00028,6.98441]
[1780535524971,81.2,63118.74,105.4,-0.46234,0.00028,6.98441]
[1780535524996,81.2,63118.74,105.4,-0.46234,0.00028,6.98441]
[1780535525042,81.2,63118.74,105.4,-0.46234,0.00028,6.98441]
[1780535525077,81.2,63118.74,105.4,-0.46234,0.00028,6.98441]
[1780535525113,81.2,63118.74,105.4,-0.46234,0.00028,6.98441]
[1780535525479,81.2,63118.74,105.4,-0.46234,0.00028,6.98441]
[1780535525483,81.2,63118.74,105.4,-0.46234,0.00028,6.98441]
[1780535525690,81.2,63118.74,105.4,-0.46234,0.00028,6.98441]
[1780535525774,81.2,63118.74,105.4,-0.46234,0.00028,6.98441]
[1780535525808,81.2,63118.74,105.4,-0.46234,0.00028,6.98441]
[1780535525835,81.21,63114.89,105.4,-0.46341,0.00028,6.98574]
[1780535525979,81.21,63114.89,105.4,-0.46341,0.00028,6.98574]
[1780535526320,81.21,63114.89,105.4,-0.46341,0.00028,6.98574]
[1780535526486,81.21,63114.89,105.4,-0.46341,0.00028,6.98574]
[1780535526644,81.21,63114.89,105.4,-0.46341,0.00028,6.98574]
[1780535526790,81.21,63114.89,105.4,-0.46341,0.00028,6.98574]
[1780535526848,81.21,63114.89,105.4,-0.46341,0.00028,6.98574]
[1780535526892,81.21,63107.18,105.4,-0.46556,0.00028,6.98825]
[1780535527266,81.21,63107.18,105.4,-0.46556,0.00028,6.98825]
[1780535527349,81.21,63107.18,105.4,-0.46556,0.00028,6.98825]
[1780535527392,81.21,63107.18,105.4,-0.46556,0.00028,6.98825]
[1780535527543,81.21,63107.18,105.4,-0.46556,0.00028,6.98825]
[1780535527559,81.21,63114.88,105.4,-0.46341,0.00028,6.98575]
[1780535528097,81.21,63114.88,105.4,-0.46341,0.00028,6.98575]
[1780535528637,81.21,63114.88,105.4,-0.46341,0.00028,6.98575]
[1780535528757,81.21,63114.88,105.4,-0.46341,0.00028,6.98575]
[1780535528854,81.21,63122.45,105.4,-0.46131,0.00028,6.98309]
[1780535529090,81.21,63122.45,105.4,-0.46131,0.00028,6.98309]
[1780535529295,81.21,63122.45,105.4,-0.46131,0.00028,6.98309]
[1780535529874,81.21,63122.45,105.4,-0.46131,0.00028,6.98309]
[1780535529928,81.21,63122.45,105.4,-0.46131,0.00028,6.98309]
[1780535529509,81.21,63121.87,105.4,-0.46147,0.00028,6.9833]
[1780535530382,81.21,63121.87,105.4,-0.46147,0.00028,6.9833]
[1780535530720,81.21,63121.87,105.4,-0.46147,0.00028,6.9833]
[1780535530866,81.21,63121.87,105.4,-0.46147,0.00028,6.9833]
[1780535530742,81.22,63137.58,105.4,-0.45711,0.00028,6.97719]
[1780535530987,81.22,63137.58,105.4,-0.45711,0.00028,6.97719]
[1780535530989,81.22,63137.58,105.4,-0.45711,0.00028,6.97719]
[1780535531168,81.22,63137.58,105.4,-0.45711,0.00028,6.97719]
[1780535531390,81.22,63137.58,105.4,-0.45711,0.00028,6.97719]
[1780535531692,81.22,63137.58,105.4,-0.45711,0.00028,6.97719]
[1780535531769,81.22,63137.58,105.4,-0.45711,0.00028,6.97719]
[1780535531807,81.22,63137.58,105.4,-0.45711,0.00028,6.97719]
[1780535531907,81.22,63159.04,105.4,-0.45116,0.00028,6.9675]
[1780535531993,81.22,63159.04,105.4,-0.45116,0.00028,6.9675]
[1780535532179,81.22,63159.04,105.4,-0.45116,0.00028,6.9675]
[1780535532335,81.22,63159.04,105.4,-0.45116,0.00028,6.9675]
[1780535532558,81.22,63159.04,105.4,-0.45116,0.00028,6.9675]
[1780535532769,81.22,63159.04,105.4,-0.45116,0.00028,6.9675]
[1780535532780,81.22,63159.04,105.4,-0.45116,0.00028,6.9675]
[1780535532800,81.22,63159.04,105.4,-0.45116,0.00028,6.9675]
[1780535532808,81.22,63159.04,105.4,-0.45116,0.00028,6.9675]
[1780535532842,81.22,63159.04,105.4,-0.45116,0.00028,6.9675]
[1780535532943,81.21,63164.58,105.4,-0.44962,0.00028,6.96474]
[1780535533266,81.21,63164.58,105.4,-0.44962,0.00028,6.96474]
[1780535533547,81.21,63164.58,105.4,-0.44962,0.00028,6.96474]
[1780535533625,81.21,63164.58,105.4,-0.44962,0.00028,6.96474]
[1780535533633,81.21,63164.58,105.4,-0.44962,0.00028,6.96474]
[1780535533747,81.21,63164.58,105.4,-0.44962,0.00028,6.96474]
[1780535533771,81.21,63164.58,105.4,-0.44962,0.00028,6.96474]
[1780535533816,81.21,63164.58,105.4,-0.44962,0.00028,6.96474]
[1780535533889,81.21,63164.58,105.4,-0.44962,0.00028,6.96474]
[1780535533839,81.21,63159.27,105.4,-0.45109,0.00028,6.96738]
[1780535534192,81.21,63159.27,105.4,-0.45109,0.00028,6.96738]
[1780535534470,81.21,63159.27,105.4,-0.45109,0.00028,6.96738]
[1780535534666,81.21,63159.27,105.4,-0.45109,0.00028,6.96738]
[1780535534693,81.21,63159.27,105.4,-0.45109,0.00028,6.96738]
[1780535534855,81.21,63159.27,105.4,-0.45109,0.00028,6.96738]
[1780535534904,81.21,63159.27,105.4,-0.45109,0.00028,6.96738]
[1780535534918,81.21,63159.27,105.4,-0.45109,0.00028,6.96738]
[1780535534915,81.21,63143.45,105.4,-0.45548,0.00028,6.97469]
[1780535535025,81.21,63143.45,105.4,-0.45548,0.00028,6.97469]
[1780535535268,81.21,63143.45,105.4,-0.45548,0.00028,6.97469]
[1780535535816,81.21,63134.13,105.4,-0.45806,0.00028,6.9786]
[1780535536102,81.21,63134.13,105.4,-0.45806,0.00028,6.9786]
[1780535536703,81.21,63134.13,105.4,-0.45806,0.00028,6.9786]
[1780535536760,81.21,63122.69,105.4,-0.46124,0.00028,6.983]
[1780535537498,81.21,63122.69,105.4,-0.46124,0.00028,6.983]
[1780535537620,81.21,63122.69,105.4,-0.46124,0.00028,6.983]
[1780535537840,81.21,63122.69,105.4,-0.46124,0.00028,6.983]
[1780535537853,81.21,63122.69,105.4,-0.46124,0.00028,6.983]
[1780535537868,81.21,63122.69,105.4,-0.46124,0.00028,6.983]
[1780535537924,81.2,63112.3,105.4,-0.46413,0.00028,6.98661]
[1780535538612,81.2,63106.59,105.4,-0.46572,0.00028,6.98843]
[1780535539079,81.2,63106.59,105.4,-0.46572,0.00028,6.98843]
[1780535539086,81.2,63106.59,105.4,-0.46572,0.00028,6.98843]
[1780535539088,81.2,63106.59,105.4,-0.46572,0.00028,6.98843]
[1780535539122,81.2,63106.59,105.4,-0.46572,0.00028,6.98843]
[1780535539131,81.2,63106.59,105.4,-0.46572,0.00028,6.98843]
[1780535539485,81.2,63106.59,105.4,-0.46572,0.00028,6.98843]
[1780535539502,81.2,63097.38,105.4,-0.46828,0.00028,6.99115]
[1780535540037,81.2,63097.38,105.4,-0.46828,0.00028,6.99115]
[1780535540045,81.2,63097.38,105.4,-0.46828,0.00028,6.99115]
[1780535540337,81.2,63097.38,105.4,-0.46828,0.00028,6.99115]
[1780535540686,81.2,63097.38,105.4,-0.46828,0.00028,6.99115]
[1780535540724,81.2,63097.38,105.4,-0.46828,0.00028,6.99115]
[1780535540772,81.2,63097.38,105.4,-0.46828,0.00028,6.99115]
[1780535540941,81.19,63086.1,105.4,-0.47143,0.00028,6.99408]
[1780535540975,81.19,63086.1,105.4,-0.47143,0.00028,6.99408]
[1780535541178,81.19,63086.1,105.4,-0.47143,0.00028,6.99408]
[1780535541241,81.19,63086.1,105.4,-0.47143,0.00028,6.99408]
[1780535541590,81.19,63086.1,105.4,-0.47143,0.00028,6.99408]
[1780535541889,81.19,63086.1,105.4,-0.47143,0.00028,6.99408]
[1780535541911,81.19,63077.16,105.4,-0.47392,0.00028,6.99609]
[1780535542475,81.19,63077.16,105.4,-0.47392,0.00028,6.99609]
[1780535542697,81.19,63077.16,105.4,-0.47392,0.00028,6.99609]
[1780535542918,81.19,63074.43,105.4,-0.47468,0.00028,6.99665]
[1780535543103,81.19,63074.43,105.4,-0.47468,0.00028,6.99665]
[1780535543130,81.19,63074.43,105.4,-0.47468,0.00028,6.99665]
[1780535543848,81.19,63080.52,105.4,-0.47298,0.00028,6.99536]
[1780535544083,81.19,63080.52,105.4,-0.47298,0.00028,6.99536]
[1780535544899,81.19,63080.52,105.4,-0.47298,0.00028,6.99536]
[1780535544911,81.19,63080.52,105.4,-0.47298,0.00028,6.99536]
[1780535544538,81.19,63078.67,105.4,-0.4735,0.00028,6.99577]
[1780535545387,81.19,63078.67,105.4,-0.4735,0.00028,6.99577]
[1780535545764,81.19,63078.67,105.4,-0.4735,0.00028,6.99577]
[1780535545844,81.19,63081.25,105.4,-0.47278,0.00028,6.9952]
[1780535546345,81.19,63081.25,105.4,-0.47278,0.00028,6.9952]
[1780535546626,81.19,63081.25,105.4,-0.47278,0.00028,6.9952]
[1780535546762,81.19,63078.4,105.4,-0.47357,0.00028,6.99583]
[1780535547196,81.19,63078.4,105.4,-0.47357,0.00028,6.99583]
[1780535547198,81.19,63078.4,105.4,-0.47357,0.00028,6.99583]
[1780535547614,81.19,63078.4,105.4,-0.47357,0.00028,6.99583]
[1780535547686,81.19,63076.25,105.4,-0.47417,0.00028,6.99628]
[1780535548472,81.19,63076.25,105.4,-0.47417,0.00028,6.99628]
[1780535548562,81.19,63076.25,105.4,-0.47417,0.00028,6.99628]
[1780535548568,81.19,63076.67,105.4,-0.47406,0.00028,6.99619]
[1780535549210,81.19,63076.67,105.4,-0.47406,0.00028,6.99619]
[1780535549215,81.19,63076.67,105.4,-0.47406,0.00028,6.99619]
[1780535549262,81.19,63076.67,105.4,-0.47406,0.00028,6.99619]
[1780535549271,81.19,63076.67,105.4,-0.47406,0.00028,6.99619]
[1780535549314,81.19,63076.67,105.4,-0.47406,0.00028,6.99619]
[1780535549536,81.19,63076.67,105.4,-0.47406,0.00028,6.99619]
[1780535549756,81.19,63076.67,105.4,-0.47406,0.00028,6.99619]
[1780535549781,81.19,63076.67,105.4,-0.47406,0.00028,6.99619]
[1780535549837,81.19,63076.67,105.4,-0.47406,0.00028,6.99619]
[1780535549915,81.2,63079.8,105.4,-0.47318,0.00028,6.99552]
[1780535550033,81.2,63079.8,105.4,-0.47318,0.00028,6.99552]
[1780535550263,81.2,63079.8,105.4,-0.47318,0.00028,6.99552]
[1780535550288,81.2,63079.8,105.4,-0.47318,0.00028,6.99552]
[1780535550469,81.2,63079.8,105.4,-0.47318,0.00028,6.99552]
[1780535550908,81.2,63079.8,105.4,-0.47318,0.00028,6.99552]
[1780535550913,81.2,63088.71,105.4,-0.4707,0.00028,6.99344]
[1780535551258,81.2,63088.71,105.4,-0.4707,0.00028,6.99344]
[1780535551271,81.2,63088.71,105.4,-0.4707,0.00028,6.99344]
[1780535551312,81.2,63088.71,105.4,-0.4707,0.00028,6.99344]
[1780535551416,81.2,63088.71,105.4,-0.4707,0.00028,6.99344]
[1780535551460,81.2,63088.71,105.4,-0.4707,0.00028,6.99344]
[1780535551494,81.2,63088.71,105.4,-0.4707,0.00028,6.99344]
[1780535551509,81.2,63088.71,105.4,-0.4707,0.00028,6.99344]
[1780535551650,81.2,63088.71,105.4,-0.4707,0.00028,6.99344]
[1780535551951,81.2,63088.71,105.4,-0.4707,0.00028,6.99344]
[1780535551947,81.2,63103.88,105.4,-0.46644,0.00028,6.98065]
[1780535552207,81.2,63103.88,105.4,-0.46644,0.00028,6.98065]
[1780535552213,81.2,63103.88,105.4,-0.46644,0.00028,6.98065]
[1780535552351,81.2,63103.88,105.4,-0.46644,0.00028,6.98065]
[1780535552393,81.2,63103.88,105.4,-0.46644,0.00028,6.98065]
[1780535552500,81.2,63103.88,105.4,-0.46644,0.00028,6.98065]
[1780535552672,81.2,63103.88,105.4,-0.46644,0.00028,6.98065]
[1780535552734,81.2,63103.88,105.4,-0.46644,0.00028,6.98065]
[1780535552814,81.2,63103.88,105.4,-0.46644,0.00028,6.98065]
[1780535552869,81.2,63101.05,105.4,-0.46723,0.00028,6.98149]
[1780535553308,81.2,63101.05,105.4,-0.46723,0.00028,6.98149]
[1780535553371,81.2,63101.05,105.4,-0.46723,0.00028,6.98149]
[1780535553648,81.2,63101.05,105.4,-0.46723,0.00028,6.98149]
[1780535553655,81.2,63101.05,105.4,-0.46723,0.00028,6.98149]
[1780535553749,81.2,63101.05,105.4,-0.46723,0.00028,6.98149]
[1780535553778,81.2,63101.05,105.4,-0.46723,0.00028,6.98149]
[1780535553876,81.2,63093.86,105.4,-0.46924,0.00028,6.9835]
[1780535554840,81.2,63080.73,105.4,-0.4729,0.00028,6.98671]
[1780535555302,81.2,63080.73,105.4,-0.4729,0.00028,6.98671]
[1780535555311,81.2,63080.73,105.4,-0.4729,0.00028,6.98671]
[1780535555348,81.2,63080.73,105.4,-0.4729,0.00028,6.98671]
[1780535555625,81.2,63074.56,105.4,-0.47463,0.00028,6.98802]
[1780535556621,81.2,63074.56,105.4,-0.47463,0.00028,6.98802]
[1780535556926,81.2,63068.18,105.4,-0.47641,0.00028,6.98924]
[1780535557979,81.2,63070.18,105.4,-0.47585,0.00028,6.98887]
[1780535558765,81.2,63070.18,105.4,-0.47585,0.00028,6.98887]
[1780535558810,81.2,63067.71,105.4,-0.47654,0.00028,6.98932]
[1780535559731,81.2,63067.71,105.4,-0.47654,0.00028,6.98932]
[1780535559763,81.2,63067.71,105.4,-0.47654,0.00028,6.98932]
[1780535560075,81.2,63066.68,105.4,-0.47683,0.00028,6.9895]
[1780535560095,81.2,63066.68,105.4,-0.47683,0.00028,6.9895]
[1780535560104,81.2,63066.68,105.4,-0.47683,0.00028,6.9895]
[1780535560861,81.2,63066.68,105.4,-0.47683,0.00028,6.9895]
[1780535560952,81.2,63067.56,105.4,-0.47658,0.00028,6.98935]
[1780535561919,81.2,63071.18,105.4,-0.47557,0.00028,6.98868]
[1780535562102,81.2,63071.18,105.4,-0.47557,0.00028,6.98868]
[1780535562946,81.2,63071.18,105.4,-0.47557,0.00028,6.98868]
[1780535563100,81.2,63070.26,105.4,-0.47583,0.00028,6.98886]
[1780535563620,81.2,63070.26,105.4,-0.47583,0.00028,6.98886]
[1780535563676,81.2,63070.26,105.4,-0.47583,0.00028,6.98886]
[1780535563744,81.2,63070.26,105.4,-0.47583,0.00028,6.98886]
[1780535563845,81.2,63070.26,105.4,-0.47583,0.00028,6.98886]
[1780535563892,81.2,63072.69,105.4,-0.47515,0.00028,6.98839]
[1780535564154,81.2,63072.69,105.4,-0.47515,0.00028,6.98839]
[1780535564289,81.2,63072.69,105.4,-0.47515,0.00028,6.98839]
[1780535564369,81.2,63072.69,105.4,-0.47515,0.00028,6.98839]
[1780535564628,81.2,63072.69,105.4,-0.47515,0.00028,6.98839]
[1780535564952,81.2,63072.69,105.4,-0.47515,0.00028,6.98839]
[1780535564970,81.2,63079.88,105.4,-0.47314,0.00028,6.9869]
[1780535565004,81.2,63079.88,105.4,-0.47314,0.00028,6.9869]
[1780535565136,81.2,63079.88,105.4,-0.47314,0.00028,6.9869]
[1780535565697,81.19,63086.45,105.4,-0.4713,0.00028,6.98538]
[1780535566105,81.19,63086.45,105.4,-0.4713,0.00028,6.98538]
[1780535566185,81.19,63086.45,105.4,-0.4713,0.00028,6.98538]
[1780535566487,81.19,63086.45,105.4,-0.4713,0.00028,6.98538]
[1780535566522,81.19,63086.45,105.4,-0.4713,0.00028,6.98538]
[1780535566657,81.19,63086.45,105.4,-0.4713,0.00028,6.98538]
[1780535566691,81.19,63086.45,105.4,-0.4713,0.00028,6.98538]
[1780535567276,81.19,63087.66,105.4,-0.47097,0.00028,6.98509]
[1780535567712,81.19,63087.66,105.4,-0.47097,0.00028,6.98509]
[1780535567890,81.19,63087.66,105.4,-0.47097,0.00028,6.98509]
[1780535567817,81.19,63083.27,105.4,-0.47219,0.00028,6.98614]
[1780535568047,81.19,63083.27,105.4,-0.47219,0.00028,6.98614]
[1780535568054,81.19,63083.27,105.4,-0.47219,0.00028,6.98614]
[1780535568103,81.19,63083.27,105.4,-0.47219,0.00028,6.98614]
[1780535568118,81.19,63083.27,105.4,-0.47219,0.00028,6.98614]
[1780535568162,81.19,63083.27,105.4,-0.47219,0.00028,6.98614]
[1780535568188,81.19,63083.27,105.4,-0.47219,0.00028,6.98614]
[1780535568200,81.19,63083.27,105.4,-0.47219,0.00028,6.98614]
[1780535568207,81.19,63083.27,105.4,-0.47219,0.00028,6.98614]
[1780535568740,81.19,63083.27,105.4,-0.47219,0.00028,6.98614]
[1780535568781,81.19,63083.27,105.4,-0.47219,0.00028,6.98614]
[1780535568845,81.19,63086.71,105.4,-0.47123,0.00028,6.98532]
[1780535569043,81.19,63086.71,105.4,-0.47123,0.00028,6.98532]
[1780535569047,81.19,63086.71,105.4,-0.47123,0.00028,6.98532]
[1780535569096,81.19,63086.71,105.4,-0.47123,0.00028,6.98532]
[1780535569113,81.19,63086.71,105.4,-0.47123,0.00028,6.98532]
[1780535569463,81.19,63086.71,105.4,-0.47123,0.00028,6.98532]
[1780535569627,81.19,63086.71,105.4,-0.47123,0.00028,6.98532]
[1780535569939,81.19,63086.71,105.4,-0.47123,0.00028,6.98532]
[1780535569964,81.19,63117.06,105.4,-0.46277,0.00028,6.97637]
[1780535570111,81.19,63117.06,105.4,-0.46277,0.00028,6.97637]
[1780535570169,81.19,63117.06,105.4,-0.46277,0.00028,6.97637]
[1780535570854,81.19,63117.06,105.4,-0.46277,0.00028,6.97637]
[1780535570983,81.19,63117.92,105.4,-0.46253,0.00028,6.97607]
[1780535571438,81.19,63117.92,105.4,-0.46253,0.00028,6.97607]
[1780535571491,81.19,63117.92,105.4,-0.46253,0.00028,6.97607]
[1780535571569,81.19,63117.92,105.4,-0.46253,0.00028,6.97607]
[1780535571612,81.19,63117.92,105.4,-0.46253,0.00028,6.97607]
[1780535571620,81.19,63117.92,106.5,-0.46253,0.00028,6.97607]
[1780535571669,81.19,63117.92,106.5,-0.46253,0.00028,6.97607]
[1780535571678,81.19,63117.92,106.5,-0.46253,0.00028,6.97607]
[1780535571910,81.19,63111.82,106.5,-0.46423,0.00028,6.97814]
[1780535572185,81.19,63111.82,106.5,-0.46423,0.00028,6.97814]
[1780535572473,81.19,63111.82,106.5,-0.46423,0.00028,6.97814]
[1780535572922,81.19,63097.49,106.5,-0.46822,0.00028,6.9825]
[1780535573554,81.19,63097.49,106.5,-0.46822,0.00028,6.9825]
[1780535573890,81.18,63101.29,106.5,-0.46716,0.00028,6.98141]
[1780535574182,81.18,63101.29,106.5,-0.46716,0.00028,6.98141]
[1780535574748,81.18,63101.29,106.5,-0.46716,0.00028,6.98141]
[1780535574763,81.19,63104.45,106.5,-0.46628,0.00028,6.98047]
[1780535575998,81.19,63100.52,106.5,-0.46738,0.00028,6.98164]
[1780535577173,81.19,63099.28,106.5,-0.46773,0.00028,6.982]
[1780535578312,81.2,63099.93,106.5,-0.46754,0.00028,6.98181]
[1780535578323,81.2,63099.93,106.5,-0.46754,0.00028,6.98181]
[1780535578938,81.2,63099.93,106.5,-0.46754,0.00028,6.98181]
[1780535578980,81.19,63093.34,106.5,-0.46938,0.00028,6.98364]
[1780535579517,81.19,63093.34,106.5,-0.46938,0.00028,6.98364]
[1780535579538,81.19,63093.34,106.5,-0.46938,0.00028,6.98364]
[1780535580007,81.19,63093.34,106.5,-0.46938,0.00028,6.98364]
[1780535579798,81.19,63088.21,106.5,-0.47081,0.00028,6.98495]
[1780535580805,81.19,63090.21,106.5,-0.47026,0.00028,6.98445]
[1780535581507,81.19,63090.21,106.5,-0.47026,0.00028,6.98445]
[1780535581641,81.19,63090.21,106.5,-0.47026,0.00028,6.98445]
[1780535581812,81.19,63084.81,106.5,-0.47176,0.00028,6.98578]
[1780535582215,81.19,63084.81,106.5,-0.47176,0.00028,6.98578]
[1780535583461,81.19,63085.5,106.5,-0.47157,0.00028,6.98561]
[1780535583480,81.19,63085.5,106.5,-0.47157,0.00028,6.98561]
[1780535583546,81.19,63085.5,106.5,-0.47157,0.00028,6.98561]
[1780535583676,81.19,63085.5,106.5,-0.47157,0.00028,6.98561]
[1780535583685,81.19,63085.5,106.5,-0.47157,0.00028,6.98561]
[1780535583715,81.19,63085.5,106.5,-0.47157,0.00028,6.98561]
[1780535583768,81.19,63085.5,106.5,-0.47157,0.00028,6.98561]
[1780535583905,81.19,63085.5,106.5,-0.47157,0.00028,6.98561]
[1780535583919,81.19,63085.5,106.5,-0.47157,0.00028,6.98561]
[1780535583937,81.19,63085.5,106.5,-0.47157,0.00028,6.98561]
[1780535583939,81.19,63085.5,106.5,-0.47157,0.00028,6.98561]
[1780535584016,81.19,63085.5,106.5,-0.47157,0.00028,6.98561]
[1780535584027,81.19,63085.5,106.5,-0.47157,0.00028,6.98561]
[1780535583958,81.19,63079.76,106.5,-0.47317,0.00028,6.98693]
[1780535584202,81.19,63079.76,106.5,-0.47317,0.00028,6.98693]
[1780535584636,81.19,63079.76,106.5,-0.47317,0.00028,6.98693]
[1780535584646,81.19,63079.76,106.5,-0.47317,0.00028,6.98693]
[1780535584713,81.19,63079.76,106.5,-0.47317,0.00028,6.98693]
[1780535584833,81.18,63068.7,106.5,-0.47626,0.00028,6.98914]
[1780535585092,81.18,63068.7,106.5,-0.47626,0.00028,6.98914]
[1780535585233,81.18,63068.7,106.5,-0.47626,0.00028,6.98914]
[1780535585852,81.18,63068.7,106.5,-0.47626,0.00028,6.98914]
[1780535585907,81.18,63068.7,106.5,-0.47626,0.00028,6.98914]
[1780535585956,81.18,63068.7,106.5,-0.47626,0.00028,6.98914]
[1780535585943,81.18,63088.4,106.5,-0.47076,0.00028,6.9849]
[1780535586084,81.18,63088.4,106.5,-0.47076,0.00028,6.9849]
[1780535586098,81.18,63088.4,106.5,-0.47076,0.00028,6.9849]
[1780535586163,81.18,63088.4,106.5,-0.47076,0.00028,6.9849]
[1780535586247,81.18,63088.4,106.5,-0.47076,0.00028,6.9849]
[1780535586293,81.18,63088.4,106.5,-0.47076,0.00028,6.9849]
[1780535586378,81.18,63088.4,106.5,-0.47076,0.00028,6.9849]
[1780535586905,81.18,63088.4,106.5,-0.47076,0.00028,6.9849]
[1780535586917,81.18,63088.4,106.5,-0.47076,0.00028,6.9849]
[1780535586936,81.18,63116.42,106.5,-0.46294,0.00028,6.97659]
[1780535587100,81.18,63116.42,106.5,-0.46294,0.00028,6.97659]
[1780535587327,81.18,63116.42,106.5,-0.46294,0.00028,6.97659]
[1780535587349,81.18,63116.42,106.5,-0.46294,0.00028,6.97659]
[1780535587369,81.18,63116.42,106.5,-0.46294,0.00028,6.97659]
[1780535587396,81.18,63116.42,106.5,-0.46294,0.00028,6.97659]
[1780535587682,81.18,63116.42,106.5,-0.46294,0.00028,6.97659]
[1780535587843,81.18,63116.42,106.5,-0.46294,0.00028,6.97659]
[1780535587866,81.18,63118.76,106.5,-0.46229,0.00028,6.97577]
[1780535588066,81.18,63118.76,106.5,-0.46229,0.00028,6.97577]
[1780535588170,81.18,63118.76,106.5,-0.46229,0.00028,6.97577]
[1780535588233,81.18,63118.76,106.5,-0.46229,0.00028,6.97577]
[1780535588799,81.18,63118.76,106.5,-0.46229,0.00028,6.97577]
[1780535588847,81.18,63118.76,106.5,-0.46229,0.00028,6.97577]
[1780535588914,81.18,63118.76,106.5,-0.46229,0.00028,6.97577]
[1780535588968,81.17,63122.82,106.5,-0.46116,0.00028,6.97431]
[1780535589953,81.17,63122.82,106.5,-0.46116,0.00028,6.97431]
[1780535589956,81.17,63122.82,106.5,-0.46116,0.00028,6.97431]
[1780535589961,81.17,63122.82,106.5,-0.46116,0.00028,6.97431]
[1780535589878,81.17,63126.4,106.5,-0.46016,0.00028,6.97297]
[1780535590291,81.17,63126.4,106.5,-0.46016,0.00028,6.97297]
[1780535590837,81.17,63126.4,106.5,-0.46016,0.00028,6.97297]
[1780535590885,81.17,63130.69,106.5,-0.45897,0.00028,6.97131]
[1780535591892,81.17,63133.18,106.5,-0.45827,0.00028,6.97032]
[1780535592382,81.17,63133.18,106.5,-0.45827,0.00028,6.97032]
[1780535594267,81.16,63133.44,106.5,-0.4582,0.00028,6.97022]
[1780535594713,81.16,63133.44,106.5,-0.4582,0.00028,6.97022]
[1780535594738,81.16,63133.44,106.5,-0.4582,0.00028,6.97022]
[1780535594922,81.16,63139.06,106.5,-0.45663,0.00028,6.9679]
[1780535595372,81.16,63139.06,106.5,-0.45663,0.00028,6.9679]
[1780535595811,81.16,63139.06,106.5,-0.45663,0.00028,6.9679]
[1780535595941,81.16,63148.91,106.5,-0.45389,0.00028,6.96357]
[1780535596213,81.16,63148.91,106.5,-0.45389,0.00028,6.96357]
[1780535596459,81.16,63148.91,106.5,-0.45389,0.00028,6.96357]
[1780535596472,81.16,63148.91,106.5,-0.45389,0.00028,6.96357]
[1780535597015,81.16,63148.91,106.5,-0.45389,0.00028,6.96357]
[1780535597035,81.16,63148.91,106.5,-0.45389,0.00028,6.96357]
[1780535596944,81.15,63137.06,106.5,-0.45719,0.00028,6.96873]
[1780535597055,81.15,63137.06,106.5,-0.45719,0.00028,6.96873]
[1780535597249,81.15,63137.06,106.5,-0.45719,0.00028,6.96873]
[1780535597849,81.15,63137.06,106.5,-0.45719,0.00028,6.96873]
[1780535597981,81.15,63135.52,106.5,-0.45761,0.00028,6.96936]
[1780535598509,81.15,63135.52,106.5,-0.45761,0.00028,6.96936]
[1780535598875,81.15,63135.52,106.5,-0.45761,0.00028,6.96936]
[1780535598984,81.15,63138.96,106.5,-0.45666,0.00028,6.96793]
[1780535599063,81.15,63138.96,106.5,-0.45666,0.00028,6.96793]
[1780535599368,81.15,63138.96,106.5,-0.45666,0.00028,6.96793]
[1780535599481,81.15,63138.96,106.5,-0.45666,0.00028,6.96793]
[1780535599614,81.15,63138.96,106.5,-0.45666,0.00028,6.96793]
[1780535599696,81.15,63138.96,106.5,-0.45666,0.00028,6.96793]
[1780535599780,81.15,63138.96,106.5,-0.45666,0.00028,6.96793]
[1780535599972,81.15,63138.96,106.5,-0.45666,0.00028,6.96793]
[1780535600013,81.15,63138.96,106.5,-0.45666,0.00028,6.96793]
[1780535600020,81.14,63144.09,106.5,-0.45523,0.00028,6.96571]
[1780535600481,81.14,63144.09,106.5,-0.45523,0.00028,6.96571]
[1780535600552,81.14,63144.09,106.5,-0.45523,0.00028,6.96571]
[1780535600748,81.14,63144.09,106.5,-0.45523,0.00028,6.96571]
[1780535600998,81.14,63153.79,106.5,-0.45253,0.00028,6.96129]
[1780535601321,81.14,63153.79,106.5,-0.45253,0.00028,6.96129]
[1780535601617,81.14,63153.79,106.5,-0.45253,0.00028,6.96129]
[1780535601630,81.14,63153.79,106.5,-0.45253,0.00028,6.96129]
[1780535602005,81.14,63150.68,106.5,-0.4534,0.00028,6.96275]
[1780535602210,81.14,63150.68,106.5,-0.4534,0.00028,6.96275]
[1780535603012,81.14,63152.29,106.5,-0.45295,0.00028,6.962]
[1780535603085,81.14,63152.29,106.5,-0.45295,0.00028,6.962]
[1780535603341,81.14,63152.29,106.5,-0.45295,0.00028,6.962]
[1780535603747,81.14,63152.29,106.5,-0.45295,0.00028,6.962]
[1780535604019,81.15,63154.07,106.5,-0.45246,0.00028,6.96117]
[1780535604455,81.15,63154.07,106.5,-0.45246,0.00028,6.96117]
[1780535604847,81.15,63154.07,106.5,-0.45246,0.00028,6.96117]
[1780535604908,81.15,63154.07,106.5,-0.45246,0.00028,6.96117]
[1780535604911,81.15,63154.07,106.5,-0.45246,0.00028,6.96117]
[1780535605026,81.15,63151.15,106.5,-0.45327,0.00028,6.96253]
[1780535605164,81.15,63151.15,106.5,-0.45327,0.00028,6.96253]
[1780535605233,81.15,63151.15,106.5,-0.45327,0.00028,6.96253]
[1780535605869,81.15,63151.15,106.5,-0.45327,0.00028,6.96253]
[1780535605870,81.15,63151.15,106.5,-0.45327,0.00028,6.96253]
[1780535606033,81.14,63142.23,106.5,-0.45575,0.00028,6.96653]
[1780535606600,81.14,63142.23,106.5,-0.45575,0.00028,6.96653]
[1780535607028,81.14,63142.23,106.5,-0.45575,0.00028,6.96653]
[1780535607040,81.14,63147.94,106.5,-0.45416,0.00028,6.964]
[1780535607711,81.14,63147.94,106.5,-0.45416,0.00028,6.964]
[1780535608952,81.14,63149.42,106.5,-0.45374,0.00028,6.96332]
[1780535609379,81.14,63149.42,106.5,-0.45374,0.00028,6.96332]
[1780535610436,81.14,63150.88,106.5,-0.45334,0.00028,6.96265]
[1780535611574,81.14,63151.05,106.5,-0.45329,0.00028,6.96257]
[1780535611595,81.14,63151.18,106.5,-0.45321,0.00028,6.95386]
[1780535612357,81.14,63151.18,106.5,-0.45321,0.00028,6.95386]
[1780535612574,81.14,63151.18,106.5,-0.45321,0.00028,6.95386]
[1780535612945,81.14,63151.18,106.5,-0.45321,0.00028,6.95386]
[1780535613030,81.13,63148.88,106.5,-0.45384,0.00028,6.95491]
[1780535616023,81.12,63146.52,106.5,-0.4545,0.00028,6.95597]
[1780535616583,81.12,63140.24,106.5,-0.45625,0.00028,6.95872]
[1780535617551,81.12,63140.24,106.5,-0.45625,0.00028,6.95872]
[1780535617916,81.12,63136.17,106.5,-0.45738,0.00028,6.96043]
[1780535618108,81.12,63136.17,106.5,-0.45738,0.00028,6.96043]
[1780535618249,81.12,63136.17,106.5,-0.45738,0.00028,6.96043]
[1780535618487,81.12,63136.17,106.5,-0.45738,0.00028,6.96043]
[1780535618732,81.12,63136.17,106.5,-0.45738,0.00028,6.96043]
[1780535618800,81.12,63136.17,106.5,-0.45738,0.00028,6.96043]
[1780535619543,81.12,63136.41,106.5,-0.45731,0.00028,6.96033]
[1780535619644,81.12,63142.72,106.5,-0.45556,0.00028,6.95765]
[1780535620188,81.12,63142.72,106.5,-0.45556,0.00028,6.95765]
[1780535620706,81.12,63142.72,106.5,-0.45556,0.00028,6.95765]
[1780535621138,81.12,63139.96,106.5,-0.45632,0.00028,6.95883]
[1780535622952,81.12,63139.96,106.5,-0.45632,0.00028,6.95883]
[1780535623021,81.12,63141.63,106.5,-0.45586,0.00028,6.95812]
[1780535624068,81.12,63141.63,106.5,-0.45586,0.00028,6.95812]
[1780535623812,81.11,63129.72,106.5,-0.45917,0.00028,6.96301]
[1780535624870,81.11,63129.72,106.5,-0.45917,0.00028,6.96301]
[1780535624954,81.11,63121.0,106.5,-0.46161,0.00028,6.96629]
[1780535625326,81.11,63121.0,106.5,-0.46161,0.00028,6.96629]
[1780535625819,81.11,63121.0,106.5,-0.46161,0.00028,6.96629]
[1780535626322,81.11,63120.73,106.5,-0.46168,0.00028,6.96639]
[1780535626587,81.11,63120.73,106.5,-0.46168,0.00028,6.96639]
[1780535626604,81.11,63120.73,106.5,-0.46168,0.00028,6.96639]
[1780535626673,81.11,63120.73,106.5,-0.46168,0.00028,6.96639]
[1780535626749,81.11,63120.73,106.5,-0.46168,0.00028,6.96639]
[1780535626831,81.11,63120.73,106.5,-0.46168,0.00028,6.96639]
[1780535626937,81.11,63120.73,106.5,-0.46168,0.00028,6.96639]
[1780535627054,81.11,63120.73,106.5,-0.46168,0.00028,6.96639]
[1780535627029,81.1,63125.59,106.5,-0.46032,0.00028,6.96459]
[1780535627145,81.1,63125.59,106.5,-0.46032,0.00028,6.96459]
[1780535627182,81.1,63125.59,106.5,-0.46032,0.00028,6.96459]
[1780535627468,81.1,63125.59,106.5,-0.46032,0.00028,6.96459]
[1780535627579,81.1,63125.59,106.5,-0.46032,0.00028,6.96459]
[1780535627774,81.1,63125.59,106.5,-0.46032,0.00028,6.96459]
[1780535627812,81.1,63125.59,106.5,-0.46032,0.00028,6.96459]
[1780535627907,81.1,63125.59,106.5,-0.46032,0.00028,6.96459]
[1780535628009,81.1,63125.59,106.5,-0.46032,0.00028,6.96459]
[1780535628049,81.1,63125.59,106.5,-0.46032,0.00028,6.96459]
[1780535628066,81.1,63125.59,106.5,-0.46032,0.00028,6.96459]
[1780535627997,81.1,63110.05,106.5,-0.46466,0.00028,6.97004]
[1780535628132,81.1,63110.05,106.5,-0.46466,0.00028,6.97004]
[1780535628176,81.1,63110.05,106.5,-0.46466,0.00028,6.97004]
[1780535628502,81.1,63110.05,106.5,-0.46466,0.00028,6.97004]
[1780535628664,81.1,63110.05,106.5,-0.46466,0.00028,6.97004]
[1780535628731,81.1,63110.05,106.5,-0.46466,0.00028,6.97004]
[1780535628850,81.1,63110.05,106.5,-0.46466,0.00028,6.97004]
[1780535629066,81.1,63084.17,106.5,-0.4719,0.00028,6.97728]
[1780535629124,81.1,63084.17,106.5,-0.4719,0.00028,6.97728]
[1780535629129,81.1,63084.17,106.5,-0.4719,0.00028,6.97728]
[1780535629572,81.1,63084.17,106.5,-0.4719,0.00028,6.97728]
[1780535629686,81.1,63084.17,106.5,-0.4719,0.00028,6.97728]
[1780535630086,81.1,63084.17,106.5,-0.4719,0.00028,6.97728]
[1780535629996,81.1,63078.56,106.5,-0.47347,0.00028,6.97855]
[1780535630769,81.1,63078.56,106.5,-0.47347,0.00028,6.97855]
[1780535631024,81.1,63078.56,106.5,-0.47347,0.00028,6.97855]
[1780535631068,81.09,63084.86,106.5,-0.4717,0.00028,6.97712]
[1780535631376,81.09,63084.86,106.5,-0.4717,0.00028,6.97712]
[1780535631423,81.09,63084.86,106.5,-0.4717,0.00028,6.97712]
[1780535631484,81.09,63084.86,106.5,-0.4717,0.00028,6.97712]
[1780535631521,81.09,63084.86,106.5,-0.4717,0.00028,6.97712]
[1780535631584,81.09,63084.86,106.5,-0.4717,0.00028,6.97712]
[1780535631671,81.09,63084.86,106.5,-0.4717,0.00028,6.97712]
[1780535631695,81.09,63084.86,106.5,-0.4717,0.00028,6.97712]
[1780535631717,81.09,63082.12,106.5,-0.47247,0.00028,6.97776]
[1780535632159,81.09,63082.12,106.5,-0.47247,0.00028,6.97776]
[1780535632466,81.09,63082.12,106.5,-0.47247,0.00028,6.97776]
[1780535632556,81.09,63082.12,106.5,-0.47247,0.00028,6.97776]
[1780535632899,81.09,63082.12,106.5,-0.47247,0.00028,6.97776]
[1780535633089,81.09,63082.12,106.5,-0.47247,0.00028,6.97776]
[1780535633090,81.09,63072.51,106.5,-0.47516,0.00028,6.97979]
[1780535633154,81.09,63072.51,106.5,-0.47516,0.00028,6.97979]
[1780535633350,81.09,63072.51,106.5,-0.47516,0.00028,6.97979]
[1780535633503,81.09,63072.51,106.5,-0.47516,0.00028,6.97979]
[1780535633555,81.09,63072.51,106.5,-0.47516,0.00028,6.97979]
[1780535634069,81.09,63078.93,106.5,-0.47336,0.00028,6.97847]
[1780535634359,81.09,63078.93,106.5,-0.47336,0.00028,6.97847]
[1780535634687,81.09,63078.93,106.5,-0.47336,0.00028,6.97847]
[1780535636003,81.09,63079.06,106.5,-0.47332,0.00028,6.97844]
[1780535636786,81.09,63077.28,106.5,-0.47382,0.00028,6.97882]
[1780535638087,81.09,63077.28,106.5,-0.47382,0.00028,6.97882]
[1780535638036,81.09,63080.33,106.5,-0.47297,0.00028,6.97816]
[1780535638138,81.09,63080.33,106.5,-0.47297,0.00028,6.97816]
[1780535638918,81.09,63080.33,106.5,-0.47297,0.00028,6.97816]
[1780535639038,81.09,63080.33,106.5,-0.47297,0.00028,6.97816]
[1780535639049,81.09,63080.33,106.5,-0.47297,0.00028,6.97816]
[1780535639688,81.09,63081.45,106.5,-0.47265,0.00028,6.97791]
[1780535639695,81.09,63081.45,106.5,-0.47265,0.00028,6.97791]
[1780535639723,81.09,63081.45,106.5,-0.47265,0.00028,6.97791]
[1780535639984,81.09,63081.45,106.5,-0.47265,0.00028,6.97791]
[1780535640057,81.09,63083.72,106.5,-0.47202,0.00028,6.97739]
[1780535640548,81.09,63083.72,106.5,-0.47202,0.00028,6.97739]
[1780535640744,81.09,63083.72,106.5,-0.47202,0.00028,6.97739]
[1780535640963,81.09,63083.72,106.5,-0.47202,0.00028,6.97739]
[1780535641041,81.09,63086.92,106.5,-0.47112,0.00028,6.97662]
[1780535641225,81.09,63086.92,106.5,-0.47112,0.00028,6.97662]
[1780535641229,81.09,63086.92,106.5,-0.47112,0.00028,6.97662]
[1780535641365,81.09,63086.92,106.5,-0.47112,0.00028,6.97662]
[1780535641387,81.09,63086.92,106.5,-0.47112,0.00028,6.97662]
[1780535641445,81.09,63086.92,106.5,-0.47112,0.00028,6.97662]
[1780535641716,81.09,63086.92,106.5,-0.47112,0.00028,6.97662]
[1780535642185,81.09,63087.89,106.5,-0.47085,0.00028,6.97638]
[1780535642369,81.09,63087.89,106.5,-0.47085,0.00028,6.97638]
[1780535642477,81.09,63087.89,106.5,-0.47085,0.00028,6.97638]
[1780535642477,81.09,63087.89,106.5,-0.47085,0.00028,6.97638]
[1780535642523,81.09,63087.89,106.5,-0.47085,0.00028,6.97638]
[1780535642553,81.09,63087.89,106.5,-0.47085,0.00028,6.97638]
[1780535642696,81.09,63087.89,106.5,-0.47085,0.00028,6.97638]
[1780535643136,81.09,63087.89,106.5,-0.47085,0.00028,6.97638]
[1780535643123,81.09,63091.29,106.5,-0.4699,0.00028,6.97552]
[1780535643821,81.09,63091.29,106.5,-0.4699,0.00028,6.97552]
[1780535643840,81.09,63091.29,106.5,-0.4699,0.00028,6.97552]
[1780535643893,81.09,63091.29,106.5,-0.4699,0.00028,6.97552]
[1780535643922,81.09,63106.66,106.5,-0.4656,0.00028,6.97112]
[1780535644593,81.09,63106.66,106.5,-0.4656,0.00028,6.97112]
[1780535644707,81.09,63106.66,106.5,-0.4656,0.00028,6.97112]
[1780535645090,81.09,63106.66,106.5,-0.4656,0.00028,6.97112]
[1780535645127,81.09,63106.66,106.5,-0.4656,0.00028,6.97112]
[1780535645174,81.09,63106.66,106.5,-0.4656,0.00028,6.97112]
[1780535645135,81.09,63111.06,106.5,-0.46437,0.00028,6.96971]
[1780535645215,81.09,63111.06,106.5,-0.46437,0.00028,6.96971]
[1780535645447,81.09,63111.06,106.5,-0.46437,0.00028,6.96971]
[1780535645460,81.09,63111.06,106.5,-0.46437,0.00028,6.96971]
[1780535645478,81.09,63111.06,106.5,-0.46437,0.00028,6.96971]
[1780535645490,81.09,63111.06,106.5,-0.46437,0.00028,6.96971]
[1780535645571,81.09,63111.06,106.5,-0.46437,0.00028,6.96971]
[1780535645651,81.09,63111.06,106.5,-0.46437,0.00028,6.96971]
[1780535646136,81.09,63111.06,106.5,-0.46437,0.00028,6.96971]
[1780535646014,81.09,63109.51,106.5,-0.46481,0.00028,6.97021]
[1780535646176,81.09,63109.51,106.5,-0.46481,0.00028,6.97021]
[1780535646276,81.09,63109.51,106.5,-0.46481,0.00028,6.97021]
[1780535646358,81.09,63109.51,106.5,-0.46481,0.00028,6.97021]
[1780535646534,81.09,63109.51,106.5,-0.46481,0.00028,6.97021]
[1780535646578,81.09,63109.51,106.5,-0.46481,0.00028,6.97021]
[1780535646677,81.09,63109.51,106.5,-0.46481,0.00028,6.97021]
[1780535646712,81.09,63109.51,106.5,-0.46481,0.00028,6.97021]
[1780535646758,81.09,63109.51,106.5,-0.46481,0.00028,6.97021]
[1780535646822,81.09,63109.51,106.5,-0.46481,0.00028,6.97021]
[1780535646908,81.09,63109.51,106.5,-0.46481,0.00028,6.97021]
[1780535646964,81.09,63109.51,106.5,-0.46481,0.00028,6.97021]
[1780535647020,81.1,63105.56,106.5,-0.46591,0.00028,6.97146]
[1780535647370,81.1,63105.56,106.5,-0.46591,0.00028,6.97146]
[1780535648050,81.1,63105.56,106.5,-0.46591,0.00028,6.97146]
[1780535648078,81.1,63105.56,106.5,-0.46591,0.00028,6.97146]
[1780535648102,81.09,63095.03,106.5,-0.46886,0.00028,6.97452]
[1780535648872,81.09,63095.03,106.5,-0.46886,0.00028,6.97452]
[1780535649128,81.09,63090.88,106.5,-0.47002,0.00028,6.97563]
[1780535649516,81.09,63090.88,106.5,-0.47002,0.00028,6.97563]
[1780535649568,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535649589,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535649612,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535649627,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535649649,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535649706,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535649778,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535649787,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535650022,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535650098,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535650107,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535650213,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535650262,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535650299,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535650412,81.09,63090.88,106.4,-0.47002,0.00028,6.97563]
[1780535650095,81.09,63091.79,106.4,-0.46976,0.00028,6.97539]
[1780535651049,81.09,63067.58,106.4,-0.47654,0.00028,6.98071]
[1780535651482,81.09,63067.58,106.4,-0.47654,0.00028,6.98071]
[1780535651607,81.09,63067.58,106.4,-0.47654,0.00028,6.98071]
[1780535651779,81.09,63067.58,106.4,-0.47654,0.00028,6.98071]
[1780535651900,81.09,63067.58,106.4,-0.47654,0.00028,6.98071]
[1780535651991,81.09,63064.24,106.4,-0.47748,0.00028,6.98129]
[1780535652509,81.09,63064.24,106.4,-0.47748,0.00028,6.98129]
[1780535652589,81.09,63064.24,106.4,-0.47748,0.00028,6.98129]
[1780535652719,81.09,63064.24,106.4,-0.47748,0.00028,6.98129]
[1780535652848,81.09,63064.24,106.4,-0.47748,0.00028,6.98129]
[1780535653217,81.09,63064.24,106.4,-0.47748,0.00028,6.98129]
[1780535653401,81.09,63064.24,106.4,-0.47748,0.00028,6.98129]
[1780535653106,81.09,63061.91,106.4,-0.47813,0.00028,6.98167]
[1780535653657,81.09,63061.91,106.4,-0.47813,0.00028,6.98167]
[1780535653669,81.09,63061.91,106.4,-0.47813,0.00028,6.98167]
[1780535654102,81.09,63061.91,106.4,-0.47813,0.00028,6.98167]
[1780535654555,81.09,63061.91,106.4,-0.47813,0.00028,6.98167]
[1780535654174,81.09,63065.53,106.4,-0.47711,0.00028,6.98107]
[1780535654712,81.09,63065.53,106.4,-0.47711,0.00028,6.98107]
[1780535654723,81.09,63065.53,106.4,-0.47711,0.00028,6.98107]
[1780535654834,81.09,63065.53,106.4,-0.47711,0.00028,6.98107]
[1780535654869,81.09,63065.53,106.4,-0.47711,0.00028,6.98107]
[1780535654928,81.09,63065.53,106.4,-0.47711,0.00028,6.98107]
[1780535654949,81.09,63065.53,106.4,-0.47711,0.00028,6.98107]
[1780535654974,81.09,63065.53,106.4,-0.47711,0.00028,6.98107]
[1780535655002,81.09,63065.53,106.4,-0.47711,0.00028,6.98107]
[1780535655078,81.09,63065.53,106.4,-0.47711,0.00028,6.98107]
[1780535655097,81.09,63065.53,106.4,-0.47711,0.00028,6.98107]
[1780535655224,81.09,63065.53,106.4,-0.47711,0.00028,6.98107]
[1780535655468,81.09,63065.53,106.4,-0.47711,0.00028,6.98107]
[1780535655158,81.09,63067.87,106.4,-0.47646,0.00028,6.98066]
[1780535655727,81.09,63067.87,106.4,-0.47646,0.00028,6.98066]
[1780535655747,81.09,63067.87,106.4,-0.47646,0.00028,6.98066]
[1780535656128,81.09,63067.87,106.4,-0.47646,0.00028,6.98066]
[1780535656084,81.08,63089.04,106.4,-0.47053,0.00028,6.97609]
[1780535656212,81.08,63089.04,106.4,-0.47053,0.00028,6.97609]
[1780535656384,81.08,63089.04,106.4,-0.47053,0.00028,6.97609]
[1780535656398,81.08,63089.04,106.4,-0.47053,0.00028,6.97609]
[1780535656605,81.08,63089.04,106.4,-0.47053,0.00028,6.97609]
[1780535656716,81.08,63089.04,106.4,-0.47053,0.00028,6.97609]
[1780535656779,81.08,63089.04,106.4,-0.47053,0.00028,6.97609]
[1780535656957,81.08,63096.61,106.4,-0.46841,0.00028,6.97408]
[1780535657424,81.08,63096.61,106.4,-0.46841,0.00028,6.97408]
[1780535657575,81.08,63096.61,106.4,-0.46841,0.00028,6.97408]
[1780535657878,81.08,63096.61,106.4,-0.46841,0.00028,6.97408]
[1780535657901,81.08,63096.61,106.4,-0.46841,0.00028,6.97408]
[1780535657905,81.08,63096.61,106.4,-0.46841,0.00028,6.97408]
[1780535657986,81.08,63096.61,106.4,-0.46841,0.00028,6.97408]
[1780535658051,81.08,63096.61,106.4,-0.46841,0.00028,6.97408]
[1780535658106,81.08,63096.61,106.4,-0.46841,0.00028,6.97408]
[1780535658132,81.08,63096.61,106.4,-0.46841,0.00028,6.97408]
[1780535658153,81.08,63097.18,106.4,-0.46825,0.00028,6.97392]
[1780535658541,81.08,63097.18,106.4,-0.46825,0.00028,6.97392]
[1780535658619,81.08,63097.18,106.4,-0.46825,0.00028,6.97392]
[1780535658891,81.08,63097.18,106.4,-0.46825,0.00028,6.97392]
[1780535659057,81.08,63097.18,106.4,-0.46825,0.00028,6.97392]
[1780535659057,81.08,63097.18,106.4,-0.46825,0.00028,6.97392]
[1780535659135,81.08,63085.98,106.4,-0.47138,0.00028,6.97685]
[1780535659583,81.08,63085.98,106.4,-0.47138,0.00028,6.97685]
[1780535659608,81.08,63085.98,106.4,-0.47138,0.00028,6.97685]
[1780535659638,81.08,63085.98,106.4,-0.47138,0.00028,6.97685]
[1780535660018,81.08,63085.98,106.4,-0.47138,0.00028,6.97685]
[1780535660028,81.08,63079.87,106.4,-0.47309,0.00028,6.97826]
[1780535660476,81.08,63079.87,106.4,-0.47309,0.00028,6.97826]
[1780535660515,81.08,63079.87,106.4,-0.47309,0.00028,6.97826]
[1780535660562,81.08,63079.87,106.4,-0.47309,0.00028,6.97826]
[1780535660656,81.08,63079.87,106.4,-0.47309,0.00028,6.97826]
[1780535660941,81.08,63079.87,106.4,-0.47309,0.00028,6.97826]
[1780535661201,81.08,63079.87,106.4,-0.47309,0.00028,6.97826]
[1780535661448,81.07,63080.29,106.4,-0.47298,0.00028,6.97816]
[1780535661646,81.07,63070.72,106.4,-0.47566,0.00028,6.98013]
[1780535662422,81.07,63070.72,106.4,-0.47566,0.00028,6.98013]
[1780535662558,81.07,63070.72,106.4,-0.47566,0.00028,6.98013]
[1780535662782,81.07,63070.72,106.4,-0.47566,0.00028,6.98013]
[1780535662843,81.07,63070.72,106.4,-0.47566,0.00028,6.98013]
[1780535662862,81.07,63070.72,106.4,-0.47566,0.00028,6.98013]
[1780535663281,81.07,63069.66,106.4,-0.47595,0.00028,6.98033]
[1780535663610,81.07,63076.64,106.4,-0.474,0.00028,6.97895]
[1780535665139,81.07,63082.1,106.4,-0.47247,0.00028,6.97776]
[1780535665842,81.07,63082.1,106.4,-0.47247,0.00028,6.97776]
[1780535666050,81.07,63082.1,106.4,-0.47247,0.00028,6.97776]
[1780535666088,81.07,63082.1,106.4,-0.47247,0.00028,6.97776]
[1780535666360,81.08,63083.39,106.4,-0.47211,0.00028,6.97746]
[1780535666516,81.07,63080.19,106.4,-0.473,0.00028,6.97819]
[1780535667290,81.07,63080.19,106.4,-0.473,0.00028,6.97819]
[1780535667477,81.07,63080.19,106.4,-0.473,0.00028,6.97819]
[1780535667997,81.07,63080.19,106.4,-0.473,0.00028,6.97819]
[1780535668134,81.07,63080.19,106.4,-0.473,0.00028,6.97819]
[1780535668631,81.07,63080.84,106.4,-0.47282,0.00028,6.97804]
[1780535668646,81.07,63080.84,106.4,-0.47282,0.00028,6.97804]
[1780535668663,81.07,63080.84,106.4,-0.47282,0.00028,6.97804]
[1780535668737,81.07,63098.89,106.4,-0.46777,0.00028,6.97344]
[1780535669268,81.07,63098.89,106.4,-0.46777,0.00028,6.97344]
[1780535669873,81.07,63098.89,106.4,-0.46777,0.00028,6.97344]
[1780535669994,81.07,63098.89,106.4,-0.46777,0.00028,6.97344]
[1780535670088,81.08,63110.99,106.4,-0.46439,0.00028,6.96972]
[1780535670655,81.08,63110.99,106.4,-0.46439,0.00028,6.96972]
[1780535670758,81.08,63110.99,106.4,-0.46439,0.00028,6.96972]
[1780535670813,81.08,63110.99,106.4,-0.46439,0.00028,6.96972]
[1780535670988,81.08,63110.99,106.4,-0.46439,0.00028,6.96972]
[1780535671000,81.08,63110.99,106.4,-0.46439,0.00028,6.96972]
[1780535671143,81.08,63110.99,106.4,-0.46439,0.00028,6.96972]
[1780535671213,81.08,63110.99,106.4,-0.46439,0.00028,6.96972]
[1780535671218,81.08,63114.74,106.4,-0.46331,0.00028,6.95983]
[1780535671375,81.08,63114.74,106.4,-0.46331,0.00028,6.95983]
[1780535671560,81.08,63114.74,106.4,-0.46331,0.00028,6.95983]
[1780535671749,81.08,63114.74,106.4,-0.46331,0.00028,6.95983]
[1780535671834,81.08,63114.74,106.4,-0.46331,0.00028,6.95983]
[1780535671865,81.08,63114.74,106.4,-0.46331,0.00028,6.95983]
[1780535672086,81.08,63114.74,106.4,-0.46331,0.00028,6.95983]
[1780535672231,81.08,63114.74,106.4,-0.46331,0.00028,6.95983]
[1780535672176,81.08,63093.23,106.4,-0.46933,0.00028,6.96637]
[1780535672456,81.08,63093.23,106.4,-0.46933,0.00028,6.96637]
[1780535672653,81.08,63093.23,106.4,-0.46933,0.00028,6.96637]
[1780535672720,81.08,63093.23,106.4,-0.46933,0.00028,6.96637]
[1780535672757,81.08,63093.23,106.4,-0.46933,0.00028,6.96637]
[1780535672821,81.08,63093.23,106.4,-0.46933,0.00028,6.96637]
[1780535672829,81.08,63093.23,106.4,-0.46933,0.00028,6.96637]
[1780535672880,81.08,63093.23,106.4,-0.46933,0.00028,6.96637]
[1780535672918,81.08,63093.23,106.4,-0.46933,0.00028,6.96637]
[1780535672934,81.08,63081.96,106.4,-0.47249,0.00028,6.96916]
[1780535674018,81.08,63081.96,106.4,-0.47249,0.00028,6.96916]
[1780535674293,81.08,63081.96,106.4,-0.47249,0.00028,6.96916]
[1780535674037,81.08,63068.17,106.4,-0.47635,0.00028,6.97198]
[1780535674575,81.08,63066.39,106.4,-0.47685,0.00028,6.9723]
[1780535675867,81.08,63066.39,106.4,-0.47685,0.00028,6.9723]
[1780535676094,81.08,63066.39,106.4,-0.47685,0.00028,6.9723]
[1780535676108,81.07,63069.67,106.4,-0.47593,0.00028,6.97171]
[1780535676561,81.07,63069.67,106.4,-0.47593,0.00028,6.97171]
[1780535676579,81.07,63069.67,106.4,-0.47593,0.00028,6.97171]
[1780535676769,81.07,63065.88,106.4,-0.477,0.00028,6.97239]
[1780535677362,81.07,63065.88,106.4,-0.477,0.00028,6.97239]
[1780535677554,81.07,63065.88,106.4,-0.477,0.00028,6.97239]
[1780535677873,81.07,63065.88,106.4,-0.477,0.00028,6.97239]
[1780535677912,81.07,63065.88,106.4,-0.477,0.00028,6.97239]
[1780535677919,81.07,63065.88,106.4,-0.477,0.00028,6.97239]
[1780535678062,81.07,63065.88,106.4,-0.477,0.00028,6.97239]
[1780535678115,81.07,63055.33,106.4,-0.47996,0.00028,6.97402]
[1780535678679,81.07,63055.33,106.4,-0.47996,0.00028,6.97402]
[1780535678831,81.07,63055.33,106.4,-0.47996,0.00028,6.97402]
[1780535678859,81.07,63055.33,106.4,-0.47996,0.00028,6.97402]
[1780535678919,81.07,63055.33,106.4,-0.47996,0.00028,6.97402]
[1780535679038,81.07,63055.33,106.4,-0.47996,0.00028,6.97402]
[1780535679041,81.07,63055.33,106.4,-0.47996,0.00028,6.97402]
[1780535679185,81.07,63055.33,106.4,-0.47996,0.00028,6.97402]
[1780535679192,81.07,63055.33,106.4,-0.47996,0.00028,6.97402]
[1780535679233,81.07,63055.33,106.4,-0.47996,0.00028,6.97402]
[1780535679218,81.08,63050.2,106.4,-0.4814,0.00028,6.97467]
[1780535679260,81.08,63050.2,106.4,-0.4814,0.00028,6.97467]
[1780535679642,81.08,63050.2,106.4,-0.4814,0.00028,6.97467]
[1780535679651,81.08,63050.2,106.4,-0.4814,0.00028,6.97467]
[1780535680153,81.08,63050.2,106.4,-0.4814,0.00028,6.97467]
[1780535680168,81.08,63050.2,106.4,-0.4814,0.00028,6.97467]
[1780535679898,81.08,63052.08,106.4,-0.48087,0.00028,6.97445]
[1780535680338,81.08,63052.08,106.4,-0.48087,0.00028,6.97445]
[1780535680686,81.08,63052.08,106.4,-0.48087,0.00028,6.97445]
[1780535680787,81.08,63047.93,106.4,-0.48204,0.00028,6.97494]
[1780535681256,81.08,63047.93,106.4,-0.48204,0.00028,6.97494]
[1780535681427,81.08,63047.93,106.4,-0.48204,0.00028,6.97494]
[1780535682151,81.09,63050.07,106.4,-0.48144,0.00028,6.97469]
[1780535682654,81.09,63050.07,106.4,-0.48144,0.00028,6.97469]
[1780535682752,81.09,63051.89,106.4,-0.48093,0.00028,6.97447]
[1780535683493,81.09,63051.89,106.4,-0.48093,0.00028,6.97447]
[1780535683643,81.09,63057.14,106.4,-0.47945,0.00028,6.97377]
[1780535684343,81.09,63057.14,106.4,-0.47945,0.00028,6.97377]
[1780535684516,81.09,63057.14,106.4,-0.47945,0.00028,6.97377]
[1780535684620,81.09,63057.14,106.4,-0.47945,0.00028,6.97377]
[1780535684665,81.09,63057.14,106.4,-0.47945,0.00028,6.97377]
[1780535684986,81.09,63057.14,106.4,-0.47945,0.00028,6.97377]
[1780535685012,81.09,63057.14,106.4,-0.47945,0.00028,6.97377]
[1780535685208,81.09,63057.14,106.4,-0.47945,0.00028,6.97377]
[1780535685044,81.09,63062.77,106.4,-0.47787,0.00028,6.97291]
[1780535685481,81.09,63062.77,106.4,-0.47787,0.00028,6.97291]
[1780535685526,81.09,63062.77,106.4,-0.47787,0.00028,6.97291]
[1780535685874,81.09,63062.77,106.4,-0.47787,0.00028,6.97291]
[1780535686219,81.09,63058.47,106.4,-0.47908,0.00028,6.97358]
[1780535686994,81.09,63058.47,106.4,-0.47908,0.00028,6.97358]
[1780535687070,81.09,63058.47,106.4,-0.47908,0.00028,6.97358]
[1780535687150,81.09,63063.06,106.4,-0.47779,0.00028,6.97286]
[1780535687294,81.09,63063.06,106.4,-0.47779,0.00028,6.97286]
[1780535687456,81.09,63063.06,106.4,-0.47779,0.00028,6.97286]
[1780535687692,81.09,63066.41,106.4,-0.47685,0.00028,6.9723]
[1780535688412,81.09,63066.41,106.4,-0.47685,0.00028,6.9723]
[1780535689130,81.09,63064.98,106.4,-0.47725,0.00028,6.97254]
[1780535689341,81.09,63064.98,106.4,-0.47725,0.00028,6.97254]
[1780535689418,81.09,63064.98,106.4,-0.47725,0.00028,6.97254]
[1780535689705,81.09,63058.34,106.4,-0.47911,0.00028,6.9736]
[1780535690505,81.09,63058.34,106.4,-0.47911,0.00028,6.9736]
[1780535690544,81.09,63058.34,106.4,-0.47911,0.00028,6.9736]
[1780535690693,81.09,63058.34,106.4,-0.47911,0.00028,6.9736]
[1780535691241,81.09,63058.34,106.4,-0.47911,0.00028,6.9736]
[1780535691291,81.09,63058.34,106.4,-0.47911,0.00028,6.9736]
[1780535690712,81.09,63052.22,106.4,-0.48083,0.00028,6.97443]
[1780535691492,81.09,63052.22,106.4,-0.48083,0.00028,6.97443]
[1780535691567,81.09,63052.22,106.4,-0.48083,0.00028,6.97443]
[1780535691697,81.09,63052.22,106.4,-0.48083,0.00028,6.97443]
[1780535691866,81.09,63052.22,106.4,-0.48083,0.00028,6.97443]
[1780535691903,81.09,63052.22,106.4,-0.48083,0.00028,6.97443]
[1780535692239,81.09,63033.34,106.4,-0.48614,0.00028,6.97618]
[1780535692295,81.09,63033.34,106.4,-0.48614,0.00028,6.97618]
[1780535692680,81.09,63033.34,106.4,-0.48614,0.00028,6.97618]
[1780535692727,81.1,63029.3,106.4,-0.48727,0.00028,6.9764]
[1780535694209,81.1,63029.3,106.4,-0.48727,0.00028,6.9764]
[1780535694262,81.1,63026.16,106.4,-0.48815,0.00028,6.97653]
[1780535694898,81.1,63026.16,106.4,-0.48815,0.00028,6.97653]
[1780535695217,81.1,63026.16,106.4,-0.48815,0.00028,6.97653]
[1780535694976,81.1,63028.33,106.4,-0.48754,0.00028,6.97644]
[1780535696232,81.1,63032.18,106.4,-0.48646,0.00028,6.97625]
[1780535696370,81.1,63032.18,106.4,-0.48646,0.00028,6.97625]
[1780535696536,81.1,63032.18,106.4,-0.48646,0.00028,6.97625]
[1780535696759,81.1,63036.15,106.4,-0.48535,0.00028,6.976]
[1780535697617,81.1,63036.15,106.4,-0.48535,0.00028,6.976]
[1780535697851,81.1,63036.15,106.4,-0.48535,0.00028,6.976]
[1780535699193,81.11,63037.47,106.4,-0.48498,0.00028,6.97591]
[1780535699211,81.11,63043.88,106.4,-0.48318,0.00028,6.97536]
[1780535699694,81.11,63043.88,106.4,-0.48318,0.00028,6.97536]
[1780535700893,81.12,63044.75,106.4,-0.48293,0.00028,6.97527]
[1780535701119,81.12,63044.75,106.4,-0.48293,0.00028,6.97527]
[1780535701216,81.12,63044.75,106.4,-0.48293,0.00028,6.97527]
[1780535701286,81.12,63041.68,106.4,-0.4838,0.00028,6.97556]
[1780535701703,81.12,63041.68,106.4,-0.4838,0.00028,6.97556]
[1780535701978,81.13,63043.77,106.4,-0.48321,0.00028,6.97537]
[1780535703026,81.13,63043.77,106.3,-0.48321,0.00028,6.97537]
[1780535703063,81.13,63043.77,106.3,-0.48321,0.00028,6.97537]
[1780535703380,81.13,63043.77,106.3,-0.48321,0.00028,6.97537]
[1780535703170,81.13,63032.94,106.3,-0.48625,0.00028,6.97621]
[1780535703526,81.13,63032.94,106.3,-0.48625,0.00028,6.97621]
[1780535703656,81.13,63032.94,106.3,-0.48625,0.00028,6.97621]
[1780535703893,81.13,63032.94,106.3,-0.48625,0.00028,6.97621]
[1780535703970,81.13,63032.94,106.3,-0.48625,0.00028,6.97621]
[1780535704216,81.13,63032.94,106.3,-0.48625,0.00028,6.97621]
[1780535704274,81.12,63032.94,106.3,-0.48625,0.00028,6.97621]
[1780535704411,81.12,63032.94,106.3,-0.48625,0.00028,6.97621]
[1780535704581,81.12,63032.94,106.3,-0.48625,0.00028,6.97621]
[1780535704743,81.12,63032.94,106.3,-0.48625,0.00028,6.97621]
[1780535705100,81.12,63032.94,106.3,-0.48625,0.00028,6.97621]
[1780535705159,81.12,63032.94,106.3,-0.48625,0.00028,6.97621]
[1780535705175,81.13,62993.21,106.3,-0.49742,0.00028,6.97581]
[1780535705519,81.13,62993.21,106.3,-0.49742,0.00028,6.97581]
[1780535705600,81.13,62993.21,106.3,-0.49742,0.00028,6.97581]
[1780535705685,81.13,62993.21,106.3,-0.49742,0.00028,6.97581]
[1780535705953,81.13,62993.21,106.3,-0.49742,0.00028,6.97581]
[1780535706143,81.13,62993.21,106.3,-0.49742,0.00028,6.97581]
[1780535706300,81.13,62993.21,106.3,-0.49742,0.00028,6.97581]
[1780535706170,81.13,62994.0,106.3,-0.49719,0.00028,6.97587]
[1780535706529,81.13,62994.0,106.3,-0.49719,0.00028,6.97587]
[1780535707135,81.13,62994.0,106.3,-0.49719,0.00028,6.97587]
[1780535707138,81.13,62994.0,106.3,-0.49719,0.00028,6.97587]
[1780535707299,81.12,63006.99,106.3,-0.49354,0.00028,6.97657]
[1780535707385,81.12,63006.99,106.3,-0.49354,0.00028,6.97657]
[1780535707576,81.12,63006.99,106.3,-0.49354,0.00028,6.97657]
[1780535707761,81.12,63006.99,106.3,-0.49354,0.00028,6.97657]
[1780535707824,81.12,63006.99,106.3,-0.49354,0.00028,6.97657]
[1780535708084,81.12,63006.99,106.3,-0.49354,0.00028,6.97657]
[1780535708129,81.12,63006.99,106.3,-0.49354,0.00028,6.97657]
[1780535708155,81.12,63006.99,106.3,-0.49354,0.00028,6.97657]
[1780535708278,81.12,63006.99,106.3,-0.49354,0.00028,6.97657]
[1780535708281,81.12,63008.94,106.3,-0.49299,0.00028,6.97662]
[1780535708404,81.12,63008.94,106.3,-0.49299,0.00028,6.97662]
[1780535708656,81.12,63008.94,106.3,-0.49299,0.00028,6.97662]
[1780535708788,81.12,63008.94,106.3,-0.49299,0.00028,6.97662]
[1780535708993,81.12,63008.94,106.3,-0.49299,0.00028,6.97662]
[1780535709071,81.12,63024.2,106.3,-0.48871,0.00028,6.97659]
[1780535709369,81.12,63024.2,106.3,-0.48871,0.00028,6.97659]
[1780535709476,81.12,63024.2,106.3,-0.48871,0.00028,6.97659]
[1780535709656,81.12,63024.2,106.3,-0.48871,0.00028,6.97659]
[1780535709976,81.12,63024.2,106.3,-0.48871,0.00028,6.97659]
[1780535710361,81.12,63024.2,106.3,-0.48871,0.00028,6.97659]
[1780535710112,81.11,63031.32,106.3,-0.4867,0.00028,6.9763]
[1780535710523,81.11,63031.32,106.3,-0.4867,0.00028,6.9763]
[1780535710796,81.11,63031.32,106.3,-0.4867,0.00028,6.9763]
[1780535711202,81.11,63031.32,106.3,-0.4867,0.00028,6.9763]
[1780535711242,81.11,63038.02,106.3,-0.48482,0.00028,6.97586]
[1780535711391,81.11,63038.02,106.3,-0.48482,0.00028,6.97586]
[1780535711595,81.11,63038.02,106.3,-0.48482,0.00028,6.97586]
[1780535711659,81.11,63038.02,106.3,-0.48482,0.00028,6.97586]
[1780535711717,81.11,63038.02,106.3,-0.48482,0.00028,6.97586]
[1780535712310,81.11,63038.02,106.3,-0.48482,0.00028,6.97586]
[1780535712306,81.12,63032.88,106.3,-0.48627,0.00028,6.97621]
[1780535712596,81.12,63032.88,106.3,-0.48627,0.00028,6.97621]
[1780535712624,81.12,63032.88,106.3,-0.48627,0.00028,6.97621]
[1780535712647,81.12,63032.88,106.3,-0.48627,0.00028,6.97621]
[1780535712670,81.12,63032.88,106.3,-0.48627,0.00028,6.97621]
[1780535712714,81.12,63032.88,106.3,-0.48627,0.00028,6.97621]
[1780535712749,81.12,63032.88,106.3,-0.48627,0.00028,6.97621]
[1780535712764,81.12,63032.88,106.3,-0.48627,0.00028,6.97621]
[1780535712833,81.12,63032.88,106.3,-0.48627,0.00028,6.97621]
[1780535712991,81.12,63032.88,106.3,-0.48627,0.00028,6.97621]
[1780535713235,81.12,63009.28,106.3,-0.4929,0.00028,6.97663]
[1780535713444,81.12,63009.28,106.3,-0.4929,0.00028,6.97663]
[1780535713809,81.12,63009.28,106.3,-0.4929,0.00028,6.97663]
[1780535714242,81.12,63009.28,106.3,-0.4929,0.00028,6.97663]
[1780535714274,81.11,62993.17,106.3,-0.49743,0.00028,6.97581]
[1780535714380,81.11,62993.17,106.3,-0.49743,0.00028,6.97581]
[1780535714482,81.11,62993.17,106.3,-0.49743,0.00028,6.97581]
[1780535714518,81.11,62993.17,106.3,-0.49743,0.00028,6.97581]
[1780535714690,81.11,62993.17,106.3,-0.49743,0.00028,6.97581]
[1780535715221,81.11,62993.17,106.3,-0.49743,0.00028,6.97581]
[1780535715406,81.11,62993.17,106.3,-0.49743,0.00028,6.97581]
[1780535715288,81.12,63004.09,106.3,-0.49436,0.00028,6.97646]
[1780535715866,81.12,63004.09,106.3,-0.49436,0.00028,6.97646]
[1780535716190,81.12,63004.09,106.3,-0.49436,0.00028,6.97646]
[1780535716311,81.12,63020.88,106.3,-0.48964,0.00028,6.97666]
[1780535716525,81.12,63020.88,106.3,-0.48964,0.00028,6.97666]
[1780535716990,81.12,63020.88,106.3,-0.48964,0.00028,6.97666]
[1780535717328,81.12,63020.88,106.3,-0.48964,0.00028,6.97666]
[1780535717333,81.12,63030.6,106.3,-0.48691,0.00028,6.97634]
[1780535717379,81.12,63030.6,106.3,-0.48691,0.00028,6.97634]
[1780535718144,81.12,63030.6,106.3,-0.48691,0.00028,6.97634]
[1780535719117,81.12,63030.85,106.3,-0.48684,0.00028,6.97632]
[1780535719365,81.11,63029.53,106.3,-0.48721,0.00028,6.97639]
[1780535719420,81.11,63029.53,106.3,-0.48721,0.00028,6.97639]
[1780535719479,81.11,63029.53,106.3,-0.48721,0.00028,6.97639]
[1780535719682,81.11,63029.53,106.3,-0.48721,0.00028,6.97639]
[1780535719843,81.11,63029.53,106.3,-0.48721,0.00028,6.97639]
[1780535719965,81.11,63021.3,106.3,-0.48952,0.00028,6.97666]
[1780535721641,81.11,63020.48,106.3,-0.48975,0.00028,6.97667]
[1780535721653,81.11,63020.48,106.3,-0.48975,0.00028,6.97667]
[1780535721979,81.1,63024.24,106.3,-0.48869,0.00028,6.97659]
[1780535722489,81.1,63024.24,106.3,-0.48869,0.00028,6.97659]
[1780535722545,81.1,63024.24,106.3,-0.48869,0.00028,6.97659]
[1780535722710,81.1,63024.24,106.3,-0.48869,0.00028,6.97659]
[1780535722756,81.1,63024.24,106.3,-0.48869,0.00028,6.97659]
[1780535722812,81.1,63024.24,106.3,-0.48869,0.00028,6.97659]
[1780535722951,81.1,63024.24,106.3,-0.48869,0.00028,6.97659]
[1780535723250,81.1,63024.24,106.3,-0.48869,0.00028,6.97659]
[1780535723270,81.1,63024.24,106.3,-0.48869,0.00028,6.97659]
[1780535723354,81.1,63024.24,106.3,-0.48869,0.00028,6.97659]
[1780535723352,81.1,63015.7,106.3,-0.49109,0.00028,6.97671]
[1780535723954,81.1,63015.7,106.3,-0.49109,0.00028,6.97671]
[1780535723980,81.1,63015.7,106.3,-0.49109,0.00028,6.97671]
[1780535724252,81.1,63015.7,106.3,-0.49109,0.00028,6.97671]
[1780535724354,81.1,63004.57,106.3,-0.49422,0.00028,6.97648]
[1780535724554,81.1,63004.57,106.3,-0.49422,0.00028,6.97648]
[1780535724657,81.1,63004.57,106.3,-0.49422,0.00028,6.97648]
[1780535724753,81.1,63004.57,106.3,-0.49422,0.00028,6.97648]
[1780535724907,81.1,63004.57,106.3,-0.49422,0.00028,6.97648]
[1780535725117,81.1,63004.57,106.3,-0.49422,0.00028,6.97648]
[1780535725180,81.1,63004.57,106.3,-0.49422,0.00028,6.97648]
[1780535725257,81.1,63004.57,106.3,-0.49422,0.00028,6.97648]
[1780535725288,81.1,63004.57,106.3,-0.49422,0.00028,6.97648]
[1780535725312,81.1,63004.57,106.3,-0.49422,0.00028,6.97648]
[1780535725454,81.1,63005.48,106.3,-0.49397,0.00028,6.97652]
[1780535725482,81.1,63005.48,106.3,-0.49397,0.00028,6.97652]
[1780535725604,81.1,63005.48,106.3,-0.49397,0.00028,6.97652]
[1780535725708,81.1,63005.48,106.3,-0.49397,0.00028,6.97652]
[1780535725877,81.1,63005.48,106.3,-0.49397,0.00028,6.97652]
[1780535725918,81.1,63005.48,106.3,-0.49397,0.00028,6.97652]
[1780535725919,81.1,63005.48,106.3,-0.49397,0.00028,6.97652]
[1780535726122,81.1,63005.48,106.3,-0.49397,0.00028,6.97652]
[1780535726292,81.1,63005.48,106.3,-0.49397,0.00028,6.97652]
[1780535726298,81.1,63005.48,106.3,-0.49397,0.00028,6.97652]
[1780535726361,81.1,63005.48,106.3,-0.49397,0.00028,6.97652]
[1780535726309,81.11,63009.2,106.3,-0.49292,0.00028,6.97663]
[1780535727299,81.11,63009.2,106.3,-0.49292,0.00028,6.97663]
[1780535727312,81.11,63009.2,106.3,-0.49292,0.00028,6.97663]
[1780535727403,81.11,63009.2,106.3,-0.49292,0.00028,6.97663]
[1780535727272,81.11,63020.1,106.3,-0.48986,0.00028,6.97668]
[1780535727521,81.11,63020.1,106.3,-0.48986,0.00028,6.97668]
[1780535727892,81.11,63020.1,106.3,-0.48986,0.00028,6.97668]
[1780535727973,81.11,63020.1,106.3,-0.48986,0.00028,6.97668]
[1780535728320,81.11,63020.1,106.3,-0.48986,0.00028,6.97668]
[1780535728292,81.11,63012.49,106.3,-0.492,0.00028,6.97669]
[1780535728500,81.11,63012.49,106.3,-0.492,0.00028,6.97669]
[1780535728692,81.11,63012.49,106.3,-0.492,0.00028,6.97669]
[1780535729044,81.11,63012.49,106.3,-0.492,0.00028,6.97669]
[1780535729260,81.11,63012.49,106.3,-0.492,0.00028,6.97669]
[1780535729264,81.11,63012.49,106.3,-0.492,0.00028,6.97669]
[1780535729422,81.11,63012.49,106.3,-0.492,0.00028,6.97669]
[1780535729525,81.11,63012.49,106.3,-0.492,0.00028,6.97669]
[1780535729333,81.11,63004.68,106.3,-0.49419,0.00028,6.97649]
[1780535729608,81.11,63004.68,106.3,-0.49419,0.00028,6.97649]
[1780535729744,81.11,63004.68,106.3,-0.49419,0.00028,6.97649]
[1780535730041,81.11,63004.68,106.3,-0.49419,0.00028,6.97649]
[1780535730074,81.11,63004.68,106.3,-0.49419,0.00028,6.97649]
[1780535730246,81.11,63016.01,106.3,-0.49101,0.00028,6.97671]
[1780535731018,81.11,63016.01,106.3,-0.49101,0.00028,6.97671]
[1780535731410,81.11,63016.01,106.3,-0.49101,0.00028,6.97671]
[1780535731365,81.1,63024.81,106.3,-0.48853,0.00028,6.96795]
[1780535731701,81.1,63024.81,106.3,-0.48853,0.00028,6.96795]
[1780535731723,81.1,63024.81,106.3,-0.48853,0.00028,6.96795]
[1780535731843,81.1,63024.81,106.3,-0.48853,0.00028,6.96795]
[1780535731878,81.1,63024.81,106.3,-0.48853,0.00028,6.96795]
[1780535731967,81.1,63024.81,106.3,-0.48853,0.00028,6.96795]
[1780535732047,81.1,63024.81,106.3,-0.48853,0.00028,6.96795]
[1780535732301,81.1,63024.81,106.3,-0.48853,0.00028,6.96795]
[1780535732370,81.1,63012.62,106.3,-0.49196,0.00028,6.96807]
[1780535732463,81.1,63012.62,106.3,-0.49196,0.00028,6.96807]
[1780535732589,81.1,63012.62,106.3,-0.49196,0.00028,6.96807]
[1780535733131,81.1,62998.42,106.3,-0.49596,0.00028,6.96756]
[1780535734294,81.1,62998.42,106.3,-0.49596,0.00028,6.96756]
[1780535734358,81.1,63004.57,106.3,-0.49423,0.00028,6.96786]
[1780535735196,81.1,63004.57,106.3,-0.49423,0.00028,6.96786]
[1780535735496,81.1,63003.65,106.3,-0.49449,0.00028,6.96783]
[1780535735577,81.1,63003.65,106.3,-0.49449,0.00028,6.96783]
[1780535736267,81.1,63003.65,106.3,-0.49449,0.00028,6.96783]
[1780535736422,81.1,63003.65,106.3,-0.49449,0.00028,6.96783]
[1780535736367,81.1,63020.15,106.3,-0.48984,0.00028,6.96806]
[1780535736585,81.1,63020.15,106.3,-0.48984,0.00028,6.96806]
[1780535737315,81.1,63039.65,106.3,-0.48436,0.00028,6.96711]
[1780535737443,81.1,63039.65,106.3,-0.48436,0.00028,6.96711]
[1780535738013,81.1,63039.65,106.3,-0.48436,0.00028,6.96711]
[1780535738015,81.1,63039.65,106.3,-0.48436,0.00028,6.96711]
[1780535738085,81.1,63039.65,106.3,-0.48436,0.00028,6.96711]
[1780535738421,81.1,63043.08,106.3,-0.48339,0.00028,6.96681]
[1780535738462,81.1,63043.08,106.3,-0.48339,0.00028,6.96681]
[1780535738612,81.1,63043.08,106.3,-0.48339,0.00028,6.96681]
[1780535739011,81.1,63043.08,106.3,-0.48339,0.00028,6.96681]
[1780535739206,81.1,63043.08,106.3,-0.48339,0.00028,6.96681]
[1780535739270,81.1,63043.08,106.3,-0.48339,0.00028,6.96681]
[1780535739331,81.11,63049.89,106.3,-0.48148,0.00028,6.96609]
[1780535739522,81.11,63049.89,106.3,-0.48148,0.00028,6.96609]
[1780535739541,81.11,63049.89,106.3,-0.48148,0.00028,6.96609]
[1780535739771,81.11,63049.89,106.3,-0.48148,0.00028,6.96609]
[1780535740071,81.11,63049.89,106.3,-0.48148,0.00028,6.96609]
[1780535740296,81.11,63049.89,106.3,-0.48148,0.00028,6.96609]
[1780535740312,81.11,63053.9,106.3,-0.48035,0.00028,6.96559]
[1780535741133,81.11,63053.9,106.3,-0.48035,0.00028,6.96559]
[1780535741212,81.11,63053.9,106.3,-0.48035,0.00028,6.96559]
[1780535741435,81.11,63053.9,106.3,-0.48035,0.00028,6.96559]
[1780535741573,81.12,63053.15,106.3,-0.48056,0.00028,6.96569]
[1780535741676,81.12,63053.15,106.3,-0.48056,0.00028,6.96569]
[1780535741824,81.12,63053.15,106.3,-0.48056,0.00028,6.96569]
[1780535742001,81.12,63053.15,106.3,-0.48056,0.00028,6.96569]
[1780535742391,81.12,63053.15,106.3,-0.48056,0.00028,6.96569]
[1780535742371,81.12,63048.59,106.3,-0.48184,0.00028,6.96624]
[1780535742676,81.12,63048.59,106.3,-0.48184,0.00028,6.96624]
[1780535742861,81.12,63048.59,106.3,-0.48184,0.00028,6.96624]
[1780535743038,81.12,63048.59,106.3,-0.48184,0.00028,6.96624]
[1780535743214,81.12,63043.67,106.3,-0.48323,0.00028,6.96675]
[1780535743464,81.12,63043.67,106.3,-0.48323,0.00028,6.96675]
[1780535743763,81.12,63043.67,106.3,-0.48323,0.00028,6.96675]
[1780535743943,81.12,63043.67,106.3,-0.48323,0.00028,6.96675]
[1780535744291,81.12,63043.67,106.3,-0.48323,0.00028,6.96675]
[1780535744439,81.12,63043.67,106.3,-0.48323,0.00028,6.96675]
[1780535744392,81.13,63040.24,106.3,-0.48419,0.00028,6.96706]
[1780535744544,81.13,63040.24,106.3,-0.48419,0.00028,6.96706]
[1780535745228,81.13,63036.35,106.3,-0.48529,0.00028,6.96737]
[1780535746382,81.13,63036.35,106.3,-0.48529,0.00028,6.96737]
[1780535746413,81.13,63042.16,106.3,-0.48365,0.00028,6.9669]
[1780535746539,81.13,63042.16,106.3,-0.48365,0.00028,6.9669]
[1780535746580,81.13,63042.16,106.3,-0.48365,0.00028,6.9669]
[1780535746627,81.13,63042.16,106.3,-0.48365,0.00028,6.9669]
[1780535747243,81.13,63045.75,106.3,-0.48264,0.00028,6.96655]
[1780535747544,81.13,63045.75,106.3,-0.48264,0.00028,6.96655]
[1780535747827,81.13,63045.75,106.3,-0.48264,0.00028,6.96655]
[1780535747938,81.13,63045.75,106.3,-0.48264,0.00028,6.96655]
[1780535748053,81.13,63045.75,106.3,-0.48264,0.00028,6.96655]
[1780535748249,81.13,63047.76,106.3,-0.48208,0.00028,6.96633]
[1780535748573,81.13,63047.76,106.3,-0.48208,0.00028,6.96633]
[1780535748622,81.13,63047.76,106.3,-0.48208,0.00028,6.96633]
[1780535748628,81.13,63047.76,106.3,-0.48208,0.00028,6.96633]
[1780535748991,81.13,63047.76,106.3,-0.48208,0.00028,6.96633]
[1780535749005,81.13,63047.76,106.3,-0.48208,0.00028,6.96633]
[1780535749073,81.13,63047.76,106.3,-0.48208,0.00028,6.96633]
[1780535749172,81.13,63047.76,106.3,-0.48208,0.00028,6.96633]
[1780535749256,81.13,63037.96,106.3,-0.48483,0.00028,6.96725]
[1780535749491,81.13,63037.96,106.3,-0.48483,0.00028,6.96725]
[1780535749554,81.13,63037.96,106.3,-0.48483,0.00028,6.96725]
[1780535749663,81.13,63037.96,106.3,-0.48483,0.00028,6.96725]
[1780535749694,81.13,63037.96,106.3,-0.48483,0.00028,6.96725]
[1780535750219,81.13,63037.96,106.3,-0.48483,0.00028,6.96725]
[1780535750424,81.12,63027.76,106.3,-0.4877,0.00028,6.96785]
[1780535750517,81.12,63027.76,106.3,-0.4877,0.00028,6.96785]
[1780535750988,81.12,63027.76,106.3,-0.4877,0.00028,6.96785]
[1780535751274,81.12,63031.33,106.3,-0.4867,0.00028,6.96768]
[1780535752187,81.12,63031.33,106.3,-0.4867,0.00028,6.96768]
[1780535752281,81.11,63032.79,106.3,-0.48629,0.00028,6.96759]
[1780535752491,81.11,63032.79,106.3,-0.48629,0.00028,6.96759]
[1780535752643,81.11,63032.79,106.3,-0.48629,0.00028,6.96759]
[1780535752650,81.11,63032.79,106.3,-0.48629,0.00028,6.96759]
[1780535753288,81.1,63036.03,106.3,-0.48537,0.00028,6.96739]
[1780535754095,81.1,63036.03,106.3,-0.48537,0.00028,6.96739]
[1780535754295,81.1,63031.12,106.3,-0.48676,0.00028,6.96769]
[1780535754713,81.1,63031.12,106.3,-0.48676,0.00028,6.96769]
[1780535754793,81.1,63031.12,106.3,-0.48676,0.00028,6.96769]
[1780535755277,81.1,63031.12,106.3,-0.48676,0.00028,6.96769]
[1780535755311,81.1,63031.12,106.3,-0.48676,0.00028,6.96769]
[1780535755425,81.1,63012.61,106.3,-0.49196,0.00028,6.96807]
[1780535755753,81.1,63012.61,106.3,-0.49196,0.00028,6.96807]
[1780535755766,81.1,63012.61,106.3,-0.49196,0.00028,6.96807]
[1780535755957,81.1,63012.61,106.3,-0.49196,0.00028,6.96807]
[1780535756237,81.1,63012.61,106.3,-0.49196,0.00028,6.96807]
[1780535756348,81.1,63012.61,106.3,-0.49196,0.00028,6.96807]
[1780535756402,81.1,63012.61,106.3,-0.49196,0.00028,6.96807]
[1780535756456,81.1,63002.78,106.3,-0.49473,0.00028,6.96779]
[1780535756995,81.1,63002.78,106.3,-0.49473,0.00028,6.96779]
[1780535757157,81.1,63002.78,106.3,-0.49473,0.00028,6.96779]
[1780535757328,81.1,63002.78,106.3,-0.49473,0.00028,6.96779]
[1780535757400,81.1,62997.95,106.3,-0.49609,0.00028,6.96753]
[1780535759163,81.1,62997.47,106.3,-0.49623,0.00028,6.9675]
[1780535759328,81.1,62997.47,106.3,-0.49623,0.00028,6.9675]
[1780535759331,81.1,62995.69,106.3,-0.49673,0.00028,6.96738]
[1780535760137,81.1,62995.69,106.3,-0.49673,0.00028,6.96738]
[1780535760352,81.1,62995.69,106.3,-0.49673,0.00028,6.96738]
[1780535760409,81.1,62998.93,106.3,-0.49582,0.00028,6.96759]
[1780535760926,81.1,62998.93,106.3,-0.49582,0.00028,6.96759]
[1780535761336,81.1,62998.93,106.3,-0.49582,0.00028,6.96759]
[1780535761357,81.11,63001.82,106.3,-0.495,0.00028,6.96774]
[1780535761639,81.11,63001.82,106.3,-0.495,0.00028,6.96774]
[1780535762151,81.11,63001.82,106.3,-0.495,0.00028,6.96774]
[1780535762233,81.11,63001.82,106.3,-0.495,0.00028,6.96774]
[1780535762360,81.11,63001.82,106.3,-0.495,0.00028,6.96774]
[1780535762366,81.11,63000.13,106.3,-0.49548,0.00028,6.96765]
[1780535762741,81.11,63000.13,106.3,-0.49548,0.00028,6.96765]
[1780535762929,81.11,63000.13,106.3,-0.49548,0.00028,6.96765]
[1780535763211,81.11,63000.13,106.3,-0.49548,0.00028,6.96765]
[1780535763418,81.11,63000.13,106.3,-0.49548,0.00028,6.96765]
[1780535764379,81.1,62994.27,106.3,-0.49713,0.00028,6.96727]
[1780535765174,81.1,62994.27,106.3,-0.49713,0.00028,6.96727]
[1780535765235,81.1,62994.27,106.3,-0.49713,0.00028,6.96727]
[1780535765544,81.1,62995.1,106.3,-0.49689,0.00028,6.96733]
[1780535765585,81.1,62995.1,106.3,-0.49689,0.00028,6.96733]
[1780535766032,81.1,62995.1,106.3,-0.49689,0.00028,6.96733]
[1780535766393,81.11,62990.17,106.3,-0.49828,0.00028,6.96694]
[1780535766675,81.11,62990.17,106.3,-0.49828,0.00028,6.96694]
[1780535766737,81.11,62990.17,106.3,-0.49828,0.00028,6.96694]
[1780535766769,81.11,62990.17,106.3,-0.49828,0.00028,6.96694]
[1780535766850,81.11,62990.17,106.3,-0.49828,0.00028,6.96694]
[1780535766870,81.11,62990.17,106.3,-0.49828,0.00028,6.96694]
[1780535766966,81.11,62990.17,106.3,-0.49828,0.00028,6.96694]
[1780535767003,81.11,62990.17,106.3,-0.49828,0.00028,6.96694]
[1780535767102,81.11,62990.17,106.3,-0.49828,0.00028,6.96694]
[1780535767349,81.11,62990.17,106.3,-0.49828,0.00028,6.96694]
[1780535767423,81.11,62990.17,106.3,-0.49828,0.00028,6.96694]
[1780535767502,81.11,62974.45,106.3,-0.50271,0.00028,6.9651]
[1780535767851,81.11,62974.45,106.3,-0.50271,0.00028,6.9651]
[1780535768443,81.11,62974.45,106.3,-0.50271,0.00028,6.9651]
[1780535768407,81.15,62959.29,106.3,-0.50697,0.00028,6.96252]
[1780535768893,81.15,62959.29,106.3,-0.50697,0.00028,6.96252]
[1780535769442,81.15,62959.29,106.3,-0.50697,0.00028,6.96252]
[1780535769482,81.16,62944.07,106.3,-0.51126,0.00028,6.95913]
[1780535769683,81.16,62944.07,106.3,-0.51126,0.00028,6.95913]
[1780535770155,81.16,62944.07,106.3,-0.51126,0.00028,6.95913]
[1780535770172,81.16,62944.07,106.3,-0.51126,0.00028,6.95913]
[1780535770183,81.16,62944.07,106.3,-0.51126,0.00028,6.95913]
[1780535770416,81.16,62944.07,106.3,-0.51126,0.00028,6.95913]
[1780535770429,81.16,62944.07,106.3,-0.51126,0.00028,6.95913]
[1780535770438,81.17,62933.04,106.3,-0.51436,0.00028,6.95617]
[1780535770667,81.17,62933.04,106.3,-0.51436,0.00028,6.95617]
[1780535770769,81.17,62933.04,106.3,-0.51436,0.00028,6.95617]
[1780535770810,81.17,62933.04,106.3,-0.51436,0.00028,6.95617]
[1780535770849,81.17,62933.04,106.3,-0.51436,0.00028,6.95617]
[1780535770949,81.17,62933.04,106.3,-0.51436,0.00028,6.95617]
[1780535771352,81.17,62933.04,106.3,-0.51436,0.00028,6.95617]
[1780535771449,81.17,62933.04,106.3,-0.51436,0.00028,6.95617]
[1780535771478,81.23,62918.8,106.3,-0.51835,0.00028,6.95175]
[1780535772203,81.23,62918.8,106.3,-0.51835,0.00028,6.95175]
[1780535772236,81.23,62918.8,106.3,-0.51835,0.00028,6.95175]
[1780535772502,81.27,62886.33,106.3,-0.52746,0.00028,6.93903]
[1780535772841,81.27,62886.33,106.3,-0.52746,0.00028,6.93903]
[1780535773088,81.27,62886.33,106.3,-0.52746,0.00028,6.93903]
[1780535773314,81.27,62886.33,106.3,-0.52746,0.00028,6.93903]
[1780535773474,81.26,62872.07,106.3,-0.53147,0.00028,6.93229]
[1780535773950,81.26,62872.07,106.3,-0.53147,0.00028,6.93229]
[1780535774423,81.26,62872.07,106.3,-0.53147,0.00028,6.93229]
[1780535774462,81.26,62872.07,106.3,-0.53147,0.00028,6.93229]
[1780535774483,81.32,62857.63,106.3,-0.53549,0.00028,6.92481]
[1780535775133,81.32,62857.63,106.3,-0.53549,0.00028,6.92481]
[1780535775443,81.32,62857.63,106.3,-0.53549,0.00028,6.92481]
[1780535775502,81.32,62858.68,106.3,-0.53519,0.00028,6.92539]
[1780535775687,81.32,62858.68,106.3,-0.53519,0.00028,6.92539]
[1780535776282,81.32,62858.68,106.3,-0.53519,0.00028,6.92539]
[1780535776323,81.32,62858.68,106.3,-0.53519,0.00028,6.92539]
[1780535776451,81.32,62858.68,106.3,-0.53519,0.00028,6.92539]
[1780535776508,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535776582,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535776830,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535777096,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535777507,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535777523,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535777637,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535777714,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535777760,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535777920,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535777959,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535777968,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535778177,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535778336,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535778358,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535778424,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535778441,81.35,62871.42,106.3,-0.5316,0.00028,6.93203]
[1780535778526,81.41,62859.05,106.3,-0.53504,0.00028,6.92566]
[1780535779190,81.41,62859.05,106.3,-0.53504,0.00028,6.92566]
[1780535779232,81.41,62859.05,106.3,-0.53504,0.00028,6.92566]
[1780535779494,81.41,62859.05,106.3,-0.53504,0.00028,6.92566]
[1780535779525,81.45,62865.92,106.3,-0.5331,0.00028,6.92931]
[1780535779750,81.45,62865.92,106.3,-0.5331,0.00028,6.92931]
[1780535779847,81.45,62865.92,106.3,-0.5331,0.00028,6.92931]
[1780535780111,81.45,62865.92,106.3,-0.5331,0.00028,6.92931]
[1780535780227,81.45,62865.92,106.3,-0.5331,0.00028,6.92931]
[1780535780488,81.45,62865.92,106.3,-0.5331,0.00028,6.92931]
[1780535780533,81.45,62886.81,106.3,-0.52725,0.00028,6.93934]
[1780535780667,81.45,62886.81,106.3,-0.52725,0.00028,6.93934]
[1780535780778,81.45,62886.81,106.3,-0.52725,0.00028,6.93934]
[1780535780848,81.45,62886.81,106.3,-0.52725,0.00028,6.93934]
[1780535781195,81.45,62886.81,106.3,-0.52725,0.00028,6.93934]
[1780535781479,81.45,62886.81,106.3,-0.52725,0.00028,6.93934]
[1780535781563,81.45,62886.81,106.3,-0.52725,0.00028,6.93934]
[1780535782275,81.45,62886.81,106.3,-0.52725,0.00028,6.93934]
[1780535782437,81.45,62886.81,106.3,-0.52725,0.00028,6.93934]
[1780535782642,81.45,62886.81,106.3,-0.52725,0.00028,6.93934]
[1780535782514,81.39,62900.25,106.3,-0.5235,0.00028,6.94498]
[1780535783229,81.39,62900.25,106.3,-0.5235,0.00028,6.94498]
[1780535783445,81.39,62900.25,106.3,-0.5235,0.00028,6.94498]
[1780535783494,81.39,62900.25,106.3,-0.5235,0.00028,6.94498]
[1780535783444,81.39,62910.15,106.3,-0.52072,0.00028,6.94876]
[1780535784285,81.39,62910.15,106.3,-0.52072,0.00028,6.94876]
[1780535784391,81.39,62910.15,106.3,-0.52072,0.00028,6.94876]
[1780535784394,81.42,62904.44,106.3,-0.52231,0.00028,6.94663]
[1780535784994,81.42,62904.44,106.3,-0.52231,0.00028,6.94663]
[1780535785264,81.42,62904.44,106.3,-0.52231,0.00028,6.94663]
[1780535785475,81.42,62901.02,106.3,-0.52327,0.00028,6.9453]
[1780535786109,81.42,62901.02,106.3,-0.52327,0.00028,6.9453]
[1780535786274,81.42,62912.64,106.3,-0.52001,0.00028,6.94967]
[1780535787027,81.42,62912.64,106.3,-0.52001,0.00028,6.94967]
[1780535787078,81.42,62912.64,106.3,-0.52001,0.00028,6.94967]
[1780535787122,81.42,62912.64,106.3,-0.52001,0.00028,6.94967]
[1780535787516,81.42,62912.64,106.3,-0.52001,0.00028,6.94967]
[1780535787498,81.42,62906.1,106.3,-0.52185,0.00028,6.94727]
[1780535787600,81.42,62906.1,106.3,-0.52185,0.00028,6.94727]
[1780535787814,81.42,62906.1,106.3,-0.52185,0.00028,6.94727]
[1780535787991,81.42,62906.1,106.3,-0.52185,0.00028,6.94727]
[1780535788498,81.42,62906.1,106.3,-0.52185,0.00028,6.94727]
[1780535788507,81.42,62906.1,106.3,-0.52185,0.00028,6.94727]
[1780535788518,81.42,62906.1,106.3,-0.52185,0.00028,6.94727]
[1780535788531,81.42,62906.1,106.3,-0.52185,0.00028,6.94727]
[1780535788507,81.41,62904.83,106.3,-0.52221,0.00028,6.94678]
[1780535788670,81.41,62904.83,106.3,-0.52221,0.00028,6.94678]
[1780535788789,81.41,62904.83,106.3,-0.52221,0.00028,6.94678]
[1780535788806,81.41,62904.83,106.3,-0.52221,0.00028,6.94678]
[1780535788848,81.41,62904.83,106.3,-0.52221,0.00028,6.94678]
[1780535789006,81.41,62904.83,106.3,-0.52221,0.00028,6.94678]
[1780535789092,81.41,62904.83,106.3,-0.52221,0.00028,6.94678]
[1780535789350,81.41,62904.83,106.3,-0.52221,0.00028,6.94678]
[1780535789547,81.41,62904.83,106.3,-0.52221,0.00028,6.94678]
[1780535789383,81.41,62925.27,106.3,-0.51647,0.00028,6.95389]
[1780535789616,81.41,62925.27,106.3,-0.51647,0.00028,6.95389]
[1780535789652,81.41,62925.27,106.3,-0.51647,0.00028,6.95389]
[1780535789671,81.41,62925.27,106.3,-0.51647,0.00028,6.95389]
[1780535789928,81.41,62925.27,106.3,-0.51647,0.00028,6.95389]
[1780535789931,81.41,62925.27,106.3,-0.51647,0.00028,6.95389]
[1780535789963,81.41,62925.27,106.3,-0.51647,0.00028,6.95389]
[1780535790225,81.41,62925.27,106.3,-0.51647,0.00028,6.95389]
[1780535790505,81.4,62948.68,106.3,-0.5099,0.00028,6.96027]
[1780535790756,81.4,62948.68,106.3,-0.5099,0.00028,6.96027]
[1780535790809,81.4,62948.68,106.3,-0.5099,0.00028,6.96027]
[1780535790879,81.4,62948.68,106.3,-0.5099,0.00028,6.96027]
[1780535791301,81.4,62948.68,106.3,-0.5099,0.00028,6.96027]
[1780535791485,81.4,62948.68,106.3,-0.5099,0.00028,6.96027]
[1780535791520,81.4,62948.68,106.3,-0.5099,0.00028,6.96027]
[1780535791493,81.4,62952.95,106.3,-0.50873,0.00028,6.9526]
[1780535791939,81.4,62952.95,106.3,-0.50873,0.00028,6.9526]
[1780535792226,81.4,62952.95,106.3,-0.50873,0.00028,6.9526]
[1780535792253,81.4,62952.95,106.3,-0.50873,0.00028,6.9526]
[1780535792341,81.4,62952.95,106.3,-0.50873,0.00028,6.9526]
[1780535792565,81.4,62952.95,106.3,-0.50873,0.00028,6.9526]
[1780535792356,81.34,62960.83,106.3,-0.50652,0.00028,6.9542]
[1780535792999,81.34,62960.83,106.3,-0.50652,0.00028,6.9542]
[1780535793321,81.34,62960.83,106.3,-0.50652,0.00028,6.9542]
[1780535793489,81.34,62960.83,106.3,-0.50652,0.00028,6.9542]
[1780535793532,81.34,62960.83,106.3,-0.50652,0.00028,6.9542]
[1780535793497,81.35,62957.11,106.3,-0.50757,0.00028,6.95347]
[1780535793844,81.35,62957.11,106.3,-0.50757,0.00028,6.95347]
[1780535793845,81.35,62957.11,106.3,-0.50757,0.00028,6.95347]
[1780535793858,81.35,62957.11,106.3,-0.50757,0.00028,6.95347]
[1780535794062,81.35,62957.11,106.3,-0.50757,0.00028,6.95347]
[1780535794207,81.35,62957.11,106.3,-0.50757,0.00028,6.95347]
[1780535794399,81.35,62957.11,106.3,-0.50757,0.00028,6.95347]
[1780535794585,81.35,62957.11,106.3,-0.50757,0.00028,6.95347]
[1780535794490,81.35,62956.33,106.3,-0.50779,0.00028,6.95331]
[1780535794631,81.35,62956.33,106.3,-0.50779,0.00028,6.95331]
[1780535794794,81.35,62956.33,106.3,-0.50779,0.00028,6.95331]
[1780535794987,81.35,62956.33,106.3,-0.50779,0.00028,6.95331]
[1780535795599,81.35,62956.33,106.3,-0.50779,0.00028,6.95331]
[1780535795562,81.33,62960.38,106.3,-0.50665,0.00028,6.95412]
[1780535795683,81.33,62960.38,106.3,-0.50665,0.00028,6.95412]
[1780535795835,81.33,62960.38,106.3,-0.50665,0.00028,6.95412]
[1780535796023,81.33,62960.38,106.3,-0.50665,0.00028,6.95412]
[1780535796141,81.33,62960.38,106.3,-0.50665,0.00028,6.95412]
[1780535796377,81.33,62960.38,106.3,-0.50665,0.00028,6.95412]
[1780535796567,81.34,62970.91,106.3,-0.50369,0.00028,6.95595]
[1780535796583,81.34,62970.91,106.3,-0.50369,0.00028,6.95595]
[1780535796646,81.34,62970.91,106.3,-0.50369,0.00028,6.95595]
[1780535796743,81.34,62970.91,106.3,-0.50369,0.00028,6.95595]
[1780535796944,81.34,62970.91,106.3,-0.50369,0.00028,6.95595]
[1780535796970,81.34,62970.91,106.3,-0.50369,0.00028,6.95595]
[1780535797370,81.34,62970.91,106.3,-0.50369,0.00028,6.95595]
[1780535797379,81.34,62970.91,106.3,-0.50369,0.00028,6.95595]
[1780535797522,81.34,62989.47,106.3,-0.49847,0.00028,6.95824]
[1780535797602,81.34,62989.47,106.3,-0.49847,0.00028,6.95824]
[1780535797646,81.34,62989.47,106.3,-0.49847,0.00028,6.95824]
[1780535797977,81.34,62989.47,106.3,-0.49847,0.00028,6.95824]
[1780535798194,81.34,62989.47,106.3,-0.49847,0.00028,6.95824]
[1780535798510,81.34,62989.47,106.3,-0.49847,0.00028,6.95824]
[1780535798275,81.34,62992.33,106.3,-0.49766,0.00028,6.95849]
[1780535799059,81.34,62992.33,106.3,-0.49766,0.00028,6.95849]
[1780535799067,81.34,62992.33,106.3,-0.49766,0.00028,6.95849]
[1780535799199,81.34,62992.33,106.3,-0.49766,0.00028,6.95849]
[1780535799300,81.34,63016.21,106.3,-0.49095,0.00028,6.95946]
[1780535799911,81.34,63016.21,106.3,-0.49095,0.00028,6.95946]
[1780535799926,81.34,63016.21,106.3,-0.49095,0.00028,6.95946]
[1780535800146,81.34,63016.21,106.3,-0.49095,0.00028,6.95946]
[1780535800284,81.34,63016.21,106.3,-0.49095,0.00028,6.95946]
[1780535800537,81.34,63023.14,106.3,-0.489,0.00028,6.95937]
[1780535800899,81.34,63023.14,106.3,-0.489,0.00028,6.95937]
[1780535801517,81.34,63023.14,106.3,-0.489,0.00028,6.95937]
[1780535801544,81.34,63023.14,106.3,-0.489,0.00028,6.95937]
[1780535801520,81.33,63038.89,106.3,-0.48458,0.00028,6.95855]
[1780535801919,81.33,63038.89,106.3,-0.48458,0.00028,6.95855]
[1780535802524,81.33,63038.89,106.3,-0.48458,0.00028,6.95855]
[1780535802531,81.3,63043.05,106.3,-0.48341,0.00028,6.95819]
[1780535802747,81.3,63043.05,106.3,-0.48341,0.00028,6.95819]
[1780535802804,81.3,63043.05,106.3,-0.48341,0.00028,6.95819]
[1780535803551,81.3,63043.05,106.3,-0.48341,0.00028,6.95819]
[1780535803587,81.3,63043.05,106.3,-0.48341,0.00028,6.95819]
[1780535803252,81.3,63023.31,106.3,-0.48896,0.00028,6.95937]
[1780535803612,81.3,63023.31,106.3,-0.48896,0.00028,6.95937]
[1780535803672,81.3,63023.31,106.3,-0.48896,0.00028,6.95937]
[1780535803697,81.3,63023.31,106.3,-0.48896,0.00028,6.95937]
[1780535803723,81.3,63023.31,106.3,-0.48896,0.00028,6.95937]
[1780535803801,81.3,63023.31,106.3,-0.48896,0.00028,6.95937]
[1780535803858,81.3,63023.31,106.3,-0.48896,0.00028,6.95937]
[1780535804023,81.3,63023.31,106.3,-0.48896,0.00028,6.95937]
[1780535804173,81.3,63023.31,106.3,-0.48896,0.00028,6.95937]
[1780535804560,81.29,63008.23,106.3,-0.4932,0.00028,6.95936]
[1780535804705,81.29,63008.23,106.3,-0.4932,0.00028,6.95936]
[1780535805111,81.29,63008.23,106.3,-0.4932,0.00028,6.95936]
[1780535805446,81.29,62992.49,106.3,-0.49762,0.00028,6.95851]
[1780535805915,81.29,62992.49,106.3,-0.49762,0.00028,6.95851]
[1780535805930,81.29,62992.49,106.3,-0.49762,0.00028,6.95851]
[1780535806044,81.29,62992.49,106.3,-0.49762,0.00028,6.95851]
[1780535806547,81.28,62997.42,106.3,-0.49624,0.00028,6.95886]
[1780535807119,81.28,62985.41,106.3,-0.49962,0.00028,6.95784]
[1780535808218,81.28,62985.41,106.3,-0.49962,0.00028,6.95784]
[1780535808497,81.27,62988.35,106.3,-0.49879,0.00028,6.95814]
[1780535808635,81.27,62988.35,106.3,-0.49879,0.00028,6.95814]
[1780535808658,81.27,62988.35,106.3,-0.49879,0.00028,6.95814]
[1780535808787,81.27,62988.35,106.3,-0.49879,0.00028,6.95814]
[1780535809416,81.27,62988.35,106.3,-0.49879,0.00028,6.95814]
[1780535809442,81.27,62988.35,106.3,-0.49879,0.00028,6.95814]
[1780535809458,81.27,62970.2,106.3,-0.5039,0.00028,6.95583]
[1780535809669,81.27,62970.2,106.3,-0.5039,0.00028,6.95583]
[1780535809800,81.27,62970.2,106.3,-0.5039,0.00028,6.95583]
[1780535810035,81.27,62970.2,106.3,-0.5039,0.00028,6.95583]
[1780535810312,81.27,62970.2,106.3,-0.5039,0.00028,6.95583]
[1780535810506,81.27,62970.2,106.3,-0.5039,0.00028,6.95583]
[1780535810534,81.27,62970.2,106.3,-0.5039,0.00028,6.95583]
[1780535810391,81.28,62964.64,106.3,-0.50546,0.00028,6.9549]
[1780535810704,81.28,62964.64,106.3,-0.50546,0.00028,6.9549]
[1780535810708,81.28,62964.64,106.3,-0.50546,0.00028,6.9549]
[1780535811250,81.28,62964.64,106.3,-0.50546,0.00028,6.9549]
[1780535811410,81.28,62964.64,106.3,-0.50546,0.00028,6.9549]
[1780535811497,81.28,62952.58,106.3,-0.50886,0.00028,6.95251]
[1780535811861,81.28,62952.58,106.3,-0.50886,0.00028,6.95251]
[1780535812483,81.28,62952.58,106.3,-0.50886,0.00028,6.95251]
[1780535812490,81.28,62952.58,106.3,-0.50886,0.00028,6.95251]
[1780535812575,81.27,62921.74,106.3,-0.51754,0.00028,6.94409]
[1780535812920,81.27,62921.74,106.3,-0.51754,0.00028,6.94409]
[1780535813486,81.27,62891.86,106.3,-0.52595,0.00028,6.93281]
[1780535814137,81.27,62891.86,106.3,-0.52595,0.00028,6.93281]
[1780535814291,81.27,62891.86,106.3,-0.52595,0.00028,6.93281]
[1780535814348,81.27,62886.85,106.3,-0.52736,0.00028,6.93062]
[1780535814697,81.27,62886.85,106.3,-0.52736,0.00028,6.93062]
[1780535814704,81.27,62886.85,106.3,-0.52736,0.00028,6.93062]
[1780535814872,81.27,62886.85,106.3,-0.52736,0.00028,6.93062]
[1780535815129,81.27,62886.85,106.3,-0.52736,0.00028,6.93062]
[1780535815386,81.27,62886.85,106.3,-0.52736,0.00028,6.93062]
[1780535815388,81.27,62886.85,106.3,-0.52736,0.00028,6.93062]
[1780535815578,81.33,62879.95,106.3,-0.52927,0.00028,6.92749]
[1780535815889,81.33,62879.95,106.3,-0.52927,0.00028,6.92749]
[1780535816105,81.33,62879.95,106.3,-0.52927,0.00028,6.92749]
[1780535816590,81.38,62870.03,106.3,-0.53203,0.00028,6.9227]
[1780535816838,81.38,62870.03,106.3,-0.53203,0.00028,6.9227]
[1780535816931,81.38,62870.03,106.3,-0.53203,0.00028,6.9227]
[1780535817323,81.38,62870.03,106.3,-0.53203,0.00028,6.9227]
[1780535817425,81.38,62882.73,106.3,-0.52846,0.00028,6.92881]
[1780535817630,81.38,62882.73,106.3,-0.52846,0.00028,6.92881]
[1780535817659,81.38,62882.73,106.3,-0.52846,0.00028,6.92881]
[1780535817821,81.38,62882.73,106.3,-0.52846,0.00028,6.92881]
[1780535817942,81.38,62882.73,106.3,-0.52846,0.00028,6.92881]
[1780535817946,81.38,62882.73,106.3,-0.52846,0.00028,6.92881]
[1780535818116,81.38,62882.73,106.3,-0.52846,0.00028,6.92881]
[1780535818467,81.38,62882.73,106.3,-0.52846,0.00028,6.92881]
[1780535819058,81.38,62881.81,106.3,-0.52872,0.00028,6.92839]
[1780535819321,81.38,62881.81,106.3,-0.52872,0.00028,6.92839]
[1780535819366,81.38,62881.81,106.3,-0.52872,0.00028,6.92839]
[1780535819422,81.38,62881.81,106.3,-0.52872,0.00028,6.92839]
[1780535819475,81.38,62881.81,106.3,-0.52872,0.00028,6.92839]
[1780535819521,81.38,62881.81,106.3,-0.52872,0.00028,6.92839]
[1780535819537,81.38,62892.74,106.3,-0.52565,0.00028,6.93324]
[1780535819894,81.38,62892.74,106.3,-0.52565,0.00028,6.93324]
[1780535820090,81.38,62892.74,106.3,-0.52565,0.00028,6.93324]
[1780535820221,81.38,62892.74,106.3,-0.52565,0.00028,6.93324]
[1780535820300,81.38,62892.74,106.3,-0.52565,0.00028,6.93324]
[1780535820318,81.38,62892.74,106.3,-0.52565,0.00028,6.93324]
[1780535820353,81.38,62892.74,106.3,-0.52565,0.00028,6.93324]
[1780535820361,81.38,62892.74,106.3,-0.52565,0.00028,6.93324]
[1780535820426,81.38,62892.74,106.3,-0.52565,0.00028,6.93324]
[1780535820429,81.38,62892.74,106.3,-0.52565,0.00028,6.93324]
[1780535820454,81.38,62892.74,106.3,-0.52565,0.00028,6.93324]
[1780535820513,81.38,62911.44,106.3,-0.5204,0.00028,6.94059]
[1780535821409,81.38,62911.44,106.3,-0.5204,0.00028,6.94059]
[1780535821565,81.38,62911.44,106.3,-0.5204,0.00028,6.94059]
[1780535821567,81.38,62912.11,106.3,-0.52021,0.00028,6.94083]
[1780535822008,81.38,62912.11,106.3,-0.52021,0.00028,6.94083]
[1780535822105,81.38,62912.11,106.3,-0.52021,0.00028,6.94083]
[1780535822123,81.38,62912.11,106.3,-0.52021,0.00028,6.94083]
[1780535822243,81.38,62908.96,106.3,-0.5211,0.00028,6.93968]
[1780535822947,81.38,62908.96,106.3,-0.5211,0.00028,6.93968]
[1780535822983,81.38,62908.96,106.3,-0.5211,0.00028,6.93968]
[1780535823025,81.38,62908.96,106.3,-0.5211,0.00028,6.93968]
[1780535823724,81.38,62908.96,106.3,-0.5211,0.00028,6.93968]
[1780535823759,81.38,62908.96,106.3,-0.5211,0.00028,6.93968]
[1780535823517,81.4,62946.97,106.3,-0.51041,0.00028,6.95123]
[1780535823798,81.4,62946.97,106.3,-0.51041,0.00028,6.95123]
[1780535824030,81.4,62946.97,106.3,-0.51041,0.00028,6.95123]
[1780535824400,81.4,62946.97,106.3,-0.51041,0.00028,6.95123]
[1780535824406,81.4,62946.97,106.3,-0.51041,0.00028,6.95123]
[1780535824542,81.4,62946.97,106.3,-0.51041,0.00028,6.95123]
[1780535824616,81.34,62951.88,106.3,-0.50904,0.00028,6.95236]
[1780535824818,81.34,62951.88,106.3,-0.50904,0.00028,6.95236]
[1780535824993,81.34,62951.88,106.3,-0.50904,0.00028,6.95236]
[1780535825000,81.34,62951.88,106.3,-0.50904,0.00028,6.95236]
[1780535825184,81.34,62951.88,106.3,-0.50904,0.00028,6.95236]
[1780535825265,81.34,62951.88,106.3,-0.50904,0.00028,6.95236]
[1780535825517,81.34,62951.88,106.3,-0.50904,0.00028,6.95236]
[1780535825565,81.34,62951.88,106.3,-0.50904,0.00028,6.95236]
[1780535825616,81.34,62951.88,106.3,-0.50904,0.00028,6.95236]
[1780535825624,81.34,62951.88,106.3,-0.50904,0.00028,6.95236]
[1780535825630,81.34,62951.88,106.3,-0.50904,0.00028,6.95236]
[1780535825651,81.34,62926.71,106.3,-0.51612,0.00028,6.94569]
[1780535825922,81.34,62926.71,106.3,-0.51612,0.00028,6.94569]
[1780535826262,81.34,62926.71,106.3,-0.51612,0.00028,6.94569]
[1780535826381,81.34,62926.71,106.3,-0.51612,0.00028,6.94569]
[1780535826531,81.35,62912.12,106.3,-0.52022,0.00028,6.94082]
[1780535826994,81.35,62912.12,106.3,-0.52022,0.00028,6.94082]
[1780535827140,81.35,62912.12,106.3,-0.52022,0.00028,6.94082]
[1780535827417,81.35,62912.12,106.3,-0.52022,0.00028,6.94082]
[1780535827420,81.34,62923.8,106.3,-0.51694,0.00028,6.94478]
[1780535827850,81.34,62923.8,106.3,-0.51694,0.00028,6.94478]
[1780535827855,81.34,62923.8,106.3,-0.51694,0.00028,6.94478]
[1780535828260,81.34,62923.8,106.3,-0.51694,0.00028,6.94478]
[1780535828292,81.34,62923.8,106.3,-0.51694,0.00028,6.94478]
[1780535828411,81.34,62921.96,106.3,-0.51746,0.00028,6.94418]
[1780535828656,81.34,62921.96,106.3,-0.51746,0.00028,6.94418]
[1780535829090,81.34,62921.96,106.3,-0.51746,0.00028,6.94418]
[1780535829132,81.34,62921.96,106.3,-0.51746,0.00028,6.94418]
[1780535829156,81.34,62921.96,106.3,-0.51746,0.00028,6.94418]
[1780535829176,81.34,62921.96,106.3,-0.51746,0.00028,6.94418]
[1780535829446,81.34,62921.96,106.3,-0.51746,0.00028,6.94418]
[1780535830136,81.33,62922.89,106.3,-0.5172,0.00028,6.94448]
[1780535830204,81.33,62922.89,106.3,-0.5172,0.00028,6.94448]
[1780535830361,81.33,62922.89,106.3,-0.5172,0.00028,6.94448]
[1780535830531,81.33,62922.89,106.3,-0.5172,0.00028,6.94448]
[1780535830613,81.33,62922.89,106.3,-0.5172,0.00028,6.94448]
[1780535830577,81.33,62920.64,106.3,-0.51783,0.00028,6.94375]
[1780535831348,81.33,62920.64,106.3,-0.51783,0.00028,6.94375]
[1780535831508,81.33,62920.64,106.3,-0.51783,0.00028,6.94375]
[1780535831545,81.33,62920.64,106.3,-0.51783,0.00028,6.94375]
[1780535831553,81.33,62920.64,106.3,-0.51783,0.00028,6.94375]
[1780535831565,81.33,62920.64,106.3,-0.51783,0.00028,6.94375]
[1780535831539,81.33,62927.12,106.3,-0.51601,0.00028,6.94581]
[1780535831824,81.33,62927.12,106.3,-0.51601,0.00028,6.94581]
[1780535831965,81.33,62927.12,106.3,-0.51601,0.00028,6.94581]
[1780535832535,81.33,62910.38,106.3,-0.52072,0.00028,6.94019]
[1780535832663,81.33,62910.38,106.3,-0.52072,0.00028,6.94019]
[1780535832810,81.33,62910.38,106.3,-0.52072,0.00028,6.94019]
[1780535832988,81.33,62910.38,106.3,-0.52072,0.00028,6.94019]
[1780535833597,81.33,62898.61,106.3,-0.52403,0.00028,6.93565]
[1780535833781,81.33,62898.61,106.3,-0.52403,0.00028,6.93565]
[1780535833859,81.33,62898.61,106.3,-0.52403,0.00028,6.93565]
[1780535834158,81.33,62898.61,106.3,-0.52403,0.00028,6.93565]
[1780535834589,81.33,62898.61,106.3,-0.52403,0.00028,6.93565]
[1780535834632,81.33,62898.61,106.3,-0.52403,0.00028,6.93565]
[1780535834603,81.33,62903.49,106.3,-0.52265,0.00028,6.93759]
[1780535834738,81.33,62903.49,106.3,-0.52265,0.00028,6.93759]
[1780535834927,81.33,62903.49,106.3,-0.52265,0.00028,6.93759]
[1780535835008,81.33,62903.49,106.3,-0.52265,0.00028,6.93759]
[1780535835179,81.33,62903.49,106.3,-0.52265,0.00028,6.93759]
[1780535835420,81.33,62903.49,106.3,-0.52265,0.00028,6.93759]
[1780535835571,81.33,62903.49,106.3,-0.52265,0.00028,6.93759]
[1780535835625,81.33,62903.49,106.3,-0.52265,0.00028,6.93759]
[1780535835518,81.33,62912.11,106.3,-0.52023,0.00028,6.94081]
[1780535835716,81.33,62912.11,106.3,-0.52023,0.00028,6.94081]
[1780535835852,81.33,62912.11,106.3,-0.52023,0.00028,6.94081]
[1780535835858,81.33,62912.11,106.3,-0.52023,0.00028,6.94081]
[1780535835902,81.33,62912.11,106.3,-0.52023,0.00028,6.94081]
[1780535836579,81.33,62912.11,106.3,-0.52023,0.00028,6.94081]
[1780535836624,81.34,62916.05,106.3,-0.51912,0.00028,6.9422]
[1780535836943,81.34,62916.05,106.3,-0.51912,0.00028,6.9422]
[1780535836956,81.34,62916.05,106.3,-0.51912,0.00028,6.9422]
[1780535837167,81.34,62916.05,106.3,-0.51912,0.00028,6.9422]
[1780535837324,81.34,62916.05,106.3,-0.51912,0.00028,6.9422]
[1780535837387,81.34,62916.05,106.3,-0.51912,0.00028,6.9422]
[1780535837700,81.34,62916.05,106.3,-0.51912,0.00028,6.9422]
[1780535837439,81.34,62924.97,106.3,-0.51661,0.00028,6.94514]
[1780535837975,81.34,62924.97,106.3,-0.51661,0.00028,6.94514]
[1780535838828,81.34,62924.97,106.3,-0.51661,0.00028,6.94514]
[1780535838872,81.34,62924.97,106.3,-0.51661,0.00028,6.94514]
[1780535839138,81.34,62924.97,106.3,-0.51661,0.00028,6.94514]
[1780535839179,81.34,62924.97,106.3,-0.51661,0.00028,6.94514]
[1780535838126,81.34,62932.86,106.3,-0.51439,0.00028,6.94752]
[1780535839207,81.34,62932.86,106.3,-0.51439,0.00028,6.94752]
[1780535839366,81.34,62932.86,106.3,-0.51439,0.00028,6.94752]
[1780535839535,81.34,62925.73,106.3,-0.5164,0.00028,6.94538]
[1780535839994,81.34,62925.73,106.3,-0.5164,0.00028,6.94538]
[1780535840640,81.34,62925.73,106.3,-0.5164,0.00028,6.94538]
[1780535840345,81.34,62913.46,106.3,-0.51985,0.00028,6.9413]
[1780535840991,81.34,62913.46,106.3,-0.51985,0.00028,6.9413]
[1780535841184,81.34,62913.46,106.3,-0.51985,0.00028,6.9413]
[1780535841513,81.34,62913.46,106.3,-0.51985,0.00028,6.9413]
[1780535841526,81.34,62913.46,106.3,-0.51985,0.00028,6.9413]
[1780535841839,81.34,62913.46,106.3,-0.51985,0.00028,6.9413]
[1780535841883,81.34,62913.46,106.3,-0.51985,0.00028,6.9413]
[1780535841499,81.35,62901.87,106.3,-0.5231,0.00028,6.93696]
[1780535842167,81.35,62901.87,106.3,-0.5231,0.00028,6.93696]
[1780535842176,81.35,62901.87,106.3,-0.5231,0.00028,6.93696]
[1780535842202,81.35,62901.87,106.3,-0.5231,0.00028,6.93696]
[1780535842244,81.35,62901.87,106.3,-0.5231,0.00028,6.93696]
[1780535842401,81.35,62901.87,106.3,-0.5231,0.00028,6.93696]
[1780535842503,81.35,62901.87,106.3,-0.5231,0.00028,6.93696]
[1780535842517,81.35,62901.87,106.3,-0.5231,0.00028,6.93696]
[1780535842633,81.35,62901.87,106.3,-0.5231,0.00028,6.93696]
[1780535842658,81.35,62901.87,106.3,-0.5231,0.00028,6.93696]
[1780535842737,81.35,62901.87,106.3,-0.5231,0.00028,6.93696]
[1780535842795,81.35,62901.87,106.3,-0.5231,0.00028,6.93696]
[1780535842938,81.35,62901.87,106.3,-0.5231,0.00028,6.93696]
[1780535842619,81.35,62882.47,106.3,-0.52855,0.00028,6.92867]
[1780535843155,81.35,62882.47,106.3,-0.52855,0.00028,6.92867]
[1780535843162,81.35,62882.47,106.3,-0.52855,0.00028,6.92867]
[1780535843230,81.35,62882.47,106.3,-0.52855,0.00028,6.92867]
[1780535843368,81.35,62882.47,106.3,-0.52855,0.00028,6.92867]
[1780535843418,81.35,62881.65,106.3,-0.52879,0.00028,6.92829]
[1780535843806,81.35,62881.65,106.3,-0.52879,0.00028,6.92829]
[1780535844541,81.31,62890.57,106.3,-0.52629,0.00028,6.93228]
[1780535845957,81.31,62890.57,106.3,-0.52629,0.00028,6.93228]
[1780535845176,81.31,62898.62,106.3,-0.52403,0.00028,6.93565]
[1780535846407,81.31,62898.62,106.3,-0.52403,0.00028,6.93565]
[1780535846647,81.31,62898.62,106.3,-0.52403,0.00028,6.93565]
[1780535846482,81.31,62895.15,106.3,-0.52501,0.00028,6.93422]
[1780535846885,81.31,62895.15,106.3,-0.52501,0.00028,6.93422]
[1780535847424,81.3,62898.11,106.3,-0.52418,0.00028,6.93544]
[1780535847792,81.3,62898.11,106.3,-0.52418,0.00028,6.93544]
[1780535849427,81.29,62899.18,106.3,-0.52388,0.00028,6.93587]
[1780535849520,81.29,62905.04,106.3,-0.52223,0.00028,6.93818]
[1780535849753,81.29,62905.04,106.3,-0.52223,0.00028,6.93818]
[1780535850685,81.29,62905.04,106.3,-0.52223,0.00028,6.93818]
[1780535850215,81.29,62896.7,106.3,-0.52458,0.00028,6.93486]
[1780535850731,81.29,62896.7,106.3,-0.52458,0.00028,6.93486]
[1780535851101,81.29,62896.7,106.3,-0.52458,0.00028,6.93486]
[1780535851126,81.29,62896.7,106.3,-0.52458,0.00028,6.93486]
[1780535851394,81.29,62896.7,106.3,-0.52458,0.00028,6.93486]
[1780535851492,81.29,62896.7,106.3,-0.52458,0.00028,6.93486]
[1780535851505,81.29,62896.7,106.3,-0.52458,0.00028,6.93486]
[1780535851645,81.35,62881.6,106.3,-0.52884,0.00028,6.91962]
[1780535851821,81.35,62881.6,106.3,-0.52884,0.00028,6.91962]
[1780535851910,81.35,62881.6,106.3,-0.52884,0.00028,6.91962]
[1780535851950,81.35,62881.6,106.3,-0.52884,0.00028,6.91962]
[1780535851958,81.35,62881.6,106.3,-0.52884,0.00028,6.91962]
[1780535852512,81.35,62881.6,106.3,-0.52884,0.00028,6.91962]
[1780535852516,81.35,62881.6,106.3,-0.52884,0.00028,6.91962]
[1780535852638,81.35,62881.6,106.3,-0.52884,0.00028,6.91962]
[1780535852662,81.35,62881.6,106.3,-0.52884,0.00028,6.91962]
[1780535852613,81.35,62884.44,106.3,-0.52804,0.00028,6.92092]
[1780535852764,81.35,62884.44,106.3,-0.52804,0.00028,6.92092]
[1780535852786,81.35,62884.44,106.3,-0.52804,0.00028,6.92092]
[1780535853766,81.41,62884.15,106.3,-0.5281,0.00028,6.92082]
[1780535854470,81.41,62884.15,106.3,-0.5281,0.00028,6.92082]
[1780535854645,81.41,62884.15,106.3,-0.5281,0.00028,6.92082]
[1780535854677,81.41,62884.15,106.3,-0.5281,0.00028,6.92082]
[1780535854900,81.47,62884.65,106.3,-0.52793,0.00028,6.92108]
[1780535855537,81.47,62884.65,106.3,-0.52793,0.00028,6.92108]
[1780535855624,81.47,62896.8,106.3,-0.52452,0.00028,6.92632]
[1780535856109,81.47,62896.8,106.3,-0.52452,0.00028,6.92632]
[1780535856292,81.47,62896.8,106.3,-0.52452,0.00028,6.92632]
[1780535856579,81.47,62896.8,106.3,-0.52452,0.00028,6.92632]
[1780535856645,81.47,62896.24,106.3,-0.52468,0.00028,6.92609]
[1780535857252,81.47,62896.24,106.3,-0.52468,0.00028,6.92609]
[1780535857523,81.46,62893.0,106.3,-0.52559,0.00028,6.92473]
[1780535857817,81.46,62893.0,106.3,-0.52559,0.00028,6.92473]
[1780535857988,81.46,62893.0,106.3,-0.52559,0.00028,6.92473]
[1780535858148,81.46,62893.0,106.3,-0.52559,0.00028,6.92473]
[1780535858645,81.46,62893.0,106.3,-0.52559,0.00028,6.92473]
[1780535858657,81.46,62884.3,106.3,-0.52804,0.00028,6.92092]
[1780535858817,81.46,62884.3,106.3,-0.52804,0.00028,6.92092]
[1780535859488,81.46,62884.3,106.3,-0.52804,0.00028,6.92092]
[1780535859540,81.46,62879.23,106.3,-0.52946,0.00028,6.91857]
[1780535860024,81.46,62879.23,106.3,-0.52946,0.00028,6.91857]
[1780535860032,81.46,62879.23,106.3,-0.52946,0.00028,6.91857]
[1780535860194,81.46,62879.23,106.3,-0.52946,0.00028,6.91857]
[1780535860207,81.46,62879.23,106.3,-0.52946,0.00028,6.91857]
[1780535860507,81.46,62873.58,106.3,-0.53105,0.00028,6.91586]
[1780535861016,81.46,62873.58,106.3,-0.53105,0.00028,6.91586]
[1780535861070,81.46,62873.58,106.3,-0.53105,0.00028,6.91586]
[1780535861533,81.46,62873.58,106.3,-0.53105,0.00028,6.91586]
[1780535861675,81.52,62868.26,106.3,-0.53251,0.00028,6.91324]
[1780535862293,81.52,62868.26,106.3,-0.53251,0.00028,6.91324]
[1780535862300,81.52,62862.11,106.3,-0.53423,0.00028,6.91005]
[1780535863082,81.52,62862.11,106.3,-0.53423,0.00028,6.91005]
[1780535863307,81.46,62867.52,106.3,-0.53275,0.00028,6.91282]
[1780535864367,81.46,62867.52,106.3,-0.53275,0.00028,6.91282]
[1780535864402,81.46,62867.52,106.3,-0.53275,0.00028,6.91282]
[1780535864411,81.46,62867.52,106.3,-0.53275,0.00028,6.91282]
[1780535864461,81.46,62867.52,106.3,-0.53275,0.00028,6.91282]
[1780535864524,81.46,62867.52,106.3,-0.53275,0.00028,6.91282]
[1780535864563,81.54,62870.23,106.3,-0.53195,0.00028,6.91425]
[1780535864919,81.54,62870.23,106.3,-0.53195,0.00028,6.91425]
[1780535865499,81.54,62879.05,106.3,-0.52947,0.00028,6.91853]
[1780535865855,81.54,62879.05,106.3,-0.52947,0.00028,6.91853]
[1780535865880,81.54,62879.05,106.3,-0.52947,0.00028,6.91853]
[1780535866265,81.54,62879.05,106.3,-0.52947,0.00028,6.91853]
[1780535866587,81.54,62884.15,106.3,-0.52804,0.00028,6.92089]
[1780535866966,81.54,62884.15,106.3,-0.52804,0.00028,6.92089]
[1780535867106,81.54,62884.15,106.3,-0.52804,0.00028,6.92089]
[1780535867319,81.54,62884.15,106.3,-0.52804,0.00028,6.92089]
[1780535867351,81.54,62884.15,106.3,-0.52804,0.00028,6.92089]
[1780535867640,81.54,62884.15,106.3,-0.52804,0.00028,6.92089]
[1780535867668,81.54,62883.69,106.3,-0.52817,0.00028,6.92068]
[1780535868522,81.54,62883.69,106.3,-0.52817,0.00028,6.92068]
[1780535868623,81.6,62881.27,106.3,-0.52882,0.00028,6.91961]
[1780535870234,81.59,62880.66,106.3,-0.52899,0.00028,6.91932]
[1780535870405,81.59,62880.66,106.3,-0.52899,0.00028,6.91932]
[1780535870600,81.59,62880.66,106.3,-0.52899,0.00028,6.91932]
[1780535870616,81.59,62880.66,106.3,-0.52899,0.00028,6.91932]
[1780535870722,81.59,62886.93,106.3,-0.52724,0.00028,6.92217]
[1780535870869,81.59,62886.93,106.3,-0.52724,0.00028,6.92217]
[1780535871062,81.59,62886.93,106.3,-0.52724,0.00028,6.92217]
[1780535871080,81.59,62886.93,106.3,-0.52724,0.00028,6.92217]
[1780535871337,81.59,62886.93,106.3,-0.52724,0.00028,6.92217]
[1780535871367,81.59,62872.05,106.3,-0.53141,0.00028,6.91519]
[1780535871746,81.59,62872.05,106.3,-0.53141,0.00028,6.91519]
[1780535871819,81.59,62872.05,106.3,-0.53141,0.00028,6.91519]
[1780535871840,81.59,62872.05,106.3,-0.53141,0.00028,6.91519]
[1780535871903,81.59,62872.05,106.3,-0.53141,0.00028,6.91519]
[1780535871959,81.59,62872.05,106.3,-0.53141,0.00028,6.91519]
[1780535872085,81.59,62872.05,106.3,-0.53141,0.00028,6.91519]
[1780535872353,81.59,62872.05,106.3,-0.53141,0.00028,6.91519]
[1780535872532,81.65,62883.13,106.3,-0.52828,0.00028,6.92049]
[1780535872990,81.65,62883.13,106.3,-0.52828,0.00028,6.92049]
[1780535873172,81.65,62883.13,106.3,-0.52828,0.00028,6.92049]
[1780535873638,81.65,62883.13,106.3,-0.52828,0.00028,6.92049]
[1780535873666,81.65,62883.13,106.3,-0.52828,0.00028,6.92049]
[1780535873657,81.64,62899.65,106.3,-0.52365,0.00028,6.92755]
[1780535873840,81.64,62899.65,106.3,-0.52365,0.00028,6.92755]
[1780535874661,81.64,62903.47,106.3,-0.52258,0.00028,6.92905]
[1780535875236,81.64,62903.47,106.3,-0.52258,0.00028,6.92905]
[1780535875553,81.64,62903.47,106.3,-0.52258,0.00028,6.92905]
[1780535875589,81.64,62903.47,106.3,-0.52258,0.00028,6.92905]
[1780535875654,81.65,62900.09,106.3,-0.52352,0.00028,6.92773]
[1780535875798,81.65,62900.09,106.3,-0.52352,0.00028,6.92773]
[1780535876290,81.65,62900.09,106.3,-0.52352,0.00028,6.92773]
[1780535876371,81.65,62900.09,106.3,-0.52352,0.00028,6.92773]
[1780535876558,81.65,62900.09,106.3,-0.52352,0.00028,6.92773]
[1780535876597,81.65,62900.09,106.3,-0.52352,0.00028,6.92773]
[1780535876603,81.65,62884.51,106.3,-0.52789,0.00028,6.92112]
[1780535877028,81.65,62884.51,106.3,-0.52789,0.00028,6.92112]
[1780535877248,81.65,62884.51,106.3,-0.52789,0.00028,6.92112]
[1780535877422,81.65,62881.73,106.3,-0.52867,0.00028,6.91985]
[1780535877858,81.65,62881.73,106.3,-0.52867,0.00028,6.91985]
[1780535878461,81.65,62881.73,106.3,-0.52867,0.00028,6.91985]
[1780535878481,81.65,62885.61,106.3,-0.52758,0.00028,6.92161]
[1780535879194,81.65,62885.61,106.3,-0.52758,0.00028,6.92161]
[1780535879698,81.65,62885.61,106.3,-0.52758,0.00028,6.92161]
[1780535879646,81.65,62887.38,106.3,-0.52709,0.00028,6.92239]
[1780535879863,81.65,62887.38,106.3,-0.52709,0.00028,6.92239]
[1780535879879,81.65,62887.38,106.3,-0.52709,0.00028,6.92239]
[1780535880099,81.65,62887.38,106.3,-0.52709,0.00028,6.92239]
[1780535880288,81.65,62887.38,106.3,-0.52709,0.00028,6.92239]
[1780535880611,81.65,62887.38,106.3,-0.52709,0.00028,6.92239]
[1780535880641,81.65,62887.38,106.3,-0.52709,0.00028,6.92239]
[1780535880744,81.63,62900.4,106.3,-0.52344,0.00028,6.92784]
[1780535880919,81.63,62900.4,106.3,-0.52344,0.00028,6.92784]
[1780535881003,81.63,62900.4,106.3,-0.52344,0.00028,6.92784]
[1780535881093,81.63,62900.4,106.3,-0.52344,0.00028,6.92784]
[1780535881287,81.63,62900.4,106.3,-0.52344,0.00028,6.92784]
[1780535881721,81.63,62900.4,106.3,-0.52344,0.00028,6.92784]
[1780535881712,81.62,62926.49,106.3,-0.51613,0.00028,6.93704]
[1780535881914,81.62,62926.49,106.3,-0.51613,0.00028,6.93704]
[1780535882362,81.62,62926.49,106.3,-0.51613,0.00028,6.93704]
[1780535882641,81.63,62958.26,106.3,-0.50721,0.00028,6.94508]
[1780535883055,81.63,62958.26,106.3,-0.50721,0.00028,6.94508]
[1780535883450,81.63,62958.26,106.3,-0.50721,0.00028,6.94508]
[1780535883729,81.63,62944.19,106.3,-0.51116,0.00028,6.94194]
[1780535883767,81.63,62944.19,106.3,-0.51116,0.00028,6.94194]
[1780535883808,81.63,62944.19,106.3,-0.51116,0.00028,6.94194]
[1780535884050,81.63,62944.19,106.3,-0.51116,0.00028,6.94194]
[1780535884437,81.63,62944.19,106.3,-0.51116,0.00028,6.94194]
[1780535884538,81.63,62944.19,106.3,-0.51116,0.00028,6.94194]
[1780535884668,81.63,62944.19,106.3,-0.51116,0.00028,6.94194]
[1780535884733,81.63,62939.66,106.3,-0.51243,0.00028,6.94079]
[1780535885942,81.63,62940.41,106.3,-0.51222,0.00028,6.94099]
[1780535886170,81.63,62940.41,106.3,-0.51222,0.00028,6.94099]
[1780535886291,81.63,62940.41,106.3,-0.51222,0.00028,6.94099]
[1780535886336,81.63,62940.41,106.3,-0.51222,0.00028,6.94099]
[1780535886353,81.63,62940.41,106.3,-0.51222,0.00028,6.94099]
[1780535886646,81.63,62940.41,106.3,-0.51222,0.00028,6.94099]
[1780535886652,81.63,62940.41,106.3,-0.51222,0.00028,6.94099]
[1780535886680,81.63,62940.41,106.3,-0.51222,0.00028,6.94099]
[1780535886749,81.63,62940.41,106.3,-0.51222,0.00028,6.94099]
[1780535886748,81.62,62956.5,106.3,-0.5077,0.00028,6.94472]
[1780535886819,81.62,62956.5,106.3,-0.5077,0.00028,6.94472]
[1780535886948,81.62,62956.5,106.3,-0.5077,0.00028,6.94472]
[1780535887014,81.62,62956.5,106.3,-0.5077,0.00028,6.94472]
[1780535887294,81.62,62956.5,106.3,-0.5077,0.00028,6.94472]
[1780535887430,81.62,62956.5,106.3,-0.5077,0.00028,6.94472]
[1780535887446,81.62,62956.5,106.3,-0.5077,0.00028,6.94472]
[1780535887572,81.62,62956.5,106.3,-0.5077,0.00028,6.94472]
[1780535887634,81.62,62956.5,106.3,-0.5077,0.00028,6.94472]
[1780535887647,81.62,62961.44,106.3,-0.50632,0.00028,6.94569]
[1780535888036,81.62,62961.44,106.3,-0.50632,0.00028,6.94569]
[1780535888094,81.62,62961.44,106.3,-0.50632,0.00028,6.94569]
[1780535888502,81.62,62956.77,106.3,-0.50763,0.00028,6.94478]
[1780535888881,81.62,62956.77,106.3,-0.50763,0.00028,6.94478]
[1780535889154,81.62,62956.77,106.3,-0.50763,0.00028,6.94478]
[1780535889253,81.62,62956.77,106.3,-0.50763,0.00028,6.94478]
[1780535889420,81.62,62956.77,106.3,-0.50763,0.00028,6.94478]
[1780535889444,81.62,62956.77,106.3,-0.50763,0.00028,6.94478]
[1780535889465,81.62,62956.77,106.3,-0.50763,0.00028,6.94478]
[1780535889517,81.62,62956.77,106.3,-0.50763,0.00028,6.94478]
[1780535889557,81.62,62956.77,106.3,-0.50763,0.00028,6.94478]
[1780535889660,81.62,62948.33,106.3,-0.51,0.00028,6.94294]
[1780535890235,81.62,62948.33,106.3,-0.51,0.00028,6.94294]
[1780535890430,81.62,62948.33,106.3,-0.51,0.00028,6.94294]
[1780535890432,81.62,62948.33,106.3,-0.51,0.00028,6.94294]
[1780535890636,81.62,62951.92,106.3,-0.50899,0.00028,6.94375]
[1780535890862,81.62,62951.92,106.3,-0.50899,0.00028,6.94375]
[1780535891344,81.62,62951.92,106.3,-0.50899,0.00028,6.94375]
[1780535891501,81.62,62951.92,106.3,-0.50899,0.00028,6.94375]
[1780535891602,81.62,62975.95,106.3,-0.50225,0.00028,6.94806]
[1780535892418,81.62,62975.95,106.3,-0.50225,0.00028,6.94806]
[1780535892724,81.62,62983.07,106.3,-0.50025,0.00028,6.94895]
[1780535892955,81.62,62983.07,106.3,-0.50025,0.00028,6.94895]
[1780535892985,81.62,62983.07,106.3,-0.50025,0.00028,6.94895]
[1780535893227,81.62,62983.07,106.3,-0.50025,0.00028,6.94895]
[1780535893405,81.62,62983.07,106.3,-0.50025,0.00028,6.94895]
[1780535893500,81.62,62983.07,106.3,-0.50025,0.00028,6.94895]
[1780535893740,81.63,62996.2,106.3,-0.49656,0.00028,6.95014]
[1780535894069,81.63,62996.2,106.3,-0.49656,0.00028,6.95014]
[1780535894279,81.63,62996.2,106.3,-0.49656,0.00028,6.95014]
[1780535894424,81.63,62996.2,106.3,-0.49656,0.00028,6.95014]
[1780535894463,81.63,62996.2,106.3,-0.49656,0.00028,6.95014]
[1780535894523,81.63,62996.2,106.3,-0.49656,0.00028,6.95014]
[1780535894748,81.62,62999.54,106.3,-0.49563,0.00028,6.95035]
[1780535894867,81.62,62999.54,106.3,-0.49563,0.00028,6.95035]
[1780535895010,81.62,62999.54,106.3,-0.49563,0.00028,6.95035]
[1780535895067,81.62,62999.54,106.3,-0.49563,0.00028,6.95035]
[1780535895262,81.62,62999.54,106.3,-0.49563,0.00028,6.95035]
[1780535895366,81.62,62999.54,106.3,-0.49563,0.00028,6.95035]
[1780535895370,81.62,62999.54,106.3,-0.49563,0.00028,6.95035]
[1780535895403,81.62,62999.54,106.3,-0.49563,0.00028,6.95035]
[1780535895459,81.62,62999.54,106.3,-0.49563,0.00028,6.95035]
[1780535895487,81.62,62999.54,106.3,-0.49563,0.00028,6.95035]
[1780535895695,81.62,62999.54,106.3,-0.49563,0.00028,6.95035]
[1780535895727,81.62,62999.54,106.3,-0.49563,0.00028,6.95035]
[1780535895699,81.62,62995.57,106.3,-0.49674,0.00028,6.9501]
[1780535895941,81.62,62995.57,106.3,-0.49674,0.00028,6.9501]
[1780535896325,81.62,62995.57,106.3,-0.49674,0.00028,6.9501]
[1780535896599,81.62,62995.57,106.3,-0.49674,0.00028,6.9501]
[1780535896610,81.62,62995.57,106.3,-0.49674,0.00028,6.9501]
[1780535896619,81.63,62989.68,106.3,-0.49839,0.00028,6.94962]
[1780535897508,81.63,62989.68,106.3,-0.49839,0.00028,6.94962]
[1780535897803,81.63,62986.34,106.3,-0.49933,0.00028,6.9493]
[1780535897874,81.63,62986.34,106.3,-0.49933,0.00028,6.9493]
[1780535898135,81.63,62986.34,106.3,-0.49933,0.00028,6.9493]
[1780535898205,81.63,62986.34,106.3,-0.49933,0.00028,6.9493]
[1780535898339,81.63,62986.34,106.3,-0.49933,0.00028,6.9493]
[1780535898700,81.64,62994.12,106.3,-0.49715,0.00028,6.94999]
[1780535899728,81.64,62994.12,106.3,-0.49715,0.00028,6.94999]
[1780535899778,81.64,62994.12,106.3,-0.49715,0.00028,6.94999]
[1780535899840,81.64,62993.41,106.3,-0.49734,0.00028,6.94994]
[1780535900169,81.64,62993.41,106.3,-0.49734,0.00028,6.94994]
[1780535900208,81.64,62993.41,106.3,-0.49734,0.00028,6.94994]
[1780535900348,81.64,62993.41,106.3,-0.49734,0.00028,6.94994]
[1780535900709,81.64,62993.41,106.3,-0.49734,0.00028,6.94994]
[1780535901027,81.64,62993.41,106.3,-0.49734,0.00028,6.94994]
[1780535901405,81.64,62993.38,106.3,-0.49735,0.00028,6.94994]
[1780535901628,81.64,62985.86,106.3,-0.49946,0.00028,6.94925]
[1780535902012,81.64,62985.86,106.3,-0.49946,0.00028,6.94925]
[1780535902630,81.65,62988.86,106.3,-0.49862,0.00028,6.94955]
[1780535902952,81.65,62988.86,106.3,-0.49862,0.00028,6.94955]
[1780535903428,81.65,62988.86,106.3,-0.49862,0.00028,6.94955]
[1780535903637,81.65,62993.62,106.3,-0.49729,0.00028,6.94995]
[1780535903865,81.65,62993.62,106.3,-0.49729,0.00028,6.94995]
[1780535904347,81.65,62993.62,106.3,-0.49729,0.00028,6.94995]
[1780535904645,81.65,62988.79,106.3,-0.49864,0.00028,6.94954]
[1780535905195,81.65,62988.79,106.3,-0.49864,0.00028,6.94954]
[1780535905352,81.65,62988.79,106.3,-0.49864,0.00028,6.94954]
[1780535905413,81.65,62988.79,106.3,-0.49864,0.00028,6.94954]
[1780535905655,81.65,62995.83,106.3,-0.49667,0.00028,6.95012]
[1780535906037,81.65,62995.83,106.3,-0.49667,0.00028,6.95012]
[1780535906285,81.65,62995.83,106.3,-0.49667,0.00028,6.95012]
[1780535906660,81.65,63006.22,106.3,-0.49375,0.00028,6.95065]
[1780535907062,81.65,63006.22,106.3,-0.49375,0.00028,6.95065]
[1780535907063,81.65,63006.22,106.3,-0.49375,0.00028,6.95065]
[1780535907151,81.65,63006.22,106.3,-0.49375,0.00028,6.95065]
[1780535907306,81.65,63006.22,106.3,-0.49375,0.00028,6.95065]
[1780535907606,81.65,63006.22,106.3,-0.49375,0.00028,6.95065]
[1780535907667,81.65,63010.38,106.3,-0.49259,0.00028,6.95076]
[1780535907876,81.65,63010.38,106.3,-0.49259,0.00028,6.95076]
[1780535907950,81.65,63010.38,106.3,-0.49259,0.00028,6.95076]
[1780535908055,81.65,63010.38,106.3,-0.49259,0.00028,6.95076]
[1780535908618,81.65,63010.38,106.3,-0.49259,0.00028,6.95076]
[1780535908678,81.65,63006.79,106.3,-0.49359,0.00028,6.95067]
[1780535908836,81.65,63006.79,106.3,-0.49359,0.00028,6.95067]
[1780535909143,81.65,63006.79,106.3,-0.49359,0.00028,6.95067]
[1780535909215,81.65,63006.79,106.3,-0.49359,0.00028,6.95067]
[1780535909256,81.65,63006.79,106.3,-0.49359,0.00028,6.95067]
[1780535909497,81.65,63006.79,106.3,-0.49359,0.00028,6.95067]
[1780535909581,81.65,63006.79,106.3,-0.49359,0.00028,6.95067]
[1780535909600,81.65,63006.79,106.3,-0.49359,0.00028,6.95067]
[1780535909826,81.65,63006.79,106.3,-0.49359,0.00028,6.95067]
[1780535909733,81.65,62973.54,106.3,-0.50292,0.00028,6.94771]
[1780535910013,81.65,62973.54,106.3,-0.50292,0.00028,6.94771]
[1780535910553,81.65,62973.54,106.3,-0.50292,0.00028,6.94771]
[1780535910789,81.65,62973.54,106.3,-0.50292,0.00028,6.94771]
[1780535910701,81.65,62949.87,106.3,-0.50956,0.00028,6.94329]
[1780535911257,81.65,62949.87,106.3,-0.50956,0.00028,6.94329]
[1780535911266,81.65,62949.87,106.3,-0.50956,0.00028,6.94329]
[1780535911350,81.65,62949.87,106.3,-0.50956,0.00028,6.94329]
[1780535911353,81.65,62949.87,106.3,-0.50956,0.00028,6.94329]
[1780535911773,81.65,62949.87,106.3,-0.50956,0.00028,6.94329]
[1780535911716,81.65,62947.72,106.3,-0.51018,0.00028,6.93415]
[1780535911962,81.65,62947.72,106.3,-0.51018,0.00028,6.93415]
[1780535912387,81.65,62947.72,106.3,-0.51018,0.00028,6.93415]
[1780535912396,81.65,62947.72,106.3,-0.51018,0.00028,6.93415]
[1780535912724,81.65,62950.5,106.3,-0.5094,0.00028,6.93479]
[1780535913595,81.65,62950.5,106.3,-0.5094,0.00028,6.93479]
[1780535913737,81.65,62950.5,106.3,-0.5094,0.00028,6.93479]
[1780535913731,81.66,62952.38,106.3,-0.50887,0.00028,6.9352]
[1780535914266,81.66,62952.38,106.3,-0.50887,0.00028,6.9352]
[1780535914740,81.66,62950.4,106.3,-0.50943,0.00028,6.93476]
[1780535915794,81.66,62950.4,106.3,-0.50943,0.00028,6.93476]
[1780535915818,81.67,62957.04,106.3,-0.50756,0.00028,6.93619]
[1780535916754,81.72,62961.95,106.3,-0.50617,0.00028,6.93714]
[1780535916976,81.72,62961.95,106.3,-0.50617,0.00028,6.93714]
[1780535917094,81.72,62961.95,106.3,-0.50617,0.00028,6.93714]
[1780535917345,81.72,62961.95,106.3,-0.50617,0.00028,6.93714]
[1780535917381,81.72,62961.95,106.3,-0.50617,0.00028,6.93714]
[1780535917684,81.72,62961.95,106.3,-0.50617,0.00028,6.93714]
[1780535917761,81.73,62956.61,106.3,-0.50767,0.00028,6.9361]
[1780535918017,81.73,62956.61,106.3,-0.50767,0.00028,6.9361]
[1780535918768,81.73,62950.21,106.3,-0.50947,0.00028,6.93473]
[1780535919190,81.73,62950.21,106.3,-0.50947,0.00028,6.93473]
[1780535919192,81.73,62950.21,106.3,-0.50947,0.00028,6.93473]
[1780535919368,81.73,62950.21,106.3,-0.50947,0.00028,6.93473]
[1780535919605,81.73,62950.21,106.3,-0.50947,0.00028,6.93473]
[1780535919724,81.73,62950.21,106.3,-0.50947,0.00028,6.93473]
[1780535919775,81.73,62952.61,106.3,-0.50879,0.00028,6.93526]
[1780535920748,81.73,62952.61,106.3,-0.50879,0.00028,6.93526]
[1780535920782,81.73,62954.55,106.3,-0.50825,0.00028,6.93568]
[1780535920858,81.73,62954.55,106.3,-0.50825,0.00028,6.93568]
[1780535921618,81.73,62954.55,106.3,-0.50825,0.00028,6.93568]
[1780535921826,81.73,62954.55,106.3,-0.50825,0.00028,6.93568]
[1780535921790,81.73,62958.69,106.3,-0.50709,0.00028,6.93652]
[1780535923344,81.73,62958.2,106.3,-0.50723,0.00028,6.93642]
[1780535923804,81.73,62952.3,106.3,-0.50888,0.00028,6.93519]
[1780535924219,81.73,62952.3,106.3,-0.50888,0.00028,6.93519]
[1780535924811,81.73,62953.69,106.3,-0.50849,0.00028,6.93549]
[1780535926825,81.73,62949.03,106.3,-0.5098,0.00028,6.93446]
[1780535926897,81.73,62949.03,106.3,-0.5098,0.00028,6.93446]
[1780535926945,81.73,62949.03,106.3,-0.5098,0.00028,6.93446]
[1780535926975,81.73,62949.03,106.3,-0.5098,0.00028,6.93446]
[1780535927355,81.73,62949.03,106.3,-0.5098,0.00028,6.93446]
[1780535927359,81.73,62949.03,106.3,-0.5098,0.00028,6.93446]
[1780535927447,81.73,62949.03,106.3,-0.5098,0.00028,6.93446]
[1780535927832,81.73,62944.73,106.3,-0.51101,0.00028,6.93344]
[1780535928245,81.73,62944.73,106.3,-0.51101,0.00028,6.93344]
[1780535928332,81.73,62944.73,106.3,-0.51101,0.00028,6.93344]
[1780535928471,81.73,62944.73,106.3,-0.51101,0.00028,6.93344]
[1780535928489,81.73,62944.73,106.3,-0.51101,0.00028,6.93344]
[1780535928528,81.73,62944.73,106.3,-0.51101,0.00028,6.93344]
[1780535928782,81.73,62944.73,106.3,-0.51101,0.00028,6.93344]
[1780535928608,81.73,62944.73,106.3,-0.51101,0.00028,6.93344]
[1780535928993,81.73,62944.73,106.3,-0.51101,0.00028,6.93344]
[1780535929005,81.73,62944.73,106.3,-0.51101,0.00028,6.93344]
[1780535929051,81.73,62944.73,106.3,-0.51101,0.00028,6.93344]
[1780535929231,81.73,62944.73,106.3,-0.51101,0.00028,6.93344]
[1780535929462,81.73,62945.03,106.3,-0.51092,0.00028,6.93351]
[1780535930110,81.73,62940.47,106.3,-0.5122,0.00028,6.93236]
[1780535930904,81.73,62940.47,106.3,-0.5122,0.00028,6.93236]
[1780535931057,81.73,62940.47,106.3,-0.5122,0.00028,6.93236]
[1780535931178,81.73,62940.47,106.3,-0.5122,0.00028,6.93236]
[1780535931553,81.73,62940.47,106.3,-0.5122,0.00028,6.93236]
[1780535931588,81.73,62940.47,106.3,-0.5122,0.00028,6.93236]
[1780535931617,81.73,62940.47,106.3,-0.5122,0.00028,6.93236]
[1780535931776,81.73,62940.47,106.3,-0.5122,0.00028,6.93236]
[1780535931806,81.73,62940.47,106.3,-0.5122,0.00028,6.93236]
[1780535931764,81.73,62937.9,106.3,-0.51292,0.00028,6.93169]
[1780535931961,81.73,62937.9,106.3,-0.51292,0.00028,6.93169]
[1780535932029,81.73,62937.9,106.3,-0.51292,0.00028,6.93169]
[1780535932044,81.73,62937.9,106.3,-0.51292,0.00028,6.93169]
[1780535932284,81.73,62937.9,106.3,-0.51292,0.00028,6.93169]
[1780535932579,81.73,62937.9,106.3,-0.51292,0.00028,6.93169]
[1780535932678,81.73,62928.8,106.3,-0.51548,0.00028,6.9291]
[1780535932891,81.73,62928.8,106.3,-0.51548,0.00028,6.9291]
[1780535933382,81.73,62928.8,106.3,-0.51548,0.00028,6.9291]
[1780535933448,81.73,62928.8,106.3,-0.51548,0.00028,6.9291]
[1780535933542,81.73,62928.8,106.3,-0.51548,0.00028,6.9291]
[1780535933571,81.73,62928.8,106.3,-0.51548,0.00028,6.9291]
[1780535933708,81.73,62928.8,106.3,-0.51548,0.00028,6.9291]
[1780535933762,81.79,62904.61,106.3,-0.52224,0.00028,6.92088]
[1780535933906,81.79,62904.61,106.3,-0.52224,0.00028,6.92088]
[1780535934530,81.79,62904.61,106.3,-0.52224,0.00028,6.92088]
[1780535934748,81.79,62904.61,106.3,-0.52224,0.00028,6.92088]
[1780535934780,81.82,62883.53,106.3,-0.52813,0.00028,6.9121]
[1780535935199,81.82,62883.53,106.3,-0.52813,0.00028,6.9121]
[1780535935435,81.82,62883.53,106.3,-0.52813,0.00028,6.9121]
[1780535935588,81.82,62883.53,106.3,-0.52813,0.00028,6.9121]
[1780535935769,81.82,62889.02,106.3,-0.5266,0.00028,6.91453]
[1780535936058,81.82,62889.02,106.3,-0.5266,0.00028,6.91453]
[1780535936380,81.88,62885.59,106.3,-0.52753,0.00028,6.91305]
[1780535937406,81.88,62885.59,106.3,-0.52753,0.00028,6.91305]
[1780535937827,81.88,62885.59,106.3,-0.52753,0.00028,6.91305]
[1780535937796,81.88,62882.89,106.3,-0.52829,0.00028,6.91184]
[1780535938526,81.88,62882.89,106.3,-0.52829,0.00028,6.91184]
[1780535938785,81.88,62884.62,106.3,-0.5278,0.00028,6.91262]
[1780535940093,81.87,62885.83,106.3,-0.52747,0.00028,6.91316]
[1780535940186,81.87,62885.83,106.3,-0.52747,0.00028,6.91316]
[1780535940514,81.87,62885.83,106.3,-0.52747,0.00028,6.91316]
[1780535940609,81.87,62885.83,106.3,-0.52747,0.00028,6.91316]
[1780535940738,81.87,62885.83,106.3,-0.52747,0.00028,6.91316]
[1780535940802,81.85,62881.81,106.3,-0.5286,0.00028,6.91133]
[1780535940905,81.85,62881.81,106.3,-0.5286,0.00028,6.91133]
[1780535940973,81.85,62881.81,106.3,-0.5286,0.00028,6.91133]
[1780535941224,81.85,62881.81,106.3,-0.5286,0.00028,6.91133]
[1780535941286,81.85,62881.81,106.3,-0.5286,0.00028,6.91133]
[1780535941530,81.85,62881.81,106.3,-0.5286,0.00028,6.91133]
[1780535941600,81.85,62881.81,106.3,-0.5286,0.00028,6.91133]
[1780535941855,81.85,62881.81,106.3,-0.5286,0.00028,6.91133]
[1780535941948,81.91,62866.86,106.3,-0.53275,0.00028,6.90414]
[1780535942957,81.91,62866.86,106.3,-0.53275,0.00028,6.90414]
[1780535943455,81.91,62866.86,106.3,-0.53275,0.00028,6.90414]
[1780535943577,81.91,62866.86,106.3,-0.53275,0.00028,6.90414]
[1780535943613,81.91,62866.86,106.3,-0.53275,0.00028,6.90414]
[1780535943848,82.01,62852.35,106.3,-0.53675,0.00028,6.89649]
[1780535943911,82.01,62852.35,106.3,-0.53675,0.00028,6.89649]
[1780535943996,82.01,62852.35,106.3,-0.53675,0.00028,6.89649]
[1780535944207,82.01,62852.35,106.3,-0.53675,0.00028,6.89649]
[1780535944480,82.01,62852.35,106.3,-0.53675,0.00028,6.89649]
[1780535944830,82.01,62843.86,106.3,-0.53912,0.00028,6.89164]
[1780535945038,82.01,62843.86,106.3,-0.53912,0.00028,6.89164]
[1780535945131,82.01,62843.86,106.3,-0.53912,0.00028,6.89164]
[1780535945134,82.01,62843.86,106.3,-0.53912,0.00028,6.89164]
[1780535946118,82.01,62843.86,106.3,-0.53912,0.00028,6.89164]
[1780535946167,82.01,62843.86,106.3,-0.53912,0.00028,6.89164]
[1780535945642,82.01,62824.36,106.3,-0.54456,0.00028,6.87959]
[1780535946707,82.07,62801.45,106.3,-0.55089,0.00028,6.86391]
[1780535946965,82.07,62801.45,106.3,-0.55089,0.00028,6.86391]
[1780535947656,82.07,62801.45,106.3,-0.55089,0.00028,6.86391]
[1780535947842,82.13,62793.52,106.3,-0.55305,0.00028,6.85815]
[1780535947892,82.13,62793.52,106.3,-0.55305,0.00028,6.85815]
[1780535948074,82.13,62793.52,106.3,-0.55305,0.00028,6.85815]
[1780535948091,82.13,62793.52,106.3,-0.55305,0.00028,6.85815]
[1780535948286,82.13,62793.52,106.3,-0.55305,0.00028,6.85815]
[1780535948705,82.19,62790.1,106.3,-0.55395,0.00028,6.85567]
[1780535949009,82.19,62790.1,106.3,-0.55395,0.00028,6.85567]
[1780535949213,82.19,62790.1,106.3,-0.55395,0.00028,6.85567]
[1780535949451,82.19,62790.1,106.3,-0.55395,0.00028,6.85567]
[1780535949555,82.19,62790.1,106.3,-0.55395,0.00028,6.85567]
[1780535949619,82.19,62790.1,106.3,-0.55395,0.00028,6.85567]
[1780535949721,82.25,62783.85,106.3,-0.55564,0.00028,6.85096]
[1780535950289,82.25,62783.85,106.3,-0.55564,0.00028,6.85096]
[1780535950319,82.25,62783.85,106.3,-0.55564,0.00028,6.85096]
[1780535950803,82.25,62803.62,106.3,-0.55016,0.00028,6.86576]
[1780535951244,82.25,62803.62,106.3,-0.55016,0.00028,6.86576]
[1780535951658,82.25,62817.4,106.3,-0.54634,0.00028,6.87531]
[1780535952798,82.25,62817.4,106.3,-0.54634,0.00028,6.87531]
[1780535952823,82.24,62809.31,106.3,-0.54859,0.00028,6.86976]
[1780535953051,82.24,62809.31,106.3,-0.54859,0.00028,6.86976]
[1780535953388,82.24,62809.31,106.3,-0.54859,0.00028,6.86976]
[1780535953456,82.24,62809.31,106.3,-0.54859,0.00028,6.86976]
[1780535953856,82.24,62824.99,106.3,-0.54423,0.00028,6.88029]
[1780535954226,82.24,62824.99,106.3,-0.54423,0.00028,6.88029]
[1780535954811,82.24,62824.99,106.3,-0.54423,0.00028,6.88029]
[1780535954864,82.24,62824.99,106.3,-0.54423,0.00028,6.88029]
[1780535954858,82.24,62855.91,106.3,-0.53563,0.00028,6.89864]
[1780535954916,82.24,62855.91,106.3,-0.53563,0.00028,6.89864]
[1780535955859,82.27,62856.03,106.3,-0.53558,0.00028,6.89873]
[1780535956013,82.27,62856.03,106.3,-0.53558,0.00028,6.89873]
[1780535956071,82.27,62856.03,106.3,-0.53558,0.00028,6.89873]
[1780535956326,82.27,62856.03,106.3,-0.53558,0.00028,6.89873]
[1780535956511,82.27,62856.03,106.3,-0.53558,0.00028,6.89873]
[1780535956640,82.27,62856.03,106.3,-0.53558,0.00028,6.89873]
[1780535956707,82.3,62867.97,106.3,-0.53225,0.00028,6.90497]
[1780535957267,82.3,62867.97,106.3,-0.53225,0.00028,6.90497]
[1780535957318,82.3,62867.97,106.3,-0.53225,0.00028,6.90497]
[1780535957712,82.3,62867.97,106.3,-0.53225,0.00028,6.90497]
[1780535957720,82.33,62867.02,106.3,-0.5325,0.00028,6.90452]
[1780535958016,82.33,62867.02,106.3,-0.5325,0.00028,6.90452]
[1780535958155,82.33,62867.02,106.3,-0.5325,0.00028,6.90452]
[1780535958627,82.33,62867.02,106.3,-0.5325,0.00028,6.90452]
[1780535958638,82.33,62867.02,106.3,-0.5325,0.00028,6.90452]
[1780535958724,82.33,62867.02,106.3,-0.5325,0.00028,6.90452]
[1780535958792,82.33,62809.45,106.3,-0.54848,0.00028,6.87]
[1780535959359,82.33,62809.45,106.3,-0.54848,0.00028,6.87]
[1780535959551,82.34,62854.21,106.3,-0.53605,0.00028,6.8978]
[1780535960112,82.34,62854.21,106.3,-0.53605,0.00028,6.8978]
[1780535960744,82.34,62854.21,106.3,-0.53605,0.00028,6.8978]
[1780535960836,82.34,62860.0,106.3,-0.53444,0.00028,6.90091]
[1780535961409,82.34,62860.0,106.3,-0.53444,0.00028,6.90091]
[1780535961790,82.34,62860.0,106.3,-0.53444,0.00028,6.90091]
[1780535961860,82.34,62860.0,106.3,-0.53444,0.00028,6.90091]
[1780535961883,82.34,62860.0,106.3,-0.53444,0.00028,6.90091]
[1780535962260,82.34,62860.39,106.3,-0.53433,0.00028,6.90112]
[1780535962409,82.34,62860.39,106.3,-0.53433,0.00028,6.90112]
[1780535962908,82.34,62860.39,106.3,-0.53433,0.00028,6.90112]
[1780535962510,82.4,62847.0,106.3,-0.53802,0.00028,6.89383]
[1780535963119,82.4,62847.0,106.3,-0.53802,0.00028,6.89383]
[1780535963314,82.4,62847.0,106.3,-0.53802,0.00028,6.89383]
[1780535963832,82.46,62834.68,106.3,-0.5414,0.00028,6.88663]
[1780535964025,82.46,62834.68,106.3,-0.5414,0.00028,6.88663]
[1780535964228,82.46,62834.68,106.3,-0.5414,0.00028,6.88663]
[1780535964790,82.46,62834.68,106.3,-0.5414,0.00028,6.88663]
[1780535964800,82.46,62834.68,106.3,-0.5414,0.00028,6.88663]
[1780535964873,82.42,62826.3,106.3,-0.54375,0.00028,6.88135]
[1780535965146,82.42,62826.3,106.3,-0.54375,0.00028,6.88135]
[1780535965200,82.42,62826.3,106.3,-0.54375,0.00028,6.88135]
[1780535965254,82.42,62826.3,106.3,-0.54375,0.00028,6.88135]
[1780535965478,82.42,62826.3,106.3,-0.54375,0.00028,6.88135]
[1780535965644,82.48,62827.84,106.3,-0.54329,0.00028,6.8824]
[1780535966002,82.48,62827.84,106.3,-0.54329,0.00028,6.8824]
[1780535966514,82.48,62827.84,106.3,-0.54329,0.00028,6.8824]
[1780535966535,82.48,62827.84,106.3,-0.54329,0.00028,6.8824]
[1780535966563,82.48,62827.84,106.3,-0.54329,0.00028,6.8824]
[1780535966827,82.49,62849.49,106.3,-0.53728,0.00028,6.89532]
[1780535967209,82.49,62849.49,106.3,-0.53728,0.00028,6.89532]
[1780535967868,82.49,62866.13,106.3,-0.53266,0.00028,6.90419]
[1780535968838,82.52,62863.6,106.3,-0.53335,0.00028,6.90292]
[1780535968980,82.52,62863.6,106.3,-0.53335,0.00028,6.90292]
[1780535969757,82.52,62866.01,106.3,-0.53268,0.00028,6.90415]
[1780535970619,82.52,62866.01,106.3,-0.53268,0.00028,6.90415]
[1780535970645,82.52,62866.01,106.3,-0.53268,0.00028,6.90415]
[1780535970661,82.52,62866.01,106.3,-0.53268,0.00028,6.90415]
[1780535970731,82.52,62866.01,106.3,-0.53268,0.00028,6.90415]
[1780535970911,82.52,62866.01,106.3,-0.53268,0.00028,6.90415]
[1780535971044,82.52,62864.89,106.3,-0.53299,0.00028,6.90358]
[1780535971159,82.52,62864.89,106.3,-0.53299,0.00028,6.90358]
[1780535971811,82.52,62864.89,106.3,-0.53299,0.00028,6.90358]
[1780535971914,82.54,62847.86,106.3,-0.53776,0.00028,6.88575]
[1780535972865,82.54,62847.86,106.3,-0.53776,0.00028,6.88575]
[1780535972918,82.54,62846.99,106.3,-0.53801,0.00028,6.88526]
[1780535972964,82.54,62846.99,106.3,-0.53801,0.00028,6.88526]
[1780535973028,82.54,62846.99,106.3,-0.53801,0.00028,6.88526]
[1780535973601,82.48,62841.12,106.3,-0.53967,0.00028,6.88181]
[1780535974503,82.48,62841.12,106.3,-0.53967,0.00028,6.88181]
[1780535974941,82.48,62841.12,106.3,-0.53967,0.00028,6.88181]
[1780535974533,82.44,62819.43,106.3,-0.54571,0.00028,6.8682]
[1780535975452,82.44,62819.43,106.3,-0.54571,0.00028,6.8682]
[1780535975480,82.44,62819.43,106.3,-0.54571,0.00028,6.8682]
[1780535975877,82.44,62819.43,106.3,-0.54571,0.00028,6.8682]
[1780535975493,82.44,62800.82,106.3,-0.55087,0.00028,6.85532]
[1780535975952,82.44,62800.82,106.3,-0.55087,0.00028,6.85532]
[1780535975955,82.44,62800.82,106.3,-0.55087,0.00028,6.85532]
[1780535976442,82.44,62803.91,106.3,-0.55002,0.00028,6.85753]
[1780535977002,82.44,62803.91,106.3,-0.55002,0.00028,6.85753]
[1780535977267,82.44,62803.91,106.3,-0.55002,0.00028,6.85753]
[1780535977377,82.44,62803.91,106.3,-0.55002,0.00028,6.85753]
[1780535977407,82.44,62803.91,106.3,-0.55002,0.00028,6.85753]
[1780535977590,82.44,62803.91,106.3,-0.55002,0.00028,6.85753]
[1780535977596,82.44,62803.91,106.3,-0.55002,0.00028,6.85753]
[1780535977740,82.44,62803.91,106.3,-0.55002,0.00028,6.85753]
[1780535977752,82.44,62803.91,106.3,-0.55002,0.00028,6.85753]
[1780535977914,82.44,62807.14,106.3,-0.54912,0.00028,6.85982]
[1780535978362,82.44,62807.14,106.3,-0.54912,0.00028,6.85982]
[1780535978563,82.44,62807.14,106.3,-0.54912,0.00028,6.85982]
[1780535978741,82.44,62816.61,106.3,-0.5465,0.00028,6.86632]
[1780535979552,82.44,62816.61,106.3,-0.5465,0.00028,6.86632]
[1780535979656,82.44,62823.02,106.3,-0.54471,0.00028,6.87055]
[1780535980716,82.49,62825.8,106.3,-0.54391,0.00028,6.87241]
[1780535980972,82.49,62825.8,106.3,-0.54391,0.00028,6.87241]
[1780535981075,82.49,62825.8,106.3,-0.54391,0.00028,6.87241]
[1780535981110,82.49,62825.8,106.3,-0.54391,0.00028,6.87241]
[1780535981128,82.49,62825.8,106.3,-0.54391,0.00028,6.87241]
[1780535981530,82.49,62825.8,106.3,-0.54391,0.00028,6.87241]
[1780535981536,82.49,62825.8,106.3,-0.54391,0.00028,6.87241]
[1780535981741,82.49,62825.8,106.3,-0.54391,0.00028,6.87241]
[1780535981848,82.54,62835.93,106.3,-0.54107,0.00028,6.87877]
[1780535982916,82.54,62835.93,106.3,-0.54107,0.00028,6.87877]
[1780535982897,82.5,62848.87,106.3,-0.5375,0.00028,6.88629]
[1780535983206,82.5,62848.87,106.3,-0.5375,0.00028,6.88629]
[1780535983206,82.5,62848.87,106.3,-0.5375,0.00028,6.88629]
[1780535983300,82.5,62848.87,106.3,-0.5375,0.00028,6.88629]
[1780535983322,82.5,62848.87,106.3,-0.5375,0.00028,6.88629]
[1780535983324,82.5,62848.87,106.3,-0.5375,0.00028,6.88629]
[1780535983374,82.5,62848.87,106.3,-0.5375,0.00028,6.88629]
[1780535983438,82.5,62848.87,106.3,-0.5375,0.00028,6.88629]
[1780535983490,82.5,62848.87,106.3,-0.5375,0.00028,6.88629]
[1780535983640,82.5,62848.87,106.3,-0.5375,0.00028,6.88629]
[1780535983942,82.5,62848.87,106.3,-0.5375,0.00028,6.88629]
[1780535983697,82.51,62843.77,106.3,-0.53891,0.00028,6.88338]
[1780535984154,82.51,62843.77,106.3,-0.53891,0.00028,6.88338]
[1780535984162,82.51,62843.77,106.3,-0.53891,0.00028,6.88338]
[1780535984347,82.46,62845.68,106.3,-0.53841,0.00028,6.88444]
[1780535985334,82.46,62845.68,106.3,-0.53841,0.00028,6.88444]
[1780535985907,82.46,62845.68,106.3,-0.53841,0.00028,6.88444]
[1780535985912,82.46,62850.78,106.3,-0.537,0.00028,6.88732]
[1780535986047,82.46,62850.78,106.3,-0.537,0.00028,6.88732]
[1780535986188,82.46,62850.78,106.3,-0.537,0.00028,6.88732]
[1780535986225,82.46,62850.78,106.3,-0.537,0.00028,6.88732]
[1780535986546,82.46,62850.78,106.3,-0.537,0.00028,6.88732]
[1780535986565,82.46,62850.78,106.3,-0.537,0.00028,6.88732]
[1780535986601,82.46,62850.78,106.3,-0.537,0.00028,6.88732]
[1780535986745,82.46,62850.78,106.3,-0.537,0.00028,6.88732]
[1780535986762,82.46,62850.78,106.3,-0.537,0.00028,6.88732]
[1780535986865,82.46,62850.78,106.3,-0.537,0.00028,6.88732]
[1780535986899,82.46,62850.78,106.3,-0.537,0.00028,6.88732]
[1780535986805,82.4,62846.09,106.3,-0.53833,0.00028,6.88461]
[1780535987224,82.4,62846.09,106.3,-0.53833,0.00028,6.88461]
[1780535987341,82.4,62846.09,106.3,-0.53833,0.00028,6.88461]
[1780535987865,82.4,62846.09,106.3,-0.53833,0.00028,6.88461]
[1780535987947,82.35,62831.07,106.3,-0.54254,0.00028,6.87557]
[1780535987976,82.35,62831.07,106.3,-0.54254,0.00028,6.87557]
[1780535988013,82.35,62831.07,106.3,-0.54254,0.00028,6.87557]
[1780535988862,82.35,62831.07,106.3,-0.54254,0.00028,6.87557]
[1780535988933,82.32,62837.59,106.3,-0.54074,0.00028,6.87954]
[1780535989203,82.32,62837.59,106.3,-0.54074,0.00028,6.87954]
[1780535989250,82.32,62837.59,106.3,-0.54074,0.00028,6.87954]
[1780535989271,82.32,62837.59,106.3,-0.54074,0.00028,6.87954]
[1780535989385,82.38,62841.53,106.3,-0.53961,0.00028,6.88195]
[1780535990022,82.38,62841.53,106.3,-0.53961,0.00028,6.88195]
[1780535990852,82.38,62841.53,106.3,-0.53961,0.00028,6.88195]
[1780535990884,82.34,62846.76,106.3,-0.53818,0.00028,6.88494]
[1780535991399,82.35,62853.01,106.3,-0.53644,0.00028,6.88845]
[1780535993473,82.29,62852.92,106.3,-0.5365,0.00028,6.88835]
[1780535994261,82.23,62852.5,106.3,-0.53664,0.00028,6.88807]
[1780535994475,82.23,62852.5,106.3,-0.53664,0.00028,6.88807]
[1780535994477,82.23,62852.5,106.3,-0.53664,0.00028,6.88807]
[1780535994494,82.23,62852.5,106.3,-0.53664,0.00028,6.88807]
[1780535994618,82.23,62852.5,106.3,-0.53664,0.00028,6.88807]
[1780535994858,82.23,62852.5,106.3,-0.53664,0.00028,6.88807]
[1780535995735,82.27,62851.51,106.3,-0.5369,0.00028,6.88755]
[1780535995745,82.27,62862.83,106.3,-0.53375,0.00028,6.89364]
[1780535996267,82.27,62862.83,106.3,-0.53375,0.00028,6.89364]
[1780535996707,82.27,62862.83,106.3,-0.53375,0.00028,6.89364]
[1780535996927,82.27,62862.83,106.3,-0.53375,0.00028,6.89364]
[1780535996749,82.27,62861.21,106.3,-0.5342,0.00028,6.8928]
[1780535997442,82.27,62858.37,106.3,-0.53499,0.00028,6.8913]
[1780535998050,82.27,62858.37,106.3,-0.53499,0.00028,6.8913]
[1780535998163,82.27,62858.37,106.3,-0.53499,0.00028,6.8913]
[1780535998755,82.27,62858.37,106.3,-0.53499,0.00028,6.8913]
[1780535999399,82.28,62857.38,106.3,-0.53526,0.00028,6.89077]
[1780535999866,82.28,62857.38,106.3,-0.53526,0.00028,6.89077]
[1780536000868,82.28,62856.42,106.3,-0.53553,0.00028,6.89026]
[1780536000890,82.28,62854.87,106.3,-0.53596,0.00028,6.88942]
[1780536001096,82.28,62854.87,106.3,-0.53596,0.00028,6.88942]
[1780536001229,82.28,62854.87,106.3,-0.53596,0.00028,6.88942]
[1780536001313,82.28,62854.87,106.3,-0.53596,0.00028,6.88942]
[1780536001529,82.28,62854.87,106.3,-0.53596,0.00028,6.88942]
[1780536001573,82.28,62854.87,106.3,-0.53596,0.00028,6.88942]
[1780536001740,82.28,62854.87,106.3,-0.53596,0.00028,6.88942]
[1780536001799,82.28,62854.87,106.3,-0.53596,0.00028,6.88942]
[1780536001971,82.28,62854.87,106.3,-0.53596,0.00028,6.88942]
[1780536002013,82.28,62854.87,106.3,-0.53596,0.00028,6.88942]
[1780536001842,82.28,62866.36,106.3,-0.53276,0.00028,6.89546]
[1780536002308,82.28,62866.36,106.3,-0.53276,0.00028,6.89546]
[1780536002394,82.28,62866.36,106.3,-0.53276,0.00028,6.89546]
[1780536002833,82.28,62866.36,106.3,-0.53276,0.00028,6.89546]
[1780536002848,82.28,62866.36,106.3,-0.53276,0.00028,6.89546]
[1780536002889,82.28,62866.36,106.3,-0.53276,0.00028,6.89546]
[1780536003472,82.28,62866.36,106.3,-0.53276,0.00028,6.89546]
[1780536003979,82.28,62866.36,106.3,-0.53276,0.00028,6.89546]
[1780536003940,82.27,62896.5,106.3,-0.52436,0.00028,6.90921]
[1780536004658,82.27,62896.5,106.3,-0.52436,0.00028,6.90921]
[1780536004701,82.27,62896.5,106.3,-0.52436,0.00028,6.90921]
[1780536004898,82.27,62896.5,106.3,-0.52436,0.00028,6.90921]
[1780536004907,82.27,62896.5,106.3,-0.52436,0.00028,6.90921]
[1780536004938,82.27,62896.5,106.3,-0.52436,0.00028,6.90921]
[1780536005003,82.27,62896.5,106.3,-0.52436,0.00028,6.90921]
[1780536004938,82.25,62903.4,106.3,-0.52244,0.00028,6.91192]
[1780536005429,82.25,62903.4,106.3,-0.52244,0.00028,6.91192]
[1780536005504,82.25,62903.4,106.3,-0.52244,0.00028,6.91192]
[1780536005518,82.25,62903.4,106.3,-0.52244,0.00028,6.91192]
[1780536005732,82.25,62903.4,106.3,-0.52244,0.00028,6.91192]
[1780536005761,82.25,62934.71,106.3,-0.5137,0.00028,6.92224]
[1780536006164,82.25,62934.71,106.3,-0.5137,0.00028,6.92224]
[1780536006208,82.25,62934.71,106.3,-0.5137,0.00028,6.92224]
[1780536006378,82.25,62934.71,106.3,-0.5137,0.00028,6.92224]
[1780536006407,82.25,62934.71,106.3,-0.5137,0.00028,6.92224]
[1780536006710,82.25,62934.71,106.3,-0.5137,0.00028,6.92224]
[1780536006745,82.25,62934.71,106.3,-0.5137,0.00028,6.92224]
[1780536006968,82.25,62934.71,106.3,-0.5137,0.00028,6.92224]
[1780536006945,82.31,62959.61,106.3,-0.50674,0.00028,6.92807]
[1780536007551,82.31,62959.61,106.3,-0.50674,0.00028,6.92807]
[1780536007792,82.31,62899.82,106.3,-0.52342,0.00028,6.91055]
[1780536008167,82.31,62899.82,106.3,-0.52342,0.00028,6.91055]
[1780536008401,82.31,62899.82,106.3,-0.52342,0.00028,6.91055]
[1780536008778,82.31,62899.82,106.3,-0.52342,0.00028,6.91055]
[1780536008911,82.3,62927.59,106.3,-0.51567,0.00028,6.92019]
[1780536009553,82.3,62928.24,106.3,-0.51549,0.00028,6.92038]
[1780536010518,82.3,62928.24,106.3,-0.51549,0.00028,6.92038]
[1780536010633,82.3,62928.24,106.3,-0.51549,0.00028,6.92038]
[1780536010818,82.29,62926.21,106.3,-0.51606,0.00028,6.91977]
[1780536011140,82.29,62926.21,106.3,-0.51606,0.00028,6.91977]
[1780536011677,82.29,62926.21,106.3,-0.51606,0.00028,6.91977]
[1780536011779,82.29,62932.66,106.3,-0.51426,0.00028,6.92167]
[1780536012001,82.29,62932.66,106.3,-0.51426,0.00028,6.92167]
[1780536012232,82.29,62932.66,106.3,-0.51426,0.00028,6.92167]
[1780536012380,82.29,62932.66,106.3,-0.51426,0.00028,6.92167]
[1780536012411,82.29,62932.66,106.3,-0.51426,0.00028,6.92167]
[1780536012525,82.29,62932.66,106.3,-0.51426,0.00028,6.92167]
[1780536012817,82.29,62932.66,106.3,-0.51426,0.00028,6.92167]
[1780536012995,82.29,62932.66,106.3,-0.51426,0.00028,6.92167]
[1780536012843,82.28,62916.48,106.3,-0.51878,0.00028,6.91664]
[1780536013111,82.28,62916.48,106.3,-0.51878,0.00028,6.91664]
[1780536013395,82.28,62916.48,106.3,-0.51878,0.00028,6.91664]
[1780536013581,82.28,62913.68,106.3,-0.51956,0.00028,6.91568]
[1780536014394,82.28,62913.68,106.3,-0.51956,0.00028,6.91568]
[1780536014418,82.28,62913.68,106.3,-0.51956,0.00028,6.91568]
[1780536014754,82.28,62918.54,106.3,-0.51821,0.00028,6.91733]
[1780536015464,82.28,62918.54,106.3,-0.51821,0.00028,6.91733]
[1780536015474,82.28,62918.54,106.3,-0.51821,0.00028,6.91733]
[1780536015776,82.28,62918.54,106.3,-0.51821,0.00028,6.91733]
[1780536015992,82.28,62918.54,106.3,-0.51821,0.00028,6.91733]
[1780536015911,82.28,62931.09,106.3,-0.5147,0.00028,6.92122]
[1780536016419,82.28,62931.09,106.3,-0.5147,0.00028,6.92122]
[1780536016441,82.28,62931.09,106.3,-0.5147,0.00028,6.92122]
[1780536016448,82.28,62931.09,106.3,-0.5147,0.00028,6.92122]
[1780536016458,82.28,62931.09,106.3,-0.5147,0.00028,6.92122]
[1780536016810,82.29,62948.33,106.3,-0.50989,0.00028,6.92569]
[1780536017142,82.29,62948.33,106.3,-0.50989,0.00028,6.92569]
[1780536017449,82.29,62948.33,106.3,-0.50989,0.00028,6.92569]
[1780536017495,82.29,62948.33,106.3,-0.50989,0.00028,6.92569]
[1780536017751,82.29,62948.33,106.3,-0.50989,0.00028,6.92569]
[1780536017841,82.29,62948.33,106.3,-0.50989,0.00028,6.92569]
[1780536017945,82.28,62959.66,106.3,-0.50673,0.00028,6.92808]
[1780536018432,82.28,62959.66,106.3,-0.50673,0.00028,6.92808]
[1780536018506,82.28,62959.66,106.3,-0.50673,0.00028,6.92808]
[1780536018596,82.28,62959.66,106.3,-0.50673,0.00028,6.92808]
[1780536018845,82.28,62959.66,106.3,-0.50673,0.00028,6.92808]
[1780536018993,82.28,62959.66,106.3,-0.50673,0.00028,6.92808]
[1780536018867,82.29,62946.21,106.3,-0.51048,0.00028,6.9252]
[1780536019104,82.29,62946.21,106.3,-0.51048,0.00028,6.9252]
[1780536019122,82.29,62946.21,106.3,-0.51048,0.00028,6.9252]
[1780536019330,82.29,62946.21,106.3,-0.51048,0.00028,6.9252]
[1780536019958,82.29,62946.98,106.3,-0.51027,0.00028,6.92538]
[1780536020631,82.29,62950.76,106.3,-0.50921,0.00028,6.92624]
[1780536021637,82.29,62955.63,106.3,-0.50785,0.00028,6.92728]
[1780536022980,82.29,62951.98,106.3,-0.50887,0.00028,6.92651]
[1780536023956,82.29,62951.98,106.3,-0.50887,0.00028,6.92651]
[1780536024135,82.29,62951.98,106.3,-0.50887,0.00028,6.92651]
[1780536024188,82.29,62951.98,106.3,-0.50887,0.00028,6.92651]
[1780536023652,82.28,62955.07,106.3,-0.50801,0.00028,6.92717]
[1780536024420,82.28,62955.07,106.3,-0.50801,0.00028,6.92717]
[1780536024426,82.28,62955.07,106.3,-0.50801,0.00028,6.92717]
[1780536024931,82.28,62955.07,106.3,-0.50801,0.00028,6.92717]
[1780536025007,82.28,62955.07,106.3,-0.50801,0.00028,6.92717]
[1780536024659,82.28,62968.64,106.3,-0.50422,0.00028,6.92967]
[1780536025043,82.28,62968.64,106.3,-0.50422,0.00028,6.92967]
[1780536025132,82.28,62968.64,106.3,-0.50422,0.00028,6.92967]
[1780536025762,82.28,62968.64,106.3,-0.50422,0.00028,6.92967]
[1780536025872,82.28,62966.49,106.3,-0.50482,0.00028,6.92931]
[1780536026500,82.28,62966.49,106.3,-0.50482,0.00028,6.92931]
[1780536026665,82.28,62966.49,106.3,-0.50482,0.00028,6.92931]
[1780536026716,82.28,62948.81,106.3,-0.50976,0.00028,6.9258]
[1780536027486,82.28,62948.81,106.3,-0.50976,0.00028,6.9258]
[1780536027491,82.28,62948.81,106.3,-0.50976,0.00028,6.9258]
[1780536027800,82.28,62948.81,106.3,-0.50976,0.00028,6.9258]
[1780536027991,82.28,62941.66,106.3,-0.51175,0.00028,6.92408]
[1780536028284,82.28,62941.66,106.3,-0.51175,0.00028,6.92408]
[1780536028288,82.28,62941.66,106.3,-0.51175,0.00028,6.92408]
[1780536028558,82.28,62941.66,106.3,-0.51175,0.00028,6.92408]
[1780536028973,82.28,62941.66,106.3,-0.51175,0.00028,6.92408]
[1780536028989,82.28,62941.66,106.3,-0.51175,0.00028,6.92408]
[1780536029037,82.28,62936.47,106.3,-0.5132,0.00028,6.92272]
[1780536029073,82.28,62936.47,106.3,-0.5132,0.00028,6.92272]
[1780536029104,82.28,62936.47,106.3,-0.5132,0.00028,6.92272]
[1780536030186,82.28,62936.47,106.3,-0.5132,0.00028,6.92272]
[1780536029720,82.28,62927.01,106.3,-0.51584,0.00028,6.92001]
[1780536030778,82.28,62927.01,106.3,-0.51584,0.00028,6.92001]
[1780536030978,82.28,62927.01,106.3,-0.51584,0.00028,6.92001]
[1780536031097,82.28,62927.01,106.3,-0.51584,0.00028,6.92001]
[1780536031281,82.28,62927.01,106.3,-0.51584,0.00028,6.92001]
[1780536031348,82.28,62927.01,106.3,-0.51584,0.00028,6.92001]
[1780536031583,82.28,62927.01,106.3,-0.51584,0.00028,6.92001]
[1780536031620,82.28,62927.01,106.3,-0.51584,0.00028,6.92001]
[1780536031690,82.28,62927.01,106.3,-0.51584,0.00028,6.92001]
[1780536031037,82.28,62920.45,106.3,-0.51771,0.00028,6.90928]
[1780536031750,82.28,62920.45,106.3,-0.51771,0.00028,6.90928]
[1780536031798,82.28,62920.45,106.3,-0.51771,0.00028,6.90928]
[1780536031875,82.28,62920.45,106.3,-0.51771,0.00028,6.90928]
[1780536031936,82.27,62924.89,106.3,-0.51647,0.00028,6.91068]
[1780536032396,82.27,62924.89,106.3,-0.51647,0.00028,6.91068]
[1780536032419,82.27,62924.89,106.3,-0.51647,0.00028,6.91068]
[1780536032511,82.27,62924.89,106.3,-0.51647,0.00028,6.91068]
[1780536032763,82.27,62936.05,106.3,-0.51335,0.00028,6.91393]
[1780536034119,82.27,62936.05,106.3,-0.51335,0.00028,6.91393]
[1780536034140,82.27,62936.05,106.3,-0.51335,0.00028,6.91393]
[1780536034157,82.27,62936.05,106.3,-0.51335,0.00028,6.91393]
[1780536034427,82.27,62936.05,106.3,-0.51335,0.00028,6.91393]
[1780536034531,82.27,62936.05,106.3,-0.51335,0.00028,6.91393]
[1780536033771,82.27,62935.51,106.3,-0.5135,0.00028,6.91378]
[1780536034817,82.27,62935.51,106.3,-0.5135,0.00028,6.91378]
[1780536034832,82.27,62935.51,106.3,-0.5135,0.00028,6.91378]
[1780536034833,82.27,62935.51,106.3,-0.5135,0.00028,6.91378]
[1780536034861,82.27,62935.51,106.3,-0.5135,0.00028,6.91378]
[1780536034928,82.27,62935.51,106.3,-0.5135,0.00028,6.91378]
[1780536034930,82.27,62928.36,106.3,-0.5155,0.00028,6.91174]
[1780536035243,82.27,62928.36,106.3,-0.5155,0.00028,6.91174]
[1780536035637,82.27,62928.36,106.3,-0.5155,0.00028,6.91174]
[1780536036238,82.27,62928.36,106.3,-0.5155,0.00028,6.91174]
[1780536035787,82.27,62927.51,106.3,-0.51574,0.00028,6.91148]
[1780536036933,82.27,62927.51,106.3,-0.51574,0.00028,6.91148]
[1780536037042,82.27,62927.51,106.3,-0.51574,0.00028,6.91148]
[1780536037080,82.27,62925.71,106.3,-0.51624,0.00028,6.91094]
[1780536037158,82.27,62925.71,106.3,-0.51624,0.00028,6.91094]
[1780536037373,82.27,62925.71,106.3,-0.51624,0.00028,6.91094]
[1780536037907,82.27,62925.71,106.3,-0.51624,0.00028,6.91094]
[1780536038022,82.28,62928.17,106.3,-0.51555,0.00028,6.91168]
[1780536038305,82.28,62928.17,106.3,-0.51555,0.00028,6.91168]
[1780536038346,82.28,62928.17,106.3,-0.51555,0.00028,6.91168]
[1780536038732,82.28,62928.17,106.3,-0.51555,0.00028,6.91168]
[1780536038870,82.28,62928.17,106.3,-0.51555,0.00028,6.91168]
[1780536038927,82.28,62901.46,106.3,-0.52301,0.00028,6.9025]
[1780536039221,82.28,62901.46,106.3,-0.52301,0.00028,6.9025]
[1780536039897,82.28,62890.83,106.3,-0.52598,0.00028,6.89817]
[1780536040822,82.26,62893.52,106.3,-0.52524,0.00028,6.89929]
[1780536041830,82.24,62895.19,106.3,-0.52478,0.00028,6.89998]
[1780536042713,82.24,62895.19,106.3,-0.52478,0.00028,6.89998]
[1780536043304,82.23,62895.82,106.3,-0.52461,0.00028,6.90023]
[1780536044091,82.22,62899.82,106.3,-0.52349,0.00028,6.90183]
[1780536044851,82.2,62895.81,106.3,-0.52462,0.00028,6.90021]
[1780536045162,82.2,62895.81,106.3,-0.52462,0.00028,6.90021]
[1780536045298,82.2,62895.81,106.3,-0.52462,0.00028,6.90021]
[1780536045975,82.2,62895.81,106.3,-0.52462,0.00028,6.90021]
[1780536046009,82.2,62893.91,106.3,-0.52515,0.00028,6.89943]
[1780536046865,82.18,62891.95,106.3,-0.52571,0.00028,6.8986]
[1780536047872,82.17,62893.5,106.3,-0.52528,0.00028,6.89924]
[1780536048901,82.17,62893.5,106.3,-0.52528,0.00028,6.89924]
[1780536048961,82.15,62888.6,106.3,-0.52666,0.00028,6.89715]
[1780536049453,82.15,62888.6,106.3,-0.52666,0.00028,6.89715]
[1780536049491,82.15,62888.6,106.3,-0.52666,0.00028,6.89715]
[1780536049886,82.15,62899.2,106.3,-0.52369,0.00028,6.90156]
[1780536050893,82.16,62897.63,106.3,-0.52413,0.00028,6.90093]
[1780536051650,82.16,62897.63,106.3,-0.52413,0.00028,6.90093]
[1780536051776,82.16,62897.63,106.3,-0.52413,0.00028,6.90093]
[1780536051900,82.14,62889.79,106.3,-0.52633,0.00028,6.89766]
[1780536052345,82.14,62889.79,106.3,-0.52633,0.00028,6.89766]
[1780536052907,82.12,62887.56,106.3,-0.52696,0.00028,6.89668]
[1780536054762,82.12,62886.68,106.3,-0.52721,0.00028,6.89629]
[1780536055083,82.12,62877.66,106.3,-0.52973,0.00028,6.89218]
[1780536055264,82.12,62877.66,106.3,-0.52973,0.00028,6.89218]
[1780536055319,82.12,62877.66,106.3,-0.52973,0.00028,6.89218]
[1780536055343,82.12,62877.66,106.3,-0.52973,0.00028,6.89218]
[1780536055448,82.12,62877.66,106.3,-0.52973,0.00028,6.89218]
[1780536055495,82.12,62877.66,106.3,-0.52973,0.00028,6.89218]
[1780536055616,82.12,62877.66,106.3,-0.52973,0.00028,6.89218]
[1780536055707,82.12,62877.66,106.3,-0.52973,0.00028,6.89218]
[1780536055713,82.12,62877.66,106.3,-0.52973,0.00028,6.89218]
[1780536055908,82.12,62877.66,106.3,-0.52973,0.00028,6.89218]
[1780536056029,82.12,62877.66,106.3,-0.52973,0.00028,6.89218]
[1780536056032,82.12,62877.66,106.3,-0.52973,0.00028,6.89218]
[1780536056074,82.12,62874.41,106.3,-0.53064,0.00028,6.89063]
[1780536056935,82.12,62878.68,106.3,-0.52945,0.00028,6.89266]
[1780536057629,82.12,62878.68,106.3,-0.52945,0.00028,6.89266]
[1780536057748,82.12,62878.68,106.3,-0.52945,0.00028,6.89266]
[1780536057942,82.12,62840.4,106.3,-0.54015,0.00028,6.87229]
[1780536058331,82.12,62840.4,106.3,-0.54015,0.00028,6.87229]
[1780536058496,82.12,62840.4,106.3,-0.54015,0.00028,6.87229]
[1780536058500,82.12,62840.4,106.3,-0.54015,0.00028,6.87229]
[1780536058524,82.12,62840.4,106.3,-0.54015,0.00028,6.87229]
[1780536058970,82.12,62840.4,106.3,-0.54015,0.00028,6.87229]
[1780536059010,82.12,62885.52,106.3,-0.52753,0.00028,6.89578]
[1780536059138,82.12,62885.52,106.3,-0.52753,0.00028,6.89578]
[1780536059485,82.12,62885.52,106.3,-0.52753,0.00028,6.89578]
[1780536060126,82.12,62885.52,106.3,-0.52753,0.00028,6.89578]
[1780536060205,82.12,62885.52,106.3,-0.52753,0.00028,6.89578]
[1780536060214,82.12,62885.52,106.3,-0.52753,0.00028,6.89578]
[1780536059957,82.13,62884.44,106.3,-0.52783,0.00028,6.8953]
[1780536060968,82.19,62867.19,106.3,-0.53263,0.00028,6.88712]
[1780536062009,82.22,62865.27,106.3,-0.53314,0.00028,6.88617]
[1780536063012,82.26,62863.81,106.3,-0.53353,0.00028,6.88544]
[1780536064260,82.29,62862.78,106.3,-0.53381,0.00028,6.88493]
[1780536064336,82.29,62862.78,106.3,-0.53381,0.00028,6.88493]
[1780536064497,82.29,62862.78,106.3,-0.53381,0.00028,6.88493]
[1780536064512,82.29,62862.78,106.3,-0.53381,0.00028,6.88493]
[1780536064517,82.29,62862.78,106.3,-0.53381,0.00028,6.88493]
[1780536064579,82.29,62862.78,106.3,-0.53381,0.00028,6.88493]
[1780536064616,82.29,62862.78,106.3,-0.53381,0.00028,6.88493]
[1780536064686,82.29,62862.78,106.3,-0.53381,0.00028,6.88493]
[1780536064936,82.29,62862.78,106.3,-0.53381,0.00028,6.88493]
[1780536065033,82.31,62825.7,106.3,-0.54412,0.00028,6.8634]
[1780536066041,82.37,62801.31,106.3,-0.55086,0.00028,6.84682]
[1780536066571,82.37,62801.31,106.3,-0.55086,0.00028,6.84682]
[1780536067052,82.37,62801.31,106.3,-0.55086,0.00028,6.84682]
[1780536067153,82.37,62801.31,106.3,-0.55086,0.00028,6.84682]
[1780536067048,82.38,62812.06,106.3,-0.54787,0.00028,6.85441]
[1780536067246,82.38,62812.06,106.3,-0.54787,0.00028,6.85441]
[1780536067519,82.38,62812.06,106.3,-0.54787,0.00028,6.85441]
[1780536068054,82.38,62800.09,106.3,-0.55119,0.00028,6.84595]
[1780536068218,82.38,62800.09,106.3,-0.55119,0.00028,6.84595]
[1780536068423,82.38,62800.09,106.3,-0.55119,0.00028,6.84595]
[1780536068881,82.38,62800.09,106.3,-0.55119,0.00028,6.84595]
[1780536068911,82.38,62800.09,106.3,-0.55119,0.00028,6.84595]
[1780536069066,82.38,62787.02,106.3,-0.55482,0.00028,6.83617]
[1780536069253,82.38,62787.02,106.3,-0.55482,0.00028,6.83617]
[1780536069269,82.38,62787.02,106.3,-0.55482,0.00028,6.83617]
[1780536069388,82.38,62787.02,106.3,-0.55482,0.00028,6.83617]
[1780536069399,82.38,62787.02,106.3,-0.55482,0.00028,6.83617]
[1780536069798,82.38,62787.02,106.3,-0.55482,0.00028,6.83617]
[1780536069962,82.38,62787.02,106.3,-0.55482,0.00028,6.83617]
[1780536070035,82.38,62787.02,106.3,-0.55482,0.00028,6.83617]
[1780536070096,82.38,62787.76,106.3,-0.55462,0.00028,6.83673]
[1780536070669,82.38,62787.76,106.3,-0.55462,0.00028,6.83673]
[1780536070715,82.38,62787.76,106.3,-0.55462,0.00028,6.83673]
[1780536071098,82.37,62782.16,106.3,-0.55617,0.00028,6.83237]
[1780536071434,82.37,62782.16,106.3,-0.55617,0.00028,6.83237]
[1780536072107,82.43,62772.63,106.3,-0.55877,0.00028,6.82485]
[1780536072367,82.43,62772.63,106.3,-0.55877,0.00028,6.82485]
[1780536072371,82.43,62772.63,106.3,-0.55877,0.00028,6.82485]
[1780536072432,82.43,62772.63,106.3,-0.55877,0.00028,6.82485]
[1780536072589,82.43,62772.63,106.3,-0.55877,0.00028,6.82485]
[1780536073067,82.43,62772.63,106.3,-0.55877,0.00028,6.82485]
[1780536073113,82.49,62780.29,106.3,-0.5566,0.00028,6.83112]
[1780536073763,82.49,62780.29,106.3,-0.5566,0.00028,6.83112]
[1780536074125,82.52,62776.63,106.3,-0.55758,0.00028,6.82828]
[1780536074774,82.52,62776.63,106.3,-0.55758,0.00028,6.82828]
[1780536075159,82.52,62776.63,106.3,-0.55758,0.00028,6.82828]
[1780536075132,82.58,62781.03,106.3,-0.55632,0.00028,6.83189]
[1780536075427,82.58,62781.03,106.3,-0.55632,0.00028,6.83189]
[1780536075620,82.58,62781.03,106.3,-0.55632,0.00028,6.83189]
[1780536075791,82.58,62781.03,106.3,-0.55632,0.00028,6.83189]
[1780536076139,82.56,62783.61,106.3,-0.55562,0.00028,6.83386]
[1780536076888,82.56,62783.61,106.3,-0.55562,0.00028,6.83386]
[1780536077163,82.62,62776.64,106.3,-0.5575,0.00028,6.82848]
[1780536077561,82.62,62776.64,106.3,-0.5575,0.00028,6.82848]
[1780536077656,82.62,62776.64,106.3,-0.5575,0.00028,6.82848]
[1780536078048,82.62,62776.64,106.3,-0.5575,0.00028,6.82848]
[1780536078076,82.62,62776.64,106.3,-0.5575,0.00028,6.82848]
[1780536078081,82.62,62776.64,106.3,-0.5575,0.00028,6.82848]
[1780536078167,82.68,62775.69,106.3,-0.55772,0.00028,6.82784]
[1780536078429,82.68,62775.69,106.3,-0.55772,0.00028,6.82784]
[1780536078446,82.68,62775.69,106.3,-0.55772,0.00028,6.82784]
[1780536078584,82.68,62775.69,106.3,-0.55772,0.00028,6.82784]
[1780536078659,82.68,62775.69,106.3,-0.55772,0.00028,6.82784]
[1780536079016,82.68,62775.69,106.3,-0.55772,0.00028,6.82784]
[1780536079174,82.72,62775.32,106.3,-0.55779,0.00028,6.82762]
[1780536079888,82.72,62775.32,106.3,-0.55779,0.00028,6.82762]
[1780536080050,82.72,62775.32,106.3,-0.55779,0.00028,6.82762]
[1780536080081,82.72,62775.32,106.3,-0.55779,0.00028,6.82762]
[1780536080092,82.72,62775.32,106.3,-0.55779,0.00028,6.82762]
[1780536080111,82.72,62775.32,106.3,-0.55779,0.00028,6.82762]
[1780536080130,82.72,62775.32,106.3,-0.55779,0.00028,6.82762]
[1780536080134,82.72,62775.32,106.3,-0.55779,0.00028,6.82762]
[1780536080392,82.78,62775.32,106.3,-0.55774,0.00028,6.82773]
[1780536080410,82.78,62775.32,106.3,-0.55774,0.00028,6.82773]
[1780536080669,82.78,62775.32,106.3,-0.55774,0.00028,6.82773]
[1780536081171,82.83,62772.84,106.3,-0.55838,0.00028,6.82584]
[1780536082066,82.78,62771.04,106.3,-0.55892,0.00028,6.82427]
[1780536082285,82.78,62771.04,106.3,-0.55892,0.00028,6.82427]
[1780536082285,82.78,62771.04,106.3,-0.55892,0.00028,6.82427]
[1780536082340,82.78,62771.04,106.3,-0.55892,0.00028,6.82427]
[1780536082501,82.78,62771.04,106.3,-0.55892,0.00028,6.82427]
[1780536082785,82.78,62771.04,106.3,-0.55892,0.00028,6.82427]
[1780536082787,82.78,62771.04,106.3,-0.55892,0.00028,6.82427]
[1780536082860,82.78,62771.04,106.3,-0.55892,0.00028,6.82427]
[1780536082943,82.78,62771.04,106.3,-0.55892,0.00028,6.82427]
[1780536083102,82.83,62774.65,106.3,-0.55788,0.00028,6.82731]
[1780536083817,82.83,62774.65,106.3,-0.55788,0.00028,6.82731]
[1780536084098,82.83,62774.65,106.3,-0.55788,0.00028,6.82731]
[1780536084149,82.83,62774.65,106.3,-0.55788,0.00028,6.82731]
[1780536084126,82.83,62793.9,106.3,-0.55257,0.00028,6.84216]
[1780536084441,82.83,62793.9,106.3,-0.55257,0.00028,6.84216]
[1780536084528,82.83,62793.9,106.3,-0.55257,0.00028,6.84216]
[1780536084745,82.83,62793.9,106.3,-0.55257,0.00028,6.84216]
[1780536085101,82.83,62793.9,106.3,-0.55257,0.00028,6.84216]
[1780536084799,82.89,62790.67,106.3,-0.55342,0.00028,6.83985]
[1780536085253,82.89,62790.67,106.3,-0.55342,0.00028,6.83985]
[1780536085446,82.89,62790.67,106.3,-0.55342,0.00028,6.83985]
[1780536085529,82.89,62790.67,106.3,-0.55342,0.00028,6.83985]
[1780536086002,82.89,62790.67,106.3,-0.55342,0.00028,6.83985]
[1780536086006,82.89,62790.67,106.3,-0.55342,0.00028,6.83985]
[1780536086230,82.95,62790.09,106.3,-0.55354,0.00028,6.83952]
[1780536086481,82.95,62790.09,106.3,-0.55354,0.00028,6.83952]
[1780536086909,82.95,62790.09,106.3,-0.55354,0.00028,6.83952]
[1780536087064,82.95,62790.09,106.3,-0.55354,0.00028,6.83952]
[1780536087158,82.95,62792.77,106.3,-0.5528,0.00028,6.84152]
[1780536087458,82.95,62792.77,106.3,-0.5528,0.00028,6.84152]
[1780536087490,82.95,62792.77,106.3,-0.5528,0.00028,6.84152]
[1780536087710,82.95,62792.77,106.3,-0.5528,0.00028,6.84152]
[1780536087759,82.95,62792.77,106.3,-0.5528,0.00028,6.84152]
[1780536087900,82.95,62792.77,106.3,-0.5528,0.00028,6.84152]
[1780536087915,82.95,62806.96,106.3,-0.54888,0.00028,6.85172]
[1780536088270,82.95,62816.26,106.3,-0.54632,0.00028,6.85805]
[1780536089985,82.95,62816.26,106.3,-0.54632,0.00028,6.85805]
[1780536090184,82.95,62816.26,106.3,-0.54632,0.00028,6.85805]
[1780536090192,82.96,62817.89,106.3,-0.54586,0.00028,6.85914]
[1780536090913,82.96,62817.89,106.3,-0.54586,0.00028,6.85914]
[1780536091084,82.96,62817.89,106.3,-0.54586,0.00028,6.85914]
[1780536091175,83.0,62825.85,106.3,-0.5437,0.00028,6.8556]
[1780536091256,83.0,62825.85,106.3,-0.5437,0.00028,6.8556]
[1780536091337,83.0,62825.85,106.3,-0.5437,0.00028,6.8556]
[1780536091898,82.97,62831.4,106.3,-0.54219,0.00028,6.85903]
[1780536092745,82.96,62818.49,106.3,-0.54576,0.00028,6.8508]
[1780536093839,82.96,62818.49,106.3,-0.54576,0.00028,6.8508]
[1780536094191,82.96,62809.25,106.3,-0.54832,0.00028,6.84458]
[1780536094851,82.96,62814.55,106.3,-0.54685,0.00028,6.84818]
[1780536095447,82.96,62814.55,106.3,-0.54685,0.00028,6.84818]
[1780536095491,82.96,62814.55,106.3,-0.54685,0.00028,6.84818]
[1780536095991,82.96,62814.55,106.3,-0.54685,0.00028,6.84818]
[1780536096070,82.96,62814.55,106.3,-0.54685,0.00028,6.84818]
[1780536096160,82.96,62814.55,106.3,-0.54685,0.00028,6.84818]
[1780536096178,82.96,62814.55,106.3,-0.54685,0.00028,6.84818]
[1780536096213,82.96,62814.55,106.3,-0.54685,0.00028,6.84818]
[1780536096118,82.94,62820.15,106.3,-0.54532,0.00028,6.85186]
[1780536096322,82.94,62820.15,106.3,-0.54532,0.00028,6.85186]
[1780536096606,82.94,62820.15,106.3,-0.54532,0.00028,6.85186]
[1780536096936,82.94,62820.15,106.3,-0.54532,0.00028,6.85186]
[1780536097151,82.94,62825.23,106.3,-0.54391,0.00028,6.85514]
[1780536097747,82.94,62825.23,106.3,-0.54391,0.00028,6.85514]
[1780536097856,82.94,62825.23,106.3,-0.54391,0.00028,6.85514]
[1780536097934,82.94,62825.23,106.3,-0.54391,0.00028,6.85514]
[1780536097974,82.94,62825.23,106.3,-0.54391,0.00028,6.85514]
[1780536098217,82.9,62831.38,106.3,-0.54224,0.00028,6.85894]
[1780536098321,82.9,62831.38,106.3,-0.54224,0.00028,6.85894]
[1780536099026,82.9,62831.38,106.3,-0.54224,0.00028,6.85894]
[1780536099030,82.9,62831.38,106.3,-0.54224,0.00028,6.85894]
[1780536099174,82.9,62831.38,106.3,-0.54224,0.00028,6.85894]
[1780536099117,82.95,62829.99,106.3,-0.54259,0.00028,6.85814]
[1780536099312,82.95,62829.99,106.3,-0.54259,0.00028,6.85814]
[1780536099328,82.95,62829.99,106.3,-0.54259,0.00028,6.85814]
[1780536100147,82.95,62829.99,106.3,-0.54259,0.00028,6.85814]
[1780536100170,82.95,62829.99,106.3,-0.54259,0.00028,6.85814]
[1780536100182,82.91,62830.7,106.3,-0.54242,0.00028,6.85854]
[1780536100357,82.91,62830.7,106.3,-0.54242,0.00028,6.85854]
[1780536100489,82.91,62830.7,106.3,-0.54242,0.00028,6.85854]
[1780536100562,82.91,62830.7,106.3,-0.54242,0.00028,6.85854]
[1780536100721,82.91,62842.01,106.3,-0.53929,0.00028,6.86533]
[1780536101596,82.91,62842.01,106.3,-0.53929,0.00028,6.86533]
[1780536101605,82.91,62842.01,106.3,-0.53929,0.00028,6.86533]
[1780536101648,82.91,62846.8,106.3,-0.53796,0.00028,6.86807]
[1780536102674,82.91,62846.8,106.3,-0.53796,0.00028,6.86807]
[1780536102771,82.91,62851.91,106.3,-0.53655,0.00028,6.87092]
[1780536104074,82.91,62858.17,106.3,-0.53482,0.00028,6.87429]
[1780536104427,82.91,62855.16,106.3,-0.53565,0.00028,6.87268]
[1780536105296,82.91,62855.16,106.3,-0.53565,0.00028,6.87268]
[1780536105530,82.91,62855.16,106.3,-0.53565,0.00028,6.87268]
[1780536105673,82.92,62851.01,106.3,-0.53679,0.00028,6.87043]
[1780536106282,82.92,62851.01,106.3,-0.53679,0.00028,6.87043]
[1780536106453,82.92,62851.01,106.3,-0.53679,0.00028,6.87043]
[1780536106536,82.92,62851.01,106.3,-0.53679,0.00028,6.87043]
[1780536106950,82.92,62851.01,106.3,-0.53679,0.00028,6.87043]
[1780536107081,82.92,62835.66,106.3,-0.54104,0.00028,6.86157]
[1780536107859,82.92,62835.66,106.3,-0.54104,0.00028,6.86157]
[1780536107945,82.92,62835.66,106.3,-0.54104,0.00028,6.86157]
[1780536108073,82.92,62835.66,106.3,-0.54104,0.00028,6.86157]
[1780536108143,82.92,62835.66,107.0,-0.54104,0.00028,6.86157]
[1780536108266,82.92,62835.66,107.0,-0.54104,0.00028,6.86157]
[1780536108133,82.98,62745.16,107.0,-0.56596,0.00027,6.7938]
[1780536108529,82.98,62745.16,107.0,-0.56596,0.00027,6.7938]
[1780536108578,82.98,62745.16,107.0,-0.56596,0.00027,6.7938]
[1780536108746,82.98,62745.16,107.0,-0.56596,0.00027,6.7938]
[1780536108764,82.98,62745.16,107.0,-0.56596,0.00027,6.7938]
[1780536108901,82.98,62745.16,107.0,-0.56596,0.00027,6.7938]
[1780536108904,82.98,62745.16,107.0,-0.56596,0.00027,6.7938]
[1780536109151,82.98,62764.36,107.0,-0.56068,0.00028,6.81041]
[1780536110211,83.03,62753.16,107.0,-0.56372,0.00027,6.801]
[1780536111188,83.09,62749.63,107.0,-0.56463,0.00027,6.79806]
[1780536111480,83.09,62749.63,107.0,-0.56463,0.00027,6.79806]
[1780536111607,83.09,62749.63,107.0,-0.56463,0.00027,6.79806]
[1780536112145,83.09,62749.63,107.0,-0.56463,0.00027,6.79806]
[1780536112173,83.09,62749.63,107.0,-0.56463,0.00027,6.79806]
[1780536112161,83.09,62739.14,107.0,-0.56751,0.00027,6.78865]
[1780536112327,83.09,62739.14,107.0,-0.56751,0.00027,6.78865]
[1780536112825,83.09,62739.14,107.0,-0.56751,0.00027,6.78865]
[1780536112835,83.03,62750.82,107.0,-0.56436,0.00027,6.79895]
[1780536113997,83.03,62750.82,107.0,-0.56436,0.00027,6.79895]
[1780536114084,83.03,62750.82,107.0,-0.56436,0.00027,6.79895]
[1780536114167,82.98,62768.69,107.0,-0.55949,0.00028,6.814]
[1780536114339,82.98,62768.69,107.0,-0.55949,0.00028,6.814]
[1780536114408,82.98,62768.69,107.0,-0.55949,0.00028,6.814]
[1780536115230,82.93,62791.61,107.0,-0.55321,0.00028,6.83186]
[1780536115473,82.93,62791.61,107.0,-0.55321,0.00028,6.83186]
[1780536115519,82.93,62791.61,107.0,-0.55321,0.00028,6.83186]
[1780536115845,82.93,62791.61,107.0,-0.55321,0.00028,6.83186]
[1780536115952,82.92,62792.64,107.0,-0.55293,0.00028,6.83261]
[1780536116522,82.92,62792.64,107.0,-0.55293,0.00028,6.83261]
[1780536116528,82.92,62792.64,107.0,-0.55293,0.00028,6.83261]
[1780536116997,82.93,62806.13,107.0,-0.5492,0.00028,6.84237]
[1780536117254,82.93,62806.13,107.0,-0.5492,0.00028,6.84237]
[1780536117830,82.93,62806.13,107.0,-0.5492,0.00028,6.84237]
[1780536117863,82.93,62814.66,107.0,-0.54684,0.00028,6.84821]
[1780536118472,82.93,62814.66,107.0,-0.54684,0.00028,6.84821]
[1780536118487,82.93,62814.66,107.0,-0.54684,0.00028,6.84821]
[1780536118925,82.93,62814.66,107.0,-0.54684,0.00028,6.84821]
[1780536118988,82.93,62814.66,107.0,-0.54684,0.00028,6.84821]
[1780536119223,82.93,62814.66,107.0,-0.54684,0.00028,6.84821]
[1780536119060,82.93,62797.69,107.0,-0.55153,0.00028,6.83635]
[1780536119637,82.93,62780.66,107.0,-0.55623,0.00028,6.8235]
[1780536120366,82.93,62780.66,107.0,-0.55623,0.00028,6.8235]
[1780536120449,82.93,62780.66,107.0,-0.55623,0.00028,6.8235]
[1780536120491,82.93,62780.66,107.0,-0.55623,0.00028,6.8235]
[1780536120569,82.93,62780.66,107.0,-0.55623,0.00028,6.8235]
[1780536120673,82.93,62780.66,107.0,-0.55623,0.00028,6.8235]
[1780536121178,82.93,62780.66,107.0,-0.55623,0.00028,6.8235]
[1780536120794,82.93,62784.72,107.0,-0.55511,0.00028,6.82665]
[1780536121547,82.93,62784.72,107.0,-0.55511,0.00028,6.82665]
[1780536121651,82.93,62822.67,107.0,-0.54463,0.00028,6.85348]
[1780536122361,82.93,62822.67,107.0,-0.54463,0.00028,6.85348]
[1780536122673,82.92,62824.6,107.0,-0.5441,0.00028,6.85471]
[1780536123629,82.92,62824.6,107.0,-0.5441,0.00028,6.85471]
[1780536123641,82.92,62824.6,107.0,-0.5441,0.00028,6.85471]
[1780536123708,82.92,62824.6,107.0,-0.5441,0.00028,6.85471]
[1780536124323,82.92,62824.6,107.0,-0.5441,0.00028,6.85471]
[1780536124333,82.92,62824.6,107.0,-0.5441,0.00028,6.85471]
[1780536123805,82.93,62807.8,107.0,-0.54874,0.00028,6.84352]
[1780536124830,82.93,62770.17,107.0,-0.55912,0.00028,6.81511]
[1780536125443,82.93,62770.17,107.0,-0.55912,0.00028,6.81511]
[1780536126222,82.95,62776.36,107.0,-0.5574,0.00028,6.82015]
[1780536126383,82.95,62776.36,107.0,-0.5574,0.00028,6.82015]
[1780536126696,83.01,62775.1,107.0,-0.5577,0.00028,6.81926]
[1780536127838,83.01,62775.1,107.0,-0.5577,0.00028,6.81926]
[1780536127952,83.01,62775.1,107.0,-0.5577,0.00028,6.81926]
[1780536128166,83.01,62775.1,107.0,-0.5577,0.00028,6.81926]
[1780536128198,83.06,62773.77,107.0,-0.55802,0.00028,6.8183]
[1780536128475,83.06,62773.77,107.0,-0.55802,0.00028,6.8183]
[1780536128715,83.11,62772.73,107.0,-0.55827,0.00027,6.81756]
[1780536129850,83.11,62772.73,107.0,-0.55827,0.00027,6.81756]
[1780536130007,83.11,62772.73,107.0,-0.55827,0.00027,6.81756]
[1780536130246,83.07,62783.49,107.0,-0.55534,0.00028,6.82595]
[1780536130857,83.07,62783.49,107.0,-0.55534,0.00028,6.82595]
[1780536130868,83.04,62801.68,107.0,-0.55035,0.00028,6.8394]
[1780536131595,83.04,62801.68,107.0,-0.55035,0.00028,6.8394]
[1780536132021,83.04,62801.68,107.0,-0.55035,0.00028,6.8394]
[1780536132301,83.04,62801.37,107.0,-0.55044,0.00028,6.83917]
[1780536133166,83.04,62801.37,107.0,-0.55044,0.00028,6.83917]
[1780536133222,83.04,62801.37,107.0,-0.55044,0.00028,6.83917]
[1780536133264,83.04,62801.49,107.0,-0.5504,0.00028,6.83926]
[1780536133496,83.04,62801.49,107.0,-0.5504,0.00028,6.83926]
[1780536133998,83.04,62801.49,107.0,-0.5504,0.00028,6.83926]
[1780536134023,83.04,62801.49,107.0,-0.5504,0.00028,6.83926]
[1780536134164,83.04,62801.49,107.0,-0.5504,0.00028,6.83926]
[1780536134280,83.04,62792.26,107.0,-0.55295,0.00028,6.83254]
[1780536134451,83.04,62792.26,107.0,-0.55295,0.00028,6.83254]
[1780536135096,83.04,62793.59,107.0,-0.55258,0.00028,6.83353]
[1780536135452,83.04,62793.59,107.0,-0.55258,0.00028,6.83353]
[1780536135463,83.04,62793.59,107.0,-0.55258,0.00028,6.83353]
[1780536135496,83.04,62793.59,107.0,-0.55258,0.00028,6.83353]
[1780536135801,83.04,62793.59,107.0,-0.55258,0.00028,6.83353]
[1780536135997,83.04,62793.59,107.0,-0.55258,0.00028,6.83353]
[1780536136038,83.04,62793.59,107.0,-0.55258,0.00028,6.83353]
[1780536136120,83.04,62795.48,107.0,-0.55206,0.00028,6.83491]
[1780536136377,83.04,62795.48,107.0,-0.55206,0.00028,6.83491]
[1780536136582,83.04,62795.48,107.0,-0.55206,0.00028,6.83491]
[1780536136912,83.04,62795.48,107.0,-0.55206,0.00028,6.83491]
[1780536137103,83.05,62768.51,107.0,-0.55948,0.00028,6.814]
[1780536137801,83.05,62768.51,107.0,-0.55948,0.00028,6.814]
[1780536138229,83.0,62754.86,107.0,-0.56328,0.00027,6.8024]
[1780536138677,83.0,62754.86,107.0,-0.56328,0.00027,6.8024]
[1780536138962,83.0,62754.86,107.0,-0.56328,0.00027,6.8024]
[1780536139168,82.99,62754.65,107.0,-0.56334,0.00027,6.80221]
[1780536139560,82.99,62754.65,107.0,-0.56334,0.00027,6.80221]
[1780536139611,82.99,62754.65,107.0,-0.56334,0.00027,6.80221]
[1780536139798,82.99,62750.24,107.0,-0.56455,0.00027,6.79835]
[1780536140363,82.99,62750.24,107.0,-0.56455,0.00027,6.79835]
[1780536140632,82.99,62750.24,107.0,-0.56455,0.00027,6.79835]
[1780536141028,82.99,62750.24,107.0,-0.56455,0.00027,6.79835]
[1780536141059,82.99,62753.49,107.0,-0.56366,0.00027,6.80119]
[1780536141711,82.99,62753.49,107.0,-0.56366,0.00027,6.80119]
[1780536142040,82.99,62753.49,107.0,-0.56366,0.00027,6.80119]
[1780536142124,82.99,62761.56,107.0,-0.56144,0.00028,6.8081]
[1780536142435,82.99,62761.56,107.0,-0.56144,0.00028,6.8081]
[1780536142691,82.99,62761.56,107.0,-0.56144,0.00028,6.8081]
[1780536143012,82.99,62759.43,107.0,-0.56203,0.00027,6.8063]
[1780536144261,82.95,62746.01,107.0,-0.56575,0.00027,6.79451]
[1780536144833,82.95,62743.19,107.0,-0.56652,0.00027,6.79197]
[1780536145536,82.95,62743.19,107.0,-0.56652,0.00027,6.79197]
[1780536145840,82.95,62741.59,107.0,-0.56696,0.00027,6.79052]
[1780536146456,82.95,62741.59,107.0,-0.56696,0.00027,6.79052]
[1780536147269,82.95,62741.59,107.0,-0.56696,0.00027,6.79052]
[1780536147284,82.95,62741.25,107.0,-0.56706,0.00027,6.79021]
[1780536147854,82.95,62744.2,107.0,-0.56625,0.00027,6.79287]
[1780536148861,82.95,62740.67,107.0,-0.56722,0.00027,6.78967]
[1780536150218,82.95,62740.67,107.0,-0.56722,0.00027,6.78967]
[1780536150842,82.94,62740.64,107.0,-0.56723,0.00027,6.78964]
[1780536151125,82.94,62740.64,111.5,-0.56723,0.00027,6.78964]
[1780536151255,82.94,62740.64,111.5,-0.56723,0.00027,6.78964]
[1780536151262,82.94,62737.16,111.5,-0.56828,0.00027,6.77763]
[1780536151467,82.94,62737.16,111.5,-0.56828,0.00027,6.77763]
[1780536152139,82.94,62737.16,111.5,-0.56828,0.00027,6.77763]
[1780536152284,82.94,62737.16,111.5,-0.56828,0.00027,6.77763]
[1780536152309,82.94,62737.16,111.5,-0.56828,0.00027,6.77763]
[1780536152236,83.0,62721.26,111.5,-0.57259,0.00027,6.76273]
[1780536152547,83.0,62721.26,111.5,-0.57259,0.00027,6.76273]
[1780536152735,83.0,62721.26,111.5,-0.57259,0.00027,6.76273]
[1780536152759,83.0,62721.26,111.5,-0.57259,0.00027,6.76273]
[1780536153081,83.0,62721.26,111.5,-0.57259,0.00027,6.76273]
[1780536153152,83.0,62738.4,111.5,-0.56789,0.00027,6.77893]
[1780536153591,83.0,62738.4,111.5,-0.56789,0.00027,6.77893]
[1780536153930,83.0,62738.4,111.5,-0.56789,0.00027,6.77893]
[1780536154079,82.99,62727.28,111.5,-0.57095,0.00027,6.76849]
[1780536154546,82.99,62727.28,111.5,-0.57095,0.00027,6.76849]
[1780536154735,82.99,62727.28,111.5,-0.57095,0.00027,6.76849]
[1780536155243,82.99,62727.28,111.5,-0.57095,0.00027,6.76849]
[1780536155240,82.99,62715.56,111.5,-0.57417,0.00027,6.75709]
[1780536155728,82.99,62715.56,111.5,-0.57417,0.00027,6.75709]
[1780536156060,83.03,62714.22,111.5,-0.57449,0.00027,6.75591]
[1780536156360,83.03,62714.22,111.5,-0.57449,0.00027,6.75591]
[1780536156429,83.03,62714.22,111.5,-0.57449,0.00027,6.75591]
[1780536157274,83.03,62714.22,111.5,-0.57449,0.00027,6.75591]
[1780536157291,83.03,62714.22,111.5,-0.57449,0.00027,6.75591]
[1780536157279,83.04,62711.29,111.5,-0.57529,0.00027,6.75298]
[1780536157722,83.04,62711.29,111.5,-0.57529,0.00027,6.75298]
[1780536157739,83.04,62711.29,111.5,-0.57529,0.00027,6.75298]
[1780536157902,83.04,62711.29,111.5,-0.57529,0.00027,6.75298]
[1780536158196,83.04,62711.29,111.5,-0.57529,0.00027,6.75298]
[1780536158254,83.04,62711.29,111.5,-0.57529,0.00027,6.75298]
[1780536158247,83.06,62641.41,111.5,-0.59431,0.00027,6.67532]
[1780536158698,83.06,62641.41,111.5,-0.59431,0.00027,6.67532]
[1780536158880,83.06,62641.41,111.5,-0.59431,0.00027,6.67532]
[1780536158943,83.12,62673.32,111.5,-0.58557,0.00027,6.71295]
[1780536159401,83.12,62673.32,111.5,-0.58557,0.00027,6.71295]
[1780536159729,83.12,62673.32,111.5,-0.58557,0.00027,6.71295]
[1780536159883,83.12,62673.32,111.5,-0.58557,0.00027,6.71295]
[1780536159925,83.12,62673.32,111.5,-0.58557,0.00027,6.71295]
[1780536160221,83.18,62660.3,111.5,-0.58904,0.00027,6.69837]
[1780536161186,83.18,62664.85,111.5,-0.5878,0.00027,6.70363]
[1780536161359,83.18,62664.85,111.5,-0.5878,0.00027,6.70363]
[1780536161360,83.18,62664.85,111.5,-0.5878,0.00027,6.70363]
[1780536161622,83.18,62664.85,111.5,-0.5878,0.00027,6.70363]
[1780536162180,83.18,62664.85,111.5,-0.5878,0.00027,6.70363]
[1780536162218,83.19,62672.6,111.5,-0.58569,0.00027,6.71243]
[1780536162394,83.19,62672.6,111.5,-0.58569,0.00027,6.71243]
[1780536162428,83.19,62672.6,111.5,-0.58569,0.00027,6.71243]
[1780536162580,83.19,62672.6,111.5,-0.58569,0.00027,6.71243]
[1780536162726,83.19,62672.6,111.5,-0.58569,0.00027,6.71243]
[1780536162740,83.19,62672.6,111.5,-0.58569,0.00027,6.71243]
[1780536163207,83.19,62672.6,111.5,-0.58569,0.00027,6.71243]
[1780536163248,83.19,62672.6,111.5,-0.58569,0.00027,6.71243]
[1780536163233,83.19,62690.25,111.5,-0.58088,0.00027,6.73176]
[1780536163411,83.19,62690.25,111.5,-0.58088,0.00027,6.73176]
[1780536164020,83.19,62690.25,111.5,-0.58088,0.00027,6.73176]
[1780536164080,83.19,62690.25,111.5,-0.58088,0.00027,6.73176]
[1780536164247,83.19,62690.25,111.5,-0.58088,0.00027,6.73176]
[1780536164141,83.19,62720.66,111.5,-0.57257,0.00027,6.76273]
[1780536164478,83.19,62720.66,111.5,-0.57257,0.00027,6.76273]
[1780536164540,83.19,62720.66,111.5,-0.57257,0.00027,6.76273]
[1780536164708,83.19,62720.66,111.5,-0.57257,0.00027,6.76273]
[1780536164862,83.19,62720.66,111.5,-0.57257,0.00027,6.76273]
[1780536164913,83.19,62720.66,111.5,-0.57257,0.00027,6.76273]
[1780536164943,83.19,62720.66,111.5,-0.57257,0.00027,6.76273]
[1780536165150,83.19,62714.37,111.5,-0.57429,0.00027,6.75656]
[1780536165593,83.19,62714.37,111.5,-0.57429,0.00027,6.75656]
[1780536166231,83.19,62714.37,111.5,-0.57429,0.00027,6.75656]
[1780536166027,83.19,62688.24,111.5,-0.58143,0.00027,6.72961]
[1780536166756,83.19,62688.24,111.5,-0.58143,0.00027,6.72961]
[1780536166804,83.19,62688.24,111.5,-0.58143,0.00027,6.72961]
[1780536167238,83.19,62688.24,111.5,-0.58143,0.00027,6.72961]
[1780536167326,83.19,62688.24,111.5,-0.58143,0.00027,6.72961]
[1780536167299,83.22,62689.98,111.5,-0.58092,0.00027,6.73159]
[1780536168262,83.22,62689.98,111.5,-0.58092,0.00027,6.73159]
[1780536168192,83.22,62687.37,111.5,-0.58163,0.00027,6.72878]
[1780536169050,83.22,62684.58,111.5,-0.58239,0.00027,6.72577]
[1780536170068,83.22,62678.74,111.5,-0.58398,0.00027,6.71939]
[1780536170666,83.22,62678.74,111.5,-0.58398,0.00027,6.71939]
[1780536170735,83.22,62678.74,111.5,-0.58398,0.00027,6.71939]
[1780536170887,83.22,62678.74,111.5,-0.58398,0.00027,6.71939]
[1780536171303,83.22,62678.74,111.5,-0.58398,0.00027,6.71939]
[1780536171319,83.22,62675.8,111.5,-0.58479,0.00027,6.71612]
[1780536172083,83.21,62681.61,111.5,-0.58321,0.00027,6.72251]
[1780536172387,83.21,62681.61,111.5,-0.58321,0.00027,6.72251]
[1780536172453,83.21,62681.61,111.5,-0.58321,0.00027,6.72251]
[1780536173155,83.21,62681.61,111.5,-0.58321,0.00027,6.72251]
[1780536173180,83.22,62671.11,111.5,-0.58606,0.00027,6.71089]
[1780536173881,83.22,62671.11,111.5,-0.58606,0.00027,6.71089]
[1780536174031,83.22,62671.11,111.5,-0.58606,0.00027,6.71089]
[1780536174112,83.22,62671.11,111.5,-0.58606,0.00027,6.71089]
[1780536174126,83.22,62671.11,111.5,-0.58606,0.00027,6.71089]
[1780536174275,83.22,62671.11,111.5,-0.58606,0.00027,6.71089]
[1780536174139,83.22,62663.28,111.5,-0.58818,0.00027,6.70201]
[1780536174661,83.22,62663.28,111.5,-0.58818,0.00027,6.70201]
[1780536175264,83.22,62663.28,111.5,-0.58818,0.00027,6.70201]
[1780536175327,83.21,62652.73,111.5,-0.59106,0.00027,6.68965]
[1780536175872,83.21,62652.73,111.5,-0.59106,0.00027,6.68965]
[1780536176118,83.21,62637.92,111.5,-0.59508,0.00027,6.67179]
[1780536176723,83.21,62637.92,111.5,-0.59508,0.00027,6.67179]
[1780536177293,83.21,62637.92,111.5,-0.59508,0.00027,6.67179]
[1780536177123,83.2,62637.94,111.5,-0.59508,0.00027,6.67179]
[1780536177518,83.2,62637.94,111.5,-0.59508,0.00027,6.67179]
[1780536177521,83.2,62637.94,111.5,-0.59508,0.00027,6.67179]
[1780536178130,83.2,62639.06,111.5,-0.59478,0.00027,6.67314]
[1780536178483,83.2,62639.06,111.5,-0.59478,0.00027,6.67314]
[1780536178710,83.2,62639.06,111.5,-0.59478,0.00027,6.67314]
[1780536179222,83.2,62639.06,111.5,-0.59478,0.00027,6.67314]
[1780536179246,83.19,62636.31,111.5,-0.59553,0.00027,6.66975]
[1780536179404,83.19,62636.31,111.5,-0.59553,0.00027,6.66975]
[1780536179800,83.19,62636.31,111.5,-0.59553,0.00027,6.66975]
[1780536180144,83.19,62633.91,111.5,-0.59618,0.00027,6.66675]
[1780536180439,83.19,62633.91,111.5,-0.59618,0.00027,6.66675]
[1780536180450,83.19,62633.91,111.5,-0.59618,0.00027,6.66675]
[1780536180749,83.19,62633.91,111.5,-0.59618,0.00027,6.66675]
[1780536180929,83.19,62633.91,111.5,-0.59618,0.00027,6.66675]
[1780536181065,83.19,62633.91,111.5,-0.59618,0.00027,6.66675]
[1780536181123,83.19,62633.91,111.5,-0.59618,0.00027,6.66675]
[1780536181432,83.21,62634.5,111.5,-0.596,0.00027,6.66758]
[1780536181636,83.21,62634.5,111.5,-0.596,0.00027,6.66758]
[1780536181809,83.21,62634.5,111.5,-0.596,0.00027,6.66758]
[1780536181839,83.21,62634.5,111.5,-0.596,0.00027,6.66758]
[1780536182158,83.2,62628.68,111.5,-0.59759,0.00027,6.66027]
[1780536182446,83.2,62628.68,111.5,-0.59759,0.00027,6.66027]
[1780536182679,83.2,62628.68,111.5,-0.59759,0.00027,6.66027]
[1780536182779,83.2,62628.68,111.5,-0.59759,0.00027,6.66027]
[1780536183010,83.2,62628.68,111.5,-0.59759,0.00027,6.66027]
[1780536183236,83.2,62628.68,111.5,-0.59759,0.00027,6.66027]
[1780536183251,83.17,62630.11,111.5,-0.59723,0.00027,6.66195]
[1780536183941,83.17,62630.11,111.5,-0.59723,0.00027,6.66195]
[1780536184285,83.17,62630.11,111.5,-0.59723,0.00027,6.66195]
[1780536184172,83.2,62628.21,111.5,-0.59771,0.00027,6.6597]
[1780536185157,83.2,62628.21,111.5,-0.59771,0.00027,6.6597]
[1780536185160,83.2,62628.21,111.5,-0.59771,0.00027,6.6597]
[1780536185179,83.18,62636.05,111.5,-0.59562,0.00027,6.66934]
[1780536185926,83.18,62636.05,111.5,-0.59562,0.00027,6.66934]
[1780536186186,83.19,62634.88,111.5,-0.59591,0.00027,6.66799]
[1780536186406,83.19,62634.88,111.5,-0.59591,0.00027,6.66799]
[1780536186755,83.19,62634.88,111.5,-0.59591,0.00027,6.66799]
[1780536187272,83.19,62634.88,111.5,-0.59591,0.00027,6.66799]
[1780536187366,83.21,62635.6,111.5,-0.59569,0.00027,6.66897]
[1780536187627,83.21,62635.6,111.5,-0.59569,0.00027,6.66897]
[1780536187721,83.21,62635.6,111.5,-0.59569,0.00027,6.66897]
[1780536188293,83.2,62649.17,111.5,-0.59203,0.00027,6.6854]
[1780536188460,83.2,62649.17,111.5,-0.59203,0.00027,6.6854]
[1780536189207,83.2,62640.66,111.5,-0.59434,0.00027,6.67513]
[1780536189805,83.2,62640.66,111.5,-0.59434,0.00027,6.67513]
[1780536190264,83.2,62640.66,111.5,-0.59434,0.00027,6.67513]
[1780536190391,83.2,62640.66,111.5,-0.59434,0.00027,6.67513]
[1780536190331,83.2,62634.92,111.5,-0.59589,0.00027,6.66809]
[1780536190742,83.2,62634.92,111.5,-0.59589,0.00027,6.66809]
[1780536190822,83.2,62634.92,111.5,-0.59589,0.00027,6.66809]
[1780536190882,83.2,62634.92,111.5,-0.59589,0.00027,6.66809]
[1780536191288,83.2,62634.92,111.5,-0.59589,0.00027,6.66809]
[1780536191308,83.2,62634.92,111.5,-0.59589,0.00027,6.66809]
[1780536191331,83.2,62634.92,111.5,-0.59589,0.00027,6.66809]
[1780536191301,83.22,62631.86,111.5,-0.59669,0.00027,6.66439]
[1780536191376,83.22,62631.86,111.5,-0.59669,0.00027,6.66439]
[1780536192310,83.22,62631.86,111.5,-0.59669,0.00027,6.66439]
[1780536192328,83.24,62628.12,111.5,-0.59768,0.00027,6.65982]
[1780536192667,83.24,62628.12,111.5,-0.59768,0.00027,6.65982]
[1780536193178,83.24,62628.12,111.5,-0.59768,0.00027,6.65982]
[1780536193240,83.25,62632.81,111.5,-0.59641,0.00027,6.66569]
[1780536193893,83.25,62632.81,111.5,-0.59641,0.00027,6.66569]
[1780536194332,83.25,62632.81,111.5,-0.59641,0.00027,6.66569]
[1780536194347,83.25,62632.81,111.5,-0.59641,0.00027,6.66569]
[1780536194354,83.25,62632.81,111.5,-0.59641,0.00027,6.66569]
[1780536194264,83.27,62620.23,111.5,-0.59978,0.00027,6.64995]
[1780536195304,83.3,62607.37,111.5,-0.6032,0.00027,6.63345]
[1780536195525,83.3,62607.37,111.5,-0.6032,0.00027,6.63345]
[1780536196211,83.3,62607.37,111.5,-0.6032,0.00027,6.63345]
[1780536196359,83.33,62612.25,111.5,-0.60184,0.00027,6.64002]
[1780536196767,83.33,62612.25,111.5,-0.60184,0.00027,6.64002]
[1780536196814,83.33,62612.25,111.5,-0.60184,0.00027,6.64002]
[1780536197379,83.37,62594.87,111.5,-0.60646,0.00027,6.61719]
[1780536197538,83.37,62594.87,111.5,-0.60646,0.00027,6.61719]
[1780536197708,83.37,62594.87,111.5,-0.60646,0.00027,6.61719]
[1780536198296,83.43,62590.14,111.5,-0.60765,0.00027,6.61115]
[1780536198426,83.43,62590.14,111.5,-0.60765,0.00027,6.61115]
[1780536198586,83.43,62590.14,111.5,-0.60765,0.00027,6.61115]
[1780536198596,83.43,62590.14,111.5,-0.60765,0.00027,6.61115]
[1780536198889,83.43,62590.14,111.5,-0.60765,0.00027,6.61115]
[1780536199159,83.43,62590.14,111.5,-0.60765,0.00027,6.61115]
[1780536199213,83.43,62590.14,111.5,-0.60765,0.00027,6.61115]
[1780536199325,83.43,62590.14,111.5,-0.60765,0.00027,6.61115]
[1780536199303,83.43,62586.33,111.5,-0.60867,0.00027,6.60591]
[1780536199684,83.43,62586.33,111.5,-0.60867,0.00027,6.60591]
[1780536199888,83.43,62586.33,111.5,-0.60867,0.00027,6.60591]
[1780536200319,83.43,62585.59,111.5,-0.60887,0.00027,6.60489]
[1780536200606,83.43,62585.59,111.5,-0.60887,0.00027,6.60489]
[1780536200974,83.43,62585.59,111.5,-0.60887,0.00027,6.60489]
[1780536200989,83.43,62585.59,111.5,-0.60887,0.00027,6.60489]
[1780536201344,83.43,62585.59,111.5,-0.60887,0.00027,6.60489]
[1780536201322,83.41,62581.72,111.5,-0.60992,0.00027,6.59944]
[1780536201496,83.41,62581.72,111.5,-0.60992,0.00027,6.59944]
[1780536201834,83.41,62581.72,111.5,-0.60992,0.00027,6.59944]
[1780536202180,83.41,62581.72,111.5,-0.60992,0.00027,6.59944]
[1780536202209,83.41,62581.72,111.5,-0.60992,0.00027,6.59944]
[1780536202335,83.47,62574.56,111.5,-0.61175,0.00027,6.58983]
[1780536203342,83.46,62573.42,111.5,-0.61207,0.00027,6.58815]
[1780536204349,83.45,62576.53,111.5,-0.61126,0.00027,6.59246]
[1780536204529,83.45,62576.53,111.5,-0.61126,0.00027,6.59246]
[1780536205359,83.51,62579.72,111.5,-0.61032,0.00027,6.59732]
[1780536205744,83.51,62579.72,111.5,-0.61032,0.00027,6.59732]
[1780536206367,83.57,62577.49,111.5,-0.61083,0.00027,6.59461]
[1780536206562,83.57,62577.49,111.5,-0.61083,0.00027,6.59461]
[1780536207374,83.55,62574.23,111.5,-0.61173,0.00027,6.58993]
[1780536208381,83.61,62568.28,111.5,-0.61323,0.00027,6.58191]
[1780536208480,83.61,62568.28,111.5,-0.61323,0.00027,6.58191]
[1780536209388,83.61,62573.6,111.5,-0.61182,0.00027,6.58939]
[1780536210449,83.61,62573.6,111.5,-0.61182,0.00027,6.58939]
[1780536210652,83.59,62573.6,111.5,-0.61184,0.00027,6.58931]
[1780536210836,83.59,62573.6,111.5,-0.61184,0.00027,6.58931]
[1780536210886,83.59,62573.6,111.5,-0.61184,0.00027,6.58931]
[1780536210960,83.59,62573.6,111.5,-0.61184,0.00027,6.58931]
[1780536211286,83.64,62569.59,111.5,-0.61299,0.00027,6.57494]
[1780536212315,83.64,62569.59,111.5,-0.61299,0.00027,6.57494]
[1780536212185,83.65,62590.47,111.5,-0.60741,0.00027,6.60397]
[1780536212532,83.65,62590.47,111.5,-0.60741,0.00027,6.60397]
[1780536212730,83.65,62590.47,111.5,-0.60741,0.00027,6.60397]
[1780536212868,83.65,62590.47,111.5,-0.60741,0.00027,6.60397]
[1780536212890,83.65,62590.47,111.5,-0.60741,0.00027,6.60397]
[1780536213355,83.65,62590.47,111.5,-0.60741,0.00027,6.60397]
[1780536213377,83.65,62590.47,111.5,-0.60741,0.00027,6.60397]
[1780536213036,83.65,62613.22,111.5,-0.60131,0.00027,6.63411]
[1780536214162,83.65,62613.22,111.5,-0.60131,0.00027,6.63411]
[1780536214207,83.64,62616.05,111.5,-0.60056,0.00027,6.63771]
[1780536214911,83.64,62616.05,111.5,-0.60056,0.00027,6.63771]
[1780536214925,83.64,62624.86,111.5,-0.59819,0.00027,6.64892]
[1780536215460,83.64,62624.86,111.5,-0.59819,0.00027,6.64892]
[1780536215846,83.64,62624.86,111.5,-0.59819,0.00027,6.64892]
[1780536216334,83.64,62620.64,111.5,-0.59932,0.00027,6.64358]
[1780536217107,83.64,62634.92,111.5,-0.59548,0.00027,6.6614]
[1780536217484,83.64,62634.92,111.5,-0.59548,0.00027,6.6614]
[1780536217619,83.64,62634.92,111.5,-0.59548,0.00027,6.6614]
[1780536217871,83.64,62634.92,111.5,-0.59548,0.00027,6.6614]
[1780536217926,83.63,62638.92,111.5,-0.59442,0.00027,6.66619]
[1780536218480,83.61,62641.78,111.5,-0.59366,0.00027,6.6696]
[1780536219677,83.61,62641.78,111.5,-0.59366,0.00027,6.6696]
[1780536220933,83.61,62641.78,111.5,-0.59366,0.00027,6.6696]
[1780536220997,83.61,62641.78,111.5,-0.59366,0.00027,6.6696]
[1780536221139,83.61,62641.78,111.5,-0.59366,0.00027,6.6696]
[1780536220295,83.61,62643.46,111.5,-0.59321,0.00027,6.67161]
[1780536221476,83.61,62650.3,111.5,-0.59136,0.00027,6.67976]
[1780536221703,83.61,62650.3,111.5,-0.59136,0.00027,6.67976]
[1780536221927,83.61,62650.3,111.5,-0.59136,0.00027,6.67976]
[1780536222067,83.61,62650.3,111.5,-0.59136,0.00027,6.67976]
[1780536222127,83.61,62650.3,111.5,-0.59136,0.00027,6.67976]
[1780536222492,83.61,62650.3,111.5,-0.59136,0.00027,6.67976]
[1780536222359,83.61,62679.44,111.5,-0.58347,0.00027,6.71284]
[1780536223096,83.61,62679.44,111.5,-0.58347,0.00027,6.71284]
[1780536223175,83.61,62679.44,111.5,-0.58347,0.00027,6.71284]
[1780536223180,83.61,62679.44,111.5,-0.58347,0.00027,6.71284]
[1780536223203,83.61,62679.44,111.5,-0.58347,0.00027,6.71284]
[1780536223525,83.61,62679.44,111.5,-0.58347,0.00027,6.71284]
[1780536223595,83.61,62679.44,111.5,-0.58347,0.00027,6.71284]
[1780536223599,83.61,62679.44,111.5,-0.58347,0.00027,6.71284]
[1780536223348,83.61,62694.4,111.5,-0.57941,0.00027,6.72882]
[1780536223696,83.61,62694.4,111.5,-0.57941,0.00027,6.72882]
[1780536224006,83.61,62694.4,111.5,-0.57941,0.00027,6.72882]
[1780536224327,83.61,62694.4,111.5,-0.57941,0.00027,6.72882]
[1780536224383,83.61,62710.3,111.5,-0.57509,0.00027,6.74503]
[1780536225442,83.61,62710.3,111.5,-0.57509,0.00027,6.74503]
[1780536225662,83.61,62710.3,111.5,-0.57509,0.00027,6.74503]
[1780536225749,83.61,62710.3,111.5,-0.57509,0.00027,6.74503]
[1780536225470,83.61,62726.77,111.5,-0.5706,0.00027,6.76099]
[1780536226080,83.62,62732.32,111.5,-0.56908,0.00027,6.76619]
[1780536227378,83.62,62732.32,111.5,-0.56908,0.00027,6.76619]
[1780536227413,83.62,62733.4,111.5,-0.56879,0.00027,6.76718]
[1780536227641,83.62,62733.4,111.5,-0.56879,0.00027,6.76718]
[1780536227816,83.62,62733.4,111.5,-0.56879,0.00027,6.76718]
[1780536227968,83.62,62733.4,111.5,-0.56879,0.00027,6.76718]
[1780536228346,83.62,62733.4,111.5,-0.56879,0.00027,6.76718]
[1780536228455,83.6,62728.99,111.5,-0.57001,0.00027,6.76303]
[1780536228787,83.6,62728.99,111.5,-0.57001,0.00027,6.76303]
[1780536228961,83.6,62728.99,111.5,-0.57001,0.00027,6.76303]
[1780536229489,83.61,62705.95,111.5,-0.57627,0.00027,6.74067]
[1780536229979,83.61,62705.95,111.5,-0.57627,0.00027,6.74067]
[1780536230438,83.61,62705.95,111.5,-0.57627,0.00027,6.74067]
[1780536230446,83.61,62693.5,111.5,-0.57966,0.00027,6.72787]
[1780536231261,83.61,62693.5,111.5,-0.57966,0.00027,6.72787]
[1780536231284,83.61,62690.46,111.5,-0.58049,0.00027,6.72467]
[1780536231605,83.61,62690.46,111.5,-0.58049,0.00027,6.72467]
[1780536232281,83.61,62675.59,111.5,-0.58452,0.00027,6.70861]
[1780536232537,83.61,62675.59,111.5,-0.58452,0.00027,6.70861]
[1780536232743,83.61,62671.77,111.5,-0.58556,0.00027,6.70436]
[1780536234112,83.61,62671.77,111.5,-0.58556,0.00027,6.70436]
[1780536234203,83.6,62679.89,111.5,-0.58336,0.00027,6.71329]
[1780536235326,83.6,62679.89,111.5,-0.58336,0.00027,6.71329]
[1780536235405,83.6,62679.89,111.5,-0.58336,0.00027,6.71329]
[1780536235462,83.6,62684.14,111.5,-0.58222,0.00027,6.71788]
[1780536235910,83.6,62684.14,111.5,-0.58222,0.00027,6.71788]
[1780536236147,83.6,62688.2,111.5,-0.58111,0.00027,6.72222]
[1780536237062,83.6,62688.2,111.5,-0.58111,0.00027,6.72222]
[1780536237347,83.6,62688.2,111.5,-0.58111,0.00027,6.72222]
[1780536237448,83.6,62691.62,111.5,-0.58019,0.00027,6.72584]
[1780536237911,83.6,62691.62,111.5,-0.58019,0.00027,6.72584]
[1780536238294,83.6,62691.62,111.5,-0.58019,0.00027,6.72584]
[1780536238583,83.6,62690.73,111.5,-0.58043,0.00027,6.72489]
[1780536238807,83.6,62690.73,111.5,-0.58043,0.00027,6.72489]
[1780536238913,83.6,62690.73,111.5,-0.58043,0.00027,6.72489]
[1780536238969,83.6,62690.73,111.5,-0.58043,0.00027,6.72489]
[1780536239089,83.6,62690.73,111.5,-0.58043,0.00027,6.72489]
[1780536239431,83.61,62706.09,111.5,-0.57624,0.00027,6.74081]
[1780536240019,83.61,62706.09,111.5,-0.57624,0.00027,6.74081]
[1780536240343,83.61,62706.09,111.5,-0.57624,0.00027,6.74081]
[1780536240419,83.61,62706.09,111.5,-0.57624,0.00027,6.74081]
[1780536240426,83.61,62706.09,111.5,-0.57624,0.00027,6.74081]
[1780536240527,83.61,62715.39,111.5,-0.5737,0.00027,6.75005]
[1780536241390,83.61,62735.45,111.5,-0.56823,0.00027,6.76906]
[1780536242207,83.61,62735.45,111.5,-0.56823,0.00027,6.76906]
[1780536242523,83.61,62735.45,111.5,-0.56823,0.00027,6.76906]
[1780536242525,83.61,62738.76,111.5,-0.56733,0.00027,6.77207]
[1780536242890,83.61,62738.76,111.5,-0.56733,0.00027,6.77207]
[1780536243105,83.61,62738.76,111.5,-0.56733,0.00027,6.77207]
[1780536243409,83.61,62738.76,111.5,-0.56733,0.00027,6.77207]
[1780536243477,83.61,62738.76,111.5,-0.56733,0.00027,6.77207]
[1780536243489,83.61,62720.7,111.5,-0.57226,0.00027,6.7552]
[1780536243726,83.61,62720.7,111.5,-0.57226,0.00027,6.7552]
[1780536243953,83.61,62720.7,111.5,-0.57226,0.00027,6.7552]
[1780536244426,83.61,62720.7,111.5,-0.57226,0.00027,6.7552]
[1780536245934,83.61,62720.23,111.5,-0.57239,0.00027,6.75475]
[1780536246319,83.61,62720.23,111.5,-0.57239,0.00027,6.75475]
[1780536246431,83.61,62720.23,111.5,-0.57239,0.00027,6.75475]
[1780536246490,83.61,62729.94,111.5,-0.56974,0.00027,6.76396]
[1780536247164,83.61,62729.94,111.5,-0.56974,0.00027,6.76396]
[1780536247210,83.61,62737.1,111.5,-0.56778,0.00027,6.77056]
[1780536247838,83.61,62737.1,111.5,-0.56778,0.00027,6.77056]
[1780536247972,83.61,62737.1,111.5,-0.56778,0.00027,6.77056]
[1780536248024,83.61,62737.1,111.5,-0.56778,0.00027,6.77056]
[1780536248471,83.61,62737.1,111.5,-0.56778,0.00027,6.77056]
[1780536248449,83.61,62750.75,111.5,-0.56406,0.00027,6.78269]
[1780536248633,83.61,62750.75,111.5,-0.56406,0.00027,6.78269]
[1780536248940,83.61,62750.75,111.5,-0.56406,0.00027,6.78269]
[1780536249136,83.61,62750.75,111.5,-0.56406,0.00027,6.78269]
[1780536249460,83.61,62767.18,111.5,-0.55956,0.00027,6.79652]
[1780536249949,83.61,62767.18,111.5,-0.55956,0.00027,6.79652]
[1780536249958,83.61,62767.18,111.5,-0.55956,0.00027,6.79652]
[1780536250002,83.61,62767.18,111.5,-0.55956,0.00027,6.79652]
[1780536250382,83.61,62767.18,111.5,-0.55956,0.00027,6.79652]
[1780536250532,83.61,62774.75,111.5,-0.55749,0.00027,6.80259]
[1780536251111,83.61,62774.75,111.5,-0.55749,0.00027,6.80259]
[1780536251334,83.61,62774.75,111.5,-0.55749,0.00027,6.80259]
[1780536251419,83.61,62774.75,111.5,-0.55749,0.00027,6.80259]
[1780536251498,83.55,62777.55,111.5,-0.55677,0.00027,6.80468]
[1780536251570,83.55,62777.55,111.5,-0.55677,0.00027,6.80468]
[1780536251651,83.55,62777.55,111.5,-0.55677,0.00027,6.80468]
[1780536252146,83.55,62750.1,111.5,-0.56429,0.00027,6.78198]
[1780536252675,83.55,62750.1,111.5,-0.56429,0.00027,6.78198]
[1780536252680,83.55,62750.1,111.5,-0.56429,0.00027,6.78198]
[1780536253448,83.54,62749.69,111.5,-0.5644,0.00027,6.78161]
[1780536253818,83.54,62762.69,111.5,-0.56084,0.00027,6.79268]
[1780536255170,83.54,62762.69,111.5,-0.56084,0.00027,6.79268]
[1780536255428,83.54,62762.69,111.5,-0.56084,0.00027,6.79268]
[1780536255529,83.49,62757.81,111.5,-0.56222,0.00027,6.78847]
[1780536255819,83.49,62757.81,111.5,-0.56222,0.00027,6.78847]
[1780536255999,83.49,62757.81,111.5,-0.56222,0.00027,6.78847]
[1780536256106,83.49,62757.81,111.5,-0.56222,0.00027,6.78847]
[1780536256444,83.49,62757.81,111.5,-0.56222,0.00027,6.78847]
[1780536256519,83.49,62757.81,111.5,-0.56222,0.00027,6.78847]
[1780536256520,83.49,62757.81,111.5,-0.56222,0.00027,6.78847]
[1780536256531,83.48,62733.37,111.5,-0.56892,0.00027,6.76678]
[1780536257130,83.48,62733.37,111.5,-0.56892,0.00027,6.76678]
[1780536257178,83.48,62733.37,111.5,-0.56892,0.00027,6.76678]
[1780536257231,83.48,62733.37,111.5,-0.56892,0.00027,6.76678]
[1780536257272,83.48,62733.37,111.5,-0.56892,0.00027,6.76678]
[1780536257659,83.48,62724.79,111.5,-0.57127,0.00027,6.75872]
[1780536257824,83.48,62724.79,111.5,-0.57127,0.00027,6.75872]
[1780536258280,83.48,62724.79,111.5,-0.57127,0.00027,6.75872]
[1780536258334,83.48,62702.18,111.5,-0.57743,0.00027,6.73639]
[1780536258722,83.48,62702.18,111.5,-0.57743,0.00027,6.73639]
[1780536258867,83.47,62748.35,111.5,-0.56483,0.00027,6.78027]
[1780536259958,83.47,62748.35,111.5,-0.56483,0.00027,6.78027]
[1780536259991,83.47,62748.35,111.5,-0.56483,0.00027,6.78027]
[1780536260477,83.47,62748.35,111.5,-0.56483,0.00027,6.78027]
[1780536260518,83.45,62733.34,111.5,-0.56896,0.00027,6.76666]
[1780536260681,83.45,62733.34,111.5,-0.56896,0.00027,6.76666]
[1780536260912,83.45,62733.34,111.5,-0.56896,0.00027,6.76666]
[1780536260916,83.45,62733.34,111.5,-0.56896,0.00027,6.76666]
[1780536261451,83.46,62705.93,111.5,-0.57644,0.00027,6.74013]
[1780536261677,83.46,62705.93,111.5,-0.57644,0.00027,6.74013]
[1780536261792,83.46,62705.93,111.5,-0.57644,0.00027,6.74013]
[1780536262325,83.46,62705.93,111.5,-0.57644,0.00027,6.74013]
[1780536262375,83.46,62705.93,111.5,-0.57644,0.00027,6.74013]
[1780536262424,83.46,62705.93,111.5,-0.57644,0.00027,6.74013]
[1780536262531,83.46,62720.38,111.5,-0.57249,0.00027,6.75442]
[1780536262673,83.46,62720.38,111.5,-0.57249,0.00027,6.75442]
[1780536262827,83.46,62720.38,111.5,-0.57249,0.00027,6.75442]
[1780536263109,83.46,62720.38,111.5,-0.57249,0.00027,6.75442]
[1780536263148,83.45,62713.71,111.5,-0.57432,0.00027,6.74789]
[1780536263909,83.47,62699.08,111.5,-0.57829,0.00027,6.73316]
[1780536264940,83.47,62699.08,111.5,-0.57829,0.00027,6.73316]
[1780536265020,83.47,62699.08,111.5,-0.57829,0.00027,6.73316]
[1780536265168,83.47,62699.08,111.5,-0.57829,0.00027,6.73316]
[1780536265355,83.47,62689.78,111.5,-0.58082,0.00027,6.72342]
[1780536265954,83.47,62689.78,111.5,-0.58082,0.00027,6.72342]
[1780536266177,83.47,62689.78,111.5,-0.58082,0.00027,6.72342]
[1780536266221,83.47,62689.78,111.5,-0.58082,0.00027,6.72342]
[1780536266287,83.47,62689.78,111.5,-0.58082,0.00027,6.72342]
[1780536266377,83.47,62689.78,111.5,-0.58082,0.00027,6.72342]
[1780536266497,83.47,62680.63,111.5,-0.58331,0.00027,6.71356]
[1780536267473,83.47,62680.63,111.5,-0.58331,0.00027,6.71356]
[1780536267589,83.47,62680.63,111.5,-0.58331,0.00027,6.71356]
[1780536267560,83.47,62671.68,111.5,-0.58575,0.00027,6.70367]
[1780536267958,83.47,62672.14,111.5,-0.58561,0.00027,6.7042]
[1780536268774,83.47,62672.14,111.5,-0.58561,0.00027,6.7042]
[1780536269443,83.48,62673.55,111.5,-0.58523,0.00027,6.7058]
[1780536269666,83.48,62673.55,111.5,-0.58523,0.00027,6.7058]
[1780536269973,83.48,62673.55,111.5,-0.58523,0.00027,6.7058]
[1780536270178,83.48,62673.55,111.5,-0.58523,0.00027,6.7058]
[1780536270489,83.48,62673.55,111.5,-0.58523,0.00027,6.7058]
[1780536270258,83.48,62664.03,111.5,-0.5878,0.00027,6.69509]
[1780536271237,83.48,62664.03,111.5,-0.5878,0.00027,6.69509]
[1780536271328,83.47,62668.6,111.5,-0.58669,0.00027,6.69134]
[1780536271961,83.47,62668.6,111.5,-0.58669,0.00027,6.69134]
[1780536271987,83.48,62667.39,111.5,-0.58701,0.00027,6.68999]
[1780536273110,83.48,62667.39,111.5,-0.58701,0.00027,6.68999]
[1780536273454,83.48,62671.66,111.5,-0.58585,0.00027,6.69479]
[1780536273653,83.48,62671.66,111.5,-0.58585,0.00027,6.69479]
[1780536273847,83.48,62671.66,111.5,-0.58585,0.00027,6.69479]
[1780536274244,83.48,62671.66,111.5,-0.58585,0.00027,6.69479]
[1780536274458,83.48,62671.66,111.5,-0.58585,0.00027,6.69479]
[1780536274553,83.48,62671.66,111.5,-0.58585,0.00027,6.69479]
[1780536274566,83.48,62656.71,111.5,-0.58991,0.00027,6.67771]
[1780536275507,83.48,62656.71,111.5,-0.58991,0.00027,6.67771]
[1780536275582,83.47,62643.02,111.5,-0.59363,0.00027,6.66143]
[1780536275666,83.47,62643.02,111.5,-0.59363,0.00027,6.66143]
[1780536276538,83.47,62651.95,111.5,-0.59121,0.00027,6.67209]
[1780536276860,83.47,62651.95,111.5,-0.59121,0.00027,6.67209]
[1780536277231,83.47,62651.95,111.5,-0.59121,0.00027,6.67209]
[1780536277432,83.47,62651.95,111.5,-0.59121,0.00027,6.67209]
[1780536277506,83.47,62650.81,111.5,-0.59152,0.00027,6.67074]
[1780536277738,83.47,62650.81,111.5,-0.59152,0.00027,6.67074]
[1780536277892,83.47,62650.81,111.5,-0.59152,0.00027,6.67074]
[1780536278043,83.47,62648.12,111.5,-0.59225,0.00027,6.66755]
[1780536279004,83.47,62648.12,111.5,-0.59225,0.00027,6.66755]
[1780536279250,83.47,62648.12,111.5,-0.59225,0.00027,6.66755]
[1780536279583,83.47,62646.71,111.5,-0.59263,0.00027,6.66589]
[1780536279962,83.47,62646.71,111.5,-0.59263,0.00027,6.66589]
[1780536280512,83.47,62646.71,111.5,-0.59263,0.00027,6.66589]
[1780536280580,83.47,62639.3,111.5,-0.59464,0.00027,6.65691]
[1780536280777,83.47,62639.3,111.5,-0.59464,0.00027,6.65691]
[1780536281608,83.47,62639.81,111.5,-0.5945,0.00027,6.65754]
[1780536281631,83.47,62639.81,111.5,-0.5945,0.00027,6.65754]
[1780536281667,83.47,62639.81,111.5,-0.5945,0.00027,6.65754]
[1780536281779,83.47,62639.81,111.5,-0.5945,0.00027,6.65754]
[1780536282017,83.47,62639.81,111.5,-0.5945,0.00027,6.65754]
[1780536282552,83.47,62639.81,111.5,-0.5945,0.00027,6.65754]
[1780536282583,83.49,62624.54,111.5,-0.59859,0.00027,6.63874]
[1780536282689,83.49,62624.54,111.5,-0.59859,0.00027,6.63874]
[1780536283078,83.49,62624.54,111.5,-0.59859,0.00027,6.63874]
[1780536283553,83.55,62602.07,111.5,-0.60456,0.00027,6.60998]
[1780536284519,83.55,62602.07,111.5,-0.60456,0.00027,6.60998]
[1780536284540,83.61,62597.1,111.5,-0.60582,0.00027,6.60371]
[1780536284638,83.61,62597.1,111.5,-0.60582,0.00027,6.60371]
[1780536284932,83.61,62597.1,111.5,-0.60582,0.00027,6.60371]
[1780536284945,83.61,62597.1,111.5,-0.60582,0.00027,6.60371]
[1780536284950,83.61,62597.1,111.5,-0.60582,0.00027,6.60371]
[1780536285013,83.61,62597.1,111.5,-0.60582,0.00027,6.60371]
[1780536285104,83.61,62595.74,111.5,-0.60618,0.00027,6.60188]
[1780536285684,83.61,62595.74,111.5,-0.60618,0.00027,6.60188]
[1780536285731,83.61,62595.74,111.5,-0.60618,0.00027,6.60188]
[1780536286433,83.61,62595.74,111.5,-0.60618,0.00027,6.60188]
[1780536286505,83.61,62611.42,111.5,-0.60197,0.00027,6.62261]
[1780536287312,83.61,62611.42,111.5,-0.60197,0.00027,6.62261]
[1780536287377,83.61,62611.42,111.5,-0.60197,0.00027,6.62261]
[1780536287497,83.61,62611.42,111.5,-0.60197,0.00027,6.62261]
[1780536287581,83.62,62631.23,111.5,-0.59663,0.00027,6.64777]
[1780536288254,83.62,62631.23,111.5,-0.59663,0.00027,6.64777]
[1780536288256,83.62,62631.23,111.5,-0.59663,0.00027,6.64777]
[1780536288344,83.62,62624.33,111.5,-0.59849,0.00027,6.63915]
[1780536288977,83.62,62624.33,111.5,-0.59849,0.00027,6.63915]
[1780536289135,83.65,62632.2,111.5,-0.59634,0.00027,6.64912]
[1780536289920,83.65,62632.2,111.5,-0.59634,0.00027,6.64912]
[1780536290353,83.65,62632.2,111.5,-0.59634,0.00027,6.64912]
[1780536290443,83.67,62652.4,111.5,-0.59086,0.00027,6.67354]
[1780536290649,83.67,62652.4,111.5,-0.59086,0.00027,6.67354]
[1780536290769,83.67,62652.4,111.5,-0.59086,0.00027,6.67354]
[1780536291599,83.66,62652.49,111.5,-0.59085,0.00027,6.67359]
[1780536292021,83.66,62652.49,111.5,-0.59085,0.00027,6.67359]
[1780536292257,83.66,62652.49,111.5,-0.59085,0.00027,6.67359]
[1780536292281,83.66,62652.49,111.5,-0.59085,0.00027,6.67359]
[1780536292315,83.66,62633.61,111.5,-0.59595,0.00027,6.65089]
[1780536292667,83.66,62633.61,111.5,-0.59595,0.00027,6.65089]
[1780536293585,83.66,62633.61,111.5,-0.59595,0.00027,6.65089]
[1780536293538,83.67,62603.16,111.5,-0.60412,0.00027,6.61213]
[1780536294320,83.69,62594.01,111.5,-0.60655,0.00027,6.60002]
[1780536295472,83.69,62592.75,111.5,-0.60688,0.00027,6.59831]
[1780536295632,83.69,62592.75,111.5,-0.60688,0.00027,6.59831]
[1780536295688,83.69,62592.75,111.5,-0.60688,0.00027,6.59831]
[1780536296245,83.69,62592.75,111.5,-0.60688,0.00027,6.59831]
[1780536296272,83.68,62584.26,111.5,-0.60916,0.00027,6.58671]
[1780536297025,83.68,62584.26,111.5,-0.60916,0.00027,6.58671]
[1780536297348,83.68,62584.26,111.5,-0.60916,0.00027,6.58671]
[1780536297441,83.74,62583.09,111.5,-0.60939,0.00027,6.58549]
[1780536297752,83.74,62583.09,111.5,-0.60939,0.00027,6.58549]
[1780536298234,83.8,62579.79,111.5,-0.61019,0.00027,6.58132]
[1780536299239,83.86,62573.04,111.5,-0.61191,0.00027,6.57231]
[1780536300246,83.91,62577.11,111.5,-0.61075,0.00027,6.57833]
[1780536300905,83.91,62577.11,111.5,-0.61075,0.00027,6.57833]
[1780536301052,83.91,62577.11,111.5,-0.61075,0.00027,6.57833]
[1780536301455,83.91,62577.11,111.5,-0.61075,0.00027,6.57833]
[1780536301564,83.91,62577.11,111.5,-0.61075,0.00027,6.57833]
[1780536301565,83.97,62588.89,111.5,-0.60753,0.00027,6.59488]
[1780536302224,83.97,62588.89,111.5,-0.60753,0.00027,6.59488]
[1780536302364,83.97,62588.89,111.5,-0.60753,0.00027,6.59488]
[1780536302651,83.97,62588.89,111.5,-0.60753,0.00027,6.59488]
[1780536302389,83.97,62608.76,111.5,-0.60222,0.00027,6.62121]
[1780536302852,83.97,62608.76,111.5,-0.60222,0.00027,6.62121]
[1780536302857,83.97,62608.76,111.5,-0.60222,0.00027,6.62121]
[1780536303681,83.97,62608.76,111.5,-0.60222,0.00027,6.62121]
[1780536303603,84.05,62611.06,111.5,-0.60151,0.00027,6.62462]
[1780536303790,84.05,62611.06,111.5,-0.60151,0.00027,6.62462]
[1780536304029,84.05,62611.06,111.5,-0.60151,0.00027,6.62462]
[1780536304375,84.05,62611.06,111.5,-0.60151,0.00027,6.62462]
[1780536304595,84.05,62611.06,111.5,-0.60151,0.00027,6.62462]
[1780536304420,84.11,62616.82,111.5,-0.59989,0.00027,6.63232]
[1780536304749,84.11,62616.82,111.5,-0.59989,0.00027,6.63232]
[1780536304916,84.11,62616.82,111.5,-0.59989,0.00027,6.63232]
[1780536304965,84.11,62616.82,111.5,-0.59989,0.00027,6.63232]
[1780536305378,84.11,62616.82,111.5,-0.59989,0.00027,6.63232]
[1780536305420,84.13,62630.64,111.5,-0.59616,0.00027,6.6497]
[1780536305975,84.13,62630.64,111.5,-0.59616,0.00027,6.6497]
[1780536306450,84.13,62630.64,111.5,-0.59616,0.00027,6.6497]
[1780536306467,84.14,62620.88,111.5,-0.59876,0.00027,6.63764]
[1780536306676,84.14,62620.88,111.5,-0.59876,0.00027,6.63764]
[1780536307013,84.14,62620.88,111.5,-0.59876,0.00027,6.63764]
[1780536307016,84.14,62620.88,111.5,-0.59876,0.00027,6.63764]
[1780536307643,84.14,62620.88,111.5,-0.59876,0.00027,6.63764]
[1780536307325,84.17,62608.11,111.5,-0.60214,0.00027,6.6215]
[1780536307709,84.17,62608.11,111.5,-0.60214,0.00027,6.6215]
[1780536307883,84.17,62608.11,111.5,-0.60214,0.00027,6.6215]
[1780536308342,84.18,62582.16,111.5,-0.60904,0.00027,6.58708]
[1780536308841,84.18,62582.16,111.5,-0.60904,0.00027,6.58708]
[1780536309199,84.18,62582.16,111.5,-0.60904,0.00027,6.58708]
[1780536309529,84.18,62582.16,111.5,-0.60904,0.00027,6.58708]
[1780536309554,84.15,62628.57,111.5,-0.59669,0.00027,6.64726]
[1780536310211,84.15,62628.57,111.5,-0.59669,0.00027,6.64726]
[1780536310549,84.17,62628.42,111.5,-0.59671,0.00027,6.64714]
[1780536310928,84.17,62628.42,111.5,-0.59671,0.00027,6.64714]
[1780536311358,84.22,62639.39,111.5,-0.5937,0.00027,6.66075]
[1780536312044,84.22,62639.39,111.5,-0.5937,0.00027,6.66075]
[1780536312284,84.22,62639.39,111.5,-0.5937,0.00027,6.66075]
[1780536312365,84.2,62652.3,111.5,-0.59026,0.00027,6.67589]
[1780536313377,84.17,62662.84,111.5,-0.58746,0.00027,6.68782]
[1780536313730,84.17,62662.84,111.5,-0.58746,0.00027,6.68782]
[1780536314648,84.13,62655.77,111.5,-0.58941,0.00027,6.67958]
[1780536315352,84.13,62655.77,111.5,-0.58941,0.00027,6.67958]
[1780536315394,84.15,62653.8,111.5,-0.58992,0.00027,6.67737]
[1780536315763,84.15,62653.8,111.5,-0.58992,0.00027,6.67737]
[1780536316304,84.15,62653.8,111.5,-0.58992,0.00027,6.67737]
[1780536316399,84.15,62653.8,111.5,-0.58992,0.00027,6.67737]
[1780536316428,84.15,62653.8,111.5,-0.58992,0.00027,6.67737]
[1780536317439,84.12,62653.11,111.5,-0.59014,0.00027,6.67643]
[1780536317503,84.09,62660.57,111.5,-0.58817,0.00027,6.68487]
[1780536318415,84.05,62665.4,111.5,-0.58691,0.00027,6.69017]
[1780536319717,84.01,62664.86,111.5,-0.5871,0.00027,6.68938]
[1780536320330,84.01,62664.86,111.5,-0.5871,0.00027,6.68938]
[1780536320430,83.96,62653.04,111.5,-0.59034,0.00027,6.67565]
[1780536320948,83.96,62653.04,111.5,-0.59034,0.00027,6.67565]
[1780536321528,83.96,62653.04,111.5,-0.59034,0.00027,6.67565]
[1780536321608,83.96,62653.04,111.5,-0.59034,0.00027,6.67565]
[1780536321722,83.96,62653.04,111.5,-0.59034,0.00027,6.67565]
[1780536321573,83.94,62657.48,111.5,-0.58917,0.00027,6.68067]
[1780536322080,83.94,62657.48,111.5,-0.58917,0.00027,6.68067]
[1780536322231,83.94,62657.48,111.5,-0.58917,0.00027,6.68067]
[1780536322472,83.94,62657.48,111.5,-0.58917,0.00027,6.68067]
[1780536322535,83.94,62657.48,111.5,-0.58917,0.00027,6.68067]
[1780536322564,83.9,62678.99,111.5,-0.5834,0.00027,6.7046]
[1780536323224,83.9,62678.99,111.5,-0.5834,0.00027,6.7046]
[1780536323455,83.9,62683.05,111.5,-0.5823,0.00027,6.70896]
[1780536324281,83.9,62683.05,111.5,-0.5823,0.00027,6.70896]
[1780536324468,83.9,62683.06,111.5,-0.5823,0.00027,6.70896]
[1780536325045,83.9,62683.06,111.5,-0.5823,0.00027,6.70896]
[1780536325155,83.9,62683.06,111.5,-0.5823,0.00027,6.70896]
[1780536325471,83.89,62700.48,111.5,-0.57759,0.00027,6.72719]
[1780536326213,83.89,62700.48,111.5,-0.57759,0.00027,6.72719]
[1780536326479,83.89,62703.92,111.5,-0.57666,0.00027,6.73066]
[1780536327365,83.89,62703.92,111.5,-0.57666,0.00027,6.73066]
[1780536327618,83.89,62703.92,111.5,-0.57666,0.00027,6.73066]
[1780536327486,83.88,62696.96,111.5,-0.57855,0.00027,6.72354]
[1780536328623,83.88,62696.96,111.5,-0.57855,0.00027,6.72354]
[1780536328661,83.87,62709.56,111.5,-0.57514,0.00027,6.73627]
[1780536328976,83.87,62709.56,111.5,-0.57514,0.00027,6.73627]
[1780536329437,83.87,62709.56,111.5,-0.57514,0.00027,6.73627]
[1780536329500,83.87,62707.53,111.5,-0.57569,0.00027,6.73425]
[1780536330017,83.87,62707.53,111.5,-0.57569,0.00027,6.73425]
[1780536330183,83.87,62707.53,111.5,-0.57569,0.00027,6.73425]
[1780536330232,83.87,62707.53,111.5,-0.57569,0.00027,6.73425]
[1780536330588,83.87,62707.53,111.5,-0.57569,0.00027,6.73425]
[1780536330701,83.87,62707.53,111.5,-0.57569,0.00027,6.73425]
[1780536330678,83.87,62720.07,111.5,-0.57228,0.00027,6.74652]
[1780536330874,83.87,62720.07,111.5,-0.57228,0.00027,6.74652]
[1780536331094,83.87,62720.07,111.5,-0.57228,0.00027,6.74652]
[1780536331159,83.87,62720.07,111.5,-0.57228,0.00027,6.74652]
[1780536331764,83.87,62720.07,111.5,-0.57228,0.00027,6.74652]
[1780536331767,83.87,62720.07,111.5,-0.57228,0.00027,6.74652]
[1780536331534,83.87,62733.15,111.5,-0.56882,0.00027,6.74995]
[1780536332131,83.87,62733.15,111.5,-0.56882,0.00027,6.74995]
[1780536332504,83.87,62733.15,111.5,-0.56882,0.00027,6.74995]
[1780536332540,83.87,62751.67,111.5,-0.56376,0.00027,6.76645]
[1780536332896,83.87,62751.67,111.5,-0.56376,0.00027,6.76645]
[1780536333301,83.87,62751.67,111.5,-0.56376,0.00027,6.76645]
[1780536333546,83.87,62736.74,111.5,-0.56784,0.00027,6.75322]
[1780536333783,83.87,62736.74,111.5,-0.56784,0.00027,6.75322]
[1780536333791,83.87,62736.74,111.5,-0.56784,0.00027,6.75322]
[1780536333865,83.87,62736.74,111.5,-0.56784,0.00027,6.75322]
[1780536334427,83.87,62736.74,111.5,-0.56784,0.00027,6.75322]
[1780536334554,83.86,62723.37,111.5,-0.57149,0.00027,6.74078]
[1780536334719,83.86,62723.37,111.5,-0.57149,0.00027,6.74078]
[1780536335562,83.86,62732.08,111.5,-0.56912,0.00027,6.74894]
[1780536336012,83.86,62732.08,111.5,-0.56912,0.00027,6.74894]
[1780536336080,83.86,62732.08,111.5,-0.56912,0.00027,6.74894]
[1780536336103,83.86,62732.08,111.5,-0.56912,0.00027,6.74894]
[1780536336107,83.86,62732.08,111.5,-0.56912,0.00027,6.74894]
[1780536336572,83.86,62732.08,111.5,-0.56912,0.00027,6.74894]
[1780536336597,83.86,62728.78,111.5,-0.57002,0.00027,6.74587]
[1780536337581,83.86,62722.78,111.5,-0.57166,0.00027,6.74021]
[1780536338492,83.86,62722.78,111.5,-0.57166,0.00027,6.74021]
[1780536339411,83.85,62723.38,111.5,-0.5715,0.00027,6.74077]
[1780536339464,83.85,62723.38,111.5,-0.5715,0.00027,6.74077]
[1780536339593,83.85,62710.08,111.5,-0.57512,0.00027,6.72784]
[1780536340174,83.85,62710.08,111.5,-0.57512,0.00027,6.72784]
[1780536340276,83.85,62710.08,111.5,-0.57512,0.00027,6.72784]
[1780536340401,83.85,62710.08,111.5,-0.57512,0.00027,6.72784]
[1780536340423,83.85,62710.08,111.5,-0.57512,0.00027,6.72784]
[1780536340600,83.85,62695.32,111.5,-0.57914,0.00027,6.71285]
[1780536341140,83.85,62695.32,111.5,-0.57914,0.00027,6.71285]
[1780536341153,83.85,62695.32,111.5,-0.57914,0.00027,6.71285]
[1780536341607,83.85,62689.2,111.5,-0.5808,0.00027,6.70642]
[1780536342340,83.85,62689.2,111.5,-0.5808,0.00027,6.70642]
[1780536342428,83.85,62689.2,111.5,-0.5808,0.00027,6.70642]
[1780536342614,83.85,62692.83,111.5,-0.57982,0.00027,6.71024]
[1780536343117,83.85,62692.83,111.5,-0.57982,0.00027,6.71024]
[1780536343701,83.85,62692.83,111.5,-0.57982,0.00027,6.71024]
[1780536343621,83.84,62691.62,111.5,-0.58015,0.00027,6.70895]
[1780536343760,83.84,62691.62,111.5,-0.58015,0.00027,6.70895]
[1780536344104,83.84,62691.62,111.5,-0.58015,0.00027,6.70895]
[1780536344628,83.84,62689.57,111.5,-0.58071,0.00027,6.70677]
[1780536345208,83.84,62689.57,111.5,-0.58071,0.00027,6.70677]
[1780536345636,83.84,62681.84,111.5,-0.58281,0.00027,6.69851]
[1780536346084,83.84,62681.84,111.5,-0.58281,0.00027,6.69851]
[1780536346643,83.84,62681.52,111.5,-0.5829,0.00027,6.69817]
[1780536347289,83.84,62681.52,111.5,-0.5829,0.00027,6.69817]
[1780536347385,83.84,62681.52,111.5,-0.5829,0.00027,6.69817]
[1780536347650,83.83,62679.64,111.5,-0.58341,0.00027,6.69612]
[1780536348159,83.83,62679.64,111.5,-0.58341,0.00027,6.69612]
[1780536348315,83.83,62679.64,111.5,-0.58341,0.00027,6.69612]
[1780536348657,83.83,62682.33,111.5,-0.58268,0.00027,6.69903]
[1780536349285,83.83,62682.33,111.5,-0.58268,0.00027,6.69903]
[1780536349709,83.83,62682.33,111.5,-0.58268,0.00027,6.69903]
[1780536349664,83.83,62682.21,111.5,-0.58272,0.00027,6.69889]
[1780536349820,83.83,62682.21,111.5,-0.58272,0.00027,6.69889]
[1780536350214,83.83,62682.21,111.5,-0.58272,0.00027,6.69889]
[1780536350673,83.83,62684.64,111.5,-0.58206,0.00027,6.7015]
[1780536351105,83.83,62684.64,111.5,-0.58206,0.00027,6.7015]
[1780536351210,83.83,62684.64,111.5,-0.58206,0.00027,6.7015]
[1780536351440,83.83,62684.64,111.5,-0.58206,0.00027,6.7015]
[1780536351673,83.83,62684.64,111.5,-0.58206,0.00027,6.7015]
[1780536351683,83.83,62684.64,111.5,-0.58206,0.00027,6.7015]
[1780536351731,83.83,62684.64,111.5,-0.58206,0.00027,6.7015]
[1780536351679,83.83,62689.19,111.5,-0.58083,0.00027,6.70634]
[1780536352011,83.83,62689.19,111.5,-0.58083,0.00027,6.70634]
[1780536352114,83.83,62689.19,111.5,-0.58083,0.00027,6.70634]
[1780536352444,83.83,62689.19,111.5,-0.58083,0.00027,6.70634]
[1780536352490,83.83,62689.19,111.5,-0.58083,0.00027,6.70634]
[1780536352688,83.83,62709.78,111.5,-0.57523,0.00027,6.72747]
[1780536352888,83.83,62709.78,111.5,-0.57523,0.00027,6.72747]
[1780536353012,83.83,62709.78,111.5,-0.57523,0.00027,6.72747]
[1780536353189,83.83,62709.78,111.5,-0.57523,0.00027,6.72747]
[1780536353297,83.83,62709.78,111.5,-0.57523,0.00027,6.72747]
[1780536353421,83.83,62709.78,111.5,-0.57523,0.00027,6.72747]
[1780536353522,83.83,62709.78,111.5,-0.57523,0.00027,6.72747]
[1780536353698,83.83,62727.99,111.5,-0.57027,0.00027,6.74505]
[1780536353833,83.83,62727.99,111.5,-0.57027,0.00027,6.74505]
[1780536354050,83.83,62727.99,111.5,-0.57027,0.00027,6.74505]
[1780536354684,83.83,62727.99,111.5,-0.57027,0.00027,6.74505]
[1780536354701,83.83,62736.74,111.5,-0.56788,0.00027,6.75312]
[1780536355170,83.83,62736.74,111.5,-0.56788,0.00027,6.75312]
[1780536355708,83.82,62737.66,111.5,-0.56763,0.00027,6.75394]
[1780536356161,83.82,62737.66,111.5,-0.56763,0.00027,6.75394]
[1780536356658,83.82,62737.66,111.5,-0.56763,0.00027,6.75394]
[1780536356716,83.83,62734.85,111.5,-0.5684,0.00027,6.75139]
[1780536356783,83.83,62734.85,111.5,-0.5684,0.00027,6.75139]
[1780536357184,83.83,62734.85,111.5,-0.5684,0.00027,6.75139]
[1780536357729,83.83,62726.94,111.5,-0.57055,0.00027,6.74407]
[1780536358360,83.83,62726.94,111.5,-0.57055,0.00027,6.74407]
[1780536358503,83.83,62726.94,111.5,-0.57055,0.00027,6.74407]
[1780536358745,83.81,62705.7,111.5,-0.57636,0.00027,6.72332]
[1780536359348,83.81,62705.7,111.5,-0.57636,0.00027,6.72332]
[1780536359492,83.81,62705.7,111.5,-0.57636,0.00027,6.72332]
[1780536360178,83.8,62705.7,111.5,-0.57637,0.00027,6.72329]
[1780536360758,83.8,62718.89,111.5,-0.57278,0.00027,6.73629]
[1780536360915,83.8,62718.89,111.5,-0.57278,0.00027,6.73629]
[1780536360950,83.8,62718.89,111.5,-0.57278,0.00027,6.73629]
[1780536361279,83.8,62718.89,111.5,-0.57278,0.00027,6.73629]
[1780536361766,83.8,62748.26,111.5,-0.56476,0.00027,6.76332]
[1780536361855,83.8,62748.26,111.5,-0.56476,0.00027,6.76332]
[1780536361914,83.8,62748.26,111.5,-0.56476,0.00027,6.76332]
[1780536362740,83.8,62748.26,111.5,-0.56476,0.00027,6.76332]
[1780536362752,83.8,62748.26,111.5,-0.56476,0.00027,6.76332]
[1780536363206,83.8,62748.26,111.5,-0.56476,0.00027,6.76332]
[1780536363557,83.8,62748.26,111.5,-0.56476,0.00027,6.76332]
[1780536363660,83.79,62754.7,111.5,-0.563,0.00027,6.76887]
[1780536364090,83.79,62754.7,111.5,-0.563,0.00027,6.76887]
[1780536364705,83.79,62754.7,111.5,-0.563,0.00027,6.76887]
[1780536364760,83.79,62754.7,111.5,-0.563,0.00027,6.76887]
[1780536364781,83.79,62770.47,111.5,-0.55868,0.00027,6.78193]
[1780536365625,83.79,62770.47,111.5,-0.55868,0.00027,6.78193]
[1780536365688,83.78,62770.51,111.5,-0.55868,0.00027,6.78195]
[1780536365982,83.78,62770.51,111.5,-0.55868,0.00027,6.78195]
[1780536365990,83.78,62770.51,111.5,-0.55868,0.00027,6.78195]
[1780536366600,83.78,62762.82,111.5,-0.56079,0.00027,6.77567]
[1780536367722,83.78,62756.94,111.5,-0.5624,0.00027,6.77074]
[1780536367872,83.78,62756.94,111.5,-0.5624,0.00027,6.77074]
[1780536368491,83.78,62756.94,111.5,-0.5624,0.00027,6.77074]
[1780536368606,83.78,62756.94,111.5,-0.5624,0.00027,6.77074]
[1780536368697,83.78,62764.94,111.5,-0.56021,0.00027,6.77741]
[1780536369059,83.78,62764.94,111.5,-0.56021,0.00027,6.77741]
[1780536369188,83.78,62764.94,111.5,-0.56021,0.00027,6.77741]
[1780536369401,83.78,62764.94,111.5,-0.56021,0.00027,6.77741]
[1780536369665,83.78,62764.94,111.5,-0.56021,0.00027,6.77741]
[1780536369717,83.77,62738.57,111.5,-0.56743,0.00027,6.75464]
[1780536370190,83.77,62738.57,111.5,-0.56743,0.00027,6.75464]
[1780536370670,83.77,62738.57,111.5,-0.56743,0.00027,6.75464]
[1780536370713,83.78,62736.38,111.5,-0.56802,0.00027,6.75266]
[1780536371023,83.78,62736.38,111.5,-0.56802,0.00027,6.75266]
[1780536371145,83.78,62736.38,111.5,-0.56802,0.00027,6.75266]
[1780536371359,83.77,62750.82,111.5,-0.56408,0.00027,6.76549]
[1780536372719,83.77,62750.82,111.5,-0.56408,0.00027,6.76549]
[1780536372782,83.77,62751.62,111.5,-0.56386,0.00027,6.76617]
[1780536373022,83.77,62751.62,111.5,-0.56386,0.00027,6.76617]
[1780536373058,83.77,62751.62,111.5,-0.56386,0.00027,6.76617]
[1780536373219,83.77,62751.62,111.5,-0.56386,0.00027,6.76617]
[1780536373782,83.77,62751.62,111.5,-0.56386,0.00027,6.76617]
[1780536373584,83.76,62755.68,111.5,-0.56276,0.00027,6.76964]
[1780536374033,83.76,62755.68,111.5,-0.56276,0.00027,6.76964]
[1780536374095,83.76,62755.68,111.5,-0.56276,0.00027,6.76964]
[1780536374352,83.76,62755.68,111.5,-0.56276,0.00027,6.76964]
[1780536374417,83.77,62743.92,111.5,-0.56597,0.00027,6.75942]
[1780536374921,83.77,62743.92,111.5,-0.56597,0.00027,6.75942]
[1780536375071,83.77,62743.92,111.5,-0.56597,0.00027,6.75942]
[1780536375398,83.77,62743.92,111.5,-0.56597,0.00027,6.75942]
[1780536375432,83.76,62754.02,111.5,-0.56321,0.00027,6.76822]
[1780536376070,83.76,62754.02,111.5,-0.56321,0.00027,6.76822]
[1780536376293,83.76,62754.02,111.5,-0.56321,0.00027,6.76822]
[1780536376706,83.76,62754.02,111.5,-0.56321,0.00027,6.76822]
[1780536376805,83.75,62750.51,111.5,-0.56418,0.00027,6.76517]
[1780536376958,83.75,62750.51,111.5,-0.56418,0.00027,6.76517]
[1780536377778,83.75,62750.51,111.5,-0.56418,0.00027,6.76517]
[1780536377807,83.75,62751.69,111.5,-0.56386,0.00027,6.76618]
[1780536377920,83.75,62758.22,111.5,-0.56207,0.00027,6.77176]
[1780536379702,83.75,62758.22,111.5,-0.56207,0.00027,6.77176]
[1780536379750,83.75,62764.03,111.5,-0.56048,0.00027,6.77659]
[1780536379924,83.75,62764.03,111.5,-0.56048,0.00027,6.77659]
[1780536380076,83.75,62764.03,111.5,-0.56048,0.00027,6.77659]
[1780536380631,83.75,62764.03,111.5,-0.56048,0.00027,6.77659]
[1780536380779,83.75,62764.03,111.5,-0.56048,0.00027,6.77659]
[1780536380941,83.73,62774.7,111.5,-0.55757,0.00027,6.78519]
[1780536381886,83.73,62774.7,111.5,-0.55757,0.00027,6.78519]
[1780536381948,83.73,62781.7,111.5,-0.55565,0.00027,6.79064]
[1780536382977,83.73,62781.7,111.5,-0.55565,0.00027,6.79064]
[1780536383268,83.73,62781.7,111.5,-0.55565,0.00027,6.79064]
[1780536383277,83.73,62781.7,111.5,-0.55565,0.00027,6.79064]
[1780536383294,83.73,62781.7,111.5,-0.55565,0.00027,6.79064]
[1780536383741,83.73,62781.7,111.5,-0.55565,0.00027,6.79064]
[1780536383800,83.73,62783.01,111.5,-0.55529,0.00027,6.79164]
[1780536384065,83.73,62783.01,111.5,-0.55529,0.00027,6.79164]
[1780536384299,83.73,62783.01,111.5,-0.55529,0.00027,6.79164]
[1780536384800,83.73,62783.01,111.5,-0.55529,0.00027,6.79164]
[1780536384401,83.73,62783.43,111.5,-0.55518,0.00027,6.79196]
[1780536385059,83.73,62783.43,111.5,-0.55518,0.00027,6.79196]
[1780536385542,83.73,62783.43,111.5,-0.55518,0.00027,6.79196]
[1780536385744,83.73,62783.43,111.5,-0.55518,0.00027,6.79196]
[1780536385761,83.73,62783.43,111.5,-0.55518,0.00027,6.79196]
[1780536385797,83.73,62784.46,111.5,-0.55489,0.00027,6.79274]
[1780536386238,83.73,62784.46,111.5,-0.55489,0.00027,6.79274]
[1780536386757,83.73,62793.73,111.5,-0.55235,0.00027,6.79964]
[1780536387092,83.73,62793.73,111.5,-0.55235,0.00027,6.79964]
[1780536387194,83.72,62803.48,111.5,-0.54967,0.00027,6.8066]
[1780536387994,83.72,62803.48,111.5,-0.54967,0.00027,6.8066]
[1780536388821,83.72,62803.48,111.5,-0.54967,0.00027,6.8066]
[1780536388182,83.72,62807.78,111.5,-0.54849,0.00028,6.80957]
[1780536389040,83.72,62807.78,111.5,-0.54849,0.00028,6.80957]
[1780536389679,83.71,62809.04,111.5,-0.54815,0.00028,6.81042]
[1780536390010,83.71,62807.14,111.5,-0.54868,0.00028,6.80911]
[1780536391028,83.71,62807.14,111.5,-0.54868,0.00028,6.80911]
[1780536391321,83.71,62807.14,111.5,-0.54868,0.00028,6.80911]
[1780536391809,83.71,62807.14,111.5,-0.54868,0.00028,6.80911]
[1780536391685,83.7,62806.55,111.5,-0.54892,0.00028,6.7999]
[1780536391945,83.7,62806.55,111.5,-0.54892,0.00028,6.7999]
[1780536392015,83.7,62806.55,111.5,-0.54892,0.00028,6.7999]
[1780536392182,83.7,62806.55,111.5,-0.54892,0.00028,6.7999]
[1780536392819,83.7,62825.2,111.5,-0.54378,0.00028,6.81219]
[1780536393831,83.7,62825.2,111.5,-0.54378,0.00028,6.81219]
[1780536393845,83.69,62833.16,111.5,-0.54159,0.00028,6.8171]
[1780536394199,83.69,62833.16,111.5,-0.54159,0.00028,6.8171]
[1780536394265,83.69,62833.16,111.5,-0.54159,0.00028,6.8171]
[1780536394318,83.69,62833.16,111.5,-0.54159,0.00028,6.8171]
[1780536394728,83.69,62833.16,111.5,-0.54159,0.00028,6.8171]
[1780536394740,83.69,62835.35,111.5,-0.54099,0.00028,6.8184]
[1780536395516,83.69,62835.35,111.5,-0.54099,0.00028,6.8184]
[1780536395626,83.63,62844.07,111.5,-0.53861,0.00028,6.82343]
[1780536396149,83.63,62844.07,111.5,-0.53861,0.00028,6.82343]
[1780536396846,83.63,62844.07,111.5,-0.53861,0.00028,6.82343]
[1780536396861,83.57,62858.31,111.5,-0.5347,0.00028,6.83115]
[1780536397275,83.57,62858.31,111.5,-0.5347,0.00028,6.83115]
[1780536397366,83.57,62858.31,111.5,-0.5347,0.00028,6.83115]
[1780536397833,83.57,62858.31,111.5,-0.5347,0.00028,6.83115]
[1780536397603,83.57,62862.41,111.5,-0.53357,0.00028,6.83327]
[1780536398299,83.57,62862.41,111.5,-0.53357,0.00028,6.83327]
[1780536398458,83.57,62862.41,111.5,-0.53357,0.00028,6.83327]
[1780536398776,83.57,62862.41,111.5,-0.53357,0.00028,6.83327]
[1780536398829,83.56,62857.86,111.5,-0.53483,0.00028,6.83091]
[1780536398972,83.56,62857.86,111.5,-0.53483,0.00028,6.83091]
[1780536399358,83.56,62857.86,111.5,-0.53483,0.00028,6.83091]
[1780536399670,83.56,62835.85,111.5,-0.54092,0.00028,6.81857]
[1780536400287,83.56,62835.85,111.5,-0.54092,0.00028,6.81857]
[1780536400331,83.56,62835.85,111.5,-0.54092,0.00028,6.81857]
[1780536400436,83.56,62835.85,111.5,-0.54092,0.00028,6.81857]
[1780536400757,83.56,62820.13,111.5,-0.54526,0.00028,6.80879]
[1780536401140,83.56,62820.13,111.5,-0.54526,0.00028,6.80879]
[1780536401348,83.56,62820.13,111.5,-0.54526,0.00028,6.80879]
[1780536401422,83.56,62820.13,111.5,-0.54526,0.00028,6.80879]
[1780536401471,83.56,62820.13,111.5,-0.54526,0.00028,6.80879]
[1780536401573,83.56,62825.58,111.5,-0.54376,0.00028,6.81227]
[1780536402208,83.56,62825.58,111.5,-0.54376,0.00028,6.81227]
[1780536403107,83.55,62825.54,111.5,-0.54378,0.00028,6.81224]
[1780536403283,83.55,62825.54,111.5,-0.54378,0.00028,6.81224]
[1780536403361,83.55,62826.06,111.5,-0.54363,0.00028,6.81256]
[1780536403980,83.55,62826.06,111.5,-0.54363,0.00028,6.81256]
[1780536404089,83.55,62826.06,111.5,-0.54363,0.00028,6.81256]
[1780536404483,83.55,62826.06,111.5,-0.54363,0.00028,6.81256]
[1780536404585,83.55,62822.36,111.5,-0.54466,0.00028,6.81021]
[1780536405132,83.54,62819.43,111.5,-0.54547,0.00028,6.80831]
[1780536406240,83.54,62819.43,111.5,-0.54547,0.00028,6.80831]
[1780536406374,83.54,62819.43,111.5,-0.54547,0.00028,6.80831]
[1780536406648,83.54,62819.43,111.5,-0.54547,0.00028,6.80831]
[1780536406795,83.54,62819.43,111.5,-0.54547,0.00028,6.80831]
[1780536406822,83.54,62819.43,111.5,-0.54547,0.00028,6.80831]
[1780536406832,83.54,62816.94,111.5,-0.54616,0.00028,6.80668]
[1780536407386,83.54,62816.94,111.5,-0.54616,0.00028,6.80668]
[1780536407481,83.54,62826.92,111.5,-0.54341,0.00028,6.81308]
[1780536409825,83.53,62825.28,111.5,-0.54386,0.00028,6.81204]
[1780536410837,83.53,62825.28,111.5,-0.54386,0.00028,6.81204]
[1780536411093,83.52,62825.29,111.5,-0.54386,0.00028,6.81205]
[1780536411165,83.52,62825.29,111.5,-0.54386,0.00028,6.81205]
[1780536411689,83.52,62825.29,111.5,-0.54386,0.00028,6.81205]
[1780536412176,83.52,62826.33,111.5,-0.54358,0.00028,6.8127]
[1780536412242,83.52,62826.33,111.5,-0.54358,0.00028,6.8127]
[1780536412811,83.52,62826.33,111.5,-0.54358,0.00028,6.8127]
[1780536412273,83.52,62809.93,111.5,-0.54811,0.00028,6.80196]
[1780536413188,83.52,62820.97,111.5,-0.54506,0.00028,6.80928]
[1780536414657,83.52,62820.97,111.5,-0.54506,0.00028,6.80928]
[1780536414746,83.51,62814.8,111.5,-0.54677,0.00028,6.80523]
[1780536415238,83.51,62814.8,111.5,-0.54677,0.00028,6.80523]
[1780536415567,83.51,62810.14,111.5,-0.54806,0.00028,6.80209]
[1780536416010,83.51,62810.14,111.5,-0.54806,0.00028,6.80209]
[1780536416233,83.51,62810.14,111.5,-0.54806,0.00028,6.80209]
[1780536416840,83.51,62810.14,111.5,-0.54806,0.00028,6.80209]
[1780536416846,83.51,62810.14,111.5,-0.54806,0.00028,6.80209]
[1780536416255,83.51,62801.73,111.5,-0.55038,0.00028,6.79624]
[1780536417559,83.51,62801.73,111.5,-0.55038,0.00028,6.79624]
[1780536417657,83.5,62797.91,111.5,-0.55144,0.00028,6.7935]
[1780536418083,83.5,62797.91,111.5,-0.55144,0.00028,6.7935]
[1780536418301,83.5,62797.91,111.5,-0.55144,0.00028,6.7935]
[1780536418440,83.5,62797.91,111.5,-0.55144,0.00028,6.7935]
[1780536418887,83.5,62797.91,111.5,-0.55144,0.00028,6.7935]
[1780536418651,83.5,62793.21,111.5,-0.55274,0.00028,6.79007]
[1780536419314,83.5,62793.21,111.5,-0.55274,0.00028,6.79007]
[1780536419390,83.5,62793.21,111.5,-0.55274,0.00028,6.79007]
[1780536419516,83.5,62793.21,111.5,-0.55274,0.00028,6.79007]
[1780536419618,83.49,62795.34,111.5,-0.55215,0.00028,6.79162]
[1780536420109,83.49,62795.34,111.5,-0.55215,0.00028,6.79162]
[1780536420217,83.49,62795.34,111.5,-0.55215,0.00028,6.79162]
[1780536420811,83.49,62795.34,111.5,-0.55215,0.00028,6.79162]
[1780536420830,83.49,62797.46,111.5,-0.55157,0.00028,6.79316]
[1780536421486,83.49,62797.46,111.5,-0.55157,0.00028,6.79316]
[1780536421835,83.49,62797.46,111.5,-0.55157,0.00028,6.79316]
[1780536421888,83.49,62781.54,111.5,-0.55596,0.00028,6.78125]
[1780536422104,83.49,62781.54,111.5,-0.55596,0.00028,6.78125]
[1780536422119,83.49,62781.54,111.5,-0.55596,0.00028,6.78125]
[1780536422465,83.49,62781.54,111.5,-0.55596,0.00028,6.78125]
[1780536422638,83.49,62781.54,111.5,-0.55596,0.00028,6.78125]
[1780536422677,83.49,62781.54,111.5,-0.55596,0.00028,6.78125]
[1780536422716,83.49,62781.54,111.5,-0.55596,0.00028,6.78125]
[1780536422813,83.49,62781.54,111.5,-0.55596,0.00028,6.78125]
[1780536422801,83.49,62763.55,111.5,-0.56092,0.00028,6.7668]
[1780536423805,83.49,62753.1,111.5,-0.56379,0.00027,6.75794]
[1780536424918,83.49,62736.08,111.5,-0.56846,0.00027,6.74276]
[1780536425743,83.5,62730.92,111.5,-0.56987,0.00027,6.73799]
[1780536426093,83.5,62730.92,111.5,-0.56987,0.00027,6.73799]
[1780536426579,83.5,62722.31,111.5,-0.57223,0.00027,6.72982]
[1780536427846,83.5,62722.31,111.5,-0.57223,0.00027,6.72982]
[1780536427926,83.49,62716.47,111.5,-0.57384,0.00027,6.72412]
[1780536428327,83.49,62718.06,111.5,-0.5734,0.00027,6.72568]
[1780536429849,83.49,62718.06,111.5,-0.5734,0.00027,6.72568]
[1780536429918,83.49,62720.46,111.5,-0.57275,0.00027,6.72799]
[1780536430124,83.49,62720.46,111.5,-0.57275,0.00027,6.72799]
[1780536430822,83.49,62720.46,111.5,-0.57275,0.00027,6.72799]
[1780536430849,83.49,62725.78,111.5,-0.57129,0.00027,6.7331]
[1780536431620,83.49,62725.78,111.5,-0.57129,0.00027,6.7331]
[1780536431651,83.49,62743.08,111.5,-0.56655,0.00027,6.7491]
[1780536431970,83.49,62743.08,111.5,-0.56655,0.00027,6.7491]
[1780536431980,83.49,62743.08,111.5,-0.56655,0.00027,6.7491]
[1780536432439,83.49,62743.08,111.5,-0.56655,0.00027,6.7491]
[1780536432538,83.49,62743.08,111.5,-0.56655,0.00027,6.7491]
[1780536432607,83.49,62743.08,111.5,-0.56655,0.00027,6.7491]
[1780536432629,83.48,62732.64,111.5,-0.56942,0.00027,6.73954]
[1780536432996,83.48,62732.64,111.5,-0.56942,0.00027,6.73954]
[1780536433357,83.48,62732.64,111.5,-0.56942,0.00027,6.73954]
[1780536433664,83.48,62728.52,111.5,-0.57055,0.00027,6.73568]
[1780536434678,83.48,62728.52,111.5,-0.57055,0.00027,6.73568]
[1780536434859,83.48,62728.52,111.5,-0.57055,0.00027,6.73568]
[1780536434902,83.48,62724.41,111.5,-0.57168,0.00027,6.73177]
[1780536435940,83.48,62724.41,111.5,-0.57168,0.00027,6.73177]
[1780536436029,83.48,62725.15,111.5,-0.57147,0.00027,6.73248]
[1780536436194,83.48,62725.15,111.7,-0.57147,0.00027,6.73248]
[1780536436202,83.48,62725.15,111.7,-0.57147,0.00027,6.73248]
[1780536436528,83.48,62725.15,111.7,-0.57147,0.00027,6.73248]
[1780536436629,83.48,62721.4,111.7,-0.5725,0.00027,6.72889]
[1780536437477,83.48,62721.4,111.7,-0.5725,0.00027,6.72889]
[1780536438653,83.48,62720.35,111.7,-0.57279,0.00027,6.72787]
[1780536438923,83.48,62731.53,111.7,-0.56972,0.00027,6.73851]
[1780536439418,83.48,62724.37,111.7,-0.57168,0.00027,6.73175]
[1780536440731,83.48,62719.38,111.7,-0.57305,0.00027,6.72693]
[1780536441128,83.48,62719.38,111.7,-0.57305,0.00027,6.72693]
[1780536441427,83.48,62719.38,111.7,-0.57305,0.00027,6.72693]
[1780536441874,83.48,62719.38,111.7,-0.57305,0.00027,6.72693]
[1780536441464,83.48,62712.19,111.7,-0.57502,0.00027,6.71986]
[1780536442446,83.48,62708.05,111.7,-0.57616,0.00027,6.7157]
[1780536443453,83.48,62703.97,111.7,-0.57728,0.00027,6.71155]
[1780536444223,83.48,62703.97,111.7,-0.57728,0.00027,6.71155]
[1780536444259,83.48,62703.97,111.7,-0.57728,0.00027,6.71155]
[1780536444595,83.48,62703.97,111.7,-0.57728,0.00027,6.71155]
[1780536444633,83.47,62702.77,111.7,-0.57761,0.00027,6.71029]
[1780536445386,83.47,62702.77,111.7,-0.57761,0.00027,6.71029]
[1780536445468,83.47,62717.05,111.7,-0.5737,0.00027,6.72461]
[1780536446821,83.47,62717.05,111.7,-0.5737,0.00027,6.72461]
[1780536446861,83.44,62715.39,111.7,-0.57419,0.00027,6.72289]
[1780536447199,83.44,62715.39,111.7,-0.57419,0.00027,6.72289]
[1780536447387,83.44,62715.39,111.7,-0.57419,0.00027,6.72289]
[1780536447451,83.44,62715.39,111.7,-0.57419,0.00027,6.72289]
[1780536447485,83.44,62707.28,111.7,-0.57641,0.00027,6.71479]
[1780536448207,83.44,62707.28,111.7,-0.57641,0.00027,6.71479]
[1780536448638,83.44,62707.28,111.7,-0.57641,0.00027,6.71479]
[1780536448718,83.43,62700.46,111.7,-0.57828,0.00027,6.70779]
[1780536449499,83.43,62712.56,111.7,-0.57497,0.00027,6.72006]
[1780536450225,83.43,62712.56,111.7,-0.57497,0.00027,6.72006]
[1780536450506,83.43,62708.44,111.7,-0.5761,0.00027,6.71594]
[1780536451774,83.43,62708.44,111.7,-0.5761,0.00027,6.71594]
[1780536451904,83.42,62704.58,111.7,-0.57727,0.00027,6.70309]
[1780536452520,83.42,62701.21,111.7,-0.57819,0.00027,6.69963]
[1780536453527,83.42,62706.96,111.7,-0.57662,0.00027,6.70549]
[1780536454180,83.42,62706.96,111.7,-0.57662,0.00027,6.70549]
[1780536454534,83.42,62699.97,111.7,-0.57854,0.00027,6.69833]
[1780536455224,83.42,62699.97,111.7,-0.57854,0.00027,6.69833]
[1780536455267,83.42,62699.97,111.7,-0.57854,0.00027,6.69833]
[1780536455421,83.42,62699.97,111.7,-0.57854,0.00027,6.69833]
[1780536455773,83.45,62687.96,111.7,-0.58179,0.00027,6.68578]
[1780536456171,83.45,62687.96,111.7,-0.58179,0.00027,6.68578]
[1780536456366,83.45,62687.96,111.7,-0.58179,0.00027,6.68578]
[1780536456510,83.45,62687.96,111.7,-0.58179,0.00027,6.68578]
[1780536456582,83.45,62687.96,111.7,-0.58179,0.00027,6.68578]
[1780536456914,83.45,62687.96,111.7,-0.58179,0.00027,6.68578]
[1780536456965,83.45,62687.96,111.7,-0.58179,0.00027,6.68578]
[1780536456745,83.5,62681.38,111.7,-0.58354,0.00027,6.67883]
[1780536457220,83.5,62681.38,111.7,-0.58354,0.00027,6.67883]
[1780536457745,83.5,62681.38,111.7,-0.58354,0.00027,6.67883]
[1780536457789,83.49,62686.33,111.7,-0.58219,0.00027,6.68418]
[1780536458008,83.49,62686.33,111.7,-0.58219,0.00027,6.68418]
[1780536458917,83.49,62686.33,111.7,-0.58219,0.00027,6.68418]
[1780536458976,83.49,62686.33,111.7,-0.58219,0.00027,6.68418]
[1780536458564,83.49,62676.72,111.7,-0.58482,0.00027,6.67369]
[1780536459022,83.49,62676.72,111.7,-0.58482,0.00027,6.67369]
[1780536459418,83.49,62676.72,111.7,-0.58482,0.00027,6.67369]
[1780536459571,83.5,62669.16,111.7,-0.58687,0.00027,6.66526]
[1780536460331,83.5,62669.16,111.7,-0.58687,0.00027,6.66526]
[1780536460581,83.5,62669.16,111.7,-0.58687,0.00027,6.66526]
[1780536460879,83.5,62665.07,111.7,-0.58799,0.00027,6.6606]
[1780536462431,83.49,62664.89,111.7,-0.58804,0.00027,6.66039]
[1780536462593,83.49,62660.8,111.7,-0.58915,0.00027,6.65567]
[1780536463600,83.49,62659.18,111.7,-0.5896,0.00027,6.65379]
[1780536464994,83.49,62658.56,111.7,-0.58977,0.00027,6.65306]
[1780536465465,83.49,62658.56,111.7,-0.58977,0.00027,6.65306]
[1780536465929,83.49,62653.15,111.7,-0.59124,0.00027,6.64672]
[1780536466090,83.49,62653.15,111.7,-0.59124,0.00027,6.64672]
[1780536466709,83.49,62649.95,111.7,-0.59211,0.00027,6.64293]
[1780536467628,83.49,62645.44,111.7,-0.59333,0.00027,6.63757]
[1780536468236,83.49,62645.44,111.7,-0.59333,0.00027,6.63757]
[1780536468312,83.49,62645.44,111.7,-0.59333,0.00027,6.63757]
[1780536468354,83.49,62645.44,111.7,-0.59333,0.00027,6.63757]
[1780536468704,83.49,62645.44,111.7,-0.59333,0.00027,6.63757]
[1780536468805,83.5,62647.84,111.7,-0.59267,0.00027,6.64046]
[1780536469309,83.5,62647.84,111.7,-0.59267,0.00027,6.64046]
[1780536469331,83.5,62647.84,111.7,-0.59267,0.00027,6.64046]
[1780536469642,83.5,62651.36,111.7,-0.59172,0.00027,6.64465]
[1780536470338,83.5,62651.36,111.7,-0.59172,0.00027,6.64465]
[1780536470776,83.5,62651.36,111.7,-0.59172,0.00027,6.64465]
[1780536470837,83.5,62656.09,111.7,-0.59043,0.00027,6.65022]
[1780536471657,83.5,62659.96,111.7,-0.58938,0.00027,6.65472]
[1780536472664,83.49,62662.28,111.7,-0.58875,0.00027,6.65739]
[1780536473160,83.49,62662.28,111.7,-0.58875,0.00027,6.65739]
[1780536473507,83.49,62662.28,111.7,-0.58875,0.00027,6.65739]
[1780536473981,83.5,62650.24,111.7,-0.59202,0.00027,6.64334]
[1780536474097,83.5,62650.24,111.7,-0.59202,0.00027,6.64334]
[1780536474187,83.5,62650.24,111.7,-0.59202,0.00027,6.64334]
[1780536474244,83.5,62650.24,111.7,-0.59202,0.00027,6.64334]
[1780536474413,83.5,62650.24,111.7,-0.59202,0.00027,6.64334]
[1780536474786,83.5,62650.24,111.7,-0.59202,0.00027,6.64334]
[1780536474891,83.5,62650.24,111.7,-0.59202,0.00027,6.64334]
[1780536474992,83.5,62648.15,111.7,-0.59259,0.00027,6.64083]
[1780536475685,83.5,62654.94,111.7,-0.59074,0.00027,6.64887]
[1780536476275,83.5,62654.94,111.7,-0.59074,0.00027,6.64887]
[1780536476692,83.49,62656.13,111.7,-0.59043,0.00027,6.65023]
[1780536477627,83.49,62656.13,111.7,-0.59043,0.00027,6.65023]
[1780536477699,83.48,62662.19,111.7,-0.58879,0.00027,6.65722]
[1780536478360,83.48,62662.19,111.7,-0.58879,0.00027,6.65722]
[1780536478948,83.48,62662.19,111.7,-0.58879,0.00027,6.65722]
[1780536478706,83.48,62660.05,111.7,-0.58938,0.00027,6.65474]
[1780536479157,83.48,62660.05,111.7,-0.58938,0.00027,6.65474]
[1780536479763,83.48,62660.05,111.7,-0.58938,0.00027,6.65474]
[1780536479819,83.48,62647.14,111.7,-0.59288,0.00027,6.63955]
[1780536480422,83.48,62647.14,111.7,-0.59288,0.00027,6.63955]
[1780536480486,83.48,62647.14,111.7,-0.59288,0.00027,6.63955]
[1780536480552,83.48,62647.14,111.7,-0.59288,0.00027,6.63955]
[1780536480655,83.48,62647.14,111.7,-0.59288,0.00027,6.63955]
[1780536480665,83.48,62647.14,111.7,-0.59288,0.00027,6.63955]
[1780536480929,83.48,62647.14,111.7,-0.59288,0.00027,6.63955]
[1780536480950,83.51,62640.97,111.7,-0.59452,0.00027,6.63224]
[1780536481525,83.51,62640.97,111.7,-0.59452,0.00027,6.63224]
[1780536481819,83.53,62633.71,111.7,-0.59647,0.00027,6.62342]
[1780536482218,83.53,62633.71,111.7,-0.59647,0.00027,6.62342]
[1780536482280,83.53,62633.71,111.7,-0.59647,0.00027,6.62342]
[1780536482522,83.53,62633.71,111.7,-0.59647,0.00027,6.62342]
[1780536482570,83.53,62633.71,111.7,-0.59647,0.00027,6.62342]
[1780536482742,83.53,62654.31,111.7,-0.59088,0.00027,6.64827]
[1780536483694,83.53,62654.31,111.7,-0.59088,0.00027,6.64827]
[1780536483971,83.53,62673.47,111.7,-0.58566,0.00027,6.67022]
[1780536484154,83.53,62673.47,111.7,-0.58566,0.00027,6.67022]
[1780536484283,83.53,62673.47,111.7,-0.58566,0.00027,6.67022]
[1780536484292,83.53,62673.47,111.7,-0.58566,0.00027,6.67022]
[1780536484757,83.53,62673.47,111.7,-0.58566,0.00027,6.67022]
[1780536484790,83.52,62683.23,111.7,-0.583,0.00027,6.68095]
[1780536485160,83.52,62683.23,111.7,-0.583,0.00027,6.68095]
[1780536485282,83.52,62683.23,111.7,-0.583,0.00027,6.68095]
[1780536485884,83.52,62683.23,111.7,-0.583,0.00027,6.68095]
[1780536485985,83.53,62687.64,111.7,-0.58179,0.00027,6.68573]
[1780536486503,83.53,62687.64,111.7,-0.58179,0.00027,6.68573]
[1780536486996,83.53,62687.64,111.7,-0.58179,0.00027,6.68573]
[1780536486765,83.53,62682.09,111.7,-0.5833,0.00027,6.67975]
[1780536487132,83.53,62682.09,111.7,-0.5833,0.00027,6.67975]
[1780536487773,83.53,62676.5,111.7,-0.58483,0.00027,6.67362]
[1780536488197,83.53,62676.5,111.7,-0.58483,0.00027,6.67362]
[1780536488283,83.53,62676.5,111.7,-0.58483,0.00027,6.67362]
[1780536488417,83.53,62676.5,111.7,-0.58483,0.00027,6.67362]
[1780536488958,83.53,62678.98,111.7,-0.58415,0.00027,6.67635]
[1780536489379,83.53,62678.98,111.7,-0.58415,0.00027,6.67635]
[1780536489389,83.53,62678.98,111.7,-0.58415,0.00027,6.67635]
[1780536489475,83.53,62678.98,111.7,-0.58415,0.00027,6.67635]
[1780536489787,83.53,62673.62,111.7,-0.58561,0.00027,6.67042]
[1780536490571,83.53,62673.62,111.7,-0.58561,0.00027,6.67042]
[1780536490793,83.53,62672.1,111.7,-0.58603,0.00027,6.66872]
[1780536491651,83.53,62672.1,111.7,-0.58603,0.00027,6.66872]
[1780536491905,83.53,62673.73,111.7,-0.58558,0.00027,6.67054]
[1780536492376,83.53,62673.73,111.7,-0.58558,0.00027,6.67054]
[1780536492810,83.53,62662.85,111.7,-0.58855,0.00027,6.65822]
[1780536493378,83.53,62662.85,111.7,-0.58855,0.00027,6.65822]
[1780536493815,83.53,62666.68,111.7,-0.58751,0.00027,6.66259]
[1780536494356,83.53,62666.68,111.7,-0.58751,0.00027,6.66259]
[1780536494817,83.53,62666.68,111.7,-0.58751,0.00027,6.66259]
[1780536494822,83.53,62670.32,111.7,-0.58652,0.00027,6.6667]
[1780536495384,83.53,62670.32,111.7,-0.58652,0.00027,6.6667]
[1780536495829,83.53,62671.93,111.7,-0.58608,0.00027,6.6685]
[1780536496520,83.53,62671.93,111.7,-0.58608,0.00027,6.6685]
[1780536496554,83.53,62671.93,111.7,-0.58608,0.00027,6.6685]
[1780536496937,83.53,62671.93,111.7,-0.58608,0.00027,6.6685]
[1780536497005,83.52,62683.48,111.7,-0.58294,0.00027,6.68123]
[1780536497116,83.52,62683.48,111.7,-0.58294,0.00027,6.68123]
[1780536497877,83.52,62683.48,111.7,-0.58294,0.00027,6.68123]
[1780536497884,83.52,62683.48,111.7,-0.58294,0.00027,6.68123]
[1780536497965,83.52,62683.48,111.7,-0.58294,0.00027,6.68123]
[1780536497979,83.52,62687.97,111.7,-0.58171,0.00027,6.68607]
[1780536498447,83.52,62687.97,111.7,-0.58171,0.00027,6.68607]
[1780536498612,83.52,62687.97,111.7,-0.58171,0.00027,6.68607]
[1780536498745,83.52,62687.97,111.7,-0.58171,0.00027,6.68607]
[1780536498791,83.52,62687.97,111.7,-0.58171,0.00027,6.68607]
[1780536498881,83.52,62687.97,111.7,-0.58171,0.00027,6.68607]
[1780536498963,83.52,62687.97,111.7,-0.58171,0.00027,6.68607]
[1780536499008,83.53,62685.57,111.7,-0.58236,0.00027,6.68349]
[1780536499835,83.53,62685.57,111.7,-0.58236,0.00027,6.68349]
[1780536499856,83.53,62685.57,111.7,-0.58236,0.00027,6.68349]
[1780536499861,83.53,62692.73,111.7,-0.58041,0.00027,6.69114]
[1780536500552,83.53,62692.73,111.7,-0.58041,0.00027,6.69114]
[1780536500584,83.53,62692.73,111.7,-0.58041,0.00027,6.69114]
[1780536500661,83.53,62692.73,111.7,-0.58041,0.00027,6.69114]
[1780536500998,83.53,62689.85,111.7,-0.58119,0.00027,6.68809]
[1780536501122,83.53,62689.85,111.7,-0.58119,0.00027,6.68809]
[1780536501794,83.53,62689.85,111.7,-0.58119,0.00027,6.68809]
[1780536502003,83.53,62689.85,111.7,-0.58119,0.00027,6.68809]
[1780536501875,83.53,62693.12,111.7,-0.5803,0.00027,6.69156]
[1780536502515,83.53,62693.12,111.7,-0.5803,0.00027,6.69156]
[1780536502660,83.53,62693.12,111.7,-0.5803,0.00027,6.69156]
[1780536503043,83.53,62693.12,111.7,-0.5803,0.00027,6.69156]
[1780536502933,83.53,62673.08,111.7,-0.58577,0.00027,6.6698]
[1780536503158,83.53,62673.08,111.7,-0.58577,0.00027,6.6698]
[1780536503885,83.53,62673.08,111.7,-0.58577,0.00027,6.6698]
[1780536503891,83.53,62666.68,111.7,-0.58751,0.00027,6.66258]
[1780536504577,83.53,62666.68,111.7,-0.58751,0.00027,6.66258]
[1780536505129,83.53,62667.22,111.7,-0.58737,0.00027,6.66318]
[1780536505465,83.53,62667.22,111.7,-0.58737,0.00027,6.66318]
[1780536505756,83.53,62667.22,111.7,-0.58737,0.00027,6.66318]
[1780536505873,83.53,62667.22,111.7,-0.58737,0.00027,6.66318]
[1780536505906,83.53,62667.22,111.7,-0.58737,0.00027,6.66318]
[1780536505915,83.53,62667.22,111.7,-0.58737,0.00027,6.66318]
[1780536505961,83.52,62649.75,111.7,-0.59212,0.00027,6.64287]
[1780536506790,83.52,62649.75,111.7,-0.59212,0.00027,6.64287]
[1780536506962,83.52,62649.75,111.7,-0.59212,0.00027,6.64287]
[1780536507008,83.53,62649.81,111.7,-0.5921,0.00027,6.64295]
[1780536507571,83.53,62649.81,111.7,-0.5921,0.00027,6.64295]
[1780536507919,83.53,62646.56,111.7,-0.59298,0.00027,6.63909]
[1780536508588,83.53,62646.56,111.7,-0.59298,0.00027,6.63909]
[1780536508652,83.53,62646.56,111.7,-0.59298,0.00027,6.63909]
[1780536508926,83.56,62650.72,111.7,-0.59182,0.00027,6.64418]
[1780536509841,83.56,62650.72,111.7,-0.59182,0.00027,6.64418]
[1780536509933,83.56,62649.77,111.7,-0.59207,0.00027,6.64307]
[1780536510281,83.56,62649.77,111.7,-0.59207,0.00027,6.64307]
[1780536510756,83.56,62649.77,111.7,-0.59207,0.00027,6.64307]
[1780536510939,83.56,62639.29,111.7,-0.59491,0.00027,6.63046]
[1780536511285,83.56,62639.29,111.7,-0.59491,0.00027,6.63046]
[1780536511947,83.57,62630.61,111.7,-0.59739,0.00027,6.61076]
[1780536512844,83.57,62630.61,111.7,-0.59739,0.00027,6.61076]
[1780536512932,83.57,62630.61,111.7,-0.59739,0.00027,6.61076]
[1780536512954,83.57,62618.52,111.7,-0.60067,0.00027,6.59545]
[1780536513156,83.57,62618.52,111.7,-0.60067,0.00027,6.59545]
[1780536513199,83.57,62618.52,111.7,-0.60067,0.00027,6.59545]
[1780536513263,83.57,62618.52,111.7,-0.60067,0.00027,6.59545]
[1780536513489,83.57,62618.52,111.7,-0.60067,0.00027,6.59545]
[1780536513750,83.57,62618.52,111.7,-0.60067,0.00027,6.59545]
[1780536513920,83.57,62618.52,111.7,-0.60067,0.00027,6.59545]
[1780536513961,83.56,62615.16,111.7,-0.60158,0.00027,6.59111]
[1780536514269,83.56,62615.16,111.7,-0.60158,0.00027,6.59111]
[1780536514932,83.56,62615.16,111.7,-0.60158,0.00027,6.59111]
[1780536514968,83.57,62625.42,111.7,-0.5988,0.00027,6.60424]
[1780536515142,83.57,62625.42,111.7,-0.5988,0.00027,6.60424]
[1780536515241,83.57,62625.42,111.7,-0.5988,0.00027,6.60424]
[1780536515924,83.57,62625.42,111.7,-0.5988,0.00027,6.60424]
[1780536515976,83.57,62627.83,111.7,-0.59815,0.00027,6.60729]
[1780536516550,83.57,62627.83,111.7,-0.59815,0.00027,6.60729]
[1780536516780,83.57,62627.83,111.7,-0.59815,0.00027,6.60729]
[1780536516983,83.57,62624.97,111.7,-0.59892,0.00027,6.60369]
[1780536517634,83.57,62624.97,111.7,-0.59892,0.00027,6.60369]
[1780536517990,83.57,62627.78,111.7,-0.59816,0.00027,6.60724]
[1780536518156,83.57,62627.78,111.7,-0.59816,0.00027,6.60724]
[1780536518997,83.57,62622.9,111.7,-0.59948,0.00027,6.60108]
[1780536519108,83.57,62622.9,111.7,-0.59948,0.00027,6.60108]
[1780536519421,83.57,62622.9,111.7,-0.59948,0.00027,6.60108]
[1780536520016,83.57,62624.67,111.7,-0.599,0.00027,6.60333]
[1780536520352,83.57,62624.67,111.7,-0.599,0.00027,6.60333]
[1780536522018,83.58,62633.86,111.7,-0.5965,0.00027,6.61485]
[1780536523025,83.58,62632.45,111.7,-0.59688,0.00027,6.61312]
[1780536523288,83.58,62632.45,111.7,-0.59688,0.00027,6.61312]
[1780536524032,83.59,62629.87,111.7,-0.59757,0.00027,6.60993]
[1780536524466,83.59,62629.87,111.7,-0.59757,0.00027,6.60993]
[1780536524827,83.59,62629.87,111.7,-0.59757,0.00027,6.60993]
[1780536524990,83.59,62629.87,111.7,-0.59757,0.00027,6.60993]
[1780536525012,83.59,62629.87,111.7,-0.59757,0.00027,6.60993]
[1780536525039,83.58,62619.94,111.7,-0.60026,0.00027,6.59736]
[1780536525175,83.58,62619.94,111.7,-0.60026,0.00027,6.59736]
[1780536525599,83.58,62619.94,111.7,-0.60026,0.00027,6.59736]
[1780536525690,83.58,62619.94,111.7,-0.60026,0.00027,6.59736]
[1780536525987,83.58,62619.94,111.7,-0.60026,0.00027,6.59736]
[1780536526045,83.62,62613.21,111.7,-0.60204,0.00027,6.58888]
[1780536526313,83.62,62613.21,111.7,-0.60204,0.00027,6.58888]
[1780536526622,83.62,62613.21,111.7,-0.60204,0.00027,6.58888]
[1780536526702,83.62,62613.21,111.7,-0.60204,0.00027,6.58888]
[1780536527053,83.66,62610.5,111.7,-0.60272,0.00027,6.58559]
[1780536527113,83.66,62610.5,111.7,-0.60272,0.00027,6.58559]
[1780536527156,83.66,62610.5,111.7,-0.60272,0.00027,6.58559]
[1780536527220,83.66,62610.5,111.7,-0.60272,0.00027,6.58559]
[1780536527471,83.66,62610.5,111.7,-0.60272,0.00027,6.58559]
[1780536528680,83.7,62611.23,111.7,-0.60246,0.00027,6.5868]
[1780536528952,83.7,62611.23,111.7,-0.60246,0.00027,6.5868]
[1780536529068,83.74,62620.54,111.7,-0.5999,0.00027,6.59902]
[1780536529275,83.74,62620.54,111.7,-0.5999,0.00027,6.59902]
[1780536529310,83.74,62620.54,111.7,-0.5999,0.00027,6.59902]
[1780536529957,83.74,62620.54,111.7,-0.5999,0.00027,6.59902]
[1780536530707,83.75,62621.37,111.7,-0.59967,0.00027,6.6001]
[1780536531083,83.75,62621.58,111.7,-0.59961,0.00027,6.60038]
[1780536533828,83.76,62618.03,111.7,-0.60055,0.00027,6.5959]
[1780536534542,83.76,62618.03,111.7,-0.60055,0.00027,6.5959]
[1780536534643,83.76,62621.21,111.7,-0.5997,0.00027,6.59996]
[1780536535115,83.76,62621.21,111.7,-0.5997,0.00027,6.59996]
[1780536535224,83.76,62622.67,111.7,-0.5993,0.00027,6.60183]
[1780536536124,83.77,62620.52,111.7,-0.59987,0.00027,6.59911]
[1780536537969,83.77,62620.52,111.7,-0.59987,0.00027,6.59911]
[1780536537993,83.77,62620.52,111.7,-0.59987,0.00027,6.59911]
[1780536538064,83.77,62619.18,111.7,-0.60023,0.00027,6.59744]
[1780536538207,83.77,62619.18,111.7,-0.60023,0.00027,6.59744]
[1780536538808,83.77,62619.18,111.7,-0.60023,0.00027,6.59744]
[1780536538825,83.77,62619.18,111.7,-0.60023,0.00027,6.59744]
[1780536539100,83.83,62621.37,111.7,-0.59956,0.00027,6.60055]
[1780536539399,83.83,62621.37,111.7,-0.59956,0.00027,6.60055]
[1780536540051,83.83,62621.37,111.7,-0.59956,0.00027,6.60055]
[1780536540080,83.83,62620.73,111.7,-0.59973,0.00027,6.59975]
[1780536540642,83.83,62620.73,111.7,-0.59973,0.00027,6.59975]
[1780536540746,83.83,62620.73,111.7,-0.59973,0.00027,6.59975]
[1780536540974,83.83,62620.73,111.7,-0.59973,0.00027,6.59975]
[1780536541029,83.83,62630.43,111.7,-0.59711,0.00027,6.61194]
[1780536541276,83.83,62630.43,111.7,-0.59711,0.00027,6.61194]
[1780536541518,83.83,62630.43,111.7,-0.59711,0.00027,6.61194]
[1780536541973,83.83,62630.43,111.7,-0.59711,0.00027,6.61194]
[1780536542083,83.83,62644.26,111.7,-0.59337,0.00027,6.6288]
[1780536542637,83.83,62644.26,111.7,-0.59337,0.00027,6.6288]
[1780536543034,83.83,62644.26,111.7,-0.59337,0.00027,6.6288]
[1780536542688,83.83,62664.54,111.7,-0.58787,0.00027,6.65249]
[1780536543597,83.83,62674.56,111.7,-0.58515,0.00027,6.66372]
[1780536544364,83.83,62674.56,111.7,-0.58515,0.00027,6.66372]
[1780536544744,83.83,62674.56,111.7,-0.58515,0.00027,6.66372]
[1780536545037,83.82,62681.31,111.7,-0.58332,0.00027,6.6711]
[1780536545338,83.82,62681.31,111.7,-0.58332,0.00027,6.6711]
[1780536545652,83.82,62681.31,111.7,-0.58332,0.00027,6.6711]
[1780536545896,83.82,62690.05,111.7,-0.58094,0.00027,6.68047]
[1780536546542,83.82,62690.05,111.7,-0.58094,0.00027,6.68047]
[1780536547084,83.82,62695.81,111.7,-0.57937,0.00027,6.68651]
[1780536547941,83.82,62690.31,111.7,-0.58087,0.00027,6.68073]
[1780536548415,83.82,62690.31,111.7,-0.58087,0.00027,6.68073]
[1780536548742,83.82,62692.65,111.7,-0.58023,0.00027,6.68319]
[1780536549797,83.82,62692.65,111.7,-0.58023,0.00027,6.68319]
[1780536550809,83.82,62693.53,111.7,-0.57999,0.00027,6.68411]
[1780536550856,83.82,62691.36,111.7,-0.58059,0.00027,6.68183]
[1780536551254,83.82,62686.6,111.7,-0.58188,0.00027,6.67677]
[1780536552200,83.82,62686.6,111.7,-0.58188,0.00027,6.67677]
[1780536552548,83.82,62686.6,111.7,-0.58188,0.00027,6.67677]
[1780536552679,83.82,62686.6,111.7,-0.58188,0.00027,6.67677]
[1780536552963,83.82,62686.6,111.7,-0.58188,0.00027,6.67677]
[1780536553019,83.82,62686.6,111.7,-0.58188,0.00027,6.67677]
[1780536552979,83.81,62673.96,111.7,-0.58533,0.00027,6.66299]
[1780536553976,83.81,62673.96,111.7,-0.58533,0.00027,6.66299]
[1780536554053,83.81,62673.96,111.7,-0.58533,0.00027,6.66299]
[1780536554084,83.81,62679.54,111.7,-0.58381,0.00027,6.66912]
[1780536554441,83.81,62679.54,111.7,-0.58381,0.00027,6.66912]
[1780536554629,83.81,62679.54,111.7,-0.58381,0.00027,6.66912]
[1780536554751,83.81,62681.58,111.7,-0.58326,0.00027,6.67134]
[1780536555294,83.81,62681.58,111.7,-0.58326,0.00027,6.67134]
[1780536555367,83.81,62674.45,111.7,-0.5852,0.00027,6.66352]
[1780536557433,83.81,62675.14,111.7,-0.58501,0.00027,6.66429]
[1780536557870,83.81,62675.14,111.7,-0.58501,0.00027,6.66429]
[1780536557968,83.81,62676.77,111.7,-0.58457,0.00027,6.66608]
[1780536558306,83.81,62668.8,111.7,-0.58674,0.00027,6.65721]
[1780536559462,83.81,62668.8,111.7,-0.58674,0.00027,6.65721]
[1780536559503,83.81,62668.8,111.7,-0.58674,0.00027,6.65721]
[1780536559530,83.81,62667.31,111.7,-0.58715,0.00027,6.65552]
[1780536560286,83.81,62667.31,111.7,-0.58715,0.00027,6.65552]
[1780536560450,83.81,62667.31,111.7,-0.58715,0.00027,6.65552]
[1780536560754,83.81,62665.83,111.7,-0.58754,0.00027,6.65386]
[1780536561323,83.81,62665.83,111.7,-0.58754,0.00027,6.65386]
[1780536561328,83.81,62665.83,111.7,-0.58754,0.00027,6.65386]
[1780536561563,83.81,62665.83,111.7,-0.58754,0.00027,6.65386]
[1780536561586,83.81,62665.83,111.7,-0.58754,0.00027,6.65386]
[1780536561860,83.81,62663.79,111.7,-0.5881,0.00027,6.65153]
[1780536562337,83.81,62651.5,111.7,-0.59144,0.00027,6.63728]
[1780536563755,83.81,62651.5,111.7,-0.59144,0.00027,6.63728]
[1780536564056,83.81,62651.5,111.7,-0.59144,0.00027,6.63728]
[1780536564060,83.81,62652.17,111.7,-0.59126,0.00027,6.63806]
[1780536564379,83.81,62655.81,111.7,-0.59027,0.00027,6.64232]
[1780536565948,83.8,62658.55,111.7,-0.58953,0.00027,6.64549]
[1780536566141,83.8,62658.55,111.7,-0.58953,0.00027,6.64549]
[1780536566385,83.8,62655.05,111.7,-0.59048,0.00027,6.64142]
[1780536567392,83.8,62660.61,111.7,-0.58897,0.00027,6.64785]
[1780536568399,83.8,62663.91,111.7,-0.58808,0.00027,6.65162]
[1780536569369,83.8,62663.91,111.7,-0.58808,0.00027,6.65162]
[1780536569395,83.8,62663.91,111.7,-0.58808,0.00027,6.65162]
[1780536569938,83.8,62663.91,111.7,-0.58808,0.00027,6.65162]
[1780536570012,83.79,62663.86,111.7,-0.5881,0.00027,6.65154]
[1780536570195,83.79,62663.86,111.7,-0.5881,0.00027,6.65154]
[1780536571584,83.79,62661.3,111.7,-0.58892,0.00027,6.63962]
[1780536572853,83.79,62661.3,111.7,-0.58892,0.00027,6.63962]
[1780536572927,83.79,62655.28,111.7,-0.59056,0.00027,6.63263]
[1780536573148,83.79,62655.28,111.7,-0.59056,0.00027,6.63263]
[1780536573650,83.79,62650.86,111.7,-0.59176,0.00027,6.62744]
[1780536574503,83.79,62650.86,111.7,-0.59176,0.00027,6.62744]
[1780536574515,83.79,62650.86,111.7,-0.59176,0.00027,6.62744]
[1780536575048,83.79,62650.86,111.7,-0.59176,0.00027,6.62744]
[1780536574593,83.79,62640.09,111.7,-0.59469,0.00027,6.61454]
[1780536575726,83.79,62640.09,111.7,-0.59469,0.00027,6.61454]
[1780536576335,83.79,62640.98,111.7,-0.59444,0.00027,6.61562]
[1780536576364,83.79,62640.98,111.7,-0.59444,0.00027,6.61562]
[1780536576485,83.79,62640.98,111.7,-0.59444,0.00027,6.61562]
[1780536577146,83.79,62640.98,111.7,-0.59444,0.00027,6.61562]
[1780536576576,83.79,62632.25,111.7,-0.59681,0.00027,6.60493]
[1780536577461,83.79,62632.25,111.7,-0.59681,0.00027,6.60493]
[1780536577790,83.79,62632.25,111.7,-0.59681,0.00027,6.60493]
[1780536577836,83.79,62632.25,111.7,-0.59681,0.00027,6.60493]
[1780536577878,83.79,62626.02,111.7,-0.59849,0.00027,6.59718]
[1780536578349,83.79,62626.02,111.7,-0.59849,0.00027,6.59718]
[1780536578486,83.79,62625.17,111.7,-0.59872,0.00027,6.59611]
[1780536579784,83.79,62625.17,111.7,-0.59872,0.00027,6.59611]
[1780536579909,83.79,62625.17,111.7,-0.59872,0.00027,6.59611]
[1780536579955,83.79,62627.21,111.7,-0.59816,0.00027,6.59869]
[1780536580255,83.79,62627.21,111.7,-0.59816,0.00027,6.59869]
[1780536580778,83.79,62627.21,111.7,-0.59816,0.00027,6.59869]
[1780536580782,83.79,62612.51,111.7,-0.60214,0.00027,6.57993]
[1780536582053,83.79,62612.51,111.7,-0.60214,0.00027,6.57993]
[1780536582127,83.79,62594.74,111.7,-0.60693,0.00027,6.5564]
[1780536582845,83.79,62594.74,111.7,-0.60693,0.00027,6.5564]
[1780536582966,83.8,62580.42,111.7,-0.61077,0.00027,6.53681]
[1780536583788,83.8,62580.42,111.7,-0.61077,0.00027,6.53681]
[1780536583821,83.8,62580.42,111.7,-0.61077,0.00027,6.53681]
[1780536583998,83.8,62580.42,111.7,-0.61077,0.00027,6.53681]
[1780536584091,83.8,62564.13,111.7,-0.61514,0.00027,6.51375]
[1780536584595,83.8,62564.13,111.7,-0.61514,0.00027,6.51375]
[1780536584820,83.8,62564.13,111.7,-0.61514,0.00027,6.51375]
[1780536584826,83.8,62564.13,111.7,-0.61514,0.00027,6.51375]
[1780536585713,83.8,62563.88,111.7,-0.61521,0.00027,6.51339]
[1780536585879,83.8,62563.88,111.7,-0.61521,0.00027,6.51339]
[1780536585886,83.8,62563.88,111.7,-0.61521,0.00027,6.51339]
[1780536586029,83.8,62578.14,111.7,-0.61139,0.00027,6.53363]
[1780536586872,83.8,62578.14,111.7,-0.61139,0.00027,6.53363]
[1780536587103,83.8,62574.88,111.7,-0.61226,0.00027,6.52905]
[1780536587936,83.8,62574.88,111.7,-0.61226,0.00027,6.52905]
[1780536587980,83.8,62579.06,111.7,-0.61113,0.00027,6.53495]
[1780536588520,83.8,62579.06,111.7,-0.61113,0.00027,6.53495]
[1780536588548,83.8,62579.06,111.7,-0.61113,0.00027,6.53495]
[1780536588561,83.8,62579.06,111.7,-0.61113,0.00027,6.53495]
[1780536588574,83.8,62579.06,111.7,-0.61113,0.00027,6.53495]
[1780536588586,83.8,62579.06,111.7,-0.61113,0.00027,6.53495]
[1780536588791,83.8,62579.06,111.7,-0.61113,0.00027,6.53495]
[1780536588802,83.8,62579.06,111.7,-0.61113,0.00027,6.53495]
[1780536588893,83.8,62582.29,111.7,-0.61026,0.00027,6.53944]
[1780536589580,83.8,62582.29,111.7,-0.61026,0.00027,6.53944]
[1780536589723,83.8,62582.29,111.7,-0.61026,0.00027,6.53944]
[1780536590150,83.8,62582.29,111.7,-0.61026,0.00027,6.53944]
[1780536589753,83.8,62582.68,111.7,-0.61016,0.00027,6.53998]
[1780536590967,83.8,62582.68,111.7,-0.61016,0.00027,6.53998]
[1780536591061,83.81,62585.75,111.7,-0.60933,0.00027,6.54426]
[1780536591250,83.81,62585.75,111.7,-0.60933,0.00027,6.54426]
[1780536591585,83.81,62583.94,111.7,-0.60981,0.00027,6.54177]
[1780536592863,83.81,62583.94,111.7,-0.60981,0.00027,6.54177]
[1780536593019,83.81,62583.94,111.7,-0.60981,0.00027,6.54177]
[1780536593043,83.81,62583.94,111.7,-0.60981,0.00027,6.54177]
[1780536593058,83.81,62583.94,111.7,-0.60981,0.00027,6.54177]
[1780536593132,83.81,62583.94,111.7,-0.60981,0.00027,6.54177]
[1780536593154,83.81,62583.94,111.7,-0.60981,0.00027,6.54177]
[1780536593133,83.81,62585.72,111.7,-0.60933,0.00027,6.54423]
[1780536594008,83.81,62601.79,111.7,-0.60501,0.00027,6.56596]
[1780536594266,83.81,62601.79,111.7,-0.60501,0.00027,6.56596]
[1780536594712,83.81,62601.79,111.7,-0.60501,0.00027,6.56596]
[1780536594780,83.81,62601.79,111.7,-0.60501,0.00027,6.56596]
[1780536594896,83.81,62617.95,111.7,-0.60065,0.00027,6.58706]
[1780536595368,83.81,62617.95,111.7,-0.60065,0.00027,6.58706]
[1780536595924,83.81,62623.09,111.7,-0.59926,0.00027,6.5936]
[1780536596625,83.82,62622.45,111.7,-0.59943,0.00027,6.59281]
[1780536597220,83.82,62622.45,111.7,-0.59943,0.00027,6.59281]
[1780536597291,83.82,62622.45,111.7,-0.59943,0.00027,6.59281]
[1780536598613,83.82,62623.22,111.7,-0.59921,0.00027,6.59381]
[1780536599129,83.82,62623.22,111.7,-0.59921,0.00027,6.59381]
[1780536599174,83.82,62623.22,111.7,-0.59921,0.00027,6.59381]
[1780536599244,83.82,62622.71,111.7,-0.59935,0.00027,6.59316]
[1780536599889,83.82,62622.71,111.7,-0.59935,0.00027,6.59316]
[1780536600097,83.82,62619.13,111.7,-0.60031,0.00027,6.58863]
[1780536600608,83.82,62619.13,111.7,-0.60031,0.00027,6.58863]
[1780536600815,83.82,62619.13,111.7,-0.60031,0.00027,6.58863]
[1780536601727,83.82,62619.13,111.7,-0.60031,0.00027,6.58863]
[1780536601127,83.82,62622.85,111.7,-0.59931,0.00027,6.59337]
[1780536601847,83.82,62622.85,111.7,-0.59931,0.00027,6.59337]
[1780536602152,83.82,62622.85,111.7,-0.59931,0.00027,6.59337]
[1780536602165,83.82,62622.85,111.7,-0.59931,0.00027,6.59337]
[1780536602316,83.82,62622.85,111.7,-0.59931,0.00027,6.59337]
[1780536601992,83.82,62622.26,111.7,-0.59946,0.00027,6.59262]
[1780536603233,83.82,62622.26,111.7,-0.59946,0.00027,6.59262]
[1780536603881,83.82,62622.26,111.7,-0.59946,0.00027,6.59262]
[1780536603919,83.82,62622.26,111.7,-0.59946,0.00027,6.59262]
[1780536602774,83.83,62619.83,111.7,-0.60012,0.00027,6.58955]
[1780536604326,83.83,62623.04,111.7,-0.59925,0.00027,6.59362]
[1780536604865,83.83,62623.04,111.7,-0.59925,0.00027,6.59362]
[1780536604895,83.83,62623.04,111.7,-0.59925,0.00027,6.59362]
[1780536605018,83.83,62623.04,111.7,-0.59925,0.00027,6.59362]
[1780536605110,83.83,62623.04,111.7,-0.59925,0.00027,6.59362]
[1780536605127,83.83,62623.04,111.7,-0.59925,0.00027,6.59362]
[1780536605592,83.83,62623.04,111.7,-0.59925,0.00027,6.59362]
[1780536605160,83.83,62640.13,111.7,-0.59462,0.00027,6.6148]
[1780536606277,83.83,62640.13,111.7,-0.59462,0.00027,6.6148]
[1780536606368,83.83,62640.13,111.7,-0.59462,0.00027,6.6148]
[1780536606600,83.83,62656.5,111.7,-0.59018,0.00027,6.63425]
[1780536607511,83.83,62656.5,111.7,-0.59018,0.00027,6.63425]
[1780536607482,83.83,62646.58,111.7,-0.59287,0.00027,6.62256]
[1780536607876,83.83,62646.58,111.7,-0.59287,0.00027,6.62256]
[1780536608310,83.83,62646.58,111.7,-0.59287,0.00027,6.62256]
[1780536608606,83.83,62646.58,111.7,-0.59287,0.00027,6.62256]
[1780536608376,83.83,62645.05,111.7,-0.59328,0.00027,6.62075]
[1780536608888,83.83,62645.05,111.7,-0.59328,0.00027,6.62075]
[1780536608997,83.83,62645.05,111.7,-0.59328,0.00027,6.62075]
[1780536609370,83.83,62645.05,111.7,-0.59328,0.00027,6.62075]
[1780536609465,83.83,62652.24,111.7,-0.59133,0.00027,6.62929]
[1780536609573,83.83,62652.24,111.7,-0.59133,0.00027,6.62929]
[1780536610234,83.83,62652.24,111.7,-0.59133,0.00027,6.62929]
[1780536610349,83.83,62652.24,111.7,-0.59133,0.00027,6.62929]
[1780536610381,83.83,62645.57,111.7,-0.59314,0.00027,6.62137]
[1780536610677,83.83,62645.57,111.7,-0.59314,0.00027,6.62137]
[1780536610689,83.83,62645.57,111.7,-0.59314,0.00027,6.62137]
[1780536610933,83.83,62645.57,111.7,-0.59314,0.00027,6.62137]
[1780536611256,83.83,62645.57,111.7,-0.59314,0.00027,6.62137]
[1780536611358,83.83,62645.57,111.7,-0.59314,0.00027,6.62137]
[1780536611374,83.83,62645.57,111.7,-0.59314,0.00027,6.62137]
[1780536611543,83.83,62645.57,111.7,-0.59314,0.00027,6.62137]
[1780536611462,83.84,62649.44,111.7,-0.59209,0.00027,6.62599]
[1780536612134,83.84,62649.44,111.7,-0.59209,0.00027,6.62599]
[1780536612223,83.84,62649.44,111.7,-0.59209,0.00027,6.62599]
[1780536612451,83.84,62649.44,111.7,-0.59209,0.00027,6.62599]
[1780536612338,83.84,62645.54,111.7,-0.59315,0.00027,6.62135]
[1780536613553,83.83,62649.74,111.7,-0.59201,0.00027,6.62634]
[1780536613722,83.83,62649.74,111.7,-0.59201,0.00027,6.62634]
[1780536613760,83.83,62649.74,111.7,-0.59201,0.00027,6.62634]
[1780536614546,83.83,62649.74,111.7,-0.59201,0.00027,6.62634]
[1780536614176,83.83,62651.58,111.7,-0.59151,0.00027,6.62851]
[1780536614952,83.83,62651.58,111.7,-0.59151,0.00027,6.62851]
[1780536615357,83.83,62651.58,111.7,-0.59151,0.00027,6.62851]
[1780536615375,83.83,62651.58,111.7,-0.59151,0.00027,6.62851]
[1780536615395,83.83,62651.58,111.7,-0.59151,0.00027,6.62851]
[1780536615438,83.83,62651.58,111.7,-0.59151,0.00027,6.62851]
[1780536615530,83.84,62650.3,111.7,-0.59185,0.00027,6.62702]
[1780536616156,83.84,62650.3,111.7,-0.59185,0.00027,6.62702]
[1780536616171,83.84,62650.3,111.7,-0.59185,0.00027,6.62702]
[1780536616302,83.84,62650.3,111.7,-0.59185,0.00027,6.62702]
[1780536616373,83.84,62650.3,111.7,-0.59185,0.00027,6.62702]
[1780536616466,83.84,62650.3,111.7,-0.59185,0.00027,6.62702]
[1780536617430,83.84,62649.34,111.7,-0.59212,0.00027,6.62588]
[1780536617460,83.84,62674.56,111.7,-0.58526,0.00027,6.65478]
[1780536618536,83.83,62675.15,111.7,-0.5851,0.00027,6.65542]
[1780536619312,83.83,62669.12,111.7,-0.58675,0.00027,6.64869]
[1780536619983,83.83,62669.12,111.7,-0.58675,0.00027,6.64869]
[1780536620167,83.83,62669.12,111.7,-0.58675,0.00027,6.64869]
[1780536620525,83.83,62666.29,111.7,-0.58752,0.00027,6.64549]
[1780536621183,83.83,62666.29,111.7,-0.58752,0.00027,6.64549]
[1780536621270,83.83,62677.12,111.7,-0.58457,0.00027,6.65757]
[1780536621671,83.83,62677.12,111.7,-0.58457,0.00027,6.65757]
[1780536621859,83.83,62679.19,111.7,-0.58401,0.00027,6.65984]
[1780536623315,83.83,62679.19,111.7,-0.58401,0.00027,6.65984]
[1780536623327,83.83,62679.19,111.7,-0.58401,0.00027,6.65984]
[1780536623383,83.83,62684.42,111.7,-0.58258,0.00027,6.66552]
[1780536623712,83.83,62684.42,111.7,-0.58258,0.00027,6.66552]
[1780536623851,83.83,62684.42,111.7,-0.58258,0.00027,6.66552]
[1780536623865,83.83,62684.42,111.7,-0.58258,0.00027,6.66552]
[1780536623878,83.83,62679.09,111.7,-0.58403,0.00027,6.65974]
[1780536625844,83.82,62679.69,111.7,-0.58388,0.00027,6.66038]
[1780536626288,83.82,62673.53,111.7,-0.58556,0.00027,6.65358]
[1780536626912,83.82,62664.37,111.7,-0.58805,0.00027,6.64327]
[1780536627719,83.82,62664.37,111.7,-0.58805,0.00027,6.64327]
[1780536628387,83.82,62664.37,111.7,-0.58805,0.00027,6.64327]
[1780536628498,83.82,62668.64,111.7,-0.58689,0.00027,6.64809]
[1780536628748,83.82,62668.64,111.7,-0.58689,0.00027,6.64809]
[1780536628774,83.82,62668.64,111.7,-0.58689,0.00027,6.64809]
[1780536629120,83.82,62668.64,111.7,-0.58689,0.00027,6.64809]
[1780536629371,83.82,62668.64,111.7,-0.58689,0.00027,6.64809]
[1780536629470,83.82,62661.76,111.7,-0.58876,0.00027,6.6403]
[1780536629657,83.82,62661.76,111.7,-0.58876,0.00027,6.6403]
[1780536630194,83.82,62649.15,111.7,-0.59219,0.00027,6.62558]
[1780536630854,83.82,62649.15,111.7,-0.59219,0.00027,6.62558]
[1780536631437,83.82,62649.15,111.7,-0.59219,0.00027,6.62558]
[1780536631521,83.82,62642.02,111.7,-0.59425,0.00027,6.60802]
[1780536632452,83.82,62642.02,111.7,-0.59425,0.00027,6.60802]
[1780536632574,83.82,62642.02,111.7,-0.59425,0.00027,6.60802]
[1780536632582,83.82,62642.02,111.7,-0.59425,0.00027,6.60802]
[1780536632511,83.82,62650.18,111.7,-0.59204,0.00027,6.61778]
[1780536633206,83.82,62650.18,111.7,-0.59204,0.00027,6.61778]
[1780536633245,83.82,62650.18,111.7,-0.59204,0.00027,6.61778]
[1780536633438,83.82,62650.18,111.7,-0.59204,0.00027,6.61778]
[1780536633539,83.82,62657.11,111.7,-0.59015,0.00027,6.62591]
[1780536633902,83.82,62657.11,111.7,-0.59015,0.00027,6.62591]
[1780536634288,83.82,62657.11,111.7,-0.59015,0.00027,6.62591]
[1780536634414,83.82,62657.11,111.7,-0.59015,0.00027,6.62591]
[1780536634442,83.82,62657.11,111.7,-0.59015,0.00027,6.62591]
[1780536634502,83.82,62672.46,111.7,-0.58597,0.00027,6.64339]
[1780536635089,83.82,62674.99,111.7,-0.58528,0.00027,6.64623]
[1780536636222,83.82,62674.99,111.7,-0.58528,0.00027,6.64623]
[1780536636260,83.82,62674.99,111.7,-0.58528,0.00027,6.64623]
[1780536636277,83.82,62674.99,111.7,-0.58528,0.00027,6.64623]
[1780536636406,83.82,62674.99,111.7,-0.58528,0.00027,6.64623]
[1780536637234,83.83,62682.67,111.7,-0.58318,0.00027,6.65466]
[1780536637830,83.83,62682.67,111.7,-0.58318,0.00027,6.65466]
[1780536638260,83.83,62682.67,111.7,-0.58318,0.00027,6.65466]
[1780536638275,83.83,62682.67,111.7,-0.58318,0.00027,6.65466]
[1780536638361,83.83,62686.03,111.7,-0.58226,0.00027,6.65829]
[1780536639096,83.83,62686.03,111.7,-0.58226,0.00027,6.65829]
[1780536639190,83.83,62684.81,111.7,-0.58259,0.00027,6.65698]
[1780536640223,83.83,62683.15,111.7,-0.58304,0.00027,6.65519]
[1780536641046,83.83,62684.54,111.7,-0.58266,0.00027,6.6567]
[1780536642053,83.83,62685.69,111.7,-0.58235,0.00027,6.65794]
[1780536642710,83.83,62685.69,111.7,-0.58235,0.00027,6.65794]
[1780536642786,83.83,62685.69,111.7,-0.58235,0.00027,6.65794]
[1780536642790,83.83,62685.69,111.7,-0.58235,0.00027,6.65794]
[1780536642861,83.83,62685.69,111.7,-0.58235,0.00027,6.65794]
[1780536642972,83.83,62685.69,111.7,-0.58235,0.00027,6.65794]
[1780536643060,83.83,62681.89,111.7,-0.58338,0.00027,6.65383]
[1780536644216,83.83,62681.89,111.7,-0.58338,0.00027,6.65383]
[1780536644317,83.84,62676.85,111.7,-0.58475,0.00027,6.64834]
[1780536645074,83.84,62672.8,111.7,-0.58585,0.00027,6.64387]
[1780536645720,83.84,62672.8,111.7,-0.58585,0.00027,6.64387]
[1780536645832,83.84,62672.8,111.7,-0.58585,0.00027,6.64387]
[1780536645909,83.84,62672.8,111.7,-0.58585,0.00027,6.64387]
[1780536645958,83.84,62672.8,111.7,-0.58585,0.00027,6.64387]
[1780536646424,83.84,62672.8,111.7,-0.58585,0.00027,6.64387]
[1780536646472,83.84,62672.8,111.7,-0.58585,0.00027,6.64387]
[1780536646477,83.84,62672.8,111.7,-0.58585,0.00027,6.64387]
[1780536646525,83.85,62654.47,111.7,-0.59084,0.00027,6.62296]
[1780536646781,83.85,62654.47,111.7,-0.59084,0.00027,6.62296]
[1780536647291,83.85,62654.47,111.7,-0.59084,0.00027,6.62296]
[1780536647347,83.85,62654.47,111.7,-0.59084,0.00027,6.62296]
[1780536647571,83.85,62635.43,111.7,-0.59601,0.00027,6.60012]
[1780536647677,83.85,62635.43,111.7,-0.59601,0.00027,6.60012]
[1780536647724,83.85,62635.43,111.7,-0.59601,0.00027,6.60012]
[1780536647858,83.85,62635.43,111.7,-0.59601,0.00027,6.60012]
[1780536647886,83.85,62635.43,111.7,-0.59601,0.00027,6.60012]
[1780536648067,83.85,62635.43,111.7,-0.59601,0.00027,6.60012]
[1780536648417,83.85,62635.43,111.7,-0.59601,0.00027,6.60012]
[1780536648468,83.85,62644.45,111.7,-0.59356,0.00027,6.61108]
[1780536648691,83.85,62644.45,111.7,-0.59356,0.00027,6.61108]
[1780536648876,83.85,62644.45,111.7,-0.59356,0.00027,6.61108]
[1780536649525,83.85,62644.45,111.7,-0.59356,0.00027,6.61108]
[1780536649535,83.91,62652.21,111.7,-0.59138,0.00027,6.62058]
[1780536649855,83.91,62652.21,111.7,-0.59138,0.00027,6.62058]
[1780536649858,83.91,62652.21,111.7,-0.59138,0.00027,6.62058]
[1780536650238,83.91,62652.21,111.7,-0.59138,0.00027,6.62058]
[1780536650261,83.91,62652.21,111.7,-0.59138,0.00027,6.62058]
[1780536650355,83.91,62668.87,111.7,-0.58684,0.00027,6.63977]
[1780536651436,83.91,62683.48,111.7,-0.58287,0.00027,6.65586]
[1780536652133,83.91,62695.12,111.7,-0.57969,0.00027,6.66821]
[1780536653398,83.91,62695.12,111.7,-0.57969,0.00027,6.66821]
[1780536653484,83.91,62695.05,111.7,-0.57971,0.00027,6.66814]
[1780536654417,83.91,62695.05,108.3,-0.57971,0.00027,6.66814]
[1780536654518,83.91,62692.97,108.3,-0.58027,0.00027,6.66597]
[1780536656161,83.92,62699.4,108.3,-0.57851,0.00027,6.67268]
[1780536657200,83.92,62699.4,108.3,-0.57851,0.00027,6.67268]
[1780536657224,83.92,62699.4,108.3,-0.57851,0.00027,6.67268]
[1780536657271,83.92,62699.4,108.3,-0.57851,0.00027,6.67268]
[1780536657605,83.92,62702.63,108.3,-0.57762,0.00027,6.67601]
[1780536657765,83.92,62702.63,108.3,-0.57762,0.00027,6.67601]
[1780536658404,83.92,62714.97,108.3,-0.57425,0.00027,6.68835]
[1780536658680,83.92,62714.97,108.3,-0.57425,0.00027,6.68835]
[1780536658784,83.92,62714.97,108.3,-0.57425,0.00027,6.68835]
[1780536659095,83.92,62714.97,108.3,-0.57425,0.00027,6.68835]
[1780536659182,83.92,62713.17,108.3,-0.57474,0.00027,6.68658]
[1780536659650,83.92,62713.17,108.3,-0.57474,0.00027,6.68658]
[1780536659709,83.92,62713.17,108.3,-0.57474,0.00027,6.68658]
[1780536662385,83.92,62746.24,108.3,-0.56567,0.00027,6.71748]
[1780536662719,83.92,62746.24,108.3,-0.56567,0.00027,6.71748]
[1780536662791,83.92,62746.24,108.3,-0.56567,0.00027,6.71748]
[1780536663012,83.92,62746.24,108.3,-0.56567,0.00027,6.71748]
[1780536663458,83.92,62746.24,108.3,-0.56567,0.00027,6.71748]
[1780536663460,83.92,62758.0,108.3,-0.56244,0.00028,6.72765]
[1780536663841,83.92,62758.0,108.3,-0.56244,0.00028,6.72765]
[1780536663929,83.92,62758.0,108.3,-0.56244,0.00028,6.72765]
[1780536664122,83.92,62758.0,108.3,-0.56244,0.00028,6.72765]
[1780536664153,83.92,62758.0,108.3,-0.56244,0.00028,6.72765]
[1780536669857,83.89,62700.52,108.3,-0.57823,0.00027,6.67375]
[1780536670446,83.89,62700.52,108.3,-0.57823,0.00027,6.67375]
[1780536670506,83.89,62695.2,108.3,-0.57968,0.00027,6.66824]
[1780536670857,83.89,62695.2,108.3,-0.57968,0.00027,6.66824]
[1780536671403,83.89,62695.2,108.3,-0.57968,0.00027,6.66824]
[1780536671629,83.89,62695.2,108.3,-0.57968,0.00027,6.66824]
[1780536671675,83.89,62695.2,108.3,-0.57968,0.00027,6.66824]
[1780536671668,83.89,62706.12,108.3,-0.5767,0.00027,6.67945]
[1780536671771,83.89,62706.12,108.3,-0.5767,0.00027,6.67945]
[1780536671850,83.89,62706.12,108.3,-0.5767,0.00027,6.67945]
[1780536672288,83.89,62706.12,108.3,-0.5767,0.00027,6.67945]
[1780536672323,83.89,62706.12,108.3,-0.5767,0.00027,6.67945]
[1780536672329,83.89,62706.12,108.3,-0.5767,0.00027,6.67945]
[1780536672591,83.89,62706.12,108.3,-0.5767,0.00027,6.67945]
[1780536672591,83.89,62720.36,108.3,-0.5728,0.00027,6.6935]
[1780536672901,83.89,62720.36,108.3,-0.5728,0.00027,6.6935]
[1780536673293,83.89,62720.36,108.3,-0.5728,0.00027,6.6935]
[1780536673468,83.89,62720.36,108.3,-0.5728,0.00027,6.6935]
[1780536673565,83.9,62739.04,108.3,-0.56767,0.00027,6.71099]
[1780536674494,83.9,62739.04,108.3,-0.56767,0.00027,6.71099]
[1780536674617,83.9,62739.04,108.3,-0.56767,0.00027,6.71099]
[1780536674678,83.9,62739.04,108.3,-0.56767,0.00027,6.71099]
[1780536674621,83.9,62739.72,108.3,-0.56748,0.00027,6.7116]
[1780536674692,83.9,62739.72,108.3,-0.56748,0.00027,6.7116]
[1780536674699,83.9,62739.72,108.3,-0.56748,0.00027,6.7116]
[1780536674703,83.9,62739.72,108.3,-0.56748,0.00027,6.7116]
[1780536674900,83.9,62739.72,108.3,-0.56748,0.00027,6.7116]
[1780536674914,83.9,62739.72,108.3,-0.56748,0.00027,6.7116]
[1780536675182,83.9,62739.72,108.3,-0.56748,0.00027,6.7116]
[1780536675186,83.9,62739.72,108.3,-0.56748,0.00027,6.7116]
[1780536675240,83.9,62739.72,108.3,-0.56748,0.00027,6.7116]
[1780536675690,83.89,62732.1,108.3,-0.56958,0.00027,6.70462]
[1780536676646,83.89,62732.1,108.3,-0.56958,0.00027,6.70462]
[1780536676309,83.9,62743.18,108.3,-0.56653,0.00027,6.71472]
[1780536676744,83.9,62743.18,108.3,-0.56653,0.00027,6.71472]
[1780536677315,83.9,62747.42,108.3,-0.56537,0.00027,6.71847]
[1780536678390,83.9,62747.42,108.3,-0.56537,0.00027,6.71847]
[1780536678500,83.9,62747.42,108.3,-0.56537,0.00027,6.71847]
[1780536678647,83.89,62742.99,108.3,-0.56659,0.00027,6.71453]
[1780536678802,83.89,62742.99,108.3,-0.56659,0.00027,6.71453]
[1780536678972,83.89,62742.99,108.3,-0.56659,0.00027,6.71453]
[1780536679060,83.89,62742.99,108.3,-0.56659,0.00027,6.71453]
[1780536679657,83.89,62742.99,108.3,-0.56659,0.00027,6.71453]
[1780536679508,83.89,62749.85,108.3,-0.56471,0.00027,6.72058]
[1780536680400,83.89,62749.85,108.3,-0.56471,0.00027,6.72058]
[1780536680680,83.88,62748.56,108.3,-0.56507,0.00027,6.71943]
[1780536680721,83.88,62748.56,108.3,-0.56507,0.00027,6.71943]
[1780536681674,83.88,62748.56,108.3,-0.56507,0.00027,6.71943]
[1780536681357,83.88,62739.37,108.3,-0.56759,0.00027,6.71125]
[1780536682018,83.88,62739.37,108.3,-0.56759,0.00027,6.71125]
[1780536682767,83.88,62739.72,108.3,-0.5675,0.00027,6.71156]
[1780536683064,83.88,62739.72,108.3,-0.5675,0.00027,6.71156]
[1780536683324,83.88,62739.72,108.3,-0.5675,0.00027,6.71156]
[1780536683632,83.88,62730.7,108.3,-0.56998,0.00027,6.70327]
[1780536683874,83.88,62730.7,108.3,-0.56998,0.00027,6.70327]
[1780536683884,83.88,62730.7,108.3,-0.56998,0.00027,6.70327]
[1780536683992,83.88,62730.7,108.3,-0.56998,0.00027,6.70327]
[1780536684145,83.88,62730.7,108.3,-0.56998,0.00027,6.70327]
[1780536684372,83.88,62739.13,108.3,-0.56767,0.00027,6.71101]
[1780536685142,83.88,62739.13,108.3,-0.56767,0.00027,6.71101]
[1780536685427,83.88,62739.13,108.3,-0.56767,0.00027,6.71101]
[1780536685480,83.88,62739.13,108.3,-0.56767,0.00027,6.71101]
[1780536685528,83.87,62744.49,108.3,-0.56619,0.00027,6.71582]
[1780536686654,83.87,62744.49,108.3,-0.56619,0.00027,6.71582]
[1780536686386,83.87,62735.65,108.3,-0.56863,0.00027,6.70783]
[1780536686912,83.87,62735.65,108.3,-0.56863,0.00027,6.70783]
[1780536687148,83.87,62735.65,108.3,-0.56863,0.00027,6.70783]
[1780536687449,83.87,62735.65,108.3,-0.56863,0.00027,6.70783]
[1780536687483,83.87,62735.65,108.3,-0.56863,0.00027,6.70783]
[1780536687595,83.87,62735.65,108.3,-0.56863,0.00027,6.70783]
[1780536687636,83.87,62735.65,108.3,-0.56863,0.00027,6.70783]
[1780536687653,83.87,62748.44,108.3,-0.56512,0.00027,6.71928]
[1780536687759,83.87,62748.44,108.3,-0.56512,0.00027,6.71928]
[1780536688174,83.87,62748.44,108.3,-0.56512,0.00027,6.71928]
[1780536688552,83.87,62765.18,108.3,-0.56051,0.00028,6.73351]
[1780536688951,83.87,62765.18,108.3,-0.56051,0.00028,6.73351]
[1780536689457,83.87,62765.18,108.3,-0.56051,0.00028,6.73351]
[1780536689648,83.87,62765.18,108.3,-0.56051,0.00028,6.73351]
[1780536689529,83.86,62762.87,108.3,-0.56115,0.00028,6.73159]
[1780536689910,83.86,62762.87,108.3,-0.56115,0.00028,6.73159]
[1780536690520,83.86,62762.87,108.3,-0.56115,0.00028,6.73159]
[1780536690632,83.86,62762.87,108.3,-0.56115,0.00028,6.73159]
[1780536690668,83.86,62762.87,108.3,-0.56115,0.00028,6.73159]
[1780536690650,83.86,62752.76,108.3,-0.56394,0.00028,6.72302]
[1780536691109,83.86,62752.76,108.3,-0.56394,0.00028,6.72302]
[1780536691145,83.86,62752.76,108.3,-0.56394,0.00028,6.72302]
[1780536691655,83.86,62752.76,108.3,-0.56394,0.00028,6.72302]
[1780536691424,83.85,62747.79,108.3,-0.5654,0.00028,6.70977]
[1780536692151,83.85,62747.79,108.3,-0.5654,0.00028,6.70977]
[1780536692431,83.85,62749.29,108.3,-0.56499,0.00028,6.71108]
[1780536693022,83.85,62749.29,108.3,-0.56499,0.00028,6.71108]
[1780536693299,83.85,62749.29,108.3,-0.56499,0.00028,6.71108]
[1780536693417,83.85,62749.29,108.3,-0.56499,0.00028,6.71108]
[1780536693499,83.85,62749.29,108.3,-0.56499,0.00028,6.71108]
[1780536693511,83.85,62749.29,108.3,-0.56499,0.00028,6.71108]
[1780536693513,83.84,62757.62,108.3,-0.5627,0.00028,6.71825]
[1780536693855,83.84,62757.62,108.3,-0.5627,0.00028,6.71825]
[1780536693912,83.84,62757.62,108.3,-0.5627,0.00028,6.71825]
[1780536693969,83.84,62757.62,108.3,-0.5627,0.00028,6.71825]
[1780536694146,83.84,62757.62,108.3,-0.5627,0.00028,6.71825]
[1780536694522,83.84,62757.62,108.3,-0.5627,0.00028,6.71825]
[1780536694639,83.84,62771.47,108.3,-0.55888,0.00028,6.72969]
[1780536694817,83.84,62771.47,108.3,-0.55888,0.00028,6.72969]
[1780536694818,83.84,62771.47,108.3,-0.55888,0.00028,6.72969]
[1780536694958,83.84,62771.47,108.3,-0.55888,0.00028,6.72969]
[1780536694972,83.84,62771.47,108.3,-0.55888,0.00028,6.72969]
[1780536694981,83.84,62771.47,108.3,-0.55888,0.00028,6.72969]
[1780536695041,83.84,62771.47,108.3,-0.55888,0.00028,6.72969]
[1780536695184,83.84,62771.47,108.3,-0.55888,0.00028,6.72969]
[1780536695312,83.84,62771.47,108.3,-0.55888,0.00028,6.72969]
[1780536695503,83.84,62771.47,108.3,-0.55888,0.00028,6.72969]
[1780536695567,83.84,62771.47,108.3,-0.55888,0.00028,6.72969]
[1780536695669,83.84,62771.47,108.3,-0.55888,0.00028,6.72969]
[1780536695626,83.84,62756.68,108.3,-0.56296,0.00028,6.71744]
[1780536695845,83.84,62756.68,108.3,-0.56296,0.00028,6.71744]
[1780536695878,83.84,62756.68,108.3,-0.56296,0.00028,6.71744]
[1780536695946,83.84,62756.68,108.3,-0.56296,0.00028,6.71744]
[1780536696477,83.84,62758.54,108.3,-0.56245,0.00028,6.71902]
[1780536697490,83.84,62757.94,108.3,-0.56261,0.00028,6.71852]
[1780536698059,83.84,62757.94,108.3,-0.56261,0.00028,6.71852]
[1780536698091,83.84,62757.94,108.3,-0.56261,0.00028,6.71852]
[1780536698192,83.84,62757.94,108.3,-0.56261,0.00028,6.71852]
[1780536698494,83.85,62753.72,108.3,-0.56377,0.00028,6.71492]
[1780536699044,83.85,62753.72,108.3,-0.56377,0.00028,6.71492]
[1780536699715,83.85,62758.58,108.3,-0.56243,0.00028,6.71908]
[1780536700282,83.85,62758.58,108.3,-0.56243,0.00028,6.71908]
[1780536700345,83.85,62758.58,108.3,-0.56243,0.00028,6.71908]
[1780536700508,83.85,62757.28,108.3,-0.56279,0.00028,6.71797]
[1780536700830,83.85,62757.28,108.3,-0.56279,0.00028,6.71797]
[1780536700884,83.85,62757.28,108.3,-0.56279,0.00028,6.71797]
[1780536701071,83.85,62757.28,108.3,-0.56279,0.00028,6.71797]
[1780536701547,83.85,62757.28,108.3,-0.56279,0.00028,6.71797]
[1780536701648,83.85,62746.43,108.3,-0.56578,0.00028,6.70857]
[1780536701775,83.85,62746.43,108.3,-0.56578,0.00028,6.70857]
[1780536702272,83.85,62746.43,108.3,-0.56578,0.00028,6.70857]
[1780536702551,83.85,62750.94,108.3,-0.56453,0.00028,6.71253]
[1780536703195,83.85,62750.94,108.3,-0.56453,0.00028,6.71253]
[1780536703471,83.85,62750.94,108.3,-0.56453,0.00028,6.71253]
[1780536703564,83.85,62758.75,108.3,-0.56238,0.00028,6.71923]
[1780536703719,83.85,62758.75,108.3,-0.56238,0.00028,6.71923]
[1780536704567,83.85,62769.87,108.3,-0.55932,0.00028,6.72843]
[1780536705603,83.86,62771.75,108.3,-0.55879,0.00028,6.72995]
[1780536705792,83.86,62771.75,108.3,-0.55879,0.00028,6.72995]
[1780536706166,83.86,62771.75,108.3,-0.55879,0.00028,6.72995]
[1780536706167,83.86,62771.75,108.3,-0.55879,0.00028,6.72995]
[1780536706581,83.86,62770.73,108.3,-0.55908,0.00028,6.72913]
[1780536707588,83.86,62766.64,108.3,-0.56021,0.00028,6.7258]
[1780536709602,83.85,62768.31,108.3,-0.55975,0.00028,6.72716]
[1780536709751,83.85,62768.31,108.3,-0.55975,0.00028,6.72716]
[1780536710610,83.85,62769.06,108.3,-0.55954,0.00028,6.72776]
[1780536710811,83.85,62769.06,108.3,-0.55954,0.00028,6.72776]
[1780536710982,83.85,62769.06,108.3,-0.55954,0.00028,6.72776]
[1780536711617,83.85,62764.74,108.3,-0.56073,0.00028,6.72423]
[1780536712127,83.85,62764.74,108.3,-0.56073,0.00028,6.72423]
[1780536712624,83.85,62766.75,108.3,-0.56018,0.00028,6.72588]
[1780536713137,83.85,62766.75,108.3,-0.56018,0.00028,6.72588]
[1780536713319,83.85,62766.75,108.3,-0.56018,0.00028,6.72588]
[1780536713497,83.85,62766.75,108.3,-0.56018,0.00028,6.72588]
[1780536713632,83.86,62761.71,108.3,-0.56156,0.00028,6.72172]
[1780536714106,83.86,62761.71,108.3,-0.56156,0.00028,6.72172]
[1780536714640,83.85,62767.23,108.3,-0.56004,0.00028,6.72628]
[1780536715476,83.85,62767.23,108.3,-0.56004,0.00028,6.72628]
[1780536715548,83.85,62767.23,108.3,-0.56004,0.00028,6.72628]
[1780536715655,83.85,62763.48,108.3,-0.56108,0.00028,6.72319]
[1780536716659,83.85,62763.48,108.3,-0.56108,0.00028,6.72319]
[1780536716722,83.86,62768.42,108.3,-0.55971,0.00028,6.72725]
[1780536717663,83.86,62771.85,108.3,-0.55877,0.00028,6.73003]
[1780536718679,83.86,62771.85,108.3,-0.55877,0.00028,6.73003]
[1780536719691,83.86,62771.35,108.3,-0.5589,0.00028,6.72963]
[1780536719677,83.86,62772.73,108.3,-0.55852,0.00028,6.73074]
[1780536719968,83.86,62772.73,108.3,-0.55852,0.00028,6.73074]
[1780536720195,83.86,62772.73,108.3,-0.55852,0.00028,6.73074]
[1780536720305,83.86,62772.73,108.3,-0.55852,0.00028,6.73074]
[1780536720358,83.86,62772.73,108.3,-0.55852,0.00028,6.73074]
[1780536720691,83.86,62778.57,108.3,-0.55691,0.00028,6.73535]
[1780536720791,83.86,62778.57,108.3,-0.55691,0.00028,6.73535]
[1780536720905,83.86,62778.57,108.3,-0.55691,0.00028,6.73535]
[1780536720994,83.86,62778.57,108.3,-0.55691,0.00028,6.73535]
[1780536721749,83.86,62778.57,108.3,-0.55691,0.00028,6.73535]
[1780536721726,83.86,62793.95,108.3,-0.55266,0.00028,6.74699]
[1780536722339,83.86,62793.95,108.3,-0.55266,0.00028,6.74699]
[1780536722729,83.86,62808.73,108.3,-0.54857,0.00028,6.75746]
[1780536722769,83.86,62808.73,108.3,-0.54857,0.00028,6.75746]
[1780536723736,83.86,62810.05,108.3,-0.54821,0.00028,6.75836]
[1780536723892,83.86,62810.05,108.3,-0.54821,0.00028,6.75836]
[1780536723893,83.86,62810.05,108.3,-0.54821,0.00028,6.75836]
[1780536724568,83.86,62810.05,108.3,-0.54821,0.00028,6.75836]
[1780536724743,83.86,62792.1,108.3,-0.55317,0.00028,6.74563]
[1780536725285,83.86,62792.1,108.3,-0.55317,0.00028,6.74563]
[1780536725783,83.86,62792.1,108.3,-0.55317,0.00028,6.74563]
[1780536725751,83.86,62786.5,108.3,-0.55472,0.00028,6.74145]
[1780536726013,83.86,62786.5,108.3,-0.55472,0.00028,6.74145]
[1780536726425,83.86,62786.5,108.3,-0.55472,0.00028,6.74145]
[1780536726509,83.86,62786.5,108.3,-0.55472,0.00028,6.74145]
[1780536726709,83.86,62786.5,108.3,-0.55472,0.00028,6.74145]
[1780536727507,83.86,62786.5,108.3,-0.55472,0.00028,6.74145]
[1780536727603,83.86,62784.36,108.3,-0.55531,0.00028,6.73983]
[1780536728329,83.86,62784.36,108.3,-0.55531,0.00028,6.73983]
[1780536728628,83.86,62784.36,108.3,-0.55531,0.00028,6.73983]
[1780536728849,83.86,62783.72,108.3,-0.55549,0.00028,6.73934]
[1780536728951,83.86,62783.72,108.3,-0.55549,0.00028,6.73934]
[1780536729014,83.86,62783.72,108.3,-0.55549,0.00028,6.73934]
[1780536729272,83.86,62783.72,108.3,-0.55549,0.00028,6.73934]
[1780536729339,83.86,62783.72,108.3,-0.55549,0.00028,6.73934]
[1780536729359,83.86,62783.72,108.3,-0.55549,0.00028,6.73934]
[1780536729373,83.86,62789.79,108.3,-0.55381,0.00028,6.74392]
[1780536730270,83.86,62789.79,108.3,-0.55381,0.00028,6.74392]
[1780536730391,83.86,62789.79,108.3,-0.55381,0.00028,6.74392]
[1780536730578,83.86,62789.79,108.3,-0.55381,0.00028,6.74392]
[1780536730595,83.86,62800.27,108.3,-0.55091,0.00028,6.75156]
[1780536730943,83.86,62800.27,108.3,-0.55091,0.00028,6.75156]
[1780536731284,83.86,62800.27,108.3,-0.55091,0.00028,6.75156]
[1780536731385,83.87,62809.5,108.3,-0.54836,0.00028,6.75799]
[1780536731815,83.86,62814.13,108.3,-0.54708,0.00028,6.76111]
[1780536734542,83.86,62814.17,108.3,-0.54707,0.00028,6.76113]
[1780536734603,83.86,62810.66,108.3,-0.54804,0.00028,6.75877]
[1780536735045,83.86,62810.66,108.3,-0.54804,0.00028,6.75877]
[1780536735401,83.86,62810.66,108.3,-0.54804,0.00028,6.75877]
[1780536735411,83.86,62810.66,108.3,-0.54804,0.00028,6.75877]
[1780536735595,83.86,62810.66,108.3,-0.54804,0.00028,6.75877]
[1780536735665,83.86,62810.34,108.3,-0.54813,0.00028,6.75854]
[1780536736671,83.86,62810.34,108.3,-0.54813,0.00028,6.75854]
[1780536736720,83.85,62817.89,108.3,-0.54604,0.00028,6.76357]
[1780536737485,83.85,62820.0,108.3,-0.54546,0.00028,6.76494]
[1780536737861,83.84,62846.15,108.3,-0.53822,0.00028,6.78076]
[1780536739408,83.84,62846.15,108.3,-0.53822,0.00028,6.78076]
[1780536739535,83.84,62846.15,108.3,-0.53822,0.00028,6.78076]
[1780536739633,83.84,62824.35,108.3,-0.54426,0.00028,6.76772]
[1780536739955,83.84,62824.35,108.3,-0.54426,0.00028,6.76772]
[1780536740113,83.84,62824.35,108.3,-0.54426,0.00028,6.76772]
[1780536740627,83.84,62824.35,108.3,-0.54426,0.00028,6.76772]
[1780536740713,83.84,62831.77,108.3,-0.54221,0.00028,6.77232]
[1780536740817,83.84,62831.77,108.3,-0.54221,0.00028,6.77232]
[1780536740920,83.84,62831.77,108.3,-0.54221,0.00028,6.77232]
[1780536741225,83.84,62831.77,108.3,-0.54221,0.00028,6.77232]
[1780536741280,83.83,62820.87,108.3,-0.54523,0.00028,6.76548]
[1780536741791,83.83,62820.87,108.3,-0.54523,0.00028,6.76548]
[1780536741900,83.83,62818.79,108.3,-0.54581,0.00028,6.76413]
[1780536743086,83.83,62818.79,108.3,-0.54581,0.00028,6.76413]
[1780536743939,83.83,62818.61,108.3,-0.54586,0.00028,6.76402]
[1780536744140,83.83,62818.61,108.3,-0.54586,0.00028,6.76402]
[1780536744200,83.83,62818.61,108.3,-0.54586,0.00028,6.76402]
[1780536744267,83.83,62818.61,108.3,-0.54586,0.00028,6.76402]
[1780536744617,83.84,62816.8,108.3,-0.54635,0.00028,6.76284]
[1780536745123,83.84,62816.8,108.3,-0.54635,0.00028,6.76284]
[1780536745550,83.84,62816.8,108.3,-0.54635,0.00028,6.76284]
[1780536745722,83.84,62816.8,108.3,-0.54635,0.00028,6.76284]
[1780536745781,83.84,62816.8,108.3,-0.54635,0.00028,6.76284]
[1780536745766,83.84,62802.85,108.3,-0.55021,0.00028,6.75335]
[1780536746380,83.84,62802.85,108.3,-0.55021,0.00028,6.75335]
[1780536746596,83.84,62802.85,108.3,-0.55021,0.00028,6.75335]
[1780536746696,83.84,62808.0,108.3,-0.54879,0.00028,6.75693]
[1780536747116,83.84,62808.0,108.3,-0.54879,0.00028,6.75693]
[1780536747311,83.84,62808.0,108.3,-0.54879,0.00028,6.75693]
[1780536747331,83.85,62822.21,108.3,-0.54485,0.00028,6.76636]
[1780536748360,83.85,62819.58,108.3,-0.54558,0.00028,6.76467]
[1780536750794,83.86,62825.62,108.3,-0.5439,0.00028,6.76854]
[1780536751058,83.86,62828.05,108.3,-0.54329,0.00028,6.76121]
[1780536752784,83.86,62826.45,108.3,-0.54374,0.00028,6.76021]
[1780536753712,83.86,62826.45,108.3,-0.54374,0.00028,6.76021]
[1780536753792,83.86,62826.45,108.3,-0.54374,0.00028,6.76021]
[1780536754694,83.85,62826.67,108.3,-0.54368,0.00028,6.76034]
[1780536754790,83.85,62828.57,108.3,-0.54315,0.00028,6.76152]
[1780536755088,83.85,62828.57,108.3,-0.54315,0.00028,6.76152]
[1780536755201,83.85,62828.57,108.3,-0.54315,0.00028,6.76152]
[1780536755282,83.85,62834.63,108.3,-0.54147,0.00028,6.76521]
[1780536755978,83.85,62834.63,108.3,-0.54147,0.00028,6.76521]
[1780536757044,83.84,62830.29,108.3,-0.54268,0.00028,6.76257]
[1780536758052,83.84,62827.84,108.3,-0.54337,0.00028,6.76105]
[1780536759013,83.84,62827.84,108.3,-0.54337,0.00028,6.76105]
[1780536759048,83.84,62827.84,108.3,-0.54337,0.00028,6.76105]
[1780536759086,83.84,62827.84,108.3,-0.54337,0.00028,6.76105]
[1780536759105,83.84,62827.84,108.3,-0.54337,0.00028,6.76105]
[1780536759148,83.84,62827.84,108.3,-0.54337,0.00028,6.76105]
[1780536759653,83.84,62827.84,108.3,-0.54337,0.00028,6.76105]
[1780536759737,83.83,62826.1,108.3,-0.54385,0.00028,6.75996]
[1780536760118,83.83,62826.1,108.3,-0.54385,0.00028,6.75996]
[1780536760281,83.83,62826.1,108.3,-0.54385,0.00028,6.75996]
[1780536760812,83.83,62834.64,108.3,-0.54148,0.00028,6.7652]
[1780536761080,83.83,62834.64,108.3,-0.54148,0.00028,6.7652]
[1780536761447,83.83,62834.64,108.3,-0.54148,0.00028,6.7652]
[1780536762082,83.82,62830.07,108.3,-0.54275,0.00028,6.76242]
[1780536763089,83.82,62827.61,108.3,-0.54344,0.00028,6.76089]
[1780536764355,83.82,62827.61,108.3,-0.54344,0.00028,6.76089]
[1780536764592,83.82,62827.61,108.3,-0.54344,0.00028,6.76089]
[1780536765238,83.81,62821.78,108.3,-0.54506,0.00028,6.75719]
[1780536766345,83.81,62821.78,108.3,-0.54506,0.00028,6.75719]
[1780536767117,83.81,62824.48,108.3,-0.54431,0.00028,6.75891]
[1780536767893,83.81,62824.48,108.3,-0.54431,0.00028,6.75891]
[1780536769151,83.8,62831.61,108.3,-0.54234,0.00028,6.76334]
[1780536769978,83.8,62831.61,108.3,-0.54234,0.00028,6.76334]
[1780536770015,83.8,62831.61,108.3,-0.54234,0.00028,6.76334]
[1780536770094,83.8,62831.61,108.3,-0.54234,0.00028,6.76334]
[1780536770606,83.8,62831.61,108.3,-0.54234,0.00028,6.76334]
[1780536770708,83.8,62835.69,108.3,-0.54121,0.00028,6.7658]
[1780536771277,83.8,62835.69,108.3,-0.54121,0.00028,6.7658]
[1780536772110,83.8,62835.43,108.3,-0.54128,0.00028,6.76564]
[1780536772662,83.8,62835.43,108.3,-0.54128,0.00028,6.76564]
[1780536772770,83.79,62839.21,108.3,-0.54023,0.00028,6.76788]
[1780536772854,83.79,62839.21,108.3,-0.54023,0.00028,6.76788]
[1780536773111,83.79,62839.21,108.3,-0.54023,0.00028,6.76788]
[1780536773443,83.79,62839.21,108.3,-0.54023,0.00028,6.76788]
[1780536773482,83.79,62835.55,108.3,-0.54125,0.00028,6.76571]
[1780536774538,83.79,62835.55,108.3,-0.54125,0.00028,6.76571]
[1780536774590,83.79,62829.7,108.3,-0.54288,0.00028,6.76215]
[1780536775179,83.78,62832.7,108.3,-0.54205,0.00028,6.76398]
[1780536776343,83.78,62832.7,108.3,-0.54205,0.00028,6.76398]
[1780536777730,83.78,62832.26,108.3,-0.54217,0.00028,6.76371]
[1780536778813,83.77,62832.88,108.3,-0.542,0.00028,6.76408]
[1780536778200,83.77,62835.79,108.3,-0.5412,0.00028,6.76583]
[1780536779024,83.77,62835.79,108.3,-0.5412,0.00028,6.76583]
[1780536779671,83.77,62835.79,108.3,-0.5412,0.00028,6.76583]
[1780536779801,83.77,62835.79,108.3,-0.5412,0.00028,6.76583]
[1780536779814,83.76,62830.86,108.3,-0.54257,0.00028,6.76283]
[1780536780206,83.76,62830.86,108.3,-0.54257,0.00028,6.76283]
[1780536780340,83.76,62830.86,108.3,-0.54257,0.00028,6.76283]
[1780536780533,83.76,62830.86,108.3,-0.54257,0.00028,6.76283]
[1780536780682,83.76,62830.86,108.3,-0.54257,0.00028,6.76283]
[1780536780702,83.76,62830.86,108.3,-0.54257,0.00028,6.76283]
[1780536780835,83.76,62830.86,108.3,-0.54257,0.00028,6.76283]
[1780536780763,83.76,62828.78,108.3,-0.54315,0.00028,6.76154]
[1780536781106,83.76,62828.78,108.3,-0.54315,0.00028,6.76154]
[1780536781800,83.75,62827.29,108.3,-0.54357,0.00028,6.76061]
[1780536782230,83.76,62829.14,108.3,-0.54305,0.00028,6.76177]
[1780536783237,83.76,62827.57,108.3,-0.54349,0.00028,6.7608]
[1780536783843,83.76,62827.57,108.3,-0.54349,0.00028,6.7608]
[1780536784807,83.77,62827.17,108.3,-0.54359,0.00028,6.76055]
[1780536785640,83.77,62827.17,108.3,-0.54359,0.00028,6.76055]
[1780536785654,83.77,62827.17,108.3,-0.54359,0.00028,6.76055]
[1780536785761,83.77,62827.17,108.3,-0.54359,0.00028,6.76055]
[1780536785740,83.76,62823.35,108.3,-0.54466,0.00028,6.75813]
[1780536786013,83.76,62823.35,108.3,-0.54466,0.00028,6.75813]
[1780536786258,83.77,62821.06,108.3,-0.54529,0.00028,6.75667]
[1780536787265,83.78,62818.47,108.3,-0.546,0.00028,6.75499]
[1780536788676,83.78,62818.47,108.3,-0.546,0.00028,6.75499]
[1780536788687,83.78,62818.47,108.3,-0.546,0.00028,6.75499]
[1780536788701,83.78,62818.47,108.3,-0.546,0.00028,6.75499]
[1780536788746,83.78,62821.62,108.3,-0.54513,0.00028,6.75704]
[1780536789815,83.79,62814.21,108.3,-0.54718,0.00028,6.75219]
[1780536790178,83.79,62814.21,108.3,-0.54718,0.00028,6.75219]
[1780536790445,83.79,62814.21,108.3,-0.54718,0.00028,6.75219]
[1780536790693,83.79,62814.21,108.3,-0.54718,0.00028,6.75219]
[1780536790753,83.79,62806.47,108.3,-0.54932,0.00028,6.74693]
[1780536791167,83.79,62806.47,108.3,-0.54932,0.00028,6.74693]
[1780536791181,83.79,62806.47,108.3,-0.54932,0.00028,6.74693]
[1780536791545,83.79,62806.47,108.3,-0.54932,0.00028,6.74693]
[1780536791648,83.79,62806.47,108.3,-0.54932,0.00028,6.74693]
[1780536791855,83.74,62798.59,108.3,-0.55154,0.00028,6.74129]
[1780536792226,83.74,62798.59,108.3,-0.55154,0.00028,6.74129]
[1780536792548,83.74,62798.59,108.3,-0.55154,0.00028,6.74129]
[1780536792656,83.74,62798.59,108.3,-0.55154,0.00028,6.74129]
[1780536793015,83.74,62798.59,108.3,-0.55154,0.00028,6.74129]
[1780536793077,83.74,62798.59,108.3,-0.55154,0.00028,6.74129]
[1780536792760,83.74,62801.06,108.3,-0.55085,0.00028,6.74306]
[1780536793830,83.69,62811.11,108.3,-0.5481,0.00028,6.74997]
[1780536794391,83.69,62811.11,108.3,-0.5481,0.00028,6.74997]
[1780536794897,83.69,62811.11,108.3,-0.5481,0.00028,6.74997]
[1780536794499,83.69,62820.21,108.3,-0.54557,0.00028,6.75602]
[1780536795006,83.69,62820.21,108.3,-0.54557,0.00028,6.75602]
[1780536795013,83.69,62820.21,108.3,-0.54557,0.00028,6.75602]
[1780536795042,83.69,62820.21,108.3,-0.54557,0.00028,6.75602]
[1780536795130,83.69,62820.21,108.3,-0.54557,0.00028,6.75602]
[1780536795685,83.7,62829.67,108.3,-0.54294,0.00028,6.76203]
[1780536796232,83.7,62829.67,108.3,-0.54294,0.00028,6.76203]
[1780536797005,83.7,62829.67,108.3,-0.54294,0.00028,6.76203]
[1780536797419,83.7,62827.3,108.3,-0.5436,0.00028,6.76055]
[1780536798120,83.7,62827.3,108.3,-0.5436,0.00028,6.76055]
[1780536798426,83.69,62826.21,108.3,-0.54391,0.00028,6.75986]
[1780536798954,83.69,62826.21,108.3,-0.54391,0.00028,6.75986]
[1780536798980,83.69,62826.21,108.3,-0.54391,0.00028,6.75986]
[1780536799120,83.69,62826.21,108.3,-0.54391,0.00028,6.75986]
[1780536799141,83.69,62826.21,108.3,-0.54391,0.00028,6.75986]
[1780536799273,83.69,62826.21,108.3,-0.54391,0.00028,6.75986]
[1780536799708,83.69,62826.21,108.3,-0.54391,0.00028,6.75986]
[1780536799786,83.65,62810.54,108.3,-0.54829,0.00028,6.74952]
[1780536800743,83.65,62810.54,108.3,-0.54829,0.00028,6.74952]
[1780536800849,83.6,62798.41,108.3,-0.55169,0.00028,6.74093]
[1780536800912,83.6,62798.41,108.3,-0.55169,0.00028,6.74093]
[1780536801177,83.6,62798.41,108.3,-0.55169,0.00028,6.74093]
[1780536801181,83.6,62798.41,108.3,-0.55169,0.00028,6.74093]
[1780536801711,83.59,62793.84,108.3,-0.55297,0.00028,6.73759]
[1780536802710,83.59,62793.84,108.3,-0.55297,0.00028,6.73759]
[1780536802762,83.59,62793.84,108.3,-0.55297,0.00028,6.73759]
[1780536802829,83.59,62793.24,108.3,-0.55314,0.00028,6.73714]
[1780536803636,83.59,62793.24,108.3,-0.55314,0.00028,6.73714]
[1780536803860,83.58,62787.95,108.3,-0.55461,0.00028,6.73317]
[1780536804406,83.58,62787.95,108.3,-0.55461,0.00028,6.73317]
[1780536804827,83.58,62787.95,108.3,-0.55461,0.00028,6.73317]
[1780536804825,83.58,62780.28,108.3,-0.55674,0.00028,6.72727]
[1780536805286,83.58,62780.28,108.3,-0.55674,0.00028,6.72727]
[1780536805480,83.58,62782.11,108.3,-0.55624,0.00028,6.72869]
[1780536806340,83.58,62782.11,108.3,-0.55624,0.00028,6.72869]
[1780536806651,83.58,62782.11,108.3,-0.55624,0.00028,6.72869]
[1780536806676,83.58,62782.11,108.3,-0.55624,0.00028,6.72869]
[1780536806777,83.58,62785.48,108.3,-0.5553,0.00028,6.73129]
[1780536807251,83.58,62785.48,108.3,-0.5553,0.00028,6.73129]
[1780536807392,83.58,62785.48,108.3,-0.5553,0.00028,6.73129]
[1780536807741,83.58,62785.48,108.3,-0.5553,0.00028,6.73129]
[1780536807768,83.6,62788.02,108.3,-0.55458,0.00028,6.73325]
[1780536808163,83.6,62788.02,108.3,-0.55458,0.00028,6.73325]
[1780536808524,83.6,62788.02,108.3,-0.55458,0.00028,6.73325]
[1780536808686,83.6,62788.02,108.3,-0.55458,0.00028,6.73325]
[1780536808927,83.6,62788.02,108.3,-0.55458,0.00028,6.73325]
[1780536808788,83.6,62780.75,108.3,-0.5566,0.00028,6.72767]
[1780536809033,83.6,62780.75,108.3,-0.5566,0.00028,6.72767]
[1780536809140,83.6,62780.75,108.3,-0.5566,0.00028,6.72767]
[1780536809174,83.6,62780.75,108.3,-0.5566,0.00028,6.72767]
[1780536809439,83.6,62780.75,108.3,-0.5566,0.00028,6.72767]
[1780536809918,83.61,62805.76,108.3,-0.54964,0.00028,6.74617]
[1780536810034,83.61,62805.76,108.3,-0.54964,0.00028,6.74617]
[1780536810158,83.61,62805.76,108.3,-0.54964,0.00028,6.74617]
[1780536810669,83.62,62800.66,108.3,-0.55106,0.00028,6.74258]
[1780536811022,83.62,62800.66,108.3,-0.55106,0.00028,6.74258]
[1780536811081,83.62,62800.66,108.3,-0.55106,0.00028,6.74258]
[1780536811591,83.62,62800.66,108.3,-0.55106,0.00028,6.74258]
[1780536811600,83.62,62800.66,108.3,-0.55106,0.00028,6.74258]
[1780536811617,83.62,62802.97,108.3,-0.55049,0.00028,6.73534]
[1780536812238,83.62,62802.97,108.3,-0.55049,0.00028,6.73534]
[1780536812712,83.62,62802.97,108.3,-0.55049,0.00028,6.73534]
[1780536812713,83.62,62807.85,108.3,-0.54913,0.00028,6.73876]
[1780536813174,83.62,62807.85,108.3,-0.54913,0.00028,6.73876]
[1780536813203,83.62,62807.85,108.3,-0.54913,0.00028,6.73876]
[1780536813550,83.62,62804.33,108.3,-0.55011,0.00028,6.73629]
[1780536814073,83.62,62804.33,108.3,-0.55011,0.00028,6.73629]
[1780536814181,83.62,62804.33,108.3,-0.55011,0.00028,6.73629]
[1780536814345,83.62,62804.33,108.3,-0.55011,0.00028,6.73629]
[1780536814573,83.62,62804.33,108.3,-0.55011,0.00028,6.73629]
[1780536814595,83.62,62804.33,108.3,-0.55011,0.00028,6.73629]
[1780536814771,83.62,62804.33,108.3,-0.55011,0.00028,6.73629]
[1780536814808,83.62,62804.33,108.3,-0.55011,0.00028,6.73629]
[1780536814826,83.62,62804.33,108.3,-0.55011,0.00028,6.73629]
[1780536814908,83.57,62808.81,108.3,-0.5489,0.00028,6.73935]
[1780536815280,83.57,62808.81,108.3,-0.5489,0.00028,6.73935]
[1780536815457,83.57,62808.81,108.3,-0.5489,0.00028,6.73935]
[1780536815625,83.57,62808.81,108.3,-0.5489,0.00028,6.73935]
[1780536815721,83.57,62820.44,108.3,-0.54566,0.00028,6.74715]
[1780536816268,83.57,62820.44,108.3,-0.54566,0.00028,6.74715]
[1780536816579,83.58,62821.3,108.3,-0.54542,0.00028,6.74771]
[1780536817186,83.58,62821.3,108.3,-0.54542,0.00028,6.74771]
[1780536817586,83.58,62815.36,108.3,-0.54707,0.00028,6.7438]
[1780536818492,83.58,62815.36,108.3,-0.54707,0.00028,6.7438]
[1780536818639,83.58,62815.36,108.3,-0.54707,0.00028,6.7438]
[1780536818740,83.57,62820.66,108.3,-0.5456,0.00028,6.74729]
[1780536818937,83.57,62820.66,108.3,-0.5456,0.00028,6.74729]
[1780536818969,83.57,62820.66,108.3,-0.5456,0.00028,6.74729]
[1780536819084,83.57,62820.66,108.3,-0.5456,0.00028,6.74729]
[1780536819600,83.57,62815.73,108.3,-0.54697,0.00028,6.74404]
[1780536820077,83.57,62815.73,108.3,-0.54697,0.00028,6.74404]
[1780536820113,83.57,62815.73,108.3,-0.54697,0.00028,6.74404]
[1780536820543,83.57,62815.73,108.3,-0.54697,0.00028,6.74404]
[1780536820747,83.57,62815.73,108.3,-0.54697,0.00028,6.74404]
[1780536820756,83.57,62815.73,108.3,-0.54697,0.00028,6.74404]
[1780536820836,83.57,62812.34,108.3,-0.54792,0.00028,6.74175]
[1780536821467,83.57,62812.34,108.3,-0.54792,0.00028,6.74175]
[1780536821717,83.57,62820.58,108.3,-0.54562,0.00028,6.74723]
[1780536822790,83.57,62820.58,108.3,-0.54562,0.00028,6.74723]
[1780536822865,83.56,62835.76,108.3,-0.5414,0.00028,6.75673]
[1780536823442,83.56,62835.76,108.3,-0.5414,0.00028,6.75673]
[1780536823678,83.56,62835.76,108.3,-0.5414,0.00028,6.75673]
[1780536823830,83.56,62835.76,108.3,-0.5414,0.00028,6.75673]
[1780536823823,83.56,62826.43,108.3,-0.544,0.00028,6.75098]
[1780536824760,83.56,62826.43,108.3,-0.544,0.00028,6.75098]
[1780536824861,83.56,62819.93,108.3,-0.54581,0.00028,6.7468]
[1780536825123,83.56,62819.93,108.3,-0.54581,0.00028,6.7468]
[1780536825379,83.56,62819.93,108.3,-0.54581,0.00028,6.7468]
[1780536825432,83.56,62819.93,108.3,-0.54581,0.00028,6.7468]
[1780536825623,83.56,62819.93,108.3,-0.54581,0.00028,6.7468]
[1780536825820,83.56,62819.93,108.3,-0.54581,0.00028,6.7468]
[1780536825905,83.56,62817.96,108.3,-0.54636,0.00028,6.7455]
[1780536826200,83.56,62817.96,108.3,-0.54636,0.00028,6.7455]
[1780536827464,83.55,62818.66,108.3,-0.54617,0.00028,6.74596]
[1780536827537,83.55,62818.66,108.3,-0.54617,0.00028,6.74596]
[1780536827594,83.55,62818.66,108.3,-0.54617,0.00028,6.74596]
[1780536827619,83.55,62818.66,108.3,-0.54617,0.00028,6.74596]
[1780536827800,83.55,62818.6,108.3,-0.54618,0.00028,6.74592]
[1780536828004,83.55,62818.6,108.3,-0.54618,0.00028,6.74592]
[1780536828047,83.55,62818.6,108.3,-0.54618,0.00028,6.74592]
[1780536828736,83.55,62805.28,108.3,-0.54989,0.00028,6.73686]
[1780536829677,83.56,62796.77,108.3,-0.55226,0.00028,6.73079]
[1780536830684,83.51,62803.38,108.3,-0.55045,0.00028,6.73546]
[1780536831691,83.51,62800.31,108.3,-0.5513,0.00028,6.73328]
[1780536833705,83.46,62797.75,108.3,-0.55205,0.00028,6.73135]
[1780536835719,83.45,62794.27,108.3,-0.55303,0.00028,6.72878]
[1780536836066,83.45,62794.27,108.3,-0.55303,0.00028,6.72878]
[1780536837319,83.45,62794.21,108.3,-0.55305,0.00028,6.72872]
[1780536838758,83.45,62794.17,108.3,-0.55306,0.00028,6.7287]
[1780536838844,83.44,62792.7,108.3,-0.55348,0.00028,6.72759]
[1780536839747,83.44,62794.25,108.3,-0.55305,0.00028,6.72874]
[1780536840542,83.44,62794.25,108.3,-0.55305,0.00028,6.72874]
[1780536840735,83.44,62794.25,108.3,-0.55305,0.00028,6.72874]
[1780536840789,83.44,62794.25,108.3,-0.55305,0.00028,6.72874]
[1780536840817,83.44,62794.25,108.3,-0.55305,0.00028,6.72874]
[1780536840931,83.44,62794.25,108.3,-0.55305,0.00028,6.72874]
[1780536840844,83.44,62806.32,108.3,-0.54969,0.00028,6.73742]
[1780536841855,83.44,62806.32,108.3,-0.54969,0.00028,6.73742]
[1780536841901,83.4,62797.82,108.3,-0.55208,0.00028,6.73129]
[1780536842439,83.4,62797.82,108.3,-0.55208,0.00028,6.73129]
[1780536842707,83.4,62797.82,108.3,-0.55208,0.00028,6.73129]
[1780536842856,83.4,62797.82,108.3,-0.55208,0.00028,6.73129]
[1780536842930,83.4,62797.82,108.3,-0.55208,0.00028,6.73129]
[1780536842890,83.4,62787.56,108.3,-0.55494,0.00028,6.72365]
[1780536843261,83.4,62787.56,108.3,-0.55494,0.00028,6.72365]
[1780536843297,83.4,62787.56,108.3,-0.55494,0.00028,6.72365]
[1780536843958,83.4,62787.56,108.3,-0.55494,0.00028,6.72365]
[1780536843818,83.39,62782.05,108.3,-0.55648,0.00028,6.71939]
[1780536844302,83.39,62782.05,108.3,-0.55648,0.00028,6.71939]
[1780536844825,83.38,62795.78,108.3,-0.55266,0.00028,6.72978]
[1780536845067,83.38,62795.78,108.3,-0.55266,0.00028,6.72978]
[1780536845068,83.38,62795.78,108.3,-0.55266,0.00028,6.72978]
[1780536845159,83.38,62795.78,108.3,-0.55266,0.00028,6.72978]
[1780536845734,83.38,62795.78,108.3,-0.55266,0.00028,6.72978]
[1780536845834,83.38,62796.46,108.3,-0.55247,0.00028,6.73027]
[1780536846363,83.38,62796.46,108.3,-0.55247,0.00028,6.73027]
[1780536846805,83.38,62796.46,108.3,-0.55247,0.00028,6.73027]
[1780536846862,83.38,62796.46,108.3,-0.55247,0.00028,6.73027]
[1780536846907,83.38,62788.21,108.3,-0.55478,0.00028,6.72411]
[1780536847028,83.38,62788.21,108.3,-0.55478,0.00028,6.72411]
[1780536847626,83.38,62788.21,108.3,-0.55478,0.00028,6.72411]
[1780536847847,83.37,62779.08,108.3,-0.55732,0.00028,6.71702]
[1780536847974,83.37,62779.08,108.3,-0.55732,0.00028,6.71702]
[1780536848854,83.37,62782.31,108.3,-0.55642,0.00028,6.71956]
[1780536849861,83.37,62779.69,108.3,-0.55715,0.00028,6.7175]
[1780536849976,83.37,62779.69,108.3,-0.55715,0.00028,6.7175]
[1780536850018,83.37,62779.69,108.3,-0.55715,0.00028,6.7175]
[1780536850519,83.37,62779.69,108.3,-0.55715,0.00028,6.7175]
[1780536850837,83.37,62779.69,108.3,-0.55715,0.00028,6.7175]
[1780536850894,83.37,62779.69,108.3,-0.55715,0.00028,6.7175]
[1780536850897,83.37,62779.69,108.3,-0.55715,0.00028,6.7175]
[1780536850935,83.38,62770.79,108.3,-0.55963,0.00028,6.71037]
[1780536851876,83.38,62766.88,108.3,-0.56071,0.00028,6.70716]
[1780536852211,83.38,62766.88,108.3,-0.56071,0.00028,6.70716]
[1780536852340,83.38,62766.88,108.3,-0.56071,0.00028,6.70716]
[1780536852524,83.38,62766.88,108.3,-0.56071,0.00028,6.70716]
[1780536852542,83.38,62766.88,108.3,-0.56071,0.00028,6.70716]
[1780536852627,83.38,62766.88,108.3,-0.56071,0.00028,6.70716]
[1780536852818,83.38,62766.88,108.3,-0.56071,0.00028,6.70716]
[1780536852858,83.38,62766.88,108.3,-0.56071,0.00028,6.70716]
[1780536853024,83.38,62766.88,108.3,-0.56071,0.00028,6.70716]
[1780536852908,83.38,62785.8,108.3,-0.55544,0.00028,6.72227]
[1780536853186,83.38,62785.8,108.3,-0.55544,0.00028,6.72227]
[1780536853898,83.38,62807.84,108.3,-0.5493,0.00028,6.73839]
[1780536854043,83.38,62807.84,108.3,-0.5493,0.00028,6.73839]
[1780536854691,83.38,62807.84,108.3,-0.5493,0.00028,6.73839]
[1780536854905,83.37,62804.84,108.3,-0.55014,0.00028,6.73629]
[1780536855986,83.37,62804.84,108.3,-0.55014,0.00028,6.73629]
[1780536855912,83.42,62802.62,108.3,-0.55073,0.00028,6.73479]
[1780536856275,83.42,62802.62,108.3,-0.55073,0.00028,6.73479]
[1780536856298,83.42,62802.62,108.3,-0.55073,0.00028,6.73479]
[1780536856404,83.42,62802.62,108.3,-0.55073,0.00028,6.73479]
[1780536856532,83.42,62802.62,108.3,-0.55073,0.00028,6.73479]
[1780536856919,83.42,62804.87,108.3,-0.5501,0.00028,6.73637]
[1780536857926,83.37,62801.22,108.3,-0.55115,0.00028,6.73371]
[1780536858933,83.37,62798.29,108.3,-0.55197,0.00028,6.73159]
[1780536859141,83.37,62798.29,108.3,-0.55197,0.00028,6.73159]
[1780536859475,83.37,62798.29,108.3,-0.55197,0.00028,6.73159]
[1780536859512,83.37,62798.29,108.3,-0.55197,0.00028,6.73159]
[1780536859765,83.37,62798.29,108.3,-0.55197,0.00028,6.73159]
[1780536859940,83.36,62792.16,108.3,-0.55368,0.00028,6.72706]
[1780536861039,83.37,62792.81,108.3,-0.5535,0.00028,6.72755]
[1780536861954,83.36,62787.92,108.3,-0.55487,0.00028,6.72386]
[1780536862454,83.36,62787.92,108.3,-0.55487,0.00028,6.72386]
[1780536862564,83.36,62787.92,108.3,-0.55487,0.00028,6.72386]
[1780536862786,83.36,62787.92,108.3,-0.55487,0.00028,6.72386]
[1780536862960,83.35,62789.77,108.3,-0.55436,0.00028,6.72525]
[1780536863359,83.35,62789.77,108.3,-0.55436,0.00028,6.72525]
[1780536863982,83.35,62789.77,108.3,-0.55436,0.00028,6.72525]
[1780536863968,83.36,62782.76,108.3,-0.55631,0.00028,6.71988]
[1780536864124,83.36,62782.76,108.3,-0.55631,0.00028,6.71988]
[1780536864344,83.36,62782.76,108.3,-0.55631,0.00028,6.71988]
[1780536864357,83.36,62782.76,108.3,-0.55631,0.00028,6.71988]
[1780536864427,83.36,62782.76,108.3,-0.55631,0.00028,6.71988]
[1780536864852,83.36,62782.76,108.3,-0.55631,0.00028,6.71988]
[1780536864857,83.36,62782.76,108.3,-0.55631,0.00028,6.71988]
[1780536864975,83.35,62774.48,108.3,-0.55862,0.00028,6.71331]
[1780536865349,83.35,62774.48,108.3,-0.55862,0.00028,6.71331]
[1780536865563,83.35,62774.48,108.3,-0.55862,0.00028,6.71331]
[1780536865982,83.35,62767.89,108.3,-0.56046,0.00028,6.70792]
[1780536866262,83.35,62767.89,108.3,-0.56046,0.00028,6.70792]
[1780536866535,83.35,62767.89,108.3,-0.56046,0.00028,6.70792]
[1780536866989,83.34,62761.8,108.3,-0.56215,0.00028,6.70282]
[1780536867004,83.34,62761.8,108.3,-0.56215,0.00028,6.70282]
[1780536867440,83.34,62761.8,108.3,-0.56215,0.00028,6.70282]
[1780536867737,83.34,62761.8,108.3,-0.56215,0.00028,6.70282]
[1780536867788,83.34,62761.8,108.3,-0.56215,0.00028,6.70282]
[1780536868356,83.34,62761.8,108.3,-0.56216,0.00028,6.70281]
[1780536868514,83.34,62761.8,108.3,-0.56216,0.00028,6.70281]
[1780536868745,83.34,62761.8,108.3,-0.56216,0.00028,6.70281]
[1780536868756,83.34,62761.8,108.3,-0.56216,0.00028,6.70281]
[1780536868860,83.34,62761.8,108.3,-0.56216,0.00028,6.70281]
[1780536869128,83.33,62761.45,108.3,-0.56226,0.00028,6.70251]
[1780536869163,83.33,62761.45,108.3,-0.56226,0.00028,6.70251]
[1780536869190,83.33,62761.45,108.3,-0.56226,0.00028,6.70251]
[1780536869356,83.33,62761.45,108.3,-0.56226,0.00028,6.70251]
[1780536869440,83.33,62768.61,108.3,-0.56027,0.00028,6.70849]
[1780536870023,83.33,62768.61,108.3,-0.56027,0.00028,6.70849]
[1780536870460,83.33,62768.61,108.3,-0.56027,0.00028,6.70849]
[1780536870653,83.33,62768.61,108.3,-0.56027,0.00028,6.70849]
[1780536870864,83.33,62768.61,108.3,-0.56027,0.00028,6.70849]
[1780536870913,83.33,62768.61,108.3,-0.56027,0.00028,6.70849]
[1780536870917,83.32,62772.6,108.3,-0.55916,0.00028,6.71174]
[1780536871352,83.32,62772.6,108.3,-0.55916,0.00028,6.71174]
[1780536871931,83.32,62772.6,108.3,-0.55916,0.00028,6.71174]
[1780536871456,83.32,62782.77,108.3,-0.55642,0.00028,6.71091]
[1780536872030,83.32,62790.99,108.3,-0.55413,0.00028,6.7172]
[1780536874993,83.32,62786.01,108.3,-0.55552,0.00028,6.71341]
[1780536875250,83.32,62786.01,108.3,-0.55552,0.00028,6.71341]
[1780536875511,83.32,62786.01,108.3,-0.55552,0.00028,6.71341]
[1780536875739,83.32,62786.01,108.3,-0.55552,0.00028,6.71341]
[1780536876197,83.31,62786.18,108.3,-0.55547,0.00028,6.71353]
[1780536876251,83.31,62782.83,108.3,-0.55641,0.00028,6.71094]
[1780536877065,83.31,62786.82,108.3,-0.5553,0.00028,6.71402]
[1780536879079,83.31,62783.73,108.3,-0.55616,0.00028,6.71163]
[1780536880086,83.31,62782.01,108.3,-0.55664,0.00028,6.71028]
[1780536881093,83.3,62786.61,108.3,-0.55536,0.00028,6.71384]
[1780536882833,83.3,62786.61,108.3,-0.55536,0.00028,6.71384]
[1780536882907,83.3,62786.61,108.3,-0.55536,0.00028,6.71384]
[1780536883009,83.3,62788.05,108.3,-0.55496,0.00028,6.71493]
[1780536884026,83.3,62788.05,108.3,-0.55496,0.00028,6.71493]
[1780536883783,83.3,62774.86,108.3,-0.55864,0.00028,6.70459]
[1780536884213,83.3,62774.86,108.3,-0.55864,0.00028,6.70459]
[1780536884381,83.3,62774.86,108.3,-0.55864,0.00028,6.70459]
[1780536884479,83.3,62774.86,108.3,-0.55864,0.00028,6.70459]
[1780536884658,83.3,62774.86,108.3,-0.55864,0.00028,6.70459]
[1780536884871,83.3,62774.86,108.3,-0.55864,0.00028,6.70459]
[1780536884979,83.3,62774.86,108.3,-0.55864,0.00028,6.70459]
[1780536885068,83.3,62774.86,108.3,-0.55864,0.00028,6.70459]
[1780536885070,83.3,62774.86,108.3,-0.55864,0.00028,6.70459]
[1780536884916,83.3,62771.0,108.3,-0.55972,0.00028,6.70145]
[1780536885390,83.3,62771.0,108.3,-0.55972,0.00028,6.70145]
[1780536885739,83.3,62771.0,108.3,-0.55972,0.00028,6.70145]
[1780536885772,83.29,62749.02,108.3,-0.56585,0.00028,6.68267]
[1780536886520,83.29,62749.02,108.3,-0.56585,0.00028,6.68267]
[1780536886946,83.29,62749.2,108.3,-0.5658,0.00028,6.68282]
[1780536887878,83.29,62749.2,108.3,-0.5658,0.00028,6.68282]
[1780536887943,83.29,62749.2,108.3,-0.5658,0.00028,6.68282]
[1780536888004,83.28,62754.82,108.3,-0.56424,0.00028,6.68776]
[1780536888883,83.28,62754.82,108.3,-0.56424,0.00028,6.68776]
[1780536888918,83.28,62754.82,108.3,-0.56424,0.00028,6.68776]
[1780536888957,83.28,62762.32,108.3,-0.56215,0.00028,6.69419]
[1780536889116,83.28,62762.32,108.3,-0.56215,0.00028,6.69419]
[1780536889399,83.28,62762.32,108.3,-0.56215,0.00028,6.69419]
[1780536889667,83.28,62762.32,108.3,-0.56215,0.00028,6.69419]
[1780536889786,83.28,62772.65,108.3,-0.55927,0.00028,6.70277]
[1780536890329,83.28,62768.43,108.3,-0.56045,0.00028,6.69931]
[1780536891236,83.28,62768.43,108.3,-0.56045,0.00028,6.69931]
[1780536891849,83.28,62768.43,108.3,-0.56045,0.00028,6.69931]
[1780536891950,83.28,62765.33,108.3,-0.56132,0.00028,6.69672]
[1780536892409,83.28,62765.33,108.3,-0.56132,0.00028,6.69672]
[1780536894202,83.27,62765.2,108.3,-0.56136,0.00028,6.6966]
[1780536894211,83.27,62765.2,108.3,-0.56136,0.00028,6.6966]
[1780536894221,83.27,62769.17,108.3,-0.56025,0.00028,6.69989]
[1780536895684,83.27,62769.17,108.3,-0.56025,0.00028,6.69989]
[1780536895734,83.27,62775.36,108.3,-0.55853,0.00028,6.70493]
[1780536896964,83.27,62775.36,108.3,-0.55853,0.00028,6.70493]
[1780536897077,83.27,62775.8,108.3,-0.5584,0.00028,6.70529]
[1780536897417,83.27,62775.8,108.3,-0.5584,0.00028,6.70529]
[1780536897922,83.26,62777.7,108.3,-0.55788,0.00028,6.7068]
[1780536898245,83.26,62777.7,108.3,-0.55788,0.00028,6.7068]
[1780536898351,83.26,62777.7,108.3,-0.55788,0.00028,6.7068]
[1780536898453,83.26,62777.7,108.3,-0.55788,0.00028,6.7068]
[1780536898695,83.26,62777.7,108.3,-0.55788,0.00028,6.7068]
[1780536898899,83.26,62777.7,108.3,-0.55788,0.00028,6.7068]
[1780536898956,83.26,62777.7,108.3,-0.55788,0.00028,6.7068]
[1780536899000,83.27,62786.57,108.3,-0.5554,0.00028,6.71375]
[1780536899230,83.27,62786.57,108.3,-0.5554,0.00028,6.71375]
[1780536900023,83.27,62799.04,108.3,-0.55191,0.00028,6.72307]
[1780536900060,83.27,62799.04,108.3,-0.55191,0.00028,6.72307]
[1780536900285,83.27,62799.04,108.3,-0.55191,0.00028,6.72307]
[1780536900750,83.27,62799.04,108.3,-0.55191,0.00028,6.72307]
[1780536901263,83.27,62799.04,108.3,-0.55191,0.00028,6.72307]
[1780536901251,83.27,62815.43,108.3,-0.54733,0.00028,6.73454]
[1780536901457,83.27,62815.43,108.3,-0.54733,0.00028,6.73454]
[1780536902154,83.27,62815.43,108.3,-0.54733,0.00028,6.73454]
[1780536902262,83.27,62821.65,108.3,-0.54559,0.00028,6.73867]
[1780536904277,83.27,62824.44,108.3,-0.54481,0.00028,6.74047]
[1780536904325,83.27,62824.44,108.3,-0.54481,0.00028,6.74047]
[1780536904427,83.27,62824.44,108.3,-0.54481,0.00028,6.74047]
[1780536905057,83.27,62824.44,108.3,-0.54481,0.00028,6.74047]
[1780536905283,83.27,62823.12,108.3,-0.54518,0.00028,6.73962]
[1780536906305,83.27,62823.12,108.3,-0.54518,0.00028,6.73962]
[1780536907297,83.26,62826.71,108.3,-0.54418,0.00028,6.74192]
[1780536907439,83.26,62826.71,108.3,-0.54418,0.00028,6.74192]
[1780536907716,83.26,62826.71,108.3,-0.54418,0.00028,6.74192]
[1780536907971,83.26,62826.71,108.3,-0.54418,0.00028,6.74192]
[1780536908029,83.26,62826.71,108.3,-0.54418,0.00028,6.74192]
[1780536908289,83.26,62826.71,108.3,-0.54418,0.00028,6.74192]
[1780536908306,83.27,62832.44,108.3,-0.54257,0.00028,6.74551]
[1780536908334,83.27,62832.44,108.3,-0.54257,0.00028,6.74551]
[1780536908607,83.27,62832.44,108.3,-0.54257,0.00028,6.74551]
[1780536908939,83.27,62832.44,108.3,-0.54257,0.00028,6.74551]
[1780536909120,83.27,62832.44,108.3,-0.54257,0.00028,6.74551]
[1780536909168,83.27,62832.44,108.3,-0.54257,0.00028,6.74551]
[1780536909313,83.27,62844.68,108.3,-0.53914,0.00028,6.75281]
[1780536909618,83.27,62844.68,108.3,-0.53914,0.00028,6.75281]
[1780536910130,83.27,62844.68,108.3,-0.53914,0.00028,6.75281]
[1780536910316,83.27,62844.68,108.3,-0.53914,0.00028,6.75281]
[1780536910322,83.27,62844.68,108.3,-0.53914,0.00028,6.75281]
[1780536910972,83.27,62844.68,108.3,-0.53914,0.00028,6.75281]
[1780536911012,83.27,62855.34,108.3,-0.53615,0.00028,6.75876]
[1780536911940,83.27,62855.34,108.3,-0.53615,0.00028,6.75876]
[1780536911970,83.27,62855.34,108.3,-0.53615,0.00028,6.75876]
[1780536912079,83.27,62855.34,108.3,-0.53615,0.00028,6.75876]
[1780536912141,83.26,62877.88,108.3,-0.52983,0.00028,6.77009]
[1780536912386,83.26,62877.88,108.3,-0.52983,0.00028,6.77009]
[1780536912560,83.26,62877.88,108.3,-0.52983,0.00028,6.77009]
[1780536912953,83.26,62877.88,108.3,-0.52983,0.00028,6.77009]
[1780536912992,83.26,62877.88,108.3,-0.52983,0.00028,6.77009]
[1780536913022,83.26,62877.88,108.3,-0.52983,0.00028,6.77009]
[1780536913035,83.27,62892.15,108.3,-0.52582,0.00028,6.77639]
[1780536914001,83.27,62892.15,108.3,-0.52582,0.00028,6.77639]
[1780536914175,83.27,62892.15,108.3,-0.52582,0.00028,6.77639]
[1780536914236,83.27,62898.15,108.3,-0.52413,0.00028,6.77884]
[1780536915475,83.27,62896.95,108.3,-0.52447,0.00028,6.77836]
[1780536916086,83.27,62896.95,108.3,-0.52447,0.00028,6.77836]
[1780536916202,83.27,62896.95,108.3,-0.52447,0.00028,6.77836]
[1780536916279,83.27,62896.95,108.3,-0.52447,0.00028,6.77836]
[1780536916389,83.27,62896.95,108.3,-0.52447,0.00028,6.77836]
[1780536916303,83.27,62897.54,108.3,-0.5243,0.00028,6.77859]
[1780536916592,83.27,62897.54,108.3,-0.5243,0.00028,6.77859]
[1780536916899,83.27,62897.54,108.3,-0.5243,0.00028,6.77859]
[1780536917025,83.27,62897.54,108.3,-0.5243,0.00028,6.77859]
[1780536917034,83.27,62897.54,108.3,-0.5243,0.00028,6.77859]
[1780536917091,83.27,62897.54,108.3,-0.5243,0.00028,6.77859]
[1780536917263,83.27,62897.54,108.3,-0.5243,0.00028,6.77859]
[1780536917303,83.27,62908.04,108.3,-0.52135,0.00028,6.7826]
[1780536918347,83.27,62908.04,108.3,-0.52135,0.00028,6.7826]
[1780536917881,83.27,62930.92,108.3,-0.51492,0.00028,6.79005]
[1780536918967,83.27,62930.92,108.3,-0.51492,0.00028,6.79005]
[1780536919001,83.27,62930.92,108.3,-0.51492,0.00028,6.79005]
[1780536919089,83.27,62930.92,108.3,-0.51492,0.00028,6.79005]
[1780536919143,83.28,62940.1,108.3,-0.51234,0.00028,6.79254]
[1780536919998,83.28,62940.1,108.3,-0.51234,0.00028,6.79254]
[1780536920281,83.28,62940.1,108.3,-0.51234,0.00028,6.79254]
[1780536920255,83.28,62942.16,108.3,-0.51176,0.00028,6.79306]
[1780536920497,83.28,62942.16,108.3,-0.51176,0.00028,6.79306]
[1780536921202,83.28,62942.16,108.3,-0.51176,0.00028,6.79306]
[1780536921331,83.28,62948.56,108.3,-0.50996,0.00028,6.79459]
[1780536922265,83.28,62948.56,108.3,-0.50996,0.00028,6.79459]
[1780536922321,83.28,62949.98,108.3,-0.50956,0.00028,6.79491]
[1780536922499,83.28,62949.98,108.3,-0.50956,0.00028,6.79491]
[1780536922885,83.28,62949.98,108.3,-0.50956,0.00028,6.79491]
[1780536923063,83.28,62949.98,108.3,-0.50956,0.00028,6.79491]
[1780536923371,83.28,62959.61,108.3,-0.50685,0.00028,6.7969]
[1780536923969,83.28,62959.61,108.3,-0.50685,0.00028,6.7969]
[1780536924336,83.28,62959.61,108.3,-0.50685,0.00028,6.7969]
[1780536924135,83.28,62999.06,108.3,-0.49577,0.00028,6.80178]
[1780536924944,83.28,63021.19,108.3,-0.48955,0.00028,6.80222]
[1780536925647,83.28,63021.19,108.3,-0.48955,0.00028,6.80222]
[1780536925694,83.28,63021.19,108.3,-0.48955,0.00028,6.80222]
[1780536925775,83.28,63021.19,108.3,-0.48955,0.00028,6.80222]
[1780536925808,83.28,63021.19,108.3,-0.48955,0.00028,6.80222]
[1780536925868,83.28,63021.19,108.3,-0.48955,0.00028,6.80222]
[1780536926007,83.28,63021.19,108.3,-0.48955,0.00028,6.80222]
[1780536926014,83.28,63021.19,108.3,-0.48955,0.00028,6.80222]
[1780536926086,83.28,63021.19,108.3,-0.48955,0.00028,6.80222]
[1780536926153,83.28,63023.7,108.3,-0.48885,0.00028,6.80216]
[1780536926470,83.28,63023.7,108.3,-0.48885,0.00028,6.80216]
[1780536926637,83.28,63023.7,108.3,-0.48885,0.00028,6.80216]
[1780536926847,83.28,63023.7,108.3,-0.48885,0.00028,6.80216]
[1780536926862,83.28,63023.7,108.3,-0.48885,0.00028,6.80216]
[1780536926942,83.28,63024.14,108.3,-0.48872,0.00028,6.80215]
[1780536927506,83.28,63024.14,108.3,-0.48872,0.00028,6.80215]
[1780536927911,83.28,63024.14,108.3,-0.48872,0.00028,6.80215]
[1780536928286,83.28,63027.06,108.3,-0.48791,0.00028,6.80206]
[1780536928427,83.28,63027.06,108.3,-0.48791,0.00028,6.80206]
[1780536928854,83.28,63027.06,108.3,-0.48791,0.00028,6.80206]
[1780536929016,83.28,63027.06,108.3,-0.48791,0.00028,6.80206]
[1780536929296,83.28,63011.39,108.3,-0.4923,0.00028,6.80223]
[1780536929411,83.28,63011.39,108.3,-0.4923,0.00028,6.80223]
[1780536929567,83.28,63011.39,108.3,-0.4923,0.00028,6.80223]
[1780536929717,83.28,62987.61,108.3,-0.49899,0.00028,6.8009]
[1780536930677,83.28,62987.61,108.3,-0.49899,0.00028,6.8009]
[1780536931274,83.28,62967.43,108.3,-0.50467,0.00028,6.78944]
[1780536931886,83.28,62967.43,108.3,-0.50467,0.00028,6.78944]
[1780536932327,83.28,62940.34,108.3,-0.5123,0.00028,6.78376]
[1780536932952,83.28,62940.34,108.3,-0.5123,0.00028,6.78376]
[1780536933170,83.28,62940.34,108.3,-0.5123,0.00028,6.78376]
[1780536933276,83.28,62940.34,108.3,-0.5123,0.00028,6.78376]
[1780536933358,83.27,62927.86,108.3,-0.51581,0.00028,6.78031]
[1780536933455,83.27,62927.86,108.3,-0.51581,0.00028,6.78031]
[1780536933601,83.27,62927.86,108.3,-0.51581,0.00028,6.78031]
[1780536933923,83.27,62927.86,108.3,-0.51581,0.00028,6.78031]
[1780536933933,83.27,62927.86,108.3,-0.51581,0.00028,6.78031]
[1780536934075,83.27,62927.86,108.3,-0.51581,0.00028,6.78031]
[1780536934155,83.27,62909.33,108.3,-0.52103,0.00028,6.77422]
[1780536934420,83.27,62909.33,108.3,-0.52103,0.00028,6.77422]
[1780536934776,83.27,62909.33,108.3,-0.52103,0.00028,6.77422]
[1780536935271,83.27,62909.33,108.3,-0.52103,0.00028,6.77422]
[1780536935282,83.27,62893.03,108.3,-0.52561,0.00028,6.7679]
[1780536935533,83.27,62893.03,108.3,-0.52561,0.00028,6.7679]
[1780536935774,83.27,62893.03,108.3,-0.52561,0.00028,6.7679]
[1780536935963,83.27,62893.03,108.3,-0.52561,0.00028,6.7679]
[1780536936167,83.27,62893.03,108.3,-0.52561,0.00028,6.7679]
[1780536936206,83.27,62893.03,108.3,-0.52561,0.00028,6.7679]
[1780536936235,83.28,62897.94,108.3,-0.52423,0.00028,6.7699]
[1780536936514,83.28,62897.94,108.3,-0.52423,0.00028,6.7699]
[1780536936562,83.28,62897.94,108.3,-0.52423,0.00028,6.7699]
[1780536937077,83.28,62897.94,108.3,-0.52423,0.00028,6.7699]
[1780536937207,83.28,62897.94,108.3,-0.52423,0.00028,6.7699]
[1780536937314,83.27,62894.57,108.3,-0.52518,0.00028,6.76854]
[1780536937387,83.27,62894.57,108.3,-0.52518,0.00028,6.76854]
[1780536937682,83.27,62894.57,108.3,-0.52518,0.00028,6.76854]
[1780536938040,83.27,62894.57,108.3,-0.52518,0.00028,6.76854]
[1780536938190,83.27,62894.57,108.3,-0.52518,0.00028,6.76854]
[1780536938264,83.27,62894.57,108.3,-0.52518,0.00028,6.76854]
[1780536938390,83.27,62894.57,108.3,-0.52518,0.00028,6.76854]
[1780536938351,83.27,62911.13,108.3,-0.52052,0.00028,6.77486]
[1780536938714,83.27,62911.13,108.3,-0.52052,0.00028,6.77486]
[1780536939187,83.27,62911.13,108.3,-0.52052,0.00028,6.77486]
[1780536939307,83.27,62911.13,108.3,-0.52052,0.00028,6.77486]
[1780536939285,83.27,62941.96,108.3,-0.51185,0.00028,6.78417]
[1780536939479,83.27,62941.96,108.3,-0.51185,0.00028,6.78417]
[1780536939720,83.27,62941.96,108.3,-0.51185,0.00028,6.78417]
[1780536940378,83.27,62945.43,108.3,-0.51087,0.00028,6.78502]
[1780536940606,83.27,62940.8,108.3,-0.51217,0.00028,6.78388]
[1780536941625,83.27,62940.8,108.3,-0.51217,0.00028,6.78388]
[1780536941639,83.27,62940.8,108.3,-0.51217,0.00028,6.78388]
[1780536942376,83.27,62932.64,108.3,-0.51447,0.00028,6.78169]
[1780536942700,83.27,62932.64,108.3,-0.51447,0.00028,6.78169]
[1780536942729,83.27,62932.64,108.3,-0.51447,0.00028,6.78169]
[1780536942868,83.27,62932.64,108.3,-0.51447,0.00028,6.78169]
[1780536943280,83.27,62932.1,108.3,-0.51462,0.00028,6.78154]
[1780536943474,83.27,62932.1,108.3,-0.51462,0.00028,6.78154]
[1780536943545,83.27,62932.1,108.3,-0.51462,0.00028,6.78154]
[1780536943617,83.27,62932.1,108.3,-0.51462,0.00028,6.78154]
[1780536944227,83.27,62932.1,108.3,-0.51462,0.00028,6.78154]
[1780536944335,83.27,62932.1,108.3,-0.51462,0.00028,6.78154]
[1780536944329,83.27,62924.86,108.3,-0.51666,0.00028,6.7794]
[1780536944727,83.27,62924.86,108.3,-0.51666,0.00028,6.7794]
[1780536944749,83.27,62924.86,108.3,-0.51666,0.00028,6.7794]
[1780536945256,83.27,62924.86,108.3,-0.51666,0.00028,6.7794]
[1780536945312,83.27,62934.67,108.3,-0.5139,0.00028,6.78226]
[1780536945484,83.27,62934.67,108.3,-0.5139,0.00028,6.78226]
[1780536945582,83.27,62934.67,108.3,-0.5139,0.00028,6.78226]
[1780536945898,83.27,62934.67,108.3,-0.5139,0.00028,6.78226]
[1780536945990,83.27,62946.82,108.3,-0.51048,0.00028,6.78535]
[1780536946441,83.27,62946.82,108.3,-0.51048,0.00028,6.78535]
[1780536946446,83.27,62946.82,108.3,-0.51048,0.00028,6.78535]
[1780536946519,83.27,62946.82,108.3,-0.51048,0.00028,6.78535]
[1780536946665,83.27,62946.82,108.3,-0.51048,0.00028,6.78535]
[1780536946689,83.27,62946.82,108.3,-0.51048,0.00028,6.78535]
[1780536947056,83.27,62946.82,108.3,-0.51048,0.00028,6.78535]
[1780536947143,83.27,62946.82,108.3,-0.51048,0.00028,6.78535]
[1780536947242,83.27,62946.07,108.3,-0.51069,0.00028,6.78517]
[1780536947992,83.27,62946.07,108.3,-0.51069,0.00028,6.78517]
[1780536948254,83.27,62946.07,108.3,-0.51069,0.00028,6.78517]
[1780536948305,83.27,62992.53,108.3,-0.49761,0.00028,6.79249]
[1780536948995,83.27,62992.53,108.3,-0.49761,0.00028,6.79249]
[1780536949366,83.27,62992.53,108.3,-0.49761,0.00028,6.79249]
[1780536949402,83.32,63035.9,108.3,-0.48542,0.00028,6.79275]
[1780536949514,83.32,63035.9,108.3,-0.48542,0.00028,6.79275]
[1780536949891,83.32,63035.9,108.3,-0.48542,0.00028,6.79275]
[1780536950137,83.32,63035.9,108.3,-0.48542,0.00028,6.79275]
[1780536950312,83.32,63035.9,108.3,-0.48542,0.00028,6.79275]
[1780536950391,83.32,63035.9,108.3,-0.48542,0.00028,6.79275]
[1780536950331,83.37,63032.68,108.3,-0.48633,0.00028,6.79295]
[1780536950769,83.37,63032.68,108.3,-0.48633,0.00028,6.79295]
[1780536950809,83.37,63032.68,108.3,-0.48633,0.00028,6.79295]
[1780536951207,83.37,63032.68,108.3,-0.48633,0.00028,6.79295]
[1780536951359,83.37,63032.68,108.3,-0.48633,0.00028,6.79295]
[1780536951372,83.37,63032.68,108.3,-0.48633,0.00028,6.79295]
[1780536951310,83.41,63030.98,108.3,-0.48681,0.00028,6.79304]
[1780536952148,83.41,63030.98,108.3,-0.48681,0.00028,6.79304]
[1780536952206,83.41,63030.98,108.3,-0.48681,0.00028,6.79304]
[1780536952629,83.45,63030.27,108.3,-0.48701,0.00028,6.79308]
[1780536952855,83.45,63030.27,108.3,-0.48701,0.00028,6.79308]
[1780536952875,83.45,63030.27,108.3,-0.48701,0.00028,6.79308]
[1780536953072,83.45,63030.27,108.3,-0.48701,0.00028,6.79308]
[1780536953092,83.45,63030.27,108.3,-0.48701,0.00028,6.79308]
[1780536953145,83.45,63030.27,108.3,-0.48701,0.00028,6.79308]
[1780536953315,83.45,63030.27,108.3,-0.48701,0.00028,6.79308]
[1780536953363,83.41,63040.97,108.3,-0.484,0.00028,6.79237]
[1780536953441,83.41,63040.97,108.3,-0.484,0.00028,6.79237]
[1780536953452,83.41,63040.97,108.3,-0.484,0.00028,6.79237]
[1780536953513,83.41,63040.97,108.3,-0.484,0.00028,6.79237]
[1780536953532,83.41,63040.97,108.3,-0.484,0.00028,6.79237]
[1780536953924,83.41,63040.97,108.3,-0.484,0.00028,6.79237]
[1780536954333,83.41,63040.97,108.3,-0.484,0.00028,6.79237]
[1780536954368,83.41,63040.97,108.3,-0.484,0.00028,6.79237]
[1780536954381,83.41,63040.97,108.3,-0.484,0.00028,6.79237]
[1780536954386,83.41,63040.97,108.3,-0.484,0.00028,6.79237]
[1780536954403,83.41,63040.97,108.3,-0.484,0.00028,6.79237]
[1780536954363,83.47,63031.54,108.3,-0.48665,0.00028,6.79302]
[1780536954506,83.47,63031.54,108.3,-0.48665,0.00028,6.79302]
[1780536955363,83.51,63036.17,108.3,-0.48536,0.00028,6.79274]
[1780536955801,83.51,63034.78,108.3,-0.48575,0.00028,6.79283]
[1780536956493,83.51,63034.78,108.3,-0.48575,0.00028,6.79283]
[1780536956509,83.51,63034.78,108.3,-0.48575,0.00028,6.79283]
[1780536956634,83.51,63034.78,108.3,-0.48575,0.00028,6.79283]
[1780536957229,83.51,63034.78,108.3,-0.48575,0.00028,6.79283]
[1780536957239,83.51,63034.78,108.3,-0.48575,0.00028,6.79283]
[1780536957289,83.51,63034.78,108.3,-0.48575,0.00028,6.79283]
[1780536957330,83.59,63032.98,108.3,-0.48626,0.00028,6.79294]
[1780536957470,83.59,63032.98,108.3,-0.48626,0.00028,6.79294]
[1780536957491,83.59,63032.98,108.3,-0.48626,0.00028,6.79294]
[1780536957546,83.59,63032.98,108.3,-0.48626,0.00028,6.79294]
[1780536957660,83.59,63032.98,108.3,-0.48626,0.00028,6.79294]
[1780536958303,83.59,63032.98,108.3,-0.48626,0.00028,6.79294]
[1780536958305,83.63,63030.79,108.3,-0.48687,0.00028,6.79306]
[1780536958934,83.63,63030.79,108.3,-0.48687,0.00028,6.79306]
[1780536958977,83.63,63030.79,108.3,-0.48687,0.00028,6.79306]
[1780536959145,83.66,63027.34,108.3,-0.48784,0.00028,6.79321]
[1780536959441,83.66,63027.34,108.3,-0.48784,0.00028,6.79321]
[1780536959835,83.66,63027.34,108.3,-0.48784,0.00028,6.79321]
[1780536959837,83.66,63027.34,108.3,-0.48784,0.00028,6.79321]
[1780536959844,83.66,63027.34,108.3,-0.48784,0.00028,6.79321]
[1780536959942,83.66,63027.34,108.3,-0.48784,0.00028,6.79321]
[1780536960295,83.66,63027.34,108.3,-0.48784,0.00028,6.79321]
[1780536960381,83.68,63024.86,108.3,-0.48853,0.00028,6.79329]
[1780536960473,83.68,63024.86,108.3,-0.48853,0.00028,6.79329]
[1780536960501,83.68,63024.86,108.3,-0.48853,0.00028,6.79329]
[1780536960722,83.68,63024.86,108.3,-0.48853,0.00028,6.79329]
[1780536960878,83.68,63024.86,108.3,-0.48853,0.00028,6.79329]
[1780536961094,83.68,63024.86,108.3,-0.48853,0.00028,6.79329]
[1780536961174,83.66,63041.55,108.3,-0.48386,0.00028,6.79234]
[1780536961498,83.66,63041.55,108.3,-0.48386,0.00028,6.79234]
[1780536961547,83.66,63041.55,108.3,-0.48386,0.00028,6.79234]
[1780536961587,83.66,63041.55,108.3,-0.48386,0.00028,6.79234]
[1780536961673,83.66,63041.55,108.3,-0.48386,0.00028,6.79234]
[1780536961718,83.66,63041.55,108.3,-0.48386,0.00028,6.79234]
[1780536961886,83.66,63041.55,108.3,-0.48386,0.00028,6.79234]
[1780536962183,83.66,63041.55,108.3,-0.48386,0.00028,6.79234]
[1780536962223,83.66,63041.55,108.3,-0.48386,0.00028,6.79234]
[1780536962245,83.66,63041.55,108.3,-0.48386,0.00028,6.79234]
[1780536962329,83.66,63039.92,108.3,-0.48432,0.00028,6.79247]
[1780536962686,83.66,63039.92,108.3,-0.48432,0.00028,6.79247]
[1780536962769,83.66,63039.92,108.3,-0.48432,0.00028,6.79247]
[1780536963103,83.66,63039.92,108.3,-0.48432,0.00028,6.79247]
[1780536963157,83.66,63039.92,108.3,-0.48432,0.00028,6.79247]
[1780536963251,83.66,63039.92,108.3,-0.48432,0.00028,6.79247]
[1780536963265,83.7,63038.93,108.3,-0.4846,0.00028,6.79255]
[1780536963575,83.7,63038.93,108.3,-0.4846,0.00028,6.79255]
[1780536963637,83.7,63038.93,108.3,-0.4846,0.00028,6.79255]
[1780536963681,83.7,63038.93,108.3,-0.4846,0.00028,6.79255]
[1780536963929,83.74,63028.57,108.3,-0.4875,0.00028,6.79316]
[1780536964520,83.74,63028.57,108.3,-0.4875,0.00028,6.79316]
[1780536964562,83.74,63028.57,108.3,-0.4875,0.00028,6.79316]
[1780536964654,83.74,63028.57,108.3,-0.4875,0.00028,6.79316]
[1780536964674,83.74,63028.57,108.3,-0.4875,0.00028,6.79316]
[1780536964913,83.74,63028.57,108.3,-0.4875,0.00028,6.79316]
[1780536964913,83.74,63028.57,108.3,-0.4875,0.00028,6.79316]
[1780536965017,83.74,63028.57,108.3,-0.4875,0.00028,6.79316]
[1780536965327,83.74,63028.57,108.3,-0.4875,0.00028,6.79316]
[1780536965365,83.74,63028.57,108.3,-0.4875,0.00028,6.79316]
[1780536965392,83.74,63028.57,108.3,-0.4875,0.00028,6.79316]
[1780536965429,83.8,63030.65,108.3,-0.48692,0.00028,6.79307]
[1780536965576,83.8,63030.65,108.3,-0.48692,0.00028,6.79307]
[1780536966177,83.8,63030.65,108.3,-0.48692,0.00028,6.79307]
[1780536966188,83.83,63037.08,108.3,-0.48512,0.00028,6.79269]
[1780536966491,83.83,63037.08,108.3,-0.48512,0.00028,6.79269]
[1780536966550,83.83,63037.08,108.3,-0.48512,0.00028,6.79269]
[1780536966696,83.83,63037.08,108.3,-0.48512,0.00028,6.79269]
[1780536966818,83.83,63037.08,108.3,-0.48512,0.00028,6.79269]
[1780536966818,83.83,63037.08,108.3,-0.48512,0.00028,6.79269]
[1780536967077,83.83,63037.08,108.3,-0.48512,0.00028,6.79269]
[1780536967106,83.83,63037.08,108.3,-0.48512,0.00028,6.79269]
[1780536967146,83.83,63037.08,108.3,-0.48512,0.00028,6.79269]
[1780536967313,83.83,63037.08,108.3,-0.48512,0.00028,6.79269]
[1780536967395,83.83,63037.08,108.3,-0.48512,0.00028,6.79269]
[1780536967430,83.83,63028.04,108.3,-0.48765,0.00028,6.79319]
[1780536967704,83.83,63028.04,108.3,-0.48765,0.00028,6.79319]
[1780536967864,83.83,63028.04,108.3,-0.48765,0.00028,6.79319]
[1780536968164,83.83,63028.04,108.3,-0.48765,0.00028,6.79319]
[1780536968366,83.86,62971.69,108.3,-0.50339,0.00028,6.79012]
[1780536968517,83.86,62971.69,108.3,-0.50339,0.00028,6.79012]
[1780536969235,83.94,62963.78,108.3,-0.50559,0.00028,6.78885]
[1780536970402,83.94,62963.78,108.3,-0.50559,0.00028,6.78885]
[1780536970370,83.96,62947.17,108.3,-0.51022,0.00028,6.7855]
[1780536970808,83.96,62947.17,108.3,-0.51022,0.00028,6.7855]
[1780536971485,83.96,62947.17,108.3,-0.51022,0.00028,6.7855]
[1780536971429,83.96,62952.42,108.3,-0.50875,0.00028,6.78666]
[1780536971535,83.96,62952.42,108.3,-0.50875,0.00028,6.78666]
[1780536971637,83.96,62952.42,108.3,-0.50875,0.00028,6.78666]
[1780536972112,83.96,62952.42,108.3,-0.50875,0.00028,6.78666]
[1780536972435,83.96,62952.42,108.3,-0.50875,0.00028,6.78666]
[1780536972190,83.95,62967.51,108.3,-0.50454,0.00028,6.78948]
[1780536972546,83.95,62967.51,108.3,-0.50454,0.00028,6.78948]
[1780536972690,83.95,62967.51,108.3,-0.50454,0.00028,6.78948]
[1780536973091,83.95,62967.51,108.3,-0.50454,0.00028,6.78948]
[1780536973233,83.95,62967.51,108.3,-0.50454,0.00028,6.78948]
[1780536973303,83.95,62967.51,108.3,-0.50454,0.00028,6.78948]
[1780536973326,83.95,62983.87,108.3,-0.49998,0.00028,6.79168]
[1780536973840,83.95,62983.87,108.3,-0.49998,0.00028,6.79168]
[1780536974221,83.95,62983.87,108.3,-0.49998,0.00028,6.79168]
[1780536974343,83.95,62983.87,108.3,-0.49998,0.00028,6.79168]
[1780536974405,83.95,63007.45,108.3,-0.49339,0.00028,6.79329]
[1780536974753,83.95,63007.45,108.3,-0.49339,0.00028,6.79329]
[1780536975162,83.95,63007.45,108.3,-0.49339,0.00028,6.79329]
[1780536975252,83.95,63004.8,108.3,-0.49413,0.00028,6.7932]
[1780536975528,83.95,63004.8,108.3,-0.49413,0.00028,6.7932]
[1780536975940,83.89,63000.87,108.3,-0.49523,0.00028,6.79303]
[1780536976903,83.89,63000.87,108.3,-0.49523,0.00028,6.79303]
[1780536977203,83.89,63000.87,108.3,-0.49523,0.00028,6.79303]
[1780536977453,83.89,63000.87,108.3,-0.49523,0.00028,6.79303]
[1780536977227,83.78,62997.88,108.3,-0.49608,0.00028,6.79286]
[1780536977533,83.78,62997.88,108.3,-0.49608,0.00028,6.79286]
[1780536977554,83.78,62997.88,108.3,-0.49608,0.00028,6.79286]
[1780536977700,83.78,62997.88,108.3,-0.49608,0.00028,6.79286]
[1780536977792,83.78,62997.88,108.3,-0.49608,0.00028,6.79286]
[1780536977888,83.78,62997.88,108.3,-0.49608,0.00028,6.79286]
[1780536978123,83.78,62997.88,108.3,-0.49608,0.00028,6.79286]
[1780536978269,83.78,62997.88,108.3,-0.49608,0.00028,6.79286]
[1780536978370,83.72,62988.73,108.3,-0.49864,0.00028,6.79217]
[1780536979252,83.72,62988.73,108.3,-0.49864,0.00028,6.79217]
[1780536979468,83.72,62988.73,108.3,-0.49864,0.00028,6.79217]
[1780536979347,83.77,62987.23,108.3,-0.49906,0.00028,6.79203]
[1780536980198,83.77,62987.23,108.3,-0.49906,0.00028,6.79203]
[1780536980273,83.81,62990.95,108.3,-0.49801,0.00028,6.79236]
[1780536980572,83.81,62990.95,108.3,-0.49801,0.00028,6.79236]
[1780536980659,83.81,62990.95,108.3,-0.49801,0.00028,6.79236]
[1780536980735,83.81,62990.95,108.3,-0.49801,0.00028,6.79236]
[1780536980817,83.81,62990.95,108.3,-0.49801,0.00028,6.79236]
[1780536980946,83.81,62990.95,108.3,-0.49801,0.00028,6.79236]
[1780536981355,83.81,62990.95,108.3,-0.49801,0.00028,6.79236]
[1780536981458,83.75,63000.79,108.3,-0.49526,0.00028,6.79303]
[1780536982102,83.75,63000.79,108.3,-0.49526,0.00028,6.79303]
[1780536982296,83.75,63000.79,108.3,-0.49526,0.00028,6.79303]
[1780536982386,83.69,63004.5,108.3,-0.49423,0.00028,6.7932]
[1780536983970,83.69,63003.86,108.3,-0.49441,0.00028,6.79317]
[1780536984341,83.64,62997.8,108.3,-0.49611,0.00028,6.79286]
[1780536984627,83.64,62997.8,108.3,-0.49611,0.00028,6.79286]
[1780536985027,83.58,63001.2,108.3,-0.49516,0.00028,6.79305]
[1780536986030,83.58,63005.91,108.3,-0.49384,0.00028,6.79325]
[1780536988090,83.52,63005.64,108.3,-0.49392,0.00028,6.79324]
[1780536988150,83.52,63005.64,108.3,-0.49392,0.00028,6.79324]
[1780536988186,83.52,63005.64,108.3,-0.49392,0.00028,6.79324]
[1780536988445,83.4,63002.18,108.3,-0.49489,0.00028,6.7931]
[1780536988952,83.4,63002.18,108.3,-0.49489,0.00028,6.7931]
[1780536989014,83.4,63002.18,108.3,-0.49489,0.00028,6.7931]
[1780536989167,83.4,63002.18,108.3,-0.49489,0.00028,6.7931]
[1780536989178,83.4,63002.18,108.3,-0.49489,0.00028,6.7931]
[1780536989269,83.4,63015.33,108.3,-0.4912,0.00028,6.79342]
[1780536990057,83.4,63016.76,108.3,-0.4908,0.00028,6.79342]
[1780536991005,83.4,63016.76,108.3,-0.4908,0.00028,6.79342]
[1780536991359,83.4,63016.76,108.3,-0.4908,0.00028,6.79342]
[1780536991773,83.39,63014.47,108.3,-0.49144,0.00028,6.78457]
[1780536991845,83.39,63014.47,108.3,-0.49144,0.00028,6.78457]
[1780536991868,83.39,63014.47,108.3,-0.49144,0.00028,6.78457]
[1780536991929,83.39,63014.47,108.3,-0.49144,0.00028,6.78457]
[1780536992039,83.39,63014.47,108.3,-0.49144,0.00028,6.78457]
[1780536992120,83.39,63014.47,108.3,-0.49144,0.00028,6.78457]
[1780536992224,83.39,63014.47,108.3,-0.49144,0.00028,6.78457]
[1780536992261,83.39,62991.48,108.3,-0.49791,0.00028,6.78356]
[1780536992621,83.39,62991.48,108.3,-0.49791,0.00028,6.78356]
[1780536993312,83.39,62991.48,108.3,-0.49791,0.00028,6.78356]
[1780536993414,83.34,62983.41,108.3,-0.50018,0.00028,6.78278]
[1780536993764,83.34,62983.41,108.3,-0.50018,0.00028,6.78278]
[1780536993807,83.34,62983.41,108.3,-0.50018,0.00028,6.78278]
[1780536994088,83.34,62976.52,108.3,-0.50212,0.00028,6.78195]
[1780536995095,83.35,62973.56,108.3,-0.50295,0.00028,6.78154]
[1780536996015,83.35,62973.56,108.3,-0.50295,0.00028,6.78154]
[1780536996035,83.35,62973.56,108.3,-0.50295,0.00028,6.78154]
[1780536996219,83.35,62973.56,108.3,-0.50295,0.00028,6.78154]
[1780536996454,83.35,62973.56,108.3,-0.50295,0.00028,6.78154]
[1780536996502,83.35,62973.56,108.3,-0.50295,0.00028,6.78154]
[1780536997524,83.36,62968.07,108.3,-0.5045,0.00028,6.7807]
[1780536997665,83.36,62968.07,108.3,-0.5045,0.00028,6.7807]
[1780536997678,83.36,62968.07,108.3,-0.5045,0.00028,6.7807]
[1780536997881,83.36,62968.07,108.3,-0.5045,0.00028,6.7807]
[1780536998115,83.38,62913.37,108.3,-0.51989,0.00028,6.76682]
[1780536999123,83.38,62955.08,108.3,-0.50815,0.00028,6.77832]
[1780537000423,83.38,62955.08,108.3,-0.50815,0.00028,6.77832]
[1780537000523,83.39,62960.86,108.3,-0.50652,0.00028,6.77945]
[1780537001486,83.39,62960.86,108.3,-0.50652,0.00028,6.77945]
[1780537001137,83.4,62966.83,108.3,-0.50484,0.00028,6.7805]
[1780537002144,83.42,62969.41,108.3,-0.50411,0.00028,6.78092]
[1780537002763,83.42,62969.41,108.3,-0.50411,0.00028,6.78092]
[1780537003151,83.44,62964.09,108.3,-0.5056,0.00028,6.78003]
[1780537004195,83.44,62964.09,108.3,-0.5056,0.00028,6.78003]
[1780537004418,83.46,62959.47,108.3,-0.5069,0.00028,6.77919]
[1780537005080,83.46,62959.47,108.3,-0.5069,0.00028,6.77919]
[1780537005283,83.46,62959.47,108.3,-0.5069,0.00028,6.77919]
[1780537006172,83.47,62966.4,108.3,-0.50495,0.00028,6.78043]
[1780537007249,83.47,62966.4,108.3,-0.50495,0.00028,6.78043]
[1780537007308,83.49,62969.26,108.3,-0.50414,0.00028,6.78089]
[1780537008102,83.49,62969.26,108.3,-0.50414,0.00028,6.78089]
[1780537008598,83.51,62968.99,108.3,-0.50422,0.00028,6.78085]
[1780537009455,83.53,62961.65,108.3,-0.50627,0.00028,6.7796]
[1780537010510,83.54,62957.56,108.3,-0.50742,0.00028,6.77883]
[1780537010947,83.54,62957.56,108.3,-0.50742,0.00028,6.77883]
[1780537011088,83.54,62957.56,108.3,-0.50742,0.00028,6.77883]
[1780537011207,83.55,62953.06,108.3,-0.50869,0.00028,6.77791]
[1780537011992,83.55,62953.06,108.3,-0.50869,0.00028,6.77791]
[1780537012122,83.55,62953.06,108.3,-0.50869,0.00028,6.77791]
[1780537012272,83.55,62953.06,108.3,-0.50869,0.00028,6.77791]
[1780537012373,83.55,62932.83,108.3,-0.51437,0.00028,6.77294]
[1780537013280,83.55,62932.83,108.3,-0.51437,0.00028,6.77294]
[1780537013487,83.55,62932.83,108.3,-0.51437,0.00028,6.77294]
[1780537013341,83.54,62922.39,108.3,-0.5173,0.00028,6.76984]
[1780537013558,83.54,62922.39,108.3,-0.5173,0.00028,6.76984]
[1780537014554,83.54,62907.67,108.3,-0.52144,0.00028,6.76484]
[1780537014977,83.54,62907.67,108.3,-0.52144,0.00028,6.76484]
[1780537015107,83.54,62907.67,108.3,-0.52144,0.00028,6.76484]
[1780537015325,83.55,62903.26,108.3,-0.52267,0.00028,6.76321]
[1780537016241,83.55,62905.26,108.3,-0.52211,0.00028,6.76396]
[1780537017423,83.55,62905.26,108.3,-0.52211,0.00028,6.76396]
[1780537017440,83.55,62905.26,108.3,-0.52211,0.00028,6.76396]
[1780537017465,83.56,62908.85,108.3,-0.5211,0.00028,6.76528]
[1780537017721,83.56,62908.85,108.3,-0.5211,0.00028,6.76528]
[1780537018108,83.56,62908.85,108.3,-0.5211,0.00028,6.76528]
[1780537018256,83.56,62915.67,108.3,-0.51918,0.00028,6.76765]
[1780537018820,83.56,62915.67,108.3,-0.51918,0.00028,6.76765]
[1780537019519,83.56,62915.67,108.3,-0.51918,0.00028,6.76765]
[1780537019263,83.56,62919.13,108.3,-0.51821,0.00028,6.7688]
[1780537019935,83.56,62919.13,108.3,-0.51821,0.00028,6.7688]
[1780537020353,83.56,62919.13,108.3,-0.51821,0.00028,6.7688]
[1780537020393,83.56,62919.13,108.3,-0.51821,0.00028,6.7688]
[1780537020485,83.56,62919.13,108.3,-0.51821,0.00028,6.7688]
[1780537020498,83.57,62917.98,108.3,-0.51853,0.00028,6.76842]
[1780537021088,83.57,62917.98,108.3,-0.51853,0.00028,6.76842]
[1780537021391,83.56,62936.02,108.3,-0.51347,0.00028,6.77382]
[1780537021946,83.56,62936.02,108.3,-0.51347,0.00028,6.77382]
[1780537022293,83.56,62961.51,108.3,-0.50631,0.00028,6.77958]
[1780537022582,83.56,62961.51,108.3,-0.50631,0.00028,6.77958]
[1780537023317,83.57,62963.34,108.3,-0.50579,0.00028,6.77991]
[1780537024169,83.57,62963.34,108.3,-0.50579,0.00028,6.77991]
[1780537025324,83.59,62960.1,108.3,-0.5067,0.00028,6.77932]
[1780537025804,83.59,62960.1,108.3,-0.5067,0.00028,6.77932]
[1780537026044,83.59,62960.1,108.3,-0.5067,0.00028,6.77932]
[1780537026145,83.59,62960.1,108.3,-0.5067,0.00028,6.77932]
[1780537026156,83.59,62960.1,108.3,-0.5067,0.00028,6.77932]
[1780537026213,83.59,62960.1,108.3,-0.5067,0.00028,6.77932]
[1780537026484,83.59,62960.1,108.3,-0.5067,0.00028,6.77932]
[1780537026542,83.59,62977.9,108.3,-0.5017,0.00028,6.78213]
[1780537026721,83.59,62977.9,108.3,-0.5017,0.00028,6.78213]
[1780537026790,83.59,62977.9,108.3,-0.5017,0.00028,6.78213]
[1780537026969,83.59,62977.9,108.3,-0.5017,0.00028,6.78213]
[1780537026970,83.59,62977.9,108.3,-0.5017,0.00028,6.78213]
[1780537027026,83.59,62977.9,108.3,-0.5017,0.00028,6.78213]
[1780537027198,83.59,62977.9,108.3,-0.5017,0.00028,6.78213]
[1780537027342,83.58,62976.0,108.3,-0.50224,0.00028,6.78188]
[1780537027580,83.58,62976.0,108.3,-0.50224,0.00028,6.78188]
[1780537028213,83.58,62976.0,108.3,-0.50224,0.00028,6.78188]
[1780537028304,83.58,62976.0,108.3,-0.50224,0.00028,6.78188]
[1780537028548,83.58,62976.0,108.3,-0.50224,0.00028,6.78188]
[1780537028343,83.59,62973.73,108.3,-0.50287,0.00028,6.78156]
[1780537029065,83.59,62973.73,108.3,-0.50287,0.00028,6.78156]
[1780537029185,83.59,62973.73,108.3,-0.50287,0.00028,6.78156]
[1780537029205,83.59,62973.73,108.3,-0.50287,0.00028,6.78156]
[1780537029494,83.59,62973.73,108.3,-0.50287,0.00028,6.78156]
[1780537029357,83.61,62966.76,108.3,-0.50483,0.00028,6.78049]
[1780537029772,83.61,62966.76,108.3,-0.50483,0.00028,6.78049]
[1780537030142,83.61,62966.76,108.3,-0.50483,0.00028,6.78049]
[1780537030755,83.62,62967.57,108.3,-0.5046,0.00028,6.78063]
[1780537030852,83.62,62967.57,108.3,-0.5046,0.00028,6.78063]
[1780537031365,83.62,62953.53,108.3,-0.50854,0.00028,6.77801]
[1780537032372,83.62,62952.25,108.3,-0.5089,0.00028,6.77774]
[1780537032810,83.62,62952.25,108.3,-0.5089,0.00028,6.77774]
[1780537033094,83.62,62952.25,108.3,-0.5089,0.00028,6.77774]
[1780537033114,83.62,62952.25,108.3,-0.5089,0.00028,6.77774]
[1780537033379,83.62,62941.71,108.3,-0.51186,0.00028,6.7753]
[1780537033589,83.62,62941.71,108.3,-0.51186,0.00028,6.7753]
[1780537033608,83.62,62941.71,108.3,-0.51186,0.00028,6.7753]
[1780537033875,83.62,62941.71,108.3,-0.51186,0.00028,6.7753]
[1780537034386,83.62,62943.99,108.3,-0.51122,0.00028,6.77586]
[1780537035085,83.62,62943.99,108.3,-0.51122,0.00028,6.77586]
[1780537035389,83.62,62943.99,108.3,-0.51122,0.00028,6.77586]
[1780537035424,83.62,62943.99,108.3,-0.51122,0.00028,6.77586]
[1780537035576,83.62,62952.49,108.3,-0.50883,0.00028,6.77779]
[1780537035629,83.62,62952.49,108.3,-0.50883,0.00028,6.77779]
[1780537036087,83.62,62952.49,108.3,-0.50883,0.00028,6.77779]
[1780537036141,83.62,62952.49,108.3,-0.50883,0.00028,6.77779]
[1780537036440,83.62,62952.49,108.3,-0.50883,0.00028,6.77779]
[1780537036521,83.61,62940.35,108.3,-0.51224,0.00028,6.77496]
[1780537036750,83.61,62940.35,108.3,-0.51224,0.00028,6.77496]
[1780537037088,83.61,62940.35,108.3,-0.51224,0.00028,6.77496]
[1780537037311,83.61,62940.35,108.3,-0.51224,0.00028,6.77496]
[1780537037407,83.61,62937.17,108.3,-0.51313,0.00028,6.77413]
[1780537037817,83.61,62937.17,108.3,-0.51313,0.00028,6.77413]
[1780537038374,83.61,62937.17,108.3,-0.51313,0.00028,6.77413]
[1780537038572,83.61,62937.17,108.3,-0.51313,0.00028,6.77413]
[1780537038421,83.6,62933.32,108.3,-0.51422,0.00028,6.77309]
[1780537039096,83.6,62933.32,108.3,-0.51422,0.00028,6.77309]
[1780537039318,83.6,62933.32,108.3,-0.51422,0.00028,6.77309]
[1780537039542,83.6,62933.32,108.3,-0.51422,0.00028,6.77309]
[1780537039649,83.6,62933.32,108.3,-0.51422,0.00028,6.77309]
[1780537039424,83.61,62925.99,108.3,-0.51627,0.00028,6.77096]
[1780537040260,83.61,62925.99,108.3,-0.51627,0.00028,6.77096]
[1780537040456,83.61,62925.99,108.3,-0.51627,0.00028,6.77096]
[1780537040495,83.61,62909.95,108.3,-0.52077,0.00028,6.76569]
[1780537041190,83.61,62909.95,108.3,-0.52077,0.00028,6.76569]
[1780537041438,83.63,62900.69,108.3,-0.52336,0.00028,6.76226]
[1780537042444,83.61,62905.2,108.3,-0.52211,0.00028,6.76396]
[1780537043238,83.61,62905.2,108.3,-0.52211,0.00028,6.76396]
[1780537043453,83.61,62901.16,108.3,-0.52324,0.00028,6.76243]
[1780537045467,83.61,62910.97,108.3,-0.52049,0.00028,6.76605]
[1780537045726,83.61,62910.97,108.3,-0.52049,0.00028,6.76605]
[1780537046426,83.61,62910.97,108.3,-0.52049,0.00028,6.76605]
[1780537046561,83.61,62910.97,108.3,-0.52049,0.00028,6.76605]
[1780537046474,83.61,62907.66,108.3,-0.52141,0.00028,6.76486]
[1780537047481,83.61,62905.99,108.3,-0.52188,0.00028,6.76425]
[1780537049115,83.61,62906.78,108.3,-0.52166,0.00028,6.76454]
[1780537049431,83.61,62906.78,108.3,-0.52166,0.00028,6.76454]
[1780537050045,83.6,62907.85,108.3,-0.52136,0.00028,6.76493]
[1780537050199,83.6,62907.85,108.3,-0.52136,0.00028,6.76493]
[1780537051581,83.6,62908.97,108.3,-0.52105,0.00028,6.76533]
[1780537051509,83.6,62911.11,108.3,-0.52049,0.00028,6.75722]
[1780537051680,83.6,62911.11,108.3,-0.52049,0.00028,6.75722]
[1780537052069,83.6,62911.11,108.3,-0.52049,0.00028,6.75722]
[1780537052280,83.6,62911.11,108.3,-0.52049,0.00028,6.75722]
[1780537052483,83.6,62911.11,108.3,-0.52049,0.00028,6.75722]
[1780537052496,83.6,62911.11,108.3,-0.52049,0.00028,6.75722]
[1780537052528,83.6,62911.11,108.3,-0.52049,0.00028,6.75722]
[1780537052564,83.6,62911.11,108.3,-0.52049,0.00028,6.75722]
[1780537052591,83.6,62918.64,108.3,-0.51837,0.00028,6.75978]
[1780537052614,83.6,62918.64,108.3,-0.51837,0.00028,6.75978]
[1780537052647,83.6,62918.64,108.3,-0.51837,0.00028,6.75978]
[1780537053103,83.6,62918.64,108.3,-0.51837,0.00028,6.75978]
[1780537053129,83.6,62918.64,108.3,-0.51837,0.00028,6.75978]
[1780537053170,83.6,62918.64,108.3,-0.51837,0.00028,6.75978]
[1780537053252,83.6,62918.64,108.3,-0.51837,0.00028,6.75978]
[1780537053371,83.6,62918.64,108.3,-0.51837,0.00028,6.75978]
[1780537053534,83.6,62918.64,108.3,-0.51837,0.00028,6.75978]
[1780537053548,83.6,62922.05,108.3,-0.51741,0.00028,6.76087]
[1780537053693,83.6,62922.05,108.3,-0.51741,0.00028,6.76087]
[1780537054404,83.6,62922.05,108.3,-0.51741,0.00028,6.76087]
[1780537054531,83.6,62924.09,108.3,-0.51684,0.00028,6.76151]
[1780537055615,83.61,62918.91,108.3,-0.51829,0.00028,6.75987]
[1780537055764,83.61,62918.91,108.3,-0.51829,0.00028,6.75987]
[1780537056545,83.61,62914.29,108.3,-0.51959,0.00028,6.75833]
[1780537056969,83.61,62914.29,108.3,-0.51959,0.00028,6.75833]
[1780537056975,83.61,62914.29,108.3,-0.51959,0.00028,6.75833]
[1780537057021,83.61,62914.29,108.3,-0.51959,0.00028,6.75833]
[1780537057292,83.61,62914.29,108.3,-0.51959,0.00028,6.75833]
[1780537057552,83.61,62901.16,108.3,-0.52328,0.00028,6.75356]
[1780537057967,83.61,62901.16,108.3,-0.52328,0.00028,6.75356]
[1780537058559,83.62,62886.7,108.3,-0.52734,0.00028,6.74763]
[1780537058911,83.62,62886.7,108.3,-0.52734,0.00028,6.74763]
[1780537059298,83.62,62886.7,108.3,-0.52734,0.00028,6.74763]
[1780537059310,83.62,62886.7,108.3,-0.52734,0.00028,6.74763]
[1780537059440,83.62,62886.7,108.3,-0.52734,0.00028,6.74763]
[1780537059566,83.62,62873.36,108.3,-0.53108,0.00028,6.74155]
[1780537059799,83.62,62873.36,108.3,-0.53108,0.00028,6.74155]
[1780537059921,83.62,62873.36,108.3,-0.53108,0.00028,6.74155]
[1780537060573,83.62,62860.41,108.3,-0.53472,0.00028,6.73508]
[1780537060799,83.62,62860.41,108.3,-0.53472,0.00028,6.73508]
[1780537061580,83.62,62855.42,108.3,-0.53611,0.00028,6.73244]
[1780537062588,83.62,62850.89,108.3,-0.53738,0.00028,6.72997]
[1780537063594,83.63,62840.19,108.3,-0.54038,0.00028,6.72387]
[1780537064001,83.63,62840.19,108.3,-0.54038,0.00028,6.72387]
[1780537064011,83.63,62840.19,108.3,-0.54038,0.00028,6.72387]
[1780537064068,83.63,62840.19,108.3,-0.54038,0.00028,6.72387]
[1780537064216,83.63,62840.19,108.3,-0.54038,0.00028,6.72387]
[1780537064239,83.63,62840.19,108.3,-0.54038,0.00028,6.72387]
[1780537065608,83.63,62841.56,108.3,-0.54,0.00028,6.72467]
[1780537066229,83.63,62841.56,108.3,-0.54,0.00028,6.72467]
[1780537066590,83.63,62841.56,108.3,-0.54,0.00028,6.72467]
[1780537066615,83.63,62832.49,108.3,-0.54254,0.00028,6.71924]
[1780537066819,83.63,62832.49,108.3,-0.54254,0.00028,6.71924]
[1780537067015,83.63,62832.49,108.3,-0.54254,0.00028,6.71924]
[1780537067173,83.63,62832.49,108.3,-0.54254,0.00028,6.71924]
[1780537067291,83.63,62832.49,108.3,-0.54254,0.00028,6.71924]
[1780537067397,83.63,62832.49,108.3,-0.54254,0.00028,6.71924]
[1780537067504,83.63,62832.49,108.3,-0.54254,0.00028,6.71924]
[1780537067507,83.63,62832.49,108.3,-0.54254,0.00028,6.71924]
[1780537067565,83.63,62832.49,108.3,-0.54254,0.00028,6.71924]
[1780537067622,83.68,62815.82,108.3,-0.54716,0.00028,6.70864]
[1780537067973,83.68,62815.82,108.3,-0.54716,0.00028,6.70864]
[1780537068075,83.68,62815.82,108.3,-0.54716,0.00028,6.70864]
[1780537068595,83.68,62815.82,108.3,-0.54716,0.00028,6.70864]
[1780537068633,83.73,62815.82,108.3,-0.54713,0.00028,6.7087]
[1780537068951,83.73,62815.82,108.3,-0.54713,0.00028,6.7087]
[1780537069122,83.79,62821.49,108.3,-0.54551,0.00028,6.7125]
[1780537070033,83.79,62821.49,108.3,-0.54551,0.00028,6.7125]
[1780537070353,83.79,62821.49,108.3,-0.54551,0.00028,6.7125]
[1780537070456,83.79,62821.49,108.3,-0.54551,0.00028,6.7125]
[1780537070557,83.85,62820.58,108.3,-0.54573,0.00028,6.71198]
[1780537070855,83.85,62820.58,108.3,-0.54573,0.00028,6.71198]
[1780537071126,83.85,62820.58,108.3,-0.54573,0.00028,6.71198]
[1780537071451,83.89,62817.0,108.3,-0.54669,0.00028,6.7097]
[1780537071862,83.89,62817.0,108.3,-0.54669,0.00028,6.7097]
[1780537071926,83.93,62810.25,108.3,-0.54855,0.00028,6.70521]
[1780537072803,83.93,62810.25,108.3,-0.54855,0.00028,6.70521]
[1780537073099,83.93,62810.25,108.3,-0.54855,0.00028,6.70521]
[1780537073965,83.96,62809.09,108.3,-0.54885,0.00028,6.70446]
[1780537073992,83.96,62809.09,108.3,-0.54885,0.00028,6.70446]
[1780537074085,83.96,62809.09,108.3,-0.54885,0.00028,6.70446]
[1780537074498,83.96,62809.09,108.3,-0.54885,0.00028,6.70446]
[1780537074641,84.0,62811.76,108.3,-0.54808,0.00028,6.70633]
[1780537074876,84.0,62811.76,108.3,-0.54808,0.00028,6.70633]
[1780537075075,84.0,62811.76,108.3,-0.54808,0.00028,6.70633]
[1780537075472,84.0,62811.76,108.3,-0.54808,0.00028,6.70633]
[1780537075489,84.02,62801.23,108.3,-0.551,0.00028,6.69906]
[1780537075930,84.02,62801.23,108.3,-0.551,0.00028,6.69906]
[1780537076289,84.02,62801.23,108.3,-0.551,0.00028,6.69906]
[1780537076487,84.02,62801.23,108.3,-0.551,0.00028,6.69906]
[1780537076603,84.02,62801.23,108.3,-0.551,0.00028,6.69906]
[1780537076507,84.02,62805.71,108.3,-0.54975,0.00028,6.70221]
[1780537076981,84.02,62805.71,108.3,-0.54975,0.00028,6.70221]
[1780537077415,84.02,62805.71,108.3,-0.54975,0.00028,6.70221]
[1780537077441,84.04,62811.99,108.3,-0.54799,0.00028,6.70655]
[1780537078126,84.04,62811.99,108.3,-0.54799,0.00028,6.70655]
[1780537078280,84.04,62811.99,108.3,-0.54799,0.00028,6.70655]
[1780537078514,84.04,62811.99,108.3,-0.54799,0.00028,6.70655]
[1780537078595,84.04,62813.51,108.3,-0.54757,0.00028,6.70757]
[1780537078751,84.04,62813.51,108.3,-0.54757,0.00028,6.70757]
[1780537078895,84.04,62813.51,108.3,-0.54757,0.00028,6.70757]
[1780537078967,84.04,62813.51,108.3,-0.54757,0.00028,6.70757]
[1780537079572,84.03,62815.05,108.3,-0.54715,0.00028,6.70858]
[1780537080306,84.03,62801.77,108.3,-0.55084,0.00028,6.69946]
[1780537081351,84.03,62801.77,108.3,-0.55084,0.00028,6.69946]
[1780537081457,84.03,62792.56,108.3,-0.5534,0.00028,6.6928]
[1780537082045,84.02,62779.77,108.3,-0.55696,0.00028,6.68308]
[1780537082775,84.02,62779.77,108.3,-0.55696,0.00028,6.68308]
[1780537083469,84.02,62779.77,108.3,-0.55696,0.00028,6.68308]
[1780537083547,84.02,62777.45,108.3,-0.55761,0.00028,6.68126]
[1780537083764,84.02,62777.45,108.3,-0.55761,0.00028,6.68126]
[1780537084132,84.02,62777.45,108.3,-0.55761,0.00028,6.68126]
[1780537084159,84.02,62777.45,108.3,-0.55761,0.00028,6.68126]
[1780537084343,84.02,62777.45,108.3,-0.55761,0.00028,6.68126]
[1780537084410,83.98,62767.92,108.3,-0.56029,0.00028,6.67351]
[1780537085303,83.94,62760.02,108.3,-0.56251,0.00028,6.66687]
[1780537085765,83.94,62760.02,108.3,-0.56251,0.00028,6.66687]
[1780537085885,83.94,62760.02,108.3,-0.56251,0.00028,6.66687]
[1780537086256,83.94,62760.02,108.3,-0.56251,0.00028,6.66687]
[1780537086345,83.94,62760.02,108.3,-0.56251,0.00028,6.66687]
[1780537086358,83.94,62760.02,108.3,-0.56251,0.00028,6.66687]
[1780537086447,83.92,62757.74,108.3,-0.56316,0.00028,6.66488]
[1780537086764,83.92,62763.47,108.3,-0.56157,0.00028,6.66972]
[1780537087787,83.92,62763.47,108.3,-0.56157,0.00028,6.66972]
[1780537087870,83.92,62763.47,108.3,-0.56157,0.00028,6.66972]
[1780537088276,83.92,62763.47,108.3,-0.56157,0.00028,6.66972]
[1780537088299,83.92,62763.47,108.3,-0.56157,0.00028,6.66972]
[1780537088572,83.92,62763.47,108.3,-0.56157,0.00028,6.66972]
[1780537088596,83.87,62761.13,108.3,-0.56226,0.00028,6.66765]
[1780537089480,83.85,62754.54,108.3,-0.56411,0.00028,6.66198]
[1780537090349,83.84,62747.99,108.3,-0.56594,0.00028,6.65622]
[1780537091347,83.84,62747.99,108.3,-0.56594,0.00028,6.65622]
[1780537091354,83.83,62746.21,108.3,-0.56643,0.00028,6.65462]
[1780537092249,83.83,62750.19,108.3,-0.56533,0.00028,6.65814]
[1780537092710,83.83,62750.19,108.3,-0.56533,0.00028,6.65814]
[1780537093359,83.83,62750.19,108.3,-0.56533,0.00028,6.65814]
[1780537093401,83.86,62747.54,108.3,-0.56604,0.00028,6.65587]
[1780537094390,83.86,62747.54,108.3,-0.56604,0.00028,6.65587]
[1780537094420,83.85,62740.7,108.3,-0.56795,0.00028,6.64971]
[1780537094964,83.85,62740.7,108.3,-0.56795,0.00028,6.64971]
[1780537095289,83.85,62740.7,108.3,-0.56795,0.00028,6.64971]
[1780537095493,83.85,62728.46,108.3,-0.57134,0.00028,6.63836]
[1780537095870,83.85,62728.46,108.3,-0.57134,0.00028,6.63836]
[1780537095880,83.85,62728.46,108.3,-0.57134,0.00028,6.63836]
[1780537095923,83.85,62728.46,108.3,-0.57134,0.00028,6.63836]
[1780537096065,83.85,62728.46,108.3,-0.57134,0.00028,6.63836]
[1780537096558,83.85,62728.46,108.3,-0.57134,0.00028,6.63836]
[1780537096599,83.85,62743.99,108.3,-0.56703,0.00028,6.65268]
[1780537096828,83.85,62743.99,108.3,-0.56703,0.00028,6.65268]
[1780537096894,83.85,62743.99,108.3,-0.56703,0.00028,6.65268]
[1780537097058,83.85,62743.99,108.3,-0.56703,0.00028,6.65268]
[1780537097321,83.85,62743.99,108.3,-0.56703,0.00028,6.65268]
[1780537097449,83.85,62744.39,108.3,-0.56692,0.00028,6.65304]
[1780537098024,83.85,62744.39,108.3,-0.56692,0.00028,6.65304]
[1780537098336,83.85,62744.39,108.3,-0.56692,0.00028,6.65304]
[1780537098339,83.85,62744.39,108.3,-0.56692,0.00028,6.65304]
[1780537098358,83.85,62744.39,108.3,-0.56692,0.00028,6.65304]
[1780537098470,83.85,62744.39,108.3,-0.56692,0.00028,6.65304]
[1780537098657,83.85,62744.39,108.3,-0.56692,0.00028,6.65304]
[1780537098573,83.87,62708.06,108.3,-0.57696,0.00028,6.61842]
[1780537098751,83.87,62708.06,108.3,-0.57696,0.00028,6.61842]
[1780537099299,83.87,62708.06,108.3,-0.57696,0.00028,6.61842]
[1780537099609,83.87,62708.06,108.3,-0.57696,0.00028,6.61842]
[1780537099653,83.87,62708.06,108.3,-0.57696,0.00028,6.61842]
[1780537099570,83.87,62778.57,108.3,-0.55742,0.00028,6.68184]
[1780537099890,83.87,62778.57,108.3,-0.55742,0.00028,6.68184]
[1780537099977,83.87,62778.57,108.3,-0.55742,0.00028,6.68184]
[1780537100629,83.87,62778.57,108.3,-0.55742,0.00028,6.68184]
[1780537100672,83.87,62788.12,108.3,-0.55476,0.00028,6.6892]
[1780537101255,83.87,62788.12,108.3,-0.55476,0.00028,6.6892]
[1780537101569,83.87,62781.01,108.3,-0.55674,0.00028,6.68375]
[1780537101966,83.87,62781.01,108.3,-0.55674,0.00028,6.68375]
[1780537102375,83.87,62781.01,108.3,-0.55674,0.00028,6.68375]
[1780537102595,83.86,62779.35,108.3,-0.5572,0.00028,6.68245]
[1780537102771,83.86,62779.35,108.3,-0.5572,0.00028,6.68245]
[1780537102808,83.86,62779.35,108.3,-0.5572,0.00028,6.68245]
[1780537103117,83.86,62779.35,108.3,-0.5572,0.00028,6.68245]
[1780537103153,83.82,62767.46,108.3,-0.56054,0.00028,6.67281]
[1780537103786,83.82,62767.46,108.3,-0.56054,0.00028,6.67281]
[1780537103793,83.82,62767.46,108.3,-0.56054,0.00028,6.67281]
[1780537103933,83.82,62756.95,108.3,-0.56347,0.00028,6.66398]
[1780537105331,83.82,62756.95,108.3,-0.56347,0.00028,6.66398]
[1780537105432,83.77,62765.46,108.3,-0.56114,0.00028,6.67105]
[1780537105822,83.77,62765.46,108.3,-0.56114,0.00028,6.67105]
[1780537105967,83.77,62765.46,108.3,-0.56114,0.00028,6.67105]
[1780537106020,83.77,62765.46,108.3,-0.56114,0.00028,6.67105]
[1780537106565,83.75,62763.31,108.3,-0.56176,0.00028,6.6692]
[1780537107260,83.75,62763.31,108.3,-0.56176,0.00028,6.6692]
[1780537107361,83.72,62761.76,108.3,-0.56221,0.00028,6.66785]
[1780537107928,83.77,62757.6,108.3,-0.56332,0.00028,6.66443]
[1780537109086,83.77,62757.6,108.3,-0.56332,0.00028,6.66443]
[1780537109619,83.77,62757.6,108.3,-0.56332,0.00028,6.66443]
[1780537110088,83.81,62756.55,108.3,-0.56358,0.00028,6.66362]
[1780537110459,83.85,62760.03,108.3,-0.56258,0.00028,6.66668]
[1780537111039,83.85,62760.03,108.3,-0.56258,0.00028,6.66668]
[1780537111344,83.85,62760.03,108.3,-0.56258,0.00028,6.66668]
[1780537111395,83.83,62765.12,108.3,-0.56128,0.00028,6.66192]
[1780537112018,83.83,62765.12,108.3,-0.56128,0.00028,6.66192]
[1780537112130,83.83,62765.12,108.3,-0.56128,0.00028,6.66192]
[1780537112136,83.83,62765.12,108.3,-0.56128,0.00028,6.66192]
[1780537112297,83.83,62765.12,108.3,-0.56128,0.00028,6.66192]
[1780537112407,83.83,62765.12,108.3,-0.56128,0.00028,6.66192]
[1780537112442,83.83,62765.12,108.3,-0.56128,0.00028,6.66192]
[1780537112476,83.83,62765.12,108.3,-0.56128,0.00028,6.66192]
[1780537112500,83.83,62788.73,108.3,-0.5547,0.00028,6.68064]
[1780537113101,83.83,62788.73,108.3,-0.5547,0.00028,6.68064]
[1780537113544,83.83,62788.73,108.3,-0.5547,0.00028,6.68064]
[1780537113681,83.83,62791.69,108.3,-0.55388,0.00028,6.68286]
[1780537114183,83.83,62791.69,108.3,-0.55388,0.00028,6.68286]
[1780537114324,83.83,62767.88,108.3,-0.56051,0.00028,6.6642]
[1780537114984,83.82,62768.69,108.3,-0.56029,0.00028,6.66485]
[1780537116515,83.82,62768.69,108.3,-0.56029,0.00028,6.66485]
[1780537116562,83.82,62768.69,108.3,-0.56029,0.00028,6.66485]
[1780537116575,83.79,62767.0,108.3,-0.56079,0.00028,6.66339]
[1780537116708,83.79,62767.0,108.3,-0.56079,0.00028,6.66339]
[1780537116918,83.79,62767.0,108.3,-0.56079,0.00028,6.66339]
[1780537117271,83.79,62780.27,108.3,-0.55709,0.00028,6.67406]
[1780537117788,83.79,62780.27,108.3,-0.55709,0.00028,6.67406]
[1780537118184,83.79,62780.27,108.3,-0.55709,0.00028,6.67406]
[1780537118188,83.78,62788.22,108.3,-0.55488,0.00028,6.68018]
[1780537119270,83.78,62788.22,108.3,-0.55488,0.00028,6.68018]
[1780537119361,83.78,62790.5,108.3,-0.55424,0.00028,6.6819]
[1780537120059,83.78,62790.5,108.3,-0.55424,0.00028,6.6819]
[1780537120642,83.79,62792.57,108.3,-0.55366,0.00028,6.68344]
[1780537122159,83.79,62793.12,108.3,-0.55351,0.00028,6.68385]
[1780537122264,83.79,62793.12,108.3,-0.55351,0.00028,6.68385]
[1780537122306,83.79,62794.14,108.3,-0.55322,0.00028,6.68461]
[1780537122944,83.79,62794.14,108.3,-0.55322,0.00028,6.68461]
[1780537123374,83.79,62794.14,108.3,-0.55322,0.00028,6.68461]
[1780537123397,83.79,62794.14,108.3,-0.55322,0.00028,6.68461]
[1780537123568,83.79,62794.14,108.3,-0.55322,0.00028,6.68461]
[1780537123604,83.79,62794.14,108.3,-0.55322,0.00028,6.68461]
[1780537123992,83.79,62793.14,108.3,-0.5535,0.00028,6.68388]
[1780537124053,83.79,62812.08,108.3,-0.54821,0.00028,6.69733]
[1780537124927,83.79,62812.08,108.3,-0.54821,0.00028,6.69733]
[1780537125060,83.78,62810.36,108.3,-0.5487,0.00028,6.69614]
[1780537126632,83.82,62807.97,108.3,-0.54934,0.00028,6.69455]
[1780537127074,83.86,62806.16,108.3,-0.54982,0.00028,6.69335]
[1780537128348,83.86,62806.16,108.3,-0.54982,0.00028,6.69335]
[1780537128402,83.86,62806.16,108.3,-0.54982,0.00028,6.69335]
[1780537129437,83.89,62806.6,108.3,-0.54967,0.00028,6.6937]
[1780537129539,83.92,62810.25,108.3,-0.54863,0.00028,6.69626]
[1780537130477,83.92,62810.25,108.3,-0.54863,0.00028,6.69626]
[1780537130504,83.92,62810.25,108.3,-0.54863,0.00028,6.69626]
[1780537130526,83.92,62810.25,108.3,-0.54863,0.00028,6.69626]
[1780537130617,83.92,62813.04,108.3,-0.54785,0.00028,6.69816]
[1780537130833,83.92,62813.04,108.3,-0.54785,0.00028,6.69816]
[1780537131597,83.92,62813.04,108.3,-0.54785,0.00028,6.69816]
[1780537131703,83.92,62822.51,108.3,-0.54521,0.00028,6.70439]
[1780537131794,83.92,62822.51,108.3,-0.54521,0.00028,6.70439]
[1780537132010,83.92,62822.51,108.3,-0.54521,0.00028,6.70439]
[1780537132598,83.88,62836.69,108.3,-0.54127,0.00028,6.71314]
[1780537133270,83.88,62836.69,108.3,-0.54127,0.00028,6.71314]
[1780537133312,83.88,62836.69,108.3,-0.54127,0.00028,6.71314]
[1780537133519,83.86,62833.48,108.3,-0.54218,0.00028,6.71118]
[1780537134071,83.86,62833.48,108.3,-0.54218,0.00028,6.71118]
[1780537134126,83.83,62835.34,108.3,-0.54168,0.00028,6.71228]
[1780537135467,83.81,62841.09,108.3,-0.54008,0.00028,6.71567]
[1780537139492,83.69,62836.57,108.3,-0.54142,0.00028,6.71287]
[1780537140640,83.67,62843.97,108.3,-0.53936,0.00028,6.7172]
[1780537141178,83.67,62843.97,108.3,-0.53936,0.00028,6.7172]
[1780537141372,83.67,62843.97,108.3,-0.53936,0.00028,6.7172]
[1780537141563,83.64,62830.7,108.3,-0.5431,0.00028,6.70923]
[1780537142149,83.64,62830.7,108.3,-0.5431,0.00028,6.70923]
[1780537142227,83.64,62830.7,108.3,-0.5431,0.00028,6.70923]
[1780537142407,83.64,62830.7,108.3,-0.5431,0.00028,6.70923]
[1780537142423,83.64,62830.7,108.3,-0.5431,0.00028,6.70923]
[1780537142489,83.64,62830.7,108.3,-0.5431,0.00028,6.70923]
[1780537142638,83.64,62830.7,108.3,-0.5431,0.00028,6.70923]
[1780537142684,83.62,62813.05,108.3,-0.54805,0.00028,6.69775]
[1780537143354,83.62,62813.05,108.3,-0.54805,0.00028,6.69775]
[1780537143494,83.62,62813.05,108.3,-0.54805,0.00028,6.69775]
[1780537143557,83.62,62807.8,108.3,-0.54953,0.00028,6.69414]
[1780537144182,83.62,62807.8,108.3,-0.54953,0.00028,6.69414]
[1780537144205,83.61,62819.11,108.3,-0.54636,0.00028,6.70179]
[1780537145132,83.61,62819.11,108.3,-0.54636,0.00028,6.70179]
[1780537145389,83.61,62819.11,108.3,-0.54636,0.00028,6.70179]
[1780537145605,83.61,62819.11,108.3,-0.54636,0.00028,6.70179]
[1780537145660,83.61,62819.11,108.3,-0.54636,0.00028,6.70179]
[1780537145703,83.61,62819.11,108.3,-0.54636,0.00028,6.70179]
[1780537145706,83.61,62823.61,108.3,-0.5451,0.00028,6.70472]
[1780537146184,83.61,62823.61,108.3,-0.5451,0.00028,6.70472]
[1780537146220,83.61,62817.1,108.3,-0.54693,0.00028,6.70045]
[1780537146795,83.61,62817.1,108.3,-0.54693,0.00028,6.70045]
[1780537147447,83.61,62817.1,108.3,-0.54693,0.00028,6.70045]
[1780537147631,83.61,62817.1,108.3,-0.54693,0.00028,6.70045]
[1780537147681,83.61,62817.1,108.3,-0.54693,0.00028,6.70045]
[1780537147788,83.6,62814.47,108.3,-0.54767,0.00028,6.69868]
[1780537148478,83.6,62814.47,108.3,-0.54767,0.00028,6.69868]
[1780537148785,83.65,62764.63,108.3,-0.56156,0.00028,6.66113]
[1780537149241,83.66,62803.79,108.3,-0.55062,0.00028,6.69138]
[1780537150248,83.69,62804.88,108.3,-0.55029,0.00028,6.6922]
[1780537151309,83.69,62804.88,108.3,-0.55029,0.00028,6.6922]
[1780537152292,83.72,62805.96,108.3,-0.54997,0.00028,6.69301]
[1780537152472,83.76,62812.36,108.3,-0.54815,0.00028,6.69747]
[1780537152851,83.76,62812.36,108.3,-0.54815,0.00028,6.69747]
[1780537152981,83.76,62812.36,108.3,-0.54815,0.00028,6.69747]
[1780537153069,83.76,62812.36,108.3,-0.54815,0.00028,6.69747]
[1780537153513,83.76,62812.36,108.3,-0.54815,0.00028,6.69747]
[1780537153517,83.76,62812.36,108.3,-0.54815,0.00028,6.69747]
[1780537153596,83.8,62816.82,108.3,-0.54688,0.00028,6.70053]
[1780537154142,83.8,62816.82,108.3,-0.54688,0.00028,6.70053]
[1780537154277,83.8,62818.48,108.3,-0.54641,0.00028,6.70162]
[1780537156290,83.72,62820.59,108.3,-0.54587,0.00028,6.7029]
[1780537157721,83.72,62820.59,108.3,-0.54587,0.00028,6.7029]
[1780537157297,83.69,62822.0,108.3,-0.5455,0.00028,6.70378]
[1780537158304,83.66,62825.12,108.3,-0.54465,0.00028,6.70574]
[1780537159313,83.63,62828.18,108.3,-0.54381,0.00028,6.70765]
[1780537160321,83.61,62832.56,108.3,-0.54259,0.00028,6.71035]
[1780537161042,83.61,62832.56,108.3,-0.54259,0.00028,6.71035]
[1780537161203,83.61,62832.56,108.3,-0.54259,0.00028,6.71035]
[1780537161223,83.61,62832.56,108.3,-0.54259,0.00028,6.71035]
[1780537161328,83.6,62824.54,108.3,-0.54485,0.00028,6.7053]
[1780537162335,83.57,62821.07,108.3,-0.54584,0.00028,6.70303]
[1780537163215,83.57,62821.07,108.3,-0.54584,0.00028,6.70303]
[1780537163343,83.57,62823.62,108.3,-0.54512,0.00028,6.70468]
[1780537164513,83.55,62830.73,108.3,-0.54315,0.00028,6.70914]
[1780537165538,83.55,62830.73,108.3,-0.54315,0.00028,6.70914]
[1780537165542,83.53,62839.28,108.3,-0.54075,0.00028,6.71432]
[1780537166364,83.51,62845.37,108.3,-0.53906,0.00028,6.71785]
[1780537167043,83.51,62845.37,108.3,-0.53906,0.00028,6.71785]
[1780537167103,83.51,62845.37,108.3,-0.53906,0.00028,6.71785]
[1780537167174,83.51,62845.37,108.3,-0.53906,0.00028,6.71785]
[1780537167206,83.51,62845.37,108.3,-0.53906,0.00028,6.71785]
[1780537167237,83.51,62845.37,108.3,-0.53906,0.00028,6.71785]
[1780537167540,83.48,62826.05,108.3,-0.5445,0.00028,6.70612]
[1780537168555,83.48,62826.05,108.3,-0.5445,0.00028,6.70612]
[1780537168595,83.48,62826.05,108.3,-0.5445,0.00028,6.70612]
[1780537168633,83.46,62817.26,108.3,-0.54698,0.00028,6.70036]
[1780537169604,83.46,62798.73,108.3,-0.55218,0.00028,6.68744]
[1780537170393,83.46,62790.16,108.3,-0.55458,0.00028,6.68108]
[1780537171152,83.46,62790.16,108.3,-0.55458,0.00028,6.68108]
[1780537171379,83.46,62790.16,108.3,-0.55458,0.00028,6.68108]
[1780537171401,83.46,62802.58,108.3,-0.55118,0.00028,6.68126]
[1780537172181,83.46,62802.58,108.3,-0.55118,0.00028,6.68126]
[1780537172813,83.46,62802.58,108.3,-0.55118,0.00028,6.68126]
[1780537172753,83.47,62812.26,108.3,-0.54845,0.00028,6.68805]
[1780537172870,83.47,62812.26,108.3,-0.54845,0.00028,6.68805]
[1780537172976,83.47,62812.26,108.3,-0.54845,0.00028,6.68805]
[1780537172983,83.47,62812.26,108.3,-0.54845,0.00028,6.68805]
[1780537173057,83.47,62812.26,108.3,-0.54845,0.00028,6.68805]
[1780537173741,83.47,62828.19,108.3,-0.54398,0.00028,6.69853]
[1780537173868,83.47,62828.19,108.3,-0.54398,0.00028,6.69853]
[1780537174014,83.47,62828.19,108.3,-0.54398,0.00028,6.69853]
[1780537174506,83.47,62828.19,108.3,-0.54398,0.00028,6.69853]
[1780537174658,83.47,62828.19,108.3,-0.54398,0.00028,6.69853]
[1780537174725,83.47,62828.19,108.3,-0.54398,0.00028,6.69853]
[1780537174749,83.47,62831.93,108.3,-0.54293,0.00028,6.70086]
[1780537175130,83.47,62831.93,108.3,-0.54293,0.00028,6.70086]
[1780537175447,83.47,62820.47,108.3,-0.54615,0.00028,6.69355]
[1780537176454,83.45,62818.92,108.3,-0.54659,0.00028,6.69251]
[1780537177145,83.45,62818.92,108.3,-0.54659,0.00028,6.69251]
[1780537177456,83.45,62818.92,108.3,-0.54659,0.00028,6.69251]
[1780537177629,83.45,62818.92,108.3,-0.54659,0.00028,6.69251]
[1780537177713,83.45,62818.92,108.3,-0.54659,0.00028,6.69251]
[1780537177821,83.45,62820.09,108.3,-0.54626,0.00028,6.69329]
[1780537178468,83.45,62827.34,108.3,-0.54423,0.00028,6.69797]
[1780537179370,83.45,62827.34,108.3,-0.54423,0.00028,6.69797]
[1780537179726,83.45,62827.34,108.3,-0.54423,0.00028,6.69797]
[1780537179774,83.43,62824.65,108.3,-0.54499,0.00028,6.69623]
[1780537180826,83.43,62824.65,108.3,-0.54499,0.00028,6.69623]
[1780537180715,83.43,62823.25,108.3,-0.54539,0.00028,6.69532]
[1780537180846,83.43,62823.25,108.3,-0.54539,0.00028,6.69532]
[1780537180995,83.43,62823.25,108.3,-0.54539,0.00028,6.69532]
[1780537181631,83.43,62823.25,108.3,-0.54539,0.00028,6.69532]
[1780537181815,83.43,62813.47,108.3,-0.54814,0.00028,6.68882]
[1780537182330,83.43,62813.47,108.3,-0.54814,0.00028,6.68882]
[1780537182336,83.43,62813.47,108.3,-0.54814,0.00028,6.68882]
[1780537182662,83.49,62800.38,108.3,-0.55178,0.00028,6.67972]
[1780537183500,83.49,62800.38,108.3,-0.55178,0.00028,6.67972]
[1780537183537,83.52,62796.55,108.3,-0.55283,0.00028,6.67698]
[1780537184584,83.52,62796.55,108.3,-0.55283,0.00028,6.67698]
[1780537184634,83.52,62786.76,108.3,-0.55557,0.00028,6.66963]
[1780537184996,83.52,62786.76,108.3,-0.55557,0.00028,6.66963]
[1780537185204,83.52,62786.76,108.3,-0.55557,0.00028,6.66963]
[1780537185247,83.52,62786.76,108.3,-0.55557,0.00028,6.66963]
[1780537185715,83.52,62772.75,108.3,-0.5595,0.00028,6.65855]
[1780537186416,83.52,62772.75,108.3,-0.5595,0.00028,6.65855]
[1780537186675,83.52,62772.75,108.3,-0.5595,0.00028,6.65855]
[1780537186779,83.51,62766.66,108.3,-0.5612,0.00028,6.65353]
[1780537187544,83.49,62764.97,108.3,-0.56169,0.00028,6.65208]
[1780537188231,83.49,62764.97,108.3,-0.56169,0.00028,6.65208]
[1780537188306,83.49,62764.97,108.3,-0.56169,0.00028,6.65208]
[1780537188595,83.49,62764.97,108.3,-0.56169,0.00028,6.65208]
[1780537188664,83.48,62766.14,108.3,-0.56138,0.00028,6.65302]
[1780537189558,83.48,62769.52,108.3,-0.56043,0.00028,6.65582]
[1780537190355,83.48,62769.52,108.3,-0.56043,0.00028,6.65582]
[1780537190565,83.45,62767.48,108.3,-0.56102,0.00028,6.65408]
[1780537191401,83.45,62767.48,108.3,-0.56102,0.00028,6.65408]
[1780537191416,83.45,62767.48,108.3,-0.56102,0.00028,6.65408]
[1780537191844,83.45,62767.48,108.3,-0.56102,0.00028,6.65408]
[1780537191572,83.43,62771.73,108.3,-0.55985,0.00028,6.65754]
[1780537192200,83.43,62771.73,108.3,-0.55985,0.00028,6.65754]
[1780537192303,83.43,62771.73,108.3,-0.55985,0.00028,6.65754]
[1780537192549,83.43,62771.73,108.3,-0.55985,0.00028,6.65754]
[1780537192578,83.43,62791.78,108.3,-0.55423,0.00028,6.67328]
[1780537193586,83.43,62797.96,108.3,-0.55249,0.00028,6.67787]
[1780537193962,83.43,62797.96,108.3,-0.55249,0.00028,6.67787]
[1780537194593,83.44,62796.56,108.3,-0.55288,0.00028,6.67685]
[1780537195422,83.44,62796.56,108.3,-0.55288,0.00028,6.67685]
[1780537195600,83.44,62794.14,108.3,-0.55356,0.00028,6.67506]
[1780537196607,83.48,62788.27,108.3,-0.55518,0.00028,6.67071]
[1780537197753,83.48,62788.27,108.3,-0.55518,0.00028,6.67071]
[1780537197705,83.53,62742.29,108.3,-0.568,0.00028,6.6323]
[1780537198621,83.52,62741.94,108.3,-0.5681,0.00028,6.63197]
[1780537199115,83.52,62741.94,108.3,-0.5681,0.00028,6.63197]
[1780537199628,83.52,62778.21,108.3,-0.55796,0.00028,6.66295]
[1780537200104,83.52,62778.21,108.3,-0.55796,0.00028,6.66295]
[1780537200351,83.52,62778.21,108.3,-0.55796,0.00028,6.66295]
[1780537200751,83.52,62773.48,108.3,-0.55929,0.00028,6.65914]
[1780537201801,83.52,62785.17,108.3,-0.55602,0.00028,6.6684]
[1780537202840,83.52,62785.17,108.3,-0.55602,0.00028,6.6684]
[1780537202882,83.51,62784.57,108.3,-0.55619,0.00028,6.66792]
[1780537203123,83.51,62784.57,108.3,-0.55619,0.00028,6.66792]
[1780537203158,83.51,62784.57,108.3,-0.55619,0.00028,6.66792]
[1780537203393,83.51,62784.57,108.3,-0.55619,0.00028,6.66792]
[1780537203817,83.52,62805.3,108.3,-0.55038,0.00028,6.68328]
[1780537204382,83.52,62805.3,108.3,-0.55038,0.00028,6.68328]
[1780537204823,83.51,62810.96,108.3,-0.54879,0.00028,6.68722]
[1780537205312,83.51,62810.96,108.3,-0.54879,0.00028,6.68722]
[1780537205834,83.51,62793.6,108.3,-0.55366,0.00028,6.67479]
[1780537205967,83.51,62793.6,108.3,-0.55366,0.00028,6.67479]
[1780537206151,83.51,62793.6,108.3,-0.55366,0.00028,6.67479]
[1780537206850,83.51,62772.47,108.3,-0.55958,0.00028,6.6583]
[1780537207849,83.51,62769.44,108.3,-0.56043,0.00028,6.65582]
[1780537211877,83.5,62768.0,108.3,-0.56084,0.00028,6.65461]
[1780537212884,83.47,62765.47,108.3,-0.56157,0.00028,6.65245]
[1780537213891,83.45,62760.75,108.3,-0.56291,0.00028,6.6484]
[1780537214017,83.45,62760.75,108.3,-0.56291,0.00028,6.6484]
[1780537214347,83.45,62760.75,108.3,-0.56291,0.00028,6.6484]
[1780537214351,83.45,62760.75,108.3,-0.56291,0.00028,6.6484]
[1780537214370,83.45,62760.75,108.3,-0.56291,0.00028,6.6484]
[1780537214537,83.45,62760.75,108.3,-0.56291,0.00028,6.6484]
[1780537214899,83.51,62763.61,108.3,-0.56206,0.00028,6.65096]
[1780537215905,83.5,62771.64,108.3,-0.55982,0.00028,6.65762]
[1780537216912,83.48,62766.74,108.3,-0.56121,0.00028,6.65352]
[1780537218255,83.45,62769.02,108.3,-0.56059,0.00028,6.65536]
[1780537219694,83.41,62772.38,108.3,-0.55969,0.00028,6.65802]
[1780537220643,83.41,62772.38,108.3,-0.55969,0.00028,6.65802]
[1780537220755,83.41,62772.38,108.3,-0.55969,0.00028,6.65802]
[1780537220810,83.41,62778.06,108.3,-0.5581,0.00028,6.6626]
[1780537221167,83.41,62778.06,108.3,-0.5581,0.00028,6.6626]
[1780537221889,83.41,62778.06,108.3,-0.5581,0.00028,6.6626]
[1780537221224,83.41,62785.29,108.3,-0.55607,0.00028,6.66829]
[1780537221949,83.41,62787.6,108.3,-0.55542,0.00028,6.67007]
[1780537223557,83.41,62787.6,108.3,-0.55542,0.00028,6.67007]
[1780537223722,83.41,62787.6,108.3,-0.55542,0.00028,6.67007]
[1780537223736,83.41,62782.08,108.3,-0.55697,0.00028,6.66579]
[1780537223981,83.41,62782.08,108.3,-0.55697,0.00028,6.66579]
[1780537224052,83.41,62782.08,108.3,-0.55697,0.00028,6.66579]
[1780537224154,83.41,62782.08,108.3,-0.55697,0.00028,6.66579]
[1780537224762,83.41,62796.08,108.3,-0.55304,0.00028,6.67645]
[1780537224968,83.41,62806.39,108.3,-0.55014,0.00028,6.68389]
[1780537226014,83.41,62806.39,108.3,-0.55014,0.00028,6.68389]
[1780537226842,83.41,62806.39,108.3,-0.55014,0.00028,6.68389]
[1780537226218,83.41,62808.44,108.3,-0.54957,0.00028,6.68532]
[1780537227069,83.41,62808.44,108.3,-0.54957,0.00028,6.68532]
[1780537227154,83.4,62819.01,108.3,-0.5466,0.00028,6.69251]
[1780537228283,83.4,62819.01,108.3,-0.5466,0.00028,6.69251]
[1780537228632,83.4,62819.01,108.3,-0.5466,0.00028,6.69251]
[1780537228700,83.4,62821.08,108.3,-0.54602,0.00028,6.69386]
[1780537229535,83.39,62817.85,108.3,-0.54693,0.00028,6.69172]
[1780537230888,83.39,62817.85,108.3,-0.54693,0.00028,6.69172]
[1780537231389,83.39,62816.74,108.3,-0.54725,0.00028,6.69098]
[1780537231703,83.39,62819.24,108.3,-0.54662,0.00028,6.68368]
[1780537232368,83.39,62819.24,108.3,-0.54662,0.00028,6.68368]
[1780537232676,83.39,62819.24,108.3,-0.54662,0.00028,6.68368]
[1780537232698,83.38,62809.8,108.3,-0.54928,0.00028,6.67727]
[1780537233105,83.38,62809.8,108.3,-0.54928,0.00028,6.67727]
[1780537233716,83.38,62809.8,108.3,-0.54928,0.00028,6.67727]
[1780537233802,83.42,62802.15,108.3,-0.5514,0.00028,6.67193]
[1780537234707,83.42,62788.71,108.3,-0.55518,0.00028,6.66197]
[1780537235063,83.42,62784.31,108.3,-0.55642,0.00028,6.65857]
[1780537236575,83.42,62784.31,108.3,-0.55642,0.00028,6.65857]
[1780537238673,83.38,62784.83,108.3,-0.55631,0.00028,6.65889]
[1780537238708,83.38,62784.83,108.3,-0.55631,0.00028,6.65889]
[1780537238882,83.38,62789.49,108.3,-0.555,0.00028,6.66248]
[1780537238936,83.38,62789.49,108.3,-0.555,0.00028,6.66248]
[1780537239477,83.38,62789.49,108.3,-0.555,0.00028,6.66248]
[1780537239544,83.38,62797.46,108.3,-0.55275,0.00028,6.66845]
[1780537240000,83.38,62797.46,108.3,-0.55275,0.00028,6.66845]
[1780537240369,83.38,62797.46,108.3,-0.55275,0.00028,6.66845]
[1780537240371,83.38,62797.46,108.3,-0.55275,0.00028,6.66845]
[1780537240900,83.38,62797.46,108.3,-0.55275,0.00028,6.66845]
[1780537240757,83.38,62802.6,108.3,-0.55131,0.00028,6.67219]
[1780537241898,83.38,62802.6,108.3,-0.55131,0.00028,6.67219]
[1780537241105,83.38,62798.55,108.3,-0.55244,0.00028,6.66925]
[1780537242931,83.46,62794.03,108.3,-0.55366,0.00028,6.66605]
[1780537244072,83.46,62793.98,108.3,-0.55367,0.00028,6.66601]
[1780537244450,83.46,62793.98,108.3,-0.55367,0.00028,6.66601]
[1780537244478,83.55,62790.47,108.3,-0.55459,0.00028,6.66352]
[1780537245576,83.55,62790.47,108.3,-0.55459,0.00028,6.66352]
[1780537245706,83.55,62790.47,108.3,-0.55459,0.00028,6.66352]
[1780537245892,83.5,62788.59,108.3,-0.55516,0.00028,6.662]
[1780537246242,83.5,62788.59,108.3,-0.55516,0.00028,6.662]
[1780537246651,83.5,62788.59,108.3,-0.55516,0.00028,6.662]
[1780537246946,83.5,62798.81,108.3,-0.55229,0.00028,6.66963]
[1780537247030,83.5,62798.81,108.3,-0.55229,0.00028,6.66963]
[1780537247805,83.5,62798.81,108.3,-0.55229,0.00028,6.66963]
[1780537247906,83.5,62805.11,108.3,-0.55052,0.00028,6.67415]
[1780537248885,83.49,62772.71,108.3,-0.55962,0.00028,6.64947]
[1780537249301,83.49,62772.71,108.3,-0.55962,0.00028,6.64947]
[1780537249402,83.49,62820.81,108.3,-0.54611,0.00028,6.68485]
[1780537250275,83.49,62815.93,108.3,-0.54748,0.00028,6.68161]
[1780537251638,83.49,62815.93,108.3,-0.54748,0.00028,6.68161]
[1780537251923,83.49,62815.93,108.3,-0.54748,0.00028,6.68161]
[1780537251936,83.48,62814.12,108.3,-0.548,0.00028,6.68038]
[1780537252184,83.48,62826.6,108.3,-0.54448,0.00028,6.68859]
[1780537252952,83.48,62826.6,108.3,-0.54448,0.00028,6.68859]
[1780537253191,83.48,62830.79,108.3,-0.54331,0.00028,6.69122]
[1780537254184,83.48,62830.79,108.3,-0.54331,0.00028,6.69122]
[1780537254317,83.48,62830.79,108.3,-0.54331,0.00028,6.69122]
[1780537254327,83.48,62828.94,108.3,-0.54383,0.00028,6.69006]
[1780537255944,83.48,62828.94,108.3,-0.54383,0.00028,6.69006]
[1780537255208,83.48,62824.54,108.3,-0.54507,0.00028,6.68726]
[1780537256896,83.48,62824.54,108.3,-0.54507,0.00028,6.68726]
[1780537256875,83.47,62826.67,108.3,-0.54448,0.00028,6.68861]
[1780537257342,83.47,62826.67,108.3,-0.54448,0.00028,6.68861]
[1780537257374,83.47,62828.04,108.3,-0.54409,0.00028,6.68948]
[1780537258070,83.47,62828.04,108.3,-0.54409,0.00028,6.68948]
[1780537258762,83.46,62832.56,108.3,-0.54282,0.00028,6.6923]
[1780537259651,83.46,62832.56,108.3,-0.54282,0.00028,6.6923]
[1780537259863,83.46,62832.56,108.3,-0.54282,0.00028,6.6923]
[1780537259947,83.46,62836.68,108.3,-0.54166,0.00028,6.69482]
[1780537260135,83.46,62836.68,108.3,-0.54166,0.00028,6.69482]
[1780537260147,83.46,62836.68,108.3,-0.54166,0.00028,6.69482]
[1780537260863,83.45,62843.21,108.3,-0.53983,0.00028,6.69868]
[1780537261254,83.45,62845.75,108.3,-0.53911,0.00028,6.70014]
[1780537262878,83.45,62845.75,108.3,-0.53911,0.00028,6.70014]
[1780537262937,83.42,62838.71,108.3,-0.54111,0.00028,6.69599]
[1780537263478,83.42,62838.71,108.3,-0.54111,0.00028,6.69599]
[1780537263789,83.42,62838.71,108.3,-0.54111,0.00028,6.69599]
[1780537263926,83.42,62838.71,108.3,-0.54111,0.00028,6.69599]
[1780537263903,83.42,62844.45,108.3,-0.5395,0.00028,6.69937]
[1780537263984,83.42,62844.45,108.3,-0.5395,0.00028,6.69937]
[1780537264089,83.42,62844.45,108.3,-0.5395,0.00028,6.69937]
[1780537264549,83.41,62859.91,108.3,-0.53514,0.00028,6.70791]
[1780537265655,83.41,62859.91,108.3,-0.53514,0.00028,6.70791]
[1780537265707,83.41,62859.91,108.3,-0.53514,0.00028,6.70791]
[1780537265755,83.41,62859.91,108.3,-0.53514,0.00028,6.70791]
[1780537265771,83.41,62866.74,108.3,-0.53321,0.00028,6.71142]
[1780537266012,83.41,62866.74,108.3,-0.53321,0.00028,6.71142]
[1780537266045,83.41,62866.74,108.3,-0.53321,0.00028,6.71142]
[1780537266097,83.41,62866.74,108.3,-0.53321,0.00028,6.71142]
[1780537266394,83.41,62866.74,108.3,-0.53321,0.00028,6.71142]
[1780537266728,83.35,62859.41,108.3,-0.53531,0.00028,6.7076]
[1780537267742,83.35,62859.41,108.3,-0.53531,0.00028,6.7076]
[1780537267825,83.35,62859.41,108.3,-0.53531,0.00028,6.7076]
[1780537267903,83.35,62859.41,108.3,-0.53531,0.00028,6.7076]
[1780537267843,83.31,62852.98,108.3,-0.53715,0.00028,6.70409]
[1780537268881,83.31,62859.01,108.3,-0.53545,0.00028,6.70735]
[1780537269045,83.31,62859.01,108.3,-0.53545,0.00028,6.70735]
[1780537269625,83.31,62859.01,108.3,-0.53545,0.00028,6.70735]
[1780537269794,83.31,62859.01,108.3,-0.53545,0.00028,6.70735]
[1780537269861,83.31,62859.01,108.3,-0.53545,0.00028,6.70735]
[1780537269988,83.31,62859.01,108.3,-0.53545,0.00028,6.70735]
[1780537269811,83.3,62857.78,108.3,-0.5358,0.00028,6.70669]
[1780537270385,83.3,62857.78,108.3,-0.5358,0.00028,6.70669]
[1780537270449,83.3,62857.78,108.3,-0.5358,0.00028,6.70669]
[1780537270789,83.3,62865.36,108.3,-0.53366,0.00028,6.71064]
[1780537271122,83.3,62865.36,108.3,-0.53366,0.00028,6.71064]
[1780537271530,83.3,62865.36,108.3,-0.53366,0.00028,6.71064]
[1780537271938,83.3,62865.36,108.3,-0.53366,0.00028,6.71064]
[1780537271590,83.29,62891.38,108.3,-0.5263,0.00028,6.72277]
[1780537272556,83.29,62891.38,108.3,-0.5263,0.00028,6.72277]
[1780537272875,83.29,62907.62,108.3,-0.5217,0.00028,6.72918]
[1780537273651,83.27,62910.62,108.3,-0.52086,0.00028,6.73026]
[1780537274709,83.27,62910.62,108.3,-0.52086,0.00028,6.73026]
[1780537274719,83.25,62896.78,108.3,-0.52479,0.00028,6.72498]
[1780537275882,83.25,62896.78,108.3,-0.52479,0.00028,6.72498]
[1780537275952,83.25,62895.16,108.3,-0.52524,0.00028,6.72432]
[1780537276385,83.25,62895.16,108.3,-0.52524,0.00028,6.72432]
[1780537276404,83.25,62895.16,108.3,-0.52524,0.00028,6.72432]
[1780537276743,83.26,62888.96,108.3,-0.527,0.00028,6.72172]
[1780537277295,83.26,62888.96,108.3,-0.527,0.00028,6.72172]
[1780537278001,83.26,62893.96,108.3,-0.52558,0.00028,6.72383]
[1780537278323,83.26,62893.96,108.3,-0.52558,0.00028,6.72383]
[1780537278430,83.26,62893.96,108.3,-0.52558,0.00028,6.72383]
[1780537278797,83.26,62893.96,108.3,-0.52558,0.00028,6.72383]
[1780537278844,83.26,62891.09,108.3,-0.5264,0.00028,6.72263]
[1780537279345,83.26,62891.09,108.3,-0.5264,0.00028,6.72263]
[1780537279856,83.26,62885.35,108.3,-0.52802,0.00028,6.72014]
[1780537280435,83.26,62878.9,108.3,-0.52985,0.00028,6.71722]
[1780537281823,83.26,62878.9,108.3,-0.52985,0.00028,6.71722]
[1780537281879,83.26,62878.9,108.3,-0.52985,0.00028,6.71722]
[1780537281981,83.25,62883.38,108.3,-0.52858,0.00028,6.71926]
[1780537282409,83.25,62884.71,108.3,-0.5282,0.00028,6.71986]
[1780537283255,83.25,62884.71,108.3,-0.5282,0.00028,6.71986]
[1780537283391,83.25,62884.71,108.3,-0.5282,0.00028,6.71986]
[1780537284045,83.25,62884.71,108.3,-0.5282,0.00028,6.71986]
[1780537284056,83.25,62879.84,108.3,-0.52958,0.00028,6.71765]
[1780537284170,83.25,62879.84,108.3,-0.52958,0.00028,6.71765]
[1780537284690,83.25,62879.84,108.3,-0.52958,0.00028,6.71765]
[1780537284758,83.25,62879.84,108.3,-0.52958,0.00028,6.71765]
[1780537284765,83.25,62887.95,108.3,-0.52729,0.00028,6.72128]
[1780537285097,83.25,62887.95,108.3,-0.52729,0.00028,6.72128]
[1780537285260,83.25,62887.95,108.3,-0.52729,0.00028,6.72128]
[1780537285454,83.25,62887.95,108.3,-0.52729,0.00028,6.72128]
[1780537285642,83.25,62887.95,108.3,-0.52729,0.00028,6.72128]
[1780537285718,83.25,62887.95,108.3,-0.52729,0.00028,6.72128]
[1780537285925,83.25,62908.33,108.3,-0.52152,0.00028,6.72942]
[1780537286162,83.25,62908.33,108.3,-0.52152,0.00028,6.72942]
[1780537286221,83.25,62908.33,108.3,-0.52152,0.00028,6.72942]
[1780537286868,83.25,62908.33,108.3,-0.52152,0.00028,6.72942]
[1780537286921,83.25,62913.39,108.3,-0.52008,0.00028,6.73123]
[1780537287058,83.25,62913.39,108.3,-0.52008,0.00028,6.73123]
[1780537287469,83.25,62913.39,108.3,-0.52008,0.00028,6.73123]
[1780537287622,83.25,62913.39,108.3,-0.52008,0.00028,6.73123]
[1780537287721,83.24,62923.81,108.3,-0.51713,0.00028,6.73467]
[1780537288253,83.24,62923.81,108.3,-0.51713,0.00028,6.73467]
[1780537288957,83.24,62931.41,108.3,-0.51498,0.00028,6.73695]
[1780537289595,83.24,62931.41,108.3,-0.51498,0.00028,6.73695]
[1780537290830,83.19,62931.92,108.3,-0.51485,0.00028,6.73708]
[1780537290851,83.19,62931.92,108.3,-0.51485,0.00028,6.73708]
[1780537290884,83.19,62931.92,108.3,-0.51485,0.00028,6.73708]
[1780537291364,83.19,62932.05,108.3,-0.51481,0.00028,6.73712]
[1780537291682,83.19,62932.05,108.3,-0.51481,0.00028,6.73712]
[1780537291842,83.19,62932.05,108.3,-0.51481,0.00028,6.73712]
[1780537291887,83.18,62921.77,108.3,-0.51777,0.00028,6.72509]
[1780537292410,83.18,62921.77,108.3,-0.51777,0.00028,6.72509]
[1780537292763,83.18,62921.77,108.3,-0.51777,0.00028,6.72509]
[1780537292868,83.18,62921.77,108.3,-0.51777,0.00028,6.72509]
[1780537292970,83.18,62926.73,108.3,-0.51636,0.00028,6.72664]
[1780537293030,83.18,62926.73,108.3,-0.51636,0.00028,6.72664]
[1780537293047,83.18,62926.73,108.3,-0.51636,0.00028,6.72664]
[1780537293403,83.18,62926.73,108.3,-0.51636,0.00028,6.72664]
[1780537293506,83.24,62918.79,108.3,-0.51859,0.00028,6.72414]
[1780537294300,83.24,62918.79,108.3,-0.51859,0.00028,6.72414]
[1780537294401,83.24,62918.79,108.3,-0.51859,0.00028,6.72414]
[1780537294835,83.24,62918.79,108.3,-0.51859,0.00028,6.72414]
[1780537294841,83.29,62920.03,108.3,-0.51823,0.00028,6.72456]
[1780537295521,83.29,62918.73,108.3,-0.51859,0.00028,6.72413]
[1780537297289,83.28,62918.84,108.3,-0.51857,0.00028,6.72417]
[1780537297600,83.28,62918.84,108.3,-0.51857,0.00028,6.72417]
[1780537299424,83.27,62919.7,108.3,-0.51832,0.00028,6.72445]
[1780537300732,83.27,62920.13,108.3,-0.5182,0.00028,6.72458]
[1780537300799,83.27,62920.13,108.3,-0.5182,0.00028,6.72458]
[1780537300833,83.26,62922.12,108.3,-0.51764,0.00028,6.72522]
[1780537301382,83.26,62922.12,108.3,-0.51764,0.00028,6.72522]
[1780537301391,83.26,62922.12,108.3,-0.51764,0.00028,6.72522]
[1780537301487,83.26,62922.12,108.3,-0.51764,0.00028,6.72522]
[1780537301583,83.26,62922.12,108.3,-0.51764,0.00028,6.72522]
[1780537301731,83.26,62919.43,108.3,-0.5184,0.00028,6.72435]
[1780537302104,83.26,62919.43,108.3,-0.5184,0.00028,6.72435]
[1780537302161,83.26,62919.43,108.3,-0.5184,0.00028,6.72435]
[1780537302352,83.26,62919.43,108.3,-0.5184,0.00028,6.72435]
[1780537302408,83.26,62919.43,108.3,-0.5184,0.00028,6.72435]
[1780537302827,83.31,62908.27,108.3,-0.52155,0.00028,6.7205]
[1780537303578,83.34,62895.23,108.3,-0.52523,0.00028,6.71546]
[1780537304993,83.34,62895.23,108.3,-0.52523,0.00028,6.71546]
[1780537304585,83.35,62890.36,108.3,-0.52661,0.00028,6.71344]
[1780537305536,83.35,62890.36,108.3,-0.52661,0.00028,6.71344]
[1780537305742,83.36,62898.28,108.3,-0.52436,0.00028,6.71671]
[1780537306599,83.38,62891.37,108.3,-0.52631,0.00028,6.71388]
[1780537308026,83.39,62886.2,108.3,-0.52777,0.00028,6.71166]
[1780537309763,83.39,62885.24,108.3,-0.52804,0.00028,6.71123]
[1780537309804,83.39,62888.77,108.3,-0.52704,0.00028,6.71277]
[1780537310108,83.39,62888.77,108.3,-0.52704,0.00028,6.71277]
[1780537310343,83.39,62888.77,108.3,-0.52704,0.00028,6.71277]
[1780537310765,83.39,62887.18,108.3,-0.52749,0.00028,6.71209]
[1780537311337,83.39,62887.18,108.3,-0.52749,0.00028,6.71209]
[1780537311375,83.39,62887.18,108.3,-0.52749,0.00028,6.71209]
[1780537311491,83.39,62887.18,108.3,-0.52749,0.00028,6.71209]
[1780537311540,83.39,62887.18,108.3,-0.52749,0.00028,6.71209]
[1780537311674,83.39,62887.18,108.3,-0.52749,0.00028,6.71209]
[1780537311890,83.39,62887.18,108.3,-0.52749,0.00028,6.71209]
[1780537311910,83.39,62868.85,108.3,-0.53268,0.00028,6.70353]
[1780537312880,83.39,62868.85,108.3,-0.53268,0.00028,6.70353]
[1780537312962,83.45,62855.14,108.3,-0.53652,0.00028,6.69644]
[1780537313227,83.45,62855.14,108.3,-0.53652,0.00028,6.69644]
[1780537313278,83.45,62855.14,108.3,-0.53652,0.00028,6.69644]
[1780537313649,83.41,62844.84,108.3,-0.53945,0.00028,6.69064]
[1780537316898,83.41,62844.46,108.3,-0.53956,0.00028,6.69041]
[1780537316979,83.41,62844.35,108.3,-0.53959,0.00028,6.69035]
[1780537317105,83.41,62844.35,108.3,-0.53959,0.00028,6.69035]
[1780537317679,83.41,62843.08,108.3,-0.53995,0.00028,6.68961]
[1780537318264,83.41,62843.08,108.3,-0.53995,0.00028,6.68961]
[1780537318860,83.41,62843.08,108.3,-0.53995,0.00028,6.68961]
[1780537319006,83.41,62843.08,108.3,-0.53995,0.00028,6.68961]
[1780537319251,83.4,62843.07,108.3,-0.53996,0.00028,6.6896]
[1780537319965,83.4,62843.07,108.3,-0.53996,0.00028,6.6896]
[1780537320042,83.4,62839.01,108.3,-0.5411,0.00028,6.6872]
[1780537320369,83.4,62839.01,108.3,-0.5411,0.00028,6.6872]
[1780537320602,83.4,62839.01,108.3,-0.5411,0.00028,6.6872]
[1780537321035,83.4,62839.01,108.3,-0.5411,0.00028,6.6872]
[1780537321053,83.4,62829.07,108.3,-0.54391,0.00028,6.6811]
[1780537321371,83.4,62829.07,108.3,-0.54391,0.00028,6.6811]
[1780537321429,83.4,62829.07,108.3,-0.54391,0.00028,6.6811]
[1780537321711,83.4,62835.16,108.3,-0.54219,0.00028,6.68487]
[1780537322186,83.4,62835.16,108.3,-0.54219,0.00028,6.68487]
[1780537322304,83.4,62835.16,108.3,-0.54219,0.00028,6.68487]
[1780537322404,83.4,62835.16,108.3,-0.54219,0.00028,6.68487]
[1780537322723,83.39,62842.78,108.3,-0.54005,0.00028,6.68941]
[1780537323182,83.39,62842.78,108.3,-0.54005,0.00028,6.68941]
[1780537323295,83.39,62842.78,108.3,-0.54005,0.00028,6.68941]
[1780537323901,83.39,62842.78,108.3,-0.54005,0.00028,6.68941]
[1780537323942,83.39,62842.78,108.3,-0.54005,0.00028,6.68941]
[1780537324003,83.37,62838.97,108.3,-0.54113,0.00028,6.68714]
[1780537325404,83.37,62839.08,108.3,-0.5411,0.00028,6.68721]
[1780537325647,83.37,62839.08,108.3,-0.5411,0.00028,6.68721]
[1780537325658,83.37,62839.08,108.3,-0.5411,0.00028,6.68721]
[1780537325741,83.37,62841.23,108.3,-0.5405,0.00028,6.68849]
[1780537326416,83.37,62841.23,108.3,-0.5405,0.00028,6.68849]
[1780537326541,83.37,62841.23,108.3,-0.5405,0.00028,6.68849]
[1780537326845,83.37,62841.23,108.3,-0.5405,0.00028,6.68849]
[1780537326983,83.36,62830.02,108.3,-0.54367,0.00028,6.68164]
[1780537327671,83.36,62830.02,108.3,-0.54367,0.00028,6.68164]
[1780537327868,83.36,62830.02,108.3,-0.54367,0.00028,6.68164]
[1780537328032,83.35,62832.46,108.3,-0.54298,0.00028,6.68316]
[1780537328129,83.35,62832.46,108.3,-0.54298,0.00028,6.68316]
[1780537328232,83.35,62832.46,108.3,-0.54298,0.00028,6.68316]
[1780537328602,83.35,62832.46,108.3,-0.54298,0.00028,6.68316]
[1780537328964,83.35,62825.66,108.3,-0.5449,0.00028,6.67886]
[1780537329439,83.35,62825.66,108.3,-0.5449,0.00028,6.67886]
[1780537329555,83.35,62825.66,108.3,-0.5449,0.00028,6.67886]
[1780537329767,83.35,62830.39,108.3,-0.54357,0.00028,6.68186]
[1780537330163,83.35,62830.39,108.3,-0.54357,0.00028,6.68186]
[1780537330685,83.35,62830.39,108.3,-0.54357,0.00028,6.68186]
[1780537330837,83.35,62835.09,108.3,-0.54224,0.00028,6.68477]
[1780537331724,83.35,62835.09,108.3,-0.54224,0.00028,6.68477]
[1780537331782,83.34,62837.52,108.3,-0.54156,0.00028,6.68624]
[1780537334211,83.34,62838.1,108.3,-0.5414,0.00028,6.68659]
[1780537334690,83.34,62838.1,108.3,-0.5414,0.00028,6.68659]
[1780537334806,83.34,62844.43,108.3,-0.53961,0.00028,6.69033]
[1780537335954,83.34,62844.43,108.3,-0.53961,0.00028,6.69033]
[1780537336325,83.35,62844.45,108.3,-0.5396,0.00028,6.69035]
[1780537337619,83.34,62843.28,108.3,-0.53993,0.00028,6.68966]
[1780537337932,83.34,62843.28,108.3,-0.53993,0.00028,6.68966]
[1780537338033,83.34,62843.28,108.3,-0.53993,0.00028,6.68966]
[1780537338040,83.35,62847.38,108.3,-0.53877,0.00028,6.69203]
[1780537338743,83.35,62847.38,108.3,-0.53877,0.00028,6.69203]
[1780537338938,83.34,62852.13,108.3,-0.53743,0.00028,6.6947]
[1780537340848,83.41,62847.24,108.3,-0.53877,0.00028,6.69201]
[1780537342026,83.41,62847.24,108.3,-0.53877,0.00028,6.69201]
[1780537342862,83.41,62849.46,108.3,-0.53815,0.00028,6.69327]
[1780537343176,83.41,62849.46,108.3,-0.53815,0.00028,6.69327]
[1780537344016,83.41,62849.46,108.3,-0.53815,0.00028,6.69327]
[1780537344036,83.38,62846.95,108.3,-0.53887,0.00028,6.69182]
[1780537344897,83.38,62846.95,108.3,-0.53887,0.00028,6.69182]
[1780537344950,83.38,62846.95,108.3,-0.53887,0.00028,6.69182]
[1780537345258,83.36,62848.03,108.3,-0.53858,0.00028,6.69241]
[1780537345372,83.36,62848.03,108.3,-0.53858,0.00028,6.69241]
[1780537345795,83.36,62848.03,108.3,-0.53858,0.00028,6.69241]
[1780537345933,83.36,62848.03,108.3,-0.53858,0.00028,6.69241]
[1780537346019,83.33,62855.77,108.3,-0.53641,0.00028,6.69669]
[1780537346367,83.33,62855.77,108.3,-0.53641,0.00028,6.69669]
[1780537346890,83.28,62875.27,108.3,-0.53092,0.00028,6.70659]
[1780537347266,83.28,62875.27,108.3,-0.53092,0.00028,6.70659]
[1780537347617,83.28,62875.27,108.3,-0.53092,0.00028,6.70659]
[1780537347670,83.28,62875.27,108.3,-0.53092,0.00028,6.70659]
[1780537347694,83.28,62875.27,108.3,-0.53092,0.00028,6.70659]
[1780537347897,83.28,62839.57,108.3,-0.54102,0.00028,6.6874]
[1780537349012,83.28,62840.36,108.3,-0.5408,0.00028,6.68787]
[1780537349912,83.27,62881.94,108.3,-0.52903,0.00028,6.70969]
[1780537350918,83.27,62882.04,108.3,-0.529,0.00028,6.70974]
[1780537351468,83.27,62882.04,108.3,-0.529,0.00028,6.70974]
[1780537351925,83.27,62891.5,108.3,-0.52637,0.00028,6.70494]
[1780537352588,83.27,62891.5,108.3,-0.52637,0.00028,6.70494]
[1780537352937,83.27,62891.5,108.3,-0.52637,0.00028,6.70494]
[1780537353041,83.27,62887.88,108.3,-0.52739,0.00028,6.70339]
[1780537353876,83.27,62887.88,108.3,-0.52739,0.00028,6.70339]
[1780537353977,83.27,62887.88,108.3,-0.52739,0.00028,6.70339]
[1780537353989,83.27,62881.86,108.3,-0.5291,0.00028,6.70071]
[1780537354593,83.27,62881.86,108.3,-0.5291,0.00028,6.70071]
[1780537355036,83.21,62861.75,108.3,-0.53484,0.00028,6.69082]
[1780537355953,83.18,62860.23,108.3,-0.53529,0.00028,6.68999]
[1780537356134,83.18,62860.23,108.3,-0.53529,0.00028,6.68999]
[1780537356566,83.18,62860.23,108.3,-0.53529,0.00028,6.68999]
[1780537356960,83.17,62867.84,108.3,-0.53313,0.00028,6.69392]
[1780537357212,83.17,62867.84,108.3,-0.53313,0.00028,6.69392]
[1780537357966,83.17,62873.4,108.3,-0.53155,0.00028,6.69667]
[1780537358308,83.17,62873.4,108.3,-0.53155,0.00028,6.69667]
[1780537359800,83.17,62874.31,108.3,-0.53129,0.00028,6.69711]
[1780537359981,83.17,62871.77,108.3,-0.53202,0.00028,6.69587]
[1780537361039,83.17,62871.77,108.3,-0.53202,0.00028,6.69587]
[1780537361143,83.17,62871.77,108.3,-0.53202,0.00028,6.69587]
[1780537360988,83.17,62865.17,108.3,-0.53389,0.00028,6.69256]
[1780537361241,83.17,62865.17,108.3,-0.53389,0.00028,6.69256]
[1780537362002,83.11,62848.02,108.3,-0.53879,0.00028,6.68322]
[1780537362517,83.11,62848.02,108.3,-0.53879,0.00028,6.68322]
[1780537363009,83.07,62842.46,108.3,-0.54039,0.00028,6.67995]
[1780537363161,83.07,62842.46,108.3,-0.54039,0.00028,6.67995]
[1780537363652,83.07,62842.46,108.3,-0.54039,0.00028,6.67995]
[1780537363733,83.07,62842.46,108.3,-0.54039,0.00028,6.67995]
[1780537364118,83.05,62842.23,108.3,-0.54046,0.00028,6.67979]
[1780537364290,83.05,62842.23,108.3,-0.54046,0.00028,6.67979]
[1780537364726,83.05,62842.23,108.3,-0.54046,0.00028,6.67979]
[1780537365029,83.06,62844.63,108.3,-0.53978,0.00028,6.68121]
[1780537365631,83.06,62844.63,108.3,-0.53978,0.00028,6.68121]
[1780537366036,83.06,62842.65,108.3,-0.54034,0.00028,6.68004]
[1780537366216,83.06,62842.65,108.3,-0.54034,0.00028,6.68004]
[1780537367047,83.06,62843.26,108.3,-0.54017,0.00028,6.6804]
[1780537367268,83.06,62843.26,108.3,-0.54017,0.00028,6.6804]
[1780537367543,83.06,62843.26,108.3,-0.54017,0.00028,6.6804]
[1780537368054,83.06,62843.54,108.3,-0.54009,0.00028,6.68057]
[1780537368218,83.06,62843.54,108.3,-0.54009,0.00028,6.68057]
[1780537368388,83.06,62843.54,108.3,-0.54009,0.00028,6.68057]
[1780537368832,83.06,62843.54,108.3,-0.54009,0.00028,6.68057]
[1780537369061,83.06,62846.63,108.3,-0.53921,0.00028,6.68237]
[1780537370068,83.06,62851.84,108.3,-0.53773,0.00028,6.68533]
[1780537370763,83.06,62851.84,108.3,-0.53773,0.00028,6.68533]
[1780537370813,83.06,62851.84,108.3,-0.53773,0.00028,6.68533]
[1780537371058,83.06,62851.84,108.3,-0.53773,0.00028,6.68533]
[1780537371075,83.1,62847.06,108.3,-0.53906,0.00028,6.68266]
[1780537371789,83.1,62847.06,108.3,-0.53906,0.00028,6.68266]
[1780537371973,83.1,62847.06,108.3,-0.53906,0.00028,6.68266]
[1780537371985,83.1,62847.06,108.3,-0.53906,0.00028,6.68266]
[1780537372023,83.1,62847.06,108.3,-0.53906,0.00028,6.68266]
[1780537372091,83.1,62847.72,108.3,-0.53888,0.00028,6.68304]
[1780537373096,83.1,62857.7,108.3,-0.53605,0.00028,6.68858]
[1780537374103,83.05,62859.2,108.3,-0.53564,0.00028,6.68935]
[1780537374686,83.05,62859.2,108.3,-0.53564,0.00028,6.68935]
[1780537375110,83.02,62859.05,108.3,-0.5357,0.00028,6.68924]
[1780537376127,83.02,62859.05,108.3,-0.5357,0.00028,6.68924]
[1780537376117,83.07,62856.04,108.3,-0.53653,0.00028,6.68766]
[1780537376515,83.07,62856.04,108.3,-0.53653,0.00028,6.68766]
[1780537376623,83.07,62856.04,108.3,-0.53653,0.00028,6.68766]
[1780537377005,83.07,62856.04,108.3,-0.53653,0.00028,6.68766]
[1780537377124,83.03,62858.43,108.3,-0.53588,0.00028,6.68892]
[1780537377591,83.03,62858.43,108.3,-0.53588,0.00028,6.68892]
[1780537377697,83.03,62858.43,108.3,-0.53588,0.00028,6.68892]
[1780537378131,83.02,62869.32,108.3,-0.53278,0.00028,6.69456]
[1780537378541,83.02,62869.32,108.3,-0.53278,0.00028,6.69456]
[1780537379138,83.02,62879.72,108.3,-0.52982,0.00028,6.69958]
[1780537379585,83.02,62879.72,108.3,-0.52982,0.00028,6.69958]
[1780537380063,83.02,62879.72,108.3,-0.52982,0.00028,6.69958]
[1780537380145,83.03,62878.88,108.3,-0.53006,0.00028,6.69919]
[1780537380161,83.03,62878.88,108.3,-0.53006,0.00028,6.69919]
[1780537381153,82.97,62870.49,108.3,-0.53248,0.00028,6.69511]
[1780537382159,82.92,62863.74,108.3,-0.53442,0.00028,6.69164]
[1780537383167,82.92,62870.79,108.3,-0.53242,0.00028,6.69522]
[1780537384220,82.92,62870.79,108.3,-0.53242,0.00028,6.69522]
[1780537385047,82.92,62870.79,108.3,-0.53242,0.00028,6.69522]
[1780537385098,82.87,62869.08,108.3,-0.53293,0.00028,6.69434]
[1780537385739,82.87,62869.08,108.3,-0.53293,0.00028,6.69434]
[1780537386031,82.87,62869.08,108.3,-0.53293,0.00028,6.69434]
[1780537386094,82.83,62871.15,108.3,-0.53236,0.00029,6.69534]
[1780537386291,82.83,62871.15,108.3,-0.53236,0.00029,6.69534]
[1780537386321,82.83,62869.44,108.3,-0.53285,0.00029,6.69449]
[1780537387825,82.83,62872.77,108.3,-0.5319,0.00029,6.69614]
[1780537389118,82.74,62868.44,108.3,-0.53317,0.00029,6.69392]
[1780537389590,82.74,62868.44,108.3,-0.53317,0.00029,6.69392]
[1780537390279,82.74,62867.74,108.3,-0.53337,0.00029,6.69357]
[1780537390381,82.71,62869.41,108.3,-0.53292,0.00029,6.69439]
[1780537391677,82.71,62869.41,108.3,-0.53292,0.00029,6.69439]
[1780537391904,82.71,62869.41,108.3,-0.53292,0.00029,6.69439]
[1780537391999,82.67,62866.52,108.3,-0.53376,0.00029,6.69289]
[1780537393092,82.67,62866.52,108.3,-0.53376,0.00029,6.69289]
[1780537393111,82.73,62868.79,108.3,-0.53308,0.00029,6.69409]
[1780537393414,82.73,62868.79,108.3,-0.53308,0.00029,6.69409]
[1780537393452,82.73,62873.12,108.3,-0.53184,0.00029,6.69625]
[1780537394296,82.73,62873.12,108.3,-0.53184,0.00029,6.69625]
[1780537398050,82.73,62872.22,108.3,-0.5321,0.00029,6.6958]
[1780537398087,82.73,62872.22,108.3,-0.5321,0.00029,6.6958]
[1780537398152,82.69,62870.79,108.3,-0.53253,0.00029,6.69507]
[1780537398262,82.69,62870.79,108.3,-0.53253,0.00029,6.69507]
[1780537398563,82.69,62870.79,108.3,-0.53253,0.00029,6.69507]
[1780537399153,82.69,62870.79,108.3,-0.53253,0.00029,6.69507]
[1780537398899,82.69,62814.71,108.3,-0.54852,0.00028,6.66171]
[1780537399310,82.69,62814.71,108.3,-0.54852,0.00028,6.66171]
[1780537399383,82.69,62814.71,108.3,-0.54852,0.00028,6.66171]
[1780537399789,82.69,62814.71,108.3,-0.54852,0.00028,6.66171]
[1780537399849,82.68,62819.22,108.3,-0.54724,0.00028,6.66478]
[1780537400364,82.68,62819.22,108.3,-0.54724,0.00028,6.66478]
[1780537400464,82.69,62866.63,108.3,-0.53372,0.00029,6.69296]
[1780537401190,82.69,62866.63,108.3,-0.53372,0.00029,6.69296]
[1780537401249,82.69,62866.63,108.3,-0.53372,0.00029,6.69296]
[1780537401252,82.69,62866.63,108.3,-0.53372,0.00029,6.69296]
[1780537402085,82.69,62866.63,108.3,-0.53372,0.00029,6.69296]
[1780537402171,82.65,62872.5,108.3,-0.53206,0.00029,6.69589]
[1780537402380,82.65,62872.5,108.3,-0.53206,0.00029,6.69589]
[1780537402597,82.65,62872.5,108.3,-0.53206,0.00029,6.69589]
[1780537402918,82.65,62875.4,108.3,-0.53123,0.00029,6.69731]
[1780537403425,82.65,62875.4,108.3,-0.53123,0.00029,6.69731]
[1780537403556,82.65,62878.5,108.3,-0.53035,0.00029,6.69879]
[1780537406181,82.65,62878.6,108.3,-0.53032,0.00029,6.69884]
[1780537406440,82.65,62878.21,108.3,-0.53043,0.00029,6.69865]
[1780537406478,82.65,62875.47,108.3,-0.53121,0.00029,6.69734]
[1780537407340,82.66,62869.16,108.3,-0.53301,0.00029,6.69423]
[1780537408347,82.62,62862.76,108.3,-0.53486,0.00029,6.6909]
[1780537409316,82.62,62862.76,108.3,-0.53486,0.00029,6.6909]
[1780537409829,82.62,62862.76,108.3,-0.53486,0.00029,6.6909]
[1780537409854,82.59,62859.61,108.3,-0.53577,0.00029,6.6892]
[1780537410851,82.65,62851.4,108.3,-0.53809,0.00029,6.68471]
[1780537411219,82.65,62851.4,108.3,-0.53809,0.00029,6.68471]
[1780537411636,82.65,62851.4,108.3,-0.53809,0.00029,6.68471]
[1780537411734,82.66,62850.4,108.3,-0.53843,0.00029,6.67518]
[1780537412848,82.66,62850.4,108.3,-0.53843,0.00029,6.67518]
[1780537412899,82.65,62857.47,108.3,-0.53641,0.00029,6.67912]
[1780537413526,82.65,62857.47,108.3,-0.53641,0.00029,6.67912]
[1780537413716,82.65,62857.47,108.3,-0.53641,0.00029,6.67912]
[1780537413837,82.65,62857.47,108.3,-0.53641,0.00029,6.67912]
[1780537413853,82.62,62852.35,108.3,-0.5379,0.00029,6.67625]
[1780537414818,82.67,62861.96,108.3,-0.53512,0.00029,6.68155]
[1780537417204,82.67,62862.62,108.3,-0.53493,0.00029,6.6819]
[1780537416408,82.64,62865.71,108.3,-0.53406,0.00029,6.68349]
[1780537417246,82.64,62865.71,108.3,-0.53406,0.00029,6.68349]
[1780537417648,82.64,62870.54,108.3,-0.53268,0.00029,6.68595]
[1780537418950,82.64,62870.54,108.3,-0.53268,0.00029,6.68595]
[1780537419038,82.64,62875.85,108.3,-0.53116,0.00029,6.68856]
[1780537419459,82.64,62875.85,108.3,-0.53116,0.00029,6.68856]
[1780537421554,82.64,62876.78,108.3,-0.5309,0.00029,6.68901]
[1780537424051,82.65,62877.33,108.3,-0.53074,0.00029,6.68927]
[1780537424418,82.65,62878.47,108.3,-0.53041,0.00029,6.68982]
[1780537424785,82.65,62878.47,108.3,-0.53041,0.00029,6.68982]
[1780537424822,82.65,62878.47,108.3,-0.53041,0.00029,6.68982]
[1780537424908,82.65,62878.47,108.3,-0.53041,0.00029,6.68982]
[1780537424916,82.65,62878.47,108.3,-0.53041,0.00029,6.68982]
[1780537424919,82.65,62878.47,108.3,-0.53041,0.00029,6.68982]
[1780537424922,82.65,62878.47,108.3,-0.53041,0.00029,6.68982]
[1780537425144,82.65,62878.47,108.3,-0.53041,0.00029,6.68982]
[1780537425159,82.65,62878.47,108.3,-0.53041,0.00029,6.68982]
[1780537425000,82.65,62868.18,108.3,-0.53335,0.00029,6.68477]
[1780537425472,82.65,62868.18,108.3,-0.53335,0.00029,6.68477]
[1780537426124,82.59,62858.49,108.3,-0.53616,0.00029,6.67962]
[1780537426493,82.59,62858.49,108.3,-0.53616,0.00029,6.67962]
[1780537426723,82.59,62858.49,108.3,-0.53616,0.00029,6.67962]
[1780537426824,82.59,62855.46,108.3,-0.53702,0.00029,6.67796]
[1780537427794,82.56,62860.67,108.3,-0.53555,0.00029,6.68077]
[1780537428489,82.56,62860.67,108.3,-0.53555,0.00029,6.68077]
[1780537428938,82.56,62860.67,108.3,-0.53555,0.00029,6.68077]
[1780537429000,82.56,62860.67,108.3,-0.53555,0.00029,6.68077]
[1780537429044,82.53,62864.61,108.3,-0.53443,0.00029,6.68283]
[1780537429248,82.53,62864.61,108.3,-0.53443,0.00029,6.68283]
[1780537429630,82.53,62864.61,108.3,-0.53443,0.00029,6.68283]
[1780537429860,82.53,62864.61,108.3,-0.53443,0.00029,6.68283]
[1780537429959,82.5,62851.65,108.3,-0.53816,0.00029,6.67575]
[1780537430436,82.5,62851.65,108.3,-0.53816,0.00029,6.67575]
[1780537430726,82.5,62851.65,108.3,-0.53816,0.00029,6.67575]
[1780537431108,82.5,62851.65,108.3,-0.53816,0.00029,6.67575]
[1780537431132,82.5,62851.65,108.3,-0.53816,0.00029,6.67575]
[1780537431185,82.51,62848.45,108.3,-0.53907,0.00029,6.67392]
[1780537431518,82.51,62846.7,108.3,-0.53958,0.00029,6.6729]
[1780537433177,82.51,62846.7,108.3,-0.53958,0.00029,6.6729]
[1780537433223,82.51,62846.7,108.3,-0.53958,0.00029,6.6729]
[1780537433719,82.52,62846.19,108.3,-0.53972,0.00029,6.67261]
[1780537434089,82.52,62840.97,108.3,-0.54121,0.00029,6.66951]
[1780537434593,82.52,62840.97,108.3,-0.54121,0.00029,6.66951]
[1780537435420,82.52,62842.05,108.3,-0.5409,0.00029,6.67016]
[1780537435720,82.52,62842.05,108.3,-0.5409,0.00029,6.67016]
[1780537435762,82.52,62842.05,108.3,-0.5409,0.00029,6.67016]
[1780537436319,82.56,62841.72,108.3,-0.54097,0.00029,6.67]
[1780537436538,82.56,62841.72,108.3,-0.54097,0.00029,6.67]
[1780537436553,82.59,62836.54,108.3,-0.54243,0.00029,6.66689]
[1780537437330,82.59,62836.54,108.3,-0.54243,0.00029,6.66689]
[1780537437560,82.6,62835.11,108.3,-0.54284,0.00029,6.666]
[1780537439225,82.6,62833.33,108.3,-0.54334,0.00029,6.66489]
[1780537440134,82.6,62833.33,108.3,-0.54334,0.00029,6.66489]
[1780537440150,82.61,62836.21,108.3,-0.54252,0.00029,6.66669]
[1780537440446,82.61,62836.21,108.3,-0.54252,0.00029,6.66669]
[1780537440488,82.61,62836.21,108.3,-0.54252,0.00029,6.66669]
[1780537440582,82.61,62839.48,108.3,-0.54158,0.00029,6.6687]
[1780537441237,82.61,62839.48,108.3,-0.54158,0.00029,6.6687]
[1780537441245,82.61,62839.48,108.3,-0.54158,0.00029,6.6687]
[1780537441303,82.61,62839.48,108.3,-0.54158,0.00029,6.6687]
[1780537441366,82.61,62839.48,108.3,-0.54158,0.00029,6.6687]
[1780537441391,82.61,62839.48,108.3,-0.54158,0.00029,6.6687]
[1780537441468,82.61,62839.48,108.3,-0.54158,0.00029,6.6687]
[1780537441881,82.61,62839.48,108.3,-0.54158,0.00029,6.6687]
[1780537442077,82.61,62839.48,108.3,-0.54158,0.00029,6.6687]
[1780537442214,82.61,62839.48,108.3,-0.54158,0.00029,6.6687]
[1780537442597,82.61,62831.79,108.3,-0.54378,0.00029,6.66393]
[1780537443872,82.61,62831.79,108.3,-0.54378,0.00029,6.66393]
[1780537443941,82.61,62831.23,108.3,-0.54394,0.00029,6.66358]
[1780537444382,82.61,62831.23,108.3,-0.54394,0.00029,6.66358]
[1780537445089,82.61,62831.23,108.3,-0.54394,0.00029,6.66358]
[1780537445735,82.62,62831.9,108.3,-0.54374,0.00029,6.66401]
[1780537445837,82.62,62828.17,108.3,-0.54481,0.00029,6.66162]
[1780537446767,82.62,62828.17,108.3,-0.54481,0.00029,6.66162]
[1780537446803,82.62,62828.17,108.3,-0.54481,0.00029,6.66162]
[1780537447195,82.62,62828.17,108.3,-0.54481,0.00029,6.66162]
[1780537446904,82.62,62824.13,108.3,-0.54596,0.00029,6.65899]
[1780537447630,82.62,62766.45,108.3,-0.56239,0.00028,6.6153]
[1780537448362,82.62,62766.45,108.3,-0.56239,0.00028,6.6153]
[1780537448639,82.62,62808.26,108.3,-0.55049,0.00029,6.64809]
[1780537449721,82.62,62808.26,108.3,-0.55049,0.00029,6.64809]
[1780537449767,82.62,62808.26,108.3,-0.55049,0.00029,6.64809]
[1780537449869,82.62,62804.89,108.3,-0.55145,0.00029,6.64566]
[1780537450366,82.62,62804.89,108.3,-0.55145,0.00029,6.64566]
[1780537450554,82.62,62804.89,108.3,-0.55145,0.00029,6.64566]
[1780537451661,82.61,62802.04,108.3,-0.55227,0.00029,6.64357]
[1780537455419,82.6,62803.05,108.3,-0.55198,0.00029,6.6443]
[1780537456053,82.6,62803.05,108.3,-0.55198,0.00029,6.6443]
[1780537456154,82.6,62805.28,108.3,-0.55135,0.00029,6.64591]
[1780537456884,82.6,62805.28,108.3,-0.55135,0.00029,6.64591]
[1780537457042,82.6,62805.28,108.3,-0.55135,0.00029,6.64591]
[1780537457080,82.59,62802.69,108.3,-0.55209,0.00029,6.64402]
[1780537457709,82.59,62802.69,108.3,-0.55209,0.00029,6.64402]
[1780537457810,82.59,62804.19,108.3,-0.55167,0.00029,6.64511]
[1780537459148,82.59,62804.19,108.3,-0.55167,0.00029,6.64511]
[1780537459185,82.59,62803.81,108.3,-0.55178,0.00029,6.64483]
[1780537459617,82.59,62803.81,108.3,-0.55178,0.00029,6.64483]
[1780537459825,82.59,62803.81,108.3,-0.55178,0.00029,6.64483]
[1780537459860,82.59,62803.81,108.3,-0.55178,0.00029,6.64483]
[1780537459884,82.59,62788.19,108.3,-0.55623,0.00028,6.63303]
[1780537461142,82.55,62786.68,108.3,-0.55669,0.00028,6.63177]
[1780537462169,82.53,62784.6,108.3,-0.5573,0.00028,6.63009]
[1780537462607,82.53,62784.6,108.3,-0.5573,0.00028,6.63009]
[1780537462888,82.53,62784.6,108.3,-0.5573,0.00028,6.63009]
[1780537462909,82.53,62784.6,108.3,-0.5573,0.00028,6.63009]
[1780537463040,82.53,62784.6,108.3,-0.5573,0.00028,6.63009]
[1780537463227,82.5,62782.16,108.3,-0.55802,0.00028,6.62808]
[1780537463372,82.5,62782.16,108.3,-0.55802,0.00028,6.62808]
[1780537464119,82.5,62782.16,108.3,-0.55802,0.00028,6.62808]
[1780537464214,82.46,62792.04,108.3,-0.55523,0.00029,6.63577]
[1780537464519,82.46,62792.04,108.3,-0.55523,0.00029,6.63577]
[1780537464753,82.46,62787.72,108.3,-0.55647,0.00029,6.63241]
[1780537466727,82.4,62788.69,108.3,-0.55623,0.00029,6.63308]
[1780537466738,82.4,62788.69,108.3,-0.55623,0.00029,6.63308]
[1780537466795,82.4,62788.69,108.3,-0.55623,0.00029,6.63308]
[1780537467234,82.4,62788.69,108.3,-0.55623,0.00029,6.63308]
[1780537467038,82.35,62792.95,108.3,-0.55505,0.00029,6.63629]
[1780537467462,82.35,62792.95,108.3,-0.55505,0.00029,6.63629]
[1780537467718,82.35,62792.95,108.3,-0.55505,0.00029,6.63629]
[1780537468016,82.35,62779.64,108.3,-0.55886,0.00029,6.62574]
[1780537468762,82.35,62779.64,108.3,-0.55886,0.00029,6.62574]
[1780537469015,82.35,62779.64,108.3,-0.55886,0.00029,6.62574]
[1780537469116,82.39,62784.33,108.3,-0.55748,0.00029,6.62961]
[1780537469364,82.39,62784.33,108.3,-0.55748,0.00029,6.62961]
[1780537470249,82.39,62784.33,108.3,-0.55748,0.00029,6.62961]
[1780537469794,82.39,62786.08,108.3,-0.55698,0.00029,6.631]
[1780537470283,82.39,62786.08,108.3,-0.55698,0.00029,6.631]
[1780537470738,82.39,62786.08,108.3,-0.55698,0.00029,6.631]
[1780537470930,82.39,62783.34,108.3,-0.55777,0.00029,6.62881]
[1780537471269,82.39,62783.34,108.3,-0.55777,0.00029,6.62881]
[1780537471579,82.39,62783.34,108.3,-0.55777,0.00029,6.62881]
[1780537472472,82.42,62782.89,108.3,-0.55796,0.00029,6.61948]
[1780537472480,82.42,62782.89,108.3,-0.55796,0.00029,6.61948]
[1780537472588,82.42,62782.89,108.3,-0.55796,0.00029,6.61948]
[1780537472815,82.42,62786.31,108.3,-0.55699,0.00029,6.62219]
[1780537473822,82.41,62788.97,108.3,-0.55623,0.00029,6.62428]
[1780537474829,82.41,62794.18,108.3,-0.55475,0.00029,6.6283]
[1780537475838,82.4,62796.52,108.3,-0.55408,0.00029,6.63008]
[1780537476846,82.4,62800.36,108.3,-0.55298,0.00029,6.63296]
[1780537478912,82.4,62800.8,108.3,-0.55286,0.00029,6.63328]
[1780537479897,82.39,62810.1,108.3,-0.5502,0.00029,6.64004]
[1780537480844,82.39,62810.1,108.3,-0.5502,0.00029,6.64004]
[1780537482243,82.39,62810.1,108.3,-0.5502,0.00029,6.64004]
[1780537482272,82.39,62807.61,108.3,-0.55092,0.00029,6.63825]
[1780537482912,82.39,62814.87,108.3,-0.54884,0.00029,6.64339]
[1780537484280,82.38,62813.97,108.3,-0.5491,0.00029,6.64276]
[1780537484931,82.38,62816.49,108.3,-0.54838,0.00029,6.64451]
[1780537486484,82.38,62817.11,108.3,-0.5482,0.00029,6.64494]
[1780537486945,82.38,62823.04,108.3,-0.5465,0.00029,6.64896]
[1780537487713,82.38,62823.04,108.3,-0.5465,0.00029,6.64896]
[1780537488047,82.38,62823.04,108.3,-0.5465,0.00029,6.64896]
[1780537488493,82.38,62823.96,108.3,-0.54624,0.00029,6.64957]
[1780537488919,82.38,62823.96,108.3,-0.54624,0.00029,6.64957]
[1780537489083,82.38,62823.96,108.3,-0.54624,0.00029,6.64957]
[1780537489093,82.38,62823.96,108.3,-0.54624,0.00029,6.64957]
[1780537489113,82.38,62823.96,108.3,-0.54624,0.00029,6.64957]
[1780537489186,82.39,62826.3,108.3,-0.54556,0.00029,6.65112]
[1780537489295,82.39,62826.3,108.3,-0.54556,0.00029,6.65112]
[1780537489877,82.39,62826.3,108.3,-0.54556,0.00029,6.65112]
[1780537490218,82.39,62832.22,108.3,-0.54387,0.00029,6.65494]
[1780537490983,82.39,62829.15,108.3,-0.54474,0.00029,6.65298]
[1780537491798,82.39,62829.15,108.3,-0.54474,0.00029,6.65298]
[1780537491990,82.39,62826.31,108.3,-0.54556,0.00029,6.65113]
[1780537492997,82.39,62823.82,108.3,-0.54627,0.00029,6.64949]
[1780537495799,82.4,62824.84,108.3,-0.54597,0.00029,6.65017]
[1780537496021,82.4,62818.34,108.3,-0.54783,0.00029,6.64581]
[1780537498035,82.41,62773.71,108.3,-0.56059,0.00029,6.61193]
[1780537498701,82.41,62773.71,108.3,-0.56059,0.00029,6.61193]
[1780537498814,82.41,62773.71,108.3,-0.56059,0.00029,6.61193]
[1780537499208,82.41,62809.7,108.3,-0.5503,0.00029,6.63979]
[1780537499534,82.41,62809.7,108.3,-0.5503,0.00029,6.63979]
[1780537500292,82.41,62809.7,108.3,-0.5503,0.00029,6.63979]
[1780537500051,82.41,62795.43,108.3,-0.55438,0.00029,6.62927]
[1780537500541,82.41,62795.43,108.3,-0.55438,0.00029,6.62927]
[1780537500745,82.41,62795.43,108.3,-0.55438,0.00029,6.62927]
[1780537500869,82.41,62795.43,108.3,-0.55438,0.00029,6.62927]
[1780537501488,82.41,62795.43,108.3,-0.55438,0.00029,6.62927]
[1780537501519,82.42,62784.8,108.3,-0.55742,0.00029,6.62099]
[1780537502753,82.48,62783.65,108.3,-0.5577,0.00029,6.62019]
[1780537503481,82.48,62783.65,108.3,-0.5577,0.00029,6.62019]
[1780537503720,82.48,62783.65,108.3,-0.5577,0.00029,6.62019]
[1780537503968,82.48,62783.65,108.3,-0.5577,0.00029,6.62019]
[1780537504035,82.48,62783.65,108.3,-0.5577,0.00029,6.62019]
[1780537503822,82.46,62780.2,108.3,-0.55869,0.00029,6.61739]
[1780537504140,82.46,62780.2,108.3,-0.55869,0.00029,6.61739]
[1780537504242,82.46,62793.34,108.3,-0.55494,0.00029,6.62776]
[1780537505330,82.46,62793.34,108.3,-0.55494,0.00029,6.62776]
[1780537505336,82.46,62793.34,108.3,-0.55494,0.00029,6.62776]
[1780537505587,82.46,62793.34,108.3,-0.55494,0.00029,6.62776]
[1780537505618,82.47,62812.28,108.3,-0.54952,0.00029,6.6417]
[1780537506272,82.47,62812.28,108.3,-0.54952,0.00029,6.6417]
[1780537506352,82.47,62824.41,108.3,-0.54605,0.00029,6.64997]
[1780537507012,82.47,62824.41,108.3,-0.54605,0.00029,6.64997]
[1780537507189,82.47,62819.21,108.3,-0.54754,0.00029,6.64649]
[1780537508196,82.47,62811.28,108.3,-0.54981,0.00029,6.64099]
[1780537509204,82.47,62815.66,108.3,-0.54856,0.00029,6.64405]
[1780537511833,82.47,62818.97,108.3,-0.54761,0.00029,6.64632]
[1780537512225,82.47,62824.5,108.3,-0.54603,0.00029,6.65004]
[1780537516353,82.47,62823.91,108.3,-0.54619,0.00029,6.64965]
[1780537516408,82.47,62823.91,108.3,-0.54619,0.00029,6.64965]
[1780537516717,82.47,62820.51,108.3,-0.54716,0.00029,6.64738]
[1780537517284,82.47,62820.51,108.3,-0.54716,0.00029,6.64738]
[1780537517856,82.47,62820.51,108.3,-0.54716,0.00029,6.64738]
[1780537517563,82.47,62812.92,108.3,-0.54934,0.00029,6.64215]
[1780537518451,82.47,62812.92,108.3,-0.54934,0.00029,6.64215]
[1780537518858,82.47,62812.92,108.3,-0.54934,0.00029,6.64215]
[1780537518862,82.47,62812.92,108.3,-0.54934,0.00029,6.64215]
[1780537518456,82.47,62808.35,108.3,-0.55064,0.00029,6.63891]
[1780537519275,82.47,62812.17,108.3,-0.54955,0.00029,6.64162]
[1780537520685,82.47,62812.17,108.3,-0.54955,0.00029,6.64162]
[1780537520849,82.47,62812.17,108.3,-0.54955,0.00029,6.64162]
[1780537520874,82.47,62812.17,108.3,-0.54955,0.00029,6.64162]
[1780537520935,82.47,62812.17,108.3,-0.54955,0.00029,6.64162]
[1780537521156,82.47,62811.04,108.3,-0.54988,0.00029,6.64083]
[1780537521270,82.47,62811.04,108.3,-0.54988,0.00029,6.64083]
[1780537521281,82.47,62811.04,108.3,-0.54988,0.00029,6.64083]
[1780537521343,82.47,62811.04,108.3,-0.54988,0.00029,6.64083]
[1780537521522,82.47,62811.04,108.3,-0.54988,0.00029,6.64083]
[1780537521676,82.47,62811.04,108.3,-0.54988,0.00029,6.64083]
[1780537521788,82.47,62811.04,108.3,-0.54988,0.00029,6.64083]
[1780537521887,82.47,62811.04,108.3,-0.54988,0.00029,6.64083]
[1780537521874,82.47,62824.73,108.3,-0.54596,0.00029,6.65019]
[1780537522142,82.47,62824.73,108.3,-0.54596,0.00029,6.65019]
[1780537522235,82.47,62824.73,108.3,-0.54596,0.00029,6.65019]
[1780537522386,82.47,62824.73,108.3,-0.54596,0.00029,6.65019]
[1780537522397,82.47,62824.73,108.3,-0.54596,0.00029,6.65019]
[1780537522562,82.47,62824.73,108.3,-0.54596,0.00029,6.65019]
[1780537522826,82.46,62840.84,108.3,-0.54135,0.00029,6.66038]
[1780537523682,82.47,62843.16,108.3,-0.54068,0.00029,6.66178]
[1780537524456,82.47,62843.16,108.3,-0.54068,0.00029,6.66178]
[1780537524582,82.47,62843.16,108.3,-0.54068,0.00029,6.66178]
[1780537524718,82.47,62843.16,108.3,-0.54068,0.00029,6.66178]
[1780537524819,82.47,62839.85,108.3,-0.54163,0.00029,6.65979]
[1780537525340,82.47,62839.85,108.3,-0.54163,0.00029,6.65979]
[1780537525373,82.47,62839.85,108.3,-0.54163,0.00029,6.65979]
[1780537525733,82.47,62839.85,108.3,-0.54163,0.00029,6.65979]
[1780537525872,82.47,62839.85,108.3,-0.54163,0.00029,6.65979]
[1780537525811,82.48,62835.95,108.3,-0.54274,0.00029,6.65739]
[1780537526958,82.48,62834.41,108.3,-0.54318,0.00029,6.65644]
[1780537527333,82.48,62839.0,108.3,-0.54186,0.00029,6.65928]
[1780537529135,82.49,62838.04,108.3,-0.54214,0.00029,6.6587]
[1780537529783,82.49,62838.04,108.3,-0.54214,0.00029,6.6587]
[1780537529812,82.49,62833.66,108.3,-0.54339,0.00029,6.65598]
[1780537530398,82.49,62833.66,108.3,-0.54339,0.00029,6.65598]
[1780537530839,82.49,62822.55,108.3,-0.54657,0.00029,6.64877]
[1780537531160,82.49,62822.55,108.3,-0.54657,0.00029,6.64877]
[1780537531164,82.49,62822.55,108.3,-0.54657,0.00029,6.64877]
[1780537531365,82.49,62807.34,108.3,-0.551,0.00029,6.62919]
[1780537532371,82.49,62795.67,108.3,-0.55434,0.00029,6.62055]
[1780537534019,82.49,62796.28,108.3,-0.55417,0.00029,6.62101]
[1780537534853,82.49,62796.28,108.3,-0.55417,0.00029,6.62101]
[1780537535158,82.49,62796.33,108.3,-0.55415,0.00029,6.62104]
[1780537535328,82.49,62796.33,108.3,-0.55415,0.00029,6.62104]
[1780537535512,82.49,62796.33,108.3,-0.55415,0.00029,6.62104]
[1780537535517,82.48,62800.64,108.3,-0.55292,0.00029,6.62427]
[1780537536329,82.48,62800.64,108.3,-0.55292,0.00029,6.62427]
[1780537536982,82.48,62800.64,108.3,-0.55292,0.00029,6.62427]
[1780537537875,82.48,62800.76,108.3,-0.55289,0.00029,6.62436]
[1780537537902,82.48,62800.76,108.3,-0.55289,0.00029,6.62436]
[1780537538653,82.48,62800.63,108.3,-0.55293,0.00029,6.62426]
[1780537538888,82.48,62800.63,108.3,-0.55293,0.00029,6.62426]
[1780537538911,82.47,62809.69,108.3,-0.55034,0.00029,6.63085]
[1780537539358,82.47,62809.69,108.3,-0.55034,0.00029,6.63085]
[1780537539533,82.47,62809.69,108.3,-0.55034,0.00029,6.63085]
[1780537539624,82.47,62805.92,108.3,-0.55142,0.00029,6.62814]
[1780537540583,82.47,62796.75,108.3,-0.55404,0.00029,6.62134]
[1780537541744,82.47,62796.75,108.3,-0.55404,0.00029,6.62134]
[1780537541958,82.47,62796.75,108.3,-0.55404,0.00029,6.62134]
[1780537541828,82.44,62793.52,108.3,-0.55499,0.00029,6.61882]
[1780537542875,82.44,62793.52,108.3,-0.55499,0.00029,6.61882]
[1780537542945,82.44,62796.72,108.3,-0.55408,0.00029,6.62126]
[1780537543489,82.44,62796.72,108.3,-0.55408,0.00029,6.62126]
[1780537543834,82.43,62795.09,108.3,-0.55455,0.00029,6.62001]
[1780537544342,82.43,62795.09,108.3,-0.55455,0.00029,6.62001]
[1780537544716,82.43,62795.09,108.3,-0.55455,0.00029,6.62001]
[1780537545069,82.43,62795.47,108.3,-0.55444,0.00029,6.6203]
[1780537545085,82.43,62795.47,108.3,-0.55444,0.00029,6.6203]
[1780537545663,82.43,62795.47,108.3,-0.55444,0.00029,6.6203]
[1780537545703,82.43,62795.47,108.3,-0.55444,0.00029,6.6203]
[1780537545921,82.43,62795.47,108.3,-0.55444,0.00029,6.6203]
[1780537545966,82.43,62800.38,108.3,-0.55304,0.00029,6.62399]
[1780537546466,82.43,62800.38,108.3,-0.55304,0.00029,6.62399]
[1780537546924,82.43,62800.38,108.3,-0.55304,0.00029,6.62399]
[1780537546964,82.43,62802.18,108.3,-0.55252,0.00029,6.62532]
[1780537547182,82.43,62802.18,108.3,-0.55252,0.00029,6.62532]
[1780537547478,82.42,62804.14,108.3,-0.55196,0.00029,6.62676]
[1780537548485,82.42,62754.01,108.3,-0.56629,0.00029,6.58578]
[1780537549440,82.42,62754.01,108.3,-0.56629,0.00029,6.58578]
[1780537549783,82.42,62754.01,108.3,-0.56629,0.00029,6.58578]
[1780537549985,82.42,62754.01,108.3,-0.56629,0.00029,6.58578]
[1780537549837,82.42,62746.92,108.3,-0.56831,0.00028,6.57931]
[1780537550287,82.42,62746.92,108.3,-0.56831,0.00028,6.57931]
[1780537550823,82.42,62746.92,108.3,-0.56831,0.00028,6.57931]
[1780537550963,82.42,62746.92,108.3,-0.56831,0.00028,6.57931]
[1780537550897,82.42,62748.56,108.3,-0.56785,0.00028,6.58083]
[1780537551134,82.42,62748.56,108.3,-0.56785,0.00028,6.58083]
[1780537551448,82.42,62748.56,108.3,-0.56785,0.00028,6.58083]
[1780537552282,82.43,62749.15,108.3,-0.56767,0.00028,6.58138]
[1780537552383,82.43,62749.15,108.3,-0.56767,0.00028,6.58138]
[1780537552489,82.43,62749.15,108.3,-0.56767,0.00028,6.58138]
[1780537554330,82.43,62748.66,108.3,-0.56781,0.00028,6.58093]
[1780537555027,82.43,62748.66,108.3,-0.56781,0.00028,6.58093]
[1780537554948,82.43,62747.23,108.3,-0.56822,0.00028,6.57962]
[1780537555197,82.43,62747.23,108.3,-0.56822,0.00028,6.57962]
[1780537555269,82.43,62747.23,108.3,-0.56822,0.00028,6.57962]
[1780537555349,82.43,62747.23,108.3,-0.56822,0.00028,6.57962]
[1780537555393,82.43,62747.23,108.3,-0.56822,0.00028,6.57962]
[1780537555629,82.43,62747.23,108.3,-0.56822,0.00028,6.57962]
[1780537555918,82.43,62747.23,108.3,-0.56822,0.00028,6.57962]
[1780537555983,82.43,62737.41,108.3,-0.57101,0.00028,6.57038]
[1780537556923,82.43,62737.41,108.3,-0.57101,0.00028,6.57038]
[1780537556958,82.44,62726.48,108.3,-0.57412,0.00028,6.55973]
[1780537557154,82.44,62726.48,108.3,-0.57412,0.00028,6.55973]
[1780537557957,82.43,62719.63,108.3,-0.57607,0.00028,6.55283]
[1780537558294,82.43,62719.63,108.3,-0.57607,0.00028,6.55283]
[1780537559209,82.43,62718.81,108.3,-0.5763,0.00028,6.552]
[1780537559305,82.43,62718.81,108.3,-0.5763,0.00028,6.552]
[1780537559416,82.43,62718.81,108.3,-0.5763,0.00028,6.552]
[1780537560059,82.43,62718.81,108.3,-0.5763,0.00028,6.552]
[1780537559579,82.43,62712.29,108.3,-0.57816,0.00028,6.54528]
[1780537560440,82.43,62712.29,108.3,-0.57816,0.00028,6.54528]
[1780537560750,82.43,62712.29,108.3,-0.57816,0.00028,6.54528]
[1780537560797,82.43,62712.29,108.3,-0.57816,0.00028,6.54528]
[1780537561009,82.43,62712.29,108.3,-0.57816,0.00028,6.54528]
[1780537560851,82.43,62703.93,108.3,-0.58053,0.00028,6.53646]
[1780537561099,82.43,62703.93,108.3,-0.58053,0.00028,6.53646]
[1780537561111,82.43,62703.93,108.3,-0.58053,0.00028,6.53646]
[1780537561130,82.43,62703.93,108.3,-0.58053,0.00028,6.53646]
[1780537561456,82.43,62703.93,108.3,-0.58053,0.00028,6.53646]
[1780537561540,82.43,62703.93,108.3,-0.58053,0.00028,6.53646]
[1780537561764,82.43,62703.93,108.3,-0.58053,0.00028,6.53646]
[1780537561774,82.43,62703.93,108.3,-0.58053,0.00028,6.53646]
[1780537561878,82.49,62695.42,108.3,-0.58288,0.00028,6.52748]
[1780537562703,82.49,62695.42,108.3,-0.58288,0.00028,6.52748]
[1780537562895,82.49,62691.84,108.3,-0.58388,0.00028,6.52357]
[1780537564005,82.49,62691.84,108.3,-0.58388,0.00028,6.52357]
[1780537563607,82.49,62682.35,108.3,-0.58656,0.00028,6.51292]
[1780537564536,82.49,62682.35,108.3,-0.58656,0.00028,6.51292]
[1780537564728,82.5,62679.15,108.3,-0.58746,0.00028,6.50929]
[1780537565302,82.5,62679.15,108.3,-0.58746,0.00028,6.50929]
[1780537565341,82.5,62679.15,108.3,-0.58746,0.00028,6.50929]
[1780537565445,82.5,62679.15,108.3,-0.58746,0.00028,6.50929]
[1780537565814,82.5,62688.3,108.3,-0.58487,0.00028,6.51967]
[1780537566144,82.5,62688.3,108.3,-0.58487,0.00028,6.51967]
[1780537566629,82.5,62695.39,108.3,-0.58287,0.00028,6.52751]
[1780537567451,82.5,62695.39,108.3,-0.58287,0.00028,6.52751]
[1780537567469,82.5,62695.39,108.3,-0.58287,0.00028,6.52751]
[1780537567969,82.51,62695.16,108.3,-0.58292,0.00028,6.52729]
[1780537568196,82.51,62695.16,108.3,-0.58292,0.00028,6.52729]
[1780537568300,82.51,62695.16,108.3,-0.58292,0.00028,6.52729]
[1780537568644,82.51,62685.42,108.3,-0.58568,0.00028,6.51647]
[1780537569146,82.51,62685.42,108.3,-0.58568,0.00028,6.51647]
[1780537569991,82.52,62680.69,108.3,-0.587,0.00028,6.51114]
[1780537571665,82.52,62687.14,108.3,-0.58518,0.00028,6.51844]
[1780537572373,82.52,62687.14,108.3,-0.58518,0.00028,6.51844]
[1780537572569,82.52,62687.14,108.3,-0.58518,0.00028,6.51844]
[1780537572753,82.52,62687.14,108.3,-0.58518,0.00028,6.51844]
[1780537572772,82.52,62687.14,108.3,-0.58518,0.00028,6.51844]
[1780537572776,82.52,62687.14,108.3,-0.58518,0.00028,6.51844]
[1780537572779,82.52,62687.14,108.3,-0.58518,0.00028,6.51844]
[1780537572881,82.52,62692.56,108.3,-0.58365,0.00028,6.52447]
[1780537573657,82.52,62692.56,108.3,-0.58365,0.00028,6.52447]
[1780537573921,82.52,62692.56,108.3,-0.58365,0.00028,6.52447]
[1780537573997,82.52,62692.56,108.3,-0.58365,0.00028,6.52447]
[1780537573986,82.53,62695.93,108.3,-0.58269,0.00028,6.5282]
[1780537574327,82.53,62695.93,108.3,-0.58269,0.00028,6.5282]
[1780537574636,82.53,62695.93,108.3,-0.58269,0.00028,6.5282]
[1780537574660,82.53,62695.93,108.3,-0.58269,0.00028,6.5282]
[1780537574726,82.53,62695.93,108.3,-0.58269,0.00028,6.5282]
[1780537574876,82.53,62693.14,108.3,-0.58347,0.00028,6.52514]
[1780537575313,82.53,62693.14,108.3,-0.58347,0.00028,6.52514]
[1780537575496,82.53,62693.14,108.3,-0.58347,0.00028,6.52514]
[1780537575973,82.53,62683.1,108.3,-0.58631,0.00028,6.51394]
[1780537576340,82.53,62683.1,108.3,-0.58631,0.00028,6.51394]
[1780537576374,82.53,62683.1,108.3,-0.58631,0.00028,6.51394]
[1780537576687,82.53,62683.1,108.3,-0.58631,0.00028,6.51394]
[1780537576730,82.53,62683.1,108.3,-0.58631,0.00028,6.51394]
[1780537576788,82.53,62677.2,108.3,-0.58797,0.00028,6.5072]
[1780537577811,82.53,62677.2,108.3,-0.58797,0.00028,6.5072]
[1780537577912,82.55,62672.48,108.3,-0.58928,0.00028,6.50179]
[1780537578713,82.55,62678.86,108.3,-0.58749,0.00028,6.50917]
[1780537579089,82.55,62678.86,108.3,-0.58749,0.00028,6.50917]
[1780537579777,82.55,62678.86,108.3,-0.58749,0.00028,6.50917]
[1780537579931,82.55,62678.86,108.3,-0.58749,0.00028,6.50917]
[1780537579991,82.57,62680.63,108.3,-0.58696,0.00028,6.5113]
[1780537583079,82.57,62681.38,108.3,-0.58674,0.00028,6.51217]
[1780537583209,82.57,62681.38,108.3,-0.58674,0.00028,6.51217]
[1780537583717,82.57,62681.38,108.3,-0.58674,0.00028,6.51217]
[1780537584034,82.57,62681.38,108.3,-0.58674,0.00028,6.51217]
[1780537584021,82.58,62678.74,108.3,-0.58749,0.00028,6.50916]
[1780537584257,82.58,62678.74,108.3,-0.58749,0.00028,6.50916]
[1780537584393,82.58,62678.74,108.3,-0.58749,0.00028,6.50916]
[1780537584544,82.58,62678.74,108.3,-0.58749,0.00028,6.50916]
[1780537584934,82.57,62667.33,108.3,-0.5907,0.00028,6.49586]
[1780537585324,82.57,62667.33,108.3,-0.5907,0.00028,6.49586]
[1780537585344,82.57,62667.33,108.3,-0.5907,0.00028,6.49586]
[1780537585897,82.57,62655.82,108.3,-0.59394,0.00028,6.48203]
[1780537586771,82.58,62643.18,108.3,-0.59749,0.00028,6.46637]
[1780537587054,82.58,62643.18,108.3,-0.59749,0.00028,6.46637]
[1780537587175,82.58,62643.18,108.3,-0.59749,0.00028,6.46637]
[1780537587200,82.58,62643.18,108.3,-0.59749,0.00028,6.46637]
[1780537587250,82.58,62643.18,108.3,-0.59749,0.00028,6.46637]
[1780537587541,82.58,62643.18,108.3,-0.59749,0.00028,6.46637]
[1780537587627,82.58,62643.18,108.3,-0.59749,0.00028,6.46637]
[1780537587884,82.58,62643.18,108.3,-0.59749,0.00028,6.46637]
[1780537587887,82.58,62643.18,108.3,-0.59749,0.00028,6.46637]
[1780537587984,82.57,62631.68,108.3,-0.60072,0.00028,6.45162]
[1780537588165,82.57,62631.68,108.3,-0.60072,0.00028,6.45162]
[1780537588473,82.57,62631.68,108.3,-0.60072,0.00028,6.45162]
[1780537588498,82.57,62631.68,108.3,-0.60072,0.00028,6.45162]
[1780537589930,82.57,62631.56,108.3,-0.60075,0.00028,6.45146]
[1780537590012,82.57,62631.56,108.3,-0.60075,0.00028,6.45146]
[1780537589967,82.56,62634.08,108.3,-0.60005,0.00028,6.4547]
[1780537590165,82.56,62634.08,108.3,-0.60005,0.00028,6.4547]
[1780537591010,82.56,62639.26,108.3,-0.59875,0.00028,6.45209]
[1780537591292,82.56,62639.26,108.3,-0.59875,0.00028,6.45209]
[1780537591504,82.56,62639.26,108.3,-0.59875,0.00028,6.45209]
[1780537591548,82.56,62639.26,108.3,-0.59875,0.00028,6.45209]
[1780537591610,82.56,62639.26,108.3,-0.59875,0.00028,6.45209]
[1780537591808,82.56,62647.13,108.3,-0.59654,0.00028,6.46202]
[1780537592814,82.56,62651.52,108.3,-0.5953,0.00028,6.46748]
[1780537593821,82.56,62650.36,108.3,-0.59563,0.00028,6.46604]
[1780537594325,82.56,62650.36,108.3,-0.59563,0.00028,6.46604]
[1780537594558,82.56,62650.36,108.3,-0.59563,0.00028,6.46604]
[1780537595032,82.56,62650.36,108.3,-0.59563,0.00028,6.46604]
[1780537594831,82.56,62646.23,108.3,-0.59679,0.00028,6.46088]
[1780537595705,82.56,62646.23,108.3,-0.59679,0.00028,6.46088]
[1780537595838,82.56,62642.39,108.3,-0.59787,0.00028,6.45605]
[1780537597062,82.62,62637.93,108.3,-0.59905,0.00028,6.4507]
[1780537597845,82.62,62637.93,108.3,-0.59905,0.00028,6.4507]
[1780537597852,82.61,62634.74,108.3,-0.59994,0.00028,6.4466]
[1780537598459,82.61,62634.74,108.3,-0.59994,0.00028,6.4466]
[1780537599009,82.61,62634.74,108.3,-0.59994,0.00028,6.4466]
[1780537598858,82.59,62632.14,108.3,-0.6007,0.00028,6.44311]
[1780537599637,82.59,62632.14,108.3,-0.6007,0.00028,6.44311]
[1780537599796,82.59,62632.14,108.3,-0.6007,0.00028,6.44311]
[1780537599860,82.59,62632.14,108.3,-0.6007,0.00028,6.44311]
[1780537599937,82.59,62632.14,108.3,-0.6007,0.00028,6.44311]
[1780537599978,82.57,62619.72,108.3,-0.60421,0.00028,6.42663]
[1780537600332,82.57,62619.72,108.3,-0.60421,0.00028,6.42663]
[1780537600351,82.57,62619.72,108.3,-0.60421,0.00028,6.42663]
[1780537600986,82.57,62619.72,108.3,-0.60421,0.00028,6.42663]
[1780537600877,82.57,62608.45,108.3,-0.60736,0.00028,6.41138]
[1780537602038,82.57,62608.45,108.3,-0.60736,0.00028,6.41138]
[1780537601884,82.61,62605.11,108.3,-0.60824,0.00028,6.40703]
[1780537602353,82.61,62605.11,108.3,-0.60824,0.00028,6.40703]
[1780537602359,82.61,62605.11,108.3,-0.60824,0.00028,6.40703]
[1780537602764,82.61,62605.11,108.3,-0.60824,0.00028,6.40703]
[1780537602891,82.62,62605.6,108.3,-0.60808,0.00028,6.4078]
[1780537603545,82.62,62605.6,108.3,-0.60808,0.00028,6.4078]
[1780537603632,82.62,62605.6,108.3,-0.60808,0.00028,6.4078]
[1780537603744,82.62,62605.6,108.3,-0.60808,0.00028,6.4078]
[1780537603899,82.63,62604.03,108.3,-0.6085,0.00028,6.40572]
[1780537604389,82.63,62604.03,108.3,-0.6085,0.00028,6.40572]
[1780537604529,82.63,62604.03,108.3,-0.6085,0.00028,6.40572]
[1780537604906,82.65,62605.06,108.3,-0.6082,0.00028,6.40723]
[1780537605154,82.65,62605.06,108.3,-0.6082,0.00028,6.40723]
[1780537605573,82.65,62605.06,108.3,-0.6082,0.00028,6.40723]
[1780537605726,82.65,62605.06,108.3,-0.6082,0.00028,6.40723]
[1780537605808,82.65,62605.06,108.3,-0.6082,0.00028,6.40723]
[1780537606044,82.72,62606.12,108.3,-0.6078,0.00028,6.40915]
[1780537606220,82.72,62606.12,108.3,-0.6078,0.00028,6.40915]
[1780537606376,82.72,62606.12,108.3,-0.6078,0.00028,6.40915]
[1780537606696,82.72,62606.12,108.3,-0.6078,0.00028,6.40915]
[1780537606913,82.72,62606.12,108.3,-0.6078,0.00028,6.40915]
[1780537607014,82.73,62596.91,108.3,-0.61035,0.00028,6.39644]
[1780537607787,82.73,62596.91,108.3,-0.61035,0.00028,6.39644]
[1780537607927,82.73,62591.38,108.3,-0.61188,0.00028,6.38864]
[1780537608408,82.73,62591.38,108.3,-0.61188,0.00028,6.38864]
[1780537608522,82.73,62591.38,108.3,-0.61188,0.00028,6.38864]
[1780537608553,82.73,62591.38,108.3,-0.61188,0.00028,6.38864]
[1780537608936,82.72,62587.9,108.3,-0.61286,0.00028,6.38362]
[1780537609941,82.7,62595.79,108.3,-0.6107,0.00028,6.39468]
[1780537610103,82.7,62595.79,108.3,-0.6107,0.00028,6.39468]
[1780537610145,82.7,62595.79,108.3,-0.6107,0.00028,6.39468]
[1780537610948,82.79,62604.27,108.3,-0.60821,0.00028,6.40707]
[1780537611358,82.79,62604.27,108.3,-0.60821,0.00028,6.40707]
[1780537611414,82.79,62604.27,108.3,-0.60821,0.00028,6.40707]
[1780537611838,82.79,62604.27,108.3,-0.60821,0.00028,6.40707]
[1780537611964,82.79,62604.27,108.3,-0.60821,0.00028,6.40707]
[1780537612058,82.8,62612.52,108.3,-0.60591,0.00028,6.41833]
[1780537612247,82.8,62612.52,108.3,-0.60591,0.00028,6.41833]
[1780537612586,82.8,62612.52,108.3,-0.60591,0.00028,6.41833]
[1780537612961,82.8,62619.01,108.3,-0.6041,0.00028,6.42704]
[1780537613487,82.8,62619.01,108.3,-0.6041,0.00028,6.42704]
[1780537613969,82.79,62622.53,108.3,-0.60313,0.00028,6.43166]
[1780537614173,82.79,62622.53,108.3,-0.60313,0.00028,6.43166]
[1780537615028,82.79,62622.53,108.3,-0.60313,0.00028,6.43166]
[1780537615045,82.78,62619.03,108.3,-0.60412,0.00028,6.42696]
[1780537615470,82.78,62619.03,108.3,-0.60412,0.00028,6.42696]
[1780537615590,82.78,62619.03,108.3,-0.60412,0.00028,6.42696]
[1780537615890,82.78,62619.03,108.3,-0.60412,0.00028,6.42696]
[1780537616004,82.78,62619.03,108.3,-0.60412,0.00028,6.42696]
[1780537615991,82.78,62609.71,108.3,-0.60671,0.00028,6.41443]
[1780537616837,82.78,62609.71,108.3,-0.60671,0.00028,6.41443]
[1780537616925,82.78,62609.71,108.3,-0.60671,0.00028,6.41443]
[1780537617029,82.78,62593.05,108.3,-0.61135,0.00028,6.39134]
[1780537617741,82.78,62593.05,108.3,-0.61135,0.00028,6.39134]
[1780537618120,82.78,62593.05,108.3,-0.61135,0.00028,6.39134]
[1780537618033,82.77,62590.48,108.3,-0.61209,0.00028,6.38759]
[1780537618571,82.77,62590.48,108.3,-0.61209,0.00028,6.38759]
[1780537619079,82.74,62592.05,108.3,-0.61168,0.00028,6.38968]
[1780537620043,82.74,62595.41,108.3,-0.61075,0.00028,6.39441]
[1780537620483,82.74,62595.41,108.3,-0.61075,0.00028,6.39441]
[1780537620844,82.74,62595.41,108.3,-0.61075,0.00028,6.39441]
[1780537620877,82.74,62595.41,108.3,-0.61075,0.00028,6.39441]
[1780537621050,82.77,62603.2,108.3,-0.60855,0.00028,6.40541]
[1780537622058,82.78,62614.58,108.3,-0.60536,0.00028,6.421]
[1780537622108,82.78,62614.58,108.3,-0.60536,0.00028,6.421]
[1780537622217,82.78,62614.58,108.3,-0.60536,0.00028,6.421]
[1780537622219,82.78,62614.58,108.3,-0.60536,0.00028,6.421]
[1780537622235,82.78,62614.58,108.3,-0.60536,0.00028,6.421]
[1780537622337,82.78,62614.58,108.3,-0.60536,0.00028,6.421]
[1780537622847,82.78,62614.58,108.3,-0.60536,0.00028,6.421]
[1780537623079,82.78,62623.42,108.3,-0.6029,0.00028,6.43276]
[1780537624246,82.78,62623.42,108.3,-0.6029,0.00028,6.43276]
[1780537624089,82.77,62630.93,108.3,-0.60082,0.00028,6.44251]
[1780537624701,82.77,62630.93,108.3,-0.60082,0.00028,6.44251]
[1780537625092,82.74,62632.47,108.3,-0.60041,0.00028,6.44438]
[1780537625607,82.74,62632.47,108.3,-0.60041,0.00028,6.44438]
[1780537625787,82.74,62632.47,108.3,-0.60041,0.00028,6.44438]
[1780537626486,82.75,62631.54,108.3,-0.60067,0.00028,6.44319]
[1780537626567,82.75,62631.54,108.3,-0.60067,0.00028,6.44319]
[1780537627064,82.75,62631.54,108.3,-0.60067,0.00028,6.44319]
[1780537627118,82.75,62631.54,108.3,-0.60067,0.00028,6.44319]
[1780537627116,82.75,62627.22,108.3,-0.60187,0.00028,6.43759]
[1780537627188,82.75,62627.22,108.3,-0.60187,0.00028,6.43759]
[1780537627474,82.75,62627.22,108.3,-0.60187,0.00028,6.43759]
[1780537627478,82.75,62627.22,108.3,-0.60187,0.00028,6.43759]
[1780537627661,82.75,62627.22,108.3,-0.60187,0.00028,6.43759]
[1780537628003,82.75,62627.22,108.3,-0.60187,0.00028,6.43759]
[1780537628017,82.75,62627.22,108.3,-0.60187,0.00028,6.43759]
[1780537628097,82.75,62627.22,108.3,-0.60187,0.00028,6.43759]
[1780537628116,82.8,62611.45,108.3,-0.60621,0.00028,6.4169]
[1780537628565,82.8,62611.45,108.3,-0.60621,0.00028,6.4169]
[1780537628693,82.8,62611.45,108.3,-0.60621,0.00028,6.4169]
[1780537629123,82.8,62609.77,108.3,-0.60667,0.00028,6.41463]
[1780537629373,82.8,62609.77,108.3,-0.60667,0.00028,6.41463]
[1780537629683,82.8,62609.77,108.3,-0.60667,0.00028,6.41463]
[1780537630130,82.82,62606.74,108.3,-0.60749,0.00028,6.4106]
[1780537630183,82.82,62606.74,108.3,-0.60749,0.00028,6.4106]
[1780537630362,82.82,62606.74,108.3,-0.60749,0.00028,6.4106]
[1780537630417,82.82,62606.74,108.3,-0.60749,0.00028,6.4106]
[1780537630601,82.82,62606.74,108.3,-0.60749,0.00028,6.4106]
[1780537630932,82.82,62606.74,108.3,-0.60749,0.00028,6.4106]
[1780537631137,82.82,62609.27,108.3,-0.60678,0.00028,6.41409]
[1780537631663,82.82,62609.27,108.3,-0.60678,0.00028,6.41409]
[1780537632115,82.82,62609.27,108.3,-0.60678,0.00028,6.41409]
[1780537632146,82.83,62614.13,108.3,-0.60542,0.00028,6.42069]
[1780537632693,82.83,62614.13,108.3,-0.60542,0.00028,6.42069]
[1780537632744,82.83,62614.13,108.3,-0.60542,0.00028,6.42069]
[1780537632748,82.83,62614.13,108.3,-0.60542,0.00028,6.42069]
[1780537633153,82.83,62619.31,108.3,-0.60398,0.00028,6.4276]
[1780537633699,82.83,62619.31,108.3,-0.60398,0.00028,6.4276]
[1780537634218,82.82,62618.82,108.3,-0.60412,0.00028,6.42695]
[1780537635309,82.82,62618.82,108.3,-0.60412,0.00028,6.42694]
[1780537635737,82.82,62618.82,108.3,-0.60412,0.00028,6.42694]
[1780537635740,82.82,62618.82,108.3,-0.60412,0.00028,6.42694]
[1780537636134,82.82,62618.82,108.3,-0.60412,0.00028,6.42694]
[1780537636100,82.82,62615.54,108.3,-0.60504,0.00028,6.42254]
[1780537636285,82.82,62615.54,108.3,-0.60504,0.00028,6.42254]
[1780537636555,82.82,62615.54,108.3,-0.60504,0.00028,6.42254]
[1780537637061,82.82,62615.54,108.3,-0.60504,0.00028,6.42254]
[1780537637113,82.82,62615.54,108.3,-0.60504,0.00028,6.42254]
[1780537637091,82.82,62608.88,108.3,-0.60689,0.00028,6.41355]
[1780537638240,82.82,62608.11,108.3,-0.60711,0.00028,6.4125]
[1780537638864,82.82,62608.11,108.3,-0.60711,0.00028,6.4125]
[1780537638966,82.82,62618.2,108.3,-0.6043,0.00028,6.4261]
[1780537639197,82.82,62615.07,108.3,-0.60517,0.00028,6.42191]
[1780537640813,82.82,62615.07,108.3,-0.60517,0.00028,6.42191]
[1780537641012,82.82,62615.7,108.3,-0.60499,0.00028,6.42276]
[1780537641502,82.82,62615.7,108.3,-0.60499,0.00028,6.42276]
[1780537641695,82.82,62615.7,108.3,-0.60499,0.00028,6.42276]
[1780537641728,82.82,62613.51,108.3,-0.6056,0.00028,6.41981]
[1780537642293,82.82,62613.51,108.3,-0.6056,0.00028,6.41981]
[1780537642699,82.82,62613.51,108.3,-0.6056,0.00028,6.41981]
[1780537643140,82.84,62611.64,108.3,-0.6061,0.00028,6.41742]
[1780537643671,82.84,62611.64,108.3,-0.6061,0.00028,6.41742]
[1780537643940,82.84,62611.64,108.3,-0.6061,0.00028,6.41742]
[1780537643980,82.9,62607.51,108.3,-0.60717,0.00028,6.41217]
[1780537645185,82.9,62603.75,108.3,-0.60821,0.00028,6.40702]
[1780537646181,82.91,62607.3,108.3,-0.60721,0.00028,6.41194]
[1780537646361,82.91,62607.3,108.3,-0.60721,0.00028,6.41194]
[1780537646532,82.91,62607.3,108.3,-0.60721,0.00028,6.41194]
[1780537646536,82.91,62607.3,108.3,-0.60721,0.00028,6.41194]
[1780537647147,82.91,62607.3,108.3,-0.60721,0.00028,6.41194]
[1780537646946,82.91,62618.24,108.3,-0.60416,0.00028,6.4267]
[1780537647712,82.91,62618.24,108.3,-0.60416,0.00028,6.4267]
[1780537647815,82.91,62637.45,108.3,-0.59881,0.00028,6.45163]
[1780537648984,82.91,62637.45,108.3,-0.59881,0.00028,6.45163]
[1780537649103,82.91,62637.45,108.3,-0.59881,0.00028,6.45163]
[1780537649084,82.9,62604.67,108.3,-0.60795,0.00028,6.40831]
[1780537649268,82.9,62645.97,108.3,-0.59643,0.00028,6.46233]
[1780537650251,82.9,62645.97,108.3,-0.59643,0.00028,6.46233]
[1780537650606,82.9,62645.97,108.3,-0.59643,0.00028,6.46233]
[1780537650710,82.9,62652.59,108.3,-0.59458,0.00028,6.47048]
[1780537651281,82.9,62654.42,108.3,-0.5942,0.00028,6.46349]
[1780537652721,82.9,62654.42,108.3,-0.5942,0.00028,6.46349]
[1780537652822,82.9,62647.03,108.3,-0.59627,0.00028,6.45441]
[1780537653673,82.9,62647.03,108.3,-0.59627,0.00028,6.45441]
[1780537653775,82.89,62652.27,108.3,-0.59482,0.00028,6.46082]
[1780537654208,82.89,62652.27,108.3,-0.59482,0.00028,6.46082]
[1780537654601,82.89,62652.27,108.3,-0.59482,0.00028,6.46082]
[1780537654759,82.89,62652.27,108.3,-0.59482,0.00028,6.46082]
[1780537654885,82.89,62652.27,108.3,-0.59482,0.00028,6.46082]
[1780537654968,82.89,62661.5,108.3,-0.59223,0.00028,6.47199]
[1780537655252,82.89,62661.5,108.3,-0.59223,0.00028,6.47199]
[1780537655403,82.91,62653.76,108.3,-0.59438,0.00028,6.46272]
[1780537656991,82.91,62639.61,108.3,-0.59835,0.00028,6.44514]
[1780537657740,82.91,62639.61,108.3,-0.59835,0.00028,6.44514]
[1780537657907,82.91,62639.61,108.3,-0.59835,0.00028,6.44514]
[1780537657912,82.91,62639.61,108.3,-0.59835,0.00028,6.44514]
[1780537657922,82.91,62639.61,108.3,-0.59835,0.00028,6.44514]
[1780537657952,82.91,62639.88,108.3,-0.59827,0.00028,6.44548]
[1780537659145,82.9,62642.38,108.3,-0.59758,0.00028,6.4486]
[1780537659408,82.9,62642.38,108.3,-0.59758,0.00028,6.4486]
[1780537660124,82.9,62642.38,108.3,-0.59758,0.00028,6.4486]
[1780537660166,82.9,62649.54,108.3,-0.59558,0.00028,6.45748]
[1780537661093,82.9,62649.54,108.3,-0.59558,0.00028,6.45748]
[1780537661212,82.89,62648.94,108.3,-0.59576,0.00028,6.4567]
[1780537661362,82.89,62648.94,108.3,-0.59576,0.00028,6.4567]
[1780537662139,82.89,62648.94,108.3,-0.59576,0.00028,6.4567]
[1780537661849,82.89,62644.86,108.3,-0.5969,0.00028,6.45163]
[1780537662986,82.89,62644.86,108.3,-0.5969,0.00028,6.45163]
[1780537663073,82.88,62642.2,108.3,-0.59765,0.00028,6.44828]
[1780537664164,82.88,62642.2,108.3,-0.59765,0.00028,6.44828]
[1780537664175,82.88,62642.2,108.3,-0.59765,0.00028,6.44828]
[1780537663370,82.88,62645.86,108.3,-0.59663,0.00028,6.45286]
[1780537664355,82.88,62645.86,108.3,-0.59663,0.00028,6.45286]
[1780537665090,82.89,62657.74,108.3,-0.59328,0.00028,6.46747]
[1780537665287,82.89,62657.74,108.3,-0.59328,0.00028,6.46747]
[1780537666035,82.89,62657.74,108.3,-0.59328,0.00028,6.46747]
[1780537666041,82.91,62661.69,108.3,-0.59216,0.00028,6.47229]
[1780537666354,82.91,62661.69,108.3,-0.59216,0.00028,6.47229]
[1780537666392,82.91,62656.41,108.3,-0.59364,0.00028,6.46593]
[1780537667400,82.91,62650.44,108.3,-0.59531,0.00028,6.45867]
[1780537668205,82.91,62650.44,108.3,-0.59531,0.00028,6.45867]
[1780537668407,82.91,62656.32,108.3,-0.59367,0.00028,6.46581]
[1780537669392,82.91,62656.32,108.3,-0.59367,0.00028,6.46581]
[1780537670046,82.91,62656.32,108.3,-0.59367,0.00028,6.46581]
[1780537670148,82.91,62653.74,108.3,-0.59439,0.00028,6.46269]
[1780537670421,82.91,62650.37,108.3,-0.59533,0.00028,6.45856]
[1780537672435,82.91,62652.69,108.3,-0.59468,0.00028,6.4614]
[1780537673442,82.91,62654.27,108.3,-0.59424,0.00028,6.46333]
[1780537677922,82.91,62653.24,108.3,-0.59453,0.00028,6.46208]
[1780537678412,82.9,62653.32,108.3,-0.59451,0.00028,6.46216]
[1780537678733,82.9,62653.32,108.3,-0.59451,0.00028,6.46216]
[1780537678778,82.9,62658.42,108.3,-0.59308,0.00028,6.46834]
[1780537679713,82.9,62658.42,108.3,-0.59308,0.00028,6.46834]
[1780537680535,82.91,62658.72,108.3,-0.59299,0.00028,6.46873]
[1780537681219,82.92,62655.19,108.3,-0.59397,0.00028,6.4645]
[1780537682211,82.9,62646.16,108.3,-0.59652,0.00028,6.45331]
[1780537683021,82.9,62646.16,108.3,-0.59652,0.00028,6.45331]
[1780537684072,82.9,62646.0,108.3,-0.59657,0.00028,6.45311]
[1780537684173,82.88,62654.01,108.3,-0.59434,0.00028,6.46289]
[1780537684818,82.88,62654.01,108.3,-0.59434,0.00028,6.46289]
[1780537685387,82.88,62654.23,108.3,-0.59428,0.00028,6.46316]
[1780537685862,82.88,62654.23,108.3,-0.59428,0.00028,6.46316]
[1780537686225,82.88,62650.98,108.3,-0.5952,0.00028,6.45917]
[1780537686922,82.88,62650.98,108.3,-0.5952,0.00028,6.45917]
[1780537687029,82.88,62657.81,108.3,-0.59328,0.00028,6.46749]
[1780537687398,82.88,62657.81,108.3,-0.59328,0.00028,6.46749]
[1780537687773,82.88,62657.81,108.3,-0.59328,0.00028,6.46749]
[1780537687884,82.88,62657.81,108.3,-0.59328,0.00028,6.46749]
[1780537687893,82.88,62657.81,108.3,-0.59328,0.00028,6.46749]
[1780537687906,82.88,62656.97,108.3,-0.59352,0.00028,6.46648]
[1780537688736,82.88,62656.97,108.3,-0.59352,0.00028,6.46648]
[1780537688833,82.88,62656.97,108.3,-0.59352,0.00028,6.46648]
[1780537689030,82.88,62656.97,108.3,-0.59352,0.00028,6.46648]
[1780537689134,82.88,62656.97,108.3,-0.59352,0.00028,6.46648]
[1780537689120,82.88,62642.8,108.3,-0.59749,0.00028,6.44902]
[1780537689577,82.88,62642.8,108.3,-0.59749,0.00028,6.44902]
[1780537689792,82.88,62642.8,108.3,-0.59749,0.00028,6.44902]
[1780537689856,82.88,62634.38,108.3,-0.59985,0.00028,6.43833]
[1780537690350,82.88,62634.38,108.3,-0.59985,0.00028,6.43833]
[1780537690922,82.88,62634.38,108.3,-0.59985,0.00028,6.43833]
[1780537690941,82.88,62634.38,108.3,-0.59985,0.00028,6.43833]
[1780537690991,82.88,62634.79,108.3,-0.59973,0.00028,6.43884]
[1780537691332,82.88,62634.79,108.3,-0.59973,0.00028,6.43884]
[1780537691954,82.88,62634.79,108.3,-0.59973,0.00028,6.43884]
[1780537692093,82.88,62634.79,108.3,-0.59973,0.00028,6.43884]
[1780537692174,82.87,62632.85,108.3,-0.60028,0.00028,6.43633]
[1780537692474,82.87,62632.85,108.3,-0.60028,0.00028,6.43633]
[1780537692823,82.87,62632.85,108.3,-0.60028,0.00028,6.43633]
[1780537693482,82.87,62632.74,108.3,-0.60031,0.00028,6.43619]
[1780537693539,82.87,62632.74,108.3,-0.60031,0.00028,6.43619]
[1780537693605,82.87,62632.74,108.3,-0.60031,0.00028,6.43619]
[1780537693782,82.87,62632.74,108.3,-0.60031,0.00028,6.43619]
[1780537693826,82.87,62634.74,108.3,-0.59976,0.00028,6.43874]
[1780537694489,82.87,62634.74,108.3,-0.59976,0.00028,6.43874]
[1780537694535,82.87,62634.74,108.3,-0.59976,0.00028,6.43874]
[1780537694610,82.87,62636.11,108.3,-0.59937,0.00028,6.44048]
[1780537695597,82.87,62636.11,108.3,-0.59937,0.00028,6.44048]
[1780537695880,82.87,62636.11,108.3,-0.59937,0.00028,6.44048]
[1780537696131,82.87,62636.11,108.3,-0.59937,0.00028,6.44048]
[1780537696203,82.87,62635.25,108.3,-0.59962,0.00028,6.43936]
[1780537696861,82.87,62635.25,108.3,-0.59962,0.00028,6.43936]
[1780537697235,82.87,62631.51,108.3,-0.60067,0.00028,6.43455]
[1780537697407,82.87,62631.51,108.3,-0.60067,0.00028,6.43455]
[1780537697631,82.86,62580.61,108.3,-0.61484,0.00028,6.36478]
[1780537698856,82.86,62580.61,108.3,-0.61484,0.00028,6.36478]
[1780537698870,82.91,62627.16,108.3,-0.60183,0.00028,6.42914]
[1780537699390,82.91,62627.16,108.3,-0.60183,0.00028,6.42914]
[1780537699601,82.91,62627.16,108.3,-0.60183,0.00028,6.42914]
[1780537700117,82.91,62627.16,108.3,-0.60183,0.00028,6.42914]
[1780537700131,82.9,62630.61,108.3,-0.60087,0.00028,6.4336]
[1780537700652,82.9,62632.54,108.3,-0.60033,0.00028,6.43609]
[1780537702456,82.9,62632.12,108.3,-0.60045,0.00028,6.43554]
[1780537702685,82.9,62632.12,108.3,-0.60045,0.00028,6.43554]
[1780537702691,82.9,62632.12,108.3,-0.60045,0.00028,6.43554]
[1780537702943,82.9,62632.12,108.3,-0.60045,0.00028,6.43554]
[1780537703131,82.9,62626.66,108.3,-0.60197,0.00028,6.42847]
[1780537703902,82.9,62626.66,108.3,-0.60197,0.00028,6.42847]
[1780537703950,82.9,62620.98,108.3,-0.60356,0.00028,6.42101]
[1780537704649,82.9,62620.98,108.3,-0.60356,0.00028,6.42101]
[1780537704652,82.9,62620.98,108.3,-0.60356,0.00028,6.42101]
[1780537704971,82.9,62620.98,108.3,-0.60356,0.00028,6.42101]
[1780537704975,82.9,62620.98,108.3,-0.60356,0.00028,6.42101]
[1780537705225,82.91,62627.1,108.3,-0.60185,0.00028,6.42906]
[1780537706234,82.91,62627.1,108.3,-0.60185,0.00028,6.42906]
[1780537705688,82.91,62631.78,108.3,-0.60054,0.00028,6.43513]
[1780537706900,82.91,62631.78,108.3,-0.60054,0.00028,6.43513]
[1780537707001,82.9,62635.2,108.3,-0.59959,0.00028,6.43951]
[1780537707608,82.9,62635.2,108.3,-0.59959,0.00028,6.43951]
[1780537707894,82.9,62635.2,108.3,-0.59959,0.00028,6.43951]
[1780537707952,82.9,62631.33,108.3,-0.60067,0.00028,6.43452]
[1780537708713,82.9,62628.3,108.3,-0.60152,0.00028,6.43059]
[1780537709600,82.9,62628.3,108.3,-0.60152,0.00028,6.43059]
[1780537709650,82.9,62628.3,108.3,-0.60152,0.00028,6.43059]
[1780537710117,82.9,62628.3,108.3,-0.60152,0.00028,6.43059]
[1780537710218,82.9,62619.8,108.3,-0.6039,0.00028,6.41941]
[1780537710605,82.9,62619.8,108.3,-0.6039,0.00028,6.41941]
[1780537710617,82.9,62619.8,108.3,-0.6039,0.00028,6.41941]
[1780537710635,82.9,62619.8,108.3,-0.6039,0.00028,6.41941]
[1780537710684,82.9,62619.8,108.3,-0.6039,0.00028,6.41941]
[1780537710783,82.9,62619.8,108.3,-0.6039,0.00028,6.41941]
[1780537710806,82.9,62618.54,108.3,-0.60425,0.00028,6.41773]
[1780537711786,82.9,62618.54,108.3,-0.60425,0.00028,6.41773]
[1780537712136,82.9,62618.54,108.3,-0.60425,0.00028,6.41773]
[1780537712167,82.9,62615.8,108.3,-0.60516,0.00028,6.4048]
[1780537713627,82.9,62616.84,108.3,-0.60487,0.00028,6.40619]
[1780537714014,82.9,62616.84,108.3,-0.60487,0.00028,6.40619]
[1780537714243,82.9,62616.84,108.3,-0.60487,0.00028,6.40619]
[1780537714075,82.9,62620.72,108.3,-0.60378,0.00028,6.41137]
[1780537714755,82.96,62614.79,108.3,-0.60536,0.00028,6.40381]
[1780537715762,82.96,62611.61,108.3,-0.60624,0.00028,6.39953]
[1780537716266,82.96,62611.61,108.3,-0.60624,0.00028,6.39953]
[1780537716743,82.96,62611.61,108.3,-0.60624,0.00028,6.39953]
[1780537716884,82.96,62611.61,108.3,-0.60624,0.00028,6.39953]
[1780537717040,82.96,62609.77,108.3,-0.60675,0.00028,6.39704]
[1780537718243,82.96,62609.77,108.3,-0.60675,0.00028,6.39704]
[1780537717777,82.96,62601.0,108.3,-0.6092,0.00028,6.38502]
[1780537718989,82.96,62601.0,108.3,-0.6092,0.00028,6.38502]
[1780537719032,82.96,62601.0,108.3,-0.6092,0.00028,6.38502]
[1780537719225,82.94,62592.28,108.3,-0.61166,0.00028,6.37266]
[1780537719790,82.94,62587.98,108.3,-0.61285,0.00028,6.36656]
[1780537720508,82.94,62587.98,108.3,-0.61285,0.00028,6.36656]
[1780537720669,82.94,62587.98,108.3,-0.61285,0.00028,6.36656]
[1780537720674,82.94,62587.98,108.3,-0.61285,0.00028,6.36656]
[1780537721001,82.94,62587.98,108.3,-0.61285,0.00028,6.36656]
[1780537721100,82.9,62593.38,108.3,-0.6114,0.00028,6.37398]
[1780537721808,82.9,62593.38,108.3,-0.6114,0.00028,6.37398]
[1780537721965,82.9,62593.38,108.3,-0.6114,0.00028,6.37398]
[1780537722067,82.9,62610.8,108.3,-0.60655,0.00028,6.39808]
[1780537722898,82.9,62610.8,108.3,-0.60655,0.00028,6.39808]
[1780537722951,82.91,62622.14,108.3,-0.60338,0.00028,6.41326]
[1780537723280,82.91,62622.14,108.3,-0.60338,0.00028,6.41326]
[1780537723359,82.91,62622.14,108.3,-0.60338,0.00028,6.41326]
[1780537723581,82.91,62622.14,108.3,-0.60338,0.00028,6.41326]
[1780537723821,82.91,62622.14,108.3,-0.60338,0.00028,6.41326]
[1780537723918,82.91,62621.55,108.3,-0.60354,0.00028,6.41251]
[1780537724473,82.91,62621.55,108.3,-0.60354,0.00028,6.41251]
[1780537724483,82.91,62621.55,108.3,-0.60354,0.00028,6.41251]
[1780537724682,82.91,62621.55,108.3,-0.60354,0.00028,6.41251]
[1780537725114,82.91,62621.55,108.3,-0.60354,0.00028,6.41251]
[1780537725269,82.91,62613.59,108.3,-0.60577,0.00028,6.40186]
[1780537726235,82.91,62613.59,108.3,-0.60577,0.00028,6.40186]
[1780537725835,82.91,62602.98,108.3,-0.60872,0.00028,6.38742]
[1780537726634,82.91,62602.98,108.3,-0.60872,0.00028,6.38742]
[1780537726741,82.91,62602.98,108.3,-0.60872,0.00028,6.38742]
[1780537726818,82.91,62602.98,108.3,-0.60872,0.00028,6.38742]
[1780537727203,82.91,62602.98,108.3,-0.60872,0.00028,6.38742]
[1780537726944,82.91,62595.74,108.3,-0.61073,0.00028,6.37735]
[1780537727882,82.91,62591.53,108.3,-0.6119,0.00028,6.37141]
[1780537728284,82.91,62591.53,108.3,-0.6119,0.00028,6.37141]
[1780537728569,82.91,62591.53,108.3,-0.6119,0.00028,6.37141]
[1780537729189,82.91,62591.53,108.3,-0.6119,0.00028,6.37141]
[1780537728878,82.91,62586.43,108.3,-0.61332,0.00028,6.36414]
[1780537729968,82.91,62586.43,108.3,-0.61332,0.00028,6.36414]
[1780537730205,82.91,62586.43,108.3,-0.61332,0.00028,6.36414]
[1780537730483,82.97,62587.34,108.3,-0.61298,0.00028,6.36585]
[1780537730660,82.97,62587.34,108.3,-0.61298,0.00028,6.36585]
[1780537731265,82.97,62587.34,108.3,-0.61298,0.00028,6.36585]
[1780537731154,82.99,62592.8,108.3,-0.61144,0.00028,6.37375]
[1780537731704,82.99,62592.8,108.3,-0.61144,0.00028,6.37375]
[1780537732208,82.99,62592.8,108.3,-0.61144,0.00028,6.37375]
[1780537732267,82.99,62592.8,108.3,-0.61144,0.00028,6.37375]
[1780537732906,82.97,62594.43,108.3,-0.61102,0.00028,6.37588]
[1780537733856,82.97,62594.43,108.3,-0.61102,0.00028,6.37588]
[1780537733913,82.94,62599.26,108.3,-0.60971,0.00028,6.38246]
[1780537734908,82.94,62599.26,108.3,-0.60971,0.00028,6.38246]
[1780537734925,82.94,62600.34,108.3,-0.60941,0.00028,6.38395]
[1780537736123,82.94,62600.34,108.3,-0.60941,0.00028,6.38395]
[1780537736252,82.94,62600.34,108.3,-0.60941,0.00028,6.38395]
[1780537736184,82.92,62595.48,108.3,-0.61079,0.00028,6.37704]
[1780537736939,82.92,62590.75,108.3,-0.61211,0.00028,6.37037]
[1780537738540,82.9,62589.98,108.3,-0.61235,0.00028,6.36915]
[1780537739141,82.85,62584.72,108.3,-0.61388,0.00028,6.3613]
[1780537739716,82.85,62584.72,108.3,-0.61388,0.00028,6.3613]
[1780537739726,82.85,62584.72,108.3,-0.61388,0.00028,6.3613]
[1780537739816,82.85,62584.72,108.3,-0.61388,0.00028,6.3613]
[1780537739941,82.85,62584.72,108.3,-0.61388,0.00028,6.3613]
[1780537739961,82.85,62581.02,108.3,-0.6149,0.00028,6.35596]
[1780537741218,82.85,62581.02,108.3,-0.6149,0.00028,6.35596]
[1780537741261,82.85,62581.02,108.3,-0.6149,0.00028,6.35596]
[1780537741301,82.85,62581.02,108.3,-0.6149,0.00028,6.35596]
[1780537741313,82.85,62581.02,108.3,-0.6149,0.00028,6.35596]
[1780537741989,82.94,62574.18,108.3,-0.61667,0.00028,6.34662]
[1780537743078,82.94,62574.18,108.3,-0.61667,0.00028,6.34662]
[1780537743156,82.94,62574.18,108.3,-0.61667,0.00028,6.34662]
[1780537743237,82.94,62574.18,108.3,-0.61667,0.00028,6.34662]
[1780537743335,82.94,62574.18,108.3,-0.61667,0.00028,6.34662]
[1780537743237,82.95,62567.9,108.3,-0.6184,0.00028,6.33738]
[1780537744645,82.95,62566.93,108.3,-0.61867,0.00028,6.33596]
[1780537745458,82.95,62567.19,108.3,-0.61859,0.00028,6.33637]
[1780537746365,82.95,62567.19,108.3,-0.61859,0.00028,6.33637]
[1780537746369,82.95,62567.19,108.3,-0.61859,0.00028,6.33637]
[1780537746482,82.95,62567.19,108.3,-0.61859,0.00028,6.33637]
[1780537746381,82.95,62564.47,108.3,-0.61934,0.00028,6.33232]
[1780537747131,82.96,62553.5,108.3,-0.62236,0.00028,6.31575]
[1780537747474,82.96,62553.5,108.3,-0.62236,0.00028,6.31575]
[1780537748228,82.96,62553.5,108.3,-0.62236,0.00028,6.31575]
[1780537748272,82.97,62506.68,108.3,-0.63517,0.00027,6.24111]
[1780537748553,82.97,62506.68,108.3,-0.63517,0.00027,6.24111]
[1780537748776,82.97,62506.68,108.3,-0.63517,0.00027,6.24111]
[1780537748792,82.97,62506.68,108.3,-0.63517,0.00027,6.24111]
[1780537749005,82.97,62506.68,108.3,-0.63517,0.00027,6.24111]
[1780537749146,82.97,62558.29,108.3,-0.62102,0.00028,6.32313]
[1780537749891,82.97,62558.29,108.3,-0.62102,0.00028,6.32313]
[1780537750211,82.97,62558.29,108.3,-0.62102,0.00028,6.32313]
[1780537750247,82.97,62558.29,108.3,-0.62102,0.00028,6.32313]
[1780537750255,82.97,62558.29,108.3,-0.62102,0.00028,6.32313]
[1780537750279,83.0,62565.42,108.3,-0.61901,0.00028,6.33409]
[1780537750735,83.0,62565.42,108.3,-0.61901,0.00028,6.33409]
[1780537750744,83.0,62565.42,108.3,-0.61901,0.00028,6.33409]
[1780537750870,83.0,62565.42,108.3,-0.61901,0.00028,6.33409]
[1780537751077,83.0,62565.42,108.3,-0.61901,0.00028,6.33409]
[1780537751253,83.0,62565.42,108.3,-0.61901,0.00028,6.33409]
[1780537751336,83.0,62565.42,108.3,-0.61901,0.00028,6.33409]
[1780537751375,83.0,62594.13,108.3,-0.61106,0.00028,6.37567]
[1780537751882,83.0,62594.13,108.3,-0.61106,0.00028,6.37567]
[1780537751902,83.0,62594.13,108.3,-0.61106,0.00028,6.37567]
[1780537752040,83.0,62594.13,108.3,-0.61106,0.00028,6.37567]
[1780537752352,83.0,62595.07,108.3,-0.6108,0.00028,6.37697]
[1780537752950,83.0,62595.07,108.3,-0.6108,0.00028,6.37697]
[1780537753025,83.0,62595.07,108.3,-0.6108,0.00028,6.37697]
[1780537753175,82.97,62585.58,108.3,-0.61347,0.00028,6.36337]
[1780537753895,82.97,62585.58,108.3,-0.61347,0.00028,6.36337]
[1780537754335,82.92,62587.07,108.3,-0.61314,0.00028,6.3651]
[1780537754449,82.92,62587.07,108.3,-0.61314,0.00028,6.3651]
[1780537755132,82.92,62587.07,108.3,-0.61314,0.00028,6.3651]
[1780537755189,82.92,62592.83,108.3,-0.61154,0.00028,6.37328]
[1780537755823,82.92,62592.83,108.3,-0.61154,0.00028,6.37328]
[1780537755966,82.92,62592.83,108.3,-0.61154,0.00028,6.37328]
[1780537756259,82.92,62592.83,108.3,-0.61154,0.00028,6.37328]
[1780537756305,82.86,62591.32,108.3,-0.61204,0.00028,6.37076]
[1780537757395,82.86,62591.32,108.3,-0.61204,0.00028,6.37076]
[1780537757401,82.83,62581.63,108.3,-0.61477,0.00028,6.3567]
[1780537757692,82.83,62581.63,108.3,-0.61477,0.00028,6.3567]
[1780537757699,82.83,62581.63,108.3,-0.61477,0.00028,6.3567]
[1780537758297,82.83,62581.63,108.3,-0.61477,0.00028,6.3567]
[1780537758365,82.83,62581.63,108.3,-0.61477,0.00028,6.3567]
[1780537758340,82.88,62560.41,108.3,-0.62057,0.00028,6.32564]
[1780537758845,82.88,62560.41,108.3,-0.62057,0.00028,6.32564]
[1780537758957,82.88,62560.41,108.3,-0.62057,0.00028,6.32564]
[1780537759027,82.88,62560.41,108.3,-0.62057,0.00028,6.32564]
[1780537759116,82.88,62560.41,108.3,-0.62057,0.00028,6.32564]
[1780537759223,82.88,62544.67,108.3,-0.62492,0.00028,6.30149]
[1780537759491,82.88,62544.67,108.3,-0.62492,0.00028,6.30149]
[1780537759800,82.88,62544.67,108.3,-0.62492,0.00028,6.30149]
[1780537759914,82.88,62544.67,108.3,-0.62492,0.00028,6.30149]
[1780537760037,82.88,62544.67,108.3,-0.62492,0.00028,6.30149]
[1780537760138,82.88,62544.67,108.3,-0.62492,0.00028,6.30149]
[1780537760233,82.89,62531.35,108.3,-0.62856,0.00027,6.28057]
[1780537760563,82.89,62531.35,108.3,-0.62856,0.00027,6.28057]
[1780537761336,82.93,62526.52,108.3,-0.62982,0.00027,6.27318]
[1780537762254,82.93,62523.81,108.3,-0.63057,0.00027,6.26881]
[1780537763053,82.93,62523.81,108.3,-0.63057,0.00027,6.26881]
[1780537763334,82.95,62517.21,108.3,-0.63233,0.00027,6.2583]
[1780537764239,82.95,62517.21,108.3,-0.63233,0.00027,6.2583]
[1780537764244,82.95,62517.21,108.3,-0.63233,0.00027,6.2583]
[1780537764305,82.95,62517.21,108.3,-0.63233,0.00027,6.2583]
[1780537764397,82.96,62515.56,108.3,-0.63278,0.00027,6.25561]
[1780537764917,82.96,62515.56,108.3,-0.63278,0.00027,6.25561]
[1780537764962,82.96,62515.56,108.3,-0.63278,0.00027,6.25561]
[1780537765278,82.96,62518.99,108.3,-0.63184,0.00027,6.26122]
[1780537767311,82.97,62519.17,108.3,-0.63176,0.00027,6.26167]
[1780537767321,82.97,62519.17,108.3,-0.63176,0.00027,6.26167]
[1780537767403,82.97,62519.17,108.3,-0.63176,0.00027,6.26167]
[1780537767376,82.97,62524.02,108.3,-0.63044,0.00027,6.26953]
[1780537768042,82.97,62524.02,108.3,-0.63044,0.00027,6.26953]
[1780537768302,82.99,62485.71,108.3,-0.64084,0.00027,6.20577]
[1780537769203,82.99,62485.71,108.3,-0.64084,0.00027,6.20577]
[1780537769309,82.97,62484.26,108.3,-0.64127,0.00027,6.20307]
[1780537770329,82.97,62494.84,108.3,-0.6384,0.00027,6.2212]
[1780537770751,82.97,62494.84,108.3,-0.6384,0.00027,6.2212]
[1780537771261,82.97,62494.84,108.3,-0.6384,0.00027,6.2212]
[1780537771353,82.97,62494.84,108.3,-0.6384,0.00027,6.2212]
[1780537771394,82.95,62523.75,108.3,-0.63073,0.00027,6.25944]
[1780537771959,82.95,62523.75,108.3,-0.63073,0.00027,6.25944]
[1780537772016,82.95,62523.75,108.3,-0.63073,0.00027,6.25944]
[1780537772375,82.95,62523.75,108.3,-0.63073,0.00027,6.25944]
[1780537772342,82.95,62511.16,108.3,-0.63417,0.00027,6.23884]
[1780537772935,82.95,62511.16,108.3,-0.63417,0.00027,6.23884]
[1780537773348,82.95,62501.5,108.3,-0.63681,0.00027,6.22273]
[1780537774403,82.94,62485.95,108.3,-0.64107,0.00027,6.1961]
[1780537775362,82.94,62477.12,108.3,-0.64346,0.00027,6.18074]
[1780537776369,82.93,62474.79,108.3,-0.64412,0.00027,6.17652]
[1780537777376,82.93,62473.49,108.3,-0.64446,0.00027,6.17425]
[1780537778384,82.93,62478.2,108.3,-0.64318,0.00027,6.18256]
[1780537779392,82.93,62483.32,108.3,-0.64179,0.00027,6.19149]
[1780537780398,82.93,62479.26,108.3,-0.64291,0.00027,6.18434]
[1780537782414,82.92,62481.85,108.3,-0.64221,0.00027,6.1888]
[1780537783421,82.92,62483.7,108.3,-0.64171,0.00027,6.19199]
[1780537785435,82.91,62479.35,108.3,-0.64291,0.00027,6.18435]
[1780537786442,82.91,62478.36,108.3,-0.64318,0.00027,6.18259]
[1780537789046,82.91,62481.2,108.3,-0.64242,0.00027,6.1875]
[1780537790471,82.89,62478.26,108.3,-0.64323,0.00027,6.18225]
[1780537791478,82.89,62482.18,108.3,-0.64217,0.00027,6.18908]
[1780537792660,82.89,62482.18,108.3,-0.64217,0.00027,6.18908]
[1780537793107,82.89,62492.94,108.3,-0.63925,0.00027,6.20757]
[1780537793665,82.89,62492.94,108.3,-0.63925,0.00027,6.20757]
[1780537793794,82.87,62497.37,108.3,-0.63808,0.00027,6.21493]
[1780537794579,82.87,62506.21,108.3,-0.63567,0.00027,6.22981]
[1780537795506,82.87,62511.18,108.3,-0.63431,0.00027,6.23809]
[1780537796685,82.87,62511.18,108.3,-0.63431,0.00027,6.23809]
[1780537797698,82.87,62510.6,108.3,-0.63446,0.00027,6.23713]
[1780537798247,82.87,62510.6,108.3,-0.63446,0.00027,6.23713]
[1780537798315,82.87,62501.9,108.3,-0.63684,0.00027,6.22259]
[1780537798529,82.87,62452.6,108.3,-0.65022,0.00027,6.13611]
[1780537800191,82.87,62491.75,108.3,-0.63961,0.00027,6.20537]
[1780537800983,82.84,62477.48,108.3,-0.64353,0.00027,6.18034]
[1780537802439,82.84,62477.48,108.3,-0.64353,0.00027,6.18034]
[1780537802493,82.83,62475.91,108.3,-0.64398,0.00027,6.17748]
[1780537802599,82.83,62463.38,108.3,-0.64737,0.00027,6.15521]
[1780537804280,82.81,62460.21,108.3,-0.64827,0.00027,6.14925]
[1780537805618,82.81,62460.21,108.3,-0.64827,0.00027,6.14925]
[1780537805088,82.81,62455.3,108.3,-0.6496,0.00027,6.14036]
[1780537806385,82.81,62455.3,108.3,-0.6496,0.00027,6.14036]
[1780537805790,82.81,62437.31,108.3,-0.65444,0.00027,6.10722]
[1780537806618,82.81,62446.19,108.3,-0.65205,0.00027,6.12369]
[1780537808275,82.81,62468.62,108.3,-0.64599,0.00027,6.16435]
[1780537808619,82.81,62468.62,108.3,-0.64599,0.00027,6.16435]
[1780537809241,82.81,62490.66,108.3,-0.64,0.00027,6.20292]
[1780537809736,82.81,62490.66,108.3,-0.64,0.00027,6.20292]
[1780537810036,82.81,62490.66,108.3,-0.64,0.00027,6.20292]
[1780537810512,82.81,62490.66,108.3,-0.64,0.00027,6.20292]
[1780537810107,82.81,62495.83,108.3,-0.63859,0.00027,6.21176]
[1780537811333,82.81,62495.83,108.3,-0.63859,0.00027,6.21176]
[1780537811414,82.81,62505.66,108.3,-0.63591,0.00027,6.22836]
[1780537811832,82.81,62505.66,108.3,-0.63591,0.00027,6.22836]
[1780537811976,82.81,62505.66,108.3,-0.63591,0.00027,6.22836]
[1780537811988,82.81,62505.66,108.3,-0.63591,0.00027,6.22836]
[1780537812009,82.81,62505.66,108.3,-0.63591,0.00027,6.22836]
[1780537812268,82.81,62505.66,108.3,-0.63591,0.00027,6.22836]
[1780537812294,82.81,62524.79,108.3,-0.63067,0.00027,6.25989]
[1780537813347,82.81,62524.79,108.3,-0.63067,0.00027,6.25989]
[1780537813586,82.81,62535.39,108.3,-0.62775,0.00028,6.2769]
[1780537814016,82.81,62535.39,108.3,-0.62775,0.00028,6.2769]
[1780537814470,82.76,62530.91,108.3,-0.62907,0.00028,6.26929]
[1780537815204,82.76,62530.91,108.3,-0.62907,0.00028,6.26929]
[1780537815604,82.76,62530.91,108.3,-0.62907,0.00028,6.26929]
[1780537815962,82.76,62509.98,108.3,-0.63481,0.00027,6.23512]
[1780537815992,82.76,62509.98,108.3,-0.63481,0.00027,6.23512]
[1780537816709,82.76,62509.98,108.3,-0.63481,0.00027,6.23512]
[1780537816464,82.77,62509.09,108.3,-0.63505,0.00027,6.23365]
[1780537817527,82.77,62509.09,108.3,-0.63505,0.00027,6.23365]
[1780537817545,82.77,62509.09,108.3,-0.63505,0.00027,6.23365]
[1780537817738,82.77,62509.09,108.3,-0.63505,0.00027,6.23365]
[1780537818303,82.77,62508.22,108.3,-0.63529,0.00027,6.2322]
[1780537818494,82.77,62503.41,108.3,-0.6366,0.00027,6.22414]
[1780537819306,82.77,62503.41,108.3,-0.6366,0.00027,6.22414]
[1780537819698,82.77,62503.41,108.3,-0.6366,0.00027,6.22414]
[1780537819513,82.77,62493.0,108.3,-0.63944,0.00027,6.20646]
[1780537820048,82.77,62493.0,108.3,-0.63944,0.00027,6.20646]
[1780537820142,82.77,62493.0,108.3,-0.63944,0.00027,6.20646]
[1780537820538,82.77,62493.0,108.3,-0.63944,0.00027,6.20646]
[1780537820703,82.77,62493.0,108.3,-0.63944,0.00027,6.20646]
[1780537820512,82.77,62483.48,108.3,-0.64204,0.00027,6.19002]
[1780537820948,82.77,62483.48,108.3,-0.64204,0.00027,6.19002]
[1780537821597,82.77,62483.48,108.3,-0.64204,0.00027,6.19002]
[1780537821130,82.77,62469.76,108.3,-0.64575,0.00027,6.16593]
[1780537822980,82.77,62469.76,108.3,-0.64575,0.00027,6.16593]
[1780537822140,82.77,62471.72,108.3,-0.64522,0.00027,6.16941]
[1780537823452,82.78,62470.25,108.3,-0.64562,0.00027,6.16683]
[1780537824937,82.78,62470.03,108.3,-0.64568,0.00027,6.16644]
[1780537824960,82.78,62470.03,108.3,-0.64568,0.00027,6.16644]
[1780537825252,82.78,62470.03,108.3,-0.64568,0.00027,6.16644]
[1780537825559,82.78,62470.03,108.3,-0.64568,0.00027,6.16644]
[1780537825592,82.8,62472.63,108.3,-0.64492,0.00027,6.17137]
[1780537825953,82.8,62472.63,108.3,-0.64492,0.00027,6.17137]
[1780537826024,82.81,62482.86,108.3,-0.64214,0.00027,6.18935]
[1780537826945,82.81,62482.86,108.3,-0.64214,0.00027,6.18935]
[1780537827025,82.81,62468.77,108.3,-0.64596,0.00027,6.16457]
[1780537828119,82.81,62468.77,108.3,-0.64596,0.00027,6.16457]
[1780537828130,82.81,62468.77,108.3,-0.64596,0.00027,6.16457]
[1780537828178,82.86,62461.92,108.3,-0.64772,0.00027,6.15289]
[1780537829451,82.86,62483.18,108.3,-0.64195,0.00027,6.1905]
[1780537830116,82.86,62483.18,108.3,-0.64195,0.00027,6.1905]
[1780537830618,82.86,62483.18,108.3,-0.64195,0.00027,6.1905]
[1780537830850,82.86,62483.18,108.3,-0.64195,0.00027,6.1905]
[1780537830554,82.86,62483.89,108.3,-0.64176,0.00027,6.19174]
[1780537831265,82.86,62483.89,108.3,-0.64176,0.00027,6.19174]
[1780537831726,82.86,62487.33,108.3,-0.64101,0.00027,6.18816]
[1780537831994,82.86,62487.33,108.3,-0.64101,0.00027,6.18816]
[1780537832263,82.86,62487.33,108.3,-0.64101,0.00027,6.18816]
[1780537832482,82.87,62502.1,108.3,-0.63697,0.00027,6.21343]
[1780537832722,82.87,62502.1,108.3,-0.63697,0.00027,6.21343]
[1780537833255,82.87,62502.1,108.3,-0.63697,0.00027,6.21343]
[1780537833567,82.87,62502.1,108.3,-0.63697,0.00027,6.21343]
[1780537833625,82.87,62497.72,108.3,-0.63817,0.00027,6.20601]
[1780537834389,82.87,62485.01,108.3,-0.64164,0.00027,6.18418]
[1780537834880,82.87,62485.01,108.3,-0.64164,0.00027,6.18418]
[1780537834967,82.87,62485.01,108.3,-0.64164,0.00027,6.18418]
[1780537834988,82.87,62490.44,108.3,-0.64016,0.00027,6.19355]
[1780537836382,82.87,62490.44,108.3,-0.64016,0.00027,6.19355]
[1780537836442,82.86,62494.96,108.3,-0.63893,0.00027,6.20126]
[1780537836909,82.86,62494.96,108.3,-0.63893,0.00027,6.20126]
[1780537837049,82.86,62494.96,108.3,-0.63893,0.00027,6.20126]
[1780537837521,82.86,62494.96,108.3,-0.63893,0.00027,6.20126]
[1780537837622,82.86,62494.0,108.3,-0.6392,0.00027,6.1996]
[1780537838154,82.86,62494.0,108.3,-0.6392,0.00027,6.1996]
[1780537838240,82.86,62494.0,108.3,-0.6392,0.00027,6.1996]
[1780537838624,82.86,62493.37,108.3,-0.63937,0.00027,6.19851]
[1780537838760,82.86,62493.37,108.3,-0.63937,0.00027,6.19851]
[1780537839030,82.86,62493.37,108.3,-0.63937,0.00027,6.19851]
[1780537839566,82.86,62493.37,108.3,-0.63937,0.00027,6.19851]
[1780537839569,82.86,62490.3,108.3,-0.64021,0.00027,6.19323]
[1780537840688,82.86,62490.42,108.3,-0.64018,0.00027,6.19342]
[1780537841332,82.86,62490.42,108.3,-0.64018,0.00027,6.19342]
[1780537841390,82.86,62490.42,108.3,-0.64018,0.00027,6.19342]
[1780537841566,82.86,62489.3,108.3,-0.64049,0.00027,6.19148]
[1780537842313,82.85,62493.19,108.3,-0.63943,0.00027,6.19814]
[1780537842782,82.85,62493.19,108.3,-0.63943,0.00027,6.19814]
[1780537842795,82.85,62493.19,108.3,-0.63943,0.00027,6.19814]
[1780537843014,82.85,62493.19,108.3,-0.63943,0.00027,6.19814]
[1780537843033,82.85,62493.19,108.3,-0.63943,0.00027,6.19814]
[1780537843526,82.85,62493.19,108.3,-0.63943,0.00027,6.19814]
[1780537843562,82.85,62493.19,108.3,-0.63943,0.00027,6.19814]
[1780537843569,82.85,62504.26,108.3,-0.63641,0.00027,6.2169]
[1780537844394,82.85,62504.26,108.3,-0.63641,0.00027,6.2169]
[1780537844496,82.85,62508.53,108.3,-0.63524,0.00027,6.22404]
[1780537844811,82.85,62508.53,108.3,-0.63524,0.00027,6.22404]
[1780537845274,82.85,62508.53,108.3,-0.63524,0.00027,6.22404]
[1780537845329,82.85,62503.44,108.3,-0.63664,0.00027,6.21552]
[1780537846056,82.85,62503.44,108.3,-0.63664,0.00027,6.21552]
[1780537846097,82.85,62495.55,108.3,-0.63879,0.00027,6.20216]
[1780537847244,82.85,62495.55,108.3,-0.63879,0.00027,6.20216]
[1780537847619,82.85,62492.42,108.3,-0.63965,0.00027,6.19677]
[1780537848288,82.85,62492.42,108.3,-0.63965,0.00027,6.19677]
[1780537848550,82.85,62449.55,108.3,-0.65129,0.00027,6.1207]
[1780537849308,82.85,62449.55,108.3,-0.65129,0.00027,6.1207]
[1780537849602,82.85,62449.55,108.3,-0.65129,0.00027,6.1207]
[1780537849637,82.85,62449.55,108.3,-0.65129,0.00027,6.1207]
[1780537849348,82.85,62488.59,108.3,-0.64069,0.00027,6.19023]
[1780537850195,82.85,62488.59,108.3,-0.64069,0.00027,6.19023]
[1780537850599,82.85,62488.59,108.3,-0.64069,0.00027,6.19023]
[1780537850645,82.86,62471.51,108.3,-0.64532,0.00027,6.16043]
[1780537850732,82.86,62471.51,108.3,-0.64532,0.00027,6.16043]
[1780537851597,82.86,62471.51,108.3,-0.64532,0.00027,6.16043]
[1780537851022,82.89,62459.75,108.3,-0.64846,0.00027,6.13973]
[1780537852062,82.89,62459.75,108.3,-0.64846,0.00027,6.13973]
[1780537852653,82.89,62445.87,108.3,-0.6522,0.00027,6.11442]
[1780537852847,82.89,62445.87,108.3,-0.6522,0.00027,6.11442]
[1780537853655,82.89,62439.67,108.3,-0.65387,0.00027,6.10297]
[1780537854002,82.89,62439.67,108.3,-0.65387,0.00027,6.10297]
[1780537854045,82.89,62439.67,108.3,-0.65387,0.00027,6.10297]
[1780537854551,82.9,62433.82,108.3,-0.65543,0.00027,6.09212]
[1780537855512,82.9,62433.82,108.3,-0.65543,0.00027,6.09212]
[1780537855571,82.9,62433.82,108.3,-0.65543,0.00027,6.09212]
[1780537855571,82.9,62428.2,108.3,-0.65693,0.00027,6.08157]
[1780537856140,82.9,62428.2,108.3,-0.65693,0.00027,6.08157]
[1780537856246,82.9,62421.51,108.3,-0.65872,0.00027,6.0689]
[1780537856809,82.9,62421.51,108.3,-0.65872,0.00027,6.0689]
[1780537857588,82.9,62415.77,108.3,-0.66025,0.00027,6.05793]
[1780537858430,82.9,62415.77,108.3,-0.66025,0.00027,6.05793]
[1780537858766,82.9,62415.77,108.3,-0.66025,0.00027,6.05793]
[1780537858557,82.91,62408.65,108.3,-0.66214,0.00027,6.04429]
[1780537859132,82.91,62408.65,108.3,-0.66214,0.00027,6.04429]
[1780537859660,82.91,62401.55,108.3,-0.66404,0.00027,6.03038]
[1780537860033,82.91,62401.55,108.3,-0.66404,0.00027,6.03038]
[1780537860234,82.91,62401.55,108.3,-0.66404,0.00027,6.03038]
[1780537860465,82.94,62400.38,108.3,-0.66428,0.00027,6.02856]
[1780537861119,82.94,62400.38,108.3,-0.66428,0.00027,6.02856]
[1780537861581,82.94,62400.38,108.3,-0.66428,0.00027,6.02856]
[1780537861659,82.94,62404.48,108.3,-0.6632,0.00027,6.03649]
[1780537862354,82.94,62404.48,108.3,-0.6632,0.00027,6.03649]
[1780537862497,82.94,62404.48,108.3,-0.6632,0.00027,6.03649]
[1780537862567,82.94,62400.27,108.3,-0.66432,0.00027,6.02824]
[1780537862845,82.94,62400.27,108.3,-0.66432,0.00027,6.02824]
[1780537863595,82.94,62400.27,108.3,-0.66432,0.00027,6.02824]
[1780537863638,82.94,62400.27,108.3,-0.66432,0.00027,6.02824]
[1780537863621,82.94,62401.74,108.3,-0.66393,0.00027,6.03112]
[1780537864076,82.94,62401.74,108.3,-0.66393,0.00027,6.03112]
[1780537864509,82.94,62401.74,108.3,-0.66393,0.00027,6.03112]
[1780537864651,82.94,62401.74,108.3,-0.66393,0.00027,6.03112]
[1780537864573,82.93,62403.3,108.3,-0.66352,0.00027,6.03413]
[1780537865314,82.93,62403.3,108.3,-0.66352,0.00027,6.03413]
[1780537865590,82.93,62413.54,108.3,-0.66079,0.00027,6.054]
[1780537866308,82.93,62413.54,108.3,-0.66079,0.00027,6.054]
[1780537866408,82.93,62408.48,108.3,-0.66214,0.00027,6.04425]
[1780537867329,82.93,62408.48,108.3,-0.66214,0.00027,6.04425]
[1780537867565,82.93,62395.75,108.3,-0.66553,0.00027,6.01932]
[1780537868202,82.93,62394.31,108.3,-0.66591,0.00027,6.01648]
[1780537868689,82.93,62394.31,108.3,-0.66591,0.00027,6.01648]
[1780537869210,82.97,62383.42,108.3,-0.66872,0.00026,5.99537]
[1780537869696,82.97,62383.42,108.3,-0.66872,0.00026,5.99537]
[1780537870217,83.01,62377.89,108.3,-0.67009,0.00026,5.98486]
[1780537871678,83.02,62377.0,108.3,-0.67032,0.00026,5.98315]
[1780537872231,83.02,62373.72,108.3,-0.67118,0.00026,5.97652]
[1780537872818,83.02,62373.72,108.3,-0.67118,0.00026,5.97652]
[1780537873504,83.02,62373.72,108.3,-0.67118,0.00026,5.97652]
[1780537873675,83.02,62373.72,108.2,-0.67118,0.00026,5.97652]
[1780537873598,83.02,62375.28,108.2,-0.67076,0.00026,5.97972]
[1780537873720,83.02,62375.28,108.2,-0.67076,0.00026,5.97972]
[1780537874241,83.02,62375.28,108.2,-0.67076,0.00026,5.97972]
[1780537874247,83.02,62372.29,108.2,-0.67155,0.00026,5.97367]
[1780537875037,83.02,62372.29,108.2,-0.67155,0.00026,5.97367]
[1780537875155,83.02,62372.29,108.2,-0.67155,0.00026,5.97367]
[1780537875294,83.02,62372.29,108.2,-0.67155,0.00026,5.97367]
[1780537875376,83.02,62372.29,108.2,-0.67155,0.00026,5.97367]
[1780537875443,83.04,62368.18,108.2,-0.67259,0.00026,5.96559]
[1780537876158,83.04,62368.18,108.2,-0.67259,0.00026,5.96559]
[1780537876656,83.04,62368.18,108.2,-0.67259,0.00026,5.96559]
[1780537876463,83.05,62358.91,108.2,-0.675,0.00026,5.94676]
[1780537877489,83.05,62358.91,108.2,-0.675,0.00026,5.94676]
[1780537877586,83.07,62362.6,108.2,-0.67402,0.00026,5.95452]
[1780537877918,83.07,62362.6,108.2,-0.67402,0.00026,5.95452]
[1780537878290,83.07,62362.6,108.2,-0.67402,0.00026,5.95452]
[1780537878533,83.07,62362.6,108.2,-0.67402,0.00026,5.95452]
[1780537878594,83.07,62377.7,108.2,-0.67004,0.00026,5.98522]
[1780537879012,83.07,62377.7,108.2,-0.67004,0.00026,5.98522]
[1780537879432,83.07,62377.7,108.2,-0.67004,0.00026,5.98522]
[1780537879487,83.07,62394.2,108.2,-0.66567,0.00027,6.01817]
[1780537879725,83.07,62394.2,108.2,-0.66567,0.00027,6.01817]
[1780537879986,83.07,62394.2,108.2,-0.66567,0.00027,6.01817]
[1780537880365,83.07,62394.2,108.2,-0.66567,0.00027,6.01817]
[1780537880665,83.07,62401.73,108.2,-0.66367,0.00027,6.03294]
[1780537880786,83.07,62401.73,108.2,-0.66367,0.00027,6.03294]
[1780537881175,83.07,62401.73,108.2,-0.66367,0.00027,6.03294]
[1780537881189,83.07,62401.73,108.2,-0.66367,0.00027,6.03294]
[1780537881205,83.07,62401.73,108.2,-0.66367,0.00027,6.03294]
[1780537881469,83.08,62395.35,108.2,-0.66535,0.00027,6.02052]
[1780537881840,83.08,62395.35,108.2,-0.66535,0.00027,6.02052]
[1780537882305,83.08,62395.35,108.2,-0.66535,0.00027,6.02052]
[1780537882406,83.12,62376.49,108.2,-0.67024,0.00026,5.98363]
[1780537883331,83.13,62380.1,108.2,-0.66929,0.00026,5.99091]
[1780537883764,83.13,62380.1,108.2,-0.66929,0.00026,5.99091]
[1780537883994,83.13,62380.1,108.2,-0.66929,0.00026,5.99091]
[1780537884423,83.13,62380.1,108.2,-0.66929,0.00026,5.99091]
[1780537884507,83.13,62391.92,108.2,-0.66616,0.00026,6.01448]
[1780537885582,83.17,62383.76,108.2,-0.66824,0.00026,5.99886]
[1780537885770,83.17,62383.76,108.2,-0.66824,0.00026,5.99886]
[1780537885857,83.17,62383.76,108.2,-0.66824,0.00026,5.99886]
[1780537886229,83.17,62383.76,108.2,-0.66824,0.00026,5.99886]
[1780537886399,83.17,62353.3,108.2,-0.67624,0.00026,5.93694]
[1780537886825,83.17,62353.3,108.2,-0.67624,0.00026,5.93694]
[1780537887126,83.17,62353.3,108.2,-0.67624,0.00026,5.93694]
[1780537887740,83.17,62353.3,108.2,-0.67624,0.00026,5.93694]
[1780537887371,83.18,62344.46,108.2,-0.67853,0.00026,5.91868]
[1780537888159,83.18,62344.46,108.2,-0.67853,0.00026,5.91868]
[1780537888223,83.18,62344.46,108.2,-0.67853,0.00026,5.91868]
[1780537888381,83.18,62344.46,108.2,-0.67853,0.00026,5.91868]
[1780537888638,83.18,62344.46,108.2,-0.67853,0.00026,5.91868]
[1780537888452,83.18,62326.49,108.2,-0.68319,0.00026,5.88078]
[1780537889543,83.18,62326.49,108.2,-0.68319,0.00026,5.88078]
[1780537889644,83.22,62298.4,108.2,-0.69036,0.00026,5.82054]
[1780537890471,83.28,62280.64,108.2,-0.69477,0.00025,5.78225]
[1780537890871,83.28,62280.64,108.2,-0.69477,0.00025,5.78225]
[1780537891561,83.28,62280.64,108.2,-0.69477,0.00025,5.78225]
[1780537891632,83.27,62275.79,108.2,-0.69627,0.00025,5.76134]
[1780537892444,83.27,62275.79,108.2,-0.69627,0.00025,5.76134]
[1780537892462,83.33,62275.61,108.2,-0.69618,0.00025,5.76207]
[1780537893623,83.33,62275.61,108.2,-0.69618,0.00025,5.76207]
[1780537893567,83.39,62273.49,108.2,-0.69659,0.00025,5.75839]
[1780537894720,83.41,62270.81,108.2,-0.69724,0.00025,5.75262]
[1780537895634,83.41,62270.81,108.2,-0.69724,0.00025,5.75262]
[1780537895694,83.43,62283.67,108.2,-0.69391,0.00026,5.78193]
[1780537895941,83.43,62283.67,108.2,-0.69391,0.00026,5.78193]
[1780537896553,83.43,62283.67,108.2,-0.69391,0.00026,5.78193]
[1780537896639,83.46,62303.94,108.2,-0.68866,0.00026,5.827]
[1780537896769,83.46,62303.94,108.2,-0.68866,0.00026,5.827]
[1780537896818,83.46,62303.94,108.2,-0.68866,0.00026,5.827]
[1780537897545,83.51,62311.51,108.2,-0.6866,0.00026,5.84434]
[1780537897871,83.51,62311.51,108.2,-0.6866,0.00026,5.84434]
[1780537898494,83.51,62311.51,108.2,-0.6866,0.00026,5.84434]
[1780537898586,83.51,62311.51,108.2,-0.6866,0.00026,5.84434]
[1780537898633,83.52,62283.99,108.2,-0.69364,0.00025,5.7842]
[1780537899535,83.52,62283.99,108.2,-0.69364,0.00025,5.7842]
[1780537899577,83.52,62354.93,108.2,-0.67533,0.00026,5.93589]
[1780537899893,83.52,62354.93,108.2,-0.67533,0.00026,5.93589]
[1780537900045,83.52,62354.93,108.2,-0.67533,0.00026,5.93589]
[1780537900785,83.52,62354.93,108.2,-0.67533,0.00026,5.93589]
[1780537900581,83.58,62370.07,108.2,-0.67125,0.00026,5.96758]
[1780537901062,83.58,62370.07,108.2,-0.67125,0.00026,5.96758]
[1780537901149,83.58,62370.07,108.2,-0.67125,0.00026,5.96758]
[1780537901602,83.58,62370.07,108.2,-0.67125,0.00026,5.96758]
[1780537901638,83.58,62373.98,108.2,-0.67021,0.00026,5.97549]
[1780537902268,83.58,62373.98,108.2,-0.67021,0.00026,5.97549]
[1780537902576,83.58,62373.98,108.2,-0.67021,0.00026,5.97549]
[1780537902584,83.58,62373.98,108.2,-0.67021,0.00026,5.97549]
[1780537902817,83.58,62373.98,108.2,-0.67021,0.00026,5.97549]
[1780537902595,83.58,62395.08,108.2,-0.66466,0.00026,6.01723]
[1780537903192,83.58,62395.08,108.2,-0.66466,0.00026,6.01723]
[1780537903558,83.58,62395.08,108.2,-0.66466,0.00026,6.01723]
[1780537903602,83.59,62406.99,108.2,-0.66149,0.00027,6.04036]
[1780537903859,83.59,62406.99,108.2,-0.66149,0.00027,6.04036]
[1780537904006,83.59,62406.99,108.2,-0.66149,0.00027,6.04036]
[1780537904551,83.59,62406.99,108.2,-0.66149,0.00027,6.04036]
[1780537904780,83.62,62408.81,108.2,-0.66094,0.00027,6.04434]
[1780537904941,83.62,62408.81,108.2,-0.66094,0.00027,6.04434]
[1780537905253,83.62,62408.81,108.2,-0.66094,0.00027,6.04434]
[1780537905794,83.62,62408.81,108.2,-0.66094,0.00027,6.04434]
[1780537905622,83.62,62409.63,108.2,-0.66073,0.00027,6.04588]
[1780537906747,83.62,62409.63,108.2,-0.66073,0.00027,6.04588]
[1780537906629,83.62,62415.37,108.2,-0.6592,0.00027,6.05684]
[1780537907636,83.62,62415.37,108.2,-0.6592,0.00027,6.05684]
[1780537907637,83.63,62394.51,108.2,-0.66471,0.00026,6.01681]
[1780537908528,83.63,62394.51,108.2,-0.66471,0.00026,6.01681]
[1780537908584,83.63,62394.51,108.2,-0.66471,0.00026,6.01681]
[1780537908695,83.63,62394.51,108.2,-0.66471,0.00026,6.01681]
[1780537908795,83.64,62365.51,108.2,-0.67231,0.00026,5.95934]
[1780537909295,83.64,62365.51,108.2,-0.67231,0.00026,5.95934]
[1780537909749,83.64,62365.51,108.2,-0.67231,0.00026,5.95934]
[1780537909796,83.64,62360.08,108.2,-0.67373,0.00026,5.94829]
[1780537910012,83.64,62360.08,108.2,-0.67373,0.00026,5.94829]
[1780537910666,83.64,62354.81,108.2,-0.67511,0.00026,5.93754]
[1780537911027,83.64,62354.81,108.2,-0.67511,0.00026,5.93754]
[1780537911042,83.64,62354.81,108.2,-0.67511,0.00026,5.93754]
[1780537911463,83.64,62354.81,108.2,-0.67511,0.00026,5.93754]
[1780537911547,83.64,62354.81,108.2,-0.67511,0.00026,5.93754]
[1780537911796,83.64,62354.81,108.2,-0.67511,0.00026,5.93754]
[1780537911672,83.65,62367.95,108.2,-0.67166,0.00026,5.96434]
[1780537912466,83.65,62367.95,108.2,-0.67166,0.00026,5.96434]
[1780537912591,83.65,62367.95,108.2,-0.67166,0.00026,5.96434]
[1780537912679,83.65,62360.48,108.2,-0.67362,0.00026,5.9492]
[1780537912915,83.65,62360.48,108.2,-0.67362,0.00026,5.9492]
[1780537913799,83.65,62360.48,108.2,-0.67362,0.00026,5.9492]
[1780537913822,83.65,62360.48,108.2,-0.67362,0.00026,5.9492]
[1780537913823,83.65,62363.95,108.2,-0.6727,0.00026,5.95633]
[1780537913917,83.65,62363.95,108.2,-0.6727,0.00026,5.95633]
[1780537914228,83.65,62363.95,108.2,-0.6727,0.00026,5.95633]
[1780537914837,83.65,62363.95,108.2,-0.6727,0.00026,5.95633]
[1780537914886,83.65,62363.79,108.2,-0.67274,0.00026,5.95599]
[1780537915047,83.65,62363.79,108.2,-0.67274,0.00026,5.95599]
[1780537915150,83.65,62363.79,108.2,-0.67274,0.00026,5.95599]
[1780537915210,83.65,62363.79,108.2,-0.67274,0.00026,5.95599]
[1780537915280,83.65,62363.79,108.2,-0.67274,0.00026,5.95599]
[1780537915506,83.65,62363.79,108.2,-0.67274,0.00026,5.95599]
[1780537915588,83.65,62363.79,108.2,-0.67274,0.00026,5.95599]
[1780537915831,83.66,62359.65,108.2,-0.67381,0.00026,5.94767]
[1780537916169,83.66,62359.65,108.2,-0.67381,0.00026,5.94767]
[1780537916665,83.66,62359.65,108.2,-0.67381,0.00026,5.94767]
[1780537916708,83.66,62359.65,108.2,-0.67381,0.00026,5.94767]
[1780537916726,83.66,62359.65,108.2,-0.67381,0.00026,5.94767]
[1780537916792,83.68,62344.71,108.2,-0.67765,0.00026,5.91738]
[1780537917380,83.68,62344.71,108.2,-0.67765,0.00026,5.91738]
[1780537917575,83.68,62344.71,108.2,-0.67765,0.00026,5.91738]
[1780537917739,83.69,62326.62,108.2,-0.68233,0.00026,5.87958]
[1780537917895,83.69,62326.62,108.2,-0.68233,0.00026,5.87958]
[1780537917941,83.69,62326.62,108.2,-0.68233,0.00026,5.87958]
[1780537918369,83.69,62326.62,108.2,-0.68233,0.00026,5.87958]
[1780537918682,83.69,62326.62,108.2,-0.68233,0.00026,5.87958]
[1780537918792,83.69,62326.62,108.2,-0.68233,0.00026,5.87958]
[1780537918818,83.69,62326.62,108.2,-0.68233,0.00026,5.87958]
[1780537918741,83.69,62313.39,108.2,-0.68574,0.00026,5.85139]
[1780537919567,83.69,62313.39,108.2,-0.68574,0.00026,5.85139]
[1780537919747,83.68,62296.25,108.2,-0.69014,0.00026,5.81426]
[1780537920090,83.68,62296.25,108.2,-0.69014,0.00026,5.81426]
[1780537920174,83.68,62296.25,108.2,-0.69014,0.00026,5.81426]
[1780537920251,83.68,62296.25,108.2,-0.69014,0.00026,5.81426]
[1780537920363,83.68,62296.25,108.2,-0.69014,0.00026,5.81426]
[1780537920408,83.68,62296.25,108.2,-0.69014,0.00026,5.81426]
[1780537920794,83.69,62314.35,108.2,-0.68549,0.00026,5.85348]
[1780537920973,83.69,62314.35,108.2,-0.68549,0.00026,5.85348]
[1780537921172,83.69,62314.35,108.2,-0.68549,0.00026,5.85348]
[1780537922047,83.69,62314.35,108.2,-0.68549,0.00026,5.85348]
[1780537921776,83.69,62330.72,108.2,-0.68127,0.00026,5.88826]
[1780537922123,83.69,62330.72,108.2,-0.68127,0.00026,5.88826]
[1780537922491,83.69,62330.72,108.2,-0.68127,0.00026,5.88826]
[1780537922849,83.69,62330.72,108.2,-0.68127,0.00026,5.88826]
[1780537922787,83.69,62324.9,108.2,-0.68277,0.00026,5.87596]
[1780537923855,83.69,62324.9,108.2,-0.68277,0.00026,5.87596]
[1780537923792,83.75,62310.2,108.2,-0.68642,0.00026,5.84569]
[1780537924239,83.75,62310.2,108.2,-0.68642,0.00026,5.84569]
[1780537924376,83.75,62310.2,108.2,-0.68642,0.00026,5.84569]
[1780537924802,83.76,62315.54,108.2,-0.68503,0.00026,5.85724]
[1780537924970,83.76,62315.54,108.2,-0.68503,0.00026,5.85724]
[1780537925012,83.76,62315.54,108.2,-0.68503,0.00026,5.85724]
[1780537925029,83.76,62315.54,108.2,-0.68503,0.00026,5.85724]
[1780537925835,83.76,62315.54,108.2,-0.68503,0.00026,5.85724]
[1780537925810,83.76,62305.59,108.2,-0.68759,0.00026,5.83586]
[1780537926818,83.77,62297.0,108.2,-0.68976,0.00026,5.8174]
[1780537926919,83.77,62297.0,108.2,-0.68976,0.00026,5.8174]
[1780537926946,83.77,62297.0,108.2,-0.68976,0.00026,5.8174]
[1780537926998,83.77,62297.0,108.2,-0.68976,0.00026,5.8174]
[1780537927554,83.77,62297.0,108.2,-0.68976,0.00026,5.8174]
[1780537927737,83.77,62297.0,108.2,-0.68976,0.00026,5.8174]
[1780537927832,83.77,62290.84,108.2,-0.69133,0.00026,5.80398]
[1780537927946,83.77,62290.84,108.2,-0.69133,0.00026,5.80398]
[1780537928213,83.77,62290.84,108.2,-0.69133,0.00026,5.80398]
[1780537928841,83.77,62294.74,108.2,-0.69033,0.00026,5.81255]
[1780537928997,83.77,62294.74,108.2,-0.69033,0.00026,5.81255]
[1780537929857,83.77,62321.16,108.2,-0.68355,0.00026,5.86946]
[1780537930856,83.77,62333.04,108.2,-0.68049,0.00026,5.89452]
[1780537931998,83.77,62331.97,108.2,-0.68076,0.00026,5.89228]
[1780537932927,83.77,62341.24,108.2,-0.67836,0.00026,5.91163]
[1780537933939,83.78,62344.9,108.2,-0.6774,0.00026,5.91927]
[1780537936174,83.78,62328.51,108.2,-0.68164,0.00026,5.88512]
[1780537938259,83.78,62299.77,108.2,-0.68903,0.00026,5.82366]
[1780537938976,83.76,62289.79,108.2,-0.69162,0.00025,5.80151]
[1780537939984,83.76,62297.12,108.2,-0.68975,0.00026,5.81753]
[1780537941289,83.76,62297.12,108.2,-0.68975,0.00026,5.81753]
[1780537940993,83.76,62311.88,108.2,-0.68596,0.00026,5.84947]
[1780537941657,83.76,62311.88,108.2,-0.68596,0.00026,5.84947]
[1780537941715,83.76,62311.88,108.0,-0.68596,0.00026,5.84947]
[1780537941755,83.76,62311.88,108.0,-0.68596,0.00026,5.84947]
[1780537941864,83.76,62311.88,108.0,-0.68596,0.00026,5.84947]
[1780537942112,83.76,62311.88,108.0,-0.68596,0.00026,5.84947]
[1780537942115,83.76,62301.34,108.0,-0.68866,0.00026,5.82675]
[1780537942474,83.76,62301.34,108.0,-0.68866,0.00026,5.82675]
[1780537943220,83.86,62274.08,108.0,-0.6954,0.00025,5.76849]
[1780537944216,83.86,62265.91,108.0,-0.69747,0.00025,5.75023]
[1780537945205,83.87,62272.86,108.0,-0.69569,0.00025,5.76597]
[1780537945675,83.87,62272.86,108.0,-0.69569,0.00025,5.76597]
[1780537945824,83.87,62272.86,108.0,-0.69569,0.00025,5.76597]
[1780537946037,83.9,62294.89,108.0,-0.69001,0.00026,5.81517]
[1780537946307,83.9,62294.89,108.0,-0.69001,0.00026,5.81517]
[1780537946535,83.9,62294.89,108.0,-0.69001,0.00026,5.81517]
[1780537947035,83.9,62294.89,108.0,-0.69001,0.00026,5.81517]
[1780537947133,83.91,62309.36,108.0,-0.6863,0.00026,5.84652]
[1780537947319,83.91,62309.36,108.0,-0.6863,0.00026,5.84652]
[1780537947773,83.91,62309.36,108.0,-0.6863,0.00026,5.84652]
[1780537948068,83.91,62268.22,108.0,-0.69677,0.00025,5.7564]
[1780537948681,83.91,62268.22,108.0,-0.69677,0.00025,5.7564]
[1780537948907,83.91,62268.22,108.0,-0.69677,0.00025,5.7564]
[1780537948985,83.91,62268.22,108.0,-0.69677,0.00025,5.7564]
[1780537949105,83.91,62268.22,108.0,-0.69677,0.00025,5.7564]
[1780537949165,83.91,62317.46,108.0,-0.68421,0.00026,5.86396]
[1780537949896,83.91,62317.46,108.0,-0.68421,0.00026,5.86396]
[1780537950083,83.97,62327.08,108.0,-0.68162,0.00026,5.88518]
[1780537950733,83.97,62327.08,108.0,-0.68162,0.00026,5.88518]
[1780537950936,83.97,62327.08,108.0,-0.68162,0.00026,5.88518]
[1780537951185,83.97,62327.08,108.0,-0.68162,0.00026,5.88518]
[1780537951248,83.97,62327.08,108.0,-0.68162,0.00026,5.88518]
[1780537951259,83.97,62327.08,108.0,-0.68162,0.00026,5.88518]
[1780537951282,83.97,62327.08,108.0,-0.68162,0.00026,5.88518]
[1780537951275,83.97,62323.18,108.0,-0.68285,0.00026,5.86718]
[1780537951316,83.97,62323.18,108.0,-0.68285,0.00026,5.86718]
[1780537951638,83.97,62323.18,108.0,-0.68285,0.00026,5.86718]
[1780537951730,83.97,62323.18,108.0,-0.68285,0.00026,5.86718]
[1780537951772,83.97,62323.18,108.0,-0.68285,0.00026,5.86718]
[1780537951794,83.97,62323.18,108.0,-0.68285,0.00026,5.86718]
[1780537952240,84.03,62315.2,108.0,-0.68478,0.00026,5.85123]
[1780537952790,84.03,62315.2,108.0,-0.68478,0.00026,5.85123]
[1780537953046,84.03,62315.2,108.0,-0.68478,0.00026,5.85123]
[1780537953234,84.02,62311.88,108.0,-0.68566,0.00026,5.8439]
[1780537953469,84.02,62311.88,108.0,-0.68566,0.00026,5.8439]
[1780537954113,84.02,62308.89,108.0,-0.68643,0.00026,5.83749]
[1780537954783,84.02,62308.89,108.0,-0.68643,0.00026,5.83749]
[1780537955119,84.02,62299.8,108.0,-0.68875,0.00026,5.818]
[1780537955305,84.02,62299.8,108.0,-0.68875,0.00026,5.818]
[1780537955372,84.02,62299.8,108.0,-0.68875,0.00026,5.818]
[1780537956125,84.03,62309.91,108.0,-0.68615,0.00026,5.83985]
[1780537956659,84.03,62309.91,108.0,-0.68615,0.00026,5.83985]
[1780537957134,84.03,62330.63,108.0,-0.68081,0.00026,5.88377]
[1780537958249,84.03,62330.63,108.0,-0.68081,0.00026,5.88377]
[1780537958142,84.03,62339.74,108.0,-0.67845,0.00026,5.90276]
[1780537958945,84.03,62339.74,108.0,-0.67845,0.00026,5.90276]
[1780537959149,84.06,62345.95,108.0,-0.67678,0.00026,5.91604]
[1780537959655,84.06,62345.95,108.0,-0.67678,0.00026,5.91604]
[1780537960138,84.06,62345.95,108.0,-0.67678,0.00026,5.91604]
[1780537960238,84.06,62345.95,108.0,-0.67678,0.00026,5.91604]
[1780537960209,84.06,62343.86,108.0,-0.67732,0.00026,5.91176]
[1780537960464,84.06,62343.86,108.0,-0.67732,0.00026,5.91176]
[1780537961008,84.06,62343.86,108.0,-0.67732,0.00026,5.91176]
[1780537961267,84.06,62340.22,108.0,-0.67827,0.00026,5.90422]
[1780537961998,84.06,62340.22,108.0,-0.67827,0.00026,5.90422]
[1780537962190,84.06,62363.99,108.0,-0.6721,0.00026,5.95268]
[1780537963206,84.06,62380.5,108.0,-0.66777,0.00026,5.98562]
[1780537963969,84.06,62380.5,108.0,-0.66777,0.00026,5.98562]
[1780537964211,84.07,62396.05,108.0,-0.66367,0.00026,6.016]
[1780537964784,84.07,62396.05,108.0,-0.66367,0.00026,6.016]
[1780537964849,84.07,62396.05,108.0,-0.66367,0.00026,6.016]
[1780537965195,84.07,62396.05,108.0,-0.66367,0.00026,6.016]
[1780537965219,84.07,62408.44,108.0,-0.6604,0.00026,6.03974]
[1780537966205,84.07,62408.44,108.0,-0.6604,0.00026,6.03974]
[1780537966234,84.07,62398.18,108.0,-0.66311,0.00026,6.02012]
[1780537967241,84.04,62388.32,108.0,-0.66576,0.00026,6.00066]
[1780537967804,84.04,62388.32,108.0,-0.66576,0.00026,6.00066]
[1780537968014,84.04,62388.32,108.0,-0.66576,0.00026,6.00066]
[1780537968035,84.04,62388.32,108.0,-0.66576,0.00026,6.00066]
[1780537968327,84.04,62388.32,108.0,-0.66576,0.00026,6.00066]
[1780537968248,83.99,62379.29,108.0,-0.66822,0.00026,5.98225]
[1780537968428,83.99,62379.29,108.0,-0.66822,0.00026,5.98225]
[1780537969311,83.99,62379.29,108.0,-0.66822,0.00026,5.98225]
[1780537969264,83.99,62353.0,108.0,-0.6751,0.00026,5.92939]
[1780537969384,83.99,62353.0,108.0,-0.6751,0.00026,5.92939]
[1780537970278,84.0,62334.24,108.0,-0.67993,0.00026,5.89088]
[1780537970464,84.0,62334.24,108.0,-0.67993,0.00026,5.89088]
[1780537970483,84.0,62334.24,108.0,-0.67993,0.00026,5.89088]
[1780537970486,84.0,62334.24,108.0,-0.67993,0.00026,5.89088]
[1780537970531,84.0,62334.24,108.0,-0.67993,0.00026,5.89088]
[1780537971054,84.0,62334.24,108.0,-0.67993,0.00026,5.89088]
[1780537971311,83.97,62341.72,108.0,-0.67807,0.00026,5.90586]
[1780537971529,83.97,62341.72,108.0,-0.67807,0.00026,5.90586]
[1780537971537,83.97,62341.72,108.0,-0.67807,0.00026,5.90586]
[1780537971932,83.97,62341.72,108.0,-0.67807,0.00026,5.90586]
[1780537972044,83.97,62341.72,108.0,-0.67807,0.00026,5.90586]
[1780537972324,83.97,62355.2,108.0,-0.67457,0.00026,5.93351]
[1780537974098,83.97,62354.36,108.0,-0.67478,0.00026,5.93184]
[1780537974290,83.97,62354.36,108.0,-0.67478,0.00026,5.93184]
[1780537974272,84.02,62354.36,108.0,-0.67469,0.00026,5.93256]
[1780537974958,84.02,62354.36,108.0,-0.67469,0.00026,5.93256]
[1780537974989,84.02,62354.36,108.0,-0.67469,0.00026,5.93256]
[1780537975197,84.02,62339.88,108.0,-0.67844,0.00026,5.90287]
[1780537975829,84.02,62335.43,108.0,-0.67959,0.00026,5.89367]
[1780537977266,84.02,62335.43,108.0,-0.67959,0.00026,5.89367]
[1780537977335,84.02,62335.43,108.0,-0.67959,0.00026,5.89367]
[1780537977303,84.04,62348.22,108.0,-0.67623,0.00026,5.92044]
[1780537977740,84.04,62348.22,108.0,-0.67623,0.00026,5.92044]
[1780537977863,84.04,62348.22,108.0,-0.67623,0.00026,5.92044]
[1780537978054,84.04,62348.22,108.0,-0.67623,0.00026,5.92044]
[1780537978235,84.04,62348.22,108.0,-0.67623,0.00026,5.92044]
[1780537978308,84.04,62348.22,108.0,-0.67623,0.00026,5.92044]
[1780537978358,84.05,62348.23,108.0,-0.67622,0.00026,5.92053]
[1780537978769,84.05,62348.23,108.0,-0.67622,0.00026,5.92053]
[1780537978939,84.05,62348.23,108.0,-0.67622,0.00026,5.92053]
[1780537979258,84.05,62348.23,108.0,-0.67622,0.00026,5.92053]
[1780537979271,84.05,62348.23,108.0,-0.67622,0.00026,5.92053]
[1780537979276,84.05,62348.23,108.0,-0.67622,0.00026,5.92053]
[1780537979309,84.07,62318.79,108.0,-0.68376,0.00026,5.85959]
[1780537980160,84.07,62318.79,108.0,-0.68376,0.00026,5.85959]
[1780537980311,84.12,62289.59,108.0,-0.69114,0.00025,5.79753]
[1780537980497,84.12,62289.59,108.0,-0.69114,0.00025,5.79753]
[1780537981193,84.12,62289.59,108.0,-0.69114,0.00025,5.79753]
[1780537981272,84.13,62287.98,108.0,-0.69153,0.00025,5.79416]
[1780537981601,84.13,62287.98,108.0,-0.69153,0.00025,5.79416]
[1780537981815,84.13,62287.98,108.0,-0.69153,0.00025,5.79416]
[1780537982115,84.13,62287.98,108.0,-0.69153,0.00025,5.79416]
[1780537982132,84.13,62297.75,108.0,-0.68904,0.00026,5.81544]
[1780537982852,84.13,62297.75,108.0,-0.68904,0.00026,5.81544]
[1780537982919,84.13,62297.75,108.0,-0.68904,0.00026,5.81544]
[1780537982953,84.13,62297.75,108.0,-0.68904,0.00026,5.81544]
[1780537983208,84.13,62317.45,108.0,-0.684,0.00026,5.85762]
[1780537984036,84.12,62321.3,108.0,-0.68302,0.00026,5.86571]
[1780537985154,84.12,62321.3,108.0,-0.68302,0.00026,5.86571]
[1780537985248,84.12,62327.14,108.0,-0.68151,0.00026,5.87799]
[1780537985566,84.12,62327.14,108.0,-0.68151,0.00026,5.87799]
[1780537986337,84.12,62327.14,108.0,-0.68151,0.00026,5.87799]
[1780537986282,84.12,62344.3,108.0,-0.67708,0.00026,5.9136]
[1780537986978,84.12,62349.17,108.0,-0.67582,0.00026,5.92356]
[1780537987683,84.12,62349.17,108.0,-0.67582,0.00026,5.92356]
[1780537987864,84.12,62349.17,108.0,-0.67582,0.00026,5.92356]
[1780537987956,84.12,62349.17,108.0,-0.67582,0.00026,5.92356]
[1780537988262,84.16,62342.9,108.0,-0.67736,0.00026,5.91138]
[1780537989294,84.16,62334.53,108.0,-0.67953,0.00026,5.89401]
[1780537989838,84.11,62320.73,108.0,-0.68319,0.00026,5.86427]
[1780537990525,84.11,62314.7,108.0,-0.68474,0.00026,5.85149]
[1780537992382,84.1,62320.87,108.0,-0.68317,0.00026,5.86446]
[1780537993277,84.1,62313.12,108.0,-0.68517,0.00026,5.84796]
[1780537993917,84.1,62313.12,108.0,-0.68517,0.00026,5.84796]
[1780537993980,84.09,62301.49,108.0,-0.68815,0.00026,5.82296]
[1780537994554,84.09,62292.03,108.0,-0.69057,0.00025,5.8024]
[1780537995562,84.09,62285.43,108.0,-0.69225,0.00025,5.78798]
[1780537996576,84.05,62273.71,108.0,-0.69532,0.00025,5.7613]
[1780537998356,84.05,62273.71,108.0,-0.69532,0.00025,5.7613]
[1780537998373,84.05,62268.96,108.0,-0.69652,0.00025,5.75073]
[1780537998733,84.05,62268.96,108.0,-0.69652,0.00025,5.75073]
[1780537999264,84.05,62268.96,108.0,-0.69652,0.00025,5.75073]
[1780537999361,84.05,62221.67,108.0,-0.70838,0.00025,5.64278]
[1780538000131,84.05,62221.67,108.0,-0.70838,0.00025,5.64278]
[1780538000340,84.1,62266.63,108.0,-0.69699,0.00025,5.74656]
[1780538000892,84.1,62266.63,108.0,-0.69699,0.00025,5.74656]
[1780538001168,84.1,62273.96,108.0,-0.69514,0.00025,5.76288]
[1780538002318,84.11,62292.36,108.0,-0.69046,0.00025,5.80339]
[1780538002592,84.11,62292.36,108.0,-0.69046,0.00025,5.80339]
[1780538002664,84.11,62292.36,108.0,-0.69046,0.00025,5.80339]
[1780538003335,84.11,62292.36,108.0,-0.69046,0.00025,5.80339]
[1780538003386,84.11,62294.04,108.0,-0.69002,0.00025,5.80707]
[1780538004393,84.11,62294.04,108.0,-0.69002,0.00025,5.80707]
[1780538004408,84.1,62278.07,108.0,-0.6941,0.00025,5.77194]
[1780538004799,84.1,62278.07,108.0,-0.6941,0.00025,5.77194]
[1780538004861,84.1,62270.94,108.0,-0.6959,0.00025,5.75617]
[1780538005542,84.1,62270.94,108.0,-0.6959,0.00025,5.75617]
[1780538005725,84.1,62270.94,108.0,-0.6959,0.00025,5.75617]
[1780538005807,84.1,62270.94,108.0,-0.6959,0.00025,5.75617]
[1780538006291,84.1,62270.94,108.0,-0.6959,0.00025,5.75617]
[1780538006352,84.1,62276.26,108.0,-0.69455,0.00025,5.76798]
[1780538006985,84.1,62276.26,108.0,-0.69455,0.00025,5.76798]
[1780538007028,84.1,62276.26,108.0,-0.69455,0.00025,5.76798]
[1780538007043,84.1,62289.47,108.0,-0.6912,0.00025,5.79704]
[1780538007976,84.1,62281.05,108.0,-0.69334,0.00025,5.77857]
[1780538008787,84.1,62281.05,108.0,-0.69334,0.00025,5.77857]
[1780538009175,84.1,62281.05,108.0,-0.69334,0.00025,5.77857]
[1780538009252,84.1,62281.05,108.0,-0.69334,0.00025,5.77857]
[1780538009354,84.1,62265.76,108.0,-0.6972,0.00025,5.74465]
[1780538009931,84.1,62265.76,108.0,-0.6972,0.00025,5.74465]
[1780538010033,84.1,62268.32,108.0,-0.69656,0.00025,5.75036]
[1780538010821,84.1,62268.32,108.0,-0.69656,0.00025,5.75036]
[1780538011256,84.1,62268.32,108.0,-0.69656,0.00025,5.75036]
[1780538011408,84.1,62268.32,108.0,-0.69656,0.00025,5.75036]
[1780538011265,84.1,62269.28,108.0,-0.69657,0.00025,5.74249]
[1780538011837,84.1,62269.28,108.0,-0.69657,0.00025,5.74249]
[1780538011908,84.11,62265.18,108.0,-0.69761,0.00025,5.73336]
[1780538013307,84.11,62267.67,108.0,-0.69697,0.00025,5.73896]
[1780538013707,84.11,62261.32,108.0,-0.69858,0.00025,5.72473]
[1780538014550,84.11,62261.32,108.0,-0.69858,0.00025,5.72473]
[1780538015432,84.11,62253.15,108.0,-0.70063,0.00025,5.7063]
[1780538015840,84.11,62253.85,108.0,-0.70045,0.00025,5.70792]
[1780538017405,84.11,62245.42,108.0,-0.70257,0.00025,5.68878]
[1780538017730,84.11,62245.42,108.0,-0.70257,0.00025,5.68878]
[1780538017735,84.12,62247.41,108.0,-0.70204,0.00025,5.69358]
[1780538018742,84.13,62253.42,108.0,-0.70052,0.00025,5.70726]
[1780538019748,84.13,62250.75,108.0,-0.70119,0.00025,5.70124]
[1780538020756,84.14,62247.13,108.0,-0.70206,0.00025,5.69332]
[1780538022333,84.14,62247.13,108.0,-0.70206,0.00025,5.69332]
[1780538022346,84.15,62247.88,108.0,-0.70185,0.00025,5.69525]
[1780538023097,84.15,62247.88,108.0,-0.70185,0.00025,5.69525]
[1780538023404,84.16,62240.93,108.0,-0.70357,0.00025,5.67957]
[1780538023910,84.17,62243.4,108.0,-0.70294,0.00025,5.68537]
[1780538025972,84.18,62243.08,108.0,-0.70299,0.00025,5.6849]
[1780538026454,84.18,62243.08,108.0,-0.70299,0.00025,5.6849]
[1780538026161,84.19,62247.06,108.0,-0.70198,0.00025,5.69402]
[1780538026802,84.19,62237.84,108.0,-0.70429,0.00025,5.67295]
[1780538027811,84.2,62238.66,108.0,-0.70405,0.00025,5.6752]
[1780538028471,84.2,62238.66,108.0,-0.70405,0.00025,5.6752]
[1780538028710,84.2,62238.66,108.0,-0.70405,0.00025,5.6752]
[1780538029225,84.21,62234.32,108.0,-0.70512,0.00025,5.66532]
[1780538029579,84.21,62234.32,108.0,-0.70512,0.00025,5.66532]
[1780538030477,84.23,62229.38,108.0,-0.7063,0.00025,5.65434]
[1780538030902,84.23,62229.38,108.0,-0.7063,0.00025,5.65434]
[1780538030913,84.24,62230.78,108.0,-0.70592,0.00025,5.65788]
[1780538032165,84.24,62230.78,108.0,-0.70592,0.00025,5.65788]
[1780538032270,84.26,62224.55,108.0,-0.70744,0.00025,5.64375]
[1780538032487,84.26,62224.55,108.0,-0.70744,0.00025,5.64375]
[1780538033400,84.28,62229.13,108.0,-0.70626,0.00025,5.65474]
[1780538033828,84.28,62229.13,108.0,-0.70626,0.00025,5.65474]
[1780538033835,84.28,62229.13,108.0,-0.70626,0.00025,5.65474]
[1780538034144,84.3,62244.75,108.0,-0.7023,0.00025,5.69104]
[1780538034726,84.3,62244.75,108.0,-0.7023,0.00025,5.69104]
[1780538034898,84.3,62244.75,108.0,-0.7023,0.00025,5.69104]
[1780538035414,84.3,62244.75,108.0,-0.7023,0.00025,5.69104]
[1780538035447,84.3,62244.44,108.0,-0.70238,0.00025,5.69035]
[1780538035993,84.3,62244.44,108.0,-0.70238,0.00025,5.69035]
[1780538036074,84.3,62249.81,108.0,-0.70103,0.00025,5.70254]
[1780538036880,84.3,62249.81,108.0,-0.70103,0.00025,5.70254]
[1780538036947,84.3,62249.81,108.0,-0.70103,0.00025,5.70254]
[1780538037196,84.3,62249.81,108.0,-0.70103,0.00025,5.70254]
[1780538037329,84.3,62249.81,108.0,-0.70103,0.00025,5.70254]
[1780538037441,84.3,62257.26,108.0,-0.69916,0.00025,5.71939]
[1780538038208,84.3,62257.26,108.0,-0.69916,0.00025,5.71939]
[1780538038374,84.3,62257.26,108.0,-0.69916,0.00025,5.71939]
[1780538038440,84.31,62256.05,108.0,-0.69946,0.00025,5.71671]
[1780538038528,84.31,62256.05,108.0,-0.69946,0.00025,5.71671]
[1780538038753,84.31,62256.05,108.0,-0.69946,0.00025,5.71671]
[1780538039215,84.31,62256.05,108.0,-0.69946,0.00025,5.71671]
[1780538039314,84.31,62252.19,108.0,-0.70043,0.00025,5.708]
[1780538039968,84.31,62252.19,108.0,-0.70043,0.00025,5.708]
[1780538040100,84.31,62252.19,108.0,-0.70043,0.00025,5.708]
[1780538040366,84.31,62252.19,108.0,-0.70043,0.00025,5.708]
[1780538040452,84.31,62252.19,108.0,-0.70043,0.00025,5.708]
[1780538040398,84.31,62260.44,108.0,-0.69835,0.00025,5.7266]
[1780538041279,84.31,62260.44,108.0,-0.69835,0.00025,5.7266]
[1780538041295,84.31,62260.44,108.0,-0.69835,0.00025,5.7266]
[1780538041302,84.31,62260.44,108.0,-0.69835,0.00025,5.7266]
[1780538041387,84.31,62271.34,108.0,-0.69559,0.00025,5.75094]
[1780538041540,84.31,62271.34,108.0,-0.69559,0.00025,5.75094]
[1780538041542,84.31,62271.34,108.0,-0.69559,0.00025,5.75094]
[1780538041626,84.31,62271.34,108.0,-0.69559,0.00025,5.75094]
[1780538041936,84.31,62271.34,108.0,-0.69559,0.00025,5.75094]
[1780538042257,84.31,62271.34,108.0,-0.69559,0.00025,5.75094]
[1780538042457,84.31,62271.34,108.0,-0.69559,0.00025,5.75094]
[1780538042464,84.32,62275.36,108.0,-0.69456,0.00025,5.75994]
[1780538042803,84.32,62275.36,108.0,-0.69456,0.00025,5.75994]
[1780538043083,84.32,62275.36,108.0,-0.69456,0.00025,5.75994]
[1780538043538,84.32,62275.36,108.0,-0.69456,0.00025,5.75994]
[1780538043421,84.32,62292.79,108.0,-0.69014,0.00025,5.7981]
[1780538043733,84.32,62292.79,108.0,-0.69014,0.00025,5.7981]
[1780538044010,84.32,62292.79,108.0,-0.69014,0.00025,5.7981]
[1780538044158,84.32,62292.79,108.0,-0.69014,0.00025,5.7981]
[1780538044219,84.32,62290.01,108.0,-0.69085,0.00025,5.79207]
[1780538044709,84.32,62290.01,108.0,-0.69085,0.00025,5.79207]
[1780538045399,84.33,62314.23,108.0,-0.68463,0.00026,5.84436]
[1780538046245,84.33,62314.23,108.0,-0.68463,0.00026,5.84436]
[1780538046340,84.38,62320.68,108.0,-0.68288,0.00026,5.8587]
[1780538047444,84.38,62320.68,108.0,-0.68288,0.00026,5.8587]
[1780538047469,84.38,62319.61,108.0,-0.68316,0.00026,5.85642]
[1780538048193,84.38,62319.61,108.0,-0.68316,0.00026,5.85642]
[1780538048300,84.37,62280.86,108.0,-0.69304,0.00025,5.77311]
[1780538049095,84.37,62280.86,108.0,-0.69304,0.00025,5.77311]
[1780538049297,84.37,62280.86,108.0,-0.69304,0.00025,5.77311]
[1780538049368,84.38,62287.74,108.0,-0.69129,0.00025,5.78821]
[1780538049566,84.38,62287.74,108.0,-0.69129,0.00025,5.78821]
[1780538049984,84.38,62287.74,108.0,-0.69129,0.00025,5.78821]
[1780538050429,84.38,62287.74,108.0,-0.69129,0.00025,5.78821]
[1780538050491,84.38,62287.74,108.0,-0.69129,0.00025,5.78821]
[1780538050448,84.38,62276.48,108.0,-0.69415,0.00025,5.7635]
[1780538050575,84.38,62276.48,108.0,-0.69415,0.00025,5.7635]
[1780538050816,84.38,62276.48,108.0,-0.69415,0.00025,5.7635]
[1780538051259,84.38,62276.48,108.0,-0.69415,0.00025,5.7635]
[1780538051527,84.38,62276.48,108.0,-0.69415,0.00025,5.7635]
[1780538051360,84.38,62271.65,108.0,-0.69536,0.00025,5.75295]
[1780538051589,84.38,62271.65,108.0,-0.69536,0.00025,5.75295]
[1780538051685,84.38,62271.65,108.0,-0.69536,0.00025,5.75295]
[1780538052453,84.38,62271.65,108.0,-0.69536,0.00025,5.75295]
[1780538052468,84.38,62279.25,108.0,-0.69344,0.00025,5.7697]
[1780538052863,84.38,62279.25,108.0,-0.69344,0.00025,5.7697]
[1780538052905,84.38,62279.25,108.0,-0.69344,0.00025,5.7697]
[1780538053201,84.38,62279.25,108.0,-0.69344,0.00025,5.7697]
[1780538053311,84.38,62303.16,108.0,-0.68735,0.00026,5.82162]
[1780538053593,84.38,62303.16,108.0,-0.68735,0.00026,5.82162]
[1780538053674,84.38,62303.16,108.0,-0.68735,0.00026,5.82162]
[1780538054399,84.38,62305.93,108.0,-0.68665,0.00026,5.82751]
[1780538055126,84.39,62290.83,108.0,-0.69049,0.00025,5.79508]
[1780538055806,84.39,62290.83,108.0,-0.69049,0.00025,5.79508]
[1780538056133,84.39,62282.31,108.0,-0.69265,0.00025,5.77652]
[1780538057140,84.39,62284.82,108.0,-0.69201,0.00025,5.78203]
[1780538058331,84.39,62284.82,108.0,-0.69201,0.00025,5.78203]
[1780538058409,84.39,62284.82,108.0,-0.69201,0.00025,5.78203]
[1780538059047,84.39,62285.16,108.0,-0.69192,0.00025,5.78282]
[1780538059104,84.39,62285.16,108.0,-0.69192,0.00025,5.78282]
[1780538059154,84.39,62281.22,108.0,-0.69291,0.00025,5.77422]
[1780538060096,84.39,62281.22,108.0,-0.69291,0.00025,5.77422]
[1780538060354,84.39,62281.22,108.0,-0.69291,0.00025,5.77422]
[1780538060455,84.39,62279.06,108.0,-0.69346,0.00025,5.7695]
[1780538061636,84.4,62278.55,108.0,-0.69358,0.00025,5.76843]
[1780538062038,84.4,62278.55,108.0,-0.69358,0.00025,5.76843]
[1780538062175,84.4,62277.5,108.0,-0.69384,0.00025,5.76615]
[1780538063184,84.4,62280.75,108.0,-0.69302,0.00025,5.77332]
[1780538063831,84.4,62280.75,108.0,-0.69302,0.00025,5.77332]
[1780538064367,84.4,62280.75,108.0,-0.69302,0.00025,5.77332]
[1780538064451,84.4,62282.64,108.0,-0.69253,0.00025,5.77753]
[1780538064570,84.4,62282.64,108.0,-0.69253,0.00025,5.77753]
[1780538064777,84.4,62282.64,108.0,-0.69253,0.00025,5.77753]
[1780538065197,84.41,62284.77,108.0,-0.69198,0.00025,5.78226]
[1780538066204,84.41,62281.72,108.0,-0.69275,0.00025,5.77563]
[1780538067211,84.41,62285.14,108.0,-0.69188,0.00025,5.78316]
[1780538068214,84.41,62285.14,108.0,-0.69188,0.00025,5.78316]
[1780538068218,84.42,62283.12,108.0,-0.69238,0.00025,5.7788]
[1780538068764,84.42,62283.12,108.0,-0.69238,0.00025,5.7788]
[1780538068980,84.42,62283.12,108.0,-0.69238,0.00025,5.7788]
[1780538069226,84.42,62276.56,108.0,-0.69404,0.00025,5.76444]
[1780538070233,84.42,62278.66,108.0,-0.6935,0.00025,5.7691]
[1780538070755,84.42,62278.66,108.0,-0.6935,0.00025,5.7691]
[1780538072427,84.42,62277.82,108.0,-0.69396,0.00025,5.75732]
[1780538072453,84.42,62277.82,108.0,-0.69396,0.00025,5.75732]
[1780538072552,84.43,62270.7,108.0,-0.69576,0.00025,5.74165]
[1780538072828,84.43,62270.7,108.0,-0.69576,0.00025,5.74165]
[1780538073429,84.43,62270.7,108.0,-0.69576,0.00025,5.74165]
[1780538073520,84.43,62270.7,108.0,-0.69576,0.00025,5.74165]
[1780538073444,84.43,62261.9,108.0,-0.69797,0.00025,5.72211]
[1780538073590,84.43,62261.9,108.0,-0.69797,0.00025,5.72211]
[1780538073595,84.43,62261.9,108.0,-0.69797,0.00025,5.72211]
[1780538073633,84.43,62261.9,108.0,-0.69797,0.00025,5.72211]
[1780538073719,84.43,62261.9,108.0,-0.69797,0.00025,5.72211]
[1780538074006,84.43,62261.9,108.0,-0.69797,0.00025,5.72211]
[1780538074135,84.43,62261.9,108.0,-0.69797,0.00025,5.72211]
[1780538074263,84.43,62253.44,108.0,-0.7001,0.00025,5.70314]
[1780538074718,84.43,62253.44,108.0,-0.7001,0.00025,5.70314]
[1780538075271,84.43,62241.2,108.0,-0.70315,0.00025,5.67551]
[1780538076438,84.43,62234.3,108.0,-0.70487,0.00025,5.65979]
[1780538077385,84.43,62234.3,108.0,-0.70487,0.00025,5.65979]
[1780538077447,84.44,62241.61,108.0,-0.70304,0.00025,5.67654]
[1780538078292,84.44,62237.38,108.0,-0.70409,0.00025,5.66693]
[1780538079299,84.44,62230.49,108.0,-0.7058,0.00025,5.65119]
[1780538080306,84.44,62234.11,108.0,-0.70489,0.00025,5.65956]
[1780538082320,84.45,62232.42,108.0,-0.7053,0.00025,5.6558]
[1780538083466,84.45,62228.93,108.0,-0.70616,0.00025,5.64783]
[1780538083706,84.45,62228.93,108.0,-0.70616,0.00025,5.64783]
[1780538084158,84.45,62228.93,108.0,-0.70616,0.00025,5.64783]
[1780538084381,84.46,62221.72,108.0,-0.70795,0.00025,5.63125]
[1780538084746,84.46,62221.72,108.0,-0.70795,0.00025,5.63125]
[1780538085343,84.46,62221.72,108.0,-0.70795,0.00025,5.63125]
[1780538085441,84.46,62221.72,108.0,-0.70795,0.00025,5.63125]
[1780538085509,84.47,62214.67,108.0,-0.70965,0.00025,5.61525]
[1780538085813,84.47,62214.67,108.0,-0.70965,0.00025,5.61525]
[1780538086357,84.51,62212.34,108.0,-0.71015,0.00025,5.61053]
[1780538087234,84.51,62212.34,108.0,-0.71015,0.00025,5.61053]
[1780538087364,84.54,62224.64,108.0,-0.70702,0.00025,5.63979]
[1780538088110,84.54,62224.64,108.0,-0.70702,0.00025,5.63979]
[1780538088480,84.54,62224.64,108.0,-0.70702,0.00025,5.63979]
[1780538088520,84.55,62244.5,108.0,-0.70207,0.00025,5.68524]
[1780538089350,84.55,62244.5,108.0,-0.70207,0.00025,5.68524]
[1780538089562,84.55,62244.5,108.0,-0.70207,0.00025,5.68524]
[1780538089379,84.55,62253.24,108.0,-0.69988,0.00025,5.70501]
[1780538089816,84.55,62253.24,108.0,-0.69988,0.00025,5.70501]
[1780538090080,84.55,62253.24,108.0,-0.69988,0.00025,5.70501]
[1780538090501,84.55,62253.35,108.0,-0.69984,0.00025,5.70531]
[1780538091392,84.55,62249.46,108.0,-0.70081,0.00025,5.69662]
[1780538092399,84.56,62246.11,108.0,-0.70165,0.00025,5.68909]
[1780538093406,84.57,62241.67,108.0,-0.70273,0.00025,5.67928]
[1780538095423,84.57,62238.8,108.0,-0.70343,0.00025,5.67283]
[1780538096139,84.57,62238.8,108.0,-0.70343,0.00025,5.67283]
[1780538096157,84.57,62238.8,108.0,-0.70343,0.00025,5.67283]
[1780538096443,84.57,62225.99,108.0,-0.70661,0.00025,5.64354]
[1780538097361,84.57,62225.99,108.0,-0.70661,0.00025,5.64354]
[1780538097373,84.57,62225.99,108.0,-0.70661,0.00025,5.64354]
[1780538097449,84.58,62213.17,108.0,-0.70978,0.00025,5.61393]
[1780538098088,84.58,62213.17,108.0,-0.70978,0.00025,5.61393]
[1780538098453,84.58,62213.17,108.0,-0.70978,0.00025,5.61393]
[1780538098456,84.6,62173.71,108.0,-0.71939,0.00024,5.5211]
[1780538099463,84.63,62203.51,108.0,-0.71203,0.00025,5.59253]
[1780538100478,84.67,62203.37,108.0,-0.71199,0.00025,5.5929]
[1780538101488,84.7,62195.88,108.0,-0.71375,0.00025,5.576]
[1780538102497,84.74,62185.01,108.0,-0.71632,0.00024,5.55115]
[1780538103578,84.74,62185.01,108.0,-0.71632,0.00024,5.55115]
[1780538103504,84.76,62179.3,108.0,-0.71764,0.00024,5.53817]
[1780538103895,84.76,62179.3,108.0,-0.71764,0.00024,5.53817]
[1780538103915,84.76,62179.3,108.0,-0.71764,0.00024,5.53817]
[1780538104216,84.76,62179.3,108.0,-0.71764,0.00024,5.53817]
[1780538104549,84.76,62179.3,108.0,-0.71764,0.00024,5.53817]
[1780538104570,84.76,62179.3,108.0,-0.71764,0.00024,5.53817]
[1780538104519,84.8,62177.46,108.0,-0.71801,0.00024,5.53451]
[1780538104702,84.8,62177.46,108.0,-0.71801,0.00024,5.53451]
[1780538104781,84.8,62177.46,108.0,-0.71801,0.00024,5.53451]
[1780538104804,84.8,62177.46,108.0,-0.71801,0.00024,5.53451]
[1780538104911,84.8,62177.46,108.0,-0.71801,0.00024,5.53451]
[1780538104964,84.8,62177.46,108.0,-0.71801,0.00024,5.53451]
[1780538104976,84.8,62177.46,108.0,-0.71801,0.00024,5.53451]
[1780538105087,84.8,62177.46,108.0,-0.71801,0.00024,5.53451]
[1780538105111,84.8,62177.46,108.0,-0.71801,0.00024,5.53451]
[1780538105128,84.8,62177.46,108.0,-0.71801,0.00024,5.53451]
[1780538105531,84.83,62179.77,108.0,-0.71737,0.00024,5.54077]
[1780538106541,84.86,62176.08,108.0,-0.7182,0.00024,5.53267]
[1780538107570,84.86,62176.08,108.0,-0.7182,0.00024,5.53267]
[1780538107610,84.89,62188.18,108.0,-0.71517,0.00024,5.56215]
[1780538108348,84.89,62188.18,108.0,-0.71517,0.00024,5.56215]
[1780538108415,84.89,62188.18,108.0,-0.71517,0.00024,5.56215]
[1780538108575,84.89,62188.18,108.0,-0.71517,0.00024,5.56215]
[1780538108594,84.93,62198.27,108.0,-0.71263,0.00024,5.58658]
[1780538108729,84.93,62198.27,108.0,-0.71263,0.00024,5.58658]
[1780538109565,84.93,62207.26,108.0,-0.71042,0.00025,5.60761]
[1780538110581,84.93,62217.72,108.0,-0.70784,0.00025,5.63186]
[1780538110676,84.93,62217.72,108.0,-0.70784,0.00025,5.63186]
[1780538111618,84.93,62219.29,108.0,-0.70745,0.00025,5.63552]
[1780538112590,84.93,62211.13,108.0,-0.70945,0.00025,5.61671]
[1780538113196,84.93,62211.13,108.0,-0.70945,0.00025,5.61671]
[1780538113601,84.94,62200.57,108.0,-0.71204,0.00025,5.59216]
[1780538113734,84.94,62200.57,108.0,-0.71204,0.00025,5.59216]
[1780538113934,84.94,62200.57,108.0,-0.71204,0.00025,5.59216]
[1780538114504,84.94,62200.57,108.0,-0.71204,0.00025,5.59216]
[1780538114609,84.94,62191.71,108.0,-0.71421,0.00024,5.57142]
[1780538115568,84.94,62191.71,108.0,-0.71421,0.00024,5.57142]
[1780538115618,84.94,62191.62,108.0,-0.71422,0.00024,5.57126]
[1780538116624,84.94,62184.06,108.0,-0.71606,0.00024,5.55345]
[1780538118143,84.99,62180.69,108.0,-0.71676,0.00024,5.54658]
[1780538119408,84.99,62180.69,108.0,-0.71676,0.00024,5.54658]
[1780538119415,85.02,62178.05,108.0,-0.71734,0.00024,5.54095]
[1780538120239,85.02,62178.05,108.0,-0.71734,0.00024,5.54095]
[1780538120330,85.02,62178.05,108.0,-0.71734,0.00024,5.54095]
[1780538120456,85.02,62178.05,108.0,-0.71734,0.00024,5.54095]
[1780538120495,85.02,62178.05,108.0,-0.71734,0.00024,5.54095]
[1780538120589,85.02,62178.05,108.0,-0.71734,0.00024,5.54095]
[1780538120594,85.02,62178.05,108.0,-0.71734,0.00024,5.54095]
[1780538120623,85.02,62178.05,108.0,-0.71734,0.00024,5.54095]
[1780538120656,85.02,62178.05,108.0,-0.71734,0.00024,5.54095]
[1780538120588,85.02,62161.09,108.0,-0.72144,0.00024,5.50039]
[1780538121715,85.02,62161.09,108.0,-0.72144,0.00024,5.50039]
[1780538121598,85.02,62154.87,108.0,-0.72294,0.00024,5.48538]
[1780538122565,85.02,62152.6,108.0,-0.72348,0.00024,5.47989]
[1780538123642,85.05,62147.12,108.0,-0.72472,0.00024,5.46731]
[1780538124205,85.05,62152.64,108.0,-0.7234,0.00024,5.48071]
[1780538125265,85.05,62151.92,108.0,-0.72357,0.00024,5.47896]
[1780538125914,85.1,62151.07,108.0,-0.72366,0.00024,5.47802]
[1780538127164,85.1,62150.33,108.0,-0.72384,0.00024,5.47623]
[1780538128804,85.2,62152.32,108.0,-0.72311,0.00024,5.48347]
[1780538130535,85.23,62146.93,108.0,-0.72434,0.00024,5.47109]
[1780538131242,85.23,62146.93,108.0,-0.72434,0.00024,5.47109]
[1780538131314,85.23,62146.93,108.0,-0.72434,0.00024,5.47109]
[1780538131340,85.23,62146.93,108.0,-0.72434,0.00024,5.47109]
[1780538131410,85.23,62146.93,108.0,-0.72434,0.00024,5.47109]
[1780538131520,85.26,62136.21,108.0,-0.7271,0.00024,5.43552]
[1780538131890,85.26,62136.21,108.0,-0.7271,0.00024,5.43552]
[1780538131913,85.26,62136.21,108.0,-0.7271,0.00024,5.43552]
[1780538131936,85.26,62136.21,108.0,-0.7271,0.00024,5.43552]
[1780538131968,85.26,62136.21,108.0,-0.7271,0.00024,5.43552]
[1780538132308,85.26,62136.21,108.0,-0.7271,0.00024,5.43552]
[1780538132317,85.31,62131.86,108.0,-0.72803,0.00024,5.42592]
[1780538132846,85.35,62128.71,108.0,-0.72866,0.00024,5.41939]
[1780538134203,85.41,62135.61,108.0,-0.7269,0.00024,5.43749]
[1780538134783,85.45,62127.08,108.0,-0.72882,0.00024,5.41769]
[1780538135790,85.5,62121.75,108.0,-0.72996,0.00024,5.40586]
[1780538137402,85.55,62130.99,108.0,-0.72763,0.00024,5.42981]
[1780538138154,85.6,62124.18,108.0,-0.72914,0.00024,5.41426]
[1780538138811,85.65,62117.63,108.0,-0.73056,0.00024,5.39943]
[1780538140066,85.71,62115.22,108.0,-0.73099,0.00024,5.39489]
[1780538140825,85.76,62112.33,108.0,-0.73153,0.00024,5.3892]
[1780538143323,85.82,62112.7,108.0,-0.7313,0.00024,5.39156]
[1780538143460,85.82,62112.7,108.0,-0.7313,0.00024,5.39156]
[1780538143567,85.82,62112.7,108.0,-0.7313,0.00024,5.39156]
[1780538143668,85.87,62118.03,108.0,-0.72993,0.00024,5.40576]
[1780538143983,85.92,62138.94,108.0,-0.72486,0.00024,5.45774]
[1780538144821,85.92,62138.94,108.0,-0.72486,0.00024,5.45774]
[1780538144853,85.92,62137.08,108.0,-0.7253,0.00024,5.45333]
[1780538146112,85.92,62137.08,108.0,-0.7253,0.00024,5.45333]
[1780538146174,85.92,62137.08,108.0,-0.7253,0.00024,5.45333]
[1780538146275,85.95,62127.45,108.0,-0.7275,0.00024,5.43076]
[1780538146869,85.99,62126.54,108.0,-0.72762,0.00024,5.42951]
[1780538147877,86.03,62111.24,108.0,-0.73113,0.00023,5.39317]
[1780538148885,86.03,62165.33,108.0,-0.71829,0.00024,5.52325]
[1780538149891,86.03,62161.17,108.0,-0.71929,0.00024,5.51338]
[1780538151663,86.03,62158.87,108.0,-0.71985,0.00024,5.50789]
[1780538151905,86.03,62146.73,108.0,-0.72275,0.00024,5.47898]
[1780538153220,86.01,62141.46,108.0,-0.72404,0.00024,5.46601]
[1780538153919,86.0,62144.91,108.0,-0.72324,0.00024,5.47406]
[1780538154926,85.99,62151.63,108.0,-0.72167,0.00024,5.48982]
[1780538155932,85.99,62149.91,108.0,-0.72208,0.00024,5.48568]
[1780538156940,85.99,62151.58,108.0,-0.72169,0.00024,5.48964]
[1780538157947,85.99,62152.46,108.0,-0.72148,0.00024,5.4917]
[1780538160058,85.98,62149.13,108.0,-0.72228,0.00024,5.48367]
[1780538161599,85.98,62145.9,108.0,-0.72306,0.00024,5.47591]
[1780538161987,85.98,62139.1,108.0,-0.72468,0.00024,5.45957]
[1780538163132,85.96,62123.2,108.0,-0.72848,0.00024,5.42069]
[1780538164000,85.96,62121.8,108.0,-0.72881,0.00024,5.41729]
[1780538165023,85.96,62126.6,108.0,-0.72768,0.00024,5.42893]
[1780538166580,85.96,62135.56,108.0,-0.72556,0.00024,5.4506]
[1780538167037,85.95,62129.63,108.0,-0.72698,0.00024,5.43612]
[1780538168044,85.95,62121.18,108.0,-0.72899,0.00024,5.41543]
[1780538169572,85.95,62126.23,108.0,-0.7278,0.00024,5.42772]
[1780538170502,85.95,62144.98,108.0,-0.72336,0.00024,5.47295]
[1780538171666,85.95,62145.63,108.0,-0.7232,0.00024,5.47451]
[1780538172077,85.95,62140.59,108.0,-0.7244,0.00024,5.46243]
[1780538174088,85.96,62137.37,108.0,-0.72513,0.00024,5.45499]
[1780538175142,85.97,62140.93,108.0,-0.72426,0.00024,5.46376]
[1780538176142,85.97,62130.57,108.0,-0.72672,0.00024,5.43876]
[1780538177149,85.96,62123.73,108.0,-0.72836,0.00024,5.42198]
[1780538178593,85.96,62120.94,108.0,-0.72902,0.00024,5.41518]
[1780538179164,85.96,62119.77,108.0,-0.72929,0.00024,5.41237]
[1780538180171,85.98,62117.83,108.0,-0.72971,0.00024,5.40799]
[1780538181178,85.99,62116.56,108.0,-0.72997,0.00024,5.40528]
[1780538182185,86.01,62117.81,108.0,-0.72963,0.00024,5.40875]
[1780538183192,86.03,62118.91,108.0,-0.72934,0.00024,5.41181]
[1780538184606,86.04,62117.38,108.0,-0.72966,0.00024,5.40843]
[1780538185206,86.06,62116.39,108.0,-0.72986,0.00024,5.40639]
[1780538186214,86.06,62118.7,108.0,-0.7293,0.00024,5.41214]
[1780538187222,86.06,62121.12,108.0,-0.72872,0.00024,5.4181]
[1780538189236,86.06,62120.3,108.0,-0.72892,0.00024,5.41611]
[1780538190243,86.06,62121.19,108.0,-0.72871,0.00024,5.41827]
[1780538191250,86.06,62124.12,108.0,-0.7283,0.00024,5.41509]
[1780538192257,86.06,62130.09,108.0,-0.72689,0.00024,5.42955]
[1780538193267,86.06,62137.4,108.0,-0.72516,0.00024,5.4472]
[1780538194272,86.07,62140.41,108.0,-0.72444,0.00024,5.45448]
[1780538195560,86.07,62151.04,108.0,-0.7219,0.00024,5.47995]
[1780538196287,86.07,62165.11,108.0,-0.71854,0.00024,5.51331]
[1780538197294,86.07,62171.96,108.0,-0.71689,0.00024,5.52939]
[1780538198308,86.07,62125.23,108.0,-0.72804,0.00024,5.41785]
[1780538199439,86.07,62174.64,108.0,-0.71624,0.00024,5.53574]
[1780538200773,86.07,62174.64,108.0,-0.71624,0.00024,5.53574]
[1780538200319,86.07,62178.81,108.0,-0.71523,0.00024,5.54547]
[1780538201326,86.07,62172.33,108.0,-0.7168,0.00024,5.53032]
[1780538202333,86.06,62170.05,108.0,-0.71738,0.00024,5.52467]
[1780538203340,86.06,62172.55,108.0,-0.71678,0.00024,5.53053]
[1780538205355,86.06,62164.26,108.0,-0.71877,0.00024,5.511]
[1780538206363,86.06,62165.51,108.0,-0.71847,0.00024,5.51394]
[1780538207370,86.05,62170.25,108.0,-0.71734,0.00024,5.52507]
[1780538208758,86.05,62180.59,108.0,-0.71485,0.00024,5.54921]
[1780538209386,86.05,62185.47,108.0,-0.71367,0.00024,5.56055]
[1780538210392,86.05,62188.14,108.0,-0.71303,0.00024,5.56671]
[1780538212407,86.05,62189.15,108.0,-0.71279,0.00024,5.56897]
[1780538213536,86.05,62190.76,108.0,-0.7124,0.00024,5.57265]
[1780538214421,86.04,62187.97,108.0,-0.71308,0.00024,5.56616]
[1780538215428,86.04,62182.26,108.0,-0.71447,0.00024,5.55286]
[1780538216805,86.04,62171.33,108.0,-0.71711,0.00024,5.52725]
[1780538217442,86.04,62166.4,108.0,-0.7183,0.00024,5.51566]
[1780538218449,86.04,62163.25,108.0,-0.71906,0.00024,5.50821]
[1780538219330,86.04,62163.25,108.0,-0.71906,0.00024,5.50821]
[1780538219372,86.04,62163.25,108.0,-0.71906,0.00024,5.50821]
[1780538219456,86.04,62151.83,108.0,-0.72179,0.00024,5.48111]
[1780538220050,86.04,62151.83,108.0,-0.72179,0.00024,5.48111]
[1780538220355,86.04,62151.83,108.0,-0.72179,0.00024,5.48111]
[1780538220752,86.04,62151.83,108.0,-0.72179,0.00024,5.48111]
[1780538220763,86.04,62132.2,108.0,-0.72646,0.00024,5.43402]
[1780538221478,86.04,62132.2,108.0,-0.72646,0.00024,5.43402]
[1780538221595,86.04,62132.2,108.0,-0.72646,0.00024,5.43402]
[1780538221644,86.04,62139.13,108.0,-0.72481,0.00024,5.45078]
[1780538222489,86.04,62160.13,108.0,-0.7198,0.00024,5.5009]
[1780538223494,86.04,62172.7,108.0,-0.71679,0.00024,5.53042]
[1780538224588,86.03,62182.72,108.0,-0.71439,0.00024,5.55369]
[1780538225517,86.03,62198.58,108.0,-0.71055,0.00024,5.59027]
[1780538226009,86.03,62198.58,108.0,-0.71055,0.00024,5.59027]
[1780538226823,86.03,62198.58,108.0,-0.71055,0.00024,5.59027]
[1780538226693,86.02,62217.74,108.0,-0.70588,0.00024,5.63385]
[1780538227181,86.02,62217.74,108.0,-0.70588,0.00024,5.63385]
[1780538227384,86.02,62217.74,108.0,-0.70588,0.00024,5.63385]
[1780538227792,86.02,62217.74,108.0,-0.70588,0.00024,5.63385]
[1780538227830,86.02,62217.74,108.0,-0.70588,0.00024,5.63385]
[1780538227822,85.99,62221.7,108.0,-0.70499,0.00025,5.64208]
[1780538228401,85.99,62221.7,108.0,-0.70499,0.00025,5.64208]
[1780538228607,85.99,62221.7,108.0,-0.70499,0.00025,5.64208]
[1780538228709,85.98,62217.27,108.0,-0.70609,0.00025,5.63196]
[1780538228912,85.98,62217.27,108.0,-0.70609,0.00025,5.63196]
[1780538229411,85.98,62217.27,108.0,-0.70609,0.00025,5.63196]
[1780538229584,85.98,62217.27,108.0,-0.70609,0.00025,5.63196]
[1780538229609,85.92,62215.27,108.0,-0.70671,0.00024,5.62624]
[1780538230243,85.92,62215.27,108.0,-0.70671,0.00024,5.62624]
[1780538230555,85.92,62231.73,108.0,-0.70268,0.00025,5.66322]
[1780538231569,85.92,62235.65,108.0,-0.70172,0.00025,5.6719]
[1780538232465,85.92,62235.65,108.0,-0.70172,0.00025,5.6719]
[1780538232567,85.91,62221.75,108.0,-0.70515,0.00025,5.64067]
[1780538233577,85.85,62207.02,108.0,-0.70889,0.00024,5.60601]
[1780538234541,85.85,62207.02,108.0,-0.70889,0.00024,5.60601]
[1780538234583,85.83,62208.11,108.0,-0.70868,0.00024,5.60798]
[1780538235590,85.82,62203.98,108.0,-0.70969,0.00024,5.59848]
[1780538236613,85.82,62205.66,108.0,-0.70929,0.00024,5.60228]
[1780538237388,85.82,62205.66,108.0,-0.70929,0.00024,5.60228]
[1780538237632,85.82,62207.64,108.0,-0.7088,0.00024,5.60683]
[1780538238629,85.82,62229.39,108.0,-0.70347,0.00025,5.65612]
[1780538239073,85.82,62229.39,108.0,-0.70347,0.00025,5.65612]
[1780538239636,85.82,62246.38,108.0,-0.69927,0.00025,5.69396]
[1780538240153,85.82,62246.38,108.0,-0.69927,0.00025,5.69396]
[1780538240643,85.82,62247.57,108.0,-0.69897,0.00025,5.69657]
[1780538241664,85.82,62245.1,108.0,-0.69959,0.00025,5.69109]
[1780538242666,85.82,62249.74,108.0,-0.69844,0.00025,5.70131]
[1780538243477,85.82,62249.74,108.0,-0.69844,0.00025,5.70131]
[1780538243531,85.82,62249.74,108.0,-0.69844,0.00025,5.70131]
[1780538243673,85.82,62256.19,108.0,-0.69684,0.00025,5.71547]
[1780538244739,85.82,62267.23,108.0,-0.69409,0.00025,5.73951]
[1780538245879,85.82,62285.57,108.0,-0.6895,0.00025,5.77881]
[1780538246795,85.82,62290.12,108.0,-0.68836,0.00025,5.78846]
[1780538247707,85.81,62290.86,108.0,-0.68817,0.00025,5.79]
[1780538248728,85.81,62282.75,108.0,-0.69021,0.00025,5.77275]
[1780538249906,85.81,62264.33,108.0,-0.69483,0.00025,5.73308]
[1780538250782,85.81,62263.5,108.0,-0.69504,0.00025,5.73121]
[1780538251764,85.81,62265.09,108.0,-0.69491,0.00025,5.72458]
[1780538252763,85.8,62243.88,108.0,-0.70019,0.00025,5.67797]
[1780538253871,85.8,62236.83,108.0,-0.70195,0.00025,5.66218]
[1780538254778,85.8,62232.37,108.0,-0.70305,0.00025,5.65221]
[1780538255131,85.8,62232.37,108.0,-0.70305,0.00025,5.65221]
[1780538255786,85.8,62227.99,108.0,-0.70413,0.00025,5.64235]
[1780538256793,85.79,62219.72,108.0,-0.70618,0.00025,5.62357]
[1780538257711,85.79,62219.72,108.0,-0.70618,0.00025,5.62357]
[1780538257800,85.79,62213.47,108.0,-0.70772,0.00025,5.60936]
[1780538258191,85.79,62213.47,108.0,-0.70772,0.00025,5.60936]
[1780538258505,85.79,62213.47,108.0,-0.70772,0.00025,5.60936]
[1780538258807,85.79,62200.69,108.0,-0.71085,0.00024,5.58005]
[1780538259720,85.79,62200.69,108.0,-0.71085,0.00024,5.58005]
[1780538259814,85.79,62191.6,108.0,-0.71307,0.00024,5.55897]
[1780538260821,85.79,62182.2,108.0,-0.71536,0.00024,5.53698]
[1780538261116,85.79,62182.2,108.0,-0.71536,0.00024,5.53698]
[1780538261303,85.79,62182.2,108.0,-0.71536,0.00024,5.53698]
[1780538261376,85.79,62182.2,108.0,-0.71536,0.00024,5.53698]
[1780538261430,85.79,62182.2,108.0,-0.71536,0.00024,5.53698]
[1780538261829,85.78,62171.23,108.0,-0.71801,0.00024,5.51117]
[1780538262835,85.78,62168.14,108.0,-0.71876,0.00024,5.50388]
[1780538264849,85.78,62169.94,108.0,-0.71834,0.00024,5.50795]
[1780538265987,85.77,62169.51,108.0,-0.71845,0.00024,5.50687]
[1780538266522,85.77,62169.51,108.0,-0.71845,0.00024,5.50687]
[1780538266863,85.77,62170.7,108.0,-0.71817,0.00024,5.50963]
[1780538267870,85.77,62169.6,108.0,-0.71844,0.00024,5.50702]
[1780538268877,85.77,62166.98,108.0,-0.71907,0.00024,5.50082]
[1780538269955,85.77,62166.98,108.0,-0.71907,0.00024,5.50082]
[1780538269884,85.77,62165.31,108.0,-0.71947,0.00024,5.49686]
[1780538270007,85.77,62165.31,108.0,-0.71947,0.00024,5.49686]
[1780538270623,85.77,62165.31,108.0,-0.71947,0.00024,5.49686]
[1780538270891,85.76,62161.73,108.0,-0.72036,0.00024,5.48812]
[1780538271898,85.76,62159.25,108.0,-0.72096,0.00024,5.48221]
[1780538272725,85.76,62159.25,108.0,-0.72096,0.00024,5.48221]
[1780538272880,85.76,62159.25,108.0,-0.72096,0.00024,5.48221]
[1780538272905,85.76,62167.6,108.0,-0.71894,0.00024,5.50207]
[1780538273912,85.76,62173.34,108.0,-0.71756,0.00024,5.51566]
[1780538274919,85.76,62178.18,108.0,-0.71639,0.00024,5.52705]
[1780538275926,85.76,62181.52,108.0,-0.71558,0.00024,5.53488]
[1780538276935,85.76,62188.6,108.0,-0.71386,0.00024,5.55141]
[1780538277941,85.76,62200.27,108.0,-0.71102,0.00024,5.57846]
[1780538278695,85.76,62200.27,108.0,-0.71102,0.00024,5.57846]
[1780538278980,85.76,62200.27,108.0,-0.71102,0.00024,5.57846]
[1780538278959,85.76,62207.7,108.0,-0.7092,0.00024,5.59551]
[1780538279686,85.76,62207.7,108.0,-0.7092,0.00024,5.59551]
[1780538279965,85.76,62216.06,108.0,-0.70715,0.00025,5.61463]
[1780538280705,85.76,62216.06,108.0,-0.70715,0.00025,5.61463]
[1780538281132,85.76,62216.06,108.0,-0.70715,0.00025,5.61463]
[1780538281476,85.76,62216.91,108.0,-0.70694,0.00025,5.61655]
[1780538282387,85.76,62216.91,108.0,-0.70694,0.00025,5.61655]
[1780538283031,85.76,62216.91,108.0,-0.70694,0.00025,5.61655]
[1780538282400,85.76,62224.38,108.0,-0.70511,0.00025,5.63349]
[1780538283182,85.76,62229.92,108.0,-0.70374,0.00025,5.64598]
[1780538284024,85.76,62231.06,108.0,-0.70346,0.00025,5.64856]
[1780538285553,85.76,62231.06,108.0,-0.70346,0.00025,5.64856]
[1780538285719,85.76,62231.06,108.0,-0.70346,0.00025,5.64856]
[1780538285904,85.76,62228.22,108.0,-0.70416,0.00025,5.64218]
[1780538286036,85.74,62210.51,108.0,-0.70855,0.00025,5.60163]
[1780538287044,85.74,62213.81,108.0,-0.70774,0.00025,5.60914]
[1780538288063,85.74,62223.69,108.0,-0.70532,0.00025,5.63158]
[1780538289147,85.74,62223.69,108.0,-0.70532,0.00025,5.63158]
[1780538289207,85.74,62223.69,108.0,-0.70532,0.00025,5.63158]
[1780538289483,85.74,62223.69,108.0,-0.70532,0.00025,5.63158]
[1780538289584,85.73,62216.11,108.0,-0.70721,0.00025,5.61414]
[1780538290202,85.73,62216.11,108.0,-0.70721,0.00025,5.61414]
[1780538290303,85.73,62217.87,108.0,-0.70678,0.00025,5.61814]
[1780538291096,85.73,62217.87,108.0,-0.70678,0.00025,5.61814]
[1780538292080,85.73,62208.27,108.0,-0.70913,0.00024,5.59622]
[1780538293087,85.73,62210.96,108.0,-0.70847,0.00025,5.60239]
[1780538294094,85.73,62212.34,108.0,-0.70813,0.00025,5.60555]
[1780538295101,85.73,62207.22,108.0,-0.70939,0.00024,5.5938]
[1780538296108,85.73,62197.69,108.0,-0.71172,0.00024,5.57183]
[1780538297115,85.73,62190.55,108.0,-0.71346,0.00024,5.55525]
[1780538298096,85.73,62190.55,108.0,-0.71346,0.00024,5.55525]
[1780538298123,85.73,62126.65,108.0,-0.72881,0.00024,5.40283]
[1780538299745,85.73,62126.65,108.0,-0.72881,0.00024,5.40283]
[1780538299774,85.73,62162.99,108.0,-0.72012,0.00024,5.49051]
[1780538300137,85.73,62163.52,108.0,-0.71999,0.00024,5.49178]
[1780538301144,85.73,62165.96,108.0,-0.7194,0.00024,5.49759]
[1780538302323,85.74,62171.1,108.0,-0.71816,0.00024,5.50977]
[1780538304451,85.74,62171.77,108.0,-0.718,0.00024,5.51136]
[1780538304996,85.74,62170.94,108.0,-0.71819,0.00024,5.50951]
[1780538305555,85.74,62175.45,108.0,-0.7171,0.00024,5.52015]
[1780538306207,85.74,62175.45,108.0,-0.7171,0.00024,5.52015]
[1780538306308,85.74,62186.29,108.0,-0.71447,0.00024,5.54559]
[1780538308033,85.74,62186.29,108.0,-0.71447,0.00024,5.54559]
[1780538307458,85.74,62184.07,108.0,-0.71501,0.00024,5.54042]
[1780538308520,85.74,62184.07,108.0,-0.71501,0.00024,5.54042]
[1780538308713,85.74,62180.09,108.0,-0.71597,0.00024,5.53111]
[1780538309616,85.74,62180.09,108.0,-0.71597,0.00024,5.53111]
[1780538309731,85.74,62180.09,108.0,-0.71597,0.00024,5.53111]
[1780538309832,85.74,62173.53,108.0,-0.71755,0.00024,5.51569]
[1780538310215,85.74,62162.34,108.0,-0.72025,0.00024,5.48918]
[1780538311222,85.74,62166.18,108.0,-0.71961,0.00024,5.48803]
[1780538313001,85.74,62166.18,108.0,-0.71961,0.00024,5.48803]
[1780538312229,85.74,62164.99,108.0,-0.7199,0.00024,5.48523]
[1780538313363,85.74,62161.81,108.0,-0.72066,0.00024,5.47767]
[1780538314672,85.74,62161.81,108.0,-0.72066,0.00024,5.47767]
[1780538314693,85.75,62162.68,108.0,-0.72045,0.00024,5.47976]
[1780538317241,85.75,62163.29,108.0,-0.7203,0.00024,5.48125]
[1780538317264,85.75,62165.06,108.0,-0.71987,0.00024,5.48546]
[1780538318271,85.75,62164.03,108.0,-0.72012,0.00024,5.48301]
[1780538320015,85.75,62168.7,108.0,-0.71899,0.00024,5.49412]
[1780538320145,85.75,62168.7,108.0,-0.71899,0.00024,5.49412]
[1780538320337,85.75,62173.02,108.0,-0.71795,0.00024,5.50434]
[1780538322448,85.75,62172.57,108.0,-0.71805,0.00024,5.50332]
[1780538322511,85.75,62170.39,108.0,-0.71858,0.00024,5.49818]
[1780538323638,85.75,62170.39,108.0,-0.71858,0.00024,5.49818]
[1780538324008,85.75,62165.84,108.0,-0.71967,0.00024,5.48744]
[1780538324784,85.75,62155.4,108.0,-0.72218,0.00024,5.46256]
[1780538325320,85.75,62153.23,108.0,-0.7227,0.00024,5.45735]
[1780538326327,85.75,62158.04,108.0,-0.72155,0.00024,5.46888]
[1780538327678,85.75,62147.4,108.0,-0.7241,0.00024,5.44339]
[1780538328807,85.75,62130.81,108.0,-0.72805,0.00024,5.40324]
[1780538329667,85.75,62130.81,108.0,-0.72805,0.00024,5.40324]
[1780538329944,85.75,62130.81,108.0,-0.72805,0.00024,5.40324]
[1780538329961,85.76,62123.71,108.0,-0.72973,0.00024,5.38599]
[1780538330358,85.76,62121.23,108.0,-0.73031,0.00024,5.37991]
[1780538331226,85.76,62121.23,108.0,-0.73031,0.00024,5.37991]
[1780538331366,85.76,62124.36,108.0,-0.72957,0.00024,5.38761]
[1780538333580,85.76,62112.57,108.0,-0.73235,0.00024,5.35868]
[1780538335015,85.76,62112.57,108.0,-0.73235,0.00024,5.35868]
[1780538334956,85.76,62093.5,108.0,-0.73683,0.00023,5.31138]
[1780538335700,85.76,62082.69,108.0,-0.73935,0.00023,5.28434]
[1780538336801,85.77,62083.72,108.0,-0.7391,0.00023,5.287]
[1780538338443,85.77,62085.9,108.0,-0.73859,0.00023,5.29256]
[1780538339446,85.77,62085.21,108.0,-0.73874,0.00023,5.29089]
[1780538340535,85.77,62090.08,108.0,-0.7376,0.00023,5.30316]
[1780538341473,85.78,62108.13,108.0,-0.73336,0.00024,5.34811]
[1780538342605,85.78,62108.13,108.0,-0.73336,0.00024,5.34811]
[1780538342827,85.78,62131.2,108.0,-0.7279,0.00024,5.40477]
[1780538343248,85.78,62131.2,108.0,-0.7279,0.00024,5.40477]
[1780538344277,85.78,62131.2,108.0,-0.7279,0.00024,5.40477]
[1780538343517,85.78,62151.73,108.0,-0.72299,0.00024,5.45443]
[1780538345067,85.79,62180.1,108.0,-0.71615,0.00024,5.52182]
[1780538345880,85.79,62180.1,108.0,-0.71615,0.00024,5.52182]
[1780538346033,85.79,62180.1,108.0,-0.71615,0.00024,5.52182]
[1780538346054,85.79,62193.68,108.0,-0.71283,0.00024,5.5536]
[1780538346314,85.79,62193.68,108.0,-0.71283,0.00024,5.5536]
[1780538346615,85.79,62193.68,108.0,-0.71283,0.00024,5.5536]
[1780538347066,85.79,62193.68,108.0,-0.71283,0.00024,5.5536]
[1780538346849,85.79,62216.61,108.0,-0.70722,0.00025,5.60629]
[1780538347251,85.79,62216.61,108.0,-0.70722,0.00025,5.60629]
[1780538347286,85.79,62216.61,108.0,-0.70722,0.00025,5.60629]
[1780538347525,85.79,62217.38,108.0,-0.70703,0.00025,5.60803]
[1780538348935,85.79,62217.38,108.0,-0.70703,0.00025,5.60803]
[1780538348989,85.79,62158.38,108.0,-0.72137,0.00024,5.47055]
[1780538349920,85.79,62158.38,108.0,-0.72137,0.00024,5.47055]
[1780538349976,85.8,62147.25,108.0,-0.72403,0.00024,5.44399]
[1780538350548,85.8,62137.74,108.0,-0.7263,0.00024,5.42104]
[1780538351234,85.8,62137.74,108.0,-0.7263,0.00024,5.42104]
[1780538351554,85.8,62130.24,108.0,-0.72807,0.00024,5.40296]
[1780538352561,85.81,62134.27,108.0,-0.7271,0.00024,5.4129]
[1780538353360,85.81,62134.27,108.0,-0.7271,0.00024,5.4129]
[1780538353613,85.81,62134.27,108.0,-0.7271,0.00024,5.4129]
[1780538353991,85.81,62139.13,108.0,-0.72593,0.00024,5.4248]
[1780538354753,85.81,62139.13,108.0,-0.72593,0.00024,5.4248]
[1780538354754,85.82,62142.87,108.0,-0.72503,0.00024,5.43397]
[1780538355582,85.82,62147.45,108.0,-0.72392,0.00024,5.44513]
[1780538356972,85.82,62147.45,108.0,-0.72392,0.00024,5.44513]
[1780538357061,85.83,62150.38,108.0,-0.72319,0.00024,5.45241]
[1780538357596,85.83,62145.82,108.0,-0.72428,0.00024,5.44145]
[1780538358603,85.84,62139.59,108.0,-0.72576,0.00024,5.42653]
[1780538359718,85.84,62139.59,108.0,-0.72576,0.00024,5.42653]
[1780538359727,85.84,62143.43,108.0,-0.72483,0.00024,5.43591]
[1780538360618,85.85,62147.06,108.0,-0.72395,0.00024,5.44478]
[1780538361892,85.85,62147.06,108.0,-0.72395,0.00024,5.44478]
[1780538362048,85.85,62147.06,108.0,-0.72395,0.00024,5.44478]
[1780538362103,85.97,62146.27,108.0,-0.72385,0.00024,5.44564]
[1780538363200,85.97,62146.27,108.0,-0.72385,0.00024,5.44564]
[1780538362634,85.97,62137.65,108.0,-0.72591,0.00024,5.4249]
[1780538363243,85.97,62137.65,108.0,-0.72591,0.00024,5.4249]
[1780538363998,85.98,62120.66,108.0,-0.72992,0.00024,5.38384]
[1780538364909,85.98,62120.66,108.0,-0.72992,0.00024,5.38384]
[1780538364956,85.98,62114.61,108.0,-0.73134,0.00024,5.36904]
[1780538365660,85.98,62110.14,108.0,-0.73238,0.00024,5.3582]
[1780538366245,85.98,62110.14,108.0,-0.73238,0.00024,5.3582]
[1780538367168,85.99,62110.56,108.0,-0.73227,0.00024,5.35938]
[1780538367253,85.99,62110.56,108.0,-0.73227,0.00024,5.35938]
[1780538367326,85.99,62110.56,108.0,-0.73227,0.00024,5.35938]
[1780538368012,86.0,62105.42,108.0,-0.73345,0.00023,5.34701]
[1780538368674,86.0,62095.55,108.0,-0.73576,0.00023,5.32258]
[1780538369682,86.0,62092.63,108.0,-0.73643,0.00023,5.31544]
[1780538370689,86.01,62089.39,108.0,-0.73717,0.00023,5.30749]
[1780538371696,86.01,62090.01,108.0,-0.73731,0.00023,5.29876]
[1780538372703,86.02,62092.2,108.0,-0.73679,0.00023,5.30437]
[1780538374718,86.03,62096.63,108.0,-0.73572,0.00023,5.31568]
[1780538376115,86.04,62080.63,108.0,-0.73942,0.00023,5.27608]
[1780538377064,86.05,62073.74,108.0,-0.741,0.00023,5.25893]
[1780538377740,86.05,62072.42,108.0,-0.74131,0.00023,5.25561]
[1780538379110,86.06,62073.43,108.0,-0.74105,0.00023,5.25847]
[1780538379775,86.06,62077.83,108.0,-0.74003,0.00023,5.26953]
[1780538380783,86.07,62085.88,108.0,-0.73814,0.00023,5.28983]
[1780538381790,86.07,62090.07,108.0,-0.73715,0.00023,5.30043]
[1780538383064,86.09,62091.23,108.0,-0.73685,0.00023,5.30362]
[1780538383805,86.09,62090.32,108.0,-0.73706,0.00023,5.30136]
[1780538384812,86.09,62093.98,108.0,-0.73619,0.00023,5.31061]
[1780538385820,86.1,62095.54,108.0,-0.73581,0.00023,5.31463]
[1780538388841,86.12,62088.42,108.0,-0.73743,0.00023,5.2974]
[1780538389848,86.12,62086.65,108.0,-0.73783,0.00023,5.29314]
[1780538390854,86.13,62083.46,108.0,-0.73856,0.00023,5.28533]
[1780538391862,86.13,62084.91,108.0,-0.7382,0.00023,5.28911]
[1780538392869,86.14,62086.67,108.0,-0.73778,0.00023,5.29365]
[1780538393879,86.15,62084.87,108.0,-0.73818,0.00023,5.28932]
[1780538394883,86.15,62080.56,108.0,-0.73917,0.00023,5.2787]
[1780538395890,86.16,62083.6,108.0,-0.73845,0.00023,5.28646]
[1780538397988,86.17,62093.72,108.0,-0.73606,0.00023,5.31195]
[1780538399019,86.18,62099.15,108.0,-0.73478,0.00023,5.32554]
[1780538399919,86.18,62102.03,108.0,-0.73409,0.00023,5.3328]
[1780538401079,86.24,62113.74,108.0,-0.73119,0.00024,5.36303]
[1780538402103,86.24,62113.74,108.0,-0.73119,0.00024,5.36303]
[1780538402803,86.24,62113.74,108.0,-0.73119,0.00024,5.36303]
[1780538402214,86.24,62124.59,108.0,-0.72863,0.00024,5.38945]
[1780538403102,86.24,62136.0,108.0,-0.72593,0.00024,5.41703]
[1780538404129,86.3,62142.74,108.0,-0.72418,0.00024,5.43459]
[1780538405130,86.37,62139.25,108.0,-0.72486,0.00024,5.42775]
[1780538405885,86.37,62139.25,108.0,-0.72486,0.00024,5.42775]
[1780538406133,86.37,62123.1,108.0,-0.72868,0.00024,5.38883]
[1780538407133,86.37,62123.1,108.0,-0.72868,0.00024,5.38883]
[1780538407249,86.37,62123.1,108.0,-0.72868,0.00024,5.38883]
[1780538407266,86.37,62123.1,108.0,-0.72868,0.00024,5.38883]
[1780538407140,86.37,62102.42,108.0,-0.73353,0.00023,5.33851]
[1780538407416,86.37,62102.42,108.0,-0.73353,0.00023,5.33851]
[1780538408153,86.44,62090.23,108.0,-0.73621,0.00023,5.3101]
[1780538408432,86.44,62090.23,108.0,-0.73621,0.00023,5.3101]
[1780538408571,86.44,62090.23,108.0,-0.73621,0.00023,5.3101]
[1780538408741,86.44,62090.23,108.0,-0.73621,0.00023,5.3101]
[1780538408948,86.44,62090.23,108.0,-0.73621,0.00023,5.3101]
[1780538409088,86.44,62090.23,108.0,-0.73621,0.00023,5.3101]
[1780538409208,86.44,62082.04,108.0,-0.7381,0.00023,5.28995]
[1780538409961,86.44,62082.04,108.0,-0.7381,0.00023,5.28995]
[1780538410166,86.45,62078.41,108.0,-0.73892,0.00023,5.28107]
[1780538410453,86.45,62078.41,108.0,-0.73892,0.00023,5.28107]
[1780538410542,86.45,62078.41,108.0,-0.73892,0.00023,5.28107]
[1780538410570,86.45,62078.41,108.0,-0.73892,0.00023,5.28107]
[1780538411173,86.45,62077.01,108.0,-0.73923,0.00023,5.27773]
[1780538412183,86.46,62082.65,108.0,-0.73791,0.00023,5.29192]
[1780538413190,86.47,62088.74,108.0,-0.73648,0.00023,5.30718]
[1780538414197,86.47,62103.66,108.0,-0.73299,0.00023,5.34407]
[1780538415204,86.47,62118.67,108.0,-0.72947,0.00024,5.38067]
[1780538416211,86.48,62117.58,108.0,-0.72971,0.00024,5.37817]
[1780538417218,86.49,62109.93,108.0,-0.73148,0.00023,5.35983]
[1780538419234,86.5,62115.96,108.0,-0.73003,0.00024,5.37481]
[1780538420244,86.51,62122.13,108.0,-0.72857,0.00024,5.3899]
[1780538421382,86.51,62122.13,108.0,-0.72857,0.00024,5.3899]
[1780538421493,86.51,62122.13,108.0,-0.72857,0.00024,5.3899]
[1780538421605,86.51,62122.13,108.0,-0.72857,0.00024,5.3899]
[1780538422089,86.51,62142.55,108.0,-0.72372,0.00024,5.43908]
[1780538423182,86.51,62142.55,108.0,-0.72372,0.00024,5.43908]
[1780538423248,86.53,62146.91,108.0,-0.72265,0.00024,5.4497]
[1780538423306,86.53,62146.91,108.0,-0.72265,0.00024,5.4497]
[1780538423754,86.53,62146.91,108.0,-0.72265,0.00024,5.4497]
[1780538423838,86.53,62146.91,108.0,-0.72265,0.00024,5.4497]
[1780538423924,86.53,62146.91,108.0,-0.72265,0.00024,5.4497]
[1780538424210,86.53,62146.91,108.0,-0.72265,0.00024,5.4497]
[1780538424213,86.53,62138.76,108.0,-0.72458,0.00024,5.43043]
[1780538424421,86.53,62127.64,108.0,-0.72721,0.00024,5.40375]
[1780538425714,86.53,62127.64,108.0,-0.72721,0.00024,5.40375]
[1780538425778,86.53,62127.64,108.0,-0.72721,0.00024,5.40375]
[1780538425840,86.54,62119.85,108.0,-0.72903,0.00024,5.38508]
[1780538426296,86.54,62118.99,108.0,-0.72922,0.00024,5.38315]
[1780538427723,86.54,62118.99,108.0,-0.72922,0.00024,5.38315]
[1780538427862,86.54,62118.99,108.0,-0.72922,0.00024,5.38315]
[1780538427963,86.54,62118.99,108.0,-0.72922,0.00024,5.38315]
[1780538428032,86.56,62121.99,108.0,-0.72849,0.00024,5.39069]
[1780538428313,86.56,62119.68,108.0,-0.72903,0.00024,5.3851]
[1780538431183,86.57,62116.32,108.0,-0.73007,0.00024,5.36702]
[1780538431396,86.57,62102.32,108.0,-0.73335,0.00023,5.33287]
[1780538432341,86.58,62098.71,108.0,-0.73418,0.00023,5.32416]
[1780538433864,86.59,62111.55,108.0,-0.73116,0.00023,5.35571]
[1780538434355,86.59,62116.25,108.0,-0.73004,0.00024,5.36728]
[1780538436252,86.6,62118.72,108.0,-0.72943,0.00024,5.37356]
[1780538437254,86.6,62118.72,108.0,-0.72943,0.00024,5.37356]
[1780538436369,86.6,62117.53,108.0,-0.72971,0.00024,5.37067]
[1780538438028,86.61,62106.96,108.0,-0.73218,0.00023,5.34511]
[1780538438611,86.61,62106.96,108.0,-0.73218,0.00023,5.34511]
[1780538438712,86.61,62090.5,108.0,-0.73601,0.00023,5.30484]
[1780538439429,86.61,62090.5,108.0,-0.73601,0.00023,5.30484]
[1780538439531,86.62,62080.02,108.0,-0.73842,0.00023,5.27904]
[1780538440912,86.62,62080.02,108.0,-0.73842,0.00023,5.27904]
[1780538440949,86.63,62079.64,108.0,-0.7385,0.00023,5.27825]
[1780538441824,86.63,62079.64,108.0,-0.7385,0.00023,5.27825]
[1780538442139,86.64,62087.92,108.0,-0.73655,0.00023,5.29907]
[1780538443200,86.64,62087.92,108.0,-0.73655,0.00023,5.29907]
[1780538443259,86.64,62106.02,108.0,-0.73231,0.00023,5.34365]
[1780538444428,86.65,62098.87,108.0,-0.73397,0.00023,5.32629]
[1780538445435,86.65,62096.0,108.0,-0.73463,0.00023,5.31939]
[1780538446442,86.66,62089.14,108.0,-0.73621,0.00023,5.30265]
[1780538447449,86.67,62089.84,108.0,-0.73603,0.00023,5.30453]
[1780538448456,86.67,62094.71,108.0,-0.73488,0.00023,5.31667]
[1780538449463,86.73,62091.55,108.0,-0.73547,0.00023,5.31039]
[1780538450482,86.79,62086.05,108.0,-0.7366,0.00023,5.29834]
[1780538451712,86.8,62084.28,108.0,-0.737,0.00023,5.29413]
[1780538452569,86.8,62084.28,108.0,-0.737,0.00023,5.29413]
[1780538452640,86.8,62084.28,108.0,-0.737,0.00023,5.29413]
[1780538452785,86.8,62084.28,108.0,-0.737,0.00023,5.29413]
[1780538452812,86.8,62079.82,108.0,-0.73802,0.00023,5.28325]
[1780538453752,86.8,62079.82,108.0,-0.73802,0.00023,5.28325]
[1780538453822,86.8,62079.82,108.0,-0.73802,0.00023,5.28325]
[1780538453907,86.8,62079.82,108.0,-0.73802,0.00023,5.28325]
[1780538454009,86.8,62079.82,108.0,-0.73802,0.00023,5.28325]
[1780538454120,86.8,62079.82,108.0,-0.73802,0.00023,5.28325]
[1780538454218,86.87,62066.9,108.0,-0.74083,0.00023,5.25285]
[1780538454646,86.87,62099.05,108.0,-0.73339,0.00023,5.33219]
[1780538456141,86.94,62100.3,108.0,-0.73294,0.00023,5.33688]
[1780538456533,86.94,62098.7,108.0,-0.73331,0.00023,5.33298]
[1780538458166,86.97,62090.01,108.0,-0.73524,0.00023,5.31262]
[1780538458538,86.97,62087.54,108.0,-0.73581,0.00023,5.30655]
[1780538459545,87.01,62091.65,108.0,-0.73476,0.00023,5.3177]
[1780538462011,87.02,62091.67,108.0,-0.73474,0.00023,5.31788]
[1780538462102,87.02,62091.67,108.0,-0.73474,0.00023,5.31788]
[1780538462200,87.02,62091.67,108.0,-0.73474,0.00023,5.31788]
[1780538462275,87.07,62087.36,108.0,-0.73563,0.00023,5.30848]
[1780538463101,87.07,62087.36,108.0,-0.73563,0.00023,5.30848]
[1780538463132,87.07,62082.73,108.0,-0.7367,0.00023,5.29711]
[1780538463627,87.07,62082.73,108.0,-0.7367,0.00023,5.29711]
[1780538463973,87.07,62082.73,108.0,-0.7367,0.00023,5.29711]
[1780538464015,87.09,62060.29,108.0,-0.7418,0.00023,5.24213]
[1780538464458,87.09,62060.29,108.0,-0.7418,0.00023,5.24213]
[1780538464600,87.09,62009.66,108.0,-0.75324,0.00022,5.1142]
[1780538465846,87.15,61978.76,108.0,-0.75995,0.00022,5.03614]
[1780538466541,87.15,61978.76,108.0,-0.75995,0.00022,5.03614]
[1780538467320,87.16,61986.85,108.0,-0.75815,0.00022,5.05731]
[1780538467641,87.16,61986.85,108.0,-0.75815,0.00022,5.05731]
[1780538467887,87.16,61986.44,108.0,-0.75824,0.00022,5.05625]
[1780538468591,87.16,61986.44,108.0,-0.75824,0.00022,5.05625]
[1780538469271,87.16,61986.44,108.0,-0.75824,0.00022,5.05625]
[1780538469346,87.16,61986.44,108.0,-0.75824,0.00022,5.05625]
[1780538468643,87.16,61992.67,108.0,-0.75685,0.00022,5.07246]
[1780538469999,87.16,61992.67,108.0,-0.75685,0.00022,5.07246]
[1780538470036,87.16,61979.68,108.0,-0.75971,0.00022,5.03888]
[1780538470420,87.16,61979.68,108.0,-0.75971,0.00022,5.03888]
[1780538470953,87.16,61979.68,108.0,-0.75971,0.00022,5.03888]
[1780538471078,87.16,61979.68,108.0,-0.75971,0.00022,5.03888]
[1780538471106,87.17,61978.75,108.0,-0.75991,0.00022,5.03658]
[1780538471655,87.17,61978.75,108.0,-0.75991,0.00022,5.03658]
[1780538471945,87.17,61978.75,108.0,-0.75991,0.00022,5.03658]
[1780538472260,87.17,61978.75,108.0,-0.75991,0.00022,5.03658]
[1780538472278,87.23,61976.28,108.0,-0.7603,0.00022,5.03192]
[1780538472371,87.23,61976.28,108.0,-0.7603,0.00022,5.03192]
[1780538472457,87.23,61976.28,108.0,-0.7603,0.00022,5.03192]
[1780538472549,87.23,61976.28,108.0,-0.7603,0.00022,5.03192]
[1780538472875,87.23,61976.28,108.0,-0.7603,0.00022,5.03192]
[1780538473271,87.23,61976.28,108.0,-0.7603,0.00022,5.03192]
[1780538473268,87.29,61959.15,108.0,-0.76389,0.00022,4.98902]
[1780538473627,87.29,61959.15,108.0,-0.76389,0.00022,4.98902]
[1780538474009,87.29,61959.15,108.0,-0.76389,0.00022,4.98902]
[1780538474095,87.29,61959.15,108.0,-0.76389,0.00022,4.98902]
[1780538474220,87.29,61959.15,108.0,-0.76389,0.00022,4.98902]
[1780538474284,87.35,61931.5,108.0,-0.76972,0.00021,4.91807]
[1780538474436,87.35,61931.5,108.0,-0.76972,0.00021,4.91807]
[1780538474694,87.35,61931.5,108.0,-0.76972,0.00021,4.91807]
[1780538475194,87.35,61931.5,108.0,-0.76972,0.00021,4.91807]
[1780538475248,87.35,61931.5,108.0,-0.76972,0.00021,4.91807]
[1780538475253,87.39,61925.42,108.0,-0.7709,0.00021,4.90351]
[1780538475618,87.39,61925.42,108.0,-0.7709,0.00021,4.90351]
[1780538475932,87.39,61925.42,108.0,-0.7709,0.00021,4.90351]
[1780538476057,87.39,61925.42,108.0,-0.7709,0.00021,4.90351]
[1780538476138,87.4,61927.15,108.0,-0.77051,0.00021,4.90828]
[1780538477262,87.4,61927.15,108.0,-0.77051,0.00021,4.90828]
[1780538477512,87.4,61927.15,108.0,-0.77051,0.00021,4.90828]
[1780538477330,87.41,61914.65,108.0,-0.77317,0.00021,4.87529]
[1780538477752,87.41,61914.65,108.0,-0.77317,0.00021,4.87529]
[1780538477793,87.41,61914.65,108.0,-0.77317,0.00021,4.87529]
[1780538477952,87.41,61914.65,108.0,-0.77317,0.00021,4.87529]
[1780538478001,87.41,61914.65,108.0,-0.77317,0.00021,4.87529]
[1780538478048,87.41,61914.65,108.0,-0.77317,0.00021,4.87529]
[1780538478130,87.41,61953.28,108.0,-0.76486,0.00022,4.97731]
[1780538478980,87.41,61953.28,108.0,-0.76486,0.00022,4.97731]
[1780538479170,87.41,61962.94,108.0,-0.76274,0.00022,5.00274]
[1780538480178,87.41,61982.64,108.0,-0.75842,0.00022,5.05389]
[1780538481184,87.42,61973.17,108.0,-0.76048,0.00022,5.02954]
[1780538482206,87.42,61990.35,108.0,-0.75669,0.00022,5.07404]
[1780538483202,87.43,61975.84,108.0,-0.75988,0.00022,5.03671]
[1780538483469,87.43,61975.84,108.0,-0.75988,0.00022,5.03671]
[1780538483759,87.43,61975.84,108.0,-0.75988,0.00022,5.03671]
[1780538484216,87.49,61960.64,108.0,-0.76305,0.00022,4.99897]
[1780538485221,87.55,61973.91,108.0,-0.75999,0.00022,5.03523]
[1780538485534,87.55,61973.91,108.0,-0.75999,0.00022,5.03523]
[1780538486079,87.55,61973.91,108.0,-0.75999,0.00022,5.03523]
[1780538486228,87.6,61993.01,108.0,-0.75563,0.00022,5.08617]
[1780538486611,87.6,61993.01,108.0,-0.75563,0.00022,5.08617]
[1780538486891,87.6,61993.01,108.0,-0.75563,0.00022,5.08617]
[1780538487235,87.66,61975.12,108.0,-0.75942,0.00022,5.04187]
[1780538488242,87.72,61970.06,108.0,-0.76039,0.00022,5.03041]
[1780538489251,87.78,61978.83,108.0,-0.75831,0.00022,5.05478]
[1780538490257,87.84,61981.3,108.0,-0.75762,0.00022,5.06286]
[1780538491264,87.9,61969.19,108.0,-0.76043,0.00022,5.0228]
[1780538492340,87.96,61971.77,108.0,-0.75972,0.00022,5.0312]
[1780538493278,88.02,61981.2,108.0,-0.7575,0.00022,5.05716]
[1780538494325,88.13,61994.73,108.0,-0.75421,0.00022,5.09507]
[1780538495292,88.13,61993.5,108.0,-0.75449,0.00022,5.09194]
[1780538496299,88.14,61987.59,108.0,-0.75577,0.00022,5.07707]
[1780538497306,88.15,61991.6,108.0,-0.75487,0.00022,5.08745]
[1780538498316,88.15,61929.64,108.0,-0.76832,0.00021,4.92774]
[1780538499324,88.21,61952.58,108.0,-0.76323,0.00022,4.98924]
[1780538500362,88.27,61968.42,108.0,-0.75964,0.00022,5.03183]
[1780538501369,88.27,61976.02,108.0,-0.75798,0.00022,5.0513]
[1780538502398,88.33,61972.93,108.0,-0.7585,0.00022,5.04512]
[1780538503404,88.33,61971.46,108.0,-0.75882,0.00022,5.04135]
[1780538504415,88.39,61949.63,108.0,-0.76341,0.00022,4.98696]
[1780538504804,88.39,61949.63,108.0,-0.76341,0.00022,4.98696]
[1780538505430,88.39,61927.94,108.0,-0.76806,0.00021,4.93065]
[1780538506231,88.39,61927.94,108.0,-0.76806,0.00021,4.93065]
[1780538506341,88.39,61927.94,108.0,-0.76806,0.00021,4.93065]
[1780538506395,88.39,61927.94,108.0,-0.76806,0.00021,4.93065]
[1780538506495,88.39,61927.94,108.0,-0.76806,0.00021,4.93065]
[1780538506522,88.39,61927.94,108.0,-0.76806,0.00021,4.93065]
[1780538506442,88.45,61917.19,108.0,-0.7702,0.00021,4.90442]
[1780538506710,88.45,61917.19,108.0,-0.7702,0.00021,4.90442]
[1780538507444,88.51,61911.55,108.0,-0.77124,0.00021,4.89151]
[1780538507751,88.51,61911.55,108.0,-0.77124,0.00021,4.89151]
[1780538508336,88.51,61911.55,108.0,-0.77124,0.00021,4.89151]
[1780538508451,88.57,61903.16,108.0,-0.77285,0.00021,4.87138]
[1780538508813,88.57,61903.16,108.0,-0.77285,0.00021,4.87138]
[1780538509458,88.63,61905.04,108.0,-0.77229,0.00021,4.87839]
[1780538511353,88.63,61905.04,108.0,-0.77229,0.00021,4.87839]
[1780538511402,88.63,61905.04,108.0,-0.77229,0.00021,4.87839]
[1780538511436,88.63,61905.04,108.0,-0.77229,0.00021,4.87839]
[1780538511465,88.63,61905.04,108.0,-0.77229,0.00021,4.87839]
[1780538511382,88.7,61912.79,108.0,-0.77048,0.00021,4.90072]
[1780538511481,88.7,61912.79,108.0,-0.77048,0.00021,4.90072]
[1780538511498,88.7,61908.87,108.0,-0.77131,0.00021,4.89047]
[1780538512505,88.7,61903.45,108.0,-0.77243,0.00021,4.87646]
[1780538513512,88.71,61898.53,108.0,-0.77345,0.00021,4.86374]
[1780538515527,88.72,61892.22,108.0,-0.77475,0.00021,4.84749]
[1780538517740,88.73,61889.43,108.0,-0.7753,0.00021,4.84052]
[1780538518589,88.74,61891.37,108.0,-0.77488,0.00021,4.84582]
[1780538520362,88.74,61885.99,108.0,-0.77599,0.00021,4.83184]
[1780538521388,88.75,61877.82,108.0,-0.77768,0.00021,4.81047]
[1780538522465,88.87,61878.32,108.0,-0.77726,0.00021,4.81566]
[1780538522772,88.87,61878.32,108.0,-0.77726,0.00021,4.81566]
[1780538522781,88.87,61878.32,108.0,-0.77726,0.00021,4.81566]
[1780538522923,88.87,61878.32,108.0,-0.77726,0.00021,4.81566]
[1780538523327,88.87,61866.38,108.0,-0.77973,0.00021,4.7841]
[1780538524426,88.93,61861.7,108.0,-0.78054,0.00021,4.77366]
[1780538525239,88.93,61861.7,108.0,-0.78054,0.00021,4.77366]
[1780538525324,88.99,61852.7,108.0,-0.78223,0.0002,4.75176]
[1780538526433,89.05,61856.7,108.0,-0.78125,0.00021,4.76435]
[1780538526516,89.05,61856.7,108.0,-0.78125,0.00021,4.76435]
[1780538526756,89.05,61856.7,108.0,-0.78125,0.00021,4.76435]
[1780538527380,89.05,61856.7,108.0,-0.78125,0.00021,4.76435]
[1780538527464,89.11,61843.38,108.0,-0.78382,0.0002,4.73097]
[1780538528328,89.11,61843.38,108.0,-0.78382,0.0002,4.73097]
[1780538528416,89.17,61850.86,108.0,-0.78214,0.0002,4.75282]
[1780538528685,89.17,61850.86,108.0,-0.78214,0.0002,4.75282]
[1780538529477,89.17,61850.86,108.0,-0.78214,0.0002,4.75282]
[1780538528794,89.17,61868.39,108.0,-0.77852,0.00021,4.79935]
[1780538529692,89.18,61862.65,108.0,-0.77969,0.00021,4.78436]
[1780538530650,89.18,61855.12,108.0,-0.78124,0.00021,4.76446]
[1780538531569,89.18,61855.12,108.0,-0.78124,0.00021,4.76446]
[1780538531680,89.18,61855.12,108.0,-0.78124,0.00021,4.76446]
[1780538532187,89.22,61837.04,108.0,-0.78482,0.0002,4.71786]
[1780538532663,89.22,61837.04,108.0,-0.78482,0.0002,4.71786]
[1780538532747,89.22,61837.04,108.0,-0.78482,0.0002,4.71786]
[1780538533505,89.22,61837.04,108.0,-0.78482,0.0002,4.71786]
[1780538533592,89.22,61837.04,108.0,-0.78482,0.0002,4.71786]
[1780538532770,89.22,61829.87,108.0,-0.78625,0.0002,4.69897]
[1780538534330,89.28,61817.29,108.0,-0.78865,0.0002,4.66719]
[1780538535399,89.33,61817.83,108.0,-0.7884,0.0002,4.67037]
[1780538535687,89.38,61810.65,108.0,-0.7897,0.0002,4.65302]
[1780538537000,89.38,61810.65,108.0,-0.7897,0.0002,4.65302]
[1780538537033,89.44,61811.21,108.0,-0.78943,0.0002,4.65658]
[1780538537775,89.44,61811.21,108.0,-0.78943,0.0002,4.65658]
[1780538537816,89.49,61804.8,108.0,-0.79057,0.0002,4.64128]
[1780538538726,89.55,61808.97,108.0,-0.78958,0.0002,4.65442]
[1780538539724,89.61,61815.38,108.0,-0.78814,0.0002,4.67355]
[1780538541227,89.61,61815.38,108.0,-0.78814,0.0002,4.67355]
[1780538541331,89.65,61809.34,108.0,-0.78923,0.0002,4.65904]
[1780538542385,89.65,61809.34,108.0,-0.78923,0.0002,4.65904]
[1780538542488,89.65,61809.34,108.0,-0.78923,0.0002,4.65904]
[1780538542515,89.76,61802.51,108.0,-0.79031,0.0002,4.64449]
[1780538542646,89.76,61802.51,108.0,-0.79031,0.0002,4.64449]
[1780538542829,89.76,61802.51,108.0,-0.79031,0.0002,4.64449]
[1780538543471,89.76,61788.04,108.0,-0.79318,0.0002,4.60584]
[1780538543893,89.76,61788.04,108.0,-0.79318,0.0002,4.60584]
[1780538544075,89.77,61759.96,108.0,-0.79866,0.00019,4.53065]
[1780538545218,89.77,61759.96,108.0,-0.79866,0.00019,4.53065]
[1780538545303,89.77,61759.96,108.0,-0.79866,0.00019,4.53065]
[1780538545361,89.82,61761.8,108.0,-0.79814,0.00019,4.53776]
[1780538545787,89.83,61782.23,108.0,-0.79413,0.0002,4.59281]
[1780538546912,89.83,61782.23,108.0,-0.79413,0.0002,4.59281]
[1780538546967,89.83,61782.23,108.0,-0.79413,0.0002,4.59281]
[1780538547052,89.83,61782.23,108.0,-0.79413,0.0002,4.59281]
[1780538547112,89.83,61782.23,108.0,-0.79413,0.0002,4.59281]
[1780538547165,89.84,61794.69,108.0,-0.79166,0.0002,4.62632]
[1780538547700,89.84,61794.69,108.0,-0.79166,0.0002,4.62632]
[1780538547848,89.84,61794.69,108.0,-0.79166,0.0002,4.62632]
[1780538548025,89.84,61794.69,108.0,-0.79166,0.0002,4.62632]
[1780538548192,89.84,61794.69,108.0,-0.79166,0.0002,4.62632]
[1780538548197,89.9,61763.89,108.0,-0.79754,0.00019,4.54596]
[1780538549518,89.9,61763.89,108.0,-0.79754,0.00019,4.54596]
[1780538549523,89.9,61767.84,108.0,-0.79676,0.0002,4.55678]
[1780538550116,89.9,61767.84,108.0,-0.79676,0.0002,4.55678]
[1780538550512,89.96,61756.39,108.0,-0.79882,0.00019,4.52817]
[1780538550635,89.96,61756.39,108.0,-0.79882,0.00019,4.52817]
[1780538550696,89.96,61756.39,108.0,-0.79882,0.00019,4.52817]
[1780538550858,89.96,61756.39,108.0,-0.79882,0.00019,4.52817]
[1780538551023,89.96,61756.39,108.0,-0.79882,0.00019,4.52817]
[1780538551216,89.96,61756.39,108.0,-0.79882,0.00019,4.52817]
[1780538551282,89.96,61756.39,108.0,-0.79882,0.00019,4.52817]
[1780538551373,90.02,61749.76,108.0,-0.80029,0.00019,4.5016]
[1780538551835,90.03,61786.06,108.0,-0.79319,0.0002,4.5991]
[1780538552881,90.03,61786.06,108.0,-0.79319,0.0002,4.5991]
[1780538552884,90.09,61787.34,108.0,-0.79278,0.0002,4.6046]
[1780538554325,90.09,61787.34,108.0,-0.79278,0.0002,4.6046]
[1780538554387,90.09,61787.34,108.0,-0.79278,0.0002,4.6046]
[1780538554482,90.15,61789.99,108.0,-0.7921,0.0002,4.61373]
[1780538554603,90.15,61789.99,108.0,-0.7921,0.0002,4.61373]
[1780538554960,90.15,61789.99,108.0,-0.7921,0.0002,4.61373]
[1780538555013,90.15,61789.99,108.0,-0.7921,0.0002,4.61373]
[1780538555037,90.15,61789.99,108.0,-0.7921,0.0002,4.61373]
[1780538555059,90.15,61789.99,108.0,-0.7921,0.0002,4.61373]
[1780538555085,90.15,61789.99,108.0,-0.7921,0.0002,4.61373]
[1780538555243,90.15,61789.99,108.0,-0.7921,0.0002,4.61373]
[1780538555437,90.15,61789.99,108.0,-0.7921,0.0002,4.61373]
[1780538555500,90.15,61789.99,108.0,-0.7921,0.0002,4.61373]
[1780538555520,90.19,61777.85,108.0,-0.79436,0.0002,4.58306]
[1780538555868,90.19,61768.36,108.0,-0.79621,0.00019,4.55772]
[1780538557256,90.19,61768.36,108.0,-0.79621,0.00019,4.55772]
[1780538557326,90.19,61768.36,108.0,-0.79621,0.00019,4.55772]
[1780538557428,90.31,61758.0,108.0,-0.79792,0.00019,4.53419]
[1780538557590,90.31,61758.0,108.0,-0.79792,0.00019,4.53419]
[1780538558334,90.31,61758.0,108.0,-0.79792,0.00019,4.53419]
[1780538558363,90.37,61773.26,108.0,-0.79479,0.0002,4.57705]
[1780538559448,90.43,61766.86,108.0,-0.79588,0.00019,4.5621]
[1780538559827,90.43,61766.86,108.0,-0.79588,0.00019,4.5621]
[1780538560183,90.43,61766.86,108.0,-0.79588,0.00019,4.5621]
[1780538560393,90.43,61766.86,108.0,-0.79588,0.00019,4.5621]
[1780538560413,90.49,61770.35,108.0,-0.79504,0.0002,4.57349]
[1780538560876,90.49,61770.35,108.0,-0.79504,0.0002,4.57349]
[1780538561484,90.49,61770.35,108.0,-0.79504,0.0002,4.57349]
[1780538560911,90.49,61781.79,108.0,-0.79278,0.0002,4.6041]
[1780538561998,90.49,61781.79,108.0,-0.79278,0.0002,4.6041]
[1780538562564,90.49,61781.79,108.0,-0.79278,0.0002,4.6041]
[1780538562590,90.5,61794.57,108.0,-0.79025,0.0002,4.63816]
[1780538563181,90.51,61777.62,108.0,-0.79357,0.0002,4.59342]
[1780538564493,90.51,61777.62,108.0,-0.79357,0.0002,4.59342]
[1780538564553,90.51,61777.62,108.0,-0.79357,0.0002,4.59342]
[1780538564579,90.52,61766.65,108.0,-0.79568,0.00019,4.56464]
[1780538564947,90.52,61759.86,108.0,-0.797,0.00019,4.54655]
[1780538565983,90.58,61762.33,108.0,-0.79637,0.00019,4.55524]
[1780538566966,90.64,61765.32,108.0,-0.79563,0.00019,4.5653]
[1780538567973,90.7,61747.89,108.0,-0.79884,0.00019,4.521]
[1780538569060,90.75,61750.38,108.0,-0.7982,0.00019,4.52977]
[1780538569989,90.81,61757.12,108.0,-0.79674,0.00019,4.54982]
[1780538570905,90.81,61757.12,108.0,-0.79674,0.00019,4.54982]
[1780538571159,90.81,61757.12,108.0,-0.79674,0.00019,4.54982]
[1780538571198,90.81,61757.12,108.0,-0.79674,0.00019,4.54982]
[1780538571290,90.81,61757.12,108.0,-0.79674,0.00019,4.54982]
[1780538571308,90.81,61757.12,108.0,-0.79674,0.00019,4.54982]
[1780538571362,90.82,61783.34,108.0,-0.79162,0.0002,4.61949]
[1780538571774,90.82,61783.34,108.0,-0.79162,0.0002,4.61949]
[1780538571808,90.82,61783.34,108.0,-0.79162,0.0002,4.61949]
[1780538571850,90.82,61783.34,108.0,-0.79162,0.0002,4.61949]
[1780538571868,90.82,61783.34,108.0,-0.79162,0.0002,4.61949]
[1780538572106,90.82,61783.34,108.0,-0.79162,0.0002,4.61949]
[1780538572193,90.82,61783.34,108.0,-0.79162,0.0002,4.61949]
[1780538572284,90.82,61783.34,108.0,-0.79162,0.0002,4.61949]
[1780538572445,90.82,61783.34,108.0,-0.79162,0.0002,4.61949]
[1780538572469,90.82,61783.34,108.0,-0.79162,0.0002,4.61949]
[1780538572490,90.82,61783.34,108.0,-0.79162,0.0002,4.61949]
[1780538572568,90.82,61778.31,108.0,-0.79259,0.0002,4.60634]
[1780538573444,90.82,61778.31,108.0,-0.79259,0.0002,4.60634]
[1780538573518,90.82,61778.31,108.0,-0.79259,0.0002,4.60634]
[1780538573545,90.89,61749.17,108.0,-0.79808,0.00019,4.53127]
[1780538573721,90.89,61749.17,108.0,-0.79808,0.00019,4.53127]
[1780538574022,90.89,61753.72,108.0,-0.79721,0.00019,4.54337]
[1780538576039,90.95,61761.19,108.0,-0.79559,0.00019,4.5655]
[1780538577050,90.96,61771.12,108.0,-0.79364,0.00019,4.59199]
[1780538578374,90.96,61771.12,108.0,-0.79364,0.00019,4.59199]
[1780538578528,90.96,61771.12,108.0,-0.79364,0.00019,4.59199]
[1780538578559,90.96,61771.12,108.0,-0.79364,0.00019,4.59199]
[1780538578402,90.96,61762.68,108.0,-0.79527,0.00019,4.56983]
[1780538579061,90.97,61764.45,108.0,-0.79491,0.00019,4.57471]
[1780538580091,90.97,61764.45,108.0,-0.79491,0.00019,4.57471]
[1780538580136,91.02,61759.31,108.0,-0.79577,0.00019,4.563]
[1780538581345,91.07,61742.52,108.0,-0.79888,0.00019,4.52004]
[1780538582582,91.13,61728.54,108.0,-0.8014,0.00019,4.48496]
[1780538583032,91.13,61728.54,108.0,-0.8014,0.00019,4.48496]
[1780538583104,91.13,61708.29,108.0,-0.80523,0.00019,4.43093]
[1780538584315,91.24,61711.41,108.0,-0.80433,0.00019,4.44354]
[1780538585238,91.3,61711.73,108.0,-0.80411,0.00019,4.44657]
[1780538586319,91.36,61693.44,108.0,-0.80738,0.00019,4.39988]
[1780538586915,91.36,61693.44,108.0,-0.80738,0.00019,4.39988]
[1780538587135,91.41,61668.94,108.0,-0.81177,0.00018,4.3364]
[1780538588442,91.46,61648.59,108.0,-0.81536,0.00018,4.28359]
[1780538588885,91.46,61648.59,108.0,-0.81536,0.00018,4.28359]
[1780538589417,91.5,61630.84,108.0,-0.81846,0.00018,4.23733]
[1780538590371,91.5,61608.89,108.0,-0.82237,0.00018,4.1782]
[1780538590988,91.5,61608.89,108.0,-0.82237,0.00018,4.1782]
[1780538591401,91.61,61597.65,108.0,-0.82405,0.00018,4.15236]
[1780538591675,91.61,61597.65,108.0,-0.82405,0.00018,4.15236]
[1780538592182,91.61,61597.65,108.0,-0.82405,0.00018,4.15236]
[1780538592440,91.61,61597.65,108.0,-0.82405,0.00018,4.15236]
[1780538592541,91.67,61596.68,108.0,-0.82406,0.00018,4.15214]
[1780538592716,91.67,61596.68,108.0,-0.82406,0.00018,4.15214]
[1780538592927,91.67,61596.68,108.0,-0.82406,0.00018,4.15214]
[1780538593278,91.73,61599.08,108.0,-0.82348,0.00018,4.16099]
[1780538594432,91.73,61599.08,108.0,-0.82348,0.00018,4.16099]
[1780538594452,91.78,61601.27,108.0,-0.82295,0.00018,4.16915]
[1780538594698,91.78,61601.27,108.0,-0.82295,0.00018,4.16915]
[1780538595283,91.84,61602.62,108.0,-0.82256,0.00018,4.17491]
[1780538596290,91.89,61612.51,108.0,-0.82068,0.00018,4.20349]
[1780538596931,91.89,61612.51,108.0,-0.82068,0.00018,4.20349]
[1780538597297,91.93,61616.78,108.0,-0.81981,0.00018,4.21658]
[1780538597944,91.93,61616.78,108.0,-0.81981,0.00018,4.21658]
[1780538598485,91.93,61616.78,108.0,-0.81981,0.00018,4.21658]
[1780538598572,91.97,61577.43,108.0,-0.82662,0.00017,4.11242]
[1780538599311,92.02,61620.58,108.0,-0.81888,0.00018,4.2304]
[1780538600318,92.04,61606.26,108.0,-0.82138,0.00018,4.19275]
[1780538601325,92.07,61578.29,108.0,-0.8262,0.00017,4.1189]
[1780538602344,92.09,61563.13,108.0,-0.82876,0.00017,4.07911]
[1780538603049,92.09,61563.13,108.0,-0.82876,0.00017,4.07911]
[1780538603162,92.09,61563.13,108.0,-0.82876,0.00017,4.07911]
[1780538603339,92.13,61564.68,108.0,-0.82839,0.00017,4.08485]
[1780538604346,92.16,61553.6,108.0,-0.8302,0.00017,4.05645]
[1780538605024,92.16,61553.6,108.0,-0.8302,0.00017,4.05645]
[1780538605218,92.16,61553.6,108.0,-0.8302,0.00017,4.05645]
[1780538605439,92.21,61541.8,108.0,-0.8321,0.00017,4.02646]
[1780538606047,92.21,61541.8,108.0,-0.8321,0.00017,4.02646]
[1780538606422,92.21,61541.8,108.0,-0.8321,0.00017,4.02646]
[1780538606493,92.26,61530.54,108.0,-0.83387,0.00017,3.99832]
[1780538607461,92.26,61519.98,108.0,-0.83563,0.00017,3.97021]
[1780538608041,92.26,61519.98,108.0,-0.83563,0.00017,3.97021]
[1780538608322,92.26,61519.98,108.0,-0.83563,0.00017,3.97021]
[1780538608379,92.32,61517.16,108.0,-0.83594,0.00017,3.96514]
[1780538609388,92.38,61522.95,108.0,-0.83481,0.00017,3.98317]
[1780538610000,92.38,61522.95,108.0,-0.83481,0.00017,3.98317]
[1780538610583,92.38,61522.95,108.0,-0.83481,0.00017,3.98317]
[1780538610636,92.39,61530.25,108.0,-0.83357,0.00017,4.00299]
[1780538611275,92.39,61530.25,108.0,-0.83357,0.00017,4.00299]
[1780538611554,92.39,61530.25,108.0,-0.83357,0.00017,4.00299]
[1780538611636,92.45,61574.45,108.0,-0.8262,0.00017,4.11281]
[1780538612155,92.45,61574.45,108.0,-0.8262,0.00017,4.11281]
[1780538612408,92.5,61606.83,108.0,-0.8204,0.00018,4.20124]
[1780538612780,92.5,61606.83,108.0,-0.8204,0.00018,4.20124]
[1780538612880,92.5,61606.83,108.0,-0.8204,0.00018,4.20124]
[1780538613419,92.5,61606.83,108.0,-0.8204,0.00018,4.20124]
[1780538613708,92.5,61606.83,108.0,-0.8204,0.00018,4.20124]
[1780538613610,92.5,61618.82,108.0,-0.81828,0.00018,4.23318]
[1780538614614,92.5,61618.82,108.0,-0.81828,0.00018,4.23318]
[1780538614621,92.53,61630.27,108.0,-0.81614,0.00018,4.265]
[1780538614970,92.53,61630.27,108.0,-0.81614,0.00018,4.265]
[1780538615431,92.55,61631.78,108.0,-0.81583,0.00018,4.26958]
[1780538616390,92.55,61631.78,108.0,-0.81583,0.00018,4.26958]
[1780538616439,92.56,61653.52,108.0,-0.81187,0.00018,4.32774]
[1780538616822,92.56,61653.52,108.0,-0.81187,0.00018,4.32774]
[1780538617406,92.56,61653.52,108.0,-0.81187,0.00018,4.32774]
[1780538617596,92.56,61653.52,108.0,-0.81187,0.00018,4.32774]
[1780538617620,92.57,61670.08,108.0,-0.80883,0.00018,4.37184]
[1780538618147,92.57,61670.08,108.0,-0.80883,0.00018,4.37184]
[1780538618495,92.57,61670.08,108.0,-0.80883,0.00018,4.37184]
[1780538618637,92.57,61668.59,108.0,-0.8091,0.00018,4.36791]
[1780538619455,92.57,61668.59,108.0,-0.8091,0.00018,4.36791]
[1780538619473,92.56,61640.38,108.0,-0.81425,0.00018,4.29283]
[1780538620131,92.56,61640.38,108.0,-0.81425,0.00018,4.29283]
[1780538620150,92.56,61640.38,108.0,-0.81425,0.00018,4.29283]
[1780538620640,92.56,61640.38,108.0,-0.81425,0.00018,4.29283]
[1780538620493,92.56,61609.54,108.0,-0.81976,0.00018,4.21084]
[1780538620995,92.56,61609.54,108.0,-0.81976,0.00018,4.21084]
[1780538621371,92.56,61609.54,108.0,-0.81976,0.00018,4.21084]
[1780538621500,92.58,61581.86,108.0,-0.82456,0.00017,4.13795]
[1780538622405,92.58,61581.86,108.0,-0.82456,0.00017,4.13795]
[1780538622670,92.58,61581.86,108.0,-0.82456,0.00017,4.13795]
[1780538622523,92.62,61565.94,108.0,-0.82721,0.00017,4.09707]
[1780538622745,92.62,61565.94,108.0,-0.82721,0.00017,4.09707]
[1780538622936,92.62,61565.94,108.0,-0.82721,0.00017,4.09707]
[1780538623265,92.62,61565.94,108.0,-0.82721,0.00017,4.09707]
[1780538623554,92.62,61565.94,108.0,-0.82721,0.00017,4.09707]
[1780538623688,92.62,61565.94,108.0,-0.82721,0.00017,4.09707]
[1780538623621,92.67,61541.71,108.0,-0.83121,0.00017,4.03449]
[1780538624570,92.67,61541.71,108.0,-0.83121,0.00017,4.03449]
[1780538624585,92.73,61559.18,108.0,-0.82807,0.00017,4.08356]
[1780538625528,92.77,61570.36,108.0,-0.82603,0.00017,4.11506]
[1780538625815,92.77,61570.36,108.0,-0.82603,0.00017,4.11506]
[1780538625887,92.77,61570.36,108.0,-0.82603,0.00017,4.11506]
[1780538626536,92.79,61577.14,108.0,-0.82481,0.00017,4.13383]
[1780538627543,92.82,61576.3,108.0,-0.82489,0.00017,4.13263]
[1780538628550,92.84,61585.66,108.0,-0.82319,0.00017,4.15858]
[1780538629326,92.84,61585.66,108.0,-0.82319,0.00017,4.15858]
[1780538629374,92.84,61585.66,108.0,-0.82319,0.00017,4.15858]
[1780538629510,92.84,61585.66,108.0,-0.82319,0.00017,4.15858]
[1780538629557,92.86,61613.31,108.0,-0.81828,0.00018,4.23271]
[1780538629964,92.86,61613.31,108.0,-0.81828,0.00018,4.23271]
[1780538630423,92.86,61613.31,108.0,-0.81828,0.00018,4.23271]
[1780538630604,92.86,61613.31,108.0,-0.81828,0.00018,4.23271]
[1780538630711,92.87,61627.32,108.0,-0.81577,0.00018,4.27015]
[1780538631112,92.87,61627.32,108.0,-0.81577,0.00018,4.27015]
[1780538631200,92.87,61627.32,108.0,-0.81577,0.00018,4.27015]
[1780538631584,92.87,61610.82,108.0,-0.81871,0.00018,4.22628]
[1780538632013,92.87,61610.82,108.0,-0.81871,0.00018,4.22628]
[1780538632162,92.87,61610.82,108.0,-0.81871,0.00018,4.22628]
[1780538632591,92.89,61607.25,108.0,-0.81928,0.00018,4.21774]
[1780538633597,92.9,61596.04,108.0,-0.82122,0.00018,4.18848]
[1780538634616,92.91,61597.7,108.0,-0.82091,0.00018,4.1932]
[1780538635713,92.91,61597.7,108.0,-0.82091,0.00018,4.1932]
[1780538635617,92.92,61593.07,108.0,-0.8217,0.00018,4.18115]
[1780538635867,92.92,61593.07,108.0,-0.8217,0.00018,4.18115]
[1780538636644,92.92,61593.07,108.0,-0.8217,0.00018,4.18115]
[1780538636624,92.93,61596.45,108.0,-0.82108,0.00018,4.19051]
[1780538637031,92.93,61596.45,108.0,-0.82108,0.00018,4.19051]
[1780538637630,92.93,61596.45,108.0,-0.82108,0.00018,4.19051]
[1780538637636,92.93,61588.87,108.0,-0.82239,0.00017,4.17066]
[1780538638644,92.96,61572.18,108.0,-0.82522,0.00017,4.12738]
[1780538639649,93.0,61592.18,108.0,-0.82163,0.00018,4.18211]
[1780538640678,93.0,61600.63,108.0,-0.82015,0.00018,4.20452]
[1780538641685,93.04,61625.6,108.0,-0.81562,0.00018,4.27211]
[1780538641780,93.04,61625.6,108.0,-0.81562,0.00018,4.27211]
[1780538642221,93.04,61625.6,108.0,-0.81562,0.00018,4.27211]
[1780538642694,93.04,61638.14,108.0,-0.81339,0.00018,4.305]
[1780538643699,93.05,61635.3,108.0,-0.81387,0.00018,4.29798]
[1780538644706,93.03,61628.62,108.0,-0.8151,0.00018,4.27981]
[1780538645367,93.03,61628.62,108.0,-0.8151,0.00018,4.27981]
[1780538645728,93.03,61628.62,108.0,-0.8151,0.00018,4.27981]
[1780538645713,93.03,61652.2,108.0,-0.81086,0.00018,4.34198]
[1780538646226,93.03,61652.2,108.0,-0.81086,0.00018,4.34198]
[1780538646272,93.03,61652.2,108.0,-0.81086,0.00018,4.34198]
[1780538646404,93.03,61652.2,108.0,-0.81086,0.00018,4.34198]
[1780538646720,93.03,61655.43,108.0,-0.81028,0.00018,4.35038]
[1780538648734,93.03,61603.81,108.0,-0.81953,0.00018,4.21391]
[1780538649600,93.03,61603.81,108.0,-0.81953,0.00018,4.21391]
[1780538649744,93.05,61621.16,108.0,-0.81638,0.00018,4.26089]
[1780538650806,93.05,61621.16,108.0,-0.81638,0.00018,4.26089]
[1780538651390,93.05,61621.16,108.0,-0.81638,0.00018,4.26089]
[1780538650768,93.05,61606.27,108.0,-0.81902,0.00018,4.22149]
[1780538651764,93.05,61592.78,108.0,-0.82139,0.00018,4.18574]
[1780538652770,93.06,61588.09,108.0,-0.8222,0.00017,4.17348]
[1780538653462,93.06,61588.09,108.0,-0.8222,0.00017,4.17348]
[1780538653783,93.07,61569.84,108.0,-0.82534,0.00017,4.12546]
[1780538654058,93.07,61569.84,108.0,-0.82534,0.00017,4.12546]
[1780538654702,93.07,61569.84,108.0,-0.82534,0.00017,4.12546]
[1780538654793,93.07,61553.48,108.0,-0.82815,0.00017,4.08199]
[1780538655717,93.07,61553.48,108.0,-0.82815,0.00017,4.08199]
[1780538655803,93.11,61554.16,108.0,-0.82793,0.00017,4.0854]
[1780538656809,93.16,61547.93,108.0,-0.82885,0.00017,4.07097]
[1780538657817,93.2,61542.86,108.0,-0.82961,0.00017,4.059]
[1780538658824,93.24,61530.12,108.0,-0.83166,0.00017,4.02684]
[1780538659039,93.24,61530.12,108.0,-0.83166,0.00017,4.02684]
[1780538659833,93.29,61542.01,108.0,-0.82953,0.00017,4.06023]
[1780538659929,93.29,61542.01,108.0,-0.82953,0.00017,4.06023]
[1780538660759,93.29,61542.01,108.0,-0.82953,0.00017,4.06023]
[1780538660840,93.34,61548.66,108.0,-0.82825,0.00017,4.08006]
[1780538661228,93.34,61548.66,108.0,-0.82825,0.00017,4.08006]
[1780538661847,93.37,61547.62,108.0,-0.82835,0.00017,4.07847]
[1780538662854,93.42,61544.69,108.0,-0.82872,0.00017,4.07267]
[1780538663863,93.44,61542.82,108.0,-0.82897,0.00017,4.06876]
[1780538664869,93.47,61509.27,108.0,-0.83454,0.00017,3.98091]
[1780538664889,93.47,61509.27,108.0,-0.83454,0.00017,3.98091]
[1780538665319,93.47,61509.27,108.0,-0.83454,0.00017,3.98091]
[1780538665513,93.47,61509.27,108.0,-0.83454,0.00017,3.98091]
[1780538665886,93.47,61509.27,108.0,-0.83454,0.00017,3.98091]
[1780538665877,93.48,61510.15,108.0,-0.83436,0.00017,3.98371]
[1780538666272,93.48,61510.15,108.0,-0.83436,0.00017,3.98371]
[1780538666409,93.48,61510.15,108.0,-0.83436,0.00017,3.98371]
[1780538666804,93.48,61510.15,108.0,-0.83436,0.00017,3.98371]
[1780538666818,93.52,61510.15,108.0,-0.83426,0.00017,3.9853]
[1780538666894,93.52,61507.14,108.0,-0.83476,0.00017,3.97733]
[1780538668341,93.52,61507.14,108.0,-0.83476,0.00017,3.97733]
[1780538668434,93.6,61506.29,108.0,-0.83469,0.00017,3.97833]
[1780538669882,93.6,61506.29,108.0,-0.83469,0.00017,3.97833]
[1780538668898,93.6,61500.48,108.0,-0.83565,0.00017,3.96295]
[1780538670517,93.6,61500.48,108.0,-0.83565,0.00017,3.96295]
[1780538670789,93.6,61500.48,108.0,-0.83565,0.00017,3.96295]
[1780538670831,93.63,61500.66,108.0,-0.83554,0.00017,3.96477]
[1780538671439,93.63,61500.66,108.0,-0.83554,0.00017,3.96477]
[1780538671484,93.66,61491.25,108.0,-0.83736,0.00016,3.93]
[1780538671935,93.66,61489.28,108.0,-0.83769,0.00016,3.92478]
[1780538672973,93.66,61489.28,108.0,-0.83769,0.00016,3.92478]
[1780538673729,93.66,61489.28,108.0,-0.83769,0.00016,3.92478]
[1780538673732,93.67,61473.52,108.0,-0.84024,0.00016,3.88339]
[1780538674566,93.67,61469.39,108.0,-0.84091,0.00016,3.87246]
[1780538674959,93.72,61465.61,108.0,-0.84138,0.00016,3.86465]
[1780538675983,93.77,61469.12,108.0,-0.84067,0.00016,3.87622]
[1780538676972,93.83,61467.44,108.0,-0.8408,0.00016,3.87416]
[1780538678579,93.93,61472.88,108.0,-0.83964,0.00016,3.89294]
[1780538679853,93.93,61472.88,108.0,-0.83964,0.00016,3.89294]
[1780538679907,93.98,61477.25,108.0,-0.8388,0.00016,3.90645]
[1780538679994,93.98,61482.14,108.0,-0.838,0.00016,3.91935]
[1780538681340,93.98,61482.14,108.0,-0.838,0.00016,3.91935]
[1780538681367,94.03,61481.3,108.0,-0.83802,0.00016,3.91904]
[1780538682008,94.03,61471.14,108.0,-0.83967,0.00016,3.89225]
[1780538683602,94.03,61471.14,108.0,-0.83967,0.00016,3.89225]
[1780538683740,94.03,61471.14,108.0,-0.83967,0.00016,3.89225]
[1780538683807,94.06,61459.41,108.0,-0.84147,0.00016,3.86289]
[1780538684572,94.06,61459.41,108.0,-0.84147,0.00016,3.86289]
[1780538684686,94.12,61442.85,108.0,-0.84397,0.00016,3.82178]
[1780538685867,94.12,61442.85,108.0,-0.84397,0.00016,3.82178]
[1780538685614,94.18,61431.35,108.0,-0.84563,0.00016,3.79405]
[1780538686377,94.18,61431.35,108.0,-0.84563,0.00016,3.79405]
[1780538686444,94.24,61424.78,108.0,-0.84651,0.00016,3.77932]
[1780538687313,94.24,61424.78,108.0,-0.84651,0.00016,3.77932]
[1780538687868,94.24,61424.78,108.0,-0.84651,0.00016,3.77932]
[1780538687891,94.3,61419.33,108.0,-0.84721,0.00016,3.76755]
[1780538688414,94.3,61417.07,108.0,-0.84757,0.00016,3.76162]
[1780538689107,94.4,61412.6,108.0,-0.848,0.00016,3.75424]
[1780538690718,94.4,61412.6,108.0,-0.848,0.00016,3.75424]
[1780538691110,94.4,61412.6,108.0,-0.848,0.00016,3.75424]
[1780538690744,94.46,61394.92,108.0,-0.85059,0.00015,3.71048]
[1780538691859,94.46,61394.92,108.0,-0.85059,0.00015,3.71048]
[1780538691961,94.46,61394.92,108.0,-0.85059,0.00015,3.71048]
[1780538691962,94.61,61392.42,108.0,-0.85058,0.00015,3.71051]
[1780538692856,94.61,61392.42,108.0,-0.85058,0.00015,3.71051]
[1780538692920,94.61,61378.02,108.0,-0.85279,0.00015,3.67289]
[1780538693419,94.61,61378.02,108.0,-0.85279,0.00015,3.67289]
[1780538693530,94.72,61378.46,108.0,-0.85245,0.00015,3.6786]
[1780538694302,94.72,61371.35,108.0,-0.85353,0.00015,3.66006]
[1780538695097,94.72,61371.35,108.0,-0.85353,0.00015,3.66006]
[1780538695343,94.72,61371.35,108.0,-0.85353,0.00015,3.66006]
[1780538696006,94.72,61371.35,108.0,-0.85353,0.00015,3.66006]
[1780538695385,94.83,61369.39,108.0,-0.85354,0.00015,3.65977]
[1780538696146,94.83,61369.39,108.0,-0.85354,0.00015,3.65977]
[1780538696921,94.83,61369.39,108.0,-0.85354,0.00015,3.65977]
[1780538696972,94.94,61380.13,108.0,-0.85162,0.00015,3.69247]
[1780538697175,95.05,61383.75,108.0,-0.85078,0.00015,3.70658]
[1780538698374,95.05,61383.75,108.0,-0.85078,0.00015,3.70658]
[1780538698786,95.05,61383.75,108.0,-0.85078,0.00015,3.70658]
[1780538698876,95.05,61383.75,108.0,-0.85078,0.00015,3.70658]
[1780538698938,95.26,61387.01,108.0,-0.84973,0.00015,3.72426]
[1780538699057,95.26,61387.01,108.0,-0.84973,0.00015,3.72426]
[1780538699324,95.26,61387.01,108.0,-0.84973,0.00015,3.72426]
[1780538699361,95.26,61459.14,108.0,-0.83838,0.00016,3.9119]
[1780538700426,95.26,61459.14,108.0,-0.83838,0.00016,3.9119]
[1780538700601,95.31,61453.93,108.0,-0.83909,0.00016,3.90039]
[1780538701876,95.31,61453.93,108.0,-0.83909,0.00016,3.90039]
[1780538701931,95.33,61451.02,108.0,-0.83951,0.00016,3.89362]
[1780538702534,95.33,61451.02,108.0,-0.83951,0.00016,3.89362]
[1780538702994,95.33,61451.02,108.0,-0.83951,0.00016,3.89362]
[1780538702573,95.33,61453.75,108.0,-0.83906,0.00016,3.90081]
[1780538703253,95.33,61468.25,108.0,-0.83673,0.00016,3.93853]
[1780538704689,95.33,61468.25,108.0,-0.83673,0.00016,3.93853]
[1780538704766,95.37,61493.35,108.0,-0.83252,0.00016,4.00549]
[1780538705023,95.37,61493.35,108.0,-0.83252,0.00016,4.00549]
[1780538705441,95.39,61489.43,108.0,-0.83312,0.00016,3.99595]
[1780538706922,95.39,61489.43,108.0,-0.83312,0.00016,3.99595]
[1780538706635,95.38,61477.12,108.0,-0.83516,0.00016,3.96352]
[1780538707173,95.38,61477.12,108.0,-0.83516,0.00016,3.96352]
[1780538707629,95.38,61477.12,108.0,-0.83516,0.00016,3.96352]
[1780538707711,95.41,61499.52,108.0,-0.83141,0.00017,4.02292]
[1780538708315,95.39,61504.15,108.0,-0.8307,0.00017,4.03419]
[1780538709488,95.39,61504.15,108.0,-0.8307,0.00017,4.03419]
[1780538709903,95.37,61489.94,108.0,-0.8331,0.00016,3.99637]
[1780538710460,95.37,61489.94,108.0,-0.8331,0.00016,3.99637]
[1780538710879,95.37,61489.94,108.0,-0.8331,0.00016,3.99637]
[1780538710914,95.37,61490.55,108.0,-0.833,0.00016,3.99795]
[1780538713020,95.37,61490.42,108.0,-0.83302,0.00016,3.99762]
[1780538712343,95.37,61492.17,108.0,-0.83273,0.00016,4.00218]
[1780538713350,95.37,61505.29,108.0,-0.83057,0.00017,4.03629]
[1780538714929,95.37,61509.58,108.0,-0.82985,0.00017,4.04746]
[1780538715547,95.37,61509.58,108.0,-0.82985,0.00017,4.04746]
[1780538715886,95.37,61509.58,108.0,-0.82985,0.00017,4.04746]
[1780538716009,95.37,61509.58,108.0,-0.82985,0.00017,4.04746]
[1780538715975,95.37,61528.9,108.0,-0.82662,0.00017,4.09764]
[1780538716278,95.37,61528.9,108.0,-0.82662,0.00017,4.09764]
[1780538716621,95.37,61542.04,108.0,-0.82441,0.00017,4.13172]
[1780538717051,95.37,61542.04,108.0,-0.82441,0.00017,4.13172]
[1780538717380,95.39,61568.41,108.0,-0.81986,0.00017,4.2007]
[1780538718143,95.39,61568.41,108.0,-0.81986,0.00017,4.2007]
[1780538718731,95.39,61568.41,108.0,-0.81986,0.00017,4.2007]
[1780538718843,95.38,61587.43,108.0,-0.81658,0.00017,4.24975]
[1780538719111,95.38,61587.43,108.0,-0.81658,0.00017,4.24975]
[1780538719995,95.38,61587.43,108.0,-0.81658,0.00017,4.24975]
[1780538719408,95.38,61590.68,108.0,-0.81601,0.00017,4.25812]
[1780538720948,95.38,61590.68,108.0,-0.81601,0.00017,4.25812]
[1780538721022,95.38,61590.03,108.0,-0.81614,0.00017,4.25628]
[1780538721721,95.38,61590.03,108.0,-0.81614,0.00017,4.25628]
[1780538721822,95.38,61597.13,108.0,-0.8149,0.00017,4.2746]
[1780538722982,95.38,61597.13,108.0,-0.8149,0.00017,4.2746]
[1780538722430,95.38,61613.15,108.0,-0.81209,0.00018,4.31576]
[1780538723116,95.38,61613.15,108.0,-0.81209,0.00018,4.31576]
[1780538723278,95.38,61613.15,108.0,-0.81209,0.00018,4.31576]
[1780538723607,95.38,61613.15,108.0,-0.81209,0.00018,4.31576]
[1780538723897,95.38,61613.15,108.0,-0.81209,0.00018,4.31576]
[1780538723961,95.35,61618.75,108.0,-0.81116,0.00018,4.32926]
[1780538724282,95.35,61618.75,108.0,-0.81116,0.00018,4.32926]
[1780538724590,95.35,61618.75,108.0,-0.81116,0.00018,4.32926]
[1780538724790,95.35,61618.75,108.0,-0.81116,0.00018,4.32926]
[1780538724817,95.32,61636.37,108.0,-0.8081,0.00018,4.37348]
[1780538725085,95.32,61636.37,108.0,-0.8081,0.00018,4.37348]
[1780538725196,95.32,61636.37,108.0,-0.8081,0.00018,4.37348]
[1780538725452,95.32,61661.0,108.0,-0.80368,0.00018,4.43638]
[1780538726506,95.32,61661.0,108.0,-0.80368,0.00018,4.43638]
[1780538726780,95.32,61661.0,108.0,-0.80368,0.00018,4.43638]
[1780538726825,95.33,61697.27,108.0,-0.79703,0.00018,4.52891]
[1780538727364,95.33,61697.27,108.0,-0.79703,0.00018,4.52891]
[1780538727999,95.33,61697.27,108.0,-0.79703,0.00018,4.52891]
[1780538727467,95.33,61710.97,108.0,-0.79448,0.00019,4.5636]
[1780538728660,95.33,61710.97,108.0,-0.79448,0.00019,4.5636]
[1780538728764,95.3,61725.07,108.0,-0.79191,0.00019,4.59842]
[1780538729643,95.3,61725.07,108.0,-0.79191,0.00019,4.59842]
[1780538729776,95.3,61748.99,108.0,-0.78741,0.00019,4.65835]
[1780538730308,95.3,61748.99,108.0,-0.78741,0.00019,4.65835]
[1780538730642,95.3,61748.99,108.0,-0.78741,0.00019,4.65835]
[1780538730812,95.29,61759.72,108.0,-0.78538,0.00019,4.685]
[1780538731177,95.29,61759.72,108.0,-0.78538,0.00019,4.685]
[1780538731268,95.29,61759.72,108.0,-0.78538,0.00019,4.685]
[1780538731396,95.29,61759.72,108.0,-0.78538,0.00019,4.685]
[1780538732036,95.29,61759.72,108.0,-0.78538,0.00019,4.685]
[1780538731496,95.29,61764.82,108.0,-0.78476,0.00019,4.68669]
[1780538732660,95.29,61764.82,108.0,-0.78476,0.00019,4.68669]
[1780538732845,95.28,61770.56,108.0,-0.78367,0.00019,4.70086]
[1780538733191,95.28,61770.56,108.0,-0.78367,0.00019,4.70086]
[1780538733908,95.28,61770.56,108.0,-0.78367,0.00019,4.70086]
[1780538734026,95.28,61770.56,108.0,-0.78367,0.00019,4.70086]
[1780538734064,95.22,61793.55,108.0,-0.77938,0.00019,4.75603]
[1780538734839,95.22,61793.55,108.0,-0.77938,0.00019,4.75603]
[1780538734882,95.22,61793.55,108.0,-0.77938,0.00019,4.75603]
[1780538734930,95.22,61821.84,108.0,-0.77385,0.0002,4.82574]
[1780538735404,95.22,61821.84,108.0,-0.77385,0.0002,4.82574]
[1780538735533,95.19,61845.66,108.0,-0.76919,0.0002,4.88319]
[1780538736487,95.19,61845.66,108.0,-0.76919,0.0002,4.88319]
[1780538736541,95.19,61852.44,108.0,-0.76785,0.0002,4.89957]
[1780538737572,95.19,61852.44,108.0,-0.76785,0.0002,4.89957]
[1780538737881,95.19,61852.44,108.0,-0.76785,0.0002,4.89957]
[1780538737942,95.19,61852.44,108.0,-0.76785,0.0002,4.89957]
[1780538738033,95.19,61874.68,108.0,-0.76339,0.0002,4.95317]
[1780538738372,95.19,61874.68,108.0,-0.76339,0.0002,4.95317]
[1780538738499,95.19,61874.68,108.0,-0.76339,0.0002,4.95317]
[1780538738852,95.19,61874.68,108.0,-0.76339,0.0002,4.95317]
[1780538739093,95.19,61874.68,108.0,-0.76339,0.0002,4.95317]
[1780538738920,95.18,61894.67,108.0,-0.75935,0.0002,5.00094]
[1780538740039,95.18,61922.44,108.0,-0.75367,0.00021,5.06663]
[1780538740757,95.18,61922.44,108.0,-0.75367,0.00021,5.06663]
[1780538740770,95.17,61924.48,108.0,-0.75326,0.00021,5.07128]
[1780538742141,95.17,61924.48,108.0,-0.75326,0.00021,5.07128]
[1780538741898,95.17,61914.01,108.0,-0.75543,0.00021,5.04644]
[1780538742597,95.16,61876.49,108.0,-0.76309,0.0002,4.95683]
[1780538743605,95.16,61876.49,108.0,-0.76309,0.0002,4.95683]
[1780538743798,95.16,61876.49,108.0,-0.76309,0.0002,4.95683]
[1780538744047,95.16,61876.49,108.0,-0.76309,0.0002,4.95683]
[1780538743899,95.16,61849.11,108.0,-0.7686,0.0002,4.89052]
[1780538744286,95.16,61849.11,108.0,-0.7686,0.0002,4.89052]
[1780538744542,95.16,61849.11,108.0,-0.7686,0.0002,4.89052]
[1780538744628,95.15,61848.88,108.0,-0.76865,0.0002,4.88986]
[1780538745895,95.15,61848.88,108.0,-0.76865,0.0002,4.88986]
[1780538745971,95.15,61867.41,108.0,-0.76495,0.0002,4.9346]
[1780538746501,95.15,61867.41,108.0,-0.76495,0.0002,4.9346]
[1780538746656,95.14,61912.61,108.0,-0.75577,0.00021,5.04252]
[1780538747642,95.14,61912.61,108.0,-0.75577,0.00021,5.04252]
[1780538747874,95.14,61912.61,108.0,-0.75577,0.00021,5.04252]
[1780538747981,95.14,61912.61,108.0,-0.75577,0.00021,5.04252]
[1780538748082,95.14,61925.8,108.0,-0.75306,0.00021,5.07364]
[1780538748322,95.14,61925.8,108.0,-0.75306,0.00021,5.07364]
[1780538748758,95.14,61925.8,108.0,-0.75306,0.00021,5.07364]
[1780538748790,95.14,61919.77,108.0,-0.7543,0.00021,5.05944]
[1780538749664,95.14,61919.77,108.0,-0.7543,0.00021,5.05944]
[1780538749708,95.14,61968.68,108.0,-0.74413,0.00021,5.17335]
[1780538750696,95.14,61968.68,108.0,-0.74413,0.00021,5.17335]
[1780538750925,95.14,61975.31,108.0,-0.74273,0.00021,5.18859]
[1780538751720,95.14,61957.49,108.0,-0.74649,0.00021,5.14737]
[1780538752342,95.14,61957.49,108.0,-0.74649,0.00021,5.14737]
[1780538752646,95.14,61957.49,108.0,-0.74649,0.00021,5.14737]
[1780538752845,95.14,61957.49,108.0,-0.74649,0.00021,5.14737]
[1780538752991,95.14,61957.49,108.0,-0.74649,0.00021,5.14737]
[1780538753077,95.07,61909.97,108.0,-0.75649,0.00021,5.0343]
[1780538753780,95.07,61909.97,108.0,-0.75649,0.00021,5.0343]
[1780538754053,95.07,61909.97,108.0,-0.75649,0.00021,5.0343]
[1780538754079,95.07,61909.97,108.0,-0.75649,0.00021,5.0343]
[1780538753810,95.07,61915.0,108.0,-0.75547,0.00021,5.04611]
[1780538754953,95.06,61926.55,108.0,-0.7531,0.00021,5.07326]
[1780538755598,95.06,61926.55,108.0,-0.7531,0.00021,5.07326]
[1780538755809,95.06,61926.55,108.0,-0.7531,0.00021,5.07326]
[1780538755834,95.06,61888.41,108.0,-0.76093,0.0002,4.98251]
[1780538756943,95.06,61888.41,108.0,-0.76093,0.0002,4.98251]
[1780538756962,95.0,61893.13,108.0,-0.7601,0.0002,4.99228]
[1780538757874,95.0,61893.13,108.0,-0.7601,0.0002,4.99228]
[1780538758030,95.0,61893.13,108.0,-0.7601,0.0002,4.99228]
[1780538758044,95.0,61916.84,108.0,-0.75525,0.00021,5.04871]
[1780538759797,94.98,61901.98,108.0,-0.75833,0.0002,5.01302]
[1780538760814,94.98,61908.33,108.0,-0.75704,0.00021,5.02799]
[1780538761658,94.98,61908.33,108.0,-0.75704,0.00021,5.02799]
[1780538761702,94.98,61908.33,108.0,-0.75704,0.00021,5.02799]
[1780538761825,94.98,61908.33,108.0,-0.75704,0.00021,5.02799]
[1780538761919,94.98,61908.33,108.0,-0.75704,0.00021,5.02799]
[1780538762190,94.98,61908.33,108.0,-0.75704,0.00021,5.02799]
[1780538762290,94.98,61908.33,108.0,-0.75704,0.00021,5.02799]
[1780538761937,94.98,61947.43,108.0,-0.74896,0.00021,5.12009]
[1780538762371,94.98,61947.43,108.0,-0.74896,0.00021,5.12009]
[1780538762460,94.98,61947.43,108.0,-0.74896,0.00021,5.12009]
[1780538762704,94.98,61947.43,108.0,-0.74896,0.00021,5.12009]
[1780538762738,94.98,61947.43,108.0,-0.74896,0.00021,5.12009]
[1780538763640,94.98,61947.43,108.0,-0.74896,0.00021,5.12009]
[1780538762857,94.97,61951.8,108.0,-0.74806,0.00021,5.13015]
[1780538764317,94.97,61951.8,108.0,-0.74806,0.00021,5.13015]
[1780538764859,94.97,61991.49,108.0,-0.73971,0.00021,5.22147]
[1780538765874,94.96,61996.07,108.0,-0.73875,0.00021,5.23177]
[1780538766427,94.96,61996.07,108.0,-0.73875,0.00021,5.23177]
[1780538766616,94.96,61996.07,108.0,-0.73875,0.00021,5.23177]
[1780538766884,94.96,61996.07,108.0,-0.73875,0.00021,5.23177]
[1780538766987,94.96,62022.0,108.0,-0.73321,0.00022,5.29021]
[1780538767438,94.96,62022.0,108.0,-0.73321,0.00022,5.29021]
[1780538767497,94.96,62022.0,108.0,-0.73321,0.00022,5.29021]
[1780538767597,94.96,62022.0,108.0,-0.73321,0.00022,5.29021]
[1780538768037,94.96,62022.0,108.0,-0.73321,0.00022,5.29021]
[1780538768336,94.96,62022.0,108.0,-0.73321,0.00022,5.29021]
[1780538768488,94.96,62022.0,108.0,-0.73321,0.00022,5.29021]
[1780538768052,94.96,62015.44,108.0,-0.73462,0.00021,5.27541]
[1780538768802,94.96,62015.44,108.0,-0.73462,0.00021,5.27541]
[1780538768889,94.96,62015.44,108.0,-0.73462,0.00021,5.27541]
[1780538768976,94.96,62015.44,108.0,-0.73462,0.00021,5.27541]
[1780538769326,94.96,62015.44,108.0,-0.73462,0.00021,5.27541]
[1780538769076,94.95,62035.32,108.0,-0.73036,0.00022,5.31972]
[1780538769967,94.95,62035.32,108.0,-0.73036,0.00022,5.31972]
[1780538769990,94.95,62031.36,108.0,-0.73121,0.00022,5.31091]
[1780538770912,94.89,62053.6,108.0,-0.72653,0.00022,5.35876]
[1780538771378,94.89,62053.6,108.0,-0.72653,0.00022,5.35876]
[1780538771735,94.89,62053.6,108.0,-0.72653,0.00022,5.35876]
[1780538771904,94.89,62053.6,108.0,-0.72653,0.00022,5.35876]
[1780538772256,94.89,62053.6,108.0,-0.72653,0.00022,5.35876]
[1780538771919,94.88,62066.51,108.0,-0.72372,0.00022,5.38691]
[1780538772314,94.88,62066.51,108.0,-0.72372,0.00022,5.38691]
[1780538772966,94.88,62066.51,108.0,-0.72372,0.00022,5.38691]
[1780538773223,94.88,62066.51,108.0,-0.72372,0.00022,5.38691]
[1780538772974,94.88,62055.82,108.0,-0.72607,0.00022,5.3634]
[1780538773402,94.88,62055.82,108.0,-0.72607,0.00022,5.3634]
[1780538773660,94.88,62055.82,108.0,-0.72607,0.00022,5.3634]
[1780538773744,94.88,62055.82,108.0,-0.72607,0.00022,5.3634]
[1780538773808,94.88,62055.82,108.0,-0.72607,0.00022,5.3634]
[1780538773937,94.82,62029.87,108.0,-0.73183,0.00022,5.30462]
[1780538774583,94.82,62029.87,108.0,-0.73183,0.00022,5.30462]
[1780538774838,94.82,62029.87,108.0,-0.73183,0.00022,5.30462]
[1780538774877,94.82,62029.87,108.0,-0.73183,0.00022,5.30462]
[1780538774945,94.76,62014.35,108.0,-0.73531,0.00021,5.26842]
[1780538775388,94.76,62014.35,108.0,-0.73531,0.00021,5.26842]
[1780538776583,94.76,62014.35,108.0,-0.73531,0.00021,5.26842]
[1780538775966,94.76,62001.18,108.0,-0.73813,0.00021,5.23857]
[1780538776962,94.76,61991.04,108.0,-0.74029,0.00021,5.21543]
[1780538777783,94.76,61991.04,108.0,-0.74029,0.00021,5.21543]
[1780538778189,94.76,61991.04,108.0,-0.74029,0.00021,5.21543]
[1780538778152,94.69,61987.02,108.0,-0.74129,0.00021,5.20469]
[1780538778822,94.69,61987.02,108.0,-0.74129,0.00021,5.20469]
[1780538778920,94.69,61987.02,108.0,-0.74129,0.00021,5.20469]
[1780538778991,94.69,61971.59,108.0,-0.74457,0.00021,5.16898]
[1780538780093,94.69,61971.59,108.0,-0.74457,0.00021,5.16898]
[1780538780370,94.69,61971.59,108.0,-0.74457,0.00021,5.16898]
[1780538780254,94.69,61977.58,108.0,-0.7433,0.00021,5.18283]
[1780538780882,94.69,61977.58,108.0,-0.7433,0.00021,5.18283]
[1780538781001,94.63,62001.03,108.0,-0.73844,0.00021,5.23538]
[1780538781443,94.63,62001.03,108.0,-0.73844,0.00021,5.23538]
[1780538781902,94.63,62001.03,108.0,-0.73844,0.00021,5.23538]
[1780538782097,94.59,62004.85,108.0,-0.73772,0.00021,5.24308]
[1780538783265,94.59,62004.85,108.0,-0.73772,0.00021,5.24308]
[1780538783369,94.59,62004.85,108.0,-0.73772,0.00021,5.24308]
[1780538783178,94.59,62028.55,108.0,-0.73262,0.00022,5.29666]
[1780538783778,94.59,62028.55,108.0,-0.73262,0.00022,5.29666]
[1780538783965,94.59,62028.55,108.0,-0.73262,0.00022,5.29666]
[1780538784176,94.59,62054.37,108.0,-0.72702,0.00022,5.35405]
[1780538784927,94.59,62054.37,108.0,-0.72702,0.00022,5.35405]
[1780538785184,94.59,62059.17,108.0,-0.72597,0.00022,5.36464]
[1780538786139,94.59,62059.17,108.0,-0.72597,0.00022,5.36464]
[1780538786195,94.58,62047.92,108.0,-0.72845,0.00022,5.33955]
[1780538786681,94.58,62047.92,108.0,-0.72845,0.00022,5.33955]
[1780538787216,94.57,62048.05,108.0,-0.72844,0.00022,5.33971]
[1780538788031,94.57,62048.05,108.0,-0.72844,0.00022,5.33971]
[1780538788224,94.57,62048.05,108.0,-0.72844,0.00022,5.33971]
[1780538788275,94.57,62048.05,108.0,-0.72844,0.00022,5.33971]
[1780538788325,94.57,62053.57,108.0,-0.72724,0.00022,5.35184]
[1780538788469,94.57,62053.57,108.0,-0.72724,0.00022,5.35184]
[1780538788733,94.57,62053.57,108.0,-0.72724,0.00022,5.35184]
[1780538789017,94.57,62053.57,108.0,-0.72724,0.00022,5.35184]
[1780538789105,94.57,62053.57,108.0,-0.72724,0.00022,5.35184]
[1780538789375,94.57,62053.57,108.0,-0.72724,0.00022,5.35184]
[1780538789417,94.57,62053.57,108.0,-0.72724,0.00022,5.35184]
[1780538789860,94.57,62053.57,108.0,-0.72724,0.00022,5.35184]
[1780538789877,94.57,62053.57,108.0,-0.72724,0.00022,5.35184]
[1780538789232,94.56,62050.04,108.0,-0.72802,0.00022,5.34391]
[1780538790247,94.56,62050.04,108.0,-0.72802,0.00022,5.34391]
[1780538790300,94.56,62022.55,108.0,-0.73398,0.00022,5.28247]
[1780538790607,94.56,62022.55,108.0,-0.73398,0.00022,5.28247]
[1780538791263,94.56,62000.24,108.0,-0.73908,0.00021,5.22131]
[1780538791875,94.56,62000.24,108.0,-0.73908,0.00021,5.22131]
[1780538792272,94.55,62017.52,108.0,-0.73539,0.00022,5.26039]
[1780538792597,94.55,62017.52,108.0,-0.73539,0.00022,5.26039]
[1780538793028,94.55,62017.52,108.0,-0.73539,0.00022,5.26039]
[1780538793069,94.55,62017.52,108.0,-0.73539,0.00022,5.26039]
[1780538793835,94.55,62017.52,108.0,-0.73539,0.00022,5.26039]
[1780538793285,94.55,62027.54,108.0,-0.73323,0.00022,5.283]
[1780538794326,94.55,62027.54,108.0,-0.73323,0.00022,5.283]
[1780538794330,94.55,62033.92,108.0,-0.73185,0.00022,5.29732]
[1780538795138,94.55,62033.92,108.0,-0.73185,0.00022,5.29732]
[1780538795300,94.55,62022.67,108.0,-0.73429,0.00022,5.27193]
[1780538796316,94.54,62017.37,108.0,-0.73544,0.00022,5.25982]
[1780538797319,94.54,62020.83,108.0,-0.73471,0.00022,5.26754]
[1780538797920,94.54,62020.83,108.0,-0.73471,0.00022,5.26754]
[1780538798033,94.54,62020.83,108.0,-0.73471,0.00022,5.26754]
[1780538798087,94.54,62020.83,108.0,-0.73471,0.00022,5.26754]
[1780538798333,94.53,61980.84,108.0,-0.74328,0.00021,5.17605]
[1780538798770,94.53,61980.84,108.0,-0.74328,0.00021,5.17605]
[1780538799100,94.53,61980.84,108.0,-0.74328,0.00021,5.17605]
[1780538884189,93.46,62406.5,108.0,-0.64775,0.00025,5.99586]
[1780538885138,93.46,62421.72,108.0,-0.644,0.00025,6.01999]
[1780538886028,93.46,62421.72,108.0,-0.644,0.00025,6.01999]
[1780538886107,93.46,62421.72,108.0,-0.644,0.00025,6.01999]
[1780538886756,93.46,62421.72,108.0,-0.644,0.00025,6.01999]
[1780538887100,93.46,62421.72,108.0,-0.644,0.00025,6.01999]
[1780538887131,93.46,62421.72,108.0,-0.644,0.00025,6.01999]
[1780538886502,93.46,62391.52,108.0,-0.65143,0.00025,5.9716]
[1780538887542,93.46,62391.52,108.0,-0.65143,0.00025,5.9716]
[1780538887722,93.46,62391.52,108.0,-0.65143,0.00025,5.9716]
[1780538887724,93.46,62358.48,108.0,-0.65949,0.00024,5.91635]
[1780538888819,93.46,62358.48,108.0,-0.65949,0.00024,5.91635]
[1780538888176,93.46,62353.37,108.0,-0.66073,0.00024,5.9076]
[1780538889230,93.42,62355.25,108.0,-0.66035,0.00024,5.91035]
[1780538890190,93.44,62352.31,108.0,-0.66102,0.00024,5.90559]
[1780538891586,93.44,62352.31,108.0,-0.66102,0.00024,5.90559]
[1780538891594,93.49,62351.12,108.0,-0.66123,0.00024,5.9041]
[1780538892401,93.49,62351.12,108.0,-0.66123,0.00024,5.9041]
[1780538892834,93.49,62351.12,108.0,-0.66123,0.00024,5.9041]
[1780538892527,93.51,62343.81,108.0,-0.66297,0.00024,5.89166]
[1780538893227,93.51,62344.38,108.0,-0.66283,0.00024,5.89265]
[1780538894441,93.51,62344.38,108.0,-0.66283,0.00024,5.89265]
[1780538894516,93.51,62344.38,108.0,-0.66283,0.00024,5.89265]
[1780538894575,93.51,62351.18,108.0,-0.66118,0.00024,5.9044]
[1780538895422,93.51,62351.18,108.0,-0.66118,0.00024,5.9044]
[1780538895452,93.51,62351.18,108.0,-0.66118,0.00024,5.9044]
[1780538895620,93.51,62351.18,108.0,-0.66118,0.00024,5.9044]
[1780538895679,93.51,62351.18,108.0,-0.66118,0.00024,5.9044]
[1780538895857,93.51,62351.18,108.0,-0.66118,0.00024,5.9044]
[1780538895718,93.51,62352.32,108.0,-0.66091,0.00024,5.90636]
[1780538896165,93.51,62352.32,108.0,-0.66091,0.00024,5.90636]
[1780538896360,93.51,62352.32,108.0,-0.66091,0.00024,5.90636]
[1780538896516,93.51,62352.32,108.0,-0.66091,0.00024,5.90636]
[1780538896637,93.51,62352.32,108.0,-0.66091,0.00024,5.90636]
[1780538896708,93.51,62352.32,108.0,-0.66091,0.00024,5.90636]
[1780538896795,93.53,62372.8,108.0,-0.65589,0.00024,5.94132]
[1780538897125,93.53,62372.8,108.0,-0.65589,0.00024,5.94132]
[1780538897234,93.53,62372.8,108.0,-0.65589,0.00024,5.94132]
[1780538897242,93.53,62372.8,108.0,-0.65589,0.00024,5.94132]
[1780538897294,93.53,62372.8,108.0,-0.65589,0.00024,5.94132]
[1780538897666,93.53,62385.67,108.0,-0.65275,0.00024,5.96268]
[1780538898269,93.47,62322.71,108.0,-0.66813,0.00024,5.85402]
[1780538899276,93.47,62361.48,108.0,-0.65875,0.00024,5.92155]
[1780538900294,93.47,62363.2,108.0,-0.65833,0.00024,5.92447]
[1780538901826,93.47,62363.2,108.0,-0.65833,0.00024,5.92447]
[1780538901402,93.48,62356.25,108.0,-0.66001,0.00024,5.91272]
[1780538902306,93.47,62335.05,108.0,-0.66515,0.00024,5.8759]
[1780538903332,93.4,62322.4,108.0,-0.66833,0.00024,5.85263]
[1780538904559,93.39,62316.55,108.0,-0.66975,0.00024,5.84203]
[1780538904905,93.39,62316.55,108.0,-0.66975,0.00024,5.84203]
[1780538905750,93.39,62316.55,108.0,-0.66975,0.00024,5.84203]
[1780538905756,93.39,62307.0,108.0,-0.67205,0.00024,5.82476]
[1780538905897,93.39,62307.0,108.0,-0.67205,0.00024,5.82476]
[1780538906262,93.39,62307.0,108.0,-0.67205,0.00024,5.82476]
[1780538906783,93.38,62290.97,108.0,-0.6759,0.00024,5.79526]
[1780538907653,93.39,62283.67,108.0,-0.67763,0.00024,5.78178]
[1780538908732,93.4,62275.16,108.0,-0.67963,0.00024,5.76603]
[1780538908929,93.4,62275.16,108.0,-0.67963,0.00024,5.76603]
[1780538909828,93.4,62275.16,108.0,-0.67963,0.00024,5.76603]
[1780538909799,93.42,62276.34,108.0,-0.67931,0.00024,5.76856]
[1780538910790,93.42,62276.34,108.0,-0.67931,0.00024,5.76856]
[1780538910889,93.42,62276.34,108.0,-0.67931,0.00024,5.76856]
[1780538910813,93.42,62290.2,108.0,-0.67601,0.00024,5.79441]
[1780538910968,93.42,62290.2,108.0,-0.67601,0.00024,5.79441]
[1780538911649,93.43,62299.25,108.0,-0.67408,0.00024,5.80106]
[1780538912398,93.43,62307.22,108.0,-0.67217,0.00024,5.81561]
[1780538913405,93.43,62317.13,108.0,-0.66978,0.00024,5.83356]
[1780538914666,93.43,62317.13,108.0,-0.66978,0.00024,5.83356]
[1780538914829,93.43,62317.13,108.0,-0.66978,0.00024,5.83356]
[1780538914684,93.43,62310.64,108.0,-0.67135,0.00024,5.82185]
[1780538915796,93.43,62310.64,108.0,-0.67135,0.00024,5.82185]
[1780538915435,93.43,62298.63,108.0,-0.67423,0.00024,5.79997]
[1780538916150,93.43,62298.63,108.0,-0.67423,0.00024,5.79997]
[1780538916515,93.43,62298.63,108.0,-0.67423,0.00024,5.79997]
[1780538916889,93.41,62282.41,108.0,-0.67813,0.00024,5.76975]
[1780538917271,93.41,62282.41,108.0,-0.67813,0.00024,5.76975]
[1780538917626,93.41,62282.41,108.0,-0.67813,0.00024,5.76975]
[1780538917701,93.42,62278.07,108.0,-0.67916,0.00024,5.76165]
[1780538918174,93.42,62278.07,108.0,-0.67916,0.00024,5.76165]
[1780538918455,93.42,62277.26,108.0,-0.67935,0.00024,5.76016]
[1780538919658,93.42,62275.36,108.0,-0.6798,0.00024,5.75661]
[1780538920816,93.42,62265.2,108.0,-0.68221,0.00024,5.73744]
[1780538921478,93.42,62251.93,108.0,-0.68536,0.00024,5.71199]
[1780538922562,93.42,62239.77,108.0,-0.68823,0.00024,5.68836]
[1780538923487,93.42,62239.77,108.0,-0.68823,0.00024,5.68836]
[1780538923861,93.42,62239.77,108.0,-0.68823,0.00024,5.68836]
[1780538923694,93.41,62228.3,108.0,-0.69093,0.00023,5.66584]
[1780538924040,93.41,62228.3,108.0,-0.69093,0.00023,5.66584]
[1780538924050,93.41,62228.3,108.0,-0.69093,0.00023,5.66584]
[1780538924882,93.41,62219.41,108.0,-0.69302,0.00023,5.64821]
[1780538925474,93.41,62219.41,108.0,-0.69302,0.00023,5.64821]
[1780538925554,93.41,62218.51,108.0,-0.69323,0.00023,5.6464]
[1780538927521,93.41,62222.32,108.0,-0.69234,0.00023,5.65394]
[1780538928528,93.41,62219.74,108.0,-0.69295,0.00023,5.64882]
[1780538929535,93.41,62214.13,108.0,-0.69426,0.00023,5.63762]
[1780538930652,93.41,62214.13,108.0,-0.69426,0.00023,5.63762]
[1780538930741,93.41,62202.98,108.0,-0.69686,0.00023,5.61521]
[1780538931888,93.4,62194.69,108.0,-0.69879,0.00023,5.59837]
[1780538932149,93.4,62194.69,108.0,-0.69879,0.00023,5.59837]
[1780538932178,93.4,62194.69,108.0,-0.69879,0.00023,5.59837]
[1780538932558,93.4,62198.99,108.0,-0.6978,0.00023,5.60707]
[1780538933155,93.4,62198.99,108.0,-0.6978,0.00023,5.60707]
[1780538933508,93.4,62198.99,108.0,-0.6978,0.00023,5.60707]
[1780538933565,93.4,62204.61,108.0,-0.69649,0.00023,5.61839]
[1780538934574,93.4,62213.01,108.0,-0.69454,0.00023,5.63526]
[1780538935580,93.4,62220.23,108.0,-0.69285,0.00023,5.64962]
[1780538937594,93.4,62215.26,108.0,-0.69402,0.00023,5.63969]
[1780538938378,93.4,62215.26,108.0,-0.69402,0.00023,5.63969]
[1780538938876,93.38,62204.86,108.0,-0.69647,0.00023,5.6186]
[1780538939005,93.38,62204.86,108.0,-0.69647,0.00023,5.6186]
[1780538939066,93.38,62204.86,108.0,-0.69647,0.00023,5.6186]
[1780538939194,93.38,62204.86,108.0,-0.69647,0.00023,5.6186]
[1780538939610,93.38,62200.85,108.0,-0.69741,0.00023,5.61049]
[1780538940628,93.38,62198.64,108.0,-0.69792,0.00023,5.60601]
[1780538941261,93.38,62198.64,108.0,-0.69792,0.00023,5.60601]
[1780538941746,93.38,62212.88,108.0,-0.6946,0.00023,5.63469]
[1780538942636,93.38,62211.38,108.0,-0.69495,0.00023,5.63168]
[1780538943359,93.38,62211.38,108.0,-0.69495,0.00023,5.63168]
[1780538943420,93.38,62211.38,108.0,-0.69495,0.00023,5.63168]
[1780538943458,93.38,62211.38,108.0,-0.69495,0.00023,5.63168]
[1780538943761,93.38,62199.3,108.0,-0.69777,0.00023,5.6073]
[1780538943977,93.38,62199.3,108.0,-0.69777,0.00023,5.6073]
[1780538944491,93.38,62199.3,108.0,-0.69777,0.00023,5.6073]
[1780538944884,93.38,62195.14,108.0,-0.69874,0.00023,5.59887]
[1780538945044,93.38,62195.14,108.0,-0.69874,0.00023,5.59887]
[1780538945501,93.38,62195.14,108.0,-0.69874,0.00023,5.59887]
[1780538945878,93.37,62195.69,108.0,-0.69862,0.00023,5.59993]
[1780538946671,93.37,62192.25,108.0,-0.69942,0.00023,5.59286]
[1780538947676,93.36,62181.7,108.0,-0.70188,0.00023,5.57115]
[1780538948712,93.36,62138.12,108.0,-0.71189,0.00023,5.47977]
[1780538949512,93.36,62138.12,108.0,-0.71189,0.00023,5.47977]
[1780538949561,93.36,62138.12,108.0,-0.71189,0.00023,5.47977]
[1780538949697,93.36,62192.0,108.0,-0.69951,0.00023,5.59215]
[1780538950709,93.36,62190.35,108.0,-0.69989,0.00023,5.58874]
[1780538951723,93.35,62184.87,108.0,-0.70117,0.00023,5.57748]
[1780538952730,93.35,62176.58,108.0,-0.70309,0.00023,5.56038]
[1780538953896,93.35,62176.58,108.0,-0.70309,0.00023,5.56038]
[1780538953903,93.35,62162.81,108.0,-0.70627,0.00023,5.53168]
[1780538954874,93.35,62153.37,108.0,-0.70843,0.00023,5.51183]
[1780538955751,93.34,62149.84,108.0,-0.70924,0.00023,5.50437]
[1780538956758,93.34,62156.93,108.0,-0.70762,0.00023,5.51929]
[1780538957776,93.34,62160.3,108.0,-0.70685,0.00023,5.52634]
[1780538958646,93.34,62160.3,108.0,-0.70685,0.00023,5.52634]
[1780538958787,93.34,62159.26,108.0,-0.70709,0.00023,5.52413]
[1780538959794,93.34,62151.29,108.0,-0.70892,0.00023,5.50736]
[1780538960801,93.33,62148.29,108.0,-0.70962,0.00023,5.5009]
[1780538961534,93.33,62148.29,108.0,-0.70962,0.00023,5.5009]
[1780538961808,93.31,62149.61,108.0,-0.70937,0.00023,5.50321]
[1780538962815,93.28,62144.76,108.0,-0.71054,0.00023,5.49243]
[1780538963881,93.27,62127.5,108.0,-0.71449,0.00023,5.45535]
[1780538964020,93.27,62127.5,108.0,-0.71449,0.00023,5.45535]
[1780538964828,93.27,62119.47,108.0,-0.71631,0.00023,5.43801]
[1780538965866,93.27,62119.47,108.0,-0.71631,0.00023,5.43801]
[1780538965954,93.27,62119.47,108.0,-0.71631,0.00023,5.43801]
[1780538965840,93.27,62101.87,108.0,-0.72028,0.00022,5.39964]
[1780538966592,93.27,62101.87,108.0,-0.72028,0.00022,5.39964]
[1780538966849,93.25,62084.58,108.0,-0.7242,0.00022,5.36101]
[1780538967472,93.25,62084.58,108.0,-0.7242,0.00022,5.36101]
[1780538967670,93.25,62084.58,108.0,-0.7242,0.00022,5.36101]
[1780538967872,93.25,62083.47,108.0,-0.72445,0.00022,5.35853]
[1780538968031,93.25,62083.47,108.0,-0.72445,0.00022,5.35853]
[1780538968639,93.25,62083.47,108.0,-0.72445,0.00022,5.35853]
[1780538968874,93.23,62083.81,108.0,-0.72441,0.00022,5.35894]
[1780538969212,93.23,62083.81,108.0,-0.72441,0.00022,5.35894]
[1780538969683,93.23,62083.81,108.0,-0.72441,0.00022,5.35894]
[1780538969935,93.23,62083.81,108.0,-0.72441,0.00022,5.35894]
[1780538969878,93.23,62081.4,108.0,-0.72496,0.00022,5.35352]
[1780538971892,93.2,62077.91,108.0,-0.72609,0.00022,5.3347]
[1780538973910,93.2,62076.19,108.0,-0.72647,0.00022,5.33088]
[1780538974922,93.2,62066.83,108.0,-0.72855,0.00022,5.3099]
[1780538975928,93.19,62062.18,108.0,-0.7296,0.00022,5.29925]
[1780538976850,93.19,62062.18,108.0,-0.7296,0.00022,5.29925]
[1780538976935,93.2,62059.42,108.0,-0.7302,0.00022,5.29321]
[1780538977240,93.2,62059.42,108.0,-0.7302,0.00022,5.29321]
[1780538977863,93.2,62059.42,108.0,-0.7302,0.00022,5.29321]
[1780538978962,93.22,62072.27,108.0,-0.7273,0.00022,5.32254]
[1780538979972,93.22,62068.58,108.0,-0.72812,0.00022,5.31429]
[1780538980461,93.22,62068.58,108.0,-0.72812,0.00022,5.31429]
[1780538980472,93.22,62068.58,108.0,-0.72812,0.00022,5.31429]
[1780538980978,93.22,62054.29,108.0,-0.73128,0.00022,5.28207]
[1780538981986,93.22,62053.58,108.0,-0.73144,0.00022,5.28044]
[1780538982108,93.22,62053.58,108.0,-0.73144,0.00022,5.28044]
[1780538983098,93.22,62053.58,108.0,-0.73144,0.00022,5.28044]
[1780538984049,93.22,62053.58,108.0,-0.73144,0.00022,5.28044]
[1780538983457,93.22,62045.17,108.0,-0.7333,0.00022,5.2613]
[1780538984606,93.22,62031.94,108.0,-0.7362,0.00022,5.23099]
[1780538985671,93.22,62033.8,108.0,-0.73579,0.00022,5.23529]
[1780538986043,93.22,62044.81,108.0,-0.73338,0.00022,5.26049]
[1780538987441,93.22,62044.81,108.0,-0.73338,0.00022,5.26049]
[1780538987545,93.22,62044.81,108.0,-0.73338,0.00022,5.26049]
[1780538987637,93.22,62050.2,108.0,-0.73219,0.00022,5.27273]
[1780538988164,93.22,62050.2,108.0,-0.73219,0.00022,5.27273]
[1780538988187,93.22,62060.37,108.0,-0.72994,0.00022,5.29578]
[1780538989068,93.23,62059.0,108.0,-0.73022,0.00022,5.2929]
[1780538990075,93.24,62060.36,108.0,-0.7299,0.00022,5.29623]
[1780538991432,93.24,62060.36,108.0,-0.7299,0.00022,5.29623]
[1780538991688,93.26,62061.92,108.0,-0.72951,0.00022,5.30016]
[1780538992875,93.26,62061.92,108.0,-0.72951,0.00022,5.30016]
[1780538992990,93.27,62062.32,108.0,-0.7294,0.00022,5.30123]
[1780538993916,93.27,62062.32,108.0,-0.7294,0.00022,5.30123]
[1780538993992,93.29,62047.56,108.0,-0.73261,0.00022,5.26831]
[1780538994533,93.29,62047.56,108.0,-0.73261,0.00022,5.26831]
[1780538994681,93.3,62026.84,108.0,-0.73715,0.00022,5.22096]
[1780538995920,93.3,62031.11,108.0,-0.73622,0.00022,5.23081]
[1780538996593,93.3,62031.11,108.0,-0.73622,0.00022,5.23081]
[1780538996964,93.3,62031.11,108.0,-0.73622,0.00022,5.23081]
[1780538997013,93.3,62031.11,108.0,-0.73622,0.00022,5.23081]
[1780538996985,93.3,62021.83,108.0,-0.73824,0.00022,5.20942]
[1780538997221,93.3,62021.83,108.0,-0.73824,0.00022,5.20942]
[1780538997971,93.3,62021.83,108.0,-0.73824,0.00022,5.20942]
[1780538998024,93.3,62021.83,108.0,-0.73824,0.00022,5.20942]
[1780538997994,93.32,61999.35,108.0,-0.74307,0.00022,5.15769]
[1780538998136,93.32,61952.5,108.0,-0.75309,0.00021,5.04676]
[1780538999574,93.32,62006.24,108.0,-0.74157,0.00022,5.17391]
[1780539000900,93.32,62006.24,108.0,-0.74157,0.00022,5.17391]
[1780539001004,93.32,62004.53,108.0,-0.74194,0.00022,5.16992]
[1780539001261,93.32,62015.3,108.0,-0.7396,0.00022,5.195]
[1780539002931,93.32,62015.3,108.0,-0.7396,0.00022,5.195]
[1780539003467,93.32,62015.3,108.0,-0.7396,0.00022,5.195]
[1780539002590,93.32,62016.59,108.0,-0.73932,0.00022,5.19799]
[1780539003795,93.33,62009.81,108.0,-0.74079,0.00022,5.18227]
[1780539004899,93.33,62009.81,108.0,-0.74079,0.00022,5.18227]
[1780539005096,93.33,62009.81,108.0,-0.74079,0.00022,5.18227]
[1780539004953,93.32,61999.92,108.0,-0.74295,0.00022,5.159]
[1780539005791,93.32,61999.92,108.0,-0.74295,0.00022,5.159]
[1780539005891,93.34,62005.67,108.0,-0.74166,0.00022,5.17291]
[1780539006174,93.34,62005.67,108.0,-0.74166,0.00022,5.17291]
[1780539006273,93.34,62005.67,108.0,-0.74166,0.00022,5.17291]
[1780539006797,93.34,62005.67,108.0,-0.74166,0.00022,5.17291]
[1780539006818,93.35,62011.27,108.0,-0.74041,0.00022,5.18627]
[1780539007337,93.36,61996.22,108.0,-0.74365,0.00022,5.15139]
[1780539008749,93.36,61996.22,108.0,-0.74365,0.00022,5.15139]
[1780539008850,93.36,61993.85,108.0,-0.74416,0.00022,5.14586]
[1780539009944,93.36,61993.85,108.0,-0.74416,0.00022,5.14586]
[1780539009983,93.36,61994.86,108.0,-0.74394,0.00022,5.14826]
[1780539010166,93.36,61994.86,108.0,-0.74394,0.00022,5.14826]
[1780539010819,93.36,61994.86,108.0,-0.74394,0.00022,5.14826]
[1780539010949,93.36,61994.86,108.0,-0.74394,0.00022,5.14826]
[1780539010989,93.36,61994.86,108.0,-0.74394,0.00022,5.14826]
[1780539011034,93.38,61989.91,108.0,-0.74495,0.00021,5.13716]
[1780539012079,93.38,61989.91,108.0,-0.74495,0.00021,5.13716]
[1780539011608,93.38,61973.64,108.0,-0.74844,0.00021,5.09879]
[1780539013002,93.42,61965.21,108.0,-0.75016,0.00021,5.07962]
[1780539013761,93.42,61965.21,108.0,-0.75016,0.00021,5.07962]
[1780539013908,93.42,61965.21,108.0,-0.75016,0.00021,5.07962]
[1780539013950,93.42,61967.29,108.0,-0.74971,0.00021,5.08464]
[1780539014526,93.42,61967.29,108.0,-0.74971,0.00021,5.08464]
[1780539014849,93.42,61967.29,108.0,-0.74971,0.00021,5.08464]
[1780539014944,93.42,61980.83,108.0,-0.74681,0.00021,5.11677]
[1780539015397,93.47,61976.6,108.0,-0.7476,0.00021,5.10802]
[1780539016404,93.47,61976.6,108.0,-0.7476,0.00021,5.10802]
[1780539016426,93.47,61963.69,108.0,-0.75034,0.00021,5.07747]
[1780539017738,93.47,61963.69,108.0,-0.75034,0.00021,5.07747]
[1780539017751,93.47,61968.23,108.0,-0.74937,0.00021,5.08832]
[1780539018962,93.47,61968.23,108.0,-0.74937,0.00021,5.08832]
[1780539019046,93.5,61972.31,108.0,-0.74845,0.00021,5.09858]
[1780539019398,93.5,61972.31,108.0,-0.74845,0.00021,5.09858]
[1780539019608,93.5,61972.31,108.0,-0.74845,0.00021,5.09858]
[1780539019702,93.52,61978.76,108.0,-0.74703,0.00021,5.11429]
[1780539020609,93.52,61978.76,108.0,-0.74703,0.00021,5.11429]
[1780539020612,93.52,61978.76,108.0,-0.74703,0.00021,5.11429]
[1780539020817,93.52,61978.76,108.0,-0.74703,0.00021,5.11429]
[1780539020887,93.52,62001.91,108.0,-0.74204,0.00022,5.16861]
[1780539021782,93.52,62001.91,108.0,-0.74204,0.00022,5.16861]
[1780539021877,93.52,62012.85,108.0,-0.73967,0.00022,5.19402]
[1780539022454,93.52,62012.85,108.0,-0.73967,0.00022,5.19402]
[1780539022779,93.52,62012.85,108.0,-0.73967,0.00022,5.19402]
[1780539022900,93.52,62019.41,108.0,-0.73824,0.00022,5.20921]
[1780539024264,93.52,62019.41,108.0,-0.73824,0.00022,5.20921]
[1780539023458,93.52,62030.47,108.0,-0.73583,0.00022,5.23463]
[1780539024464,93.52,62043.12,108.0,-0.73306,0.00022,5.26348]
[1780539025227,93.52,62043.12,108.0,-0.73306,0.00022,5.26348]
[1780539025374,93.52,62043.12,108.0,-0.73306,0.00022,5.26348]
[1780539025781,93.52,62043.12,108.0,-0.73306,0.00022,5.26348]
[1780539025896,93.52,62043.12,108.0,-0.73306,0.00022,5.26348]
[1780539025970,93.52,62043.12,108.0,-0.73306,0.00022,5.26348]
[1780539025989,93.52,62043.12,108.0,-0.73306,0.00022,5.26348]
[1780539026022,93.52,62043.12,108.0,-0.73306,0.00022,5.26348]
[1780539026122,93.52,62043.12,108.0,-0.73306,0.00022,5.26348]
[1780539026055,93.52,62055.43,108.0,-0.73036,0.00022,5.29129]
[1780539026268,93.52,62055.43,108.0,-0.73036,0.00022,5.29129]
[1780539026758,93.52,62055.43,108.0,-0.73036,0.00022,5.29129]
[1780539026910,93.53,62066.5,108.0,-0.72789,0.00022,5.31633]
[1780539027562,93.53,62080.27,108.0,-0.72482,0.00022,5.34708]
[1780539028497,93.54,62101.23,108.0,-0.72013,0.00022,5.39328]
[1780539029457,93.54,62101.23,108.0,-0.72013,0.00022,5.39328]
[1780539029504,93.54,62092.98,108.0,-0.72198,0.00022,5.37519]
[1780539030488,93.54,62092.98,108.0,-0.72198,0.00022,5.37519]
[1780539030519,93.54,62083.97,108.0,-0.72399,0.00022,5.35531]
[1780539031247,93.54,62083.97,108.0,-0.72399,0.00022,5.35531]
[1780539031523,93.54,62083.97,108.0,-0.72399,0.00022,5.35531]
[1780539031524,93.54,62097.58,108.0,-0.72124,0.00022,5.37485]
[1780539032531,93.54,62107.5,108.0,-0.71901,0.00023,5.39654]
[1780539033146,93.54,62107.5,108.0,-0.71901,0.00023,5.39654]
[1780539033242,93.54,62107.5,108.0,-0.71901,0.00023,5.39654]
[1780539033246,93.54,62107.5,108.0,-0.71901,0.00023,5.39654]
[1780539034418,93.54,62107.5,108.0,-0.71901,0.00023,5.39654]
[1780539033538,93.54,62109.6,108.0,-0.71854,0.00023,5.40112]
[1780539034625,93.54,62129.45,108.0,-0.71404,0.00023,5.44396]
[1780539035510,93.54,62129.45,108.0,-0.71404,0.00023,5.44396]
[1780539035576,93.54,62129.45,108.0,-0.71404,0.00023,5.44396]
[1780539035905,93.54,62150.08,108.0,-0.70934,0.00023,5.48784]
[1780539036934,93.54,62158.21,108.0,-0.70748,0.00023,5.50492]
[1780539037566,93.54,62154.4,108.0,-0.70835,0.00023,5.4969]
[1780539038825,93.54,62154.4,108.0,-0.70835,0.00023,5.4969]
[1780539038943,93.54,62154.4,108.0,-0.70835,0.00023,5.4969]
[1780539038992,93.54,62154.4,108.0,-0.70835,0.00023,5.4969]
[1780539039061,93.48,62133.87,108.0,-0.71316,0.00023,5.4523]
[1780539039918,93.48,62133.87,108.0,-0.71316,0.00023,5.4523]
[1780539040071,93.48,62133.87,108.0,-0.71316,0.00023,5.4523]
[1780539040083,93.48,62112.17,108.0,-0.71809,0.00023,5.40545]
[1780539040283,93.48,62112.17,108.0,-0.71809,0.00023,5.40545]
[1780539040592,93.48,62105.57,108.0,-0.71958,0.00023,5.39108]
[1780539041554,93.48,62105.57,108.0,-0.71958,0.00023,5.39108]
[1780539041868,93.48,62105.57,108.0,-0.71958,0.00023,5.39108]
[1780539041880,93.45,62092.1,108.0,-0.72266,0.00022,5.361]
[1780539042845,93.45,62092.1,108.0,-0.72266,0.00022,5.361]
[1780539042921,93.45,62092.1,108.0,-0.72266,0.00022,5.361]
[1780539042949,93.44,62089.29,108.0,-0.72332,0.00022,5.35453]
[1780539043206,93.44,62089.29,108.0,-0.72332,0.00022,5.35453]
[1780539043610,93.43,62086.0,108.0,-0.72408,0.00022,5.34705]
[1780539044617,93.42,62074.72,108.0,-0.72661,0.00022,5.32185]
[1780539045963,93.43,62071.47,108.0,-0.72732,0.00022,5.31471]
[1780539047088,93.43,62071.47,108.0,-0.72732,0.00022,5.31471]
[1780539047072,93.43,62065.93,108.0,-0.72855,0.00022,5.30229]
[1780539047252,93.43,62065.93,108.0,-0.72855,0.00022,5.30229]
[1780539047696,93.43,62065.93,108.0,-0.72855,0.00022,5.30229]
[1780539047933,93.43,62065.93,108.0,-0.72855,0.00022,5.30229]
[1780539048074,93.43,62065.93,108.0,-0.72855,0.00022,5.30229]
[1780539048099,93.43,62063.45,108.0,-0.7291,0.00022,5.29672]
[1780539049069,93.43,62063.45,108.0,-0.7291,0.00022,5.29672]
[1780539049086,93.42,62003.26,108.0,-0.7423,0.00022,5.15871]
[1780539049509,93.42,62003.26,108.0,-0.7423,0.00022,5.15871]
[1780539049657,93.42,62025.92,108.0,-0.73736,0.00022,5.21126]
[1780539050810,93.42,62025.92,108.0,-0.73736,0.00022,5.21126]
[1780539050911,93.43,62021.52,108.0,-0.73831,0.00022,5.20128]
[1780539051759,93.45,62025.65,108.0,-0.73736,0.00022,5.2113]
[1780539052294,93.45,62025.65,108.0,-0.73736,0.00022,5.2113]
[1780539052461,93.45,62025.65,108.0,-0.73736,0.00022,5.2113]
[1780539052675,93.47,62029.17,108.0,-0.73655,0.00022,5.21981]
[1780539053682,93.47,62044.51,108.0,-0.73318,0.00022,5.25488]
[1780539054268,93.47,62044.51,108.0,-0.73318,0.00022,5.25488]
[1780539054550,93.47,62044.51,108.0,-0.73318,0.00022,5.25488]
[1780539054852,93.48,62051.92,108.0,-0.73152,0.00022,5.27194]
[1780539055698,93.5,62059.19,108.0,-0.72989,0.00022,5.28866]
[1780539056714,93.52,62057.01,108.0,-0.73033,0.00022,5.28416]
[1780539057722,93.5,62054.83,108.0,-0.73084,0.00022,5.27893]
[1780539058728,93.5,62051.9,108.0,-0.73148,0.00022,5.27232]
[1780539059735,93.52,62055.36,108.0,-0.73069,0.00022,5.28045]
[1780539060743,93.53,62068.95,108.0,-0.72766,0.00022,5.3112]
[1780539061924,93.53,62068.95,108.0,-0.72766,0.00022,5.3112]
[1780539062001,93.54,62071.68,108.0,-0.72703,0.00022,5.3175]
[1780539062757,93.51,62076.16,108.0,-0.72608,0.00022,5.32704]
[1780539064048,93.51,62076.16,108.0,-0.72608,0.00022,5.32704]
[1780539064078,93.52,62086.57,108.0,-0.72376,0.00022,5.35016]
[1780539064344,93.52,62086.57,108.0,-0.72376,0.00022,5.35016]
[1780539064771,93.52,62097.15,108.0,-0.72138,0.00022,5.37349]
[1780539065261,93.52,62097.15,108.0,-0.72138,0.00022,5.37349]
[1780539065618,93.52,62097.15,108.0,-0.72138,0.00022,5.37349]
[1780539065778,93.52,62116.85,108.0,-0.71694,0.00023,5.41645]
[1780539066531,93.52,62116.85,108.0,-0.71694,0.00023,5.41645]
[1780539066872,93.52,62116.85,108.0,-0.71694,0.00023,5.41645]
[1780539067031,93.52,62116.85,108.0,-0.71694,0.00023,5.41645]
[1780539067047,93.52,62116.85,108.0,-0.71694,0.00023,5.41645]
[1780539067133,93.52,62138.88,108.0,-0.71194,0.00023,5.46376]
[1780539067218,93.52,62138.88,108.0,-0.71194,0.00023,5.46376]
[1780539067371,93.52,62138.88,108.0,-0.71194,0.00023,5.46376]
[1780539067492,93.52,62138.88,108.0,-0.71194,0.00023,5.46376]
[1780539067618,93.52,62138.88,108.0,-0.71194,0.00023,5.46376]
[1780539067652,93.52,62138.88,108.0,-0.71194,0.00023,5.46376]
[1780539067997,93.52,62138.88,108.0,-0.71194,0.00023,5.46376]
[1780539068021,93.52,62141.44,108.0,-0.71135,0.00023,5.46923]
[1780539068385,93.52,62141.44,108.0,-0.71135,0.00023,5.46923]
[1780539068485,93.52,62141.44,108.0,-0.71135,0.00023,5.46923]
[1780539068515,93.52,62141.44,108.0,-0.71135,0.00023,5.46923]
[1780539069138,93.52,62141.44,108.0,-0.71135,0.00023,5.46923]
[1780539068802,93.52,62141.98,108.0,-0.71123,0.00023,5.47035]
[1780539069388,93.52,62141.98,108.0,-0.71123,0.00023,5.47035]
[1780539069452,93.52,62141.98,108.0,-0.71123,0.00023,5.47035]
[1780539069587,93.52,62141.98,108.0,-0.71123,0.00023,5.47035]
[1780539070110,93.52,62141.98,108.0,-0.71123,0.00023,5.47035]
[1780539069808,93.52,62161.92,108.0,-0.70666,0.00023,5.51237]
[1780539070664,93.52,62161.92,108.0,-0.70666,0.00023,5.51237]
[1780539071821,93.52,62152.53,108.0,-0.70883,0.00023,5.49258]
[1780539072957,93.52,62152.53,108.0,-0.70883,0.00023,5.49258]
[1780539073057,93.5,62145.85,108.0,-0.71039,0.00023,5.47818]
[1780539073838,93.5,62139.52,108.0,-0.71183,0.00023,5.46473]
[1780539074846,93.5,62132.32,108.0,-0.71347,0.00023,5.44937]
[1780539075368,93.5,62132.32,108.0,-0.71347,0.00023,5.44937]
[1780539075860,93.5,62134.87,108.0,-0.7129,0.00023,5.45478]
[1780539076741,93.5,62134.87,108.0,-0.7129,0.00023,5.45478]
[1780539076995,93.5,62147.84,108.0,-0.70994,0.00023,5.48233]
[1780539077897,93.49,62154.98,108.0,-0.70832,0.00023,5.49723]
[1780539078567,93.49,62154.98,108.0,-0.70832,0.00023,5.49723]
[1780539079197,93.46,62143.91,108.0,-0.71092,0.00023,5.47327]
[1780539080066,93.46,62129.22,108.0,-0.71427,0.00023,5.44192]
[1780539080935,93.46,62129.22,108.0,-0.71427,0.00023,5.44192]
[1780539080960,93.46,62144.2,108.0,-0.71086,0.00023,5.47388]
[1780539081871,93.46,62144.2,108.0,-0.71086,0.00023,5.47388]
[1780539081939,93.46,62144.2,108.0,-0.71086,0.00023,5.47388]
[1780539081972,93.44,62159.82,108.0,-0.70731,0.00023,5.50653]
[1780539083119,93.44,62175.39,108.0,-0.70372,0.00023,5.53895]
[1780539083461,93.44,62175.39,108.0,-0.70372,0.00023,5.53895]
[1780539083555,93.44,62175.39,108.0,-0.70372,0.00023,5.53895]
[1780539083917,93.44,62189.43,108.0,-0.70048,0.00023,5.56782]
[1780539084500,93.44,62189.43,108.0,-0.70048,0.00023,5.56782]
[1780539084877,93.44,62189.43,108.0,-0.70048,0.00023,5.56782]
[1780539084941,93.44,62189.43,108.0,-0.70048,0.00023,5.56782]
[1780539085003,93.44,62191.08,108.0,-0.70009,0.00023,5.57117]
[1780539085944,93.44,62194.52,108.0,-0.6993,0.00023,5.57817]
[1780539086299,93.44,62194.52,108.0,-0.6993,0.00023,5.57817]
[1780539086681,93.44,62194.52,108.0,-0.6993,0.00023,5.57817]
[1780539086700,93.44,62194.52,108.0,-0.6993,0.00023,5.57817]
[1780539086776,93.44,62194.52,108.0,-0.6993,0.00023,5.57817]
[1780539086974,93.44,62194.52,108.0,-0.6993,0.00023,5.57817]
[1780539087015,93.44,62218.17,108.0,-0.69378,0.00023,5.62582]
[1780539087969,93.44,62223.2,108.0,-0.6926,0.00023,5.63579]
[1780539088735,93.44,62223.2,108.0,-0.6926,0.00023,5.63579]
[1780539089018,93.44,62223.2,108.0,-0.6926,0.00023,5.63579]
[1780539089053,93.44,62221.68,108.0,-0.69296,0.00023,5.63273]
[1780539089796,93.44,62221.68,108.0,-0.69296,0.00023,5.63273]
[1780539089983,93.44,62217.37,108.0,-0.69398,0.00023,5.62412]
[1780539090307,93.44,62217.37,108.0,-0.69398,0.00023,5.62412]
[1780539090856,93.44,62217.37,108.0,-0.69398,0.00023,5.62412]
[1780539090990,93.43,62212.42,108.0,-0.69514,0.00023,5.61418]
[1780539092026,93.43,62212.42,108.0,-0.69514,0.00023,5.61418]
[1780539092199,93.43,62212.42,108.0,-0.69514,0.00023,5.61418]
[1780539092205,93.43,62229.57,108.0,-0.69139,0.00024,5.63804]
[1780539092830,93.43,62229.57,108.0,-0.69139,0.00024,5.63804]
[1780539093005,93.43,62258.32,108.0,-0.68459,0.00024,5.69403]
[1780539093881,93.43,62258.32,108.0,-0.68459,0.00024,5.69403]
[1780539094015,93.43,62264.03,108.0,-0.68324,0.00024,5.70492]
[1780539095139,93.43,62264.03,108.0,-0.68324,0.00024,5.70492]
[1780539095213,93.43,62254.84,108.0,-0.68542,0.00024,5.68727]
[1780539096028,93.4,62246.19,108.0,-0.68753,0.00024,5.67005]
[1780539096302,93.4,62246.19,108.0,-0.68753,0.00024,5.67005]
[1780539096355,93.4,62246.19,108.0,-0.68753,0.00024,5.67005]
[1780539096576,93.4,62246.19,108.0,-0.68753,0.00024,5.67005]
[1780539097011,93.4,62246.19,108.0,-0.68753,0.00024,5.67005]
[1780539097074,93.4,62246.19,108.0,-0.68753,0.00024,5.67005]
[1780539097112,93.39,62242.71,108.0,-0.68836,0.00024,5.66322]
[1780539097424,93.39,62242.71,108.0,-0.68836,0.00024,5.66322]
[1780539097599,93.39,62242.71,108.0,-0.68836,0.00024,5.66322]
[1780539097670,93.39,62242.71,108.0,-0.68836,0.00024,5.66322]
[1780539097775,93.39,62242.71,108.0,-0.68836,0.00024,5.66322]
[1780539098041,93.39,62201.51,108.0,-0.69805,0.00023,5.58122]
[1780539098420,93.39,62201.51,108.0,-0.69805,0.00023,5.58122]
[1780539099048,93.39,62250.62,108.0,-0.68649,0.00024,5.67857]
[1780539099866,93.39,62250.62,108.0,-0.68649,0.00024,5.67857]
[1780539100059,93.36,62252.13,108.0,-0.68619,0.00024,5.6811]
[1780539100453,93.36,62252.13,108.0,-0.68619,0.00024,5.6811]
[1780539100462,93.36,62252.13,108.0,-0.68619,0.00024,5.6811]
[1780539100544,93.36,62252.13,108.0,-0.68619,0.00024,5.6811]
[1780539101114,93.36,62252.13,108.0,-0.68619,0.00024,5.6811]
[1780539101192,93.36,62247.36,108.0,-0.68732,0.00024,5.67185]
[1780539102073,93.32,62229.13,108.0,-0.69171,0.00024,5.63541]
[1780539103080,93.32,62225.51,108.0,-0.69257,0.00024,5.62817]
[1780539104882,93.31,62226.14,108.0,-0.69243,0.00024,5.62937]
[1780539105094,93.31,62220.5,108.0,-0.69376,0.00023,5.61812]
[1780539106101,93.31,62211.9,108.0,-0.69578,0.00023,5.60083]
[1780539107052,93.31,62211.9,108.0,-0.69578,0.00023,5.60083]
[1780539107108,93.3,62202.53,108.0,-0.69798,0.00023,5.58186]
[1780539108080,93.3,62202.53,108.0,-0.69798,0.00023,5.58186]
[1780539108088,93.3,62202.53,108.0,-0.69798,0.00023,5.58186]
[1780539108116,93.3,62198.19,108.0,-0.69899,0.00023,5.57305]
[1780539108412,93.3,62198.19,108.0,-0.69899,0.00023,5.57305]
[1780539108768,93.3,62198.19,108.0,-0.69899,0.00023,5.57305]
[1780539108886,93.3,62198.19,108.0,-0.69899,0.00023,5.57305]
[1780539109179,93.31,62215.36,108.0,-0.69496,0.00023,5.60787]
[1780539109969,93.31,62215.36,108.0,-0.69496,0.00023,5.60787]
[1780539110012,93.31,62215.36,108.0,-0.69496,0.00023,5.60787]
[1780539110160,93.31,62215.36,108.0,-0.69496,0.00023,5.60787]
[1780539110181,93.31,62215.36,108.0,-0.69496,0.00023,5.60787]
[1780539110185,93.29,62225.04,108.0,-0.69273,0.00024,5.62686]
[1780539110611,93.29,62225.04,108.0,-0.69273,0.00024,5.62686]
[1780539111151,93.27,62238.88,108.0,-0.6895,0.00024,5.65388]
[1780539111429,93.27,62238.88,108.0,-0.6895,0.00024,5.65388]
[1780539112157,93.24,62236.69,108.0,-0.69008,0.00024,5.6491]
[1780539113169,93.22,62240.43,108.0,-0.68924,0.00024,5.65615]
[1780539113969,93.22,62240.43,108.0,-0.68924,0.00024,5.65615]
[1780539114115,93.22,62240.43,108.0,-0.68924,0.00024,5.65615]
[1780539114176,93.2,62234.52,108.0,-0.69068,0.00024,5.64416]
[1780539115072,93.2,62234.52,108.0,-0.69068,0.00024,5.64416]
[1780539115183,93.18,62230.08,108.0,-0.69176,0.00024,5.63513]
[1780539115435,93.18,62230.08,108.0,-0.69176,0.00024,5.63513]
[1780539115617,93.18,62230.08,108.0,-0.69176,0.00024,5.63513]
[1780539116206,93.17,62229.76,108.0,-0.69185,0.00024,5.63432]
[1780539117050,93.17,62229.76,108.0,-0.69185,0.00024,5.63432]
[1780539117221,93.17,62227.05,108.0,-0.6925,0.00024,5.62892]
[1780539117871,93.17,62227.05,108.0,-0.6925,0.00024,5.62892]
[1780539118221,93.15,62223.9,108.0,-0.69327,0.00024,5.62235]
[1780539119229,93.14,62226.37,108.0,-0.69272,0.00024,5.62703]
[1780539119688,93.14,62226.37,108.0,-0.69272,0.00024,5.62703]
[1780539120236,93.12,62227.52,108.0,-0.69249,0.00024,5.62904]
[1780539120395,93.12,62227.52,108.0,-0.69249,0.00024,5.62904]
[1780539121328,93.12,62227.52,108.0,-0.69249,0.00024,5.62904]
[1780539121497,93.12,62227.52,108.0,-0.69249,0.00024,5.62904]
[1780539121288,93.09,62227.52,108.0,-0.69254,0.00024,5.62856]
[1780539122295,93.05,62192.93,108.0,-0.70074,0.00023,5.55794]
[1780539122372,93.05,62192.93,108.0,-0.70074,0.00023,5.55794]
[1780539123300,93.01,62180.84,108.0,-0.70363,0.00023,5.53232]
[1780539123900,93.0,62180.84,108.0,-0.70365,0.00023,5.53211]
[1780539124326,93.0,62175.89,108.0,-0.7048,0.00023,5.52181]
[1780539125999,93.0,62175.89,108.0,-0.7048,0.00023,5.52181]
[1780539126112,93.0,62175.89,108.0,-0.7048,0.00023,5.52181]
[1780539126636,93.0,62175.89,108.0,-0.7048,0.00023,5.52181]
[1780539126225,92.99,62178.8,108.0,-0.70416,0.00023,5.52759]
[1780539127026,92.99,62178.8,108.0,-0.70416,0.00023,5.52759]
[1780539127057,92.99,62178.8,108.0,-0.70416,0.00023,5.52759]
[1780539127138,92.99,62204.11,108.0,-0.69825,0.00023,5.57976]
[1780539128062,92.99,62204.11,108.0,-0.69825,0.00023,5.57976]
[1780539128163,93.0,62223.78,108.0,-0.69361,0.00024,5.61962]
[1780539128799,93.0,62230.05,108.0,-0.69213,0.00024,5.63211]
[1780539130069,93.0,62230.05,108.0,-0.69213,0.00024,5.63211]
[1780539130152,92.99,62239.16,108.0,-0.68999,0.00024,5.65003]
[1780539130434,92.99,62239.16,108.0,-0.68999,0.00024,5.65003]
[1780539130546,92.99,62239.16,108.0,-0.68999,0.00024,5.65003]
[1780539130807,92.99,62239.16,108.0,-0.68999,0.00024,5.65003]
[1780539130938,92.99,62239.16,108.0,-0.68999,0.00024,5.65003]
[1780539130940,92.99,62239.16,108.0,-0.68999,0.00024,5.65003]
[1780539131368,92.99,62239.16,108.0,-0.68999,0.00024,5.65003]
[1780539130945,93.0,62249.04,108.0,-0.68764,0.00024,5.66949]
[1780539131968,93.0,62265.79,108.0,-0.68364,0.00024,5.70202]
[1780539132791,93.0,62265.79,108.0,-0.68364,0.00024,5.70202]
[1780539132815,93.01,62277.47,108.0,-0.68084,0.00024,5.72437]
[1780539133986,93.04,62287.81,108.0,-0.67828,0.00024,5.74442]
[1780539134660,93.07,62293.82,108.0,-0.67679,0.00024,5.75602]
[1780539135433,93.07,62293.82,108.0,-0.67679,0.00024,5.75602]
[1780539135550,93.07,62293.82,108.0,-0.67679,0.00024,5.75602]
[1780539135850,93.07,62293.82,108.0,-0.67679,0.00024,5.75602]
[1780539135892,93.07,62293.82,108.0,-0.67679,0.00024,5.75602]
[1780539135899,93.07,62293.82,108.0,-0.67679,0.00024,5.75602]
[1780539136047,93.09,62290.18,108.0,-0.67763,0.00024,5.74949]
[1780539136832,93.15,62287.28,108.0,-0.67821,0.00024,5.74489]
[1780539137500,93.15,62287.28,108.0,-0.67821,0.00024,5.74489]
[1780539137794,93.15,62287.28,108.0,-0.67821,0.00024,5.74489]
[1780539137814,93.21,62280.29,108.0,-0.67978,0.00024,5.73259]
[1780539138536,93.21,62280.29,108.0,-0.67978,0.00024,5.73259]
[1780539138639,93.27,62275.35,108.0,-0.68084,0.00024,5.7241]
[1780539139496,93.27,62275.35,108.0,-0.68084,0.00024,5.7241]
[1780539139644,93.3,62278.65,108.0,-0.67999,0.00024,5.73084]
[1780539141316,93.3,62278.65,108.0,-0.67999,0.00024,5.73084]
[1780539141643,93.34,62278.52,108.0,-0.67996,0.00024,5.73104]
[1780539142191,93.34,62278.52,108.0,-0.67996,0.00024,5.73104]
[1780539142210,93.34,62278.52,108.0,-0.67996,0.00024,5.73104]
[1780539142229,93.34,62289.25,108.0,-0.67739,0.00024,5.75114]
[1780539142913,93.34,62289.25,108.0,-0.67739,0.00024,5.75114]
[1780539142967,93.37,62303.23,108.0,-0.67396,0.00024,5.77748]
[1780539143673,93.37,62317.83,108.0,-0.67044,0.00024,5.80402]
[1780539144680,93.36,62308.22,108.0,-0.67278,0.00024,5.78643]
[1780539145687,93.36,62300.29,108.0,-0.67469,0.00024,5.77192]
[1780539147173,93.36,62301.16,108.0,-0.67448,0.00024,5.77355]
[1780539147701,93.38,62307.95,108.0,-0.67281,0.00024,5.78619]
[1780539148708,93.39,62263.28,108.0,-0.68349,0.00024,5.70288]
[1780539149634,93.39,62263.28,108.0,-0.68349,0.00024,5.70288]
[1780539149716,93.39,62313.03,108.0,-0.67156,0.00024,5.79561]
[1780539150724,93.4,62317.97,108.0,-0.67036,0.00024,5.80457]
[1780539151715,93.4,62317.97,108.0,-0.67036,0.00024,5.80457]
[1780539151730,93.4,62305.23,108.0,-0.67368,0.00024,5.77136]
[1780539152768,93.4,62305.23,108.0,-0.67368,0.00024,5.77136]
[1780539153392,93.4,62305.23,108.0,-0.67368,0.00024,5.77136]
[1780539153400,93.41,62298.41,108.0,-0.6753,0.00024,5.75902]
[1780539153744,93.43,62307.31,108.0,-0.67312,0.00024,5.77563]
[1780539155641,93.43,62307.6,108.0,-0.67305,0.00024,5.77616]
[1780539155913,93.43,62307.6,108.0,-0.67305,0.00024,5.77616]
[1780539156147,93.43,62307.6,108.0,-0.67305,0.00024,5.77616]
[1780539156239,93.44,62327.08,108.0,-0.66832,0.00024,5.81143]
[1780539156698,93.44,62327.08,108.0,-0.66832,0.00024,5.81143]
[1780539157420,93.44,62327.08,108.0,-0.66832,0.00024,5.81143]
[1780539156767,93.43,62341.81,108.0,-0.66476,0.00024,5.83734]
[1780539157848,93.43,62341.81,108.0,-0.66476,0.00024,5.83734]
[1780539157876,93.43,62341.81,108.0,-0.66476,0.00024,5.83734]
[1780539158281,93.43,62341.81,108.0,-0.66476,0.00024,5.83734]
[1780539158366,93.44,62329.97,108.0,-0.66763,0.00024,5.8165]
[1780539158506,93.44,62329.97,108.0,-0.66763,0.00024,5.8165]
[1780539159213,93.44,62329.97,108.0,-0.66763,0.00024,5.8165]
[1780539159353,93.44,62329.97,108.0,-0.66763,0.00024,5.8165]
[1780539159222,93.49,62314.99,108.0,-0.67115,0.00024,5.79039]
[1780539159705,93.49,62314.99,108.0,-0.67115,0.00024,5.79039]
[1780539160079,93.5,62315.91,108.0,-0.67092,0.00024,5.79207]
[1780539160510,93.5,62315.91,108.0,-0.67092,0.00024,5.79207]
[1780539160884,93.5,62315.91,108.0,-0.67092,0.00024,5.79207]
[1780539161035,93.5,62329.36,108.0,-0.66767,0.00024,5.81616]
[1780539162232,93.5,62329.36,108.0,-0.66767,0.00024,5.81616]
[1780539162237,93.48,62342.74,108.0,-0.66444,0.00024,5.83958]
[1780539162589,93.48,62342.74,108.0,-0.66444,0.00024,5.83958]
[1780539163000,93.48,62342.74,108.0,-0.66444,0.00024,5.83958]
[1780539163015,93.48,62342.74,108.0,-0.66444,0.00024,5.83958]
[1780539163386,93.48,62342.74,108.0,-0.66444,0.00024,5.83958]
[1780539163401,93.49,62335.95,108.0,-0.66608,0.00024,5.82772]
[1780539163733,93.49,62335.95,108.0,-0.66608,0.00024,5.82772]
[1780539164188,93.49,62335.95,108.0,-0.66608,0.00024,5.82772]
[1780539164246,93.49,62335.95,108.0,-0.66608,0.00024,5.82772]
[1780539164372,93.49,62330.16,108.0,-0.66749,0.00024,5.81747]
[1780539164772,93.49,62330.16,108.0,-0.66749,0.00024,5.81747]
[1780539165267,93.49,62330.16,108.0,-0.66749,0.00024,5.81747]
[1780539165369,93.46,62335.65,108.0,-0.6662,0.00024,5.82688]
[1780539165842,93.46,62335.65,108.0,-0.6662,0.00024,5.82688]
[1780539165916,93.46,62335.65,108.0,-0.6662,0.00024,5.82688]
[1780539166395,93.46,62335.65,108.0,-0.6662,0.00024,5.82688]
[1780539166402,93.45,62340.1,108.0,-0.66514,0.00024,5.83459]
[1780539166758,93.45,62340.1,108.0,-0.66514,0.00024,5.83459]
[1780539167168,93.45,62340.1,108.0,-0.66514,0.00024,5.83459]
[1780539167208,93.45,62338.44,108.0,-0.66554,0.00024,5.83168]
[1780539167939,93.45,62338.44,108.0,-0.66554,0.00024,5.83168]
[1780539168404,93.45,62338.44,108.0,-0.66554,0.00024,5.83168]
[1780539168270,93.43,62343.98,108.0,-0.66423,0.00024,5.84111]
[1780539169329,93.4,62345.39,108.0,-0.66394,0.00024,5.84322]
[1780539170240,93.4,62345.39,108.0,-0.66394,0.00024,5.84322]
[1780539170346,93.4,62345.39,108.0,-0.66394,0.00024,5.84322]
[1780539170361,93.37,62350.26,108.0,-0.66281,0.00024,5.85134]
[1780539170640,93.37,62350.26,108.0,-0.66281,0.00024,5.85134]
[1780539170810,93.37,62350.26,108.0,-0.66281,0.00024,5.85134]
[1780539171421,93.33,62362.06,108.0,-0.65998,0.00025,5.87129]
[1780539172886,93.33,62364.26,108.0,-0.65944,0.00025,5.87505]
[1780539173489,93.33,62364.26,108.0,-0.65944,0.00025,5.87505]
[1780539173839,93.33,62364.26,108.0,-0.65944,0.00025,5.87505]
[1780539174109,93.33,62364.26,108.0,-0.65944,0.00025,5.87505]
[1780539174137,93.33,62364.26,108.0,-0.65944,0.00025,5.87505]
[1780539174205,93.33,62364.26,108.0,-0.65944,0.00025,5.87505]
[1780539174275,93.33,62364.26,108.0,-0.65944,0.00025,5.87505]
[1780539174355,93.29,62359.09,108.0,-0.66078,0.00024,5.86572]
[1780539174825,93.29,62359.09,108.0,-0.66078,0.00024,5.86572]
[1780539175446,93.29,62359.09,108.0,-0.66078,0.00024,5.86572]
[1780539175240,93.26,62351.78,108.0,-0.66263,0.00024,5.85269]
[1780539175497,93.26,62351.78,108.0,-0.66263,0.00024,5.85269]
[1780539175554,93.26,62351.78,108.0,-0.66263,0.00024,5.85269]
[1780539175909,93.26,62342.07,108.0,-0.665,0.00024,5.83572]
[1780539176940,93.26,62342.07,108.0,-0.665,0.00024,5.83572]
[1780539177030,93.25,62342.56,108.0,-0.66489,0.00024,5.83651]
[1780539177923,93.25,62344.2,108.0,-0.66449,0.00024,5.83939]
[1780539178684,93.25,62344.2,108.0,-0.66449,0.00024,5.83939]
[1780539179015,93.25,62334.04,108.0,-0.66698,0.00024,5.8214]
[1780539179594,93.25,62334.04,108.0,-0.66698,0.00024,5.8214]
[1780539179687,93.25,62334.04,108.0,-0.66698,0.00024,5.8214]
[1780539180027,93.25,62334.04,108.0,-0.66698,0.00024,5.8214]
[1780539180119,93.25,62321.42,108.0,-0.67004,0.00024,5.79882]
[1780539180652,93.25,62321.42,108.0,-0.67004,0.00024,5.79882]
[1780539180944,93.24,62309.98,108.0,-0.67283,0.00024,5.77794]
[1780539181508,93.24,62309.98,108.0,-0.67283,0.00024,5.77794]
[1780539181616,93.24,62309.98,108.0,-0.67283,0.00024,5.77794]
[1780539181787,93.24,62309.98,108.0,-0.67283,0.00024,5.77794]
[1780539182126,93.24,62309.98,108.0,-0.67283,0.00024,5.77794]
[1780539182150,93.24,62306.86,108.0,-0.67358,0.00024,5.77224]
[1780539182566,93.24,62306.86,108.0,-0.67358,0.00024,5.77224]
[1780539182793,93.24,62306.86,108.0,-0.67358,0.00024,5.77224]
[1780539182959,93.24,62302.07,108.0,-0.67474,0.00024,5.76344]
[1780539184191,93.24,62302.07,108.0,-0.67474,0.00024,5.76344]
[1780539184410,93.24,62302.07,108.0,-0.67474,0.00024,5.76344]
[1780539184277,93.29,62306.15,108.0,-0.67366,0.00024,5.77164]
[1780539184973,93.29,62319.82,108.0,-0.67035,0.00024,5.79649]
[1780539186363,93.3,62322.93,108.0,-0.66957,0.00024,5.80227]
[1780539187085,93.3,62322.93,108.0,-0.66957,0.00024,5.80227]
[1780539187188,93.3,62322.93,108.0,-0.66957,0.00024,5.80227]
[1780539187244,93.29,62321.5,108.0,-0.66994,0.00024,5.79951]
[1780539187861,93.29,62321.5,108.0,-0.66994,0.00024,5.79951]
[1780539188330,93.28,62324.02,108.0,-0.66936,0.00024,5.80388]
[1780539189131,93.27,62322.74,108.0,-0.66967,0.00024,5.80152]
[1780539190213,93.27,62322.74,108.0,-0.66967,0.00024,5.80152]
[1780539190276,93.27,62322.74,108.0,-0.66967,0.00024,5.80152]
[1780539190308,93.27,62322.19,108.0,-0.66981,0.00024,5.8005]
[1780539190862,93.27,62322.19,108.0,-0.66981,0.00024,5.8005]
[1780539191027,93.27,62322.19,108.0,-0.66981,0.00024,5.8005]
[1780539191175,93.27,62322.19,108.0,-0.66981,0.00024,5.8005]
[1780539191593,93.27,62321.83,108.0,-0.6699,0.00024,5.79982]
[1780539192195,93.27,62321.83,108.0,-0.6699,0.00024,5.79982]
[1780539192291,93.26,62324.02,108.0,-0.66938,0.00024,5.80374]
[1780539193390,93.26,62324.02,108.0,-0.66938,0.00024,5.80374]
[1780539193411,93.26,62319.6,108.0,-0.67046,0.00024,5.79573]
[1780539194036,93.26,62322.58,108.0,-0.66973,0.00024,5.80111]
[1780539194558,93.26,62322.58,108.0,-0.66973,0.00024,5.80111]
[1780539196018,93.26,62322.22,108.0,-0.66982,0.00024,5.80043]
[1780539196430,93.26,62322.22,108.0,-0.66982,0.00024,5.80043]
[1780539196050,93.26,62326.34,108.0,-0.66883,0.00024,5.8078]
[1780539197058,93.25,62331.04,108.0,-0.6677,0.00024,5.81612]
[1780539198065,93.24,62295.99,108.0,-0.6762,0.00024,5.75224]
[1780539198523,93.24,62295.99,108.0,-0.6762,0.00024,5.75224]
[1780539198723,93.24,62295.99,108.0,-0.6762,0.00024,5.75224]
[1780539198984,93.24,62295.99,108.0,-0.6762,0.00024,5.75224]
[1780539199072,93.27,62303.4,108.0,-0.67436,0.00024,5.76628]
[1780539200082,93.28,62354.78,108.0,-0.66185,0.00024,5.85821]
[1780539201148,93.28,62354.78,108.0,-0.66185,0.00024,5.85821]
[1780539201204,93.24,62355.22,108.0,-0.66181,0.00024,5.85851]
[1780539202094,93.24,62355.22,108.0,-0.66181,0.00024,5.85851]
[1780539202139,93.24,62355.22,108.0,-0.66181,0.00024,5.85851]
[1780539202190,93.24,62358.69,108.0,-0.66097,0.00024,5.86446]
[1780539203264,93.24,62358.69,108.0,-0.66097,0.00024,5.86446]
[1780539203323,93.24,62358.69,108.0,-0.66097,0.00024,5.86446]
[1780539203427,93.24,62367.73,108.0,-0.65875,0.00025,5.87995]
[1780539203638,93.24,62367.73,108.0,-0.65875,0.00025,5.87995]
[1780539203685,93.24,62367.73,108.0,-0.65875,0.00025,5.87995]
[1780539204111,93.24,62357.07,108.0,-0.66137,0.00024,5.86162]
[1780539205097,93.24,62357.07,108.0,-0.66137,0.00024,5.86162]
[1780539205135,93.24,62357.07,108.0,-0.66137,0.00024,5.86162]
[1780539205182,93.24,62357.07,108.0,-0.66137,0.00024,5.86162]
[1780539205317,93.2,62347.73,108.0,-0.66372,0.00024,5.84492]
[1780539205869,93.2,62347.73,108.0,-0.66372,0.00024,5.84492]
[1780539206475,93.2,62347.73,108.0,-0.66372,0.00024,5.84492]
[1780539206125,93.17,62348.45,108.0,-0.6636,0.00024,5.84584]
[1780539206526,93.17,62348.45,108.0,-0.6636,0.00024,5.84584]
[1780539207132,93.14,62343.19,108.0,-0.66493,0.00024,5.83626]
[1780539208139,93.12,62332.1,108.0,-0.66768,0.00024,5.81633]
[1780539209140,93.12,62332.1,108.0,-0.66768,0.00024,5.81633]
[1780539209237,93.12,62332.1,108.0,-0.66768,0.00024,5.81633]
[1780539209475,93.12,62332.1,108.0,-0.66768,0.00024,5.81633]
[1780539209286,93.11,62332.59,108.0,-0.66758,0.00024,5.81709]
[1780539210098,93.11,62332.59,108.0,-0.66758,0.00024,5.81709]
[1780539210297,93.1,62330.63,108.0,-0.66807,0.00024,5.81346]
[1780539210782,93.1,62330.63,108.0,-0.66807,0.00024,5.81346]
[1780539210798,93.1,62330.63,108.0,-0.66807,0.00024,5.81346]
[1780539211272,93.09,62320.52,108.0,-0.67079,0.00024,5.7851]
[1780539211585,93.09,62320.52,108.0,-0.67079,0.00024,5.7851]
[1780539211728,93.09,62320.52,108.0,-0.67079,0.00024,5.7851]
[1780539211846,93.09,62320.52,108.0,-0.67079,0.00024,5.7851]
[1780539212175,93.09,62320.75,108.0,-0.67072,0.00024,5.7856]
[1780539212563,93.09,62320.75,108.0,-0.67072,0.00024,5.7856]
[1780539212668,93.09,62320.75,108.0,-0.67072,0.00024,5.7856]
[1780539213026,93.09,62320.75,108.0,-0.67072,0.00024,5.7856]
[1780539213114,93.09,62320.75,108.0,-0.67072,0.00024,5.7856]
[1780539213421,93.1,62343.85,108.0,-0.66508,0.00024,5.82693]
[1780539213814,93.1,62343.85,108.0,-0.66508,0.00024,5.82693]
[1780539214406,93.1,62343.85,108.0,-0.66508,0.00024,5.82693]
[1780539214433,93.08,62355.08,108.0,-0.66236,0.00025,5.84634]
[1780539214539,93.08,62355.08,108.0,-0.66236,0.00025,5.84634]
[1780539215108,93.08,62355.08,108.0,-0.66236,0.00025,5.84634]
[1780539215206,93.08,62366.2,108.0,-0.65963,0.00025,5.86553]
[1780539216213,93.08,62371.63,108.0,-0.6583,0.00025,5.87478]
[1780539216735,93.08,62371.63,108.0,-0.6583,0.00025,5.87478]
[1780539217126,93.08,62371.63,108.0,-0.6583,0.00025,5.87478]
[1780539217320,93.07,62373.1,108.0,-0.65794,0.00025,5.87727]
[1780539218228,93.06,62374.15,108.0,-0.65769,0.00025,5.87895]
[1780539218524,93.06,62374.15,108.0,-0.65769,0.00025,5.87895]
[1780539218865,93.06,62374.15,108.0,-0.65769,0.00025,5.87895]
[1780539219242,93.05,62391.35,108.0,-0.65346,0.00025,5.90771]
[1780539219693,93.05,62391.35,108.0,-0.65346,0.00025,5.90771]
[1780539219755,93.05,62391.35,108.0,-0.65346,0.00025,5.90771]
[1780539220032,93.05,62391.35,108.0,-0.65346,0.00025,5.90771]
[1780539220209,93.05,62391.35,108.0,-0.65346,0.00025,5.90771]
[1780539220379,93.05,62391.35,108.0,-0.65346,0.00025,5.90771]
[1780539220473,93.08,62408.49,108.0,-0.64917,0.00025,5.93605]
[1780539221263,93.14,62408.91,108.0,-0.64897,0.00025,5.93732]
[1780539222766,93.19,62408.03,108.0,-0.64909,0.00025,5.93649]
[1780539222815,93.19,62408.03,108.0,-0.64909,0.00025,5.93649]
[1780539223051,93.19,62408.03,108.0,-0.64909,0.00025,5.93649]
[1780539223107,93.19,62408.03,108.0,-0.64909,0.00025,5.93649]
[1780539223277,93.2,62419.48,108.0,-0.64624,0.00025,5.95487]
[1780539223777,93.2,62419.48,108.0,-0.64624,0.00025,5.95487]
[1780539224284,93.18,62423.5,108.0,-0.64526,0.00025,5.96113]
[1780539225296,93.17,62419.82,108.0,-0.6462,0.00025,5.95517]
[1780539226139,93.17,62419.82,108.0,-0.6462,0.00025,5.95517]
[1780539226299,93.16,62426.27,108.0,-0.64461,0.00025,5.96527]
[1780539226696,93.16,62426.27,108.0,-0.64461,0.00025,5.96527]
[1780539226921,93.16,62426.27,108.0,-0.64461,0.00025,5.96527]
[1780539227433,93.16,62426.27,108.0,-0.64461,0.00025,5.96527]
[1780539227474,93.15,62433.54,108.0,-0.6428,0.00025,5.97664]
[1780539227918,93.15,62433.54,108.0,-0.6428,0.00025,5.97664]
[1780539228315,93.12,62427.03,108.0,-0.64447,0.00025,5.96616]
[1780539228837,93.12,62427.03,108.0,-0.64447,0.00025,5.96616]
[1780539229323,93.12,62420.8,108.0,-0.64603,0.00025,5.95626]
[1780539229947,93.12,62420.8,108.0,-0.64603,0.00025,5.95626]
[1780539230026,93.12,62420.8,108.0,-0.64603,0.00025,5.95626]
[1780539230329,93.11,62412.14,108.0,-0.64821,0.00025,5.94227]
[1780539231150,93.11,62412.14,108.0,-0.64821,0.00025,5.94227]
[1780539231337,93.11,62406.95,108.0,-0.64951,0.00025,5.93384]
[1780539231960,93.11,62406.95,108.0,-0.64951,0.00025,5.93384]
[1780539232344,93.11,62407.8,108.0,-0.64929,0.00025,5.93526]
[1780539232718,93.11,62407.8,108.0,-0.64929,0.00025,5.93526]
[1780539233276,93.11,62407.8,108.0,-0.64929,0.00025,5.93526]
[1780539233351,93.11,62413.05,108.0,-0.64798,0.00025,5.94376]
[1780539233706,93.11,62413.05,108.0,-0.64798,0.00025,5.94376]
[1780539234358,93.11,62415.24,108.0,-0.64744,0.00025,5.94724]
[1780539234689,93.11,62415.24,108.0,-0.64744,0.00025,5.94724]
[1780539234843,93.11,62415.24,108.0,-0.64744,0.00025,5.94724]
[1780539235370,93.11,62409.67,108.0,-0.64883,0.00025,5.93827]
[1780539235664,93.11,62409.67,108.0,-0.64883,0.00025,5.93827]
[1780539236372,93.1,62407.12,108.0,-0.64947,0.00025,5.93408]
[1780539236617,93.1,62407.12,108.0,-0.64947,0.00025,5.93408]
[1780539237022,93.1,62407.12,108.0,-0.64947,0.00025,5.93408]
[1780539237379,93.1,62406.04,108.0,-0.64973,0.00025,5.93235]
[1780539237617,93.1,62406.04,108.0,-0.64973,0.00025,5.93235]
[1780539237767,93.1,62406.04,108.0,-0.64973,0.00025,5.93235]
[1780539238386,93.09,62404.97,108.0,-0.65003,0.00025,5.93045]
[1780539239206,93.09,62404.97,108.0,-0.65003,0.00025,5.93045]
[1780539239393,93.09,62414.91,108.0,-0.64755,0.00025,5.94655]
[1780539239700,93.09,62414.91,108.0,-0.64755,0.00025,5.94655]
[1780539239912,93.09,62414.91,108.0,-0.64755,0.00025,5.94655]
[1780539240400,93.08,62413.95,108.0,-0.6478,0.00025,5.94493]
[1780539241409,93.08,62411.36,108.0,-0.64846,0.00025,5.94069]
[1780539242415,93.07,62409.52,108.0,-0.64892,0.00025,5.93768]
[1780539243422,93.07,62397.49,108.0,-0.65191,0.00025,5.91803]
[1780539244043,93.07,62397.49,108.0,-0.65191,0.00025,5.91803]
[1780539244527,93.07,62397.49,108.0,-0.65191,0.00025,5.91803]
[1780539244429,93.01,62390.89,108.0,-0.65364,0.00025,5.9065]
[1780539245436,93.03,62382.6,108.0,-0.65566,0.00025,5.89289]
[1780539246061,93.03,62382.6,108.0,-0.65566,0.00025,5.89289]
[1780539246102,93.03,62382.6,108.0,-0.65566,0.00025,5.89289]
[1780539246443,93.04,62388.93,108.0,-0.65409,0.00025,5.90351]
[1780539247450,93.04,62396.14,108.0,-0.6523,0.00025,5.91549]
[1780539248457,93.04,62355.2,108.0,-0.6624,0.00025,5.84611]
[1780539248768,93.04,62355.2,108.0,-0.6624,0.00025,5.84611]
[1780539249016,93.04,62355.2,108.0,-0.6624,0.00025,5.84611]
[1780539249465,93.04,62353.47,108.0,-0.66282,0.00025,5.84311]
[1780539250296,93.04,62353.47,108.0,-0.66282,0.00025,5.84311]
[1780539250474,93.05,62350.88,108.0,-0.66345,0.00025,5.83866]
[1780539250692,93.05,62350.88,108.0,-0.66345,0.00025,5.83866]
[1780539250746,93.05,62350.88,108.0,-0.66345,0.00025,5.83866]
[1780539251481,93.05,62355.43,108.0,-0.66232,0.00025,5.84667]
[1780539252172,93.05,62355.43,108.0,-0.66232,0.00025,5.84667]
[1780539252490,93.06,62355.14,108.0,-0.66238,0.00025,5.84623]
[1780539252711,93.06,62355.14,108.0,-0.66238,0.00025,5.84623]
[1780539253498,93.07,62345.58,108.0,-0.66471,0.00024,5.82958]
[1780539254339,93.07,62345.58,108.0,-0.66471,0.00024,5.82958]
[1780539254570,93.07,62345.58,108.0,-0.66471,0.00024,5.82958]
[1780539254526,93.07,62340.68,108.0,-0.6659,0.00024,5.82101]
[1780539255514,93.08,62358.3,108.0,-0.66157,0.00025,5.85192]
[1780539256462,93.08,62358.3,108.0,-0.66157,0.00025,5.85192]
[1780539256521,93.08,62368.61,108.0,-0.65903,0.00025,5.86972]
[1780539257528,93.09,62371.03,108.0,-0.65843,0.00025,5.8739]
[1780539258535,93.09,62367.68,108.0,-0.65924,0.00025,5.86822]
[1780539259543,93.1,62372.35,108.0,-0.65809,0.00025,5.87623]
[1780539260551,93.1,62375.94,108.0,-0.65719,0.00025,5.88236]
[1780539260804,93.1,62375.94,108.0,-0.65719,0.00025,5.88236]
[1780539260941,93.1,62375.94,108.0,-0.65719,0.00025,5.88236]
[1780539261460,93.1,62375.94,108.0,-0.65719,0.00025,5.88236]
[1780539261867,93.1,62375.94,108.0,-0.65719,0.00025,5.88236]
[1780539262188,93.1,62375.94,108.0,-0.65719,0.00025,5.88236]
[1780539262235,93.1,62375.94,108.0,-0.65719,0.00025,5.88236]
[1780539262403,93.1,62386.89,108.0,-0.65449,0.00025,5.90077]
[1780539263288,93.1,62392.07,108.0,-0.6532,0.00025,5.90941]
[1780539264023,93.1,62392.07,108.0,-0.6532,0.00025,5.90941]
[1780539264523,93.1,62392.07,108.0,-0.6532,0.00025,5.90941]
[1780539264064,93.1,62384.04,108.0,-0.65519,0.00025,5.89604]
[1780539264740,93.1,62384.04,108.0,-0.65519,0.00025,5.89604]
[1780539264994,93.1,62384.04,108.0,-0.65519,0.00025,5.89604]
[1780539265186,93.1,62384.04,108.0,-0.65519,0.00025,5.89604]
[1780539265795,93.1,62384.04,108.0,-0.65519,0.00025,5.89604]
[1780539265287,93.1,62389.9,108.0,-0.65374,0.00025,5.90581]
[1780539266030,93.1,62394.62,108.0,-0.65257,0.00025,5.91363]
[1780539267665,93.1,62394.62,108.0,-0.65257,0.00025,5.91363]
[1780539267738,93.11,62396.71,108.0,-0.65204,0.00025,5.91713]
[1780539268046,93.11,62396.71,108.0,-0.65204,0.00025,5.91713]
[1780539268231,93.11,62396.71,108.0,-0.65204,0.00025,5.91713]
[1780539268309,93.11,62386.78,108.0,-0.6545,0.00025,5.90069]
[1780539268888,93.11,62386.78,108.0,-0.6545,0.00025,5.90069]
[1780539269010,93.11,62386.78,108.0,-0.6545,0.00025,5.90069]
[1780539269054,93.11,62386.78,108.0,-0.6545,0.00025,5.90069]
[1780539269329,93.11,62386.78,108.0,-0.6545,0.00025,5.90069]
[1780539269372,93.11,62360.59,108.0,-0.66095,0.00025,5.85626]
[1780539269988,93.11,62361.17,108.0,-0.66081,0.00025,5.85728]
[1780539270864,93.11,62361.17,108.0,-0.66081,0.00025,5.85728]
[1780539270943,93.11,62361.17,108.0,-0.66081,0.00025,5.85728]
[1780539271572,93.11,62361.17,108.0,-0.66081,0.00025,5.85728]
[1780539271651,93.11,62356.3,108.0,-0.66224,0.00025,5.83883]
[1780539272317,93.11,62356.3,108.0,-0.66224,0.00025,5.83883]
[1780539272385,93.12,62347.06,108.0,-0.6645,0.00025,5.82274]
[1780539272881,93.12,62350.32,108.0,-0.6637,0.00025,5.82845]
[1780539273888,93.12,62349.32,108.0,-0.66394,0.00025,5.82674]
[1780539275229,93.12,62349.32,108.0,-0.66394,0.00025,5.82674]
[1780539275600,93.12,62341.51,108.0,-0.66585,0.00024,5.81303]
[1780539276345,93.12,62341.51,108.0,-0.66585,0.00024,5.81303]
[1780539276462,93.12,62341.51,108.0,-0.66585,0.00024,5.81303]
[1780539276554,93.13,62339.26,108.0,-0.66639,0.00024,5.80913]
[1780539277364,93.13,62336.14,108.0,-0.66714,0.00024,5.80364]
[1780539278554,93.13,62336.14,108.0,-0.66714,0.00024,5.80364]
[1780539278596,93.13,62336.14,108.0,-0.66714,0.00024,5.80364]
[1780539278644,93.13,62328.86,108.0,-0.66892,0.00024,5.79063]
[1780539279650,93.13,62325.4,108.0,-0.66976,0.00024,5.78441]
[1780539280363,93.13,62328.52,108.0,-0.669,0.00024,5.79001]
[1780539280942,93.13,62326.59,108.0,-0.66947,0.00024,5.78655]
[1780539282591,93.13,62330.25,108.0,-0.66858,0.00024,5.7931]
[1780539283043,93.13,62330.25,108.0,-0.66858,0.00024,5.7931]
[1780539283050,93.13,62334.04,108.0,-0.66766,0.00024,5.79986]
[1780539284463,93.13,62335.27,108.0,-0.66736,0.00024,5.80206]
[1780539284971,93.13,62333.58,108.0,-0.66777,0.00024,5.79905]
[1780539287162,93.13,62331.59,108.0,-0.66825,0.00024,5.79551]
[1780539288645,93.13,62329.24,108.0,-0.66883,0.00024,5.79132]
[1780539289780,93.13,62327.75,108.0,-0.66919,0.00024,5.78866]
[1780539290165,93.13,62330.38,108.0,-0.66855,0.00024,5.79338]
[1780539290973,93.13,62330.38,108.0,-0.66855,0.00024,5.79338]
[1780539291077,93.13,62330.38,108.0,-0.66855,0.00024,5.79338]
[1780539291217,93.13,62330.38,108.0,-0.66855,0.00024,5.79338]
[1780539291732,93.14,62348.04,108.0,-0.66421,0.00025,5.82476]
[1780539292103,93.14,62348.04,108.0,-0.66421,0.00025,5.82476]
[1780539292342,93.14,62348.04,108.0,-0.66421,0.00025,5.82476]
[1780539292345,93.15,62363.01,108.0,-0.66053,0.00025,5.85084]
[1780539293040,93.19,62357.98,108.0,-0.66169,0.00025,5.84267]
[1780539293975,93.19,62357.98,108.0,-0.66169,0.00025,5.84267]
[1780539294499,93.19,62357.98,108.0,-0.66169,0.00025,5.84267]
[1780539294597,93.2,62359.52,108.0,-0.6613,0.00025,5.84538]
[1780539295507,93.2,62359.52,108.0,-0.6613,0.00025,5.84538]
[1780539295608,93.24,62364.27,108.0,-0.66005,0.00025,5.8541]
[1780539296533,93.24,62364.27,108.0,-0.66005,0.00025,5.8541]
[1780539296635,93.29,62356.05,108.0,-0.662,0.00025,5.8404]
[1780539297068,93.28,62346.17,108.0,-0.66442,0.00024,5.82318]
[1780539298075,93.27,62340.2,108.0,-0.6659,0.00024,5.81256]
[1780539299082,93.26,62334.09,108.0,-0.66742,0.00024,5.80155]
[1780539300956,93.25,62334.15,108.0,-0.66741,0.00024,5.80157]
[1780539301210,93.26,62331.97,108.0,-0.66794,0.00024,5.79773]
[1780539302443,93.26,62331.97,108.0,-0.66794,0.00024,5.79773]
[1780539302727,93.25,62333.24,108.0,-0.66764,0.00024,5.79994]
[1780539303120,93.25,62336.29,108.0,-0.66689,0.00024,5.80536]
[1780539304485,93.25,62336.29,108.0,-0.66689,0.00024,5.80536]
[1780539304572,93.25,62335.34,108.0,-0.66713,0.00024,5.80361]
[1780539305135,93.25,62332.04,108.0,-0.66794,0.00024,5.79777]
[1780539307177,93.25,62330.76,108.0,-0.66825,0.00024,5.7955]
[1780539308934,93.25,62330.06,108.0,-0.66842,0.00024,5.79421]
[1780539309094,93.25,62330.06,108.0,-0.66842,0.00024,5.79421]
[1780539309162,93.25,62330.06,108.0,-0.66842,0.00024,5.79421]
[1780539309672,93.25,62330.06,108.0,-0.66842,0.00024,5.79421]
[1780539309737,93.23,62288.18,108.0,-0.67859,0.00024,5.71735]
[1780539309902,93.23,62288.18,108.0,-0.67859,0.00024,5.71735]
[1780539310672,93.28,62307.48,108.0,-0.67385,0.00024,5.75373]
[1780539311643,93.33,62283.44,108.0,-0.67955,0.00024,5.70983]
[1780539312069,93.33,62283.44,108.0,-0.67955,0.00024,5.70983]
[1780539312833,93.35,62278.75,108.0,-0.68065,0.00024,5.70118]
[1780539313058,93.35,62278.75,108.0,-0.68065,0.00024,5.70118]
[1780539313797,93.33,62272.01,108.0,-0.68229,0.00024,5.68815]
[1780539313975,93.33,62272.01,108.0,-0.68229,0.00024,5.68815]
[1780539314243,93.33,62269.3,108.0,-0.68294,0.00024,5.68299]
[1780539314949,93.33,62269.3,108.0,-0.68294,0.00024,5.68299]
[1780539315615,93.33,62269.3,108.0,-0.68294,0.00024,5.68299]
[1780539315669,93.26,62270.0,108.0,-0.6829,0.00024,5.68336]
[1780539316897,93.24,62271.44,108.0,-0.6826,0.00024,5.6858]
[1780539317076,93.24,62271.44,108.0,-0.6826,0.00024,5.6858]
[1780539317618,93.24,62271.44,108.0,-0.6826,0.00024,5.6858]
[1780539317624,93.24,62271.44,108.0,-0.6826,0.00024,5.6858]
[1780539317717,93.24,62271.44,108.0,-0.6826,0.00024,5.6858]
[1780539317721,93.24,62271.44,108.0,-0.6826,0.00024,5.6858]
[1780539317771,93.22,62259.58,108.0,-0.68548,0.00024,5.66272]
[1780539317922,93.22,62259.58,108.0,-0.68548,0.00024,5.66272]
[1780539318117,93.22,62259.58,108.0,-0.68548,0.00024,5.66272]
[1780539318528,93.22,62259.58,108.0,-0.68548,0.00024,5.66272]
[1780539318608,93.21,62262.41,108.0,-0.68482,0.00024,5.66806]
[1780539318937,93.21,62262.41,108.0,-0.68482,0.00024,5.66806]
[1780539319091,93.21,62262.41,108.0,-0.68482,0.00024,5.66806]
[1780539319160,93.21,62262.41,108.0,-0.68482,0.00024,5.66806]
[1780539319468,93.21,62262.41,108.0,-0.68482,0.00024,5.66806]
[1780539319502,93.21,62248.82,108.0,-0.68806,0.00024,5.64171]
[1780539320380,93.21,62248.82,108.0,-0.68806,0.00024,5.64171]
[1780539320507,93.21,62248.82,108.0,-0.68806,0.00024,5.64171]
[1780539320535,93.21,62248.82,108.0,-0.68806,0.00024,5.64171]
[1780539320760,93.11,62224.13,108.0,-0.69412,0.00024,5.59128]
[1780539321752,93.07,62223.21,108.0,-0.6944,0.00024,5.58888]
[1780539322019,93.07,62223.21,108.0,-0.6944,0.00024,5.58888]
[1780539322811,93.04,62221.84,108.0,-0.69479,0.00024,5.58561]
[1780539322954,93.04,62221.84,108.0,-0.69479,0.00024,5.58561]
[1780539323567,93.01,62219.45,108.0,-0.69542,0.00024,5.58031]
[1780539324091,93.01,62219.45,108.0,-0.69542,0.00024,5.58031]
[1780539324315,92.98,62206.79,108.0,-0.69845,0.00024,5.55422]
[1780539325787,92.98,62206.79,108.0,-0.69845,0.00024,5.55422]
[1780539325828,92.97,62202.28,108.0,-0.69954,0.00023,5.5448]
[1780539326331,92.97,62199.88,108.0,-0.7001,0.00023,5.53988]
[1780539327052,92.97,62199.88,108.0,-0.7001,0.00023,5.53988]
[1780539327376,92.95,62200.62,108.0,-0.69997,0.00023,5.54102]
[1780539328457,92.95,62200.62,108.0,-0.69997,0.00023,5.54102]
[1780539328574,92.95,62200.62,108.0,-0.69997,0.00023,5.54102]
[1780539328669,92.93,62189.44,108.0,-0.70263,0.00023,5.5177]
[1780539329315,92.93,62189.44,108.0,-0.70263,0.00023,5.5177]
[1780539329469,92.93,62189.44,108.0,-0.70263,0.00023,5.5177]
[1780539329488,92.92,62175.65,108.0,-0.70588,0.00023,5.4887]
[1780539330133,92.92,62175.65,108.0,-0.70588,0.00023,5.4887]
[1780539330350,92.92,62175.65,108.0,-0.70588,0.00023,5.4887]
[1780539330357,92.92,62191.33,108.0,-0.70222,0.00023,5.52135]
[1780539331413,92.92,62191.33,108.0,-0.70222,0.00023,5.52135]
[1780539331765,92.92,62191.33,108.0,-0.70222,0.00023,5.52135]
[1780539331896,92.92,62191.33,108.0,-0.70222,0.00023,5.52135]
[1780539331818,92.9,62185.32,108.0,-0.70394,0.00023,5.49821]
[1780539332374,92.9,62175.7,108.0,-0.7062,0.00023,5.47798]
[1780539332917,92.9,62175.7,108.0,-0.7062,0.00023,5.47798]
[1780539333381,92.9,62167.0,108.0,-0.70821,0.00023,5.45972]
[1780539334215,92.9,62167.0,108.0,-0.70821,0.00023,5.45972]
[1780539334780,92.9,62167.0,108.0,-0.70821,0.00023,5.45972]
[1780539334830,92.91,62148.43,108.0,-0.71249,0.00023,5.42043]
[1780539334980,92.91,62148.43,108.0,-0.71249,0.00023,5.42043]
[1780539335052,92.91,62148.43,108.0,-0.71249,0.00023,5.42043]
[1780539335738,92.93,62149.68,108.0,-0.71215,0.00023,5.4235]
[1780539335963,92.93,62149.68,108.0,-0.71215,0.00023,5.4235]
[1780539336563,92.93,62149.68,108.0,-0.71215,0.00023,5.4235]
[1780539336687,92.93,62142.05,108.0,-0.71391,0.00023,5.40711]
[1780539337431,92.93,62142.05,108.0,-0.71391,0.00023,5.40711]
[1780539337447,92.95,62150.95,108.0,-0.71181,0.00023,5.42664]
[1780539338220,92.95,62150.95,108.0,-0.71181,0.00023,5.42664]
[1780539338375,92.95,62150.95,108.0,-0.71181,0.00023,5.42664]
[1780539338702,92.96,62152.63,108.0,-0.71141,0.00023,5.43034]
[1780539339657,92.96,62152.63,108.0,-0.71141,0.00023,5.43034]
[1780539339681,92.96,62138.31,108.0,-0.7147,0.00023,5.39968]
[1780539340065,92.96,62138.31,108.0,-0.7147,0.00023,5.39968]
[1780539340207,92.96,62138.31,108.0,-0.7147,0.00023,5.39968]
[1780539340803,92.96,62138.31,108.0,-0.7147,0.00023,5.39968]
[1780539340442,92.98,62140.21,108.0,-0.71422,0.00023,5.40415]
[1780539341449,93.0,62144.18,108.0,-0.71328,0.00023,5.41299]
[1780539342455,93.0,62146.39,108.0,-0.71277,0.00023,5.41775]
[1780539343175,93.0,62146.39,108.0,-0.71277,0.00023,5.41775]
[1780539344470,93.02,62148.94,108.0,-0.71214,0.00023,5.42356]
[1780539346387,93.02,62149.41,108.0,-0.71202,0.00023,5.42468]
[1780539346442,93.02,62149.41,108.0,-0.71202,0.00023,5.42468]
[1780539346445,93.02,62149.41,108.0,-0.71202,0.00023,5.42468]
[1780539346488,93.02,62168.81,108.0,-0.70754,0.00023,5.46575]
[1780539347838,93.02,62173.12,108.0,-0.70654,0.00023,5.47478]
[1780539348141,93.02,62173.12,108.0,-0.70654,0.00023,5.47478]
[1780539348799,93.02,62173.12,108.0,-0.70654,0.00023,5.47478]
[1780539348814,93.01,62165.82,108.0,-0.70825,0.00023,5.4593]
[1780539349099,93.01,62165.82,108.0,-0.70825,0.00023,5.4593]
[1780539349513,93.01,62164.64,108.0,-0.70852,0.00023,5.45683]
[1780539350219,93.01,62164.64,108.0,-0.70852,0.00023,5.45683]
[1780539350521,93.02,62186.28,108.0,-0.70348,0.00023,5.50221]
[1780539351061,93.02,62186.28,108.0,-0.70348,0.00023,5.50221]
[1780539351528,93.0,62192.25,108.0,-0.70212,0.00023,5.51423]
[1780539352174,93.0,62192.25,108.0,-0.70212,0.00023,5.51423]
[1780539352306,93.0,62192.25,108.0,-0.70212,0.00023,5.51423]
[1780539352901,93.0,62192.25,108.0,-0.70212,0.00023,5.51423]
[1780539352535,92.98,62197.38,108.0,-0.70095,0.00023,5.52455]
[1780539353258,92.98,62197.38,108.0,-0.70095,0.00023,5.52455]
[1780539353648,92.98,62201.41,108.0,-0.69999,0.00023,5.53289]
[1780539354521,92.98,62201.41,108.0,-0.69999,0.00023,5.53289]
[1780539354700,92.98,62201.41,108.0,-0.69999,0.00023,5.53289]
[1780539354800,92.98,62203.89,108.0,-0.69941,0.00024,5.53795]
[1780539355664,92.98,62203.89,108.0,-0.69941,0.00024,5.53795]
[1780539355737,92.98,62203.89,108.0,-0.69941,0.00024,5.53795]
[1780539355792,92.98,62203.89,108.0,-0.69941,0.00024,5.53795]
[1780539355842,92.98,62208.47,108.0,-0.69834,0.00024,5.54724]
[1780539356566,92.97,62205.32,108.0,-0.6991,0.00024,5.54067]
[1780539357573,92.97,62202.95,108.0,-0.69967,0.00024,5.53575]
[1780539358580,92.97,62152.53,108.0,-0.71142,0.00023,5.43023]
[1780539359587,92.97,62194.13,108.0,-0.70173,0.00023,5.51766]
[1780539360633,92.97,62193.83,108.0,-0.70181,0.00023,5.51696]
[1780539361481,92.97,62193.83,108.0,-0.70181,0.00023,5.51696]
[1780539361633,92.96,62219.73,108.0,-0.69572,0.00024,5.56976]
[1780539362293,92.96,62219.73,108.0,-0.69572,0.00024,5.56976]
[1780539362641,92.94,62266.27,108.0,-0.68467,0.00024,5.66129]
[1780539363329,92.94,62266.27,108.0,-0.68467,0.00024,5.66129]
[1780539363849,92.94,62266.27,108.0,-0.68467,0.00024,5.66129]
[1780539363919,92.94,62266.27,108.0,-0.68467,0.00024,5.66129]
[1780539363872,92.89,62275.59,108.0,-0.68253,0.00024,5.67843]
[1780539364061,92.89,62275.59,108.0,-0.68253,0.00024,5.67843]
[1780539364077,92.89,62275.59,108.0,-0.68253,0.00024,5.67843]
[1780539364226,92.89,62275.59,108.0,-0.68253,0.00024,5.67843]
[1780539364506,92.89,62275.59,108.0,-0.68253,0.00024,5.67843]
[1780539364506,92.89,62275.59,108.0,-0.68253,0.00024,5.67843]
[1780539364675,92.89,62275.59,108.0,-0.68253,0.00024,5.67843]
[1780539364742,92.89,62275.59,108.0,-0.68253,0.00024,5.67843]
[1780539364786,92.9,62275.08,108.0,-0.68264,0.00024,5.67761]
[1780539365130,92.9,62275.08,108.0,-0.68264,0.00024,5.67761]
[1780539365693,92.9,62275.08,108.0,-0.68264,0.00024,5.67761]
[1780539365768,92.84,62264.81,108.0,-0.68521,0.00024,5.65703]
[1780539366086,92.84,62264.81,108.0,-0.68521,0.00024,5.65703]
[1780539366127,92.84,62264.81,108.0,-0.68521,0.00024,5.65703]
[1780539366202,92.84,62264.81,108.0,-0.68521,0.00024,5.65703]
[1780539366399,92.84,62264.81,108.0,-0.68521,0.00024,5.65703]
[1780539366585,92.84,62264.81,108.0,-0.68521,0.00024,5.65703]
[1780539366863,92.8,62252.91,108.0,-0.68815,0.00024,5.6332]
[1780539367270,92.8,62252.91,108.0,-0.68815,0.00024,5.6332]
[1780539367685,92.8,62241.7,108.0,-0.69083,0.00024,5.61106]
[1780539367998,92.8,62241.7,108.0,-0.69083,0.00024,5.61106]
[1780539368379,92.8,62241.7,108.0,-0.69083,0.00024,5.61106]
[1780539368609,92.8,62241.7,108.0,-0.69083,0.00024,5.61106]
[1780539368717,92.8,62241.7,108.0,-0.69083,0.00024,5.61106]
[1780539368842,92.8,62241.7,108.0,-0.69083,0.00024,5.61106]
[1780539368849,92.8,62244.67,108.0,-0.69012,0.00024,5.61693]
[1780539369300,92.8,62244.67,108.0,-0.69012,0.00024,5.61693]
[1780539369699,92.8,62244.67,108.0,-0.69012,0.00024,5.61693]
[1780539369712,92.8,62254.79,108.0,-0.68771,0.00024,5.6368]
[1780539370100,92.8,62254.79,108.0,-0.68771,0.00024,5.6368]
[1780539370231,92.8,62254.79,108.0,-0.68771,0.00024,5.6368]
[1780539370664,92.8,62254.79,108.0,-0.68771,0.00024,5.6368]
[1780539370715,92.78,62278.36,108.0,-0.68208,0.00024,5.68209]
[1780539371051,92.78,62278.36,108.0,-0.68208,0.00024,5.68209]
[1780539371653,92.78,62278.36,108.0,-0.68208,0.00024,5.68209]
[1780539371692,92.78,62278.36,108.0,-0.68208,0.00024,5.68209]
[1780539372001,92.78,62278.36,108.0,-0.68208,0.00024,5.68209]
[1780539371722,92.73,62291.45,108.0,-0.679,0.00024,5.70631]
[1780539372694,92.73,62291.45,108.0,-0.679,0.00024,5.70631]
[1780539372729,92.74,62286.18,108.0,-0.68025,0.00024,5.69655]
[1780539373173,92.74,62286.18,108.0,-0.68025,0.00024,5.69655]
[1780539373764,92.74,62286.18,108.0,-0.68025,0.00024,5.69655]
[1780539373787,92.71,62276.45,108.0,-0.68266,0.00024,5.67755]
[1780539374462,92.71,62276.45,108.0,-0.68266,0.00024,5.67755]
[1780539374744,92.68,62272.33,108.0,-0.68371,0.00024,5.66918]
[1780539375779,92.68,62272.33,108.0,-0.68371,0.00024,5.66918]
[1780539375791,92.66,62277.64,108.0,-0.68248,0.00024,5.67901]
[1780539376461,92.66,62277.64,108.0,-0.68248,0.00024,5.67901]
[1780539376909,92.66,62277.64,108.0,-0.68248,0.00024,5.67901]
[1780539376958,92.64,62281.38,108.0,-0.68161,0.00024,5.68589]
[1780539377303,92.64,62281.38,108.0,-0.68161,0.00024,5.68589]
[1780539377769,92.68,62294.8,108.0,-0.67828,0.00024,5.71196]
[1780539378776,92.71,62305.8,108.0,-0.67555,0.00024,5.73293]
[1780539379521,92.71,62305.8,108.0,-0.67555,0.00024,5.73293]
[1780539379945,92.73,62324.95,108.0,-0.67084,0.00024,5.76841]
[1780539380704,92.73,62324.95,108.0,-0.67084,0.00024,5.76841]
[1780539380796,92.73,62344.12,108.0,-0.66614,0.00025,5.80287]
[1780539381012,92.73,62344.12,108.0,-0.66614,0.00025,5.80287]
[1780539381878,92.73,62344.12,108.0,-0.66614,0.00025,5.80287]
[1780539381890,92.71,62362.01,108.0,-0.66176,0.00025,5.8341]
[1780539382341,92.71,62362.01,108.0,-0.66176,0.00025,5.8341]
[1780539382530,92.71,62362.01,108.0,-0.66176,0.00025,5.8341]
[1780539382930,92.71,62362.01,108.0,-0.66176,0.00025,5.8341]
[1780539383000,92.71,62362.01,108.0,-0.66176,0.00025,5.8341]
[1780539382809,92.68,62366.32,108.0,-0.66076,0.00025,5.84114]
[1780539383980,92.68,62366.32,108.0,-0.66076,0.00025,5.84114]
[1780539383816,92.64,62374.16,108.0,-0.65887,0.00025,5.85429]
[1780539384193,92.64,62374.16,108.0,-0.65887,0.00025,5.85429]
[1780539384345,92.64,62374.16,108.0,-0.65887,0.00025,5.85429]
[1780539384513,92.64,62374.16,108.0,-0.65887,0.00025,5.85429]
[1780539384823,92.62,62381.59,108.0,-0.65707,0.00025,5.86665]
[1780539385829,92.58,62379.97,108.0,-0.65754,0.00025,5.86349]
[1780539386837,92.56,62369.39,108.0,-0.66021,0.00025,5.84507]
[1780539387847,92.52,62371.2,108.0,-0.65981,0.00025,5.84783]
[1780539388261,92.52,62371.2,108.0,-0.65981,0.00025,5.84783]
[1780539388933,92.5,62379.68,108.0,-0.65774,0.00025,5.86213]
[1780539390568,92.47,62379.68,108.0,-0.6578,0.00025,5.86177]
[1780539390693,92.47,62379.68,108.0,-0.6578,0.00025,5.86177]
[1780539390762,92.47,62379.68,108.0,-0.6578,0.00025,5.86177]
[1780539390866,92.44,62367.33,108.0,-0.66092,0.00025,5.84014]
[1780539391590,92.44,62367.33,108.0,-0.66092,0.00025,5.84014]
[1780539391667,92.44,62367.33,108.0,-0.66092,0.00025,5.84014]
[1780539391777,92.44,62367.33,108.0,-0.66092,0.00025,5.84014]
[1780539391876,92.42,62371.23,108.0,-0.66022,0.00025,5.83667]
[1780539392887,92.4,62369.29,108.0,-0.66073,0.00025,5.8331]
[1780539393076,92.4,62369.29,108.0,-0.66073,0.00025,5.8331]
[1780539394007,92.4,62369.29,108.0,-0.66073,0.00025,5.8331]
[1780539393956,92.37,62360.07,108.0,-0.66307,0.00025,5.81669]
[1780539394261,92.37,62360.07,108.0,-0.66307,0.00025,5.81669]
[1780539394498,92.37,62360.07,108.0,-0.66307,0.00025,5.81669]
[1780539394901,92.36,62365.77,108.0,-0.66168,0.00025,5.82649]
[1780539395775,92.36,62365.77,108.0,-0.66168,0.00025,5.82649]
[1780539395908,92.34,62362.82,108.0,-0.66244,0.00025,5.82115]
[1780539396915,92.33,62359.48,108.0,-0.6633,0.00025,5.81508]
[1780539397922,92.31,62354.78,108.0,-0.66449,0.00025,5.80662]
[1780539398896,92.31,62354.78,108.0,-0.66449,0.00025,5.80662]
[1780539398931,92.3,62347.91,108.0,-0.66621,0.00025,5.79431]
[1780539399937,92.29,62333.22,108.0,-0.66985,0.00025,5.7677]
[1780539400944,92.31,62334.62,108.0,-0.66948,0.00025,5.77045]
[1780539401806,92.31,62334.62,108.0,-0.66948,0.00025,5.77045]
[1780539401950,92.32,62348.51,108.0,-0.66602,0.00025,5.79562]
[1780539402429,92.32,62348.51,108.0,-0.66602,0.00025,5.79562]
[1780539402791,92.32,62348.51,108.0,-0.66602,0.00025,5.79562]
[1780539402827,92.32,62348.51,108.0,-0.66602,0.00025,5.79562]
[1780539402961,92.32,62356.51,108.0,-0.66404,0.00025,5.8098]
[1780539404009,92.31,62358.2,108.0,-0.66364,0.00025,5.81267]
[1780539404581,92.31,62358.2,108.0,-0.66364,0.00025,5.81267]
[1780539404927,92.31,62358.2,108.0,-0.66364,0.00025,5.81267]
[1780539404999,92.3,62345.39,108.0,-0.66684,0.00025,5.78976]
[1780539405988,92.29,62347.1,108.0,-0.66643,0.00025,5.79272]
[1780539406517,92.29,62347.1,108.0,-0.66643,0.00025,5.79272]
[1780539406994,92.29,62351.57,108.0,-0.66532,0.00025,5.8007]
[1780539408009,92.28,62307.13,108.0,-0.67629,0.00024,5.71937]
[1780539409016,92.31,62299.97,108.0,-0.67797,0.00024,5.70639]
[1780539409808,92.31,62299.97,108.0,-0.67797,0.00024,5.70639]
[1780539410025,92.35,62350.93,108.0,-0.66537,0.00025,5.8003]
[1780539410779,92.35,62350.93,108.0,-0.66537,0.00025,5.8003]
[1780539410814,92.35,62350.93,108.0,-0.66537,0.00025,5.8003]
[1780539411033,92.35,62377.89,108.0,-0.65868,0.00025,5.84737]
[1780539411192,92.35,62377.89,108.0,-0.65868,0.00025,5.84737]
[1780539411709,92.35,62377.89,108.0,-0.65868,0.00025,5.84737]
[1780539411762,92.35,62377.89,108.0,-0.65868,0.00025,5.84737]
[1780539411980,92.35,62377.89,108.0,-0.65868,0.00025,5.84737]
[1780539412044,92.36,62384.82,108.0,-0.65693,0.00025,5.85937]
[1780539412157,92.36,62384.82,108.0,-0.65693,0.00025,5.85937]
[1780539413066,92.32,62388.71,108.0,-0.65603,0.00025,5.86552]
[1780539414010,92.32,62388.71,108.0,-0.65603,0.00025,5.86552]
[1780539414063,92.27,62385.98,108.0,-0.65679,0.00025,5.86038]
[1780539415072,92.24,62384.05,108.0,-0.65732,0.00025,5.85673]
[1780539416077,92.21,62388.6,108.0,-0.65624,0.00025,5.86416]
[1780539416647,92.21,62388.6,108.0,-0.65624,0.00025,5.86416]
[1780539416684,92.21,62388.6,108.0,-0.65624,0.00025,5.86416]
[1780539416883,92.21,62388.6,108.0,-0.65624,0.00025,5.86416]
[1780539417084,92.18,62399.03,108.0,-0.65368,0.00025,5.8814]
[1780539417439,92.18,62399.03,108.0,-0.65368,0.00025,5.8814]
[1780539417640,92.18,62399.03,108.0,-0.65368,0.00025,5.8814]
[1780539418021,92.18,62399.03,108.0,-0.65368,0.00025,5.8814]
[1780539418091,92.2,62392.77,108.0,-0.65522,0.00025,5.87106]
[1780539419098,92.16,62384.22,108.0,-0.65742,0.00025,5.85611]
[1780539421066,92.16,62384.22,108.0,-0.65742,0.00025,5.85611]
[1780539420711,92.13,62387.25,108.0,-0.65671,0.00025,5.86099]
[1780539421630,92.13,62387.25,108.0,-0.65671,0.00025,5.86099]
[1780539421818,92.13,62415.1,108.0,-0.64971,0.00025,5.90759]
[1780539422183,92.13,62415.1,108.0,-0.64971,0.00025,5.90759]
[1780539422263,92.13,62433.58,108.0,-0.64504,0.00025,5.93752]
[1780539423310,92.13,62433.58,108.0,-0.64504,0.00025,5.93752]
[1780539424069,92.13,62433.58,108.0,-0.64504,0.00025,5.93752]
[1780539424087,92.09,62431.47,108.0,-0.64565,0.00025,5.9337]
[1780539424281,92.09,62431.47,108.0,-0.64565,0.00025,5.9337]
[1780539424341,92.09,62431.47,108.0,-0.64565,0.00025,5.9337]
[1780539424950,92.09,62431.47,108.0,-0.64565,0.00025,5.9337]
[1780539425031,92.09,62431.47,108.0,-0.64565,0.00025,5.9337]
[1780539425146,92.08,62440.86,108.0,-0.64327,0.00025,5.9486]
[1780539425163,92.08,62469.15,108.0,-0.63607,0.00026,5.99242]
[1780539426228,92.08,62469.15,108.0,-0.63607,0.00026,5.99242]
[1780539426967,92.06,62498.44,108.0,-0.62859,0.00026,6.03561]
[1780539427189,92.06,62498.44,108.0,-0.62859,0.00026,6.03561]
[1780539427247,92.06,62498.44,108.0,-0.62859,0.00026,6.03561]
[1780539427391,92.06,62498.44,108.0,-0.62859,0.00026,6.03561]
[1780539427745,92.06,62498.44,108.0,-0.62859,0.00026,6.03561]
[1780539427837,92.05,62550.95,108.0,-0.61502,0.00026,6.10793]
[1780539428250,92.05,62550.95,108.0,-0.61502,0.00026,6.10793]
[1780539428310,92.05,62550.95,108.0,-0.61502,0.00026,6.10793]
[1780539429165,92.0,62574.8,108.0,-0.60888,0.00026,6.13816]
[1780539429242,92.0,62574.8,108.0,-0.60888,0.00026,6.13816]
[1780539429512,92.0,62574.8,108.0,-0.60888,0.00026,6.13816]
[1780539429665,92.0,62574.8,108.0,-0.60888,0.00026,6.13816]
[1780539429891,92.0,62574.8,108.0,-0.60888,0.00026,6.13816]
[1780539429994,92.0,62574.8,108.0,-0.60888,0.00026,6.13816]
[1780539430033,91.94,62565.07,108.0,-0.61149,0.00026,6.12556]
[1780539431045,91.94,62565.07,108.0,-0.61149,0.00026,6.12556]
[1780539431144,91.89,62524.38,108.0,-0.62214,0.00026,6.07101]
[1780539431516,91.89,62524.38,108.0,-0.62214,0.00026,6.07101]
[1780539431719,91.89,62524.38,108.0,-0.62214,0.00026,6.07101]
[1780539432072,91.89,62524.38,108.0,-0.62214,0.00026,6.07101]
[1780539432094,91.89,62498.68,108.0,-0.62878,0.00026,6.03462]
[1780539432551,91.89,62498.68,108.0,-0.62878,0.00026,6.03462]
[1780539432904,91.89,62498.68,108.0,-0.62878,0.00026,6.03462]
[1780539432968,91.89,62504.14,108.0,-0.62737,0.00026,6.04251]
[1780539433463,91.89,62504.14,108.0,-0.62737,0.00026,6.04251]
[1780539433619,91.89,62504.14,108.0,-0.62737,0.00026,6.04251]
[1780539433965,91.89,62504.14,108.0,-0.62737,0.00026,6.04251]
[1780539434008,91.89,62481.59,108.0,-0.63318,0.00026,6.00951]
[1780539434229,91.89,62481.59,108.0,-0.63318,0.00026,6.00951]
[1780539434641,91.89,62481.59,108.0,-0.63318,0.00026,6.00951]
[1780539435146,91.89,62481.59,108.0,-0.63318,0.00026,6.00951]
[1780539434926,91.88,62459.24,108.0,-0.63891,0.00026,5.97555]
[1780539435684,91.88,62459.24,108.0,-0.63891,0.00026,5.97555]
[1780539435733,91.88,62469.72,108.0,-0.63623,0.00026,5.99158]
[1780539436560,91.88,62469.72,108.0,-0.63623,0.00026,5.99158]
[1780539436609,91.84,62461.47,108.0,-0.6384,0.00026,5.97865]
[1780539437281,91.84,62470.34,108.0,-0.63613,0.00026,5.99222]
[1780539438288,91.84,62481.03,108.0,-0.63339,0.00026,6.0083]
[1780539440336,91.84,62480.85,108.0,-0.63344,0.00026,6.008]
[1780539440401,91.79,62485.14,108.0,-0.63241,0.00026,6.01399]
[1780539441624,91.79,62485.14,108.0,-0.63241,0.00026,6.01399]
[1780539441735,91.79,62485.14,108.0,-0.63241,0.00026,6.01399]
[1780539441812,91.79,62485.14,108.0,-0.63241,0.00026,6.01399]
[1780539441831,91.79,62485.14,108.0,-0.63241,0.00026,6.01399]
[1780539441837,91.74,62498.7,108.0,-0.62899,0.00026,6.03354]
[1780539442318,91.74,62503.57,108.0,-0.62773,0.00026,6.04058]
[1780539443933,91.74,62520.39,108.0,-0.62338,0.00026,6.06442]
[1780539444978,91.74,62520.39,108.0,-0.62338,0.00026,6.06442]
[1780539445115,91.69,62520.12,108.0,-0.62351,0.00026,6.06375]
[1780539445497,91.69,62520.12,108.0,-0.62351,0.00026,6.06375]
[1780539445539,91.69,62520.12,108.0,-0.62351,0.00026,6.06375]
[1780539445764,91.69,62520.12,108.0,-0.62351,0.00026,6.06375]
[1780539445793,91.72,62513.05,108.0,-0.62531,0.00026,6.05398]
[1780539446460,91.72,62513.05,108.0,-0.62531,0.00026,6.05398]
[1780539446984,91.72,62513.05,108.0,-0.62531,0.00026,6.05398]
[1780539447050,91.73,62502.75,108.0,-0.62795,0.00026,6.03933]
[1780539447448,91.73,62502.75,108.0,-0.62795,0.00026,6.03933]
[1780539447493,91.73,62502.75,108.0,-0.62795,0.00026,6.03933]
[1780539447519,91.73,62502.1,108.0,-0.62812,0.00026,6.03839]
[1780539448362,91.73,62506.62,108.0,-0.62696,0.00026,6.04488]
[1780539450015,91.73,62506.62,108.0,-0.62696,0.00026,6.04488]
[1780539450091,91.74,62503.51,108.0,-0.62775,0.00026,6.04046]
[1780539450765,91.74,62503.51,108.0,-0.62775,0.00026,6.04046]
[1780539450833,91.74,62486.5,108.0,-0.63214,0.00026,6.01559]
[1780539451762,91.74,62476.77,108.0,-0.63484,0.00026,5.99118]
[1780539452576,91.74,62476.77,108.0,-0.63484,0.00026,5.99118]
[1780539452616,91.74,62476.77,108.0,-0.63484,0.00026,5.99118]
[1780539453016,91.74,62476.77,108.0,-0.63484,0.00026,5.99118]
[1780539453131,91.73,62489.08,108.0,-0.63167,0.00026,6.00956]
[1780539453529,91.73,62507.48,108.0,-0.62692,0.00026,6.03634]
[1780539454572,91.73,62507.05,108.0,-0.62704,0.00026,6.03569]
[1780539455428,91.79,62505.68,108.0,-0.62731,0.00026,6.03417]
[1780539456924,91.91,62508.54,108.0,-0.6264,0.00026,6.03914]
[1780539457445,91.91,62505.88,108.0,-0.62708,0.00026,6.03534]
[1780539458401,91.91,62505.88,108.0,-0.62708,0.00026,6.03534]
[1780539459018,91.91,62505.88,108.0,-0.62708,0.00026,6.03534]
[1780539459021,91.91,62451.32,108.0,-0.6411,0.00026,5.95357]
[1780539459289,91.91,62451.32,108.0,-0.6411,0.00026,5.95357]
[1780539459307,91.91,62451.32,108.0,-0.6411,0.00026,5.95357]
[1780539459815,91.91,62451.32,108.0,-0.6411,0.00026,5.95357]
[1780539459916,91.91,62485.65,108.0,-0.6323,0.00026,6.00588]
[1780539460880,91.91,62485.65,108.0,-0.6323,0.00026,6.00588]
[1780539460886,91.91,62485.65,108.0,-0.6323,0.00026,6.00588]
[1780539460918,91.9,62473.12,108.0,-0.63552,0.00026,5.98708]
[1780539461794,91.9,62473.12,108.0,-0.63552,0.00026,5.98708]
[1780539461796,91.9,62451.79,108.0,-0.64099,0.00026,5.95424]
[1780539462410,91.9,62451.79,108.0,-0.64099,0.00026,5.95424]
[1780539462442,91.9,62451.79,108.0,-0.64099,0.00026,5.95424]
[1780539462658,91.9,62451.79,108.0,-0.64099,0.00026,5.95424]
[1780539462699,91.9,62445.54,108.0,-0.64258,0.00025,5.9444]
[1780539463516,91.9,62445.54,108.0,-0.64258,0.00025,5.9444]
[1780539463627,91.9,62435.84,108.0,-0.64505,0.00025,5.92898]
[1780539464670,91.9,62435.84,108.0,-0.64505,0.00025,5.92898]
[1780539464866,91.9,62435.84,108.0,-0.64505,0.00025,5.92898]
[1780539465011,91.9,62423.6,108.0,-0.64817,0.00025,5.90916]
[1780539465863,91.9,62423.6,108.0,-0.64817,0.00025,5.90916]
[1780539466133,91.9,62423.6,108.0,-0.64817,0.00025,5.90916]
[1780539466150,91.9,62423.6,108.0,-0.64817,0.00025,5.90916]
[1780539465922,91.88,62405.29,108.0,-0.65282,0.00025,5.87879]
[1780539466514,91.88,62405.29,108.0,-0.65282,0.00025,5.87879]
[1780539466767,91.83,62393.5,108.0,-0.65588,0.00025,5.85832]
[1780539467681,91.83,62393.5,108.0,-0.65588,0.00025,5.85832]
[1780539467746,91.79,62390.89,108.0,-0.65661,0.00025,5.85344]
[1780539468525,91.79,62396.25,108.0,-0.65526,0.00025,5.86257]
[1780539469532,91.79,62388.24,108.0,-0.65727,0.00025,5.84891]
[1780539470789,91.72,62393.74,108.0,-0.65601,0.00025,5.85751]
[1780539471486,91.72,62393.74,108.0,-0.65601,0.00025,5.85751]
[1780539471701,91.72,62393.74,108.0,-0.65601,0.00025,5.85751]
[1780539471804,91.74,62403.86,108.0,-0.65342,0.00025,5.87487]
[1780539472553,91.74,62399.09,108.0,-0.65463,0.00025,5.86682]
[1780539473464,91.74,62399.09,108.0,-0.65463,0.00025,5.86682]
[1780539473561,91.74,62399.09,108.0,-0.65463,0.00025,5.86682]
[1780539473646,91.74,62399.09,108.0,-0.65463,0.00025,5.86682]
[1780539473881,91.77,62401.35,108.0,-0.654,0.00025,5.87099]
[1780539474602,91.77,62401.35,108.0,-0.654,0.00025,5.87099]
[1780539474925,91.77,62401.35,108.0,-0.654,0.00025,5.87099]
[1780539475015,91.8,62426.2,108.0,-0.64767,0.00025,5.91244]
[1780539475577,91.8,62425.26,108.0,-0.6479,0.00025,5.91091]
[1780539476631,91.8,62425.26,108.0,-0.6479,0.00025,5.91091]
[1780539477046,91.84,62432.26,108.0,-0.64606,0.00025,5.92264]
[1780539478113,91.84,62432.26,108.0,-0.64606,0.00025,5.92264]
[1780539478163,91.85,62440.83,108.0,-0.64386,0.00025,5.93647]
[1780539478915,91.85,62440.83,108.0,-0.64386,0.00025,5.93647]
[1780539479066,91.85,62440.83,108.0,-0.64386,0.00025,5.93647]
[1780539479167,91.91,62445.84,108.0,-0.64249,0.00025,5.94496]
[1780539479913,91.91,62445.84,108.0,-0.64249,0.00025,5.94496]
[1780539479930,91.91,62445.84,108.0,-0.64249,0.00025,5.94496]
[1780539480004,91.9,62430.44,108.0,-0.64642,0.00025,5.92033]
[1780539481049,91.9,62430.44,108.0,-0.64642,0.00025,5.92033]
[1780539481085,91.9,62430.44,108.0,-0.64642,0.00025,5.92033]
[1780539481195,91.92,62441.9,108.0,-0.64349,0.00025,5.93879]
[1780539481814,91.92,62441.9,108.0,-0.64349,0.00025,5.93879]
[1780539481882,91.91,62457.16,108.0,-0.6396,0.00026,5.96271]
[1780539482523,91.91,62457.16,108.0,-0.6396,0.00026,5.96271]
[1780539482794,91.91,62457.16,108.0,-0.6396,0.00026,5.96271]
[1780539482958,91.91,62457.16,108.0,-0.6396,0.00026,5.96271]
[1780539482994,91.91,62478.89,108.0,-0.63403,0.00026,5.99584]
[1780539484136,91.91,62463.04,108.0,-0.6381,0.00026,5.97172]
[1780539484595,91.91,62463.04,108.0,-0.6381,0.00026,5.97172]
[1780539484633,91.91,62463.04,108.0,-0.6381,0.00026,5.97172]
[1780539484966,91.91,62463.04,108.0,-0.6381,0.00026,5.97172]
[1780539485133,91.91,62463.04,108.0,-0.6381,0.00026,5.97172]
[1780539485191,91.95,62475.24,108.0,-0.63491,0.00026,5.99065]
[1780539485579,91.95,62475.24,108.0,-0.63491,0.00026,5.99065]
[1780539486274,91.91,62499.18,108.0,-0.62881,0.00026,6.02568]
[1780539486951,91.91,62499.18,108.0,-0.62881,0.00026,6.02568]
[1780539487037,91.89,62484.31,108.0,-0.63267,0.00026,6.00371]
[1780539487604,91.89,62484.31,108.0,-0.63267,0.00026,6.00371]
[1780539487721,91.89,62484.31,108.0,-0.63267,0.00026,6.00371]
[1780539487787,91.94,62477.48,108.0,-0.63435,0.00026,5.99393]
[1780539488567,91.94,62477.48,108.0,-0.63435,0.00026,5.99393]
[1780539489034,91.94,62477.48,108.0,-0.63435,0.00026,5.99393]
[1780539489204,91.94,62477.48,108.0,-0.63435,0.00026,5.99393]
[1780539489176,91.89,62462.79,108.0,-0.63818,0.00026,5.97124]
[1780539489710,91.89,62462.79,108.0,-0.63818,0.00026,5.97124]
[1780539489975,91.9,62426.69,108.0,-0.64738,0.00025,5.91422]
[1780539490324,91.9,62426.69,108.0,-0.64738,0.00025,5.91422]
[1780539491154,91.93,62421.5,108.0,-0.64865,0.00025,5.90605]
[1780539491350,91.93,62421.5,108.0,-0.64865,0.00025,5.90605]
[1780539491722,91.92,62430.13,108.0,-0.64648,0.00025,5.91997]
[1780539492816,91.92,62430.13,108.0,-0.64648,0.00025,5.91997]
[1780539493109,91.92,62430.13,108.0,-0.64648,0.00025,5.91997]
[1780539493224,91.92,62444.92,108.0,-0.64271,0.00025,5.94361]
[1780539493385,91.92,62444.92,108.0,-0.64271,0.00025,5.94361]
[1780539493907,91.9,62450.07,108.0,-0.64142,0.00026,5.95157]
[1780539495132,91.9,62450.07,108.0,-0.64142,0.00026,5.95157]
[1780539494749,91.89,62439.43,108.0,-0.64415,0.00025,5.93465]
[1780539495732,91.89,62439.43,108.0,-0.64415,0.00025,5.93465]
[1780539495802,91.89,62446.25,108.0,-0.64241,0.00025,5.94548]
[1780539496300,91.89,62446.25,108.0,-0.64241,0.00025,5.94548]
[1780539496630,91.89,62446.25,108.0,-0.64241,0.00025,5.94548]
[1780539497128,91.95,62429.63,108.0,-0.64654,0.00025,5.91951]
[1780539497758,91.95,62429.63,108.0,-0.64654,0.00025,5.91951]
[1780539498016,91.99,62410.57,108.0,-0.65131,0.00025,5.88866]
[1780539498798,91.99,62407.39,108.0,-0.65211,0.00025,5.88339]
[1780539500113,91.99,62407.39,108.0,-0.65211,0.00025,5.88339]
[1780539500235,91.99,62407.39,108.0,-0.65211,0.00025,5.88339]
[1780539500173,91.97,62399.91,108.0,-0.65403,0.00025,5.8707]
[1780539500491,91.97,62399.91,108.0,-0.65403,0.00025,5.8707]
[1780539500581,91.97,62399.91,108.0,-0.65403,0.00025,5.8707]
[1780539500810,91.97,62404.88,108.0,-0.65278,0.00025,5.87903]
[1780539501587,91.97,62404.88,108.0,-0.65278,0.00025,5.87903]
[1780539501817,91.97,62412.48,108.0,-0.65086,0.00025,5.89164]
[1780539503124,91.97,62412.48,108.0,-0.65086,0.00025,5.89164]
[1780539503189,91.96,62411.16,108.0,-0.65121,0.00025,5.88935]
[1780539503700,91.96,62411.16,108.0,-0.65121,0.00025,5.88935]
[1780539504017,91.95,62409.43,108.0,-0.65166,0.00025,5.88638]
[1780539504838,91.94,62404.47,108.0,-0.65293,0.00025,5.87804]
[1780539506219,91.89,62397.62,108.0,-0.65475,0.00025,5.86595]
[1780539506852,91.89,62401.33,108.0,-0.65381,0.00025,5.87221]
[1780539507775,91.89,62401.33,108.0,-0.65381,0.00025,5.87221]
[1780539507859,91.89,62405.26,108.0,-0.65281,0.00025,5.87884]
[1780539508866,91.89,62352.68,108.0,-0.666,0.00025,5.78773]
[1780539509874,91.9,62392.19,108.0,-0.6561,0.00025,5.85683]
[1780539510881,91.9,62408.08,108.0,-0.65209,0.00025,5.88361]
[1780539511888,91.95,62405.51,108.0,-0.65289,0.00025,5.86979]
[1780539514101,91.98,62395.87,108.0,-0.65527,0.00025,5.85389]
[1780539514911,91.98,62395.61,108.0,-0.65533,0.00025,5.85346]
[1780539517080,92.07,62393.61,108.0,-0.65567,0.00025,5.85109]
[1780539517937,92.04,62382.48,108.0,-0.65852,0.00025,5.83173]
[1780539518943,92.04,62383.42,108.0,-0.65829,0.00025,5.83332]
[1780539520279,92.04,62380.47,108.0,-0.65903,0.00025,5.82822]
[1780539521015,92.04,62383.06,108.0,-0.65839,0.00025,5.83267]
[1780539521967,92.03,62389.8,108.0,-0.6567,0.00025,5.8442]
[1780539522974,92.03,62391.55,108.0,-0.65626,0.00025,5.84715]
[1780539523981,92.0,62388.33,108.0,-0.65712,0.00025,5.84135]
[1780539524554,92.0,62388.33,108.0,-0.65712,0.00025,5.84135]
[1780539524989,92.0,62386.02,108.0,-0.65771,0.00025,5.83735]
[1780539525996,92.0,62388.21,108.0,-0.65716,0.00025,5.84107]
[1780539528019,91.99,62400.26,108.0,-0.65414,0.00025,5.86144]
[1780539528317,91.99,62400.26,108.0,-0.65414,0.00025,5.86144]
[1780539529022,92.03,62410.87,108.0,-0.65139,0.00025,5.87961]
[1780539530029,92.06,62410.82,108.0,-0.65135,0.00025,5.87983]
[1780539531036,92.09,62417.84,108.0,-0.64952,0.00025,5.89174]
[1780539531528,92.09,62417.84,108.0,-0.64952,0.00025,5.89174]
[1780539531775,92.09,62417.84,108.0,-0.64952,0.00025,5.89174]
[1780539532080,92.09,62417.84,108.0,-0.64952,0.00025,5.89174]
[1780539532179,92.12,62428.03,108.0,-0.6469,0.00025,5.90857]
[1780539532612,92.12,62428.03,108.0,-0.6469,0.00025,5.90857]
[1780539532630,92.12,62428.03,108.0,-0.6469,0.00025,5.90857]
[1780539533052,92.13,62434.68,108.0,-0.64519,0.00025,5.91937]
[1780539534059,92.14,62438.18,108.0,-0.6443,0.00025,5.925]
[1780539535072,92.14,62437.3,108.0,-0.64452,0.00025,5.9236]
[1780539535542,92.14,62437.3,108.0,-0.64452,0.00025,5.9236]
[1780539535749,92.14,62437.3,108.0,-0.64452,0.00025,5.9236]
[1780539536090,92.14,62454.18,108.0,-0.64022,0.00026,5.95016]
[1780539536725,92.14,62454.18,108.0,-0.64022,0.00026,5.95016]
[1780539537092,92.12,62463.34,108.0,-0.63791,0.00026,5.96412]
[1780539538100,92.09,62465.29,108.0,-0.63745,0.00026,5.96685]
[1780539539106,92.06,62459.63,108.0,-0.63895,0.00026,5.95789]
[1780539539880,92.06,62459.63,108.0,-0.63895,0.00026,5.95789]
[1780539540113,92.03,62457.95,108.0,-0.63941,0.00026,5.95509]
[1780539540515,92.03,62457.95,108.0,-0.63941,0.00026,5.95509]
[1780539541226,92.01,62453.2,108.0,-0.64066,0.00026,5.94752]
[1780539542155,92.0,62451.95,108.0,-0.64101,0.00026,5.94543]
[1780539543162,91.98,62444.73,108.0,-0.64287,0.00026,5.93397]
[1780539544158,91.98,62444.73,108.0,-0.64287,0.00026,5.93397]
[1780539544253,91.98,62444.73,108.0,-0.64287,0.00026,5.93397]
[1780539544172,91.98,62437.57,108.0,-0.6447,0.00025,5.92254]
[1780539545227,91.98,62437.57,108.0,-0.6447,0.00025,5.92254]
[1780539545295,91.98,62425.05,108.0,-0.64788,0.00025,5.9024]
[1780539545777,91.98,62425.05,108.0,-0.64788,0.00025,5.9024]
[1780539546196,91.98,62415.2,108.0,-0.65037,0.00025,5.88628]
[1780539547201,91.98,62400.61,108.0,-0.65406,0.00025,5.86198]
[1780539547802,91.98,62400.61,108.0,-0.65406,0.00025,5.86198]
[1780539548078,91.98,62400.61,108.0,-0.65406,0.00025,5.86198]
[1780539548194,91.98,62400.61,108.0,-0.65406,0.00025,5.86198]
[1780539548208,91.99,62412.28,108.0,-0.65111,0.00025,5.88148]
[1780539549215,91.99,62420.7,108.0,-0.64898,0.00025,5.89534]
[1780539549629,91.99,62420.7,108.0,-0.64898,0.00025,5.89534]
[1780539550222,91.99,62417.85,108.0,-0.6497,0.00025,5.89066]
[1780539551279,91.98,62428.56,108.0,-0.64698,0.00025,5.90812]
[1780539551411,91.98,62428.56,108.0,-0.64698,0.00025,5.90812]
[1780539551548,91.98,62428.56,108.0,-0.64698,0.00025,5.90812]
[1780539551867,91.98,62428.56,108.0,-0.64698,0.00025,5.90812]
[1780539552039,91.98,62428.56,108.0,-0.64698,0.00025,5.90812]
[1780539552060,91.98,62428.56,108.0,-0.64698,0.00025,5.90812]
[1780539552237,91.99,62445.53,108.0,-0.64266,0.00026,5.93527]
[1780539552423,91.99,62445.53,108.0,-0.64266,0.00026,5.93527]
[1780539552488,91.99,62445.53,108.0,-0.64266,0.00026,5.93527]
[1780539553183,91.99,62445.53,108.0,-0.64266,0.00026,5.93527]
[1780539553303,91.97,62453.13,108.0,-0.64074,0.00026,5.94704]
[1780539554252,91.96,62458.05,108.0,-0.63951,0.00026,5.95456]
[1780539554784,91.96,62458.05,108.0,-0.63951,0.00026,5.95456]
[1780539555259,91.94,62470.04,108.0,-0.63647,0.00026,5.97279]
[1780539555628,91.94,62470.04,108.0,-0.63647,0.00026,5.97279]
[1780539556180,91.94,62470.04,108.0,-0.63647,0.00026,5.97279]
[1780539556266,91.9,62477.59,108.0,-0.63458,0.00026,5.98392]
[1780539556395,91.9,62477.59,108.0,-0.63458,0.00026,5.98392]
[1780539557273,91.86,62479.09,108.0,-0.63426,0.00026,5.98583]
[1780539558262,91.86,62479.09,108.0,-0.63426,0.00026,5.98583]
[1780539558296,91.82,62451.02,108.0,-0.64153,0.00026,5.94235]
[1780539559253,91.82,62451.02,108.0,-0.64153,0.00026,5.94235]
[1780539559301,91.85,62482.0,108.0,-0.63352,0.00026,5.99013]
[1780539560308,91.86,62484.16,108.0,-0.63296,0.00026,5.99339]
[1780539560885,91.86,62484.16,108.0,-0.63296,0.00026,5.99339]
[1780539561119,91.86,62484.16,108.0,-0.63296,0.00026,5.99339]
[1780539561953,91.91,62483.64,108.0,-0.63301,0.00026,5.99305]
[1780539562213,91.91,62483.64,108.0,-0.63301,0.00026,5.99305]
[1780539562325,91.91,62481.82,108.0,-0.63347,0.00026,5.99036]
[1780539562648,91.91,62481.82,108.0,-0.63347,0.00026,5.99036]
[1780539563339,91.92,62466.62,108.0,-0.63737,0.00026,5.96742]
[1780539563945,91.92,62466.62,108.0,-0.63737,0.00026,5.96742]
[1780539564024,91.92,62466.62,108.0,-0.63737,0.00026,5.96742]
[1780539564340,91.89,62455.88,108.0,-0.64017,0.00026,5.95059]
[1780539564627,91.89,62455.88,108.0,-0.64017,0.00026,5.95059]
[1780539564702,91.89,62455.88,108.0,-0.64017,0.00026,5.95059]
[1780539565095,91.89,62455.88,108.0,-0.64017,0.00026,5.95059]
[1780539565116,91.87,62455.88,108.0,-0.6402,0.00026,5.95044]
[1780539566202,91.87,62434.04,108.0,-0.64577,0.00025,5.91587]
[1780539567346,91.87,62434.04,108.0,-0.64577,0.00025,5.91587]
[1780539566964,91.87,62437.95,108.0,-0.64478,0.00025,5.92215]
[1780539568179,91.87,62437.95,108.0,-0.64478,0.00025,5.92215]
[1780539568218,91.87,62437.95,108.0,-0.64478,0.00025,5.92215]
[1780539568246,91.87,62437.95,108.0,-0.64478,0.00025,5.92215]
[1780539568345,91.88,62441.09,108.0,-0.64397,0.00026,5.9272]
[1780539568638,91.88,62441.09,108.0,-0.64397,0.00026,5.9272]
[1780539569070,91.88,62441.09,108.0,-0.64397,0.00026,5.9272]
[1780539569089,91.88,62441.09,108.0,-0.64397,0.00026,5.9272]
[1780539569127,91.88,62441.09,108.0,-0.64397,0.00026,5.9272]
[1780539569185,91.88,62441.09,108.0,-0.64397,0.00026,5.9272]
[1780539569278,91.87,62448.82,108.0,-0.64201,0.00026,5.93936]
[1780539570157,91.87,62448.82,108.0,-0.64201,0.00026,5.93936]
[1780539570164,91.86,62445.85,108.0,-0.64277,0.00026,5.93463]
[1780539570914,91.86,62445.85,108.0,-0.64277,0.00026,5.93463]
[1780539571070,91.86,62445.85,108.0,-0.64277,0.00026,5.93463]
[1780539571335,91.86,62445.85,108.0,-0.64277,0.00026,5.93463]
[1780539571114,91.85,62450.11,108.0,-0.64191,0.00026,5.93131]
[1780539571401,91.85,62460.63,108.0,-0.63922,0.00026,5.94772]
[1780539572771,91.85,62460.63,108.0,-0.63922,0.00026,5.94772]
[1780539573307,91.85,62460.63,108.0,-0.63922,0.00026,5.94772]
[1780539572818,91.86,62464.23,108.0,-0.63829,0.00026,5.95331]
[1780539574157,91.86,62464.23,108.0,-0.63829,0.00026,5.95331]
[1780539574223,91.86,62464.5,108.0,-0.63822,0.00026,5.95372]
[1780539574759,91.86,62464.5,108.0,-0.63822,0.00026,5.95372]
[1780539574800,91.86,62464.5,108.0,-0.63822,0.00026,5.95372]
[1780539575215,91.85,62451.76,108.0,-0.6415,0.00026,5.93385]
[1780539576012,91.85,62439.56,108.0,-0.64461,0.00026,5.91458]
[1780539576698,91.85,62430.07,108.0,-0.64703,0.00025,5.8993]
[1780539577449,91.87,62431.73,108.0,-0.64658,0.00025,5.90215]
[1780539582270,91.94,62432.89,108.0,-0.64618,0.00025,5.90467]
[1780539582484,91.94,62436.74,108.0,-0.6452,0.00025,5.91085]
[1780539583491,91.94,62435.73,108.0,-0.64544,0.00025,5.9093]
[1780539584501,91.95,62431.6,108.0,-0.64648,0.00025,5.90273]
[1780539586318,91.98,62433.05,108.0,-0.64607,0.00025,5.9053]
[1780539587281,91.98,62433.05,108.0,-0.64607,0.00025,5.9053]
[1780539587320,91.98,62433.05,108.0,-0.64607,0.00025,5.9053]
[1780539587350,91.98,62437.52,108.0,-0.64493,0.00025,5.91252]
[1780539587754,91.98,62437.52,108.0,-0.64493,0.00025,5.91252]
[1780539587771,91.97,62454.35,108.0,-0.64065,0.00026,5.93897]
[1780539588633,91.97,62454.35,108.0,-0.64065,0.00026,5.93897]
[1780539588995,91.97,62454.35,108.0,-0.64065,0.00026,5.93897]
[1780539589116,91.97,62454.35,108.0,-0.64065,0.00026,5.93897]
[1780539589139,91.95,62475.22,108.0,-0.63533,0.00026,5.97083]
[1780539589836,91.95,62475.22,108.0,-0.63533,0.00026,5.97083]
[1780539590313,91.96,62488.23,108.0,-0.63196,0.00026,5.99035]
[1780539591338,92.01,62493.36,108.0,-0.63056,0.00026,5.99828]
[1780539591556,92.01,62491.72,108.0,-0.63099,0.00026,5.99588]
[1780539592951,92.04,62478.25,108.0,-0.63441,0.00026,5.97613]
[1780539594540,92.04,62478.07,108.0,-0.63446,0.00026,5.97586]
[1780539594590,92.05,62470.56,108.0,-0.63637,0.00026,5.9646]
[1780539595693,92.05,62470.56,108.0,-0.63637,0.00026,5.9646]
[1780539596026,92.05,62470.56,108.0,-0.63637,0.00026,5.9646]
[1780539596285,92.05,62470.56,108.0,-0.63637,0.00026,5.9646]
[1780539596329,92.02,62462.52,108.0,-0.63848,0.00026,5.95209]
[1780539597231,92.02,62462.52,108.0,-0.63848,0.00026,5.95209]
[1780539597505,92.02,62462.52,108.0,-0.63848,0.00026,5.95209]
[1780539598296,92.03,62462.37,108.0,-0.63851,0.00026,5.95191]
[1780539598379,92.03,62464.81,108.0,-0.63787,0.00026,5.95571]
[1780539598806,92.03,62464.81,108.0,-0.63787,0.00026,5.95571]
[1780539599046,92.04,62473.59,108.0,-0.63561,0.00026,5.9691]
[1780539600141,92.03,62479.11,108.0,-0.6342,0.00026,5.97734]
[1780539601459,92.03,62479.11,108.0,-0.6342,0.00026,5.97734]
[1780539600629,92.03,62486.0,108.0,-0.63243,0.00026,5.9876]
[1780539602680,92.03,62486.0,108.0,-0.63243,0.00026,5.9876]
[1780539602765,92.03,62486.0,108.0,-0.63243,0.00026,5.9876]
[1780539601833,92.06,62492.36,108.0,-0.63074,0.00026,5.99723]
[1780539602885,92.06,62492.36,108.0,-0.63074,0.00026,5.99723]
[1780539603010,92.06,62513.0,108.0,-0.62541,0.00026,6.02692]
[1780539603999,92.06,62513.0,108.0,-0.62541,0.00026,6.02692]
[1780539604178,92.06,62513.0,108.0,-0.62541,0.00026,6.02692]
[1780539604236,92.06,62513.0,108.0,-0.62541,0.00026,6.02692]
[1780539604438,92.06,62513.0,108.0,-0.62541,0.00026,6.02692]
[1780539604325,92.11,62508.73,108.0,-0.62645,0.00026,6.0212]
[1780539604704,92.11,62504.25,108.0,-0.62761,0.00026,6.0148]
[1780539605711,92.11,62497.27,108.0,-0.62941,0.00026,6.00474]
[1780539607426,92.13,62498.89,108.0,-0.62896,0.00026,6.00724]
[1780539607985,92.16,62492.85,108.0,-0.63047,0.00026,5.99871]
[1780539608735,92.13,62475.45,108.0,-0.635,0.00026,5.97266]
[1780539609744,92.17,62467.26,108.0,-0.63704,0.00026,5.9606]
[1780539611056,92.21,62509.64,108.0,-0.62606,0.00026,6.02327]
[1780539611767,92.21,62509.25,108.0,-0.62617,0.00026,6.0227]
[1780539612782,92.21,62509.25,108.0,-0.62617,0.00026,6.0227]
[1780539613441,92.21,62509.25,108.0,-0.62617,0.00026,6.0227]
[1780539613442,92.16,62494.36,108.0,-0.63009,0.00026,6.00089]
[1780539613739,92.16,62494.36,108.0,-0.63009,0.00026,6.00089]
[1780539613870,92.16,62494.36,108.0,-0.63009,0.00026,6.00089]
[1780539614001,92.16,62494.36,108.0,-0.63009,0.00026,6.00089]
[1780539614022,92.12,62483.18,108.0,-0.63302,0.00026,5.98418]
[1780539614854,92.1,62482.26,108.0,-0.63328,0.00026,5.98264]
[1780539615861,92.08,62490.48,108.0,-0.6312,0.00026,5.99464]
[1780539617154,92.08,62490.48,108.0,-0.6312,0.00026,5.99464]
[1780539617172,92.05,62487.48,108.0,-0.63201,0.00026,5.99]
[1780539618077,92.05,62487.48,108.0,-0.63201,0.00026,5.99]
[1780539618336,92.05,62487.48,108.0,-0.63201,0.00026,5.99]
[1780539618389,92.03,62483.99,108.0,-0.63295,0.00026,5.98464]
[1780539618554,92.03,62483.99,108.0,-0.63295,0.00026,5.98464]
[1780539618599,92.03,62483.99,108.0,-0.63295,0.00026,5.98464]
[1780539618842,92.03,62483.99,108.0,-0.63295,0.00026,5.98464]
[1780539619188,92.03,62483.99,108.0,-0.63295,0.00026,5.98464]
[1780539619322,92.03,62483.99,108.0,-0.63295,0.00026,5.98464]
[1780539619391,92.03,62483.99,108.0,-0.63295,0.00026,5.98464]
[1780539619383,92.01,62502.05,108.0,-0.62831,0.00026,6.01092]
[1780539619543,92.01,62502.05,108.0,-0.62831,0.00026,6.01092]
[1780539619660,92.01,62502.05,108.0,-0.62831,0.00026,6.01092]
[1780539620213,92.01,62502.05,108.0,-0.62831,0.00026,6.01092]
[1780539620285,92.01,62502.05,108.0,-0.62831,0.00026,6.01092]
[1780539620436,92.01,62502.05,108.0,-0.62831,0.00026,6.01092]
[1780539620358,92.02,62534.71,108.0,-0.61983,0.00026,6.05674]
[1780539620593,92.02,62534.71,108.0,-0.61983,0.00026,6.05674]
[1780539621105,92.02,62534.71,108.0,-0.61983,0.00026,6.05674]
[1780539621297,92.01,62541.71,108.0,-0.61802,0.00026,6.06614]
[1780539621687,92.01,62541.71,108.0,-0.61802,0.00026,6.06614]
[1780539622106,92.01,62541.71,108.0,-0.61802,0.00026,6.06614]
[1780539622199,92.0,62547.31,108.0,-0.61658,0.00026,6.07351]
[1780539622612,92.0,62547.31,108.0,-0.61658,0.00026,6.07351]
[1780539622729,92.0,62547.31,108.0,-0.61658,0.00026,6.07351]
[1780539622804,92.0,62547.31,108.0,-0.61658,0.00026,6.07351]
[1780539622868,92.0,62547.31,108.0,-0.61658,0.00026,6.07351]
[1780539623096,92.0,62547.31,108.0,-0.61658,0.00026,6.07351]
[1780539623150,91.99,62543.5,108.0,-0.61758,0.00026,6.0684]
[1780539623499,91.99,62543.5,108.0,-0.61758,0.00026,6.0684]
[1780539623861,91.99,62543.5,108.0,-0.61758,0.00026,6.0684]
[1780539624160,91.97,62533.21,108.0,-0.62028,0.00026,6.05438]
[1780539624929,91.97,62533.23,108.0,-0.62029,0.00026,6.05437]
[1780539625935,91.96,62540.97,108.0,-0.61828,0.00026,6.06483]
[1780539626943,91.97,62537.1,108.0,-0.61927,0.00026,6.05966]
[1780539628110,91.97,62537.1,108.0,-0.61927,0.00026,6.05966]
[1780539628330,91.97,62537.1,108.0,-0.61927,0.00026,6.05966]
[1780539628345,91.96,62540.49,108.0,-0.6184,0.00026,6.06417]
[1780539628604,91.96,62540.49,108.0,-0.6184,0.00026,6.06417]
[1780539629109,91.96,62540.49,108.0,-0.6184,0.00026,6.06417]
[1780539629188,91.98,62544.37,108.0,-0.61737,0.00026,6.06947]
[1780539630178,91.98,62544.37,108.0,-0.61737,0.00026,6.06947]
[1780539630260,91.98,62544.37,108.0,-0.61737,0.00026,6.06947]
[1780539630300,91.98,62544.37,108.0,-0.61737,0.00026,6.06947]
[1780539630316,91.98,62544.37,108.0,-0.61737,0.00026,6.06947]
[1780539630369,91.99,62556.42,108.0,-0.61421,0.00026,6.08544]
[1780539630818,91.99,62556.42,108.0,-0.61421,0.00026,6.08544]
[1780539631009,91.99,62556.42,108.0,-0.61421,0.00026,6.08544]
[1780539631204,91.98,62579.31,108.0,-0.60839,0.00026,6.10485]
[1780539631998,91.98,62579.31,108.0,-0.60839,0.00026,6.10485]
[1780539632033,91.98,62579.31,108.0,-0.60839,0.00026,6.10485]
[1780539632156,91.98,62579.31,108.0,-0.60839,0.00026,6.10485]
[1780539632233,91.98,62579.31,108.0,-0.60839,0.00026,6.10485]
[1780539632249,91.98,62579.31,108.0,-0.60839,0.00026,6.10485]
[1780539632432,92.0,62579.11,108.0,-0.60843,0.00026,6.10469]
[1780539632569,92.0,62579.11,108.0,-0.60843,0.00026,6.10469]
[1780539632779,92.0,62579.11,108.0,-0.60843,0.00026,6.10469]
[1780539632873,92.0,62579.11,108.0,-0.60843,0.00026,6.10469]
[1780539632972,92.0,62579.11,108.0,-0.60843,0.00026,6.10469]
[1780539633026,92.0,62579.11,108.0,-0.60843,0.00026,6.10469]
[1780539633306,92.02,62580.72,108.0,-0.60798,0.00026,6.1068]
[1780539633849,92.02,62580.72,108.0,-0.60798,0.00026,6.1068]
[1780539634158,92.02,62580.72,108.0,-0.60798,0.00026,6.1068]
[1780539634232,92.03,62582.41,108.0,-0.60752,0.00026,6.10898]
[1780539634550,92.03,62582.41,108.0,-0.60752,0.00026,6.10898]
[1780539634645,92.03,62582.41,108.0,-0.60752,0.00026,6.10898]
[1780539634756,92.03,62582.41,108.0,-0.60752,0.00026,6.10898]
[1780539634801,92.03,62582.41,108.0,-0.60752,0.00026,6.10898]
[1780539635166,92.03,62582.41,108.0,-0.60752,0.00026,6.10898]
[1780539635252,92.04,62589.34,108.0,-0.60568,0.00026,6.11755]
[1780539636393,92.04,62589.34,108.0,-0.60568,0.00026,6.11755]
[1780539636432,92.04,62589.34,108.0,-0.60568,0.00026,6.11755]
[1780539636467,92.05,62595.27,108.0,-0.60411,0.00026,6.12476]
[1780539636630,92.05,62595.27,108.0,-0.60411,0.00026,6.12476]
[1780539636700,92.05,62595.27,108.0,-0.60411,0.00026,6.12476]
[1780539636890,92.05,62595.27,108.0,-0.60411,0.00026,6.12476]
[1780539637080,92.05,62595.27,108.0,-0.60411,0.00026,6.12476]
[1780539637171,92.05,62595.27,108.0,-0.60411,0.00026,6.12476]
[1780539637331,92.05,62595.27,108.0,-0.60411,0.00026,6.12476]
[1780539637395,92.05,62595.27,108.0,-0.60411,0.00026,6.12476]
[1780539637443,92.05,62595.27,108.0,-0.60411,0.00026,6.12476]
[1780539637495,92.05,62586.27,108.0,-0.60648,0.00026,6.11382]
[1780539637874,92.05,62586.27,108.0,-0.60648,0.00026,6.11382]
[1780539637878,92.05,62586.27,108.0,-0.60648,0.00026,6.11382]
[1780539638348,92.02,62592.74,108.0,-0.60482,0.00026,6.12153]
[1780539638756,92.02,62592.74,108.0,-0.60482,0.00026,6.12153]
[1780539638842,92.02,62592.74,108.0,-0.60482,0.00026,6.12153]
[1780539638958,92.02,62592.74,108.0,-0.60482,0.00026,6.12153]
[1780539639334,92.02,62592.74,108.0,-0.60482,0.00026,6.12153]
[1780539639412,92.02,62592.74,108.0,-0.60482,0.00026,6.12153]
[1780539639420,92.02,62615.66,108.0,-0.59877,0.00026,6.14857]
[1780539641571,92.02,62615.04,108.0,-0.59894,0.00026,6.14786]
[1780539641651,92.02,62615.04,108.0,-0.59894,0.00026,6.14786]
[1780539641663,92.04,62610.34,108.0,-0.60015,0.00026,6.14254]
[1780539641708,92.04,62610.34,108.0,-0.60015,0.00026,6.14254]
[1780539641819,92.04,62610.34,108.0,-0.60015,0.00026,6.14254]
[1780539642354,92.04,62614.82,108.0,-0.59897,0.00026,6.14772]
[1780539642869,92.04,62614.82,108.0,-0.59897,0.00026,6.14772]
[1780539643600,92.04,62614.82,108.0,-0.59897,0.00026,6.14772]
[1780539643388,92.04,62617.93,108.0,-0.59815,0.00026,6.15129]
[1780539644606,92.04,62617.93,108.0,-0.59815,0.00026,6.15129]
[1780539644653,92.04,62617.93,108.0,-0.59815,0.00026,6.15129]
[1780539644159,92.04,62611.2,108.0,-0.59993,0.00026,6.14352]
[1780539644800,92.04,62611.2,108.0,-0.59993,0.00026,6.14352]
[1780539644898,92.04,62611.2,108.0,-0.59993,0.00026,6.14352]
[1780539644946,92.04,62611.2,108.0,-0.59993,0.00026,6.14352]
[1780539645393,92.04,62611.2,108.0,-0.59993,0.00026,6.14352]
[1780539645640,92.04,62611.2,108.0,-0.59993,0.00026,6.14352]
[1780539646033,92.04,62611.2,108.0,-0.59993,0.00026,6.14352]
[1780539646090,92.04,62611.2,108.0,-0.59993,0.00026,6.14352]
[1780539645376,92.04,62618.47,108.0,-0.59801,0.00026,6.15189]
[1780539646211,92.04,62618.47,108.0,-0.59801,0.00026,6.15189]
[1780539646212,92.04,62618.47,108.0,-0.59801,0.00026,6.15189]
[1780539646471,92.04,62618.47,108.0,-0.59801,0.00026,6.15189]
[1780539646692,92.04,62618.47,108.0,-0.59801,0.00026,6.15189]
[1780539646441,92.04,62627.91,108.0,-0.59551,0.00026,6.16254]
[1780539646959,92.04,62627.91,108.0,-0.59551,0.00026,6.16254]
[1780539647088,92.04,62627.91,108.0,-0.59551,0.00026,6.16254]
[1780539647210,92.04,62627.91,108.0,-0.59551,0.00026,6.16254]
[1780539647321,92.04,62627.91,108.0,-0.59551,0.00026,6.16254]
[1780539647629,92.04,62627.91,108.0,-0.59551,0.00026,6.16254]
[1780539647388,92.03,62621.72,108.0,-0.59716,0.00026,6.15555]
[1780539647705,92.03,62621.72,108.0,-0.59716,0.00026,6.15555]
[1780539647920,92.03,62621.72,108.0,-0.59716,0.00026,6.15555]
[1780539648106,92.03,62621.72,108.0,-0.59716,0.00026,6.15555]
[1780539648382,92.03,62621.72,108.0,-0.59716,0.00026,6.15555]
[1780539648566,92.03,62621.72,108.0,-0.59716,0.00026,6.15555]
[1780539648479,91.99,62619.45,108.0,-0.5978,0.00026,6.15282]
[1780539649089,91.99,62619.45,108.0,-0.5978,0.00026,6.15282]
[1780539649199,91.99,62621.81,108.0,-0.59717,0.00026,6.1555]
[1780539650049,91.99,62621.81,108.0,-0.59717,0.00026,6.1555]
[1780539650207,91.98,62631.64,108.0,-0.59458,0.00026,6.16647]
[1780539650705,91.98,62631.64,108.0,-0.59458,0.00026,6.16647]
[1780539650937,91.98,62631.64,108.0,-0.59458,0.00026,6.16647]
[1780539650977,91.98,62631.64,108.0,-0.59458,0.00026,6.16647]
[1780539651128,91.98,62631.64,108.0,-0.59458,0.00026,6.16647]
[1780539651215,91.97,62638.94,108.0,-0.59266,0.00027,6.17443]
[1780539651762,91.97,62638.94,108.0,-0.59266,0.00027,6.17443]
[1780539652223,91.95,62638.0,108.0,-0.59294,0.00027,6.1733]
[1780539652739,91.95,62638.0,108.0,-0.59294,0.00027,6.1733]
[1780539652936,91.95,62638.0,108.0,-0.59294,0.00027,6.1733]
[1780539653467,91.88,62636.0,108.0,-0.59354,0.00027,6.17084]
[1780539653717,91.88,62636.0,108.0,-0.59354,0.00027,6.17084]
[1780539654229,91.88,62636.0,108.0,-0.59354,0.00027,6.17084]
[1780539654230,91.88,62636.0,108.0,-0.59354,0.00027,6.17084]
[1780539654322,91.88,62636.0,108.0,-0.59354,0.00027,6.17084]
[1780539654357,91.88,62630.43,108.0,-0.59502,0.00027,6.16468]
[1780539655346,91.88,62630.43,108.0,-0.59502,0.00027,6.16468]
[1780539655547,91.85,62628.16,108.0,-0.59565,0.00027,6.16203]
[1780539655846,91.85,62628.16,108.0,-0.59565,0.00027,6.16203]
[1780539656204,91.85,62628.16,108.0,-0.59565,0.00027,6.16203]
[1780539656226,91.85,62628.16,108.0,-0.59565,0.00027,6.16203]
[1780539656284,91.85,62628.16,108.0,-0.59565,0.00027,6.16203]
[1780539656320,91.88,62615.62,108.0,-0.59894,0.00026,6.1479]
[1780539656754,91.88,62615.62,108.0,-0.59894,0.00026,6.1479]
[1780539656841,91.88,62615.62,108.0,-0.59894,0.00026,6.1479]
[1780539656847,91.88,62615.62,108.0,-0.59894,0.00026,6.1479]
[1780539657055,91.88,62615.62,108.0,-0.59894,0.00026,6.1479]
[1780539657365,91.85,62610.25,108.0,-0.60039,0.00026,6.14156]
[1780539657727,91.85,62610.25,108.0,-0.60039,0.00026,6.14156]
[1780539657894,91.85,62610.25,108.0,-0.60039,0.00026,6.14156]
[1780539658027,91.85,62610.25,108.0,-0.60039,0.00026,6.14156]
[1780539658038,91.85,62610.25,108.0,-0.60039,0.00026,6.14156]
[1780539658077,91.85,62610.25,108.0,-0.60039,0.00026,6.14156]
[1780539658266,91.85,62619.32,108.0,-0.59799,0.00026,6.15204]
[1780539659138,91.85,62619.32,108.0,-0.59799,0.00026,6.15204]
[1780539659733,91.86,62619.33,108.0,-0.59798,0.00026,6.15206]
[1780539659983,91.86,62619.33,108.0,-0.59798,0.00026,6.15206]
[1780539660316,91.86,62619.33,108.0,-0.59798,0.00026,6.15206]
[1780539660547,91.86,62619.33,108.0,-0.59798,0.00026,6.15206]
[1780539660326,91.85,62630.42,108.0,-0.59506,0.00027,6.16454]
[1780539660630,91.85,62630.42,108.0,-0.59506,0.00027,6.16454]
[1780539660691,91.85,62630.42,108.0,-0.59506,0.00027,6.16454]
[1780539660836,91.85,62630.42,108.0,-0.59506,0.00027,6.16454]
[1780539660889,91.85,62630.42,108.0,-0.59506,0.00027,6.16454]
[1780539661303,91.85,62630.42,108.0,-0.59506,0.00027,6.16454]
[1780539661515,91.84,62600.75,108.0,-0.60292,0.00026,6.13027]
[1780539662238,91.84,62600.75,108.0,-0.60292,0.00026,6.13027]
[1780539662593,91.82,62583.57,108.0,-0.60748,0.00026,6.10926]
[1780539663371,91.81,62589.27,108.0,-0.60598,0.00026,6.11626]
[1780539664034,91.81,62589.27,108.0,-0.60598,0.00026,6.11626]
[1780539664191,91.81,62589.27,108.0,-0.60598,0.00026,6.11626]
[1780539664573,91.81,62589.27,108.0,-0.60598,0.00026,6.11626]
[1780539664327,91.82,62586.31,108.0,-0.60675,0.00026,6.11265]
[1780539664653,91.82,62586.31,108.0,-0.60675,0.00026,6.11265]
[1780539664752,91.82,62586.31,108.0,-0.60675,0.00026,6.11265]
[1780539664804,91.82,62586.31,108.0,-0.60675,0.00026,6.11265]
[1780539664816,91.82,62586.31,108.0,-0.60675,0.00026,6.11265]
[1780539665260,91.82,62586.31,108.0,-0.60675,0.00026,6.11265]
[1780539665264,91.82,62586.31,108.0,-0.60675,0.00026,6.11265]
[1780539665586,91.82,62586.31,108.0,-0.60675,0.00026,6.11265]
[1780539665335,91.82,62575.52,108.0,-0.60959,0.00026,6.09921]
[1780539666341,91.82,62577.99,108.0,-0.60894,0.00026,6.10231]
[1780539666953,91.82,62577.99,108.0,-0.60894,0.00026,6.10231]
[1780539667164,91.82,62577.99,108.0,-0.60894,0.00026,6.10231]
[1780539667349,91.82,62567.45,108.0,-0.61172,0.00026,6.08893]
[1780539667736,91.82,62567.45,108.0,-0.61172,0.00026,6.08893]
[1780539668095,91.82,62567.45,108.0,-0.61172,0.00026,6.08893]
[1780539668290,91.82,62567.45,108.0,-0.61172,0.00026,6.08893]
[1780539668516,91.81,62572.61,108.0,-0.61037,0.00026,6.09546]
[1780539668760,91.81,62572.61,108.0,-0.61037,0.00026,6.09546]
[1780539669020,91.81,62572.61,108.0,-0.61037,0.00026,6.09546]
[1780539669180,91.81,62572.61,108.0,-0.61037,0.00026,6.09546]
[1780539669236,91.81,62572.61,108.0,-0.61037,0.00026,6.09546]
[1780539669307,91.81,62572.61,108.0,-0.61037,0.00026,6.09546]
[1780539669531,91.81,62591.67,108.0,-0.60535,0.00026,6.11919]
[1780539669934,91.81,62591.67,108.0,-0.60535,0.00026,6.11919]
[1780539669938,91.81,62591.67,108.0,-0.60535,0.00026,6.11919]
[1780539670004,91.81,62591.67,108.0,-0.60535,0.00026,6.11919]
[1780539670287,91.81,62591.67,108.0,-0.60535,0.00026,6.11919]
[1780539670307,91.81,62591.67,108.0,-0.60535,0.00026,6.11919]
[1780539670403,91.81,62591.67,108.0,-0.60535,0.00026,6.11919]
[1780539670434,91.81,62591.67,108.0,-0.60535,0.00026,6.11919]
[1780539670490,91.81,62591.67,108.0,-0.60535,0.00026,6.11919]
[1780539670510,91.81,62609.58,108.0,-0.60062,0.00026,6.14058]
[1780539670918,91.81,62609.58,108.0,-0.60062,0.00026,6.14058]
[1780539671354,91.81,62609.58,108.0,-0.60062,0.00026,6.14058]
[1780539671451,91.81,62609.58,108.0,-0.60062,0.00026,6.14058]
[1780539671508,91.82,62617.02,108.0,-0.59864,0.00026,6.14925]
[1780539671859,91.82,62617.02,108.0,-0.59864,0.00026,6.14925]
[1780539672185,91.82,62617.02,108.0,-0.59864,0.00026,6.14925]
[1780539672324,91.82,62617.02,108.0,-0.59864,0.00026,6.14925]
[1780539672439,91.82,62607.35,108.0,-0.6012,0.00026,6.138]
[1780539673002,91.82,62607.35,108.0,-0.6012,0.00026,6.138]
[1780539673109,91.82,62607.35,108.0,-0.6012,0.00026,6.138]
[1780539673154,91.82,62607.35,108.0,-0.6012,0.00026,6.138]
[1780539673238,91.82,62607.35,108.0,-0.6012,0.00026,6.138]
[1780539673572,91.82,62607.35,108.0,-0.6012,0.00026,6.138]
[1780539673436,91.82,62582.84,108.0,-0.60767,0.00026,6.10834]
[1780539673869,91.82,62582.84,108.0,-0.60767,0.00026,6.10834]
[1780539674334,91.82,62582.84,108.0,-0.60767,0.00026,6.10834]
[1780539674405,91.76,62563.93,108.0,-0.61272,0.00026,6.08405]
[1780539674698,91.76,62563.93,108.0,-0.61272,0.00026,6.08405]
[1780539674969,91.76,62563.93,108.0,-0.61272,0.00026,6.08405]
[1780539675471,91.75,62555.85,108.0,-0.61484,0.00026,6.0735]
[1780539676154,91.75,62555.85,108.0,-0.61484,0.00026,6.0735]
[1780539676572,91.75,62555.85,108.0,-0.61484,0.00026,6.0735]
[1780539676567,91.75,62569.18,108.0,-0.61135,0.00026,6.09074]
[1780539676887,91.75,62569.18,108.0,-0.61135,0.00026,6.09074]
[1780539677430,91.74,62575.11,108.0,-0.6098,0.00026,6.09826]
[1780539677746,91.74,62575.11,108.0,-0.6098,0.00026,6.09826]
[1780539678074,91.74,62575.11,108.0,-0.6098,0.00026,6.09826]
[1780539678137,91.74,62575.11,108.0,-0.6098,0.00026,6.09826]
[1780539678370,91.74,62575.11,108.0,-0.6098,0.00026,6.09826]
[1780539678540,91.74,62575.11,108.0,-0.6098,0.00026,6.09826]
[1780539678556,91.74,62582.07,108.0,-0.60797,0.00026,6.10696]
[1780539678623,91.74,62582.07,108.0,-0.60797,0.00026,6.10696]
[1780539679402,91.74,62582.07,108.0,-0.60797,0.00026,6.10696]
[1780539679591,91.74,62582.07,108.0,-0.60797,0.00026,6.10696]
[1780539679445,91.74,62597.93,108.0,-0.60379,0.00026,6.12638]
[1780539680224,91.74,62597.93,108.0,-0.60379,0.00026,6.12638]
[1780539680224,91.74,62597.93,108.0,-0.60379,0.00026,6.12638]
[1780539680452,91.74,62596.86,108.0,-0.60407,0.00026,6.12508]
[1780539680898,91.74,62596.86,108.0,-0.60407,0.00026,6.12508]
[1780539681386,91.74,62596.86,108.0,-0.60407,0.00026,6.12508]
[1780539681459,91.7,62583.92,108.0,-0.60752,0.00026,6.10909]
[1780539681643,91.7,62583.92,108.0,-0.60752,0.00026,6.10909]
[1780539682591,91.7,62583.92,108.0,-0.60752,0.00026,6.10909]
[1780539682466,91.7,62580.67,108.0,-0.60838,0.00026,6.10503]
[1780539682667,91.7,62580.67,108.0,-0.60838,0.00026,6.10503]
[1780539682749,91.7,62580.67,108.0,-0.60838,0.00026,6.10503]
[1780539683036,91.7,62580.67,108.0,-0.60838,0.00026,6.10503]
[1780539683145,91.7,62580.67,108.0,-0.60838,0.00026,6.10503]
[1780539683191,91.7,62580.67,108.0,-0.60838,0.00026,6.10503]
[1780539683398,91.7,62580.67,108.0,-0.60838,0.00026,6.10503]
[1780539683417,91.7,62580.67,108.0,-0.60838,0.00026,6.10503]
[1780539683480,91.7,62585.29,108.0,-0.60717,0.00026,6.11077]
[1780539684619,91.7,62585.29,108.0,-0.60717,0.00026,6.11077]
[1780539684483,91.7,62593.25,108.0,-0.60507,0.00026,6.12054]
[1780539685257,91.7,62593.25,108.0,-0.60507,0.00026,6.12054]
[1780539685561,91.7,62616.04,108.0,-0.59903,0.00027,6.14757]
[1780539686204,91.7,62616.04,108.0,-0.59903,0.00027,6.14757]
[1780539686570,91.7,62616.04,108.0,-0.59903,0.00027,6.14757]
[1780539686503,91.7,62610.95,108.0,-0.60038,0.00026,6.14165]
[1780539686924,91.7,62610.95,108.0,-0.60038,0.00026,6.14165]
[1780539687509,91.69,62606.31,108.0,-0.60163,0.00026,6.13613]
[1780539688516,91.69,62601.46,108.0,-0.60291,0.00026,6.13037]
[1780539688924,91.69,62601.46,108.0,-0.60291,0.00026,6.13037]
[1780539689530,91.74,62597.7,108.0,-0.60384,0.00026,6.12612]
[1780539689776,91.74,62597.7,108.0,-0.60384,0.00026,6.12612]
[1780539689852,91.74,62597.7,108.0,-0.60384,0.00026,6.12612]
[1780539690536,91.74,62605.89,108.0,-0.60168,0.00026,6.13589]
[1780539691544,91.73,62600.81,108.0,-0.60319,0.00026,6.1201]
[1780539692557,91.74,62598.31,108.0,-0.60385,0.00026,6.11711]
[1780539692993,91.74,62598.31,108.0,-0.60385,0.00026,6.11711]
[1780539693012,91.74,62598.31,108.0,-0.60385,0.00026,6.11711]
[1780539693304,91.74,62598.31,108.0,-0.60385,0.00026,6.11711]
[1780539693402,91.74,62598.31,108.0,-0.60385,0.00026,6.11711]
[1780539693414,91.74,62598.31,108.0,-0.60385,0.00026,6.11711]
[1780539693494,91.74,62598.31,108.0,-0.60385,0.00026,6.11711]
[1780539693578,91.74,62596.45,108.0,-0.60434,0.00026,6.11489]
[1780539693992,91.74,62596.45,108.0,-0.60434,0.00026,6.11489]
[1780539694183,91.74,62596.45,108.0,-0.60434,0.00026,6.11489]
[1780539694265,91.74,62596.45,108.0,-0.60434,0.00026,6.11489]
[1780539694450,91.74,62596.45,108.0,-0.60434,0.00026,6.11489]
[1780539694571,91.75,62592.56,108.0,-0.60536,0.00026,6.11021]
[1780539695041,91.75,62592.56,108.0,-0.60536,0.00026,6.11021]
[1780539695578,91.75,62592.73,108.0,-0.60531,0.00026,6.11041]
[1780539696460,91.75,62592.73,108.0,-0.60531,0.00026,6.11041]
[1780539696585,91.75,62594.61,108.0,-0.60482,0.00026,6.11269]
[1780539697330,91.75,62594.61,108.0,-0.60482,0.00026,6.11269]
[1780539697592,91.75,62608.52,108.0,-0.60113,0.00027,6.12932]
[1780539698110,91.75,62608.52,108.0,-0.60113,0.00027,6.12932]
[1780539698191,91.75,62608.52,108.0,-0.60113,0.00027,6.12932]
[1780539698250,91.75,62608.52,108.0,-0.60113,0.00027,6.12932]
[1780539698831,91.75,62607.6,108.0,-0.60138,0.00026,6.12823]
[1780539699010,91.75,62607.6,108.0,-0.60138,0.00026,6.12823]
[1780539699214,91.75,62607.6,108.0,-0.60138,0.00026,6.12823]
[1780539699302,91.75,62607.6,108.0,-0.60138,0.00026,6.12823]
[1780539699318,91.75,62607.6,108.0,-0.60138,0.00026,6.12823]
[1780539699618,91.74,62594.26,108.0,-0.60492,0.00026,6.11223]
[1780539699958,91.74,62594.26,108.0,-0.60492,0.00026,6.11223]
[1780539700156,91.74,62594.26,108.0,-0.60492,0.00026,6.11223]
[1780539700188,91.74,62594.26,108.0,-0.60492,0.00026,6.11223]
[1780539700252,91.74,62594.26,108.0,-0.60492,0.00026,6.11223]
[1780539700307,91.74,62594.26,108.0,-0.60492,0.00026,6.11223]
[1780539700413,91.74,62594.26,108.0,-0.60492,0.00026,6.11223]
[1780539700456,91.74,62594.26,108.0,-0.60492,0.00026,6.11223]
[1780539700552,91.75,62594.26,108.0,-0.6049,0.00026,6.11229]
[1780539700902,91.75,62594.26,108.0,-0.6049,0.00026,6.11229]
[1780539700908,91.75,62594.26,108.0,-0.6049,0.00026,6.11229]
[1780539700957,91.75,62594.26,108.0,-0.6049,0.00026,6.11229]
[1780539701172,91.75,62594.26,108.0,-0.6049,0.00026,6.11229]
[1780539701214,91.75,62594.26,108.0,-0.6049,0.00026,6.11229]
[1780539701226,91.75,62594.26,108.0,-0.6049,0.00026,6.11229]
[1780539701609,91.75,62594.26,108.0,-0.6049,0.00026,6.11229]
[1780539701332,91.75,62574.01,108.0,-0.61025,0.00026,6.08717]
[1780539701675,91.75,62574.01,108.0,-0.61025,0.00026,6.08717]
[1780539701858,91.75,62574.01,108.0,-0.61025,0.00026,6.08717]
[1780539702084,91.75,62574.01,108.0,-0.61025,0.00026,6.08717]
[1780539702224,91.75,62574.01,108.0,-0.61025,0.00026,6.08717]
[1780539702569,91.72,62587.88,108.0,-0.60663,0.00026,6.1043]
[1780539703667,91.72,62587.88,108.0,-0.60663,0.00026,6.1043]
[1780539703735,91.72,62587.88,108.0,-0.60663,0.00026,6.1043]
[1780539703105,91.72,62601.14,108.0,-0.60313,0.00026,6.1204]
[1780539704651,91.72,62601.14,108.0,-0.60313,0.00026,6.1204]
[1780539704007,91.72,62602.62,108.0,-0.60273,0.00026,6.12218]
[1780539705035,91.72,62602.62,108.0,-0.60273,0.00026,6.12218]
[1780539705102,91.72,62602.62,108.0,-0.60273,0.00026,6.12218]
[1780539705400,91.72,62602.62,108.0,-0.60273,0.00026,6.12218]
[1780539705478,91.67,62600.29,108.0,-0.60341,0.00026,6.11914]
[1780539705924,91.67,62600.29,108.0,-0.60341,0.00026,6.11914]
[1780539706248,91.68,62593.15,108.0,-0.60529,0.00026,6.11056]
[1780539706903,91.68,62593.15,108.0,-0.60529,0.00026,6.11056]
[1780539706920,91.68,62593.15,108.0,-0.60529,0.00026,6.11056]
[1780539706939,91.68,62593.15,108.0,-0.60529,0.00026,6.11056]
[1780539707375,91.68,62593.15,108.0,-0.60529,0.00026,6.11056]
[1780539707408,91.68,62593.15,108.0,-0.60529,0.00026,6.11056]
[1780539707510,91.64,62600.11,108.0,-0.60349,0.00026,6.11879]
[1780539707670,91.64,62600.11,108.0,-0.60349,0.00026,6.11879]
[1780539707822,91.64,62600.11,108.0,-0.60349,0.00026,6.11879]
[1780539708235,91.65,62604.11,108.0,-0.60242,0.00027,6.1236]
[1780539709443,91.65,62604.11,108.0,-0.60242,0.00027,6.1236]
[1780539709491,91.65,62583.26,108.0,-0.60794,0.00026,6.09821]
[1780539709686,91.65,62583.26,108.0,-0.60794,0.00026,6.09821]
[1780539710042,91.65,62583.26,108.0,-0.60794,0.00026,6.09821]
[1780539710278,91.65,62583.26,108.0,-0.60794,0.00026,6.09821]
[1780539710657,91.65,62583.26,108.0,-0.60794,0.00026,6.09821]
[1780539710315,91.65,62621.27,108.0,-0.59786,0.00027,6.14365]
[1780539711164,91.65,62621.27,108.0,-0.59786,0.00027,6.14365]
[1780539711599,91.65,62621.27,108.0,-0.59786,0.00027,6.14365]
[1780539711658,91.6,62625.11,108.0,-0.5969,0.00027,6.14781]
[1780539711747,91.6,62625.11,108.0,-0.5969,0.00027,6.14781]
[1780539712624,91.57,62632.49,108.0,-0.59496,0.00027,6.156]
[1780539712999,91.57,62632.49,108.0,-0.59496,0.00027,6.156]
[1780539713563,91.57,62632.49,108.0,-0.59496,0.00027,6.156]
[1780539713620,91.57,62632.49,108.0,-0.59496,0.00027,6.156]
[1780539713632,91.55,62631.94,108.0,-0.59514,0.00027,6.15527]
[1780539714468,91.55,62631.94,108.0,-0.59514,0.00027,6.15527]
[1780539714559,91.53,62636.91,108.0,-0.59383,0.00027,6.16073]
[1780539714924,91.53,62636.91,108.0,-0.59383,0.00027,6.16073]
[1780539715009,91.53,62636.91,108.0,-0.59383,0.00027,6.16073]
[1780539715025,91.53,62636.91,108.0,-0.59383,0.00027,6.16073]
[1780539715031,91.53,62636.91,108.0,-0.59383,0.00027,6.16073]
[1780539715095,91.53,62636.91,108.0,-0.59383,0.00027,6.16073]
[1780539715566,91.53,62636.91,108.0,-0.59383,0.00027,6.16073]
[1780539715644,91.53,62636.91,108.0,-0.59383,0.00027,6.16073]
[1780539715638,91.52,62638.13,108.0,-0.59352,0.00027,6.16202]
[1780539716640,91.52,62638.13,108.0,-0.59352,0.00027,6.16202]
[1780539716500,91.5,62635.01,108.0,-0.59437,0.00027,6.15848]
[1780539717226,91.5,62635.01,108.0,-0.59437,0.00027,6.15848]
[1780539717364,91.5,62635.01,108.0,-0.59437,0.00027,6.15848]
[1780539717651,91.49,62635.92,108.0,-0.59415,0.00027,6.15944]
[1780539718177,91.49,62635.92,108.0,-0.59415,0.00027,6.15944]
[1780539718302,91.49,62635.92,108.0,-0.59415,0.00027,6.15944]
[1780539718583,91.49,62635.92,108.0,-0.59415,0.00027,6.15944]
[1780539718327,91.49,62633.15,108.0,-0.59488,0.00027,6.15636]
[1780539719276,91.49,62633.15,108.0,-0.59488,0.00027,6.15636]
[1780539719377,91.46,62629.61,108.0,-0.59585,0.00027,6.15229]
[1780539719696,91.46,62629.61,108.0,-0.59585,0.00027,6.15229]
[1780539719770,91.46,62629.61,108.0,-0.59585,0.00027,6.15229]
[1780539719950,91.46,62629.61,108.0,-0.59585,0.00027,6.15229]
[1780539720024,91.46,62629.61,108.0,-0.59585,0.00027,6.15229]
[1780539720460,91.46,62629.61,108.0,-0.59585,0.00027,6.15229]
[1780539720465,91.43,62632.74,108.0,-0.59505,0.00027,6.15569]
[1780539721626,91.43,62632.74,108.0,-0.59505,0.00027,6.15569]
[1780539721774,91.39,62631.73,108.0,-0.59537,0.00027,6.15437]
[1780539722065,91.39,62631.73,108.0,-0.59537,0.00027,6.15437]
[1780539722130,91.39,62631.73,108.0,-0.59537,0.00027,6.15437]
[1780539722209,91.39,62631.73,108.0,-0.59537,0.00027,6.15437]
[1780539722636,91.39,62631.73,108.0,-0.59537,0.00027,6.15437]
[1780539722713,91.39,62631.73,108.0,-0.59537,0.00027,6.15437]
[1780539722664,91.4,62616.99,108.0,-0.59929,0.00027,6.13758]
[1780539722954,91.4,62616.99,108.0,-0.59929,0.00027,6.13758]
[1780539723062,91.4,62616.99,108.0,-0.59929,0.00027,6.13758]
[1780539723334,91.4,62611.81,108.0,-0.60067,0.00027,6.13152]
[1780539723948,91.4,62611.81,108.0,-0.60067,0.00027,6.13152]
[1780539723955,91.4,62611.81,108.0,-0.60067,0.00027,6.13152]
[1780539724045,91.4,62611.81,108.0,-0.60067,0.00027,6.13152]
[1780539724099,91.4,62611.81,108.0,-0.60067,0.00027,6.13152]
[1780539724571,91.4,62611.81,108.0,-0.60067,0.00027,6.13152]
[1780539724622,91.39,62619.01,108.0,-0.59876,0.00027,6.13989]
[1780539724890,91.39,62619.01,108.0,-0.59876,0.00027,6.13989]
[1780539725235,91.39,62619.01,108.0,-0.59876,0.00027,6.13989]
[1780539725338,91.39,62624.04,108.0,-0.59742,0.00027,6.14565]
[1780539725874,91.37,62630.89,108.0,-0.59562,0.00027,6.15334]
[1780539726819,91.37,62630.89,108.0,-0.59562,0.00027,6.15334]
[1780539727090,91.37,62630.89,108.0,-0.59562,0.00027,6.15334]
[1780539727244,91.37,62630.89,108.0,-0.59562,0.00027,6.15334]
[1780539727567,91.37,62630.89,108.0,-0.59562,0.00027,6.15334]
[1780539727619,91.32,62632.12,108.0,-0.59534,0.00027,6.1545]
[1780539727816,91.32,62632.12,108.0,-0.59534,0.00027,6.1545]
[1780539727830,91.32,62632.12,108.0,-0.59534,0.00027,6.1545]
[1780539727901,91.32,62632.12,108.0,-0.59534,0.00027,6.1545]
[1780539728299,91.32,62632.12,108.0,-0.59534,0.00027,6.1545]
[1780539728376,91.32,62633.22,108.0,-0.59505,0.00027,6.15573]
[1780539728813,91.32,62633.22,108.0,-0.59505,0.00027,6.15573]
[1780539728815,91.32,62633.22,108.0,-0.59505,0.00027,6.15573]
[1780539728876,91.32,62633.22,108.0,-0.59505,0.00027,6.15573]
[1780539729150,91.32,62633.22,108.0,-0.59505,0.00027,6.15573]
[1780539729302,91.32,62633.22,108.0,-0.59505,0.00027,6.15573]
[1780539729353,91.31,62639.28,108.0,-0.59344,0.00027,6.16242]
[1780539730490,91.31,62639.28,108.0,-0.59344,0.00027,6.16242]
[1780539730573,91.3,62645.32,108.0,-0.59183,0.00027,6.169]
[1780539731161,91.3,62645.32,108.0,-0.59183,0.00027,6.169]
[1780539731350,91.3,62645.32,108.0,-0.59183,0.00027,6.169]
[1780539731865,91.3,62644.89,108.0,-0.59195,0.00027,6.16853]
[1780539731909,91.3,62644.89,108.0,-0.59195,0.00027,6.16853]
[1780539732341,91.3,62644.89,108.0,-0.59195,0.00027,6.16853]
[1780539732564,91.3,62638.38,108.0,-0.59369,0.00027,6.1614]
[1780539732894,91.3,62638.38,108.0,-0.59369,0.00027,6.1614]
[1780539733172,91.3,62638.38,108.0,-0.59369,0.00027,6.1614]
[1780539733231,91.3,62638.38,108.0,-0.59369,0.00027,6.1614]
[1780539733346,91.3,62638.38,108.0,-0.59369,0.00027,6.1614]
[1780539733686,91.29,62622.83,108.0,-0.59786,0.00027,6.14383]
[1780539734059,91.29,62622.83,108.0,-0.59786,0.00027,6.14383]
[1780539734190,91.29,62622.83,108.0,-0.59786,0.00027,6.14383]
[1780539734469,91.29,62622.83,108.0,-0.59786,0.00027,6.14383]
[1780539734483,91.29,62606.45,108.0,-0.60222,0.00027,6.12465]
[1780539735449,91.29,62606.45,108.0,-0.60222,0.00027,6.12465]
[1780539735480,91.29,62606.45,108.0,-0.60222,0.00027,6.12465]
[1780539735596,91.29,62606.45,108.0,-0.60222,0.00027,6.12465]
[1780539735658,91.29,62598.45,108.0,-0.60435,0.00027,6.11504]
[1780539735810,91.29,62598.45,108.0,-0.60435,0.00027,6.11504]
[1780539735913,91.29,62598.45,108.0,-0.60435,0.00027,6.11504]
[1780539735957,91.29,62598.45,108.0,-0.60435,0.00027,6.11504]
[1780539735966,91.29,62598.45,108.0,-0.60435,0.00027,6.11504]
[1780539736284,91.29,62598.45,108.0,-0.60435,0.00027,6.11504]
[1780539736559,91.29,62598.45,108.0,-0.60435,0.00027,6.11504]
[1780539736568,91.29,62582.33,108.0,-0.60863,0.00027,6.09512]
[1780539736886,91.29,62582.33,108.0,-0.60863,0.00027,6.09512]
[1780539736950,91.29,62582.33,108.0,-0.60863,0.00027,6.09512]
[1780539737179,91.29,62582.33,108.0,-0.60863,0.00027,6.09512]
[1780539737192,91.29,62582.33,108.0,-0.60863,0.00027,6.09512]
[1780539737334,91.29,62582.33,108.0,-0.60863,0.00027,6.09512]
[1780539737449,91.29,62582.33,108.0,-0.60863,0.00027,6.09512]
[1780539737603,91.29,62582.33,108.0,-0.60863,0.00027,6.09512]
[1780539737648,91.29,62582.33,108.0,-0.60863,0.00027,6.09512]
[1780539737691,91.29,62582.33,108.0,-0.60863,0.00027,6.09512]
[1780539737654,91.29,62579.5,108.0,-0.60938,0.00026,6.09152]
[1780539737894,91.29,62579.5,108.0,-0.60938,0.00026,6.09152]
[1780539737919,91.29,62579.5,108.0,-0.60938,0.00026,6.09152]
[1780539737957,91.29,62579.5,108.0,-0.60938,0.00026,6.09152]
[1780539738189,91.29,62579.5,108.0,-0.60938,0.00026,6.09152]
[1780539738286,91.29,62579.5,108.0,-0.60938,0.00026,6.09152]
[1780539738316,91.29,62579.5,108.0,-0.60938,0.00026,6.09152]
[1780539738334,91.29,62579.5,108.0,-0.60938,0.00026,6.09152]
[1780539738455,91.29,62579.5,108.0,-0.60938,0.00026,6.09152]
[1780539738500,91.29,62579.5,108.0,-0.60938,0.00026,6.09152]
[1780539738536,91.29,62588.91,108.0,-0.60689,0.00027,6.10331]
[1780539739555,91.29,62588.91,108.0,-0.60689,0.00027,6.10331]
[1780539739592,91.24,62597.17,108.0,-0.60475,0.00027,6.11321]
[1780539740008,91.24,62594.91,108.0,-0.60535,0.00027,6.11045]
[1780539740953,91.24,62594.91,108.0,-0.60535,0.00027,6.11045]
[1780539740966,91.24,62594.91,108.0,-0.60535,0.00027,6.11045]
[1780539741453,91.24,62594.91,108.0,-0.60535,0.00027,6.11045]
[1780539741456,91.24,62594.91,108.0,-0.60535,0.00027,6.11045]
[1780539741670,91.24,62594.91,108.0,-0.60535,0.00027,6.11045]
[1780539741700,91.24,62590.06,108.0,-0.60665,0.00027,6.10445]
[1780539741804,91.24,62590.06,108.0,-0.60665,0.00027,6.10445]
[1780539741985,91.24,62590.06,108.0,-0.60665,0.00027,6.10445]
[1780539742212,91.24,62590.06,108.0,-0.60665,0.00027,6.10445]
[1780539742400,91.24,62590.06,108.0,-0.60665,0.00027,6.10445]
[1780539742502,91.24,62591.52,108.0,-0.60626,0.00027,6.10626]
[1780539742740,91.24,62591.52,108.0,-0.60626,0.00027,6.10626]
[1780539742818,91.24,62591.52,108.0,-0.60626,0.00027,6.10626]
[1780539742971,91.24,62591.52,108.0,-0.60626,0.00027,6.10626]
[1780539743213,91.24,62591.52,108.0,-0.60626,0.00027,6.10626]
[1780539743309,91.24,62591.52,108.0,-0.60626,0.00027,6.10626]
[1780539743469,91.23,62598.05,108.0,-0.60453,0.00027,6.11423]
[1780539743757,91.23,62598.05,108.0,-0.60453,0.00027,6.11423]
[1780539743954,91.23,62598.05,108.0,-0.60453,0.00027,6.11423]
[1780539744029,91.23,62598.05,108.0,-0.60453,0.00027,6.11423]
[1780539744034,91.23,62598.05,108.0,-0.60453,0.00027,6.11423]
[1780539744192,91.23,62598.05,108.0,-0.60453,0.00027,6.11423]
[1780539744262,91.23,62598.05,108.0,-0.60453,0.00027,6.11423]
[1780539744481,91.23,62598.05,108.0,-0.60453,0.00027,6.11423]
[1780539744562,91.23,62625.53,108.0,-0.59721,0.00027,6.14664]
[1780539744814,91.23,62625.53,108.0,-0.59721,0.00027,6.14664]
[1780539745059,91.23,62625.53,108.0,-0.59721,0.00027,6.14664]
[1780539745096,91.23,62625.53,108.0,-0.59721,0.00027,6.14664]
[1780539745707,91.22,62635.43,108.0,-0.59458,0.00027,6.15776]
[1780539746146,91.22,62635.43,108.0,-0.59458,0.00027,6.15776]
[1780539746449,91.2,62635.63,108.0,-0.59454,0.00027,6.15791]
[1780539747536,91.2,62635.63,108.0,-0.59454,0.00027,6.15791]
[1780539747601,91.2,62635.63,108.0,-0.59454,0.00027,6.15791]
[1780539747695,91.2,62635.63,108.0,-0.59454,0.00027,6.15791]
[1780539747659,91.16,62627.85,108.0,-0.59667,0.00027,6.14897]
[1780539747880,91.16,62627.85,108.0,-0.59667,0.00027,6.14897]
[1780539748055,91.16,62627.85,108.0,-0.59667,0.00027,6.14897]
[1780539748183,91.16,62627.85,108.0,-0.59667,0.00027,6.14897]
[1780539748530,91.16,62613.89,108.0,-0.6004,0.00027,6.13283]
[1780539749016,91.16,62613.89,108.0,-0.6004,0.00027,6.13283]
[1780539749117,91.16,62613.89,108.0,-0.6004,0.00027,6.13283]
[1780539749489,91.16,62613.89,108.0,-0.6004,0.00027,6.13283]
[1780539749579,91.14,62608.35,108.0,-0.60189,0.00027,6.12619]
[1780539750476,91.14,62608.35,108.0,-0.60189,0.00027,6.12619]
[1780539750720,91.14,62608.35,108.0,-0.60189,0.00027,6.12619]
[1780539750548,91.14,62606.09,108.0,-0.6025,0.00027,6.12349]
[1780539750798,91.14,62606.09,108.0,-0.6025,0.00027,6.12349]
[1780539750914,91.14,62606.09,108.0,-0.6025,0.00027,6.12349]
[1780539751031,91.14,62606.09,108.0,-0.6025,0.00027,6.12349]
[1780539751163,91.14,62606.09,108.0,-0.6025,0.00027,6.12349]
[1780539751554,91.17,62621.07,108.0,-0.59863,0.00027,6.13153]
[1780539751817,91.17,62621.07,108.0,-0.59863,0.00027,6.13153]
[1780539751894,91.17,62621.07,108.0,-0.59863,0.00027,6.13153]
[1780539752066,91.17,62621.07,108.0,-0.59863,0.00027,6.13153]
[1780539752603,91.17,62621.07,108.0,-0.59863,0.00027,6.13153]
[1780539752650,91.17,62621.07,108.0,-0.59863,0.00027,6.13153]
[1780539752662,91.17,62643.94,108.0,-0.5925,0.00027,6.15728]
[1780539752903,91.17,62643.94,108.0,-0.5925,0.00027,6.15728]
[1780539752930,91.17,62643.94,108.0,-0.5925,0.00027,6.15728]
[1780539753267,91.17,62643.94,108.0,-0.5925,0.00027,6.15728]
[1780539753375,91.17,62643.94,108.0,-0.5925,0.00027,6.15728]
[1780539753553,91.14,62664.94,108.0,-0.58688,0.00027,6.17954]
[1780539754230,91.14,62664.94,108.0,-0.58688,0.00027,6.17954]
[1780539754585,91.1,62672.42,108.0,-0.58491,0.00027,6.18707]
[1780539755164,91.1,62672.42,108.0,-0.58491,0.00027,6.18707]
[1780539755507,91.1,62672.42,108.0,-0.58491,0.00027,6.18707]
[1780539755522,91.1,62666.89,108.0,-0.5864,0.00027,6.18141]
[1780539756648,91.05,62665.72,108.0,-0.58676,0.00027,6.18005]
[1780539757482,91.05,62665.72,108.0,-0.58676,0.00027,6.18005]
[1780539757610,91.05,62665.72,108.0,-0.58676,0.00027,6.18005]
[1780539757720,91.05,62665.72,108.0,-0.58676,0.00027,6.18005]
[1780539757692,91.01,62670.31,108.0,-0.58557,0.00027,6.18463]
[1780539757965,91.01,62670.31,108.0,-0.58557,0.00027,6.18463]
[1780539758002,91.01,62670.31,108.0,-0.58557,0.00027,6.18463]
[1780539758292,91.01,62670.31,108.0,-0.58557,0.00027,6.18463]
[1780539758380,91.01,62670.31,108.0,-0.58557,0.00027,6.18463]
[1780539758425,91.01,62670.31,108.0,-0.58557,0.00027,6.18463]
[1780539758426,91.01,62670.31,108.0,-0.58557,0.00027,6.18463]
[1780539758475,91.01,62670.31,108.0,-0.58557,0.00027,6.18463]
[1780539758598,90.97,62633.21,108.0,-0.5956,0.00027,6.14453]
[1780539758999,90.97,62633.21,108.0,-0.5956,0.00027,6.14453]
[1780539759103,90.97,62633.21,108.0,-0.5956,0.00027,6.14453]
[1780539759531,90.97,62633.21,108.0,-0.5956,0.00027,6.14453]
[1780539759596,90.97,62633.21,108.0,-0.5956,0.00027,6.14453]
[1780539759679,90.98,62614.27,108.0,-0.60067,0.00027,6.12269]
[1780539760109,90.98,62614.27,108.0,-0.60067,0.00027,6.12269]
[1780539760307,90.98,62614.27,108.0,-0.60067,0.00027,6.12269]
[1780539760467,90.98,62614.27,108.0,-0.60067,0.00027,6.12269]
[1780539760729,90.98,62614.27,108.0,-0.60067,0.00027,6.12269]
[1780539760555,90.98,62617.83,108.0,-0.59971,0.00027,6.12687]
[1780539761553,90.98,62617.83,108.0,-0.59971,0.00027,6.12687]
[1780539761768,90.99,62617.11,108.0,-0.59989,0.00027,6.12609]
[1780539762008,90.99,62617.11,108.0,-0.59989,0.00027,6.12609]
[1780539762220,90.99,62617.11,108.0,-0.59989,0.00027,6.12609]
[1780539762357,90.99,62617.11,108.0,-0.59989,0.00027,6.12609]
[1780539762466,90.99,62617.11,108.0,-0.59989,0.00027,6.12609]
[1780539762641,90.99,62617.11,108.0,-0.59989,0.00027,6.12609]
[1780539762733,90.95,62632.05,108.0,-0.59594,0.00027,6.1431]
[1780539763441,90.95,62632.05,108.0,-0.59594,0.00027,6.1431]
[1780539763498,90.95,62632.05,108.0,-0.59594,0.00027,6.1431]
[1780539763566,90.95,62632.05,108.0,-0.59594,0.00027,6.1431]
[1780539763707,91.01,62650.25,108.0,-0.59098,0.00027,6.16349]
[1780539763854,91.01,62650.25,108.0,-0.59098,0.00027,6.16349]
[1780539763939,91.01,62650.25,108.0,-0.59098,0.00027,6.16349]
[1780539764065,91.01,62650.25,108.0,-0.59098,0.00027,6.16349]
[1780539764202,91.01,62650.25,108.0,-0.59098,0.00027,6.16349]
[1780539764470,91.01,62650.25,108.0,-0.59098,0.00027,6.16349]
[1780539764577,91.01,62650.25,108.0,-0.59098,0.00027,6.16349]
[1780539764701,91.01,62650.25,108.0,-0.59098,0.00027,6.16349]
[1780539764673,91.01,62662.14,108.0,-0.58777,0.00027,6.17616]
[1780539764896,91.01,62662.14,108.0,-0.58777,0.00027,6.17616]
[1780539765284,91.01,62662.14,108.0,-0.58777,0.00027,6.17616]
[1780539765488,91.01,62662.14,108.0,-0.58777,0.00027,6.17616]
[1780539765719,91.01,62662.14,108.0,-0.58777,0.00027,6.17616]
[1780539765556,91.01,62679.75,108.0,-0.58302,0.00027,6.19417]
[1780539766240,91.01,62679.75,108.0,-0.58302,0.00027,6.19417]
[1780539766332,91.01,62679.75,108.0,-0.58302,0.00027,6.19417]
[1780539766378,91.01,62679.75,108.0,-0.58302,0.00027,6.19417]
[1780539766449,91.01,62679.75,108.0,-0.58302,0.00027,6.19417]
[1780539766663,91.01,62679.75,108.0,-0.58302,0.00027,6.19417]
[1780539766751,91.02,62674.18,108.0,-0.58452,0.00027,6.18859]
[1780539766970,91.02,62674.18,108.0,-0.58452,0.00027,6.18859]
[1780539767130,91.02,62674.18,108.0,-0.58452,0.00027,6.18859]
[1780539767488,91.02,62674.18,108.0,-0.58452,0.00027,6.18859]
[1780539767627,91.08,62654.53,108.0,-0.58975,0.00027,6.16836]
[1780539767952,91.08,62654.53,108.0,-0.58975,0.00027,6.16836]
[1780539768150,91.08,62654.53,108.0,-0.58975,0.00027,6.16836]
[1780539768567,91.08,62654.53,108.0,-0.58975,0.00027,6.16836]
[1780539768768,91.08,62663.27,108.0,-0.58739,0.00027,6.17761]
[1780539768913,91.08,62663.27,108.0,-0.58739,0.00027,6.17761]
[1780539769508,91.08,62663.27,108.0,-0.58739,0.00027,6.17761]
[1780539769627,91.08,62663.27,108.0,-0.58739,0.00027,6.17761]
[1780539769647,91.09,62671.69,108.0,-0.58512,0.00027,6.1863]
[1780539770107,91.09,62671.69,108.0,-0.58512,0.00027,6.1863]
[1780539770630,91.09,62671.69,108.0,-0.58512,0.00027,6.1863]
[1780539770758,91.09,62671.69,108.0,-0.58512,0.00027,6.1863]
[1780539770766,91.09,62690.65,108.0,-0.57999,0.00027,6.20513]
[1780539770826,91.09,62690.65,108.0,-0.57999,0.00027,6.20513]
[1780539770919,91.09,62690.65,108.0,-0.57999,0.00027,6.20513]
[1780539771365,91.1,62685.5,108.0,-0.58138,0.00027,6.20014]
[1780539772058,91.1,62685.5,108.0,-0.58138,0.00027,6.20014]
[1780539772076,91.1,62685.5,108.0,-0.58138,0.00027,6.20014]
[1780539772384,91.1,62685.5,108.0,-0.58138,0.00027,6.20014]
[1780539772410,91.1,62685.5,108.0,-0.58138,0.00027,6.20014]
[1780539772479,91.1,62685.5,108.0,-0.58138,0.00027,6.20014]
[1780539772547,91.1,62685.5,108.0,-0.58138,0.00027,6.20014]
[1780539772571,91.1,62685.5,108.0,-0.58138,0.00027,6.20014]
[1780539772640,91.14,62674.81,108.0,-0.58422,0.00027,6.18966]
[1780539773470,91.14,62674.81,108.0,-0.58422,0.00027,6.18966]
[1780539773505,91.2,62680.98,108.0,-0.5825,0.00027,6.19602]
[1780539773979,91.2,62680.98,108.0,-0.5825,0.00027,6.19602]
[1780539774567,91.2,62680.98,108.0,-0.5825,0.00027,6.19602]
[1780539774800,91.2,62680.98,108.0,-0.5825,0.00027,6.19602]
[1780539774697,91.21,62676.14,108.0,-0.5838,0.00027,6.19121]
[1780539774882,91.21,62676.14,108.0,-0.5838,0.00027,6.19121]
[1780539775063,91.21,62676.14,108.0,-0.5838,0.00027,6.19121]
[1780539775615,91.21,62676.14,108.0,-0.5838,0.00027,6.19121]
[1780539775621,91.21,62685.22,108.0,-0.58134,0.00027,6.20022]
[1780539776449,91.21,62685.22,108.0,-0.58134,0.00027,6.20022]
[1780539776487,91.21,62685.22,108.0,-0.58134,0.00027,6.20022]
[1780539776571,91.22,62692.17,108.0,-0.57946,0.00027,6.20697]
[1780539777162,91.22,62692.17,108.0,-0.57946,0.00027,6.20697]
[1780539777454,91.22,62684.41,108.0,-0.58155,0.00027,6.19947]
[1780539778166,91.22,62684.41,108.0,-0.58155,0.00027,6.19947]
[1780539778744,91.23,62672.81,108.0,-0.58467,0.00027,6.18793]
[1780539778843,91.23,62672.81,108.0,-0.58467,0.00027,6.18793]
[1780539778972,91.23,62672.81,108.0,-0.58467,0.00027,6.18793]
[1780539779070,91.23,62672.81,108.0,-0.58467,0.00027,6.18793]
[1780539779652,91.23,62672.81,108.0,-0.58467,0.00027,6.18793]
[1780539779761,91.23,62672.81,108.0,-0.58467,0.00027,6.18793]
[1780539779802,91.23,62664.02,108.0,-0.58703,0.00027,6.17893]
[1780539779868,91.23,62664.02,108.0,-0.58703,0.00027,6.17893]
[1780539780076,91.23,62664.02,108.0,-0.58703,0.00027,6.17893]
[1780539780153,91.23,62664.02,108.0,-0.58703,0.00027,6.17893]
[1780539780451,91.23,62664.02,108.0,-0.58703,0.00027,6.17893]
[1780539780663,91.23,62664.02,108.0,-0.58703,0.00027,6.17893]
[1780539780702,91.23,62659.79,108.0,-0.58817,0.00027,6.17452]
[1780539781129,91.23,62659.79,108.0,-0.58817,0.00027,6.17452]
[1780539781259,91.23,62659.79,108.0,-0.58817,0.00027,6.17452]
[1780539781347,91.23,62659.79,108.0,-0.58817,0.00027,6.17452]
[1780539781751,91.24,62657.59,108.0,-0.58876,0.00027,6.17222]
[1780539782735,91.24,62641.01,108.0,-0.5932,0.00027,6.15437]
[1780539783186,91.24,62641.01,108.0,-0.5932,0.00027,6.15437]
[1780539783790,91.24,62641.01,108.0,-0.5932,0.00027,6.15437]
[1780539783637,91.25,62636.54,108.0,-0.59439,0.00027,6.14945]
[1780539783976,91.25,62636.54,108.0,-0.59439,0.00027,6.14945]
[1780539784043,91.25,62636.54,108.0,-0.59439,0.00027,6.14945]
[1780539784096,91.25,62636.54,108.0,-0.59439,0.00027,6.14945]
[1780539784236,91.25,62636.54,108.0,-0.59439,0.00027,6.14945]
[1780539784326,91.25,62636.54,108.0,-0.59439,0.00027,6.14945]
[1780539784354,91.25,62636.54,108.0,-0.59439,0.00027,6.14945]
[1780539784492,91.25,62636.54,108.0,-0.59439,0.00027,6.14945]
[1780539784517,91.25,62635.51,108.0,-0.59466,0.00027,6.14832]
[1780539785042,91.25,62635.51,108.0,-0.59466,0.00027,6.14832]
[1780539785058,91.25,62635.51,108.0,-0.59466,0.00027,6.14832]
[1780539785521,91.25,62635.51,108.0,-0.59466,0.00027,6.14832]
[1780539785533,91.26,62629.09,108.0,-0.59637,0.00027,6.14113]
[1780539786642,91.26,62629.09,108.0,-0.59637,0.00027,6.14113]
[1780539786754,91.26,62629.09,108.0,-0.59637,0.00027,6.14113]
[1780539786769,91.26,62634.15,108.0,-0.59502,0.00027,6.14684]
[1780539786906,91.26,62634.15,108.0,-0.59502,0.00027,6.14684]
[1780539787022,91.26,62634.15,108.0,-0.59502,0.00027,6.14684]
[1780539787615,91.26,62634.15,108.0,-0.59502,0.00027,6.14684]
[1780539787790,91.26,62634.15,108.0,-0.59502,0.00027,6.14684]
[1780539787634,91.27,62661.09,108.0,-0.58778,0.00027,6.17602]
[1780539788099,91.27,62661.09,108.0,-0.58778,0.00027,6.17602]
[1780539788184,91.27,62661.09,108.0,-0.58778,0.00027,6.17602]
[1780539788228,91.27,62661.09,108.0,-0.58778,0.00027,6.17602]
[1780539788302,91.27,62661.09,108.0,-0.58778,0.00027,6.17602]
[1780539788445,91.27,62661.09,108.0,-0.58778,0.00027,6.17602]
[1780539788524,91.27,62661.09,108.0,-0.58778,0.00027,6.17602]
[1780539788641,91.27,62661.09,108.0,-0.58778,0.00027,6.17602]
[1780539788722,91.27,62661.09,108.0,-0.58778,0.00027,6.17602]
[1780539788739,91.33,62676.34,108.0,-0.58362,0.00027,6.19182]
[1780539789077,91.33,62676.34,108.0,-0.58362,0.00027,6.19182]
[1780539789489,91.33,62676.34,108.0,-0.58362,0.00027,6.19182]
[1780539789703,91.33,62676.34,108.0,-0.58362,0.00027,6.19182]
[1780539789745,91.33,62676.34,108.0,-0.58362,0.00027,6.19182]
[1780539789808,91.34,62680.04,108.0,-0.58262,0.00027,6.19553]
[1780539790065,91.34,62680.04,108.0,-0.58262,0.00027,6.19553]
[1780539790493,91.34,62680.04,108.0,-0.58262,0.00027,6.19553]
[1780539790515,91.34,62680.04,108.0,-0.58262,0.00027,6.19553]
[1780539790804,91.34,62680.04,108.0,-0.58262,0.00027,6.19553]
[1780539790802,91.34,62699.33,108.0,-0.57741,0.00027,6.21413]
[1780539791054,91.34,62699.33,108.0,-0.57741,0.00027,6.21413]
[1780539791202,91.34,62699.33,108.0,-0.57741,0.00027,6.21413]
[1780539791442,91.34,62699.33,108.0,-0.57741,0.00027,6.21413]
[1780539791519,91.34,62699.33,108.0,-0.57741,0.00027,6.21413]
[1780539791710,91.34,62699.33,108.0,-0.57741,0.00027,6.21413]
[1780539791786,91.34,62699.33,108.0,-0.57741,0.00027,6.21413]
[1780539791756,91.34,62701.31,108.0,-0.57688,0.00027,6.21598]
[1780539791913,91.34,62701.31,108.0,-0.57688,0.00027,6.21598]
[1780539792203,91.34,62701.31,108.0,-0.57688,0.00027,6.21598]
[1780539792271,91.34,62701.31,108.0,-0.57688,0.00027,6.21598]
[1780539792395,91.34,62701.31,108.0,-0.57688,0.00027,6.21598]
[1780539792624,91.34,62701.31,108.0,-0.57688,0.00027,6.21598]
[1780539792726,91.35,62708.45,108.0,-0.57494,0.00027,6.22258]
[1780539792970,91.35,62708.45,108.0,-0.57494,0.00027,6.22258]
[1780539793243,91.35,62708.45,108.0,-0.57494,0.00027,6.22258]
[1780539793283,91.35,62708.45,108.0,-0.57494,0.00027,6.22258]
[1780539793616,91.35,62708.45,108.0,-0.57494,0.00027,6.22258]
[1780539793809,91.35,62708.45,108.0,-0.57494,0.00027,6.22258]
[1780539793825,91.35,62708.45,108.0,-0.57494,0.00027,6.22258]
[1780539793866,91.35,62708.45,108.0,-0.57494,0.00027,6.22258]
[1780539793711,91.35,62705.61,108.0,-0.5757,0.00027,6.21998]
[1780539794491,91.35,62705.61,108.0,-0.5757,0.00027,6.21998]
[1780539794893,91.35,62705.61,108.0,-0.5757,0.00027,6.21998]
[1780539794618,91.36,62680.86,108.0,-0.58237,0.00027,6.19642]
[1780539795115,91.36,62680.86,108.0,-0.58237,0.00027,6.19642]
[1780539795145,91.36,62680.86,108.0,-0.58237,0.00027,6.19642]
[1780539795915,91.36,62680.86,108.0,-0.58237,0.00027,6.19642]
[1780539795981,91.36,62680.86,108.0,-0.58237,0.00027,6.19642]
[1780539795625,91.36,62678.36,108.0,-0.58305,0.00027,6.19394]
[1780539796322,91.36,62678.36,108.0,-0.58305,0.00027,6.19394]
[1780539796811,91.36,62681.53,108.0,-0.58219,0.00027,6.19709]
[1780539797639,91.36,62674.81,108.0,-0.584,0.00027,6.1904]
[1780539798263,91.36,62674.81,108.0,-0.584,0.00027,6.1904]
[1780539798301,91.36,62674.81,108.0,-0.584,0.00027,6.1904]
[1780539798527,91.36,62674.81,108.0,-0.584,0.00027,6.1904]
[1780539798646,91.36,62670.74,108.0,-0.58509,0.00027,6.1863]
[1780539799699,91.36,62670.74,108.0,-0.58509,0.00027,6.1863]
[1780539799713,91.36,62670.74,108.0,-0.58509,0.00027,6.1863]
[1780539799802,91.37,62669.19,108.0,-0.5855,0.00027,6.18473]
[1780539799932,91.37,62669.19,108.0,-0.5855,0.00027,6.18473]
[1780539800046,91.37,62669.19,108.0,-0.5855,0.00027,6.18473]
[1780539800526,91.37,62669.19,108.0,-0.5855,0.00027,6.18473]
[1780539800556,91.37,62669.19,108.0,-0.5855,0.00027,6.18473]
[1780539800796,91.37,62669.19,108.0,-0.5855,0.00027,6.18473]
[1780539800675,91.37,62694.71,108.0,-0.57863,0.00027,6.20986]
[1780539801045,91.37,62694.71,108.0,-0.57863,0.00027,6.20986]
[1780539801198,91.37,62694.71,108.0,-0.57863,0.00027,6.20986]
[1780539801423,91.37,62694.71,108.0,-0.57863,0.00027,6.20986]
[1780539801544,91.37,62694.71,108.0,-0.57863,0.00027,6.20986]
[1780539801662,91.37,62694.71,108.0,-0.57863,0.00027,6.20986]
[1780539801753,91.37,62694.71,108.0,-0.57863,0.00027,6.20986]
[1780539801840,91.38,62704.79,108.0,-0.57591,0.00027,6.21929]
[1780539801931,91.38,62704.79,108.0,-0.57591,0.00027,6.21929]
[1780539802460,91.38,62704.79,108.0,-0.57591,0.00027,6.21929]
[1780539802684,91.38,62704.79,108.0,-0.57591,0.00027,6.21929]
[1780539802863,91.38,62704.79,108.0,-0.57591,0.00027,6.21929]
[1780539802692,91.44,62700.69,108.0,-0.57696,0.00027,6.21566]
[1780539803015,91.44,62700.69,108.0,-0.57696,0.00027,6.21566]
[1780539803087,91.44,62700.69,108.0,-0.57696,0.00027,6.21566]
[1780539803141,91.44,62700.69,108.0,-0.57696,0.00027,6.21566]
[1780539803184,91.44,62700.69,108.0,-0.57696,0.00027,6.21566]
[1780539803377,91.44,62700.69,108.0,-0.57696,0.00027,6.21566]
[1780539803702,91.44,62691.23,108.0,-0.57951,0.00027,6.20674]
[1780539803967,91.44,62691.23,108.0,-0.57951,0.00027,6.20674]
[1780539804708,91.44,62691.26,108.0,-0.5795,0.00027,6.20677]
[1780539805679,91.44,62691.26,108.0,-0.5795,0.00027,6.20677]
[1780539805715,91.44,62693.71,108.0,-0.57884,0.00027,6.20911]
[1780539805944,91.44,62693.71,108.0,-0.57884,0.00027,6.20911]
[1780539806077,91.44,62693.71,108.0,-0.57884,0.00027,6.20911]
[1780539806527,91.44,62693.71,108.0,-0.57884,0.00027,6.20911]
[1780539806756,91.44,62693.71,108.0,-0.57884,0.00027,6.20911]
[1780539806786,91.44,62686.42,108.0,-0.58079,0.00027,6.20213]
[1780539807410,91.44,62686.42,108.0,-0.58079,0.00027,6.20213]
[1780539807603,91.44,62686.42,108.0,-0.58079,0.00027,6.20213]
[1780539807729,91.44,62695.41,108.0,-0.57837,0.00027,6.21074]
[1780539808496,91.44,62695.41,108.0,-0.57837,0.00027,6.21074]
[1780539808737,91.45,62742.07,108.0,-0.56576,0.00027,6.25176]
[1780539809400,91.45,62742.07,108.0,-0.56576,0.00027,6.25176]
[1780539809472,91.45,62742.07,108.0,-0.56576,0.00027,6.25176]
[1780539809495,91.45,62742.07,108.0,-0.56576,0.00027,6.25176]
[1780539809590,91.45,62742.07,108.0,-0.56576,0.00027,6.25176]
[1780539809746,91.45,62739.9,108.0,-0.56635,0.00027,6.24999]
[1780539810820,91.45,62739.9,108.0,-0.56635,0.00027,6.24999]
[1780539810752,91.4,62729.89,108.0,-0.5691,0.00027,6.24153]
[1780539810904,91.4,62729.89,108.0,-0.5691,0.00027,6.24153]
[1780539811352,91.4,62729.89,108.0,-0.5691,0.00027,6.24153]
[1780539811625,91.4,62729.89,108.0,-0.5691,0.00027,6.24153]
[1780539811767,91.4,62729.89,108.0,-0.5691,0.00027,6.24153]
[1780539811784,91.34,62723.07,108.0,-0.57111,0.00027,6.22594]
[1780539812537,91.34,62723.07,108.0,-0.57111,0.00027,6.22594]
[1780539812850,91.34,62723.07,108.0,-0.57111,0.00027,6.22594]
[1780539813422,91.29,62722.62,108.0,-0.57128,0.00027,6.22543]
[1780539813773,91.28,62718.66,108.0,-0.57236,0.00027,6.22193]
[1780539813946,91.28,62718.66,108.0,-0.57236,0.00027,6.22193]
[1780539814113,91.28,62718.66,108.0,-0.57236,0.00027,6.22193]
[1780539814178,91.28,62718.66,108.0,-0.57236,0.00027,6.22193]
[1780539814578,91.28,62718.66,108.0,-0.57236,0.00027,6.22193]
[1780539814780,91.24,62728.97,108.0,-0.5696,0.00027,6.2308]
[1780539815843,91.23,62739.1,108.0,-0.56686,0.00027,6.23926]
[1780539816479,91.23,62739.1,108.0,-0.56686,0.00027,6.23926]
[1780539816576,91.23,62739.1,108.0,-0.56686,0.00027,6.23926]
[1780539816795,91.23,62747.56,108.0,-0.56456,0.00027,6.24614]
[1780539817165,91.23,62747.56,108.0,-0.56456,0.00027,6.24614]
[1780539817802,91.25,62748.67,108.0,-0.56424,0.00027,6.24708]
[1780539817968,91.25,62748.67,108.0,-0.56424,0.00027,6.24708]
[1780539818084,91.25,62748.67,108.0,-0.56424,0.00027,6.24708]
[1780539818221,91.25,62748.67,108.0,-0.56424,0.00027,6.24708]
[1780539818259,91.25,62748.67,108.0,-0.56424,0.00027,6.24708]
[1780539818314,91.25,62748.67,108.0,-0.56424,0.00027,6.24708]
[1780539818809,91.25,62751.07,108.0,-0.56358,0.00027,6.24899]
[1780539818935,91.25,62751.07,108.0,-0.56358,0.00027,6.24899]
[1780539819846,91.25,62751.07,108.0,-0.56358,0.00027,6.24899]
[1780539819875,91.25,62751.07,108.0,-0.56358,0.00027,6.24899]
[1780539819816,91.26,62746.67,108.0,-0.56478,0.00027,6.24549]
[1780539819998,91.26,62746.67,108.0,-0.56478,0.00027,6.24549]
[1780539820205,91.26,62746.67,108.0,-0.56478,0.00027,6.24549]
[1780539820527,91.26,62746.67,108.0,-0.56478,0.00027,6.24549]
[1780539820823,91.26,62748.31,108.0,-0.56433,0.00027,6.24682]
[1780539821298,91.26,62748.31,108.0,-0.56433,0.00027,6.24682]
[1780539821318,91.26,62748.31,108.0,-0.56433,0.00027,6.24682]
[1780539821394,91.26,62748.31,108.0,-0.56433,0.00027,6.24682]
[1780539821594,91.26,62748.31,108.0,-0.56433,0.00027,6.24682]
[1780539821830,91.27,62755.22,108.0,-0.56244,0.00027,6.25228]
[1780539822113,91.27,62755.22,108.0,-0.56244,0.00027,6.25228]
[1780539822241,91.27,62755.22,108.0,-0.56244,0.00027,6.25228]
[1780539822825,91.27,62755.22,108.0,-0.56244,0.00027,6.25228]
[1780539822837,91.27,62763.03,108.0,-0.56032,0.00027,6.25827]
[1780539823096,91.27,62763.03,108.0,-0.56032,0.00027,6.25827]
[1780539823279,91.27,62763.03,108.0,-0.56032,0.00027,6.25827]
[1780539823340,91.27,62763.03,108.0,-0.56032,0.00027,6.25827]
[1780539823660,91.27,62763.03,108.0,-0.56032,0.00027,6.25827]
[1780539823772,91.27,62763.03,108.0,-0.56032,0.00027,6.25827]
[1780539823844,91.29,62730.22,108.0,-0.56922,0.00027,6.23197]
[1780539824268,91.29,62730.22,108.0,-0.56922,0.00027,6.23197]
[1780539824324,91.29,62730.22,108.0,-0.56922,0.00027,6.23197]
[1780539824851,91.29,62730.5,108.0,-0.56914,0.00027,6.23221]
[1780539825464,91.29,62730.5,108.0,-0.56914,0.00027,6.23221]
[1780539825596,91.29,62730.5,108.0,-0.56914,0.00027,6.23221]
[1780539825860,91.29,62730.5,108.0,-0.56914,0.00027,6.23221]
[1780539825860,91.29,62734.12,108.0,-0.56816,0.00027,6.23527]
[1780539826157,91.29,62734.12,108.0,-0.56816,0.00027,6.23527]
[1780539826335,91.29,62734.12,108.0,-0.56816,0.00027,6.23527]
[1780539826503,91.29,62734.12,108.0,-0.56816,0.00027,6.23527]
[1780539826840,91.29,62734.12,108.0,-0.56816,0.00027,6.23527]
[1780539826869,91.27,62728.33,108.0,-0.56975,0.00027,6.23032]
[1780539827555,91.27,62728.33,108.0,-0.56975,0.00027,6.23032]
[1780539827878,91.22,62728.21,108.0,-0.56982,0.00027,6.2301]
[1780539828509,91.22,62728.21,108.0,-0.56982,0.00027,6.2301]
[1780539828583,91.19,62728.21,108.0,-0.56985,0.00027,6.23001]
[1780539828972,91.19,62728.21,108.0,-0.56985,0.00027,6.23001]
[1780539829129,91.19,62728.21,108.0,-0.56985,0.00027,6.23001]
[1780539829165,91.19,62740.44,108.0,-0.56653,0.00027,6.24028]
[1780539830701,91.19,62740.44,108.0,-0.56653,0.00027,6.24028]
[1780539830707,91.19,62740.44,108.0,-0.56653,0.00027,6.24028]
[1780539830747,91.19,62740.44,108.0,-0.56653,0.00027,6.24028]
[1780539830818,91.19,62740.44,108.0,-0.56653,0.00027,6.24028]
[1780539830880,91.1,62736.33,108.0,-0.56772,0.00027,6.23668]
[1780539831015,91.1,62736.33,108.0,-0.56772,0.00027,6.23668]
[1780539831074,91.1,62736.33,108.0,-0.56772,0.00027,6.23668]
[1780539831141,91.1,62736.33,108.0,-0.56772,0.00027,6.23668]
[1780539831979,91.1,62736.33,108.0,-0.56772,0.00027,6.23668]
[1780539831995,91.1,62736.33,108.0,-0.56772,0.00027,6.23668]
[1780539832069,91.1,62736.33,108.0,-0.56772,0.00027,6.23668]
[1780539832220,91.1,62736.33,108.0,-0.56772,0.00027,6.23668]
[1780539831906,91.1,62746.13,108.0,-0.56505,0.00027,6.24473]
[1780539832949,91.1,62746.13,108.0,-0.56505,0.00027,6.24473]
[1780539832798,91.07,62757.3,108.0,-0.56203,0.00027,6.25351]
[1780539833134,91.07,62757.3,108.0,-0.56203,0.00027,6.25351]
[1780539833751,91.07,62755.44,108.0,-0.56254,0.00027,6.25206]
[1780539834350,91.07,62755.44,108.0,-0.56254,0.00027,6.25206]
[1780539834398,91.07,62755.44,108.0,-0.56254,0.00027,6.25206]
[1780539834413,91.07,62755.44,108.0,-0.56254,0.00027,6.25206]
[1780539834522,91.09,62753.32,108.0,-0.5631,0.00027,6.25045]
[1780539835121,91.09,62753.32,108.0,-0.5631,0.00027,6.25045]
[1780539835145,91.09,62753.32,108.0,-0.5631,0.00027,6.25045]
[1780539835161,91.09,62753.32,108.0,-0.5631,0.00027,6.25045]
[1780539835555,91.09,62753.32,108.0,-0.5631,0.00027,6.25045]
[1780539835739,91.09,62753.32,108.0,-0.5631,0.00027,6.25045]
[1780539835762,91.13,62745.64,108.0,-0.56516,0.00027,6.24439]
[1780539836522,91.13,62745.64,108.0,-0.56516,0.00027,6.24439]
[1780539836701,91.13,62745.64,108.0,-0.56516,0.00027,6.24439]
[1780539836791,91.13,62745.64,108.0,-0.56516,0.00027,6.24439]
[1780539836866,91.13,62745.64,108.0,-0.56516,0.00027,6.24439]
[1780539836922,91.15,62739.21,108.0,-0.56689,0.00027,6.23919]
[1780539837115,91.15,62739.21,108.0,-0.56689,0.00027,6.23919]
[1780539837664,91.15,62739.21,108.0,-0.56689,0.00027,6.23919]
[1780539837796,91.15,62739.21,108.0,-0.56689,0.00027,6.23919]
[1780539837839,91.15,62750.79,108.0,-0.56374,0.00027,6.24857]
[1780539838065,91.15,62750.79,108.0,-0.56374,0.00027,6.24857]
[1780539838140,91.15,62750.79,108.0,-0.56374,0.00027,6.24857]
[1780539838707,91.15,62750.79,108.0,-0.56374,0.00027,6.24857]
[1780539838759,91.15,62750.79,108.0,-0.56374,0.00027,6.24857]
[1780539838767,91.16,62746.87,108.0,-0.5648,0.00027,6.24545]
[1780539839517,91.16,62746.87,108.0,-0.5648,0.00027,6.24545]
[1780539839757,91.16,62746.87,108.0,-0.5648,0.00027,6.24545]
[1780539839828,91.17,62744.4,108.0,-0.56547,0.00027,6.24348]
[1780539840036,91.17,62742.51,108.0,-0.56598,0.00027,6.24194]
[1780539840972,91.17,62742.51,108.0,-0.56598,0.00027,6.24194]
[1780539840981,91.17,62742.51,108.0,-0.56598,0.00027,6.24194]
[1780539841821,91.17,62742.51,108.0,-0.56598,0.00027,6.24194]
[1780539841854,91.17,62742.51,108.0,-0.56598,0.00027,6.24194]
[1780539841900,91.17,62742.51,108.0,-0.56598,0.00027,6.24194]
[1780539842003,91.17,62742.51,108.0,-0.56598,0.00027,6.24194]
[1780539841892,91.19,62746.66,108.0,-0.56483,0.00027,6.24534]
[1780539842782,91.19,62746.66,108.0,-0.56483,0.00027,6.24534]
[1780539842933,91.19,62753.06,108.0,-0.56309,0.00027,6.25043]
[1780539843120,91.19,62753.06,108.0,-0.56309,0.00027,6.25043]
[1780539843872,91.19,62776.05,108.0,-0.55683,0.00027,6.26772]
[1780539844961,91.19,62776.05,108.0,-0.55683,0.00027,6.26772]
[1780539845012,91.19,62776.05,108.0,-0.55683,0.00027,6.26772]
[1780539844736,91.18,62770.6,108.0,-0.55832,0.00027,6.26376]
[1780539845265,91.18,62770.6,108.0,-0.55832,0.00027,6.26376]
[1780539845443,91.18,62770.6,108.0,-0.55832,0.00027,6.26376]
[1780539845954,91.19,62772.37,108.0,-0.55783,0.00027,6.26507]
[1780539846547,91.19,62772.37,108.0,-0.55783,0.00027,6.26507]
[1780539846622,91.19,62772.37,108.0,-0.55783,0.00027,6.26507]
[1780539846689,91.19,62772.37,108.0,-0.55783,0.00027,6.26507]
[1780539846794,91.19,62772.37,108.0,-0.55783,0.00027,6.26507]
[1780539846854,91.19,62781.36,108.0,-0.55537,0.00027,6.27151]
[1780539847206,91.19,62781.36,108.0,-0.55537,0.00027,6.27151]
[1780539847320,91.19,62781.36,108.0,-0.55537,0.00027,6.27151]
[1780539847613,91.19,62781.36,108.0,-0.55537,0.00027,6.27151]
[1780539847735,91.19,62781.36,108.0,-0.55537,0.00027,6.27151]
[1780539847738,91.19,62781.36,108.0,-0.55537,0.00027,6.27151]
[1780539847939,91.19,62781.36,108.0,-0.55537,0.00027,6.27151]
[1780539847943,91.15,62800.61,108.0,-0.55014,0.00027,6.28445]
[1780539848097,91.15,62800.61,108.0,-0.55014,0.00027,6.28445]
[1780539848506,91.15,62800.61,108.0,-0.55014,0.00027,6.28445]
[1780539848735,91.15,62800.61,108.0,-0.55014,0.00027,6.28445]
[1780539848874,91.15,62800.61,108.0,-0.55014,0.00027,6.28445]
[1780539848931,91.11,62806.62,108.0,-0.54853,0.00027,6.28823]
[1780539849340,91.11,62806.62,108.0,-0.54853,0.00027,6.28823]
[1780539849623,91.11,62806.62,108.0,-0.54853,0.00027,6.28823]
[1780539849631,91.11,62790.77,108.0,-0.55286,0.00027,6.27788]
[1780539850163,91.11,62790.77,108.0,-0.55286,0.00027,6.27788]
[1780539850315,91.11,62790.77,108.0,-0.55286,0.00027,6.27788]
[1780539850348,91.11,62790.77,108.0,-0.55286,0.00027,6.27788]
[1780539850953,91.11,62790.77,108.0,-0.55286,0.00027,6.27788]
[1780539850973,91.07,62787.54,108.0,-0.55377,0.00027,6.27562]
[1780539851783,91.07,62787.54,108.0,-0.55377,0.00027,6.27562]
[1780539851834,91.07,62787.54,108.0,-0.55377,0.00027,6.27562]
[1780539851974,91.07,62787.54,108.0,-0.55377,0.00027,6.27562]
[1780539851910,91.06,62788.3,108.0,-0.55357,0.00027,6.27612]
[1780539852860,91.06,62788.3,108.0,-0.55357,0.00027,6.27612]
[1780539852879,91.06,62788.3,108.0,-0.55357,0.00027,6.27612]
[1780539853841,91.04,62777.21,108.0,-0.55662,0.00027,6.26832]
[1780539854452,91.04,62777.21,108.0,-0.55662,0.00027,6.26832]
[1780539854916,91.04,62777.21,108.0,-0.55662,0.00027,6.26832]
[1780539854983,91.03,62785.29,108.0,-0.55441,0.00027,6.27401]
[1780539855697,91.03,62785.29,108.0,-0.55441,0.00027,6.27401]
[1780539855747,91.03,62789.09,108.0,-0.55337,0.00027,6.27662]
[1780539857237,91.0,62785.77,108.0,-0.5543,0.00027,6.27429]
[1780539858310,91.0,62785.77,108.0,-0.5543,0.00027,6.27429]
[1780539858359,91.0,62785.77,108.0,-0.5543,0.00027,6.27429]
[1780539858382,91.0,62785.77,108.0,-0.5543,0.00027,6.27429]
[1780539858423,91.0,62785.77,108.0,-0.5543,0.00027,6.27429]
[1780539858901,91.0,62785.77,108.0,-0.5543,0.00027,6.27429]
[1780539858926,90.98,62785.71,108.0,-0.55434,0.00027,6.27422]
[1780539859111,90.98,62785.71,108.0,-0.55434,0.00027,6.27422]
[1780539859409,90.98,62785.71,108.0,-0.55434,0.00027,6.27422]
[1780539859760,90.98,62785.71,108.0,-0.55434,0.00027,6.27422]
[1780539859907,90.98,62785.71,108.0,-0.55434,0.00027,6.27422]
[1780539859982,90.97,62783.21,108.0,-0.55502,0.00027,6.27246]
[1780539860577,90.97,62783.21,108.0,-0.55502,0.00027,6.27246]
[1780539860897,90.97,62783.21,108.0,-0.55502,0.00027,6.27246]
[1780539861001,90.97,62783.21,108.0,-0.55502,0.00027,6.27246]
[1780539860972,90.97,62780.93,108.0,-0.55565,0.00027,6.27085]
[1780539861026,90.97,62780.93,108.0,-0.55565,0.00027,6.27085]
[1780539861096,90.97,62780.93,108.0,-0.55565,0.00027,6.27085]
[1780539861413,90.97,62780.93,108.0,-0.55565,0.00027,6.27085]
[1780539861574,90.97,62780.93,108.0,-0.55565,0.00027,6.27085]
[1780539861777,90.97,62780.93,108.0,-0.55565,0.00027,6.27085]
[1780539861854,90.97,62778.23,108.0,-0.55639,0.00027,6.26893]
[1780539862369,90.97,62778.23,108.0,-0.55639,0.00027,6.26893]
[1780539863019,90.97,62778.23,108.0,-0.55639,0.00027,6.26893]
[1780539862910,91.02,62793.8,108.0,-0.55209,0.00027,6.27979]
[1780539863065,91.02,62793.8,108.0,-0.55209,0.00027,6.27979]
[1780539863229,91.02,62793.8,108.0,-0.55209,0.00027,6.27979]
[1780539863365,91.02,62793.8,108.0,-0.55209,0.00027,6.27979]
[1780539863907,91.02,62793.8,108.0,-0.55209,0.00027,6.27979]
[1780539864018,91.07,62812.63,108.0,-0.5469,0.00027,6.29193]
[1780539864184,91.07,62812.63,108.0,-0.5469,0.00027,6.29193]
[1780539864241,91.07,62812.63,108.0,-0.5469,0.00027,6.29193]
[1780539864606,91.07,62812.63,108.0,-0.5469,0.00027,6.29193]
[1780539864910,91.07,62812.63,108.0,-0.5469,0.00027,6.29193]
[1780539864963,91.07,62803.66,108.0,-0.54936,0.00027,6.28631]
[1780539865404,91.07,62803.66,108.0,-0.54936,0.00027,6.28631]
[1780539865910,91.07,62801.79,108.0,-0.54987,0.00027,6.28511]
[1780539866350,91.07,62801.79,108.0,-0.54987,0.00027,6.28511]
[1780539866421,91.07,62801.79,108.0,-0.54987,0.00027,6.28511]
[1780539866636,91.07,62801.79,108.0,-0.54987,0.00027,6.28511]
[1780539866762,91.07,62801.79,108.0,-0.54987,0.00027,6.28511]
[1780539866834,91.08,62793.9,108.0,-0.55203,0.00027,6.27993]
[1780539867282,91.08,62793.9,108.0,-0.55203,0.00027,6.27993]
[1780539867324,91.08,62793.9,108.0,-0.55203,0.00027,6.27993]
[1780539867489,91.08,62793.9,108.0,-0.55203,0.00027,6.27993]
[1780539867800,91.08,62793.9,108.0,-0.55203,0.00027,6.27993]
[1780539867822,91.08,62793.9,108.0,-0.55203,0.00027,6.27993]
[1780539867924,91.08,62793.9,108.0,-0.55203,0.00027,6.27993]
[1780539867983,91.16,62795.94,108.0,-0.55141,0.00027,6.28141]
[1780539868178,91.16,62795.94,108.0,-0.55141,0.00027,6.28141]
[1780539868664,91.16,62795.94,108.0,-0.55141,0.00027,6.28141]
[1780539868874,91.16,62795.94,108.0,-0.55141,0.00027,6.28141]
[1780539868882,91.16,62795.94,108.0,-0.55141,0.00027,6.28141]
[1780539868957,91.16,62798.48,108.0,-0.55072,0.00027,6.28308]
[1780539869388,91.16,62798.48,108.0,-0.55072,0.00027,6.28308]
[1780539869406,91.16,62798.48,108.0,-0.55072,0.00027,6.28308]
[1780539869889,91.16,62798.48,108.0,-0.55072,0.00027,6.28308]
[1780539869905,91.16,62798.48,108.0,-0.55072,0.00027,6.28308]
[1780539869922,91.16,62798.48,108.0,-0.55072,0.00027,6.28308]
[1780539870079,91.16,62799.1,108.0,-0.55055,0.00027,6.28349]
[1780539870313,91.16,62799.1,108.0,-0.55055,0.00027,6.28349]
[1780539870834,91.16,62799.1,108.0,-0.55055,0.00027,6.28349]
[1780539870867,91.16,62803.45,108.0,-0.54936,0.00027,6.28629]
[1780539871665,91.16,62803.45,108.0,-0.54936,0.00027,6.28629]
[1780539871708,91.16,62803.45,108.0,-0.54936,0.00027,6.28629]
[1780539871770,91.16,62803.45,108.0,-0.54936,0.00027,6.28629]
[1780539871898,91.16,62803.45,108.0,-0.54936,0.00027,6.28629]
[1780539871981,91.17,62791.67,108.0,-0.55267,0.00027,6.26902]
[1780539872275,91.17,62791.67,108.0,-0.55267,0.00027,6.26902]
[1780539872453,91.17,62791.67,108.0,-0.55267,0.00027,6.26902]
[1780539872505,91.17,62791.67,108.0,-0.55267,0.00027,6.26902]
[1780539872516,91.17,62782.06,108.0,-0.5553,0.00027,6.26241]
[1780539873139,91.17,62782.06,108.0,-0.5553,0.00027,6.26241]
[1780539873329,91.17,62782.06,108.0,-0.5553,0.00027,6.26241]
[1780539873495,91.17,62782.06,108.0,-0.5553,0.00027,6.26241]
[1780539873530,91.17,62782.06,108.0,-0.5553,0.00027,6.26241]
[1780539873614,91.17,62782.06,108.0,-0.5553,0.00027,6.26241]
[1780539873650,91.17,62782.06,108.0,-0.5553,0.00027,6.26241]
[1780539873913,91.17,62782.06,108.0,-0.5553,0.00027,6.26241]
[1780539873948,91.19,62790.47,108.0,-0.55298,0.00027,6.26825]
[1780539874295,91.19,62790.47,108.0,-0.55298,0.00027,6.26825]
[1780539874424,91.19,62790.47,108.0,-0.55298,0.00027,6.26825]
[1780539874950,91.19,62790.47,108.0,-0.55298,0.00027,6.26825]
[1780539874958,91.19,62790.47,108.0,-0.55298,0.00027,6.26825]
[1780539874994,91.25,62798.06,108.0,-0.55087,0.00027,6.27338]
[1780539875323,91.25,62798.06,108.0,-0.55087,0.00027,6.27338]
[1780539875342,91.25,62798.06,108.0,-0.55087,0.00027,6.27338]
[1780539875980,91.25,62798.06,108.0,-0.55087,0.00027,6.27338]
[1780539876011,91.25,62798.06,108.0,-0.55087,0.00027,6.27338]
[1780539876204,91.31,62797.34,108.0,-0.55102,0.00027,6.27299]
[1780539876665,91.31,62797.34,108.0,-0.55102,0.00027,6.27299]
[1780539876766,91.32,62795.38,108.0,-0.55155,0.00027,6.27171]
[1780539877382,91.32,62795.38,108.0,-0.55155,0.00027,6.27171]
[1780539877500,91.32,62795.38,108.0,-0.55155,0.00027,6.27171]
[1780539877788,91.32,62795.38,108.0,-0.55155,0.00027,6.27171]
[1780539877804,91.38,62796.81,108.0,-0.55112,0.00027,6.27274]
[1780539878085,91.38,62796.81,108.0,-0.55112,0.00027,6.27274]
[1780539878453,91.38,62796.81,108.0,-0.55112,0.00027,6.27274]
[1780539878531,91.38,62796.81,108.0,-0.55112,0.00027,6.27274]
[1780539878932,91.38,62796.81,108.0,-0.55112,0.00027,6.27274]
[1780539878936,91.38,62796.81,108.0,-0.55112,0.00027,6.27274]
[1780539879009,91.49,62803.36,108.0,-0.54926,0.00027,6.27712]
[1780539879288,91.49,62803.36,108.0,-0.54926,0.00027,6.27712]
[1780539879472,91.49,62803.36,108.0,-0.54926,0.00027,6.27712]
[1780539879634,91.49,62803.36,108.0,-0.54926,0.00027,6.27712]
[1780539879951,91.5,62819.34,108.0,-0.54489,0.00027,6.2869]
[1780539880271,91.5,62819.34,108.0,-0.54489,0.00027,6.2869]
[1780539880658,91.5,62819.34,108.0,-0.54489,0.00027,6.2869]
[1780539880813,91.5,62819.34,108.0,-0.54489,0.00027,6.2869]
[1780539880969,91.5,62838.12,108.0,-0.53976,0.00027,6.29744]
[1780539881597,91.5,62838.12,108.0,-0.53976,0.00027,6.29744]
[1780539881808,91.5,62838.12,108.0,-0.53976,0.00027,6.29744]
[1780539881857,91.5,62838.12,108.0,-0.53976,0.00027,6.29744]
[1780539881882,91.5,62838.12,108.0,-0.53976,0.00027,6.29744]
[1780539881956,91.51,62844.78,108.0,-0.53793,0.00027,6.30093]
[1780539882429,91.51,62844.78,108.0,-0.53793,0.00027,6.30093]
[1780539882925,91.51,62844.78,108.0,-0.53793,0.00027,6.30093]
[1780539883050,91.51,62844.78,108.0,-0.53793,0.00027,6.30093]
[1780539882969,91.5,62852.29,108.0,-0.53588,0.00027,6.3047]
[1780539883969,91.5,62852.29,108.0,-0.53588,0.00027,6.3047]
[1780539884002,91.57,62851.03,108.0,-0.53619,0.00027,6.30413]
[1780539884441,91.57,62851.03,108.0,-0.53619,0.00027,6.30413]
[1780539884506,91.57,62851.03,108.0,-0.53619,0.00027,6.30413]
[1780539885004,91.59,62863.08,108.0,-0.53289,0.00027,6.30989]
[1780539885464,91.59,62863.08,108.0,-0.53289,0.00027,6.30989]
[1780539886007,91.59,62863.08,108.0,-0.53289,0.00027,6.30989]
[1780539885768,91.59,62871.92,108.0,-0.53047,0.00027,6.31383]
[1780539886421,91.59,62871.92,108.0,-0.53047,0.00027,6.31383]
[1780539886653,91.59,62871.92,108.0,-0.53047,0.00027,6.31383]
[1780539886676,91.58,62867.75,108.0,-0.53161,0.00027,6.31199]
[1780539887658,91.58,62867.75,108.0,-0.53161,0.00027,6.31199]
[1780539887864,91.56,62874.63,108.0,-0.52974,0.00027,6.31497]
[1780539888211,91.56,62874.63,108.0,-0.52974,0.00027,6.31497]
[1780539888853,91.61,62879.46,108.0,-0.5284,0.00027,6.31701]
[1780539890005,91.69,62882.7,108.0,-0.52748,0.00027,6.31836]
[1780539890886,91.69,62882.7,108.0,-0.52748,0.00027,6.31836]
[1780539890934,91.69,62882.7,108.0,-0.52748,0.00027,6.31836]
[1780539891037,91.69,62882.7,108.0,-0.52748,0.00027,6.31836]
[1780539891022,91.73,62883.34,108.0,-0.52729,0.00027,6.31863]
[1780539891274,91.73,62883.34,108.0,-0.52729,0.00027,6.31863]
[1780539891411,91.73,62883.34,108.0,-0.52729,0.00027,6.31863]
[1780539891429,91.73,62883.34,108.0,-0.52729,0.00027,6.31863]
[1780539891552,91.73,62883.34,108.0,-0.52729,0.00027,6.31863]
[1780539891639,91.73,62883.34,108.0,-0.52729,0.00027,6.31863]
[1780539891808,91.73,62883.34,108.0,-0.52729,0.00027,6.31863]
[1780539891912,91.73,62882.89,108.0,-0.52741,0.00027,6.31845]
[1780539892275,91.73,62882.89,108.0,-0.52741,0.00027,6.31845]
[1780539892369,91.73,62882.89,108.0,-0.52741,0.00027,6.31845]
[1780539892814,91.73,62882.89,108.0,-0.52741,0.00027,6.31845]
[1780539892844,91.73,62882.89,108.0,-0.52741,0.00027,6.31845]
[1780539893008,91.76,62875.51,108.0,-0.52941,0.00027,6.31544]
[1780539893549,91.76,62875.51,108.0,-0.52941,0.00027,6.31544]
[1780539893759,91.76,62875.51,108.0,-0.52941,0.00027,6.31544]
[1780539893859,91.76,62875.51,108.0,-0.52941,0.00027,6.31544]
[1780539894037,91.76,62875.51,108.0,-0.52941,0.00027,6.31544]
[1780539894059,91.86,62872.18,108.0,-0.53028,0.00027,6.31407]
[1780539894524,91.86,62872.18,108.0,-0.53028,0.00027,6.31407]
[1780539894558,91.86,62872.18,108.0,-0.53028,0.00027,6.31407]
[1780539894631,91.86,62872.18,108.0,-0.53028,0.00027,6.31407]
[1780539894771,91.86,62872.18,108.0,-0.53028,0.00027,6.31407]
[1780539895058,91.86,62876.79,108.0,-0.52903,0.00027,6.31602]
[1780539895533,91.86,62876.79,108.0,-0.52903,0.00027,6.31602]
[1780539895653,91.86,62876.79,108.0,-0.52903,0.00027,6.31602]
[1780539895669,91.86,62876.79,108.0,-0.52903,0.00027,6.31602]
[1780539896040,91.86,62895.58,108.0,-0.5239,0.00027,6.32332]
[1780539896363,91.86,62895.58,108.0,-0.5239,0.00027,6.32332]
[1780539896474,91.86,62895.58,108.0,-0.5239,0.00027,6.32332]
[1780539896835,91.86,62895.58,108.0,-0.5239,0.00027,6.32332]
[1780539896991,91.86,62895.58,108.0,-0.5239,0.00027,6.32332]
[1780539897032,91.85,62905.99,108.0,-0.52106,0.00027,6.3269]
[1780539897212,91.85,62905.99,108.0,-0.52106,0.00027,6.3269]
[1780539897216,91.85,62905.99,108.0,-0.52106,0.00027,6.3269]
[1780539897238,91.85,62905.99,108.0,-0.52106,0.00027,6.3269]
[1780539897310,91.85,62905.99,108.0,-0.52106,0.00027,6.3269]
[1780539897387,91.85,62905.99,108.0,-0.52106,0.00027,6.3269]
[1780539898026,91.85,62905.99,108.0,-0.52106,0.00027,6.3269]
[1780539898048,91.85,62911.17,108.0,-0.51964,0.00027,6.32857]
[1780539898642,91.85,62911.17,108.0,-0.51964,0.00027,6.32857]
[1780539898751,91.85,62911.17,108.0,-0.51964,0.00027,6.32857]
[1780539899053,91.85,62911.17,108.0,-0.51964,0.00027,6.32857]
[1780539899325,91.85,62911.7,108.0,-0.5195,0.00027,6.32874]
[1780539899730,91.85,62911.7,108.0,-0.5195,0.00027,6.32874]
[1780539899804,91.91,62921.41,108.0,-0.51683,0.00027,6.33165]
[1780539900274,91.91,62921.41,108.0,-0.51683,0.00027,6.33165]
[1780539900385,91.91,62921.41,108.0,-0.51683,0.00027,6.33165]
[1780539900485,91.91,62921.41,108.0,-0.51683,0.00027,6.33165]
[1780539900653,91.91,62921.41,108.0,-0.51683,0.00027,6.33165]
[1780539900838,91.97,62900.09,108.0,-0.52263,0.00027,6.32495]
[1780539901419,91.97,62900.09,108.0,-0.52263,0.00027,6.32495]
[1780539901762,91.97,62900.09,108.0,-0.52263,0.00027,6.32495]
[1780539901822,91.97,62900.09,108.0,-0.52263,0.00027,6.32495]
[1780539901843,91.97,62883.0,108.0,-0.52729,0.00027,6.3186]
[1780539902221,91.97,62883.0,108.0,-0.52729,0.00027,6.3186]
[1780539902796,91.97,62883.0,108.0,-0.52729,0.00027,6.3186]
[1780539902819,91.97,62883.0,108.0,-0.52729,0.00027,6.3186]
[1780539902901,91.97,62881.7,108.0,-0.52764,0.00027,6.31808]
[1780539903215,91.97,62881.7,108.0,-0.52764,0.00027,6.31808]
[1780539903719,91.95,62872.33,108.0,-0.5302,0.00027,6.31419]
[1780539904260,91.95,62872.33,108.0,-0.5302,0.00027,6.31419]
[1780539904732,91.95,62872.33,108.0,-0.5302,0.00027,6.31419]
[1780539905053,91.95,62872.33,108.0,-0.5302,0.00027,6.31419]
[1780539905086,91.95,62855.07,108.0,-0.53491,0.00027,6.30636]
[1780539905508,91.95,62855.07,108.0,-0.53491,0.00027,6.30636]
[1780539905594,91.95,62855.07,108.0,-0.53491,0.00027,6.30636]
[1780539905843,91.95,62855.07,108.0,-0.53491,0.00027,6.30636]
[1780539905863,91.95,62830.71,108.0,-0.54153,0.00027,6.29382]
[1780539906294,91.95,62830.71,108.0,-0.54153,0.00027,6.29382]
[1780539906602,91.95,62830.71,108.0,-0.54153,0.00027,6.29382]
[1780539906832,91.95,62829.93,108.0,-0.54175,0.00027,6.29339]
[1780539907358,91.95,62829.93,108.0,-0.54175,0.00027,6.29339]
[1780539907951,91.96,62828.45,108.0,-0.54215,0.00027,6.29257]
[1780539908400,91.96,62828.45,108.0,-0.54215,0.00027,6.29257]
[1780539909004,91.96,62828.45,108.0,-0.54215,0.00027,6.29257]
[1780539909077,91.95,62833.51,108.0,-0.54077,0.00027,6.29535]
[1780539910085,91.95,62833.51,108.0,-0.54077,0.00027,6.29535]
[1780539909677,91.95,62817.72,108.0,-0.54507,0.00027,6.28643]
[1780539910434,91.95,62817.72,108.0,-0.54507,0.00027,6.28643]
[1780539910652,91.95,62817.72,108.0,-0.54507,0.00027,6.28643]
[1780539911004,91.95,62817.72,108.0,-0.54507,0.00027,6.28643]
[1780539911089,91.95,62819.89,108.0,-0.54448,0.00027,6.2877]
[1780539911143,91.95,62819.89,108.0,-0.54448,0.00027,6.2877]
[1780539912107,91.95,62819.89,108.0,-0.54448,0.00027,6.2877]
[1780539911956,91.96,62816.71,108.0,-0.54534,0.00027,6.28584]
[1780539912377,91.96,62816.71,108.0,-0.54534,0.00027,6.28584]
[1780539912602,91.96,62816.71,108.0,-0.54534,0.00027,6.28584]
[1780539912829,91.96,62816.71,108.0,-0.54534,0.00027,6.28584]
[1780539912830,91.96,62818.98,108.0,-0.54472,0.00027,6.28718]
[1780539913592,91.96,62818.98,108.0,-0.54472,0.00027,6.28718]
[1780539913787,91.96,62818.98,108.0,-0.54472,0.00027,6.28718]
[1780539914081,91.96,62818.98,108.0,-0.54472,0.00027,6.28718]
[1780539914114,91.97,62814.02,108.0,-0.54606,0.00027,6.28425]
[1780539914242,91.97,62814.02,108.0,-0.54606,0.00027,6.28425]
[1780539914357,91.97,62814.02,108.0,-0.54606,0.00027,6.28425]
[1780539914397,91.97,62814.02,108.0,-0.54606,0.00027,6.28425]
[1780539914438,91.97,62814.02,108.0,-0.54606,0.00027,6.28425]
[1780539914725,91.97,62814.02,108.0,-0.54606,0.00027,6.28425]
[1780539914881,91.97,62814.02,108.0,-0.54606,0.00027,6.28425]
[1780539915103,91.97,62814.02,108.0,-0.54606,0.00027,6.28425]
[1780539914884,91.97,62803.04,108.0,-0.54905,0.00027,6.2775]
[1780539915535,91.97,62803.04,108.0,-0.54905,0.00027,6.2775]
[1780539915837,91.97,62803.04,108.0,-0.54905,0.00027,6.2775]
[1780539915926,91.97,62798.89,108.0,-0.55017,0.00027,6.27487]
[1780539916283,91.97,62798.89,108.0,-0.55017,0.00027,6.27487]
[1780539916423,91.97,62798.89,108.0,-0.55017,0.00027,6.27487]
[1780539916496,91.97,62798.89,108.0,-0.55017,0.00027,6.27487]
[1780539916503,91.97,62798.89,108.0,-0.55017,0.00027,6.27487]
[1780539916865,91.97,62798.89,108.0,-0.55017,0.00027,6.27487]
[1780539916904,91.98,62804.51,108.0,-0.54864,0.00027,6.27844]
[1780539917165,91.98,62804.51,108.0,-0.54864,0.00027,6.27844]
[1780539917395,91.98,62804.51,108.0,-0.54864,0.00027,6.27844]
[1780539917424,91.98,62804.51,108.0,-0.54864,0.00027,6.27844]
[1780539917573,91.98,62804.51,108.0,-0.54864,0.00027,6.27844]
[1780539917735,91.98,62805.61,108.0,-0.54834,0.00027,6.27913]
[1780539918620,91.98,62805.61,108.0,-0.54834,0.00027,6.27913]
[1780539918727,91.98,62805.61,108.0,-0.54834,0.00027,6.27913]
[1780539918759,91.98,62805.61,108.0,-0.54834,0.00027,6.27913]
[1780539918875,91.98,62805.61,108.0,-0.54834,0.00027,6.27913]
[1780539919010,91.99,62810.08,108.0,-0.54712,0.00027,6.28189]
[1780539919302,91.99,62810.08,108.0,-0.54712,0.00027,6.28189]
[1780539919444,91.99,62810.08,108.0,-0.54712,0.00027,6.28189]
[1780539919507,91.99,62810.08,108.0,-0.54712,0.00027,6.28189]
[1780539919540,91.99,62810.08,108.0,-0.54712,0.00027,6.28189]
[1780539919610,91.99,62810.08,108.0,-0.54712,0.00027,6.28189]
[1780539919704,91.99,62810.08,108.0,-0.54712,0.00027,6.28189]
[1780539920009,91.99,62810.08,108.0,-0.54712,0.00027,6.28189]
[1780539920015,91.99,62816.08,108.0,-0.54549,0.00027,6.2855]
[1780539920607,91.99,62816.08,108.0,-0.54549,0.00027,6.2855]
[1780539920727,91.99,62816.08,108.0,-0.54549,0.00027,6.2855]
[1780539921066,91.99,62822.1,108.0,-0.54385,0.00027,6.28902]
[1780539921131,91.99,62822.1,108.0,-0.54385,0.00027,6.28902]
[1780539921521,91.99,62822.1,108.0,-0.54385,0.00027,6.28902]
[1780539922043,91.99,62817.72,108.0,-0.54504,0.00027,6.28647]
[1780539922347,91.99,62817.72,108.0,-0.54504,0.00027,6.28647]
[1780539922821,91.99,62817.72,108.0,-0.54504,0.00027,6.28647]
[1780539922974,91.99,62817.72,108.0,-0.54504,0.00027,6.28647]
[1780539923090,91.99,62817.72,108.0,-0.54504,0.00027,6.28647]
[1780539923025,92.0,62816.96,108.0,-0.54525,0.00027,6.28603]
[1780539923187,92.0,62816.96,108.0,-0.54525,0.00027,6.28603]
[1780539923570,92.0,62816.96,108.0,-0.54525,0.00027,6.28603]
[1780539923834,92.0,62816.96,108.0,-0.54525,0.00027,6.28603]
[1780539923859,92.0,62816.96,108.0,-0.54525,0.00027,6.28603]
[1780539924022,92.0,62816.96,108.0,-0.54525,0.00027,6.28603]
[1780539924126,92.0,62803.87,108.0,-0.5488,0.00027,6.27806]
[1780539924463,92.0,62803.87,108.0,-0.5488,0.00027,6.27806]
[1780539924781,92.0,62803.87,108.0,-0.5488,0.00027,6.27806]
[1780539925014,92.0,62802.62,108.0,-0.54914,0.00027,6.27728]
[1780539925143,92.0,62802.62,108.0,-0.54914,0.00027,6.27728]
[1780539925863,92.0,62802.62,108.0,-0.54914,0.00027,6.27728]
[1780539925960,92.01,62805.27,108.0,-0.54842,0.00027,6.27895]
[1780539926219,92.01,62805.27,108.0,-0.54842,0.00027,6.27895]
[1780539926267,92.01,62805.27,108.0,-0.54842,0.00027,6.27895]
[1780539926430,92.01,62805.27,108.0,-0.54842,0.00027,6.27895]
[1780539926465,92.01,62805.27,108.0,-0.54842,0.00027,6.27895]
[1780539926749,92.01,62805.27,108.0,-0.54842,0.00027,6.27895]
[1780539926863,92.01,62805.27,108.0,-0.54842,0.00027,6.27895]
[1780539926889,92.01,62805.27,108.0,-0.54842,0.00027,6.27895]
[1780539927087,92.01,62805.27,108.0,-0.54842,0.00027,6.27895]
[1780539927096,92.01,62796.11,108.0,-0.5509,0.00027,6.27312]
[1780539927891,92.01,62796.11,108.0,-0.5509,0.00027,6.27312]
[1780539927977,92.02,62790.59,108.0,-0.55239,0.00027,6.26949]
[1780539928496,92.02,62790.59,108.0,-0.55239,0.00027,6.26949]
[1780539928832,92.02,62825.18,108.0,-0.543,0.00027,6.2908]
[1780539930069,92.02,62825.18,108.0,-0.543,0.00027,6.2908]
[1780539929839,92.03,62795.06,108.0,-0.55117,0.00027,6.27247]
[1780539930144,92.03,62795.06,108.0,-0.55117,0.00027,6.27247]
[1780539930634,92.03,62795.06,108.0,-0.55117,0.00027,6.27247]
[1780539930660,92.03,62795.06,108.0,-0.55117,0.00027,6.27247]
[1780539930663,92.03,62795.06,108.0,-0.55117,0.00027,6.27247]
[1780539930898,92.03,62795.06,108.0,-0.55117,0.00027,6.27247]
[1780539930985,92.04,62799.8,108.0,-0.54988,0.00027,6.27553]
[1780539931281,92.04,62799.8,108.0,-0.54988,0.00027,6.27553]
[1780539931303,92.04,62799.8,108.0,-0.54988,0.00027,6.27553]
[1780539931699,92.04,62799.8,108.0,-0.54988,0.00027,6.27553]
[1780539931825,92.04,62799.8,108.0,-0.54988,0.00027,6.27553]
[1780539931873,92.04,62799.8,108.0,-0.54988,0.00027,6.27553]
[1780539931927,92.04,62799.8,108.0,-0.54988,0.00027,6.27553]
[1780539932038,92.04,62799.8,108.0,-0.54988,0.00027,6.27553]
[1780539932198,92.04,62799.28,108.0,-0.55011,0.00027,6.26566]
[1780539933055,92.04,62799.28,108.0,-0.55011,0.00027,6.26566]
[1780539933118,92.05,62808.19,108.0,-0.54768,0.00027,6.27126]
[1780539933332,92.05,62808.19,108.0,-0.54768,0.00027,6.27126]
[1780539933340,92.05,62808.19,108.0,-0.54768,0.00027,6.27126]
[1780539933394,92.05,62808.19,108.0,-0.54768,0.00027,6.27126]
[1780539933539,92.05,62808.19,108.0,-0.54768,0.00027,6.27126]
[1780539933810,92.05,62808.19,108.0,-0.54768,0.00027,6.27126]
[1780539933904,92.05,62808.19,108.0,-0.54768,0.00027,6.27126]
[1780539933923,92.09,62792.77,108.0,-0.55185,0.00027,6.26148]
[1780539934455,92.09,62792.77,108.0,-0.55185,0.00027,6.26148]
[1780539935074,92.09,62791.34,108.0,-0.55223,0.00027,6.26054]
[1780539935886,92.1,62789.11,108.0,-0.55283,0.00027,6.25906]
[1780539936560,92.1,62789.11,108.0,-0.55283,0.00027,6.25906]
[1780539936745,92.1,62789.11,108.0,-0.55283,0.00027,6.25906]
[1780539936893,92.1,62785.28,108.0,-0.55387,0.00027,6.25649]
[1780539937660,92.1,62785.28,108.0,-0.55387,0.00027,6.25649]
[1780539938086,92.1,62785.28,108.0,-0.55387,0.00027,6.25649]
[1780539938049,92.11,62780.48,108.0,-0.55516,0.00027,6.25319]
[1780539938907,92.11,62777.05,108.0,-0.55609,0.00027,6.25079]
[1780539939726,92.11,62777.05,108.0,-0.55609,0.00027,6.25079]
[1780539940056,92.12,62778.68,108.0,-0.55565,0.00027,6.25195]
[1780539942445,92.12,62778.46,108.0,-0.5557,0.00027,6.2518]
[1780539942456,92.12,62778.46,108.0,-0.5557,0.00027,6.2518]
[1780539942729,92.12,62778.46,108.0,-0.5557,0.00027,6.2518]
[1780539942835,92.12,62778.46,108.0,-0.5557,0.00027,6.2518]
[1780539942993,92.12,62778.46,108.0,-0.5557,0.00027,6.2518]
[1780539943112,92.12,62778.46,108.0,-0.5557,0.00027,6.2518]
[1780539943009,92.12,62770.38,108.0,-0.55789,0.00027,6.24605]
[1780539943404,92.12,62770.38,108.0,-0.55789,0.00027,6.24605]
[1780539943472,92.12,62770.38,108.0,-0.55789,0.00027,6.24605]
[1780539943676,92.12,62770.38,108.0,-0.55789,0.00027,6.24605]
[1780539943877,92.12,62770.38,108.0,-0.55789,0.00027,6.24605]
[1780539943970,92.12,62770.38,108.0,-0.55789,0.00027,6.24605]
[1780539944026,92.12,62770.38,108.0,-0.55789,0.00027,6.24605]
[1780539944090,92.12,62758.58,108.0,-0.56108,0.00027,6.23731]
[1780539944497,92.12,62758.58,108.0,-0.56108,0.00027,6.23731]
[1780539944981,92.11,62768.89,108.0,-0.5583,0.00027,6.24495]
[1780539945518,92.11,62768.89,108.0,-0.5583,0.00027,6.24495]
[1780539945630,92.11,62768.89,108.0,-0.5583,0.00027,6.24495]
[1780539945679,92.11,62768.89,108.0,-0.5583,0.00027,6.24495]
[1780539945722,92.11,62768.89,108.0,-0.5583,0.00027,6.24495]
[1780539946037,92.11,62768.89,108.0,-0.5583,0.00027,6.24495]
[1780539946160,92.11,62768.89,108.0,-0.5583,0.00027,6.24495]
[1780539946161,92.12,62761.18,108.0,-0.56038,0.00027,6.23927]
[1780539946452,92.12,62761.18,108.0,-0.56038,0.00027,6.23927]
[1780539946607,92.12,62761.18,108.0,-0.56038,0.00027,6.23927]
[1780539946790,92.12,62761.18,108.0,-0.56038,0.00027,6.23927]
[1780539946995,92.11,62745.54,108.0,-0.56462,0.00027,6.22717]
[1780539947205,92.11,62745.54,108.0,-0.56462,0.00027,6.22717]
[1780539947221,92.11,62745.54,108.0,-0.56462,0.00027,6.22717]
[1780539947268,92.11,62745.54,108.0,-0.56462,0.00027,6.22717]
[1780539947338,92.11,62745.54,108.0,-0.56462,0.00027,6.22717]
[1780539947440,92.11,62745.54,108.0,-0.56462,0.00027,6.22717]
[1780539947859,92.11,62745.54,108.0,-0.56462,0.00027,6.22717]
[1780539947914,92.11,62745.54,108.0,-0.56462,0.00027,6.22717]
[1780539948082,92.11,62741.37,108.0,-0.56574,0.00027,6.22384]
[1780539948426,92.11,62741.37,108.0,-0.56574,0.00027,6.22384]
[1780539948591,92.11,62741.37,108.0,-0.56574,0.00027,6.22384]
[1780539948606,92.11,62741.37,108.0,-0.56574,0.00027,6.22384]
[1780539948814,92.11,62741.37,108.0,-0.56574,0.00027,6.22384]
[1780539948987,92.11,62741.37,108.0,-0.56574,0.00027,6.22384]
[1780539949037,92.11,62741.37,108.0,-0.56574,0.00027,6.22384]
[1780539949122,92.17,62742.82,108.0,-0.56531,0.00027,6.22512]
[1780539949493,92.17,62742.82,108.0,-0.56531,0.00027,6.22512]
[1780539949847,92.17,62742.82,108.0,-0.56531,0.00027,6.22512]
[1780539949934,92.17,62742.82,108.0,-0.56531,0.00027,6.22512]
[1780539949997,92.2,62732.06,108.0,-0.56819,0.00027,6.2164]
[1780539950322,92.2,62732.06,108.0,-0.56819,0.00027,6.2164]
[1780539950544,92.2,62732.06,108.0,-0.56819,0.00027,6.2164]
[1780539950786,92.2,62732.06,108.0,-0.56819,0.00027,6.2164]
[1780539951004,92.22,62743.71,108.0,-0.56502,0.00027,6.22595]
[1780539951187,92.22,62743.71,108.0,-0.56502,0.00027,6.22595]
[1780539951385,92.22,62743.71,108.0,-0.56502,0.00027,6.22595]
[1780539951417,92.22,62743.71,108.0,-0.56502,0.00027,6.22595]
[1780539951704,92.22,62743.71,108.0,-0.56502,0.00027,6.22595]
[1780539951797,92.22,62743.71,108.0,-0.56502,0.00027,6.22595]
[1780539952047,92.22,62743.71,108.0,-0.56502,0.00027,6.22595]
[1780539952067,92.22,62743.71,108.0,-0.56502,0.00027,6.22595]
[1780539952139,92.26,62741.48,108.0,-0.56559,0.00027,6.22424]
[1780539952635,92.26,62741.48,108.0,-0.56559,0.00027,6.22424]
[1780539952879,92.26,62741.48,108.0,-0.56559,0.00027,6.22424]
[1780539953038,92.26,62741.48,108.0,-0.56559,0.00027,6.22424]
[1780539953098,92.29,62743.1,108.0,-0.56514,0.00027,6.22559]
[1780539953312,92.29,62743.1,108.0,-0.56514,0.00027,6.22559]
[1780539954027,92.31,62736.85,108.0,-0.5668,0.00027,6.2206]
[1780539954403,92.31,62736.85,108.0,-0.5668,0.00027,6.2206]
[1780539954781,92.31,62736.85,108.0,-0.5668,0.00027,6.2206]
[1780539955542,92.34,62737.75,108.0,-0.56654,0.00027,6.22139]
[1780539955689,92.34,62737.75,108.0,-0.56654,0.00027,6.22139]
[1780539956050,92.37,62742.37,108.0,-0.56527,0.00027,6.22518]
[1780539958079,92.4,62743.4,108.0,-0.56497,0.00027,6.22606]
[1780539958438,92.42,62743.59,108.0,-0.5649,0.00027,6.22626]
[1780539958450,92.42,62743.59,108.0,-0.5649,0.00027,6.22626]
[1780539958459,92.42,62743.59,108.0,-0.5649,0.00027,6.22626]
[1780539958495,92.42,62743.59,108.0,-0.5649,0.00027,6.22626]
[1780539958926,92.42,62743.59,108.0,-0.5649,0.00027,6.22626]
[1780539959076,92.45,62762.62,108.0,-0.55975,0.00027,6.24092]
[1780539960206,92.45,62762.62,108.0,-0.55975,0.00027,6.24092]
[1780539960225,92.45,62762.62,108.0,-0.55975,0.00027,6.24092]
[1780539960167,92.47,62768.07,108.0,-0.55827,0.00027,6.24495]
[1780539960593,92.47,62768.07,108.0,-0.55827,0.00027,6.24495]
[1780539960680,92.47,62768.07,108.0,-0.55827,0.00027,6.24495]
[1780539960747,92.47,62768.07,108.0,-0.55827,0.00027,6.24495]
[1780539961089,92.46,62767.66,108.0,-0.55838,0.00027,6.24464]
[1780539963113,92.45,62768.93,108.0,-0.55805,0.00027,6.24555]
[1780539965151,92.45,62768.91,108.0,-0.55805,0.00027,6.24553]
[1780539965187,92.45,62768.91,108.0,-0.55805,0.00027,6.24553]
[1780539965290,92.43,62769.33,108.0,-0.55795,0.00027,6.24581]
[1780539966136,92.43,62787.3,108.0,-0.5531,0.00027,6.25832]
[1780539966208,92.43,62787.3,108.0,-0.5531,0.00027,6.25832]
[1780539966460,92.43,62787.3,108.0,-0.5531,0.00027,6.25832]
[1780539966831,92.43,62787.3,108.0,-0.5531,0.00027,6.25832]
[1780539967018,92.43,62787.3,108.0,-0.5531,0.00027,6.25832]
[1780539967824,92.43,62787.59,108.0,-0.55302,0.00027,6.25852]
[1780539967991,92.43,62787.59,108.0,-0.55302,0.00027,6.25852]
[1780539968153,92.44,62790.39,108.0,-0.55226,0.00027,6.26039]
[1780539968535,92.44,62790.39,108.0,-0.55226,0.00027,6.26039]
[1780539968619,92.44,62790.39,108.0,-0.55226,0.00027,6.26039]
[1780539968814,92.44,62790.39,108.0,-0.55226,0.00027,6.26039]
[1780539968921,92.44,62790.39,108.0,-0.55226,0.00027,6.26039]
[1780539969158,92.48,62788.08,108.0,-0.55286,0.00027,6.2589]
[1780539969343,92.48,62788.08,108.0,-0.55286,0.00027,6.2589]
[1780539969390,92.48,62788.08,108.0,-0.55286,0.00027,6.2589]
[1780539969482,92.48,62788.08,108.0,-0.55286,0.00027,6.2589]
[1780539969643,92.48,62788.08,108.0,-0.55286,0.00027,6.2589]
[1780539969683,92.48,62788.08,108.0,-0.55286,0.00027,6.2589]
[1780539969702,92.48,62788.08,108.0,-0.55286,0.00027,6.2589]
[1780539969782,92.48,62788.08,108.0,-0.55286,0.00027,6.2589]
[1780539969978,92.48,62788.08,108.0,-0.55286,0.00027,6.2589]
[1780539969986,92.48,62788.08,108.0,-0.55286,0.00027,6.2589]
[1780539970167,92.49,62785.06,108.0,-0.55366,0.00027,6.2569]
[1780539971174,92.54,62783.56,108.0,-0.55403,0.00027,6.25595]
[1780539971269,92.54,62783.56,108.0,-0.55403,0.00027,6.25595]
[1780539971286,92.54,62783.56,108.0,-0.55403,0.00027,6.25595]
[1780539971474,92.54,62783.56,108.0,-0.55403,0.00027,6.25595]
[1780539971896,92.54,62783.56,108.0,-0.55403,0.00027,6.25595]
[1780539972181,92.51,62786.86,108.0,-0.55317,0.00027,6.25813]
[1780539972914,92.51,62786.86,108.0,-0.55317,0.00027,6.25813]
[1780539973189,92.57,62796.85,108.0,-0.55043,0.00027,6.26477]
[1780539973344,92.57,62796.85,108.0,-0.55043,0.00027,6.26477]
[1780539973491,92.57,62796.85,108.0,-0.55043,0.00027,6.26477]
[1780539973521,92.57,62796.85,108.0,-0.55043,0.00027,6.26477]
[1780539973926,92.57,62796.85,108.0,-0.55043,0.00027,6.26477]
[1780539973983,92.57,62796.85,108.0,-0.55043,0.00027,6.26477]
[1780539974065,92.57,62796.85,108.0,-0.55043,0.00027,6.26477]
[1780539974212,92.57,62822.83,108.0,-0.54341,0.00027,6.28047]
[1780539974350,92.57,62822.83,108.0,-0.54341,0.00027,6.28047]
[1780539974998,92.57,62822.83,108.0,-0.54341,0.00027,6.28047]
[1780539975201,92.61,62830.82,108.0,-0.54122,0.00027,6.28495]
[1780539976189,92.61,62830.82,108.0,-0.54122,0.00027,6.28495]
[1780539975925,92.62,62830.82,108.0,-0.54122,0.00027,6.28495]
[1780539976986,92.62,62830.82,108.0,-0.54122,0.00027,6.28495]
[1780539977144,92.61,62829.83,108.0,-0.54149,0.00027,6.28441]
[1780539977890,92.61,62829.83,108.0,-0.54149,0.00027,6.28441]
[1780539978075,92.61,62829.83,108.0,-0.54149,0.00027,6.28441]
[1780539978119,92.6,62815.88,108.0,-0.54526,0.00027,6.2765]
[1780539978518,92.6,62815.88,108.0,-0.54526,0.00027,6.2765]
[1780539978938,92.59,62846.97,108.0,-0.53686,0.00027,6.29333]
[1780539980042,92.59,62846.97,108.0,-0.53686,0.00027,6.29333]
[1780539980157,92.59,62846.97,108.0,-0.53686,0.00027,6.29333]
[1780539980121,92.56,62823.86,108.0,-0.54313,0.00027,6.28104]
[1780539980552,92.56,62823.86,108.0,-0.54313,0.00027,6.28104]
[1780539980659,92.56,62823.86,108.0,-0.54313,0.00027,6.28104]
[1780539980990,92.56,62823.86,108.0,-0.54313,0.00027,6.28104]
[1780539981104,92.56,62823.86,108.0,-0.54313,0.00027,6.28104]
[1780539981125,92.56,62827.36,108.0,-0.54218,0.00027,6.28301]
[1780539981793,92.56,62827.36,108.0,-0.54218,0.00027,6.28301]
[1780539982009,92.56,62827.36,108.0,-0.54218,0.00027,6.28301]
[1780539982042,92.61,62850.58,108.0,-0.53587,0.00027,6.29513]
[1780539982435,92.61,62850.58,108.0,-0.53587,0.00027,6.29513]
[1780539982570,92.61,62850.58,108.0,-0.53587,0.00027,6.29513]
[1780539982981,92.61,62850.58,108.0,-0.53587,0.00027,6.29513]
[1780539983088,92.61,62850.58,108.0,-0.53587,0.00027,6.29513]
[1780539983190,92.65,62850.31,108.0,-0.53593,0.00027,6.29502]
[1780539983730,92.65,62850.31,108.0,-0.53593,0.00027,6.29502]
[1780539984108,92.65,62850.31,108.0,-0.53593,0.00027,6.29502]
[1780539984148,92.68,62854.28,108.0,-0.53484,0.00027,6.29695]
[1780539984274,92.68,62854.28,108.0,-0.53484,0.00027,6.29695]
[1780539984870,92.68,62854.28,108.0,-0.53484,0.00027,6.29695]
[1780539985389,92.68,62854.28,108.0,-0.53484,0.00027,6.29695]
[1780539984920,92.72,62855.88,108.0,-0.53439,0.00027,6.29773]
[1780539985659,92.72,62855.88,108.0,-0.53439,0.00027,6.29773]
[1780539985930,92.72,62855.88,108.0,-0.53439,0.00027,6.29773]
[1780539986024,92.71,62859.67,108.0,-0.53336,0.00027,6.29949]
[1780539986932,92.76,62874.1,108.0,-0.52944,0.00027,6.30584]
[1780539987301,92.76,62874.1,108.0,-0.52944,0.00027,6.30584]
[1780539987756,92.76,62874.1,108.0,-0.52944,0.00027,6.30584]
[1780539987767,92.76,62874.1,108.0,-0.52944,0.00027,6.30584]
[1780539988028,92.76,62874.1,108.0,-0.52944,0.00027,6.30584]
[1780539988126,92.76,62874.1,108.0,-0.52944,0.00027,6.30584]
[1780539988213,92.76,62874.1,108.0,-0.52944,0.00027,6.30584]
[1780539988215,92.85,62878.96,108.0,-0.52809,0.00027,6.30787]
[1780539988354,92.85,62878.96,108.0,-0.52809,0.00027,6.30787]
[1780539988884,92.85,62878.96,108.0,-0.52809,0.00027,6.30787]
[1780539989082,92.85,62878.96,108.0,-0.52809,0.00027,6.30787]
[1780539989103,92.85,62878.96,108.0,-0.52809,0.00027,6.30787]
[1780539989200,92.85,62898.27,108.0,-0.52286,0.00027,6.3151]
[1780539989879,92.85,62898.27,108.0,-0.52286,0.00027,6.3151]
[1780539989983,92.89,62898.61,108.0,-0.52276,0.00027,6.31523]
[1780539990606,92.89,62898.61,108.0,-0.52276,0.00027,6.31523]
[1780539990724,92.89,62898.61,108.0,-0.52276,0.00027,6.31523]
[1780539991029,92.89,62898.61,108.0,-0.52276,0.00027,6.31523]
[1780539991123,92.92,62904.29,108.0,-0.52126,0.00027,6.30765]
[1780539991497,92.92,62904.29,108.0,-0.52126,0.00027,6.30765]
[1780539991516,92.92,62904.29,108.0,-0.52126,0.00027,6.30765]
[1780539991572,92.92,62904.29,108.0,-0.52126,0.00027,6.30765]
[1780539991603,92.92,62904.29,108.0,-0.52126,0.00027,6.30765]
[1780539991614,92.92,62904.29,108.0,-0.52126,0.00027,6.30765]
[1780539991672,92.92,62904.29,108.0,-0.52126,0.00027,6.30765]
[1780539991763,92.92,62904.29,108.0,-0.52126,0.00027,6.30765]
[1780539992207,92.92,62904.29,108.0,-0.52126,0.00027,6.30765]
[1780539992200,92.9,62921.59,108.0,-0.51658,0.00027,6.3129]
[1780539992539,92.9,62921.59,108.0,-0.51658,0.00027,6.3129]
[1780539992681,92.9,62921.59,108.0,-0.51658,0.00027,6.3129]
[1780539992709,92.9,62921.59,108.0,-0.51658,0.00027,6.3129]
[1780539993123,92.9,62921.59,108.0,-0.51658,0.00027,6.3129]
[1780539993167,92.9,62921.59,108.0,-0.51658,0.00027,6.3129]
[1780539993175,92.85,62932.91,108.0,-0.51352,0.00027,6.31586]
[1780539993741,92.85,62932.91,108.0,-0.51352,0.00027,6.31586]
[1780539993766,92.86,62936.32,108.0,-0.5126,0.00027,6.31669]
[1780539994898,92.86,62936.32,108.0,-0.5126,0.00027,6.31669]
[1780539995060,92.86,62936.32,108.0,-0.5126,0.00027,6.31669]
[1780539995069,92.86,62938.71,108.0,-0.51195,0.00027,6.31724]
[1780539995350,92.86,62938.71,108.0,-0.51195,0.00027,6.31724]
[1780539995609,92.86,62938.71,108.0,-0.51195,0.00027,6.31724]
[1780539995885,92.86,62938.71,108.0,-0.51195,0.00027,6.31724]
[1780539995955,92.89,62936.58,108.0,-0.51252,0.00027,6.31675]
[1780539997031,92.93,62943.97,108.0,-0.51051,0.00027,6.31841]
[1780539997566,92.97,62953.0,108.0,-0.50805,0.00027,6.32022]
[1780539998252,92.97,62953.0,108.0,-0.50805,0.00027,6.32022]
[1780539998775,93.03,62956.73,108.0,-0.50703,0.00027,6.3209]
[1780539999377,93.03,62956.73,108.0,-0.50703,0.00027,6.3209]
[1780539999825,93.08,62962.87,108.0,-0.50537,0.00027,6.32193]
[1780540001053,93.08,62962.87,108.0,-0.50537,0.00027,6.32193]
[1780540001090,93.11,62967.97,108.0,-0.50398,0.00027,6.3227]
[1780540001733,93.11,62967.97,108.0,-0.50398,0.00027,6.3227]
[1780540004233,93.29,62970.72,108.0,-0.50321,0.00027,6.32309]
[1780540004547,93.29,62970.72,108.0,-0.50321,0.00027,6.32309]
[1780540004558,93.29,62970.72,108.0,-0.50321,0.00027,6.32309]
[1780540004566,93.29,62970.72,108.0,-0.50321,0.00027,6.32309]
[1780540004826,93.29,62970.72,108.0,-0.50321,0.00027,6.32309]
[1780540004858,93.29,62970.72,108.0,-0.50321,0.00027,6.32309]
[1780540005561,93.35,62971.53,108.0,-0.50299,0.00027,6.32319]
[1780540005751,93.35,62971.53,108.0,-0.50299,0.00027,6.32319]
[1780540005944,93.35,62971.53,108.0,-0.50299,0.00027,6.32319]
[1780540005950,93.41,62973.84,108.0,-0.50236,0.00027,6.32349]
[1780540006539,93.41,62973.84,108.0,-0.50236,0.00027,6.32349]
[1780540006581,93.47,62965.41,108.0,-0.50462,0.00027,6.32233]
[1780540007288,93.47,62965.41,108.0,-0.50462,0.00027,6.32233]
[1780540007332,93.47,62965.41,108.0,-0.50462,0.00027,6.32233]
[1780540007407,93.47,62965.41,108.0,-0.50462,0.00027,6.32233]
[1780540007624,93.47,62965.41,108.0,-0.50462,0.00027,6.32233]
[1780540008111,93.47,62965.41,108.0,-0.50462,0.00027,6.32233]
[1780540008156,93.53,62954.25,108.0,-0.50761,0.00027,6.32049]
[1780540008989,93.52,62955.83,108.0,-0.50719,0.00027,6.32077]
[1780540009467,93.52,62955.83,108.0,-0.50719,0.00027,6.32077]
[1780540009649,93.58,62961.01,108.0,-0.50579,0.00027,6.32165]
[1780540011049,93.63,62962.87,108.0,-0.50528,0.00027,6.32195]
[1780540011538,93.61,62959.36,108.0,-0.50623,0.00027,6.32138]
[1780540012529,93.61,62959.36,108.0,-0.50623,0.00027,6.32138]
[1780540012538,93.61,62959.36,108.0,-0.50623,0.00027,6.32138]
[1780540013087,93.62,62955.68,108.0,-0.50721,0.00027,6.32075]
[1780540013354,93.62,62955.68,108.0,-0.50721,0.00027,6.32075]
[1780540013552,93.61,62952.32,108.0,-0.50812,0.00027,6.32013]
[1780540014862,93.61,62952.32,108.0,-0.50812,0.00027,6.32013]
[1780540015153,93.61,62952.32,108.0,-0.50812,0.00027,6.32013]
[1780540015228,93.62,62959.91,108.0,-0.50608,0.00027,6.32147]
[1780540015877,93.62,62959.91,108.0,-0.50608,0.00027,6.32147]
[1780540015941,93.62,62967.97,108.0,-0.50391,0.00027,6.32271]
[1780540017146,93.62,62967.97,108.0,-0.50391,0.00027,6.32271]
[1780540017200,93.62,62967.97,108.0,-0.50391,0.00027,6.32271]
[1780540017230,93.63,62969.75,108.0,-0.50343,0.00027,6.32296]
[1780540017328,93.63,62969.75,108.0,-0.50343,0.00027,6.32296]
[1780540017438,93.63,62969.75,108.0,-0.50343,0.00027,6.32296]
[1780540017580,93.63,62963.0,108.0,-0.50524,0.00027,6.32197]
[1780540019218,93.63,62955.74,108.0,-0.50719,0.00027,6.32076]
[1780540019594,93.63,62953.07,108.0,-0.50791,0.00027,6.32028]
[1780540020640,93.63,62953.07,108.0,-0.50791,0.00027,6.32028]
[1780540020658,93.63,62953.07,108.0,-0.50791,0.00027,6.32028]
[1780540020924,93.63,62953.07,108.0,-0.50791,0.00027,6.32028]
[1780540021075,93.64,62955.59,108.0,-0.50723,0.00027,6.32073]
[1780540021731,93.64,62936.51,108.0,-0.51236,0.00027,6.31682]
[1780540022444,93.64,62936.51,108.0,-0.51236,0.00027,6.31682]
[1780540023044,93.63,62939.27,108.0,-0.51162,0.00027,6.31745]
[1780540023674,93.63,62939.27,108.0,-0.51162,0.00027,6.31745]
[1780540024319,93.63,62939.27,108.0,-0.51162,0.00027,6.31745]
[1780540023985,93.64,62946.99,108.0,-0.50955,0.00027,6.3191]
[1780540024602,93.64,62946.99,108.0,-0.50955,0.00027,6.3191]
[1780540025855,93.64,62946.49,108.0,-0.50968,0.00027,6.319]
[1780540026264,93.64,62946.49,108.0,-0.50968,0.00027,6.319]
[1780540025897,93.64,62959.31,108.0,-0.50623,0.00027,6.32137]
[1780540026355,93.64,62959.31,108.0,-0.50623,0.00027,6.32137]
[1780540026834,93.64,62959.31,108.0,-0.50623,0.00027,6.32137]
[1780540027106,93.64,62959.31,108.0,-0.50623,0.00027,6.32137]
[1780540027208,93.64,62958.03,108.0,-0.50658,0.00027,6.32116]
[1780540027661,93.64,62955.42,108.0,-0.50728,0.00027,6.3207]
[1780540029167,93.65,63008.34,108.0,-0.49306,0.00027,6.32611]
[1780540030248,93.65,63008.34,108.0,-0.49306,0.00027,6.32611]
[1780540030293,93.64,62962.44,108.0,-0.50539,0.00027,6.32188]
[1780540031265,93.64,62962.44,108.0,-0.50539,0.00027,6.32188]
[1780540031106,93.65,62957.7,108.0,-0.50667,0.00027,6.3211]
[1780540031424,93.65,62957.7,108.0,-0.50667,0.00027,6.3211]
[1780540031494,93.65,62957.7,108.0,-0.50667,0.00027,6.3211]
[1780540031865,93.65,62957.7,108.0,-0.50667,0.00027,6.3211]
[1780540032133,93.65,62957.7,108.0,-0.50667,0.00027,6.3211]
[1780540032185,93.65,62953.39,108.0,-0.50782,0.00027,6.32033]
[1780540032696,93.65,62950.71,108.0,-0.50854,0.00027,6.31983]
[1780540033356,93.65,62950.71,108.0,-0.50854,0.00027,6.31983]
[1780540033580,93.65,62950.71,108.0,-0.50854,0.00027,6.31983]
[1780540034087,93.65,62950.71,108.0,-0.50854,0.00027,6.31983]
[1780540034100,93.65,62950.71,108.0,-0.50854,0.00027,6.31983]
[1780540034199,93.65,62950.71,108.0,-0.50854,0.00027,6.31983]
[1780540034309,93.65,62950.71,108.0,-0.50854,0.00027,6.31983]
[1780540034531,93.65,62949.61,108.0,-0.50884,0.00027,6.31962]
[1780540034816,93.65,62949.61,108.0,-0.50884,0.00027,6.31962]
[1780540035024,93.65,62949.61,108.0,-0.50884,0.00027,6.31962]
[1780540035288,93.65,62949.61,108.0,-0.50884,0.00027,6.31962]
[1780540035293,93.65,62967.93,108.0,-0.50391,0.00027,6.32271]
[1780540035505,93.65,62967.93,108.0,-0.50391,0.00027,6.32271]
[1780540035548,93.65,62967.93,108.0,-0.50391,0.00027,6.32271]
[1780540035559,93.65,62967.93,108.0,-0.50391,0.00027,6.32271]
[1780540035924,93.65,62967.93,108.0,-0.50391,0.00027,6.32271]
[1780540035954,93.66,62963.92,108.0,-0.50499,0.00027,6.32211]
[1780540037306,93.66,62954.59,108.0,-0.5075,0.00027,6.32055]
[1780540037728,93.66,62954.59,108.0,-0.5075,0.00027,6.32055]
[1780540038738,93.66,62952.35,108.0,-0.5081,0.00027,6.32014]
[1780540039411,93.66,62952.35,108.0,-0.5081,0.00027,6.32014]
[1780540041013,93.66,62953.21,108.0,-0.50787,0.00027,6.3203]
[1780540041018,93.66,62950.4,108.0,-0.50863,0.00027,6.31977]
[1780540041471,93.66,62950.4,108.0,-0.50863,0.00027,6.31977]
[1780540042246,93.66,62950.4,108.0,-0.50863,0.00027,6.31977]
[1780540042244,93.66,62947.89,108.0,-0.5093,0.00027,6.31928]
[1780540043165,93.66,62947.89,108.0,-0.5093,0.00027,6.31928]
[1780540043303,93.66,62944.29,108.0,-0.51027,0.00027,6.31854]
[1780540044152,93.66,62944.29,108.0,-0.51027,0.00027,6.31854]
[1780540044275,93.66,62944.29,108.0,-0.51027,0.00027,6.31854]
[1780540044251,93.66,62945.47,108.0,-0.50995,0.00027,6.31879]
[1780540045080,93.66,62945.47,108.0,-0.50995,0.00027,6.31879]
[1780540045316,93.66,62932.71,108.0,-0.51338,0.00027,6.31592]
[1780540045507,93.66,62932.71,108.0,-0.51338,0.00027,6.31592]
[1780540045529,93.66,62932.71,108.0,-0.51338,0.00027,6.31592]
[1780540045530,93.66,62932.71,108.0,-0.51338,0.00027,6.31592]
[1780540045557,93.66,62932.71,108.0,-0.51338,0.00027,6.31592]
[1780540045772,93.66,62932.71,108.0,-0.51338,0.00027,6.31592]
[1780540045860,93.66,62932.71,108.0,-0.51338,0.00027,6.31592]
[1780540045886,93.66,62932.71,108.0,-0.51338,0.00027,6.31592]
[1780540046103,93.66,62932.71,108.0,-0.51338,0.00027,6.31592]
[1780540046194,93.66,62918.15,108.0,-0.51729,0.00027,6.31208]
[1780540046381,93.66,62918.15,108.0,-0.51729,0.00027,6.31208]
[1780540046930,93.66,62918.15,108.0,-0.51729,0.00027,6.31208]
[1780540047002,93.66,62918.15,108.0,-0.51729,0.00027,6.31208]
[1780540047022,93.66,62918.15,108.0,-0.51729,0.00027,6.31208]
[1780540047028,93.66,62918.15,108.0,-0.51729,0.00027,6.31208]
[1780540047240,93.66,62918.15,108.0,-0.51729,0.00027,6.31208]
[1780540047278,93.66,62918.15,108.0,-0.51729,0.00027,6.31208]
[1780540047203,93.66,62909.27,108.0,-0.51968,0.00027,6.30943]
[1780540047516,93.66,62909.27,108.0,-0.51968,0.00027,6.30943]
[1780540047524,93.66,62909.27,108.0,-0.51968,0.00027,6.30943]
[1780540047624,93.66,62909.27,108.0,-0.51968,0.00027,6.30943]
[1780540047778,93.66,62909.27,108.0,-0.51968,0.00027,6.30943]
[1780540048048,93.66,62909.27,108.0,-0.51968,0.00027,6.30943]
[1780540048231,93.67,62895.25,108.0,-0.52344,0.00027,6.30481]
[1780540048364,93.67,62895.25,108.0,-0.52344,0.00027,6.30481]
[1780540048777,93.67,62895.25,108.0,-0.52344,0.00027,6.30481]
[1780540048858,93.67,62895.25,108.0,-0.52344,0.00027,6.30481]
[1780540049090,93.7,62894.31,108.0,-0.52368,0.00027,6.30449]
[1780540050198,93.73,62896.45,108.0,-0.5231,0.00027,6.30524]
[1780540051062,93.75,62896.71,108.0,-0.52307,0.00027,6.29582]
[1780540052004,93.73,62895.14,108.0,-0.5235,0.00027,6.29527]
[1780540052860,93.71,62896.36,108.0,-0.52318,0.00027,6.29569]
[1780540053421,93.71,62896.36,108.0,-0.52318,0.00027,6.29569]
[1780540054283,93.71,62896.36,108.0,-0.52318,0.00027,6.29569]
[1780540054232,93.69,62887.84,108.0,-0.52547,0.00027,6.29262]
[1780540054360,93.69,62887.84,108.0,-0.52547,0.00027,6.29262]
[1780540054616,93.69,62887.84,108.0,-0.52547,0.00027,6.29262]
[1780540054694,93.69,62887.84,108.0,-0.52547,0.00027,6.29262]
[1780540055116,93.69,62887.84,108.0,-0.52547,0.00027,6.29262]
[1780540055177,93.69,62887.84,108.0,-0.52547,0.00027,6.29262]
[1780540055295,93.69,62887.84,108.0,-0.52547,0.00027,6.29262]
[1780540055317,93.69,62887.84,108.0,-0.52547,0.00027,6.29262]
[1780540055250,93.69,62879.6,108.0,-0.52769,0.00027,6.28946]
[1780540055881,93.69,62875.42,108.0,-0.52881,0.00027,6.28778]
[1780540056441,93.69,62875.42,108.0,-0.52881,0.00027,6.28778]
[1780540057371,93.69,62875.68,108.0,-0.52874,0.00027,6.28789]
[1780540057542,93.69,62875.68,108.0,-0.52874,0.00027,6.28789]
[1780540057625,93.69,62875.68,108.0,-0.52874,0.00027,6.28789]
[1780540057751,93.69,62875.68,108.0,-0.52874,0.00027,6.28789]
[1780540057870,93.69,62875.68,108.0,-0.52874,0.00027,6.28789]
[1780540057990,93.69,62875.68,108.0,-0.52874,0.00027,6.28789]
[1780540058022,93.69,62875.68,108.0,-0.52874,0.00027,6.28789]
[1780540058022,93.69,62875.68,108.0,-0.52874,0.00027,6.28789]
[1780540058070,93.69,62875.68,108.0,-0.52874,0.00027,6.28789]
[1780540058111,93.69,62875.68,108.0,-0.52874,0.00027,6.28789]
[1780540058273,93.69,62875.68,108.0,-0.52874,0.00027,6.28789]
[1780540058290,93.69,62875.68,108.0,-0.52874,0.00027,6.28789]
[1780540058561,93.69,62874.79,108.0,-0.52898,0.00027,6.28753]
[1780540059057,93.69,62874.79,108.0,-0.52898,0.00027,6.28753]
[1780540059157,93.69,62915.97,108.0,-0.51791,0.00027,6.30194]
[1780540059395,93.69,62915.97,108.0,-0.51791,0.00027,6.30194]
[1780540059588,93.69,62915.97,108.0,-0.51791,0.00027,6.30194]
[1780540059927,93.69,62915.97,108.0,-0.51791,0.00027,6.30194]
[1780540060094,93.69,62915.97,108.0,-0.51791,0.00027,6.30194]
[1780540060142,93.69,62931.14,108.0,-0.51383,0.00027,6.30603]
[1780540060674,93.69,62931.14,108.0,-0.51383,0.00027,6.30603]
[1780540060690,93.69,62931.14,108.0,-0.51383,0.00027,6.30603]
[1780540060916,93.69,62936.8,108.0,-0.51231,0.00027,6.30739]
[1780540061687,93.69,62936.8,108.0,-0.51231,0.00027,6.30739]
[1780540061743,93.69,62936.8,108.0,-0.51231,0.00027,6.30739]
[1780540061999,93.69,62936.8,108.0,-0.51231,0.00027,6.30739]
[1780540062258,93.69,62936.8,108.0,-0.51231,0.00027,6.30739]
[1780540062243,93.69,62945.08,108.0,-0.51008,0.00027,6.3092]
[1780540062447,93.69,62945.08,108.0,-0.51008,0.00027,6.3092]
[1780540062690,93.69,62945.08,108.0,-0.51008,0.00027,6.3092]
[1780540063029,93.69,62954.99,108.0,-0.50741,0.00027,6.31112]
[1780540063938,93.69,62953.63,108.0,-0.50778,0.00027,6.31088]
[1780540064703,93.69,62953.63,108.0,-0.50778,0.00027,6.31088]
[1780540064912,93.69,62953.63,108.0,-0.50778,0.00027,6.31088]
[1780540065077,93.69,62953.63,108.0,-0.50778,0.00027,6.31088]
[1780540065222,93.69,62953.63,108.0,-0.50778,0.00027,6.31088]
[1780540065251,93.69,62953.63,108.0,-0.50778,0.00027,6.31088]
[1780540065363,93.69,62953.63,108.0,-0.50778,0.00027,6.31088]
[1780540065396,93.69,62953.63,108.0,-0.50778,0.00027,6.31088]
[1780540065308,93.69,62959.95,108.0,-0.50608,0.00027,6.31198]
[1780540065866,93.69,62959.95,108.0,-0.50608,0.00027,6.31198]
[1780540065953,93.69,62973.27,108.0,-0.50249,0.00027,6.31392]
[1780540066718,93.69,62973.27,108.0,-0.50249,0.00027,6.31392]
[1780540066995,93.72,62972.59,108.0,-0.50267,0.00027,6.31384]
[1780540068144,93.72,62972.59,108.0,-0.50267,0.00027,6.31384]
[1780540068194,93.68,62964.76,108.0,-0.50478,0.00027,6.31274]
[1780540068455,93.68,62964.76,108.0,-0.50478,0.00027,6.31274]
[1780540068486,93.68,62964.76,108.0,-0.50478,0.00027,6.31274]
[1780540068488,93.68,62964.76,108.0,-0.50478,0.00027,6.31274]
[1780540068610,93.68,62964.76,108.0,-0.50478,0.00027,6.31274]
[1780540069031,93.68,62973.88,108.0,-0.50233,0.00027,6.314]
[1780540070018,93.74,62979.09,108.0,-0.50092,0.00027,6.31461]
[1780540071312,93.74,62979.09,108.0,-0.50092,0.00027,6.31461]
[1780540071319,93.74,62979.09,108.0,-0.50092,0.00027,6.31461]
[1780540070988,93.79,62976.96,108.0,-0.50149,0.00027,6.31437]
[1780540071394,93.79,62976.96,108.0,-0.50149,0.00027,6.31437]
[1780540071419,93.79,62976.96,108.0,-0.50149,0.00027,6.31437]
[1780540071905,93.79,62976.96,108.0,-0.50149,0.00027,6.31437]
[1780540072266,93.79,62976.96,108.0,-0.50149,0.00027,6.31437]
[1780540072314,93.77,62975.25,108.0,-0.50195,0.00027,6.31417]
[1780540072398,93.77,62975.25,108.0,-0.50195,0.00027,6.31417]
[1780540072717,93.77,62975.25,108.0,-0.50195,0.00027,6.31417]
[1780540072844,93.77,62975.25,108.0,-0.50195,0.00027,6.31417]
[1780540072877,93.77,62975.25,108.0,-0.50195,0.00027,6.31417]
[1780540072991,93.77,62975.25,108.0,-0.50195,0.00027,6.31417]
[1780540073314,93.83,62968.25,108.0,-0.50382,0.00027,6.31325]
[1780540073577,93.83,62968.25,108.0,-0.50382,0.00027,6.31325]
[1780540074235,93.83,62968.25,108.0,-0.50382,0.00027,6.31325]
[1780540074346,93.83,62968.25,108.0,-0.50382,0.00027,6.31325]
[1780540074310,93.84,62949.75,108.0,-0.50879,0.00027,6.31015]
[1780540074397,93.84,62949.75,108.0,-0.50879,0.00027,6.31015]
[1780540074407,93.84,62949.75,108.0,-0.50879,0.00027,6.31015]
[1780540074443,93.84,62949.75,108.0,-0.50879,0.00027,6.31015]
[1780540074931,93.84,62949.75,108.0,-0.50879,0.00027,6.31015]
[1780540075275,93.84,62938.51,108.0,-0.51181,0.00027,6.30779]
[1780540075643,93.84,62938.51,108.0,-0.51181,0.00027,6.30779]
[1780540075727,93.84,62938.51,108.0,-0.51181,0.00027,6.30779]
[1780540076057,93.84,62938.51,108.0,-0.51181,0.00027,6.30779]
[1780540076321,93.84,62938.51,108.0,-0.51181,0.00027,6.30779]
[1780540076114,93.85,62936.14,108.0,-0.51245,0.00027,6.30725]
[1780540076449,93.85,62936.14,108.0,-0.51245,0.00027,6.30725]
[1780540076725,93.85,62936.14,108.0,-0.51245,0.00027,6.30725]
[1780540076850,93.85,62936.14,108.0,-0.51245,0.00027,6.30725]
[1780540077082,93.85,62936.14,108.0,-0.51245,0.00027,6.30725]
[1780540077127,93.85,62936.14,108.0,-0.51245,0.00027,6.30725]
[1780540077223,93.85,62936.14,108.0,-0.51245,0.00027,6.30725]
[1780540077325,93.85,62935.15,108.0,-0.51271,0.00027,6.30702]
[1780540077658,93.85,62935.15,108.0,-0.51271,0.00027,6.30702]
[1780540077746,93.85,62935.15,108.0,-0.51271,0.00027,6.30702]
[1780540078102,93.85,62935.15,108.0,-0.51271,0.00027,6.30702]
[1780540078266,93.85,62935.15,108.0,-0.51271,0.00027,6.30702]
[1780540078324,93.85,62934.95,108.0,-0.51277,0.00027,6.30697]
[1780540078560,93.85,62934.95,108.0,-0.51277,0.00027,6.30697]
[1780540078905,93.85,62934.95,108.0,-0.51277,0.00027,6.30697]
[1780540079207,93.85,62956.9,108.0,-0.50687,0.00027,6.31147]
[1780540080253,93.85,62956.9,108.0,-0.50687,0.00027,6.31147]
[1780540080330,93.85,62955.4,108.0,-0.50727,0.00027,6.3112]
[1780540080459,93.85,62955.4,108.0,-0.50727,0.00027,6.3112]
[1780540080528,93.85,62955.4,108.0,-0.50727,0.00027,6.3112]
[1780540080699,93.85,62955.4,108.0,-0.50727,0.00027,6.3112]
[1780540080731,93.85,62955.4,108.0,-0.50727,0.00027,6.3112]
[1780540080975,93.85,62955.4,108.0,-0.50727,0.00027,6.3112]
[1780540081061,93.85,62952.92,108.0,-0.50794,0.00027,6.31076]
[1780540081793,93.85,62952.92,108.0,-0.50794,0.00027,6.31076]
[1780540081927,93.85,62952.92,108.0,-0.50794,0.00027,6.31076]
[1780540082977,93.86,62953.27,108.0,-0.50784,0.00027,6.31082]
[1780540083075,93.86,62956.15,108.0,-0.50707,0.00027,6.31134]
[1780540083509,93.86,62956.15,108.0,-0.50707,0.00027,6.31134]
[1780540084085,93.87,62954.78,108.0,-0.50744,0.00027,6.31109]
[1780540084500,93.87,62954.78,108.0,-0.50744,0.00027,6.31109]
[1780540085050,93.87,62954.78,108.0,-0.50744,0.00027,6.31109]
[1780540085068,93.87,62954.78,108.0,-0.50744,0.00027,6.31109]
[1780540085090,93.87,62954.78,108.0,-0.50744,0.00027,6.31109]
[1780540085193,93.87,62954.78,108.0,-0.50744,0.00027,6.31109]
[1780540085360,93.87,62956.18,108.0,-0.50706,0.00027,6.31134]
[1780540085933,93.87,62956.18,108.0,-0.50706,0.00027,6.31134]
[1780540085981,93.87,62956.18,108.0,-0.50706,0.00027,6.31134]
[1780540086253,93.87,62956.18,108.0,-0.50706,0.00027,6.31134]
[1780540086377,93.87,62956.18,108.0,-0.50706,0.00027,6.31134]
[1780540086344,93.87,62948.18,108.0,-0.50921,0.00027,6.30985]
[1780540086836,93.87,62948.18,108.0,-0.50921,0.00027,6.30985]
[1780540087116,93.81,62939.7,108.0,-0.5115,0.00027,6.30806]
[1780540087502,93.81,62939.7,108.0,-0.5115,0.00027,6.30806]
[1780540088024,93.81,62939.7,108.0,-0.5115,0.00027,6.30806]
[1780540088064,93.81,62939.7,108.0,-0.5115,0.00027,6.30806]
[1780540088115,93.8,62928.88,108.0,-0.51441,0.00027,6.30548]
[1780540088992,93.8,62928.88,108.0,-0.51441,0.00027,6.30548]
[1780540089077,93.8,62928.88,108.0,-0.51441,0.00027,6.30548]
[1780540089142,93.8,62928.88,108.0,-0.51441,0.00027,6.30548]
[1780540089272,93.8,62928.88,108.0,-0.51441,0.00027,6.30548]
[1780540089295,93.74,62919.38,108.0,-0.51698,0.00027,6.30293]
[1780540090132,93.79,62912.75,108.0,-0.51875,0.00027,6.30101]
[1780540091147,93.79,62912.75,108.0,-0.51875,0.00027,6.30101]
[1780540091184,93.79,62912.75,108.0,-0.51875,0.00027,6.30101]
[1780540091207,93.79,62912.75,108.0,-0.51875,0.00027,6.30101]
[1780540091279,93.79,62912.75,108.0,-0.51875,0.00027,6.30101]
[1780540091365,93.85,62911.61,108.0,-0.51904,0.00027,6.30068]
[1780540091766,93.85,62911.61,108.0,-0.51904,0.00027,6.30068]
[1780540092149,93.85,62911.61,108.0,-0.51904,0.00027,6.30068]
[1780540092269,93.85,62911.61,108.0,-0.51904,0.00027,6.30068]
[1780540092300,93.9,62895.14,108.0,-0.52344,0.00027,6.29532]
[1780540092768,93.9,62895.14,108.0,-0.52344,0.00027,6.29532]
[1780540093302,93.96,62886.98,108.0,-0.52561,0.00027,6.2924]
[1780540093852,93.96,62886.98,108.0,-0.52561,0.00027,6.2924]
[1780540094587,94.02,62886.06,108.0,-0.52583,0.00027,6.29208]
[1780540094763,94.02,62886.06,108.0,-0.52583,0.00027,6.29208]
[1780540095264,94.02,62886.06,108.0,-0.52583,0.00027,6.29208]
[1780540095304,93.97,62883.49,108.0,-0.52654,0.00027,6.29109]
[1780540095881,93.97,62883.49,108.0,-0.52654,0.00027,6.29109]
[1780540096162,93.97,62883.49,108.0,-0.52654,0.00027,6.29109]
[1780540096228,93.97,62886.03,108.0,-0.52586,0.00027,6.29205]
[1780540096908,93.97,62886.03,108.0,-0.52586,0.00027,6.29205]
[1780540097158,93.97,62886.03,108.0,-0.52586,0.00027,6.29205]
[1780540097213,93.97,62886.03,108.0,-0.52586,0.00027,6.29205]
[1780540097281,93.96,62888.51,108.0,-0.52519,0.00027,6.29297]
[1780540097792,93.96,62888.51,108.0,-0.52519,0.00027,6.29297]
[1780540097897,93.96,62888.51,108.0,-0.52519,0.00027,6.29297]
[1780540098381,93.96,62888.51,108.0,-0.52519,0.00027,6.29297]
[1780540098189,93.96,62890.69,108.0,-0.52461,0.00027,6.29376]
[1780540099196,93.9,62888.71,108.0,-0.52517,0.00027,6.29302]
[1780540101210,93.87,62883.88,108.0,-0.52647,0.00027,6.2912]
[1780540102217,93.86,62882.05,108.0,-0.52696,0.00027,6.29049]
[1780540103344,93.86,62882.05,108.0,-0.52696,0.00027,6.29049]
[1780540103224,93.86,62873.7,108.0,-0.52921,0.00027,6.28716]
[1780540104701,93.85,62874.36,108.0,-0.52903,0.00027,6.28743]
[1780540105725,93.85,62873.38,108.0,-0.5293,0.00027,6.28702]
[1780540105761,93.85,62873.38,108.0,-0.5293,0.00027,6.28702]
[1780540106245,93.84,62871.13,108.0,-0.5299,0.00027,6.28609]
[1780540107252,93.84,62869.87,108.0,-0.53024,0.00027,6.28556]
[1780540107877,93.84,62869.87,108.0,-0.53024,0.00027,6.28556]
[1780540107894,93.84,62869.87,108.0,-0.53024,0.00027,6.28556]
[1780540108111,93.84,62869.87,108.0,-0.53024,0.00027,6.28556]
[1780540108260,93.85,62875.59,108.0,-0.52871,0.00027,6.28792]
[1780540108808,93.85,62875.59,108.0,-0.52871,0.00027,6.28792]
[1780540108833,93.85,62875.59,108.0,-0.52871,0.00027,6.28792]
[1780540109009,93.85,62875.59,108.0,-0.52871,0.00027,6.28792]
[1780540109206,93.85,62875.59,108.0,-0.52871,0.00027,6.28792]
[1780540109527,93.84,62874.8,108.0,-0.52892,0.00027,6.2876]
[1780540109844,93.84,62874.8,108.0,-0.52892,0.00027,6.2876]
[1780540110275,93.83,62882.2,108.0,-0.52694,0.00027,6.29054]
[1780540111282,93.83,62886.06,108.0,-0.52596,0.00027,6.28247]
[1780540111870,93.83,62886.06,108.0,-0.52596,0.00027,6.28247]
[1780540111964,93.83,62886.06,108.0,-0.52596,0.00027,6.28247]
[1780540112081,93.83,62886.06,108.0,-0.52596,0.00027,6.28247]
[1780540112289,93.77,62881.43,108.0,-0.52722,0.00027,6.28067]
[1780540112722,93.77,62881.43,108.0,-0.52722,0.00027,6.28067]
[1780540113374,93.77,62881.43,108.0,-0.52722,0.00027,6.28067]
[1780540113315,93.71,62885.25,108.0,-0.52622,0.00027,6.28212]
[1780540113535,93.71,62885.25,108.0,-0.52622,0.00027,6.28212]
[1780540113598,93.71,62885.25,108.0,-0.52622,0.00027,6.28212]
[1780540113748,93.71,62885.25,108.0,-0.52622,0.00027,6.28212]
[1780540114046,93.71,62885.25,108.0,-0.52622,0.00027,6.28212]
[1780540114246,93.71,62885.25,108.0,-0.52622,0.00027,6.28212]
[1780540114287,93.71,62885.25,108.0,-0.52622,0.00027,6.28212]
[1780540114311,93.68,62889.67,108.0,-0.52504,0.00027,6.28375]
[1780540114665,93.68,62889.67,108.0,-0.52504,0.00027,6.28375]
[1780540114707,93.68,62889.67,108.0,-0.52504,0.00027,6.28375]
[1780540115394,93.68,62889.67,108.0,-0.52504,0.00027,6.28375]
[1780540115317,93.62,62880.65,108.0,-0.52749,0.00027,6.2803]
[1780540115917,93.62,62880.65,108.0,-0.52749,0.00027,6.2803]
[1780540116087,93.62,62880.65,108.0,-0.52749,0.00027,6.2803]
[1780540116228,93.62,62880.65,108.0,-0.52749,0.00027,6.2803]
[1780540116324,93.63,62887.39,108.0,-0.52567,0.00027,6.28289]
[1780540116491,93.63,62887.39,108.0,-0.52567,0.00027,6.28289]
[1780540116744,93.63,62887.39,108.0,-0.52567,0.00027,6.28289]
[1780540117331,93.61,62889.18,108.0,-0.5252,0.00027,6.28355]
[1780540118147,93.61,62889.18,108.0,-0.5252,0.00027,6.28355]
[1780540118496,93.59,62890.13,108.0,-0.52495,0.00027,6.28389]
[1780540119345,93.57,62887.28,108.0,-0.52572,0.00027,6.28283]
[1780540120352,93.63,62883.63,108.0,-0.52668,0.00027,6.28147]
[1780540120820,93.63,62883.63,108.0,-0.52668,0.00027,6.28147]
[1780540121359,93.64,62878.54,108.0,-0.52805,0.00027,6.27947]
[1780540122258,93.64,62878.54,108.0,-0.52805,0.00027,6.27947]
[1780540122366,93.63,62881.56,108.0,-0.52724,0.00027,6.28066]
[1780540123847,93.64,62880.86,108.0,-0.52743,0.00027,6.28039]
[1780540124055,93.64,62880.86,108.0,-0.52743,0.00027,6.28039]
[1780540124090,93.64,62880.86,108.0,-0.52743,0.00027,6.28039]
[1780540124270,93.64,62880.86,108.0,-0.52743,0.00027,6.28039]
[1780540124532,93.63,62880.97,108.0,-0.5274,0.00027,6.28043]
[1780540126224,93.64,62880.91,108.0,-0.52741,0.00027,6.28041]
[1780540126394,93.64,62883.03,108.0,-0.52684,0.00027,6.28124]
[1780540126437,93.64,62883.03,108.0,-0.52684,0.00027,6.28124]
[1780540126441,93.64,62883.03,107.9,-0.52684,0.00027,6.28124]
[1780540126443,93.64,62883.03,107.9,-0.52684,0.00027,6.28124]
[1780540127401,93.63,62880.31,107.9,-0.52758,0.00027,6.28018]
[1780540127441,93.63,62880.31,107.9,-0.52758,0.00027,6.28018]
[1780540128408,93.63,62878.25,107.9,-0.52813,0.00027,6.27936]
[1780540128451,93.63,62878.25,107.9,-0.52813,0.00027,6.27936]
[1780540128522,93.63,62878.25,107.9,-0.52813,0.00027,6.27936]
[1780540128770,93.63,62878.25,107.9,-0.52813,0.00027,6.27936]
[1780540129415,93.62,62867.5,107.9,-0.53103,0.00027,6.27489]
[1780540129457,93.62,62867.5,107.9,-0.53103,0.00027,6.27489]
[1780540130422,93.62,62869.86,107.9,-0.5304,0.00027,6.27589]
[1780540130711,93.62,62869.86,107.9,-0.5304,0.00027,6.27589]
[1780540130840,93.62,62869.86,107.9,-0.5304,0.00027,6.27589]
[1780540131086,93.62,62869.86,107.9,-0.5304,0.00027,6.27589]
[1780540131346,93.62,62869.86,107.9,-0.5304,0.00027,6.27589]
[1780540131429,93.61,62877.63,107.9,-0.52831,0.00027,6.2791]
[1780540132822,93.61,62877.63,107.9,-0.52831,0.00027,6.2791]
[1780540132943,93.61,62877.63,107.9,-0.52831,0.00027,6.2791]
[1780540133025,93.61,62881.17,107.9,-0.52736,0.00027,6.2805]
[1780540133562,93.61,62881.17,107.9,-0.52736,0.00027,6.2805]
[1780540133611,93.61,62874.57,107.9,-0.52913,0.00027,6.27786]
[1780540134970,93.61,62874.57,107.9,-0.52913,0.00027,6.27786]
[1780540135186,93.61,62874.57,107.9,-0.52913,0.00027,6.27786]
[1780540135437,93.61,62874.57,107.9,-0.52913,0.00027,6.27786]
[1780540135200,93.6,62872.38,107.9,-0.52973,0.00027,6.27694]
[1780540136165,93.6,62872.38,107.9,-0.52973,0.00027,6.27694]
[1780540136229,93.59,62864.89,107.9,-0.53175,0.00027,6.27374]
[1780540136760,93.59,62864.89,107.9,-0.53175,0.00027,6.27374]
[1780540136908,93.59,62864.89,107.9,-0.53175,0.00027,6.27374]
[1780540136913,93.59,62864.89,107.9,-0.53175,0.00027,6.27374]
[1780540136972,93.59,62865.29,107.9,-0.53164,0.00027,6.27391]
[1780540137949,93.59,62859.86,107.9,-0.53311,0.00027,6.27149]
[1780540138478,93.59,62857.88,107.9,-0.53364,0.00027,6.27059]
[1780540140047,93.59,62857.88,107.9,-0.53364,0.00027,6.27059]
[1780540140052,93.59,62857.88,107.9,-0.53364,0.00027,6.27059]
[1780540140148,93.6,62859.32,107.9,-0.53324,0.00027,6.27126]
[1780540141077,93.6,62859.32,107.9,-0.53324,0.00027,6.27126]
[1780540141082,93.6,62859.32,107.9,-0.53324,0.00027,6.27126]
[1780540141273,93.6,62859.32,107.9,-0.53324,0.00027,6.27126]
[1780540141387,93.6,62859.32,107.9,-0.53324,0.00027,6.27126]
[1780540141450,93.6,62859.32,107.9,-0.53324,0.00027,6.27126]
[1780540141498,93.6,62859.32,107.9,-0.53324,0.00027,6.27126]
[1780540141441,93.6,62859.54,107.9,-0.53319,0.00027,6.27136]
[1780540141697,93.6,62859.54,107.9,-0.53319,0.00027,6.27136]
[1780540141962,93.6,62859.54,107.9,-0.53319,0.00027,6.27136]
[1780540142322,93.56,62851.84,107.9,-0.53528,0.00027,6.26775]
[1780540142890,93.56,62851.84,107.9,-0.53528,0.00027,6.26775]
[1780540143034,93.56,62851.84,107.9,-0.53528,0.00027,6.26775]
[1780540143197,93.53,62848.39,107.9,-0.53622,0.00027,6.26607]
[1780540144096,93.59,62850.05,107.9,-0.53575,0.00027,6.26692]
[1780540144680,93.59,62850.05,107.9,-0.53575,0.00027,6.26692]
[1780540145195,93.55,62850.13,107.9,-0.53574,0.00027,6.26693]
[1780540147069,93.5,62845.14,107.9,-0.53711,0.00027,6.26446]
[1780540147568,93.5,62845.14,107.9,-0.53711,0.00027,6.26446]
[1780540147655,93.5,62845.14,107.9,-0.53711,0.00027,6.26446]
[1780540147665,93.5,62845.14,107.9,-0.53711,0.00027,6.26446]
[1780540148292,93.5,62845.14,107.9,-0.53711,0.00027,6.26446]
[1780540148449,93.5,62845.14,107.9,-0.53711,0.00027,6.26446]
[1780540148321,93.5,62840.7,107.9,-0.53831,0.00027,6.26223]
[1780540148491,93.5,62840.7,107.9,-0.53831,0.00027,6.26223]
[1780540148505,93.5,62840.7,107.9,-0.53831,0.00027,6.26223]
[1780540148576,93.5,62840.7,107.9,-0.53831,0.00027,6.26223]
[1780540148734,93.5,62840.7,107.9,-0.53831,0.00027,6.26223]
[1780540148881,93.5,62840.7,107.9,-0.53831,0.00027,6.26223]
[1780540148931,93.5,62840.7,107.9,-0.53831,0.00027,6.26223]
[1780540148977,93.5,62863.09,107.9,-0.53227,0.00027,6.27289]
[1780540149889,93.5,62863.09,107.9,-0.53227,0.00027,6.27289]
[1780540150002,93.5,62863.09,107.9,-0.53227,0.00027,6.27289]
[1780540150309,93.49,62856.15,107.9,-0.53415,0.00027,6.26974]
[1780540150468,93.49,62856.15,107.9,-0.53415,0.00027,6.26974]
[1780540150472,93.49,62856.15,107.9,-0.53415,0.00027,6.26974]
[1780540151085,93.49,62856.15,107.9,-0.53415,0.00027,6.26974]
[1780540151176,93.55,62854.31,107.9,-0.53462,0.00027,6.26892]
[1780540152312,93.61,62850.0,107.9,-0.53575,0.00027,6.26691]
[1780540152644,93.61,62850.0,107.9,-0.53575,0.00027,6.26691]
[1780540152657,93.61,62850.0,107.9,-0.53575,0.00027,6.26691]
[1780540154274,93.61,62850.84,107.9,-0.53552,0.00027,6.26731]
[1780540154376,93.73,62855.55,107.9,-0.5342,0.00027,6.26961]
[1780540154597,93.73,62858.91,107.9,-0.5333,0.00027,6.27115]
[1780540155880,93.73,62858.91,107.9,-0.5333,0.00027,6.27115]
[1780540156086,93.73,62858.91,107.9,-0.5333,0.00027,6.27115]
[1780540156192,93.63,62861.1,107.9,-0.53275,0.00027,6.27208]
[1780540156849,93.63,62870.22,107.9,-0.5303,0.00027,6.27605]
[1780540157678,93.63,62870.22,107.9,-0.5303,0.00027,6.27605]
[1780540157727,93.63,62870.22,107.9,-0.5303,0.00027,6.27605]
[1780540157735,93.63,62870.22,107.9,-0.5303,0.00027,6.27605]
[1780540157914,93.63,62870.22,107.9,-0.5303,0.00027,6.27605]
[1780540158076,93.63,62870.22,107.9,-0.5303,0.00027,6.27605]
[1780540158213,93.63,62870.22,107.9,-0.5303,0.00027,6.27605]
[1780540158403,93.63,62870.22,107.9,-0.5303,0.00027,6.27605]
[1780540158453,93.63,62870.22,107.9,-0.5303,0.00027,6.27605]
[1780540158436,93.63,62872.02,107.9,-0.52981,0.00027,6.27681]
[1780540158604,93.63,62872.02,107.9,-0.52981,0.00027,6.27681]
[1780540159413,93.63,62872.02,107.9,-0.52981,0.00027,6.27681]
[1780540159476,93.63,62872.02,107.9,-0.52981,0.00027,6.27681]
[1780540159436,93.63,62892.65,107.9,-0.52426,0.00027,6.28482]
[1780540159650,93.63,62892.65,107.9,-0.52426,0.00027,6.28482]
[1780540159681,93.63,62892.65,107.9,-0.52426,0.00027,6.28482]
[1780540160007,93.63,62892.65,107.9,-0.52426,0.00027,6.28482]
[1780540160111,93.62,62898.6,107.9,-0.52265,0.00027,6.2869]
[1780540160925,93.62,62898.6,107.9,-0.52265,0.00027,6.2869]
[1780540161415,93.62,62898.6,107.9,-0.52265,0.00027,6.2869]
[1780540161751,93.61,62899.76,107.9,-0.52234,0.00027,6.28729]
[1780540161865,93.61,62899.76,107.9,-0.52234,0.00027,6.28729]
[1780540162334,93.61,62899.76,107.9,-0.52234,0.00027,6.28729]
[1780540162373,93.61,62899.76,107.9,-0.52234,0.00027,6.28729]
[1780540162436,93.6,62898.86,107.9,-0.52259,0.00027,6.28698]
[1780540163342,93.66,62905.56,107.9,-0.52077,0.00027,6.28922]
[1780540164067,93.66,62905.56,107.9,-0.52077,0.00027,6.28922]
[1780540164120,93.66,62905.56,107.9,-0.52077,0.00027,6.28922]
[1780540164322,93.66,62905.56,107.9,-0.52077,0.00027,6.28922]
[1780540164376,93.66,62905.56,107.9,-0.52077,0.00027,6.28922]
[1780540164480,93.72,62911.58,107.9,-0.51912,0.00027,6.29111]
[1780540165006,93.72,62911.58,107.9,-0.51912,0.00027,6.29111]
[1780540165133,93.72,62911.58,107.9,-0.51912,0.00027,6.29111]
[1780540165156,93.72,62911.58,107.9,-0.51912,0.00027,6.29111]
[1780540165465,93.7,62906.36,107.9,-0.52054,0.00027,6.28948]
[1780540166093,93.7,62906.36,107.9,-0.52054,0.00027,6.28948]
[1780540166121,93.7,62906.36,107.9,-0.52054,0.00027,6.28948]
[1780540166436,93.7,62906.36,107.9,-0.52054,0.00027,6.28948]
[1780540166477,93.7,62906.36,107.9,-0.52054,0.00027,6.28948]
[1780540166463,93.76,62910.84,107.9,-0.51931,0.00027,6.2909]
[1780540166760,93.76,62910.84,107.9,-0.51931,0.00027,6.2909]
[1780540166929,93.76,62910.84,107.9,-0.51931,0.00027,6.2909]
[1780540167000,93.76,62910.84,107.9,-0.51931,0.00027,6.2909]
[1780540167023,93.76,62910.84,107.9,-0.51931,0.00027,6.2909]
[1780540167274,93.76,62910.84,107.9,-0.51931,0.00027,6.2909]
[1780540167399,93.76,62910.84,107.9,-0.51931,0.00027,6.2909]
[1780540167425,93.72,62918.17,107.9,-0.51735,0.00027,6.29305]
[1780540167512,93.72,62918.17,107.9,-0.51735,0.00027,6.29305]
[1780540167694,93.72,62947.05,107.9,-0.50957,0.00027,6.30009]
[1780540169115,93.72,62947.05,107.9,-0.50957,0.00027,6.30009]
[1780540169274,93.72,62947.05,107.9,-0.50957,0.00027,6.30009]
[1780540169321,93.8,62964.49,107.9,-0.50486,0.00027,6.30318]
[1780540169867,93.8,62964.49,107.9,-0.50486,0.00027,6.30318]
[1780540170086,93.8,62964.49,107.9,-0.50486,0.00027,6.30318]
[1780540170247,93.78,62966.53,107.9,-0.50431,0.00027,6.30349]
[1780540170646,93.78,62966.53,107.9,-0.50431,0.00027,6.30349]
[1780540170901,93.78,62966.53,107.9,-0.50431,0.00027,6.30349]
[1780540170988,93.78,62966.53,107.9,-0.50431,0.00027,6.30349]
[1780540171100,93.78,62966.53,107.9,-0.50431,0.00027,6.30349]
[1780540171220,93.84,62965.74,107.9,-0.50454,0.00027,6.29384]
[1780540171531,93.84,62965.74,107.9,-0.50454,0.00027,6.29384]
[1780540172400,93.84,62965.74,107.9,-0.50454,0.00027,6.29384]
[1780540171949,93.84,62958.05,107.9,-0.50661,0.00027,6.29261]
[1780540173140,93.84,62958.05,107.9,-0.50661,0.00027,6.29261]
[1780540173146,93.84,62958.05,107.9,-0.50661,0.00027,6.29261]
[1780540173160,93.84,62958.05,107.9,-0.50661,0.00027,6.29261]
[1780540173353,93.84,62958.05,107.9,-0.50661,0.00027,6.29261]
[1780540173387,93.85,62950.29,107.9,-0.5087,0.00027,6.2912]
[1780540174473,93.85,62950.29,107.9,-0.5087,0.00027,6.2912]
[1780540174453,93.9,62961.51,107.9,-0.50567,0.00027,6.29319]
[1780540174555,93.9,62961.51,107.9,-0.50567,0.00027,6.29319]
[1780540174744,93.9,62961.51,107.9,-0.50567,0.00027,6.29319]
[1780540174824,93.9,62961.51,107.9,-0.50567,0.00027,6.29319]
[1780540174838,93.9,62958.56,107.9,-0.50646,0.00027,6.2927]
[1780540175505,93.9,62958.56,107.9,-0.50646,0.00027,6.2927]
[1780540175913,93.9,62958.56,107.9,-0.50646,0.00027,6.2927]
[1780540176085,93.9,62958.56,107.9,-0.50646,0.00027,6.2927]
[1780540176404,93.99,62965.54,107.9,-0.50457,0.00027,6.29381]
[1780540177449,93.97,62970.71,107.9,-0.50318,0.00027,6.29454]
[1780540177552,93.97,62970.71,107.9,-0.50318,0.00027,6.29454]
[1780540177609,93.97,62970.71,107.9,-0.50318,0.00027,6.29454]
[1780540178085,93.97,62970.71,107.9,-0.50318,0.00027,6.29454]
[1780540178245,93.97,62970.71,107.9,-0.50318,0.00027,6.29454]
[1780540178407,93.97,62970.71,107.9,-0.50318,0.00027,6.29454]
[1780540178449,93.96,62961.86,107.9,-0.50556,0.00027,6.29325]
[1780540178791,93.96,62961.86,107.9,-0.50556,0.00027,6.29325]
[1780540178969,93.96,62961.86,107.9,-0.50556,0.00027,6.29325]
[1780540179449,93.97,62955.13,107.9,-0.50737,0.00027,6.29211]
[1780540180166,93.97,62955.13,107.9,-0.50737,0.00027,6.29211]
[1780540180173,93.97,62950.98,107.9,-0.50849,0.00027,6.29134]
[1780540181232,93.97,62950.98,107.9,-0.50849,0.00027,6.29134]
[1780540181275,93.97,62950.98,107.9,-0.50849,0.00027,6.29134]
[1780540181352,93.97,62950.98,107.9,-0.50849,0.00027,6.29134]
[1780540181376,94.0,62950.15,107.9,-0.50871,0.00027,6.29119]
[1780540182256,94.0,62950.15,107.9,-0.50871,0.00027,6.29119]
[1780540182646,94.01,62949.04,107.9,-0.509,0.00027,6.29097]
[1780540182819,94.01,62945.9,107.9,-0.50985,0.00027,6.29034]
[1780540183824,94.02,62942.68,107.9,-0.51071,0.00027,6.28967]
[1780540184625,94.02,62942.68,107.9,-0.51071,0.00027,6.28967]
[1780540184631,94.02,62942.68,107.9,-0.51071,0.00027,6.28967]
[1780540185159,94.02,62942.68,107.9,-0.51071,0.00027,6.28967]
[1780540185197,94.04,62938.2,107.9,-0.51191,0.00027,6.28869]
[1780540186137,94.04,62938.2,107.9,-0.51191,0.00027,6.28869]
[1780540186405,94.08,62934.78,107.9,-0.51282,0.00027,6.2879]
[1780540186846,94.08,62926.23,107.9,-0.51512,0.00027,6.28578]
[1780540187758,94.08,62926.23,107.9,-0.51512,0.00027,6.28578]
[1780540188395,94.08,62926.23,107.9,-0.51512,0.00027,6.28578]
[1780540188496,94.1,62921.23,107.9,-0.51646,0.00027,6.28444]
[1780540188686,94.1,62921.23,107.9,-0.51646,0.00027,6.28444]
[1780540189138,94.1,62921.23,107.9,-0.51646,0.00027,6.28444]
[1780540189457,94.15,62923.37,107.9,-0.51587,0.00027,6.28503]
[1780540190635,94.15,62924.53,107.9,-0.51556,0.00027,6.28534]
[1780540190760,94.15,62924.53,107.9,-0.51556,0.00027,6.28534]
[1780540191030,94.19,62926.41,107.9,-0.51505,0.00027,6.28584]
[1780540191799,94.19,62926.41,107.9,-0.51505,0.00027,6.28584]
[1780540192258,94.19,62926.41,107.9,-0.51505,0.00027,6.28584]
[1780540192439,94.19,62926.41,107.9,-0.51505,0.00027,6.28584]
[1780540192475,94.27,62936.71,107.9,-0.51226,0.00027,6.28837]
[1780540192685,94.27,62936.71,107.9,-0.51226,0.00027,6.28837]
[1780540192920,94.27,62936.71,107.9,-0.51226,0.00027,6.28837]
[1780540192997,94.27,62928.88,107.9,-0.51436,0.00027,6.28648]
[1780540194487,94.27,62928.88,107.9,-0.51436,0.00027,6.28648]
[1780540193895,94.24,62925.46,107.9,-0.51529,0.00027,6.2856]
[1780540194902,94.22,62923.85,107.9,-0.51572,0.00027,6.28517]
[1780540197814,94.19,62923.31,107.9,-0.51588,0.00027,6.28502]
[1780540197837,94.19,62923.31,107.9,-0.51588,0.00027,6.28502]
[1780540198464,94.24,62926.97,107.9,-0.51488,0.00027,6.28599]
[1780540198619,94.24,62926.97,107.9,-0.51488,0.00027,6.28599]
[1780540200487,94.24,62926.09,107.9,-0.51512,0.00027,6.28576]
[1780540200527,94.21,62923.87,107.9,-0.51572,0.00027,6.28518]
[1780540201338,94.21,62923.87,107.9,-0.51572,0.00027,6.28518]
[1780540201506,94.21,62923.87,107.9,-0.51572,0.00027,6.28518]
[1780540201541,94.21,62920.4,107.9,-0.51665,0.00027,6.28423]
[1780540201952,94.21,62920.4,107.9,-0.51665,0.00027,6.28423]
[1780540202394,94.21,62911.9,107.9,-0.51893,0.00027,6.28178]
[1780540202727,94.21,62911.9,107.9,-0.51893,0.00027,6.28178]
[1780540202755,94.21,62911.9,107.9,-0.51893,0.00027,6.28178]
[1780540203032,94.21,62911.9,107.9,-0.51893,0.00027,6.28178]
[1780540203275,94.21,62911.9,107.9,-0.51893,0.00027,6.28178]
[1780540203310,94.26,62903.98,107.9,-0.52104,0.00027,6.27932]
[1780540203905,94.26,62903.98,107.9,-0.52104,0.00027,6.27932]
[1780540204087,94.26,62903.98,107.9,-0.52104,0.00027,6.27932]
[1780540204100,94.31,62906.19,107.9,-0.52044,0.00027,6.28004]
[1780540205123,94.31,62906.19,107.9,-0.52044,0.00027,6.28004]
[1780540205237,94.31,62906.19,107.9,-0.52044,0.00027,6.28004]
[1780540205247,94.31,62906.19,107.9,-0.52044,0.00027,6.28004]
[1780540205330,94.31,62906.19,107.9,-0.52044,0.00027,6.28004]
[1780540205358,94.31,62906.19,107.9,-0.52044,0.00027,6.28004]
[1780540205503,94.31,62906.19,107.9,-0.52044,0.00027,6.28004]
[1780540205578,94.36,62908.45,107.9,-0.51981,0.00027,6.28076]
[1780540205768,94.36,62908.45,107.9,-0.51981,0.00027,6.28076]
[1780540205829,94.36,62908.45,107.9,-0.51981,0.00027,6.28076]
[1780540206230,94.36,62908.45,107.9,-0.51981,0.00027,6.28076]
[1780540206268,94.36,62908.45,107.9,-0.51981,0.00027,6.28076]
[1780540206332,94.36,62908.45,107.9,-0.51981,0.00027,6.28076]
[1780540206532,94.36,62908.45,107.9,-0.51981,0.00027,6.28076]
[1780540206564,94.32,62893.19,107.9,-0.52391,0.00027,6.27569]
[1780540206723,94.32,62893.19,107.9,-0.52391,0.00027,6.27569]
[1780540206814,94.32,62893.19,107.9,-0.52391,0.00027,6.27569]
[1780540207019,94.32,62893.19,107.9,-0.52391,0.00027,6.27569]
[1780540207209,94.32,62893.19,107.9,-0.52391,0.00027,6.27569]
[1780540207224,94.32,62868.95,107.9,-0.53041,0.00027,6.26631]
[1780540207823,94.32,62868.95,107.9,-0.53041,0.00027,6.26631]
[1780540208394,94.32,62868.95,107.9,-0.53041,0.00027,6.26631]
[1780540208507,94.32,62868.95,107.9,-0.53041,0.00027,6.26631]
[1780540208637,94.32,62868.95,107.9,-0.53041,0.00027,6.26631]
[1780540208575,94.32,62863.24,107.9,-0.53193,0.00027,6.26386]
[1780540209033,94.32,62863.24,107.9,-0.53193,0.00027,6.26386]
[1780540209424,94.32,62863.24,107.9,-0.53193,0.00027,6.26386]
[1780540209548,94.32,62863.24,107.9,-0.53193,0.00027,6.26386]
[1780540209626,94.32,62848.12,107.9,-0.53598,0.00027,6.25692]
[1780540210086,94.32,62848.12,107.9,-0.53598,0.00027,6.25692]
[1780540210413,94.32,62835.79,107.9,-0.53928,0.00027,6.25079]
[1780540211054,94.32,62835.79,107.9,-0.53928,0.00027,6.25079]
[1780540211136,94.32,62835.79,107.9,-0.53928,0.00027,6.25079]
[1780540211567,94.32,62827.9,107.9,-0.54138,0.00027,6.24664]
[1780540212466,94.32,62827.9,107.9,-0.54138,0.00027,6.24664]
[1780540212569,94.32,62827.9,107.9,-0.54138,0.00027,6.24664]
[1780540212749,94.32,62827.9,107.9,-0.54138,0.00027,6.24664]
[1780540212864,94.32,62827.9,107.9,-0.54138,0.00027,6.24664]
[1780540212904,94.32,62827.9,107.9,-0.54138,0.00027,6.24664]
[1780540213159,94.29,62831.44,107.9,-0.54045,0.00027,6.2485]
[1780540213260,94.29,62831.44,107.9,-0.54045,0.00027,6.2485]
[1780540213504,94.29,62831.44,107.9,-0.54045,0.00027,6.2485]
[1780540213508,94.29,62831.44,107.9,-0.54045,0.00027,6.2485]
[1780540213566,94.29,62845.5,107.9,-0.53669,0.00027,6.25563]
[1780540213995,94.29,62845.5,107.9,-0.53669,0.00027,6.25563]
[1780540214840,94.29,62845.5,107.9,-0.53669,0.00027,6.25563]
[1780540214395,94.27,62854.41,107.9,-0.53432,0.00027,6.25985]
[1780540215532,94.27,62854.13,107.9,-0.5344,0.00027,6.25972]
[1780540216584,94.27,62854.13,107.9,-0.5344,0.00027,6.25972]
[1780540216345,94.27,62852.72,107.9,-0.53477,0.00027,6.25906]
[1780540217076,94.27,62852.72,107.9,-0.53477,0.00027,6.25906]
[1780540217962,94.26,62852.15,107.9,-0.53493,0.00027,6.25879]
[1780540218095,94.26,62847.5,107.9,-0.53618,0.00027,6.25658]
[1780540218766,94.26,62847.5,107.9,-0.53618,0.00027,6.25658]
[1780540219032,94.26,62847.5,107.9,-0.53618,0.00027,6.25658]
[1780540219365,94.26,62847.5,107.9,-0.53618,0.00027,6.25658]
[1780540219543,94.26,62847.5,107.9,-0.53618,0.00027,6.25658]
[1780540219632,94.26,62847.5,107.9,-0.53618,0.00027,6.25658]
[1780540219604,94.27,62843.32,107.9,-0.53729,0.00027,6.25455]
[1780540219706,94.27,62843.32,107.9,-0.53729,0.00027,6.25455]
[1780540220085,94.27,62843.32,107.9,-0.53729,0.00027,6.25455]
[1780540220265,94.27,62842.31,107.9,-0.53756,0.00027,6.25404]
[1780540221102,94.27,62842.31,107.9,-0.53756,0.00027,6.25404]
[1780540221300,94.27,62842.31,107.9,-0.53756,0.00027,6.25404]
[1780540221395,94.27,62842.31,107.9,-0.53756,0.00027,6.25404]
[1780540221581,94.27,62842.31,107.9,-0.53756,0.00027,6.25404]
[1780540221595,94.27,62842.31,107.9,-0.53756,0.00027,6.25404]
[1780540221607,94.26,62847.77,107.9,-0.5361,0.00027,6.25671]
[1780540221730,94.26,62847.77,107.9,-0.5361,0.00027,6.25671]
[1780540222247,94.26,62847.77,107.9,-0.5361,0.00027,6.25671]
[1780540222292,94.27,62843.71,107.9,-0.53719,0.00027,6.25474]
[1780540222695,94.27,62843.71,107.9,-0.53719,0.00027,6.25474]
[1780540222867,94.27,62843.71,107.9,-0.53719,0.00027,6.25474]
[1780540222947,94.27,62843.71,107.9,-0.53719,0.00027,6.25474]
[1780540223051,94.27,62843.71,107.9,-0.53719,0.00027,6.25474]
[1780540223132,94.27,62831.14,107.9,-0.54055,0.00027,6.24832]
[1780540224477,94.21,62821.58,107.9,-0.54314,0.00027,6.24309]
[1780540224896,94.21,62821.58,107.9,-0.54314,0.00027,6.24309]
[1780540224898,94.21,62821.58,107.9,-0.54314,0.00027,6.24309]
[1780540225013,94.21,62821.58,107.9,-0.54314,0.00027,6.24309]
[1780540225349,94.21,62821.58,107.9,-0.54314,0.00027,6.24309]
[1780540225390,94.21,62821.58,107.9,-0.54314,0.00027,6.24309]
[1780540225415,94.21,62821.58,107.9,-0.54314,0.00027,6.24309]
[1780540225493,94.21,62821.58,107.9,-0.54314,0.00027,6.24309]
[1780540225677,94.21,62832.27,107.9,-0.54028,0.00027,6.24887]
[1780540226044,94.21,62832.27,107.9,-0.54028,0.00027,6.24887]
[1780540226062,94.21,62832.27,107.9,-0.54028,0.00027,6.24887]
[1780540226214,94.21,62832.27,107.9,-0.54028,0.00027,6.24887]
[1780540226221,94.21,62832.27,107.9,-0.54028,0.00027,6.24887]
[1780540226657,94.21,62832.27,107.9,-0.54028,0.00027,6.24887]
[1780540226670,94.21,62863.94,107.9,-0.5318,0.00027,6.2641]
[1780540227197,94.21,62863.94,107.9,-0.5318,0.00027,6.2641]
[1780540227257,94.21,62862.24,107.9,-0.53225,0.00027,6.26336]
[1780540227911,94.21,62862.24,107.9,-0.53225,0.00027,6.26336]
[1780540228218,94.21,62862.24,107.9,-0.53225,0.00027,6.26336]
[1780540228236,94.21,62862.24,107.9,-0.53225,0.00027,6.26336]
[1780540228639,94.22,62857.98,107.9,-0.53339,0.00027,6.26145]
[1780540228705,94.22,62857.98,107.9,-0.53339,0.00027,6.26145]
[1780540228731,94.22,62857.98,107.9,-0.53339,0.00027,6.26145]
[1780540229168,94.22,62857.98,107.9,-0.53339,0.00027,6.26145]
[1780540229600,94.22,62864.6,107.9,-0.53161,0.00027,6.26439]
[1780540230206,94.22,62864.6,107.9,-0.53161,0.00027,6.26439]
[1780540230641,94.22,62864.6,107.9,-0.53161,0.00027,6.26439]
[1780540230649,94.22,62865.99,107.9,-0.53124,0.00027,6.265]
[1780540230774,94.22,62865.99,107.9,-0.53124,0.00027,6.265]
[1780540231050,94.22,62865.99,107.9,-0.53124,0.00027,6.265]
[1780540231088,94.22,62865.99,107.9,-0.53124,0.00027,6.265]
[1780540231685,94.22,62885.38,107.9,-0.5261,0.00027,6.26325]
[1780540231766,94.22,62885.38,107.9,-0.5261,0.00027,6.26325]
[1780540232073,94.22,62885.38,107.9,-0.5261,0.00027,6.26325]
[1780540232105,94.22,62885.38,107.9,-0.5261,0.00027,6.26325]
[1780540232643,94.22,62898.3,107.9,-0.52263,0.00027,6.26787]
[1780540232883,94.22,62898.3,107.9,-0.52263,0.00027,6.26787]
[1780540233069,94.22,62898.3,107.9,-0.52263,0.00027,6.26787]
[1780540233504,94.22,62898.3,107.9,-0.52263,0.00027,6.26787]
[1780540233903,94.22,62922.98,107.9,-0.516,0.00027,6.27538]
[1780540234045,94.22,62922.98,107.9,-0.516,0.00027,6.27538]
[1780540234404,94.22,62922.98,107.9,-0.516,0.00027,6.27538]
[1780540234617,94.22,62922.98,107.9,-0.516,0.00027,6.27538]
[1780540234672,94.22,62922.98,107.9,-0.516,0.00027,6.27538]
[1780540234775,94.22,62922.98,107.9,-0.516,0.00027,6.27538]
[1780540234882,94.22,62922.98,107.9,-0.516,0.00027,6.27538]
[1780540234448,94.26,62929.53,107.9,-0.51423,0.00027,6.27709]
[1780540235248,94.26,62937.84,107.9,-0.51199,0.00027,6.27908]
[1780540236037,94.26,62937.84,107.9,-0.51199,0.00027,6.27908]
[1780540236336,94.26,62937.84,107.9,-0.51199,0.00027,6.27908]
[1780540236635,94.36,62935.05,107.9,-0.51272,0.00027,6.27845]
[1780540237264,94.38,62936.93,107.9,-0.51221,0.00027,6.27888]
[1780540237921,94.38,62936.93,107.9,-0.51221,0.00027,6.27888]
[1780540238296,94.38,62936.93,107.9,-0.51221,0.00027,6.27888]
[1780540238491,94.41,62970.63,107.9,-0.50316,0.00027,6.28499]
[1780540239514,94.41,62970.63,107.9,-0.50316,0.00027,6.28499]
[1780540239626,94.41,62970.63,107.9,-0.50316,0.00027,6.28499]
[1780540239621,94.46,62942.67,107.9,-0.51065,0.00027,6.28016]
[1780540239742,94.46,62942.67,107.9,-0.51065,0.00027,6.28016]
[1780540240586,94.48,62933.38,107.9,-0.51314,0.00027,6.27806]
[1780540241261,94.48,62933.38,107.9,-0.51314,0.00027,6.27806]
[1780540241480,94.48,62933.38,107.9,-0.51314,0.00027,6.27806]
[1780540241488,94.5,62923.42,107.9,-0.5158,0.00027,6.27555]
[1780540241846,94.5,62923.42,107.9,-0.5158,0.00027,6.27555]
[1780540242023,94.5,62923.42,107.9,-0.5158,0.00027,6.27555]
[1780540242311,94.54,62922.04,107.9,-0.51616,0.00027,6.27519]
[1780540243233,94.54,62922.04,107.9,-0.51616,0.00027,6.27519]
[1780540243628,94.58,62929.88,107.9,-0.51405,0.00027,6.27723]
[1780540244060,94.58,62929.88,107.9,-0.51405,0.00027,6.27723]
[1780540244668,94.58,62929.88,107.9,-0.51405,0.00027,6.27723]
[1780540244708,94.61,62927.19,107.9,-0.51477,0.00027,6.27655]
[1780540245338,94.64,62920.0,107.9,-0.51668,0.00027,6.27465]
[1780540250378,94.83,62920.55,107.9,-0.51648,0.00027,6.27483]
[1780540251074,94.83,62920.55,107.9,-0.51648,0.00027,6.27483]
[1780540251324,94.83,62920.55,107.9,-0.51648,0.00027,6.27483]
[1780540251365,94.83,62920.55,107.9,-0.51648,0.00027,6.27483]
[1780540251385,94.87,62930.49,107.9,-0.51382,0.00027,6.27741]
[1780540251883,94.87,62930.49,107.9,-0.51382,0.00027,6.27741]
[1780540252176,94.87,62930.49,107.9,-0.51382,0.00027,6.27741]
[1780540252184,94.87,62930.49,107.9,-0.51382,0.00027,6.27741]
[1780540252583,94.89,62947.28,107.9,-0.50933,0.00027,6.28114]
[1780540252876,94.89,62947.28,107.9,-0.50933,0.00027,6.28114]
[1780540253227,94.89,62947.28,107.9,-0.50933,0.00027,6.28114]
[1780540253656,94.89,62947.28,107.9,-0.50933,0.00027,6.28114]
[1780540253446,94.89,62955.3,107.9,-0.50719,0.00027,6.28264]
[1780540254079,94.89,62955.3,107.9,-0.50719,0.00027,6.28264]
[1780540254150,94.89,62955.3,107.9,-0.50719,0.00027,6.28264]
[1780540254420,94.89,62955.3,107.9,-0.50719,0.00027,6.28264]
[1780540254486,94.89,62955.3,107.9,-0.50719,0.00027,6.28264]
[1780540254601,94.89,62955.3,107.9,-0.50719,0.00027,6.28264]
[1780540254717,94.88,62971.22,107.9,-0.50294,0.00027,6.28508]
[1780540255181,94.88,62971.22,107.9,-0.50294,0.00027,6.28508]
[1780540255612,94.88,62971.22,107.9,-0.50294,0.00027,6.28508]
[1780540255713,94.88,62967.75,107.9,-0.50387,0.00027,6.28461]
[1780540256473,94.88,62967.75,107.9,-0.50387,0.00027,6.28461]
[1780540256505,94.89,62963.66,107.9,-0.50496,0.00027,6.28401]
[1780540257126,94.89,62963.66,107.9,-0.50496,0.00027,6.28401]
[1780540257427,94.88,62957.51,107.9,-0.5066,0.00027,6.28302]
[1780540258021,94.88,62957.51,107.9,-0.5066,0.00027,6.28302]
[1780540258401,94.88,62957.51,107.9,-0.5066,0.00027,6.28302]
[1780540258648,94.88,62955.19,107.9,-0.50722,0.00027,6.28262]
[1780540259632,94.88,62955.19,107.9,-0.50722,0.00027,6.28262]
[1780540260132,94.88,62955.87,107.9,-0.50704,0.00027,6.28274]
[1780540260416,94.88,62955.87,107.9,-0.50704,0.00027,6.28274]
[1780540260593,94.88,62955.87,107.9,-0.50704,0.00027,6.28274]
[1780540260603,94.88,62955.87,107.9,-0.50704,0.00027,6.28274]
[1780540260638,94.88,62955.87,107.9,-0.50704,0.00027,6.28274]
[1780540260740,94.88,62955.49,107.9,-0.50714,0.00027,6.28267]
[1780540260851,94.88,62955.49,107.9,-0.50714,0.00027,6.28267]
[1780540260915,94.88,62955.49,107.9,-0.50714,0.00027,6.28267]
[1780540261100,94.88,62955.49,107.9,-0.50714,0.00027,6.28267]
[1780540261207,94.88,62955.49,107.9,-0.50714,0.00027,6.28267]
[1780540261225,94.88,62955.49,107.9,-0.50714,0.00027,6.28267]
[1780540261458,94.88,62968.92,107.9,-0.50356,0.00027,6.28477]
[1780540262422,94.88,62968.92,107.9,-0.50356,0.00027,6.28477]
[1780540262439,94.88,62968.92,107.9,-0.50356,0.00027,6.28477]
[1780540262718,94.88,62968.92,107.9,-0.50356,0.00027,6.28477]
[1780540262757,94.88,62968.92,107.9,-0.50356,0.00027,6.28477]
[1780540262574,94.88,62968.0,107.9,-0.5038,0.00027,6.28464]
[1780540262898,94.88,62968.0,107.9,-0.5038,0.00027,6.28464]
[1780540262910,94.88,62968.0,107.9,-0.5038,0.00027,6.28464]
[1780540262972,94.88,62968.0,107.9,-0.5038,0.00027,6.28464]
[1780540262985,94.88,62968.0,107.9,-0.5038,0.00027,6.28464]
[1780540263174,94.88,62968.0,107.9,-0.5038,0.00027,6.28464]
[1780540263284,94.88,62968.0,107.9,-0.5038,0.00027,6.28464]
[1780540263319,94.88,62968.0,107.9,-0.5038,0.00027,6.28464]
[1780540263484,94.88,62968.0,107.9,-0.5038,0.00027,6.28464]
[1780540263560,94.88,62968.0,107.9,-0.5038,0.00027,6.28464]
[1780540263608,94.88,62968.0,107.9,-0.5038,0.00027,6.28464]
[1780540263713,94.88,62952.05,107.9,-0.50806,0.00027,6.28205]
[1780540264000,94.88,62952.05,107.9,-0.50806,0.00027,6.28205]
[1780540267390,94.87,62972.77,107.9,-0.50253,0.00027,6.28528]
[1780540267593,94.88,62971.52,107.9,-0.50286,0.00027,6.28512]
[1780540268819,94.88,62972.64,107.9,-0.50257,0.00027,6.28526]
[1780540268932,94.88,62972.64,107.9,-0.50257,0.00027,6.28526]
[1780540269113,94.88,62972.64,107.9,-0.50257,0.00027,6.28526]
[1780540269263,94.88,62972.64,107.9,-0.50257,0.00027,6.28526]
[1780540269293,94.88,62972.64,107.9,-0.50257,0.00027,6.28526]
[1780540269496,94.88,62972.64,107.9,-0.50257,0.00027,6.28526]
[1780540269701,94.88,62972.64,107.9,-0.50257,0.00027,6.28526]
[1780540269712,94.89,62986.59,107.9,-0.49884,0.00027,6.28676]
[1780540270588,94.89,62986.59,107.9,-0.49884,0.00027,6.28676]
[1780540270752,94.87,62997.24,107.9,-0.496,0.00027,6.28753]
[1780540271003,94.87,62997.24,107.9,-0.496,0.00027,6.28753]
[1780540271123,94.87,62997.24,107.9,-0.496,0.00027,6.28753]
[1780540271187,94.87,62997.24,107.9,-0.496,0.00027,6.28753]
[1780540271350,94.87,62997.24,107.9,-0.496,0.00027,6.28753]
[1780540271407,94.87,62997.24,107.9,-0.496,0.00027,6.28753]
[1780540271538,94.87,62997.24,107.9,-0.496,0.00027,6.28753]
[1780540271706,94.87,62997.24,107.9,-0.496,0.00027,6.28753]
[1780540271730,94.87,62987.43,107.9,-0.49862,0.00027,6.28683]
[1780540272206,94.87,62987.43,107.9,-0.49862,0.00027,6.28683]
[1780540272658,94.87,62987.43,107.9,-0.49862,0.00027,6.28683]
[1780540272667,94.87,62987.43,107.9,-0.49862,0.00027,6.28683]
[1780540272700,94.87,62987.43,107.9,-0.49862,0.00027,6.28683]
[1780540272785,94.87,62987.43,107.9,-0.49862,0.00027,6.28683]
[1780540272762,94.89,62973.81,107.9,-0.50225,0.00027,6.28541]
[1780540273081,94.89,62973.81,107.9,-0.50225,0.00027,6.28541]
[1780540273545,94.93,62962.18,107.9,-0.50535,0.00027,6.28378]
[1780540274139,94.93,62962.18,107.9,-0.50535,0.00027,6.28378]
[1780540274553,94.93,62958.06,107.9,-0.50645,0.00027,6.28311]
[1780540274885,94.93,62958.06,107.9,-0.50645,0.00027,6.28311]
[1780540275276,94.93,62958.06,107.9,-0.50645,0.00027,6.28311]
[1780540275560,94.93,62964.82,107.9,-0.50464,0.00027,6.28418]
[1780540276491,94.93,62964.82,107.9,-0.50464,0.00027,6.28418]
[1780540276568,94.93,62974.09,107.9,-0.50217,0.00027,6.28544]
[1780540276885,94.93,62974.09,107.9,-0.50217,0.00027,6.28544]
[1780540276960,94.93,62974.09,107.9,-0.50217,0.00027,6.28544]
[1780540277073,94.93,62974.09,107.9,-0.50217,0.00027,6.28544]
[1780540277170,94.93,62974.09,107.9,-0.50217,0.00027,6.28544]
[1780540277386,94.93,62974.09,107.9,-0.50217,0.00027,6.28544]
[1780540277449,94.93,62974.09,107.9,-0.50217,0.00027,6.28544]
[1780540277575,94.94,62975.96,107.9,-0.50167,0.00027,6.28567]
[1780540277824,94.94,62975.96,107.9,-0.50167,0.00027,6.28567]
[1780540278208,94.94,62975.96,107.9,-0.50167,0.00027,6.28567]
[1780540278582,94.95,63022.81,107.9,-0.48918,0.00027,6.28809]
[1780540278843,94.95,63022.81,107.9,-0.48918,0.00027,6.28809]
[1780540279240,94.95,63022.81,107.9,-0.48918,0.00027,6.28809]
[1780540279768,94.99,63002.0,107.9,-0.49473,0.00027,6.28777]
[1780540280205,94.99,63002.0,107.9,-0.49473,0.00027,6.28777]
[1780540280206,94.99,63002.0,107.9,-0.49473,0.00027,6.28777]
[1780540280655,94.99,63002.0,107.9,-0.49473,0.00027,6.28777]
[1780540280711,94.96,63007.32,107.9,-0.49331,0.00027,6.28797]
[1780540281132,94.96,63007.32,107.9,-0.49331,0.00027,6.28797]
[1780540281155,94.96,63007.32,107.9,-0.49331,0.00027,6.28797]
[1780540281303,94.96,63007.32,107.9,-0.49331,0.00027,6.28797]
[1780540281456,94.96,63007.32,107.9,-0.49331,0.00027,6.28797]
[1780540281461,94.96,63007.32,107.9,-0.49331,0.00027,6.28797]
[1780540281603,94.96,63005.32,107.9,-0.49384,0.00027,6.2879]
[1780540281902,94.96,63005.32,107.9,-0.49384,0.00027,6.2879]
[1780540282058,94.96,63005.32,107.9,-0.49384,0.00027,6.2879]
[1780540282261,94.96,63005.32,107.9,-0.49384,0.00027,6.2879]
[1780540282667,94.96,63005.32,107.9,-0.49384,0.00027,6.2879]
[1780540282751,94.98,63007.08,107.9,-0.49337,0.00027,6.28796]
[1780540282832,94.98,63007.08,107.9,-0.49337,0.00027,6.28796]
[1780540283709,94.98,63007.08,107.9,-0.49337,0.00027,6.28796]
[1780540283672,94.98,63015.81,107.9,-0.49105,0.00027,6.28812]
[1780540283881,94.98,63015.81,107.9,-0.49105,0.00027,6.28812]
[1780540284101,94.98,63015.81,107.9,-0.49105,0.00027,6.28812]
[1780540284624,94.99,63021.33,107.9,-0.48958,0.00027,6.2881]
[1780540285186,94.99,63021.33,107.9,-0.48958,0.00027,6.2881]
[1780540285275,94.99,63021.33,107.9,-0.48958,0.00027,6.2881]
[1780540285631,94.99,63023.88,107.9,-0.4889,0.00027,6.28807]
[1780540286086,94.99,63023.88,107.9,-0.4889,0.00027,6.28807]
[1780540286151,94.99,63023.88,107.9,-0.4889,0.00027,6.28807]
[1780540286786,94.99,63023.88,107.9,-0.4889,0.00027,6.28807]
[1780540286638,94.99,63027.95,107.9,-0.48782,0.00027,6.28798]
[1780540286869,94.99,63027.95,107.9,-0.48782,0.00027,6.28798]
[1780540287465,94.99,63027.95,107.9,-0.48782,0.00027,6.28798]
[1780540287532,94.99,63027.95,107.9,-0.48782,0.00027,6.28798]
[1780540287727,94.99,63027.95,107.9,-0.48782,0.00027,6.28798]
[1780540287775,94.99,63027.95,107.9,-0.48782,0.00027,6.28798]
[1780540287645,94.99,63045.32,107.9,-0.48319,0.00027,6.28706]
[1780540287853,94.99,63045.32,107.9,-0.48319,0.00027,6.28706]
[1780540288339,94.99,63045.32,107.9,-0.48319,0.00027,6.28706]
[1780540288371,94.99,63045.32,107.9,-0.48319,0.00027,6.28706]
[1780540288415,94.99,63045.32,107.9,-0.48319,0.00027,6.28706]
[1780540288744,94.99,63045.32,107.9,-0.48319,0.00027,6.28706]
[1780540288752,94.99,63045.32,107.9,-0.48319,0.00027,6.28706]
[1780540288688,95.0,63057.5,107.9,-0.47995,0.00027,6.28591]
[1780540289076,95.0,63057.5,107.9,-0.47995,0.00027,6.28591]
[1780540289084,95.0,63057.5,107.9,-0.47995,0.00027,6.28591]
[1780540289659,95.0,63067.7,107.9,-0.47724,0.00027,6.28463]
[1780540290199,95.0,63067.7,107.9,-0.47724,0.00027,6.28463]
[1780540290394,95.0,63067.7,107.9,-0.47724,0.00027,6.28463]
[1780540290687,95.0,63067.7,107.9,-0.47724,0.00027,6.28463]
[1780540290753,95.0,63072.33,107.9,-0.47601,0.00027,6.28396]
[1780540290937,95.0,63072.33,107.9,-0.47601,0.00027,6.28396]
[1780540291060,95.0,63072.33,107.9,-0.47601,0.00027,6.28396]
[1780540291687,95.0,63086.79,107.9,-0.47215,0.00027,6.27188]
[1780540292757,95.0,63086.79,107.9,-0.47215,0.00027,6.27188]
[1780540292694,95.06,63082.53,107.9,-0.47329,0.00027,6.27269]
[1780540293181,95.06,63082.53,107.9,-0.47329,0.00027,6.27269]
[1780540293281,95.06,63082.53,107.9,-0.47329,0.00027,6.27269]
[1780540293284,95.06,63082.53,107.9,-0.47329,0.00027,6.27269]
[1780540293728,95.06,63082.53,107.9,-0.47329,0.00027,6.27269]
[1780540293768,95.08,63083.3,107.9,-0.47309,0.00027,6.27255]
[1780540293947,95.08,63083.3,107.9,-0.47309,0.00027,6.27255]
[1780540294085,95.08,63083.3,107.9,-0.47309,0.00027,6.27255]
[1780540294524,95.08,63083.3,107.9,-0.47309,0.00027,6.27255]
[1780540294536,95.08,63083.3,107.9,-0.47309,0.00027,6.27255]
[1780540294576,95.08,63083.3,107.9,-0.47309,0.00027,6.27255]
[1780540294715,95.14,63079.94,107.9,-0.47399,0.00027,6.27316]
[1780540294881,95.14,63079.94,107.9,-0.47399,0.00027,6.27316]
[1780540295418,95.14,63079.94,107.9,-0.47399,0.00027,6.27316]
[1780540295721,95.16,63082.2,107.9,-0.4734,0.00027,6.27277]
[1780540296305,95.16,63082.2,107.9,-0.4734,0.00027,6.27277]
[1780540296728,95.14,63081.43,107.9,-0.4736,0.00027,6.2729]
[1780540296834,95.14,63081.43,107.9,-0.4736,0.00027,6.2729]
[1780540296885,95.14,63081.43,107.9,-0.4736,0.00027,6.2729]
[1780540297086,95.14,63081.43,107.9,-0.4736,0.00027,6.2729]
[1780540297464,95.14,63081.43,107.9,-0.4736,0.00027,6.2729]
[1780540297657,95.14,63081.43,107.9,-0.4736,0.00027,6.2729]
[1780540297698,95.14,63081.43,107.9,-0.4736,0.00027,6.2729]
[1780540297743,95.14,63081.43,107.9,-0.4736,0.00027,6.2729]
[1780540297737,95.16,63094.7,107.9,-0.47008,0.00027,6.2703]
[1780540298544,95.16,63094.7,107.9,-0.47008,0.00027,6.2703]
[1780540298745,95.19,63086.69,107.9,-0.47221,0.00027,6.27194]
[1780540299093,95.19,63086.69,107.9,-0.47221,0.00027,6.27194]
[1780540299340,95.19,63086.69,107.9,-0.47221,0.00027,6.27194]
[1780540299756,95.19,63092.91,107.9,-0.47056,0.00027,6.27069]
[1780540299984,95.19,63092.91,107.9,-0.47056,0.00027,6.27069]
[1780540300150,95.19,63092.91,107.9,-0.47056,0.00027,6.27069]
[1780540300685,95.19,63092.91,107.9,-0.47056,0.00027,6.27069]
[1780540300694,95.19,63092.91,107.9,-0.47056,0.00027,6.27069]
[1780540300731,95.19,63092.91,107.9,-0.47056,0.00027,6.27069]
[1780540300759,95.21,63102.4,107.9,-0.46805,0.00026,6.26858]
[1780540300850,95.21,63102.4,107.9,-0.46805,0.00026,6.26858]
[1780540301367,95.21,63102.4,107.9,-0.46805,0.00026,6.26858]
[1780540301766,95.21,63104.78,107.9,-0.46742,0.00026,6.26801]
[1780540302141,95.21,63104.78,107.9,-0.46742,0.00026,6.26801]
[1780540302541,95.21,63104.78,107.9,-0.46742,0.00026,6.26801]
[1780540302593,95.21,63104.78,107.9,-0.46742,0.00026,6.26801]
[1780540302754,95.21,63104.78,107.9,-0.46742,0.00026,6.26801]
[1780540302787,95.25,63096.85,107.9,-0.46953,0.00026,6.26986]
[1780540303456,95.25,63096.85,107.9,-0.46953,0.00026,6.26986]
[1780540303619,95.25,63096.85,107.9,-0.46953,0.00026,6.26986]
[1780540303782,95.26,63089.73,107.9,-0.47142,0.00027,6.27136]
[1780540304025,95.26,63089.73,107.9,-0.47142,0.00027,6.27136]
[1780540304079,95.26,63089.73,107.9,-0.47142,0.00027,6.27136]
[1780540304171,95.26,63089.73,107.9,-0.47142,0.00027,6.27136]
[1780540304238,95.26,63089.73,107.9,-0.47142,0.00027,6.27136]
[1780540304454,95.26,63089.73,107.9,-0.47142,0.00027,6.27136]
[1780540304794,95.27,63070.24,107.9,-0.47659,0.00027,6.27473]
[1780540305574,95.27,63070.24,107.9,-0.47659,0.00027,6.27473]
[1780540305575,95.27,63070.24,107.9,-0.47659,0.00027,6.27473]
[1780540305746,95.27,63070.24,107.9,-0.47659,0.00027,6.27473]
[1780540305912,95.31,63069.16,107.9,-0.47688,0.00027,6.27489]
[1780540305924,95.31,63069.16,107.9,-0.47688,0.00027,6.27489]
[1780540306095,95.31,63069.16,107.9,-0.47688,0.00027,6.27489]
[1780540306117,95.31,63069.16,107.9,-0.47688,0.00027,6.27489]
[1780540306233,95.31,63069.16,107.9,-0.47688,0.00027,6.27489]
[1780540306815,95.32,63082.43,107.9,-0.47336,0.00026,6.27275]
[1780540307833,95.36,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540308001,95.36,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540308188,95.36,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540308237,95.36,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540308396,95.36,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540308398,95.36,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540308832,95.36,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540308888,95.36,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540308757,95.38,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540308982,95.38,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540309079,95.38,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540309252,95.38,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540309258,95.38,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540309489,95.38,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540309632,95.38,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540309828,95.38,63094.52,107.9,-0.47017,0.00026,6.27039]
[1780540309851,95.42,63076.88,107.9,-0.47485,0.00026,6.27372]
[1780540310006,95.42,63076.88,107.9,-0.47485,0.00026,6.27372]
[1780540310283,95.42,63076.88,107.9,-0.47485,0.00026,6.27372]
[1780540310325,95.42,63076.88,107.9,-0.47485,0.00026,6.27372]
[1780540310376,95.42,63076.88,107.9,-0.47485,0.00026,6.27372]
[1780540310453,95.42,63076.88,107.9,-0.47485,0.00026,6.27372]
[1780540310455,95.42,63076.88,107.9,-0.47485,0.00026,6.27372]
[1780540310464,95.42,63076.88,107.9,-0.47485,0.00026,6.27372]
[1780540310504,95.42,63076.88,107.9,-0.47485,0.00026,6.27372]
[1780540310542,95.42,63076.88,107.9,-0.47485,0.00026,6.27372]
[1780540310751,95.42,63076.88,107.9,-0.47485,0.00026,6.27372]
[1780540310858,95.42,63070.92,107.9,-0.47643,0.00026,6.27465]
[1780540311115,95.42,63070.92,107.9,-0.47643,0.00026,6.27465]
[1780540312000,95.44,63070.92,107.9,-0.47643,0.00026,6.27465]
[1780540312135,95.44,63070.92,107.9,-0.47643,0.00026,6.27465]
[1780540312211,95.44,63070.92,107.9,-0.47643,0.00026,6.27465]
[1780540312288,95.44,63070.92,107.9,-0.47643,0.00026,6.27465]
[1780540312341,95.44,63070.92,107.9,-0.47643,0.00026,6.27465]
[1780540312696,95.44,63070.92,107.9,-0.47643,0.00026,6.27465]
[1780540312755,95.44,63070.92,107.9,-0.47643,0.00026,6.27465]
[1780540312778,95.38,63060.29,107.9,-0.47924,0.00027,6.27606]
[1780540313253,95.38,63060.29,107.9,-0.47924,0.00027,6.27606]
[1780540313382,95.38,63060.29,107.9,-0.47924,0.00027,6.27606]
[1780540313807,95.38,63064.51,107.9,-0.47812,0.00027,6.27553]
[1780540314003,95.38,63064.51,107.9,-0.47812,0.00027,6.27553]
[1780540314022,95.38,63064.51,107.9,-0.47812,0.00027,6.27553]
[1780540314031,95.38,63064.51,107.9,-0.47812,0.00027,6.27553]
[1780540314071,95.38,63064.51,107.9,-0.47812,0.00027,6.27553]
[1780540314098,95.38,63064.51,107.9,-0.47812,0.00027,6.27553]
[1780540314274,95.38,63064.51,107.9,-0.47812,0.00027,6.27553]
[1780540314497,95.38,63064.51,107.9,-0.47812,0.00027,6.27553]
[1780540314556,95.38,63064.51,107.9,-0.47812,0.00027,6.27553]
[1780540314685,95.38,63064.51,107.9,-0.47812,0.00027,6.27553]
[1780540314826,95.38,63064.51,107.9,-0.47812,0.00027,6.27553]
[1780540314712,95.39,63051.51,107.9,-0.48157,0.00027,6.27698]
[1780540314959,95.39,63051.51,107.9,-0.48157,0.00027,6.27698]
[1780540315345,95.39,63051.51,107.9,-0.48157,0.00027,6.27698]
[1780540315374,95.39,63051.51,107.9,-0.48157,0.00027,6.27698]
[1780540315606,95.39,63051.51,107.9,-0.48157,0.00027,6.27698]
[1780540315834,95.39,63022.55,107.9,-0.48926,0.00027,6.27853]
[1780540315993,95.39,63022.55,107.9,-0.48926,0.00027,6.27853]
[1780540316196,95.39,63022.55,107.9,-0.48926,0.00027,6.27853]
[1780540316399,95.39,63022.55,107.9,-0.48926,0.00027,6.27853]
[1780540316743,95.39,63022.55,107.9,-0.48926,0.00027,6.27853]
[1780540316767,95.39,63022.55,107.9,-0.48926,0.00027,6.27853]
[1780540316869,95.39,63022.55,107.9,-0.48926,0.00027,6.27853]
[1780540316832,95.39,63022.09,107.9,-0.48938,0.00027,6.27853]
[1780540317206,95.39,63022.09,107.9,-0.48938,0.00027,6.27853]
[1780540317256,95.39,63022.09,107.9,-0.48938,0.00027,6.27853]
[1780540317623,95.39,63022.09,107.9,-0.48938,0.00027,6.27853]
[1780540317735,95.39,63022.09,107.9,-0.48938,0.00027,6.27853]
[1780540317855,95.4,63032.25,107.9,-0.48668,0.00027,6.27827]
[1780540317996,95.4,63032.25,107.9,-0.48668,0.00027,6.27827]
[1780540318266,95.4,63032.25,107.9,-0.48668,0.00027,6.27827]
[1780540318351,95.4,63032.25,107.9,-0.48668,0.00027,6.27827]
[1780540318363,95.4,63032.25,107.9,-0.48668,0.00027,6.27827]
[1780540318406,95.4,63032.25,107.9,-0.48668,0.00027,6.27827]
[1780540318461,95.4,63032.25,107.9,-0.48668,0.00027,6.27827]
[1780540318547,95.4,63032.25,107.9,-0.48668,0.00027,6.27827]
[1780540318896,95.4,63043.44,107.9,-0.48371,0.00027,6.27765]
[1780540318913,95.4,63043.44,107.9,-0.48371,0.00027,6.27765]
[1780540318974,95.4,63043.44,107.9,-0.48371,0.00027,6.27765]
[1780540318997,95.4,63043.44,107.9,-0.48371,0.00027,6.27765]
[1780540319060,95.4,63043.44,107.9,-0.48371,0.00027,6.27765]
[1780540319092,95.4,63043.44,107.9,-0.48371,0.00027,6.27765]
[1780540319396,95.4,63054.54,107.9,-0.48077,0.00027,6.27669]
[1780540320252,95.4,63054.54,107.9,-0.48077,0.00027,6.27669]
[1780540320699,95.4,63054.54,107.9,-0.48077,0.00027,6.27669]
[1780540320801,95.4,63047.38,107.9,-0.48267,0.00027,6.27735]
[1780540320952,95.4,63047.38,107.9,-0.48267,0.00027,6.27735]
[1780540321213,95.4,63047.38,107.9,-0.48267,0.00027,6.27735]
[1780540321290,95.4,63047.38,107.9,-0.48267,0.00027,6.27735]
[1780540321296,95.4,63047.38,107.9,-0.48267,0.00027,6.27735]
[1780540321834,95.4,63047.38,107.9,-0.48267,0.00027,6.27735]
[1780540321811,95.4,63044.87,107.9,-0.48333,0.00027,6.27755]
[1780540322132,95.4,63044.87,107.9,-0.48333,0.00027,6.27755]
[1780540322158,95.4,63044.87,107.9,-0.48333,0.00027,6.27755]
[1780540322164,95.4,63044.87,107.9,-0.48333,0.00027,6.27755]
[1780540322260,95.4,63044.87,107.9,-0.48333,0.00027,6.27755]
[1780540322564,95.4,63044.87,107.9,-0.48333,0.00027,6.27755]
[1780540322577,95.41,63052.64,107.9,-0.48127,0.00027,6.27688]
[1780540323040,95.41,63056.33,107.9,-0.48029,0.00027,6.2765]
[1780540324227,95.41,63056.33,107.9,-0.48029,0.00027,6.2765]
[1780540324380,95.41,63056.33,107.9,-0.48029,0.00027,6.2765]
[1780540324457,95.41,63056.33,107.9,-0.48029,0.00027,6.2765]
[1780540324653,95.41,63056.33,107.9,-0.48029,0.00027,6.2765]
[1780540324769,95.41,63056.33,107.9,-0.48029,0.00027,6.2765]
[1780540324861,95.41,63048.5,107.9,-0.48237,0.00027,6.27725]
[1780540324979,95.41,63048.5,107.9,-0.48237,0.00027,6.27725]
[1780540324986,95.41,63048.5,107.9,-0.48237,0.00027,6.27725]
[1780540325141,95.41,63048.5,107.9,-0.48237,0.00027,6.27725]
[1780540325150,95.41,63048.5,107.9,-0.48237,0.00027,6.27725]
[1780540325242,95.41,63061.15,107.9,-0.47902,0.00027,6.27596]
[1780540326233,95.41,63061.15,107.9,-0.47902,0.00027,6.27596]
[1780540326339,95.41,63061.15,107.9,-0.47902,0.00027,6.27596]
[1780540326430,95.41,63061.15,107.9,-0.47902,0.00027,6.27596]
[1780540326699,95.41,63061.15,107.9,-0.47902,0.00027,6.27596]
[1780540326825,95.41,63061.15,107.9,-0.47902,0.00027,6.27596]
[1780540326774,95.41,63065.49,107.9,-0.47787,0.00026,6.27541]
[1780540327125,95.41,63065.49,107.9,-0.47787,0.00026,6.27541]
[1780540327526,95.41,63065.49,107.9,-0.47787,0.00026,6.27541]
[1780540327586,95.41,63061.76,107.9,-0.47886,0.00027,6.27588]
[1780540328091,95.41,63061.76,107.9,-0.47886,0.00027,6.27588]
[1780540328395,95.41,63061.76,107.9,-0.47886,0.00027,6.27588]
[1780540328755,95.41,63061.76,107.9,-0.47886,0.00027,6.27588]
[1780540328781,95.41,63057.89,107.9,-0.47988,0.00027,6.27633]
[1780540328896,95.41,63057.89,107.9,-0.47988,0.00027,6.27633]
[1780540329037,95.41,63057.89,107.9,-0.47988,0.00027,6.27633]
[1780540329332,95.41,63057.89,107.9,-0.47988,0.00027,6.27633]
[1780540329378,95.41,63057.89,107.9,-0.47988,0.00027,6.27633]
[1780540329494,95.41,63057.89,107.9,-0.47988,0.00027,6.27633]
[1780540329517,95.41,63057.89,107.9,-0.47988,0.00027,6.27633]
[1780540329748,95.41,63057.89,107.9,-0.47988,0.00027,6.27633]
[1780540329764,95.41,63093.91,107.9,-0.47034,0.00026,6.27053]
[1780540330324,95.41,63093.91,107.9,-0.47034,0.00026,6.27053]
[1780540330608,95.41,63093.91,107.9,-0.47034,0.00026,6.27053]
[1780540330648,95.41,63093.91,107.9,-0.47034,0.00026,6.27053]
[1780540330687,95.41,63093.91,107.9,-0.47034,0.00026,6.27053]
[1780540330884,95.41,63093.91,107.9,-0.47034,0.00026,6.27053]
[1780540330875,95.46,63042.52,107.9,-0.48396,0.00027,6.27772]
[1780540331305,95.46,63042.52,107.9,-0.48396,0.00027,6.27772]
[1780540331320,95.46,63042.52,107.9,-0.48396,0.00027,6.27772]
[1780540331423,95.46,63042.52,107.9,-0.48396,0.00027,6.27772]
[1780540331696,95.46,63042.52,107.9,-0.48396,0.00027,6.27772]
[1780540331870,95.46,63027.04,107.9,-0.48807,0.00027,6.27844]
[1780540331895,95.46,63027.04,107.9,-0.48807,0.00027,6.27844]
[1780540331974,95.46,63027.04,107.9,-0.48807,0.00027,6.27844]
[1780540332075,95.46,63027.04,107.9,-0.48807,0.00027,6.27844]
[1780540332525,95.46,63027.04,107.9,-0.48807,0.00027,6.27844]
[1780540332702,95.46,63027.04,107.9,-0.48807,0.00027,6.27844]
[1780540332767,95.46,63010.86,107.9,-0.49236,0.00027,6.27849]
[1780540333089,95.46,63010.86,107.9,-0.49236,0.00027,6.27849]
[1780540333236,95.46,63010.86,107.9,-0.49236,0.00027,6.27849]
[1780540333266,95.46,63010.86,107.9,-0.49236,0.00027,6.27849]
[1780540333440,95.46,63010.86,107.9,-0.49236,0.00027,6.27849]
[1780540333469,95.46,63010.86,107.9,-0.49236,0.00027,6.27849]
[1780540333676,95.46,63010.86,107.9,-0.49236,0.00027,6.27849]
[1780540333744,95.46,63010.86,107.9,-0.49236,0.00027,6.27849]
[1780540333842,95.46,63017.22,107.9,-0.49067,0.00027,6.27856]
[1780540334036,95.46,63017.22,107.9,-0.49067,0.00027,6.27856]
[1780540334078,95.46,63017.22,107.9,-0.49067,0.00027,6.27856]
[1780540334643,95.46,63017.22,107.9,-0.49067,0.00027,6.27856]
[1780540334728,95.46,63017.22,107.9,-0.49067,0.00027,6.27856]
[1780540334767,95.46,63017.22,107.9,-0.49067,0.00027,6.27856]
[1780540334847,95.46,63037.46,107.9,-0.4853,0.00027,6.27803]
[1780540334918,95.46,63037.46,107.9,-0.4853,0.00027,6.27803]
[1780540335199,95.46,63037.46,107.9,-0.4853,0.00027,6.27803]
[1780540335315,95.46,63037.46,107.9,-0.4853,0.00027,6.27803]
[1780540335443,95.46,63037.46,107.9,-0.4853,0.00027,6.27803]
[1780540335576,95.46,63037.46,107.9,-0.4853,0.00027,6.27803]
[1780540335628,95.46,63037.46,107.9,-0.4853,0.00027,6.27803]
[1780540335634,95.46,63037.46,107.9,-0.4853,0.00027,6.27803]
[1780540335764,95.46,63037.46,107.9,-0.4853,0.00027,6.27803]
[1780540335816,95.46,63042.73,107.9,-0.4839,0.00027,6.2777]
[1780540336117,95.46,63042.73,107.9,-0.4839,0.00027,6.2777]
[1780540336118,95.46,63042.73,107.9,-0.4839,0.00027,6.2777]
[1780540336352,95.46,63042.73,107.9,-0.4839,0.00027,6.2777]
[1780540336360,95.46,63059.16,107.9,-0.47955,0.00026,6.27619]
[1780540337266,95.46,63059.16,107.9,-0.47955,0.00026,6.27619]
[1780540337962,95.46,63059.16,107.9,-0.47955,0.00026,6.27619]
[1780540337738,95.46,63071.54,107.9,-0.47627,0.00026,6.27456]
[1780540338056,95.46,63071.54,107.9,-0.47627,0.00026,6.27456]
[1780540338156,95.46,63071.54,107.9,-0.47627,0.00026,6.27456]
[1780540338283,95.46,63071.54,107.9,-0.47627,0.00026,6.27456]
[1780540338425,95.46,63071.54,107.9,-0.47627,0.00026,6.27456]
[1780540338930,95.47,63076.32,107.9,-0.47501,0.00026,6.27382]
[1780540338965,95.47,63076.32,107.9,-0.47501,0.00026,6.27382]
[1780540339014,95.47,63076.32,107.9,-0.47501,0.00026,6.27382]
[1780540339324,95.47,63076.32,107.9,-0.47501,0.00026,6.27382]
[1780540339371,95.47,63076.32,107.9,-0.47501,0.00026,6.27382]
[1780540339463,95.47,63076.32,107.9,-0.47501,0.00026,6.27382]
[1780540339554,95.47,63076.32,107.9,-0.47501,0.00026,6.27382]
[1780540339711,95.47,63076.32,107.9,-0.47501,0.00026,6.27382]
[1780540339779,95.49,63096.94,107.9,-0.46956,0.00026,6.2699]
[1780540340278,95.49,63096.94,107.9,-0.46956,0.00026,6.2699]
[1780540340335,95.49,63096.94,107.9,-0.46956,0.00026,6.2699]
[1780540340756,95.53,63099.19,107.9,-0.46897,0.00026,6.26941]
[1780540341433,95.53,63099.19,107.9,-0.46897,0.00026,6.26941]
[1780540341450,95.53,63099.19,107.9,-0.46897,0.00026,6.26941]
[1780540341530,95.52,63096.54,107.9,-0.46967,0.00026,6.27]
[1780540342021,95.52,63096.54,107.9,-0.46967,0.00026,6.27]
[1780540342465,95.52,63096.54,107.9,-0.46967,0.00026,6.27]
[1780540342486,95.52,63096.54,107.9,-0.46967,0.00026,6.27]
[1780540342567,95.52,63090.69,107.9,-0.47122,0.00026,6.27122]
[1780540343177,95.52,63090.69,107.9,-0.47122,0.00026,6.27122]
[1780540343330,95.52,63090.69,107.9,-0.47122,0.00026,6.27122]
[1780540343828,95.57,63093.27,107.9,-0.47054,0.00026,6.2707]
[1780540344205,95.57,63093.27,107.9,-0.47054,0.00026,6.2707]
[1780540344250,95.61,63096.87,107.9,-0.4696,0.00026,6.26995]
[1780540345806,95.61,63096.87,107.9,-0.4696,0.00026,6.26995]
[1780540345871,95.65,63089.68,107.9,-0.47151,0.00026,6.27145]
[1780540346148,95.65,63089.68,107.9,-0.47151,0.00026,6.27145]
[1780540346380,95.65,63089.68,107.9,-0.47151,0.00026,6.27145]
[1780540346538,95.7,63083.38,107.9,-0.47318,0.00026,6.27265]
[1780540346989,95.7,63083.38,107.9,-0.47318,0.00026,6.27265]
[1780540347817,95.7,63083.38,107.9,-0.47318,0.00026,6.27265]
[1780540347862,95.76,63087.23,107.9,-0.47218,0.00026,6.27195]
[1780540347950,95.76,63087.23,107.9,-0.47218,0.00026,6.27195]
[1780540348290,95.76,63087.23,107.9,-0.47218,0.00026,6.27195]
[1780540348333,95.81,63091.06,107.9,-0.47118,0.00026,6.27121]
[1780540349254,95.81,63091.06,107.9,-0.47118,0.00026,6.27121]
[1780540349704,95.81,63091.06,107.9,-0.47118,0.00026,6.27121]
[1780540349810,95.85,63092.49,107.9,-0.47081,0.00026,6.27093]
[1780540350177,95.89,63084.66,107.9,-0.47288,0.00026,6.27246]
[1780540351987,95.94,63083.18,107.9,-0.47325,0.00026,6.26314]
[1780540352316,95.94,63083.18,107.9,-0.47325,0.00026,6.26314]
[1780540352648,95.94,63083.18,107.9,-0.47325,0.00026,6.26314]
[1780540352848,95.94,63083.18,107.9,-0.47325,0.00026,6.26314]
[1780540352899,96.0,63085.44,107.9,-0.47266,0.00026,6.26274]
[1780540353802,96.0,63085.44,107.9,-0.47266,0.00026,6.26274]
[1780540353901,96.05,63089.03,107.9,-0.47173,0.00026,6.26207]
[1780540354045,96.05,63089.03,107.9,-0.47173,0.00026,6.26207]
[1780540354365,96.05,63089.03,107.9,-0.47173,0.00026,6.26207]
[1780540354549,96.05,63089.03,107.9,-0.47173,0.00026,6.26207]
[1780540354857,96.05,63089.03,107.9,-0.47173,0.00026,6.26207]
[1780540354885,96.05,63089.03,107.9,-0.47173,0.00026,6.26207]
[1780540354888,96.05,63089.03,107.9,-0.47173,0.00026,6.26207]
[1780540354936,96.09,63085.04,107.9,-0.47279,0.00026,6.26283]
[1780540355086,96.09,63085.04,107.9,-0.47279,0.00026,6.26283]
[1780540355379,96.09,63085.04,107.9,-0.47279,0.00026,6.26283]
[1780540355415,96.09,63085.04,107.9,-0.47279,0.00026,6.26283]
[1780540355631,96.09,63085.04,107.9,-0.47279,0.00026,6.26283]
[1780540355710,96.09,63085.04,107.9,-0.47279,0.00026,6.26283]
[1780540355788,96.09,63085.04,107.9,-0.47279,0.00026,6.26283]
[1780540355944,96.09,63085.04,107.9,-0.47279,0.00026,6.26283]
[1780540355813,96.11,63063.89,107.9,-0.47836,0.00026,6.2661]
[1780540356468,96.11,63063.89,107.9,-0.47836,0.00026,6.2661]
[1780540356487,96.11,63063.89,107.9,-0.47836,0.00026,6.2661]
[1780540356850,96.11,63063.89,107.9,-0.47836,0.00026,6.2661]
[1780540356858,96.11,63045.86,107.9,-0.48311,0.00026,6.26792]
[1780540357174,96.11,63045.86,107.9,-0.48311,0.00026,6.26792]
[1780540357263,96.11,63045.86,107.9,-0.48311,0.00026,6.26792]
[1780540357277,96.11,63045.86,107.9,-0.48311,0.00026,6.26792]
[1780540357292,96.11,63045.86,107.9,-0.48311,0.00026,6.26792]
[1780540357546,96.11,63045.86,107.9,-0.48311,0.00026,6.26792]
[1780540357547,96.11,63045.86,107.9,-0.48311,0.00026,6.26792]
[1780540357856,96.11,63053.43,107.9,-0.48112,0.00026,6.26727]
[1780540358233,96.11,63053.43,107.9,-0.48112,0.00026,6.26727]
[1780540358259,96.11,63053.43,107.9,-0.48112,0.00026,6.26727]
[1780540358383,96.11,63053.43,107.9,-0.48112,0.00026,6.26727]
[1780540358389,96.11,63053.43,107.9,-0.48112,0.00026,6.26727]
[1780540358525,96.11,63053.43,107.9,-0.48112,0.00026,6.26727]
[1780540358539,96.11,63053.43,107.9,-0.48112,0.00026,6.26727]
[1780540358833,96.11,63053.43,107.9,-0.48112,0.00026,6.26727]
[1780540358877,96.11,63053.43,107.9,-0.48112,0.00026,6.26727]
[1780540358937,96.11,63053.43,107.9,-0.48112,0.00026,6.26727]
[1780540359119,96.11,63054.66,107.9,-0.48079,0.00026,6.26715]
[1780540359175,96.11,63054.66,107.9,-0.48079,0.00026,6.26715]
[1780540359510,96.11,63054.66,107.9,-0.48079,0.00026,6.26715]
[1780540359543,96.11,63054.66,107.9,-0.48079,0.00026,6.26715]
[1780540359603,96.11,63054.66,107.9,-0.48079,0.00026,6.26715]
[1780540359771,96.11,63054.66,107.9,-0.48079,0.00026,6.26715]
[1780540359777,96.11,63054.66,107.9,-0.48079,0.00026,6.26715]
[1780540359872,96.11,63060.0,107.9,-0.47939,0.00026,6.26657]
[1780540360090,96.11,63060.0,107.9,-0.47939,0.00026,6.26657]
[1780540360166,96.11,63060.0,107.9,-0.47939,0.00026,6.26657]
[1780540360371,96.11,63060.0,107.9,-0.47939,0.00026,6.26657]
[1780540360454,96.11,63069.87,107.9,-0.47678,0.00026,6.2653]
[1780540361087,96.11,63069.87,107.9,-0.47678,0.00026,6.2653]
[1780540361260,96.17,63076.92,107.9,-0.47494,0.00026,6.26424]
[1780540362645,96.17,63076.92,107.9,-0.47494,0.00026,6.26424]
[1780540362866,96.17,63076.92,107.9,-0.47494,0.00026,6.26424]
[1780540362870,96.17,63076.92,107.9,-0.47494,0.00026,6.26424]
[1780540362919,96.23,63090.95,107.9,-0.47126,0.00026,6.26173]
[1780540363071,96.23,63090.95,107.9,-0.47126,0.00026,6.26173]
[1780540363265,96.23,63090.95,107.9,-0.47126,0.00026,6.26173]
[1780540363286,96.23,63090.95,107.9,-0.47126,0.00026,6.26173]
[1780540363504,96.23,63090.95,107.9,-0.47126,0.00026,6.26173]
[1780540363768,96.23,63090.95,107.9,-0.47126,0.00026,6.26173]
[1780540363852,96.26,63092.63,107.9,-0.47083,0.00026,6.2614]
[1780540364915,96.26,63092.63,107.9,-0.47083,0.00026,6.2614]
[1780540364950,96.3,63087.18,107.9,-0.47226,0.00026,6.26248]
[1780540365323,96.3,63087.18,107.9,-0.47226,0.00026,6.26248]
[1780540365371,96.3,63087.18,107.9,-0.47226,0.00026,6.26248]
[1780540365745,96.3,63087.18,107.9,-0.47226,0.00026,6.26248]
[1780540365782,96.3,63087.18,107.9,-0.47226,0.00026,6.26248]
[1780540365810,96.34,63084.26,107.9,-0.47304,0.00026,6.26302]
[1780540365974,96.34,63084.26,107.9,-0.47304,0.00026,6.26302]
[1780540366172,96.34,63084.26,107.9,-0.47304,0.00026,6.26302]
[1780540366235,96.34,63084.26,107.9,-0.47304,0.00026,6.26302]
[1780540366311,96.34,63084.26,107.9,-0.47304,0.00026,6.26302]
[1780540366372,96.34,63084.26,107.9,-0.47304,0.00026,6.26302]
[1780540366559,96.34,63084.26,107.9,-0.47304,0.00026,6.26302]
[1780540366891,96.34,63084.26,107.9,-0.47304,0.00026,6.26302]
[1780540366895,96.34,63084.26,107.9,-0.47304,0.00026,6.26302]
[1780540366571,96.39,63098.34,107.9,-0.46935,0.00026,6.26023]
[1780540367075,96.39,63098.34,107.9,-0.46935,0.00026,6.26023]
[1780540367121,96.39,63098.34,107.9,-0.46935,0.00026,6.26023]
[1780540367228,96.39,63098.34,107.9,-0.46935,0.00026,6.26023]
[1780540367411,96.39,63098.34,107.9,-0.46935,0.00026,6.26023]
[1780540367419,96.39,63098.34,107.9,-0.46935,0.00026,6.26023]
[1780540367429,96.39,63098.34,107.9,-0.46935,0.00026,6.26023]
[1780540367611,96.39,63098.34,107.9,-0.46935,0.00026,6.26023]
[1780540367789,96.39,63098.34,107.9,-0.46935,0.00026,6.26023]
[1780540367854,96.33,63109.7,107.9,-0.46636,0.00026,6.25756]
[1780540368090,96.33,63109.7,107.9,-0.46636,0.00026,6.25756]
[1780540368196,96.33,63109.7,107.9,-0.46636,0.00026,6.25756]
[1780540368499,96.33,63109.7,107.9,-0.46636,0.00026,6.25756]
[1780540368807,96.33,63109.7,107.9,-0.46636,0.00026,6.25756]
[1780540368836,96.28,63116.45,107.9,-0.46458,0.00026,6.25579]
[1780540369393,96.28,63116.45,107.9,-0.46458,0.00026,6.25579]
[1780540369466,96.25,63118.58,107.9,-0.46401,0.00026,6.25521]
[1780540370460,96.25,63118.58,107.9,-0.46401,0.00026,6.25521]
[1780540370652,96.24,63120.24,107.9,-0.46357,0.00026,6.25474]
[1780540371360,96.24,63120.24,107.9,-0.46357,0.00026,6.25474]
[1780540371429,96.24,63120.24,107.9,-0.46357,0.00026,6.25474]
[1780540371715,96.23,63114.81,107.9,-0.46499,0.00026,6.25621]
[1780540372355,96.23,63114.81,107.9,-0.46499,0.00026,6.25621]
[1780540372814,96.23,63114.81,107.9,-0.46499,0.00026,6.25621]
[1780540372840,96.23,63116.17,107.9,-0.46464,0.00026,6.25585]
[1780540373092,96.23,63116.17,107.9,-0.46464,0.00026,6.25585]
[1780540373210,96.23,63116.17,107.9,-0.46464,0.00026,6.25585]
[1780540373592,96.23,63116.17,107.9,-0.46464,0.00026,6.25585]
[1780540373613,96.23,63116.17,107.9,-0.46464,0.00026,6.25585]
[1780540373711,96.23,63116.17,107.9,-0.46464,0.00026,6.25585]
[1780540373775,96.22,63106.84,107.9,-0.46708,0.00026,6.25822]
[1780540374699,96.22,63106.84,107.9,-0.46708,0.00026,6.25822]
[1780540375149,96.23,63105.83,107.9,-0.46735,0.00026,6.25847]
[1780540375190,96.23,63105.83,107.9,-0.46735,0.00026,6.25847]
[1780540375467,96.23,63105.83,107.9,-0.46735,0.00026,6.25847]
[1780540375622,96.23,63105.83,107.9,-0.46735,0.00026,6.25847]
[1780540375672,96.24,63112.3,107.9,-0.46566,0.00026,6.25687]
[1780540376408,96.25,63114.42,107.9,-0.4651,0.00026,6.25632]
[1780540377415,96.24,63115.82,107.9,-0.46473,0.00026,6.25595]
[1780540378152,96.24,63115.82,107.9,-0.46473,0.00026,6.25595]
[1780540378422,96.24,63155.45,107.9,-0.45435,0.00026,6.24327]
[1780540379429,96.26,63107.75,107.9,-0.46686,0.00026,6.25802]
[1780540380239,96.26,63107.75,107.9,-0.46686,0.00026,6.25802]
[1780540380256,96.26,63107.75,107.9,-0.46686,0.00026,6.25802]
[1780540380431,96.26,63107.75,107.9,-0.46686,0.00026,6.25802]
[1780540380522,96.26,63107.75,107.9,-0.46686,0.00026,6.25802]
[1780540380609,96.26,63107.75,107.9,-0.46686,0.00026,6.25802]
[1780540380710,96.27,63114.11,107.9,-0.46519,0.00026,6.25641]
[1780540381268,96.27,63114.11,107.9,-0.46519,0.00026,6.25641]
[1780540381651,96.27,63105.51,107.9,-0.46745,0.00026,6.25856]
[1780540382933,96.28,63103.86,107.9,-0.46788,0.00026,6.25895]
[1780540383593,96.28,63103.86,107.9,-0.46788,0.00026,6.25895]
[1780540383840,96.28,63103.86,107.9,-0.46788,0.00026,6.25895]
[1780540383871,96.28,63103.86,107.9,-0.46788,0.00026,6.25895]
[1780540383930,96.3,63108.02,107.9,-0.46679,0.00026,6.25796]
[1780540384461,96.3,63108.02,107.9,-0.46679,0.00026,6.25796]
[1780540384527,96.3,63108.02,107.9,-0.46679,0.00026,6.25796]
[1780540384550,96.3,63108.02,107.9,-0.46679,0.00026,6.25796]
[1780540384790,96.3,63108.02,107.9,-0.46679,0.00026,6.25796]
[1780540384969,96.3,63108.02,107.9,-0.46679,0.00026,6.25796]
[1780540385016,96.3,63108.02,107.9,-0.46679,0.00026,6.25796]
[1780540385086,96.3,63108.02,107.9,-0.46679,0.00026,6.25796]
[1780540384892,96.31,63091.36,107.9,-0.47117,0.00026,6.26167]
[1780540385178,96.31,63091.36,107.9,-0.47117,0.00026,6.26167]
[1780540385199,96.31,63091.36,107.9,-0.47117,0.00026,6.26167]
[1780540385269,96.31,63091.36,107.9,-0.47117,0.00026,6.26167]
[1780540385339,96.31,63091.36,107.9,-0.47117,0.00026,6.26167]
[1780540385979,96.33,63088.98,107.9,-0.4718,0.00026,6.26214]
[1780540386950,96.28,63108.83,107.9,-0.46658,0.00026,6.25776]
[1780540387554,96.28,63108.83,107.9,-0.46658,0.00026,6.25776]
[1780540387584,96.28,63108.83,107.9,-0.46658,0.00026,6.25776]
[1780540387790,96.28,63115.21,107.9,-0.4649,0.00026,6.25612]
[1780540388849,96.28,63115.21,107.9,-0.4649,0.00026,6.25612]
[1780540388896,96.24,63109.29,107.9,-0.46645,0.00026,6.25763]
[1780540389986,96.24,63109.29,107.9,-0.46645,0.00026,6.25763]
[1780540390524,96.25,63107.99,107.9,-0.46679,0.00026,6.25795]
[1780540390658,96.25,63107.99,107.9,-0.46679,0.00026,6.25795]
[1780540390700,96.25,63107.99,107.9,-0.46679,0.00026,6.25795]
[1780540390704,96.25,63107.99,107.9,-0.46679,0.00026,6.25795]
[1780540390884,96.25,63107.99,107.9,-0.46679,0.00026,6.25795]
[1780540390944,96.26,63120.09,107.9,-0.46362,0.00026,6.25479]
[1780540391188,96.26,63120.09,107.9,-0.46362,0.00026,6.25479]
[1780540391446,96.26,63120.09,107.9,-0.46362,0.00026,6.25479]
[1780540391492,96.26,63120.09,107.9,-0.46362,0.00026,6.25479]
[1780540391564,96.26,63120.09,107.9,-0.46362,0.00026,6.25479]
[1780540391695,96.26,63120.09,107.9,-0.46362,0.00026,6.25479]
[1780540391821,96.26,63120.09,107.9,-0.46362,0.00026,6.25479]
[1780540391960,96.26,63120.09,107.9,-0.46362,0.00026,6.25479]
[1780540391971,96.23,63141.69,107.9,-0.45795,0.00026,6.24814]
[1780540392764,96.23,63141.69,107.9,-0.45795,0.00026,6.24814]
[1780540392906,96.23,63141.69,107.9,-0.45795,0.00026,6.24814]
[1780540392941,96.23,63149.78,107.9,-0.45584,0.00026,6.24534]
[1780540393171,96.23,63149.78,107.9,-0.45584,0.00026,6.24534]
[1780540393486,96.23,63149.78,107.9,-0.45584,0.00026,6.24534]
[1780540393675,96.23,63149.78,107.9,-0.45584,0.00026,6.24534]
[1780540393994,96.23,63149.78,107.9,-0.45584,0.00026,6.24534]
[1780540394079,96.24,63149.1,107.9,-0.45601,0.00026,6.24558]
[1780540394259,96.24,63149.1,107.9,-0.45601,0.00026,6.24558]
[1780540394727,96.24,63149.1,107.9,-0.45601,0.00026,6.24558]
[1780540394760,96.24,63149.1,107.9,-0.45601,0.00026,6.24558]
[1780540395085,96.24,63149.94,107.9,-0.4558,0.00026,6.24529]
[1780540395278,96.24,63149.94,107.9,-0.4558,0.00026,6.24529]
[1780540395816,96.24,63149.94,107.9,-0.4558,0.00026,6.24529]
[1780540395865,96.25,63177.46,107.9,-0.44861,0.00026,6.23441]
[1780540396138,96.25,63177.46,107.9,-0.44861,0.00026,6.23441]
[1780540396346,96.25,63177.46,107.9,-0.44861,0.00026,6.23441]
[1780540396695,96.25,63177.46,107.9,-0.44861,0.00026,6.23441]
[1780540396982,96.25,63177.46,107.9,-0.44861,0.00026,6.23441]
[1780540396897,96.24,63226.05,107.9,-0.43596,0.00026,6.21025]
[1780540397202,96.24,63226.05,107.9,-0.43596,0.00026,6.21025]
[1780540397237,96.24,63226.05,107.9,-0.43596,0.00026,6.21025]
[1780540397388,96.24,63226.05,107.9,-0.43596,0.00026,6.21025]
[1780540397519,96.24,63226.05,107.9,-0.43596,0.00026,6.21025]
[1780540397559,96.24,63226.05,107.9,-0.43596,0.00026,6.21025]
[1780540397629,96.24,63226.05,107.9,-0.43596,0.00026,6.21025]
[1780540397693,96.24,63226.05,107.9,-0.43596,0.00026,6.21025]
[1780540397808,96.24,63226.05,107.9,-0.43596,0.00026,6.21025]
[1780540397870,96.24,63226.05,107.9,-0.43596,0.00026,6.21025]
[1780540397953,96.3,63239.61,107.9,-0.43248,0.00026,6.20249]
[1780540398293,96.3,63239.61,107.9,-0.43248,0.00026,6.20249]
[1780540398366,96.3,63239.61,107.9,-0.43248,0.00026,6.20249]
[1780540398709,96.33,63244.43,107.9,-0.43126,0.00026,6.19963]
[1780540399194,96.33,63244.43,107.9,-0.43126,0.00026,6.19963]
[1780540399211,96.33,63244.43,107.9,-0.43126,0.00026,6.19963]
[1780540399739,96.33,63244.43,107.9,-0.43126,0.00026,6.19963]
[1780540399926,96.33,63244.43,107.9,-0.43126,0.00026,6.19963]
[1780540400032,96.33,63244.43,107.9,-0.43126,0.00026,6.19963]
[1780540400260,96.33,63244.43,107.9,-0.43126,0.00026,6.19963]
[1780540399912,96.35,63275.62,107.9,-0.42322,0.00026,6.17944]
[1780540400886,96.35,63265.61,107.9,-0.4258,0.00026,6.18621]
[1780540401603,96.35,63265.61,107.9,-0.4258,0.00026,6.18621]
[1780540401901,96.39,63266.61,107.9,-0.42557,0.00026,6.18563]
[1780540402256,96.39,63266.61,107.9,-0.42557,0.00026,6.18563]
[1780540402575,96.39,63266.61,107.9,-0.42557,0.00026,6.18563]
[1780540402874,96.39,63266.61,107.9,-0.42557,0.00026,6.18563]
[1780540403357,96.39,63266.61,107.9,-0.42557,0.00026,6.18563]
[1780540402936,96.39,63278.18,107.9,-0.42259,0.00026,6.17775]
[1780540403756,96.39,63278.18,107.9,-0.42259,0.00026,6.17775]
[1780540403891,96.39,63278.18,107.9,-0.42259,0.00026,6.17775]
[1780540404012,96.39,63278.18,107.9,-0.42259,0.00026,6.17775]
[1780540404204,96.39,63278.18,107.9,-0.42259,0.00026,6.17775]
[1780540404244,96.39,63278.18,107.9,-0.42259,0.00026,6.17775]
[1780540404318,96.39,63278.18,107.9,-0.42259,0.00026,6.17775]
[1780540404399,96.39,63278.18,107.9,-0.42259,0.00026,6.17775]
[1780540404003,96.39,63284.72,107.9,-0.42091,0.00026,6.17315]
[1780540404926,96.39,63284.72,107.9,-0.42091,0.00026,6.17315]
[1780540405068,96.39,63284.72,107.9,-0.42091,0.00026,6.17315]
[1780540405188,96.39,63284.72,107.9,-0.42091,0.00026,6.17315]
[1780540405307,96.39,63284.72,107.9,-0.42091,0.00026,6.17315]
[1780540405451,96.39,63284.72,107.9,-0.42091,0.00026,6.17315]
[1780540405529,96.39,63284.72,107.9,-0.42091,0.00026,6.17315]
[1780540404874,96.39,63291.26,107.9,-0.41923,0.00026,6.16844]
[1780540405874,96.39,63277.28,107.9,-0.42282,0.00026,6.17837]
[1780540406461,96.39,63277.28,107.9,-0.42282,0.00026,6.17837]
[1780540406686,96.39,63277.28,107.9,-0.42282,0.00026,6.17837]
[1780540407279,96.39,63277.28,107.9,-0.42282,0.00026,6.17837]
[1780540407362,96.39,63277.28,107.9,-0.42282,0.00026,6.17837]
[1780540407576,96.39,63277.28,107.9,-0.42282,0.00026,6.17837]
[1780540407757,96.39,63277.28,107.9,-0.42282,0.00026,6.17837]
[1780540407013,96.39,63274.99,107.9,-0.42341,0.00026,6.17995]
[1780540408079,96.39,63278.88,107.9,-0.42241,0.00026,6.17726]
[1780540409005,96.39,63278.88,107.9,-0.42241,0.00026,6.17726]
[1780540409023,96.4,63298.4,107.9,-0.4174,0.00026,6.16317]
[1780540409605,96.4,63298.4,107.9,-0.4174,0.00026,6.16317]
[1780540410048,96.4,63298.4,107.9,-0.4174,0.00026,6.16317]
[1780540410083,96.4,63314.2,107.9,-0.41335,0.00026,6.15105]
[1780540410348,96.4,63314.2,107.9,-0.41335,0.00026,6.15105]
[1780540410476,96.4,63314.2,107.9,-0.41335,0.00026,6.15105]
[1780540410533,96.4,63314.2,107.9,-0.41335,0.00026,6.15105]
[1780540410584,96.4,63314.2,107.9,-0.41335,0.00026,6.15105]
[1780540411068,96.4,63314.2,107.9,-0.41335,0.00026,6.15105]
[1780540411153,96.4,63314.2,107.9,-0.41335,0.00026,6.15105]
[1780540411084,96.39,63314.23,107.9,-0.41322,0.00026,6.14118]
[1780540411630,96.39,63314.23,107.9,-0.41322,0.00026,6.14118]
[1780540411650,96.39,63314.23,107.9,-0.41322,0.00026,6.14118]
[1780540412056,96.43,63296.16,107.9,-0.41789,0.00026,6.15514]
[1780540412177,96.43,63296.16,107.9,-0.41789,0.00026,6.15514]
[1780540412263,96.43,63296.16,107.9,-0.41789,0.00026,6.15514]
[1780540412527,96.43,63296.16,107.9,-0.41789,0.00026,6.15514]
[1780540412569,96.43,63296.16,107.9,-0.41789,0.00026,6.15514]
[1780540412685,96.43,63296.16,107.9,-0.41789,0.00026,6.15514]
[1780540412881,96.43,63296.16,107.9,-0.41789,0.00026,6.15514]
[1780540412941,96.43,63296.16,107.9,-0.41789,0.00026,6.15514]
[1780540412999,96.43,63296.16,107.9,-0.41789,0.00026,6.15514]
[1780540413083,96.43,63312.65,107.9,-0.41366,0.00026,6.14255]
[1780540413118,96.43,63312.65,107.9,-0.41366,0.00026,6.14255]
[1780540413192,96.43,63312.65,107.9,-0.41366,0.00026,6.14255]
[1780540413199,96.43,63312.65,107.9,-0.41366,0.00026,6.14255]
[1780540413449,96.43,63312.65,107.9,-0.41366,0.00026,6.14255]
[1780540413758,96.43,63312.65,107.9,-0.41366,0.00026,6.14255]
[1780540413884,96.43,63312.65,107.9,-0.41366,0.00026,6.14255]
[1780540414002,96.43,63312.65,107.9,-0.41366,0.00026,6.14255]
[1780540414069,96.43,63312.65,107.9,-0.41366,0.00026,6.14255]
[1780540414052,96.43,63314.36,107.9,-0.41322,0.00026,6.1412]
[1780540414118,96.43,63314.36,107.9,-0.41322,0.00026,6.1412]
[1780540414251,96.43,63314.36,107.9,-0.41322,0.00026,6.1412]
[1780540414360,96.43,63314.36,107.9,-0.41322,0.00026,6.1412]
[1780540414556,96.43,63314.36,107.9,-0.41322,0.00026,6.1412]
[1780540414848,96.43,63317.11,107.9,-0.41251,0.00026,6.13902]
[1780540415247,96.43,63317.11,107.9,-0.41251,0.00026,6.13902]
[1780540415277,96.43,63317.11,107.9,-0.41251,0.00026,6.13902]
[1780540415313,96.43,63317.11,107.9,-0.41251,0.00026,6.13902]
[1780540415365,96.43,63317.11,107.9,-0.41251,0.00026,6.13902]
[1780540415801,96.43,63317.11,107.9,-0.41251,0.00026,6.13902]
[1780540415958,96.43,63317.11,107.9,-0.41251,0.00026,6.13902]
[1780540415985,96.43,63306.56,107.9,-0.41522,0.00026,6.14727]
[1780540416154,96.43,63306.56,107.9,-0.41522,0.00026,6.14727]
[1780540416863,96.46,63293.73,107.9,-0.41854,0.00026,6.15701]
[1780540417877,96.46,63293.73,107.9,-0.41854,0.00026,6.15701]
[1780540417886,96.46,63293.73,107.9,-0.41854,0.00026,6.15701]
[1780540417907,96.46,63293.73,107.9,-0.41854,0.00026,6.15701]
[1780540418109,96.48,63295.12,107.9,-0.4182,0.00026,6.15603]
[1780540418221,96.48,63295.12,107.9,-0.4182,0.00026,6.15603]
[1780540418349,96.48,63295.12,107.9,-0.4182,0.00026,6.15603]
[1780540418409,96.48,63295.12,107.9,-0.4182,0.00026,6.15603]
[1780540418683,96.48,63295.12,107.9,-0.4182,0.00026,6.15603]
[1780540418722,96.48,63295.12,107.9,-0.4182,0.00026,6.15603]
[1780540419038,96.48,63295.12,107.9,-0.4182,0.00026,6.15603]
[1780540419100,96.5,63310.68,107.9,-0.41422,0.00026,6.14428]
[1780540419229,96.5,63310.68,107.9,-0.41422,0.00026,6.14428]
[1780540419426,96.5,63310.68,107.9,-0.41422,0.00026,6.14428]
[1780540419686,96.5,63310.68,107.9,-0.41422,0.00026,6.14428]
[1780540420002,96.5,63310.68,107.9,-0.41422,0.00026,6.14428]
[1780540420015,96.5,63310.68,107.9,-0.41422,0.00026,6.14428]
[1780540419901,96.54,63311.57,107.9,-0.41402,0.00026,6.1437]
[1780540420195,96.54,63311.57,107.9,-0.41402,0.00026,6.1437]
[1780540420251,96.54,63311.57,107.9,-0.41402,0.00026,6.1437]
[1780540420391,96.54,63311.57,107.9,-0.41402,0.00026,6.1437]
[1780540420505,96.54,63311.57,107.9,-0.41402,0.00026,6.1437]
[1780540420908,96.57,63306.67,107.9,-0.4153,0.00026,6.14755]
[1780540421949,96.6,63302.69,107.9,-0.41634,0.00026,6.15066]
[1780540423028,96.6,63302.69,107.9,-0.41634,0.00026,6.15066]
[1780540423033,96.63,63300.02,107.9,-0.41705,0.00026,6.15274]
[1780540423260,96.63,63300.02,107.9,-0.41705,0.00026,6.15274]
[1780540424025,96.63,63300.02,107.9,-0.41705,0.00026,6.15274]
[1780540424063,96.65,63287.39,107.9,-0.4203,0.00026,6.16205]
[1780540424574,96.65,63287.39,107.9,-0.4203,0.00026,6.16205]
[1780540424645,96.65,63287.39,107.9,-0.4203,0.00026,6.16205]
[1780540424756,96.65,63287.39,107.9,-0.4203,0.00026,6.16205]
[1780540424826,96.65,63287.39,107.9,-0.4203,0.00026,6.16205]
[1780540424937,96.65,63285.11,107.9,-0.42089,0.00026,6.16368]
[1780540425168,96.65,63285.11,107.9,-0.42089,0.00026,6.16368]
[1780540425944,96.65,63276.96,107.9,-0.42298,0.00026,6.16938]
[1780540427019,96.65,63276.96,107.9,-0.42298,0.00026,6.16938]
[1780540427068,96.65,63276.96,107.9,-0.42298,0.00026,6.16938]
[1780540427094,96.65,63274.81,107.9,-0.42354,0.00026,6.17086]
[1780540427160,96.65,63274.81,107.9,-0.42354,0.00026,6.17086]
[1780540427377,96.65,63274.81,107.9,-0.42354,0.00026,6.17086]
[1780540427502,96.65,63274.81,107.9,-0.42354,0.00026,6.17086]
[1780540427961,96.65,63263.15,107.9,-0.42653,0.00026,6.17865]
[1780540428261,96.65,63263.15,107.9,-0.42653,0.00026,6.17865]
[1780540428269,96.65,63263.15,107.9,-0.42653,0.00026,6.17865]
[1780540428322,96.65,63263.15,107.9,-0.42653,0.00026,6.17865]
[1780540429053,96.65,63263.15,107.9,-0.42653,0.00026,6.17865]
[1780540429066,96.65,63263.15,107.9,-0.42653,0.00026,6.17865]
[1780540429075,96.65,63304.74,107.9,-0.41586,0.00026,6.14924]
[1780540430095,96.65,63304.74,107.9,-0.41586,0.00026,6.14924]
[1780540430144,96.65,63304.74,107.9,-0.41586,0.00026,6.14924]
[1780540430226,96.65,63304.74,107.9,-0.41586,0.00026,6.14924]
[1780540429975,96.59,63259.98,107.9,-0.42731,0.00026,6.1806]
[1780540430666,96.59,63259.98,107.9,-0.42731,0.00026,6.1806]
[1780540431062,96.59,63259.98,107.9,-0.42731,0.00026,6.1806]
[1780540431142,96.59,63259.98,107.9,-0.42731,0.00026,6.1806]
[1780540431072,96.59,63247.62,107.9,-0.4305,0.00026,6.18839]
[1780540431210,96.59,63247.62,107.9,-0.4305,0.00026,6.18839]
[1780540431536,96.59,63247.62,107.9,-0.4305,0.00026,6.18839]
[1780540431991,96.59,63231.41,107.9,-0.43469,0.00026,6.19801]
[1780540432315,96.59,63231.41,107.9,-0.43469,0.00026,6.19801]
[1780540432339,96.59,63231.41,107.9,-0.43469,0.00026,6.19801]
[1780540432412,96.59,63231.41,107.9,-0.43469,0.00026,6.19801]
[1780540432562,96.59,63231.41,107.9,-0.43469,0.00026,6.19801]
[1780540432596,96.59,63231.41,107.9,-0.43469,0.00026,6.19801]
[1780540432708,96.59,63231.41,107.9,-0.43469,0.00026,6.19801]
[1780540432999,96.64,63256.68,107.9,-0.42819,0.00026,6.18281]
[1780540433149,96.64,63256.68,107.9,-0.42819,0.00026,6.18281]
[1780540433189,96.64,63256.68,107.9,-0.42819,0.00026,6.18281]
[1780540433385,96.64,63256.68,107.9,-0.42819,0.00026,6.18281]
[1780540433444,96.64,63256.68,107.9,-0.42819,0.00026,6.18281]
[1780540433528,96.64,63256.68,107.9,-0.42819,0.00026,6.18281]
[1780540433638,96.64,63256.68,107.9,-0.42819,0.00026,6.18281]
[1780540433987,96.64,63256.68,107.9,-0.42819,0.00026,6.18281]
[1780540434005,96.58,63280.24,107.9,-0.42209,0.00026,6.16695]
[1780540434225,96.58,63280.24,107.9,-0.42209,0.00026,6.16695]
[1780540434344,96.58,63280.24,107.9,-0.42209,0.00026,6.16695]
[1780540434564,96.58,63280.24,107.9,-0.42209,0.00026,6.16695]
[1780540434855,96.58,63280.24,107.9,-0.42209,0.00026,6.16695]
[1780540435140,96.58,63280.24,107.9,-0.42209,0.00026,6.16695]
[1780540435013,96.58,63284.59,107.9,-0.42097,0.00026,6.16388]
[1780540435313,96.58,63284.59,107.9,-0.42097,0.00026,6.16388]
[1780540435740,96.58,63284.59,107.9,-0.42097,0.00026,6.16388]
[1780540435752,96.58,63284.59,107.9,-0.42097,0.00026,6.16388]
[1780540435832,96.58,63284.59,107.9,-0.42097,0.00026,6.16388]
[1780540436020,96.58,63284.59,107.9,-0.42097,0.00026,6.16388]
[1780540436081,96.58,63284.59,107.9,-0.42097,0.00026,6.16388]
[1780540436060,96.58,63273.69,107.9,-0.42377,0.00026,6.17147]
[1780540436502,96.58,63273.69,107.9,-0.42377,0.00026,6.17147]
[1780540436939,96.58,63273.69,107.9,-0.42377,0.00026,6.17147]
[1780540437035,96.58,63265.72,107.9,-0.42583,0.00026,6.17683]
[1780540437180,96.58,63265.72,107.9,-0.42583,0.00026,6.17683]
[1780540437388,96.58,63265.72,107.9,-0.42583,0.00026,6.17683]
[1780540437505,96.58,63265.72,107.9,-0.42583,0.00026,6.17683]
[1780540437574,96.58,63265.72,107.9,-0.42583,0.00026,6.17683]
[1780540438040,96.58,63265.72,107.9,-0.42583,0.00026,6.17683]
[1780540438043,96.58,63252.6,107.9,-0.42921,0.00026,6.18528]
[1780540438637,96.58,63252.6,107.9,-0.42921,0.00026,6.18528]
[1780540439049,96.58,63246.86,107.9,-0.43069,0.00026,6.18884]
[1780540439331,96.58,63246.86,107.9,-0.43069,0.00026,6.18884]
[1780540440059,96.58,63240.94,107.9,-0.43222,0.00026,6.19242]
[1780540440170,96.58,63240.94,107.9,-0.43222,0.00026,6.19242]
[1780540440384,96.58,63240.94,107.9,-0.43222,0.00026,6.19242]
[1780540440694,96.58,63240.94,107.9,-0.43222,0.00026,6.19242]
[1780540441055,96.58,63240.94,107.9,-0.43222,0.00026,6.19242]
[1780540441140,96.58,63240.94,107.9,-0.43222,0.00026,6.19242]
[1780540441064,96.58,63227.74,107.9,-0.43563,0.00026,6.20007]
[1780540441191,96.58,63227.74,107.9,-0.43563,0.00026,6.20007]
[1780540441389,96.58,63227.74,107.9,-0.43563,0.00026,6.20007]
[1780540441404,96.58,63227.74,107.9,-0.43563,0.00026,6.20007]
[1780540441737,96.58,63227.74,107.9,-0.43563,0.00026,6.20007]
[1780540441867,96.58,63227.74,107.9,-0.43563,0.00026,6.20007]
[1780540441909,96.58,63227.74,107.9,-0.43563,0.00026,6.20007]
[1780540442074,96.58,63234.84,107.9,-0.4338,0.00026,6.19602]
[1780540442260,96.58,63234.84,107.9,-0.4338,0.00026,6.19602]
[1780540442449,96.58,63234.84,107.9,-0.4338,0.00026,6.19602]
[1780540442772,96.58,63234.84,107.9,-0.4338,0.00026,6.19602]
[1780540442887,96.58,63234.84,107.9,-0.4338,0.00026,6.19602]
[1780540442924,96.58,63234.84,107.9,-0.4338,0.00026,6.19602]
[1780540442973,96.58,63234.84,107.9,-0.4338,0.00026,6.19602]
[1780540443081,96.59,63247.55,107.9,-0.43052,0.00026,6.18843]
[1780540443288,96.59,63247.55,107.9,-0.43052,0.00026,6.18843]
[1780540443430,96.59,63247.55,107.9,-0.43052,0.00026,6.18843]
[1780540443664,96.59,63247.55,107.9,-0.43052,0.00026,6.18843]
[1780540443863,96.59,63247.55,107.9,-0.43052,0.00026,6.18843]
[1780540443996,96.59,63247.55,107.9,-0.43052,0.00026,6.18843]
[1780540444094,96.59,63247.55,107.9,-0.43052,0.00026,6.18843]
[1780540444119,96.59,63247.55,107.9,-0.43052,0.00026,6.18843]
[1780540444136,96.59,63248.06,107.9,-0.43039,0.00026,6.18811]
[1780540444524,96.59,63248.06,107.9,-0.43039,0.00026,6.18811]
[1780540445097,96.58,63250.2,107.9,-0.42983,0.00026,6.18678]
[1780540445405,96.58,63250.2,107.9,-0.42983,0.00026,6.18678]
[1780540445468,96.58,63250.2,107.9,-0.42983,0.00026,6.18678]
[1780540445870,96.58,63250.2,107.9,-0.42983,0.00026,6.18678]
[1780540446099,96.58,63250.2,107.9,-0.42983,0.00026,6.18678]
[1780540446127,96.59,63243.29,107.9,-0.43162,0.00026,6.19103]
[1780540446278,96.59,63243.29,107.9,-0.43162,0.00026,6.19103]
[1780540446524,96.59,63243.29,107.9,-0.43162,0.00026,6.19103]
[1780540446711,96.59,63243.29,107.9,-0.43162,0.00026,6.19103]
[1780540447095,96.59,63243.29,107.9,-0.43162,0.00026,6.19103]
[1780540447114,96.62,63225.15,107.9,-0.43633,0.00026,6.20157]
[1780540447196,96.62,63225.15,107.9,-0.43633,0.00026,6.20157]
[1780540447214,96.62,63225.15,107.9,-0.43633,0.00026,6.20157]
[1780540447997,96.62,63225.15,107.9,-0.43633,0.00026,6.20157]
[1780540448091,96.62,63225.15,107.9,-0.43633,0.00026,6.20157]
[1780540448143,96.62,63225.15,107.9,-0.43633,0.00026,6.20157]
[1780540448120,96.64,63218.21,107.9,-0.43813,0.00026,6.20539]
[1780540448371,96.64,63218.21,107.9,-0.43813,0.00026,6.20539]
[1780540448378,96.64,63218.21,107.9,-0.43813,0.00026,6.20539]
[1780540448768,96.64,63218.21,107.9,-0.43813,0.00026,6.20539]
[1780540449030,96.64,63218.21,107.9,-0.43813,0.00026,6.20539]
[1780540449128,96.64,63228.8,107.9,-0.43539,0.00026,6.19956]
[1780540449267,96.64,63228.8,107.9,-0.43539,0.00026,6.19956]
[1780540449319,96.64,63228.8,107.9,-0.43539,0.00026,6.19956]
[1780540449355,96.64,63228.8,107.9,-0.43539,0.00026,6.19956]
[1780540450135,96.69,63241.75,107.9,-0.43207,0.00026,6.19211]
[1780540450234,96.69,63241.75,107.9,-0.43207,0.00026,6.19211]
[1780540450293,96.69,63241.75,107.9,-0.43207,0.00026,6.19211]
[1780540450311,96.69,63241.75,107.9,-0.43207,0.00026,6.19211]
[1780540450476,96.69,63241.75,107.9,-0.43207,0.00026,6.19211]
[1780540450787,96.69,63241.75,107.9,-0.43207,0.00026,6.19211]
[1780540451022,96.71,63241.75,107.9,-0.43209,0.00026,6.19214]
[1780540451175,96.71,63241.75,107.9,-0.43209,0.00026,6.19214]
[1780540451479,96.71,63241.75,107.9,-0.43209,0.00026,6.19214]
[1780540452092,96.71,63241.75,107.9,-0.43209,0.00026,6.19214]
[1780540452130,96.71,63241.75,107.9,-0.43209,0.00026,6.19214]
[1780540451517,96.71,63230.86,107.9,-0.4349,0.00026,6.1985]
[1780540452510,96.71,63230.86,107.9,-0.4349,0.00026,6.1985]
[1780540452611,96.7,63226.17,107.9,-0.43611,0.00026,6.20112]
[1780540453536,96.7,63226.17,107.9,-0.43611,0.00026,6.20112]
[1780540453582,96.7,63226.17,107.9,-0.43611,0.00026,6.20112]
[1780540453920,96.7,63226.17,107.9,-0.43611,0.00026,6.20112]
[1780540454164,96.7,63226.17,107.9,-0.43611,0.00026,6.20112]
[1780540453975,96.74,63222.04,107.9,-0.4372,0.00026,6.20345]
[1780540454250,96.74,63222.04,107.9,-0.4372,0.00026,6.20345]
[1780540454621,96.74,63222.04,107.9,-0.4372,0.00026,6.20345]
[1780540455038,96.74,63222.04,107.9,-0.4372,0.00026,6.20345]
[1780540455097,96.74,63212.27,107.9,-0.43973,0.00026,6.20866]
[1780540455175,96.74,63212.27,107.9,-0.43973,0.00026,6.20866]
[1780540455560,96.74,63212.27,107.9,-0.43973,0.00026,6.20866]
[1780540455589,96.74,63212.27,107.9,-0.43973,0.00026,6.20866]
[1780540455808,96.74,63212.27,107.9,-0.43973,0.00026,6.20866]
[1780540455837,96.74,63212.27,107.9,-0.43973,0.00026,6.20866]
[1780540456067,96.74,63212.27,107.9,-0.43973,0.00026,6.20866]
[1780540455939,96.74,63214.56,107.9,-0.43913,0.00026,6.20746]
[1780540456573,96.74,63214.56,107.9,-0.43913,0.00026,6.20746]
[1780540456632,96.74,63214.56,107.9,-0.43913,0.00026,6.20746]
[1780540456682,96.74,63214.56,107.9,-0.43913,0.00026,6.20746]
[1780540456852,96.74,63214.56,107.9,-0.43913,0.00026,6.20746]
[1780540456856,96.74,63214.56,107.9,-0.43913,0.00026,6.20746]
[1780540456952,96.8,63235.8,107.9,-0.43367,0.00026,6.19578]
[1780540457181,96.8,63235.8,107.9,-0.43367,0.00026,6.19578]
[1780540457788,96.8,63235.8,107.9,-0.43367,0.00026,6.19578]
[1780540457845,96.8,63235.8,107.9,-0.43367,0.00026,6.19578]
[1780540457896,96.8,63247.05,107.9,-0.43078,0.00026,6.1891]
[1780540458527,96.8,63247.05,107.9,-0.43078,0.00026,6.1891]
[1780540458823,96.8,63247.05,107.9,-0.43078,0.00026,6.1891]
[1780540458953,96.8,63247.05,107.9,-0.43078,0.00026,6.1891]
[1780540458957,96.8,63247.05,107.9,-0.43078,0.00026,6.1891]
[1780540459044,96.8,63247.05,107.9,-0.43078,0.00026,6.1891]
[1780540459063,96.8,63247.05,107.9,-0.43078,0.00026,6.1891]
[1780540459150,96.82,63245.64,107.9,-0.43115,0.00026,6.18998]
[1780540459236,96.82,63245.64,107.9,-0.43115,0.00026,6.18998]
[1780540459291,96.82,63245.64,107.9,-0.43115,0.00026,6.18998]
[1780540459619,96.82,63245.64,107.9,-0.43115,0.00026,6.18998]
[1780540459874,96.82,63245.64,107.9,-0.43115,0.00026,6.18998]
[1780540459912,96.82,63251.59,107.9,-0.42962,0.00026,6.18632]
[1780540460805,96.82,63251.59,107.9,-0.42962,0.00026,6.18632]
[1780540461047,96.82,63251.59,107.9,-0.42962,0.00026,6.18632]
[1780540461063,96.82,63251.59,107.9,-0.42962,0.00026,6.18632]
[1780540461160,96.86,63257.9,107.9,-0.42802,0.00026,6.18243]
[1780540461404,96.86,63257.9,107.9,-0.42802,0.00026,6.18243]
[1780540461411,96.86,63257.9,107.9,-0.42802,0.00026,6.18243]
[1780540461476,96.86,63251.32,107.9,-0.42971,0.00026,6.18656]
[1780540462254,96.86,63251.32,107.9,-0.42971,0.00026,6.18656]
[1780540462266,96.86,63245.33,107.9,-0.43125,0.00026,6.19023]
[1780540463580,96.87,63251.51,107.9,-0.42967,0.00026,6.18647]
[1780540464800,96.87,63251.51,107.9,-0.42967,0.00026,6.18647]
[1780540464868,96.93,63254.13,107.9,-0.42903,0.00026,6.18494]
[1780540465809,96.93,63254.13,107.9,-0.42903,0.00026,6.18494]
[1780540465834,96.93,63254.13,107.9,-0.42903,0.00026,6.18494]
[1780540465938,96.93,63246.21,107.9,-0.43107,0.00026,6.18982]
[1780540466454,96.93,63246.21,107.9,-0.43107,0.00026,6.18982]
[1780540466839,96.93,63246.21,107.9,-0.43107,0.00026,6.18982]
[1780540466957,96.93,63246.21,107.9,-0.43107,0.00026,6.18982]
[1780540467158,96.93,63246.21,107.9,-0.43107,0.00026,6.18982]
[1780540467058,96.93,63239.07,107.9,-0.43291,0.00026,6.19409]
[1780540467419,96.93,63239.07,107.9,-0.43291,0.00026,6.19409]
[1780540467553,96.93,63239.07,107.9,-0.43291,0.00026,6.19409]
[1780540468094,96.93,63239.07,107.9,-0.43291,0.00026,6.19409]
[1780540468103,96.93,63239.07,107.9,-0.43291,0.00026,6.19409]
[1780540468118,96.93,63235.32,107.9,-0.43388,0.00026,6.19627]
[1780540468221,96.93,63235.32,107.9,-0.43388,0.00026,6.19627]
[1780540468225,96.93,63235.32,107.9,-0.43388,0.00026,6.19627]
[1780540468246,96.93,63235.32,107.9,-0.43388,0.00026,6.19627]
[1780540468343,96.93,63235.32,107.9,-0.43388,0.00026,6.19627]
[1780540468347,96.93,63235.32,107.9,-0.43388,0.00026,6.19627]
[1780540468446,96.93,63235.32,107.9,-0.43388,0.00026,6.19627]
[1780540468457,96.93,63235.32,107.9,-0.43388,0.00026,6.19627]
[1780540469129,96.93,63236.72,107.9,-0.43352,0.00026,6.19546]
[1780540469314,96.93,63236.72,107.9,-0.43352,0.00026,6.19546]
[1780540469365,96.93,63236.72,107.9,-0.43352,0.00026,6.19546]
[1780540470100,96.93,63236.72,107.9,-0.43352,0.00026,6.19546]
[1780540470126,96.93,63236.72,107.9,-0.43352,0.00026,6.19546]
[1780540470185,96.93,63237.84,107.9,-0.43323,0.00026,6.19481]
[1780540470530,96.93,63237.84,107.9,-0.43323,0.00026,6.19481]
[1780540470626,96.94,63238.37,107.9,-0.43309,0.00026,6.1945]
[1780540472052,96.94,63238.37,107.9,-0.43309,0.00026,6.1945]
[1780540472061,96.94,63238.51,107.9,-0.43297,0.00026,6.18468]
[1780540472213,96.94,63238.51,107.9,-0.43297,0.00026,6.18468]
[1780540472357,96.94,63238.51,107.9,-0.43297,0.00026,6.18468]
[1780540472500,96.94,63240.09,107.9,-0.43256,0.00026,6.18375]
[1780540473828,96.94,63240.09,107.9,-0.43256,0.00026,6.18375]
[1780540474041,96.94,63241.58,107.9,-0.43218,0.00026,6.18287]
[1780540474654,96.94,63241.58,107.9,-0.43218,0.00026,6.18287]
[1780540474793,96.94,63241.58,107.9,-0.43218,0.00026,6.18287]
[1780540474921,96.94,63241.58,107.9,-0.43218,0.00026,6.18287]
[1780540475159,96.94,63241.58,107.9,-0.43218,0.00026,6.18287]
[1780540475187,96.93,63243.3,107.9,-0.43173,0.00026,6.18183]
[1780540475343,96.93,63243.3,107.9,-0.43173,0.00026,6.18183]
[1780540475368,96.93,63243.3,107.9,-0.43173,0.00026,6.18183]
[1780540475394,96.93,63243.3,107.9,-0.43173,0.00026,6.18183]
[1780540475483,96.93,63243.3,107.9,-0.43173,0.00026,6.18183]
[1780540475846,96.93,63243.3,107.9,-0.43173,0.00026,6.18183]
[1780540475874,96.89,63247.32,107.9,-0.43067,0.00026,6.17934]
[1780540476322,96.89,63247.32,107.9,-0.43067,0.00026,6.17934]
[1780540476390,96.89,63247.32,107.9,-0.43067,0.00026,6.17934]
[1780540476423,96.89,63240.39,107.9,-0.43246,0.00026,6.1835]
[1780540477327,96.89,63240.39,107.9,-0.43246,0.00026,6.1835]
[1780540477577,96.89,63240.39,107.9,-0.43246,0.00026,6.1835]
[1780540477679,96.85,63237.38,107.9,-0.43321,0.00026,6.18521]
[1780540478378,96.85,63282.71,107.9,-0.42154,0.00026,6.15601]
[1780540479502,96.85,63282.71,107.9,-0.42154,0.00026,6.15601]
[1780540479524,96.85,63282.71,107.9,-0.42154,0.00026,6.15601]
[1780540479868,96.85,63282.71,107.9,-0.42154,0.00026,6.15601]
[1780540480017,96.85,63282.71,107.9,-0.42154,0.00026,6.15601]
[1780540480114,96.73,63285.86,107.9,-0.42065,0.00026,6.15352]
[1780540480304,96.73,63285.86,107.9,-0.42065,0.00026,6.15352]
[1780540481261,96.67,63284.7,107.9,-0.4209,0.00026,6.15421]
[1780540482173,96.67,63284.7,107.9,-0.4209,0.00026,6.15421]
[1780540482181,96.67,63284.7,107.9,-0.4209,0.00026,6.15421]
[1780540482242,96.67,63284.7,107.9,-0.4209,0.00026,6.15421]
[1780540482334,96.67,63283.74,107.9,-0.42115,0.00026,6.15489]
[1780540482387,96.67,63283.74,107.9,-0.42115,0.00026,6.15489]
[1780540482518,96.67,63283.74,107.9,-0.42115,0.00026,6.15489]
[1780540482595,96.67,63283.74,107.9,-0.42115,0.00026,6.15489]
[1780540482605,96.67,63283.74,107.9,-0.42115,0.00026,6.15489]
[1780540482771,96.67,63283.74,107.9,-0.42115,0.00026,6.15489]
[1780540482775,96.67,63283.74,107.9,-0.42115,0.00026,6.15489]
[1780540482869,96.63,63277.23,107.9,-0.42279,0.00026,6.15936]
[1780540483323,96.63,63277.23,107.9,-0.42279,0.00026,6.15936]
[1780540483367,96.63,63277.23,107.9,-0.42279,0.00026,6.15936]
[1780540483513,96.63,63277.23,107.9,-0.42279,0.00026,6.15936]
[1780540483687,96.63,63277.23,107.9,-0.42279,0.00026,6.15936]
[1780540483716,96.63,63277.23,107.9,-0.42279,0.00026,6.15936]
[1780540484192,96.63,63277.23,107.9,-0.42279,0.00026,6.15936]
[1780540484206,96.63,63277.23,107.9,-0.42279,0.00026,6.15936]
[1780540484050,96.68,63254.95,107.9,-0.42857,0.00026,6.17423]
[1780540484455,96.68,63254.95,107.9,-0.42857,0.00026,6.17423]
[1780540484961,96.68,63254.95,107.9,-0.42857,0.00026,6.17423]
[1780540484971,96.64,63250.08,107.9,-0.4298,0.00026,6.1772]
[1780540485388,96.64,63250.08,107.9,-0.4298,0.00026,6.1772]
[1780540485453,96.64,63250.08,107.9,-0.4298,0.00026,6.1772]
[1780540485694,96.64,63250.08,107.9,-0.4298,0.00026,6.1772]
[1780540486083,96.64,63250.08,107.9,-0.4298,0.00026,6.1772]
[1780540486089,96.69,63257.9,107.9,-0.42782,0.00026,6.17236]
[1780540486352,96.69,63257.9,107.9,-0.42782,0.00026,6.17236]
[1780540486589,96.69,63257.9,107.9,-0.42782,0.00026,6.17236]
[1780540486839,96.69,63257.9,107.9,-0.42782,0.00026,6.17236]
[1780540487030,96.69,63257.9,107.9,-0.42782,0.00026,6.17236]
[1780540487183,96.74,63261.67,107.9,-0.42688,0.00026,6.17003]
[1780540487274,96.74,63261.67,107.9,-0.42688,0.00026,6.17003]
[1780540487673,96.74,63261.67,107.9,-0.42688,0.00026,6.17003]
[1780540487699,96.74,63261.67,107.9,-0.42688,0.00026,6.17003]
[1780540487747,96.74,63261.67,107.9,-0.42688,0.00026,6.17003]
[1780540487803,96.74,63261.67,107.9,-0.42688,0.00026,6.17003]
[1780540487978,96.74,63261.67,107.9,-0.42688,0.00026,6.17003]
[1780540488041,96.74,63261.67,107.9,-0.42688,0.00026,6.17003]
[1780540488090,96.74,63261.67,107.9,-0.42688,0.00026,6.17003]
[1780540488176,96.74,63261.67,107.9,-0.42688,0.00026,6.17003]
[1780540488180,96.76,63279.47,107.9,-0.42231,0.00026,6.15809]
[1780540488576,96.76,63279.47,107.9,-0.42231,0.00026,6.15809]
[1780540488838,96.76,63279.47,107.9,-0.42231,0.00026,6.15809]
[1780540488873,96.7,63276.66,107.9,-0.42299,0.00026,6.15991]
[1780540489245,96.7,63276.66,107.9,-0.42299,0.00026,6.15991]
[1780540489351,96.7,63276.66,107.9,-0.42299,0.00026,6.15991]
[1780540490039,96.7,63276.66,107.9,-0.42299,0.00026,6.15991]
[1780540490101,96.7,63276.66,107.9,-0.42299,0.00026,6.15991]
[1780540490154,96.7,63276.66,107.9,-0.42299,0.00026,6.15991]
[1780540490142,96.64,63274.67,107.9,-0.42346,0.00026,6.16115]
[1780540490282,96.64,63274.67,107.9,-0.42346,0.00026,6.16115]
[1780540490883,96.64,63274.67,107.9,-0.42346,0.00026,6.16115]
[1780540490907,96.64,63274.67,107.9,-0.42346,0.00026,6.16115]
[1780540490990,96.64,63274.67,107.9,-0.42346,0.00026,6.16115]
[1780540491156,96.64,63274.67,107.9,-0.42346,0.00026,6.16115]
[1780540491179,96.64,63274.67,107.9,-0.42346,0.00026,6.16115]
[1780540491208,96.64,63274.67,107.9,-0.42346,0.00026,6.16115]
[1780540491179,96.67,63256.6,107.9,-0.42814,0.00026,6.17315]
[1780540491336,96.67,63256.6,107.9,-0.42814,0.00026,6.17315]
[1780540491602,96.67,63256.6,107.9,-0.42814,0.00026,6.17315]
[1780540491606,96.67,63256.6,107.9,-0.42814,0.00026,6.17315]
[1780540491665,96.67,63256.6,107.9,-0.42814,0.00026,6.17315]
[1780540492095,96.67,63256.6,107.9,-0.42814,0.00026,6.17315]
[1780540492157,96.67,63256.6,107.9,-0.42814,0.00026,6.17315]
[1780540492182,96.63,63251.47,107.9,-0.42944,0.00026,6.17632]
[1780540492248,96.63,63251.47,107.9,-0.42944,0.00026,6.17632]
[1780540492748,96.63,63251.47,107.9,-0.42944,0.00026,6.17632]
[1780540492837,96.66,63243.08,107.9,-0.43163,0.00026,6.18152]
[1780540493733,96.66,63243.08,107.9,-0.43163,0.00026,6.18152]
[1780540493835,96.6,63243.09,107.9,-0.43159,0.00026,6.18142]
[1780540494663,96.6,63243.09,107.9,-0.43159,0.00026,6.18142]
[1780540495070,96.6,63243.09,107.9,-0.43159,0.00026,6.18142]
[1780540495194,96.6,63243.09,107.9,-0.43159,0.00026,6.18142]
[1780540495205,96.65,63245.08,107.9,-0.4311,0.00026,6.18029]
[1780540496016,96.65,63245.08,107.9,-0.4311,0.00026,6.18029]
[1780540496021,96.65,63245.08,107.9,-0.4311,0.00026,6.18029]
[1780540496115,96.69,63241.9,107.9,-0.43195,0.00026,6.18229]
[1780540496417,96.69,63241.9,107.9,-0.43195,0.00026,6.18229]
[1780540496763,96.69,63241.9,107.9,-0.43195,0.00026,6.18229]
[1780540497262,96.73,63243.06,107.9,-0.43168,0.00026,6.18165]
[1780540497965,96.73,63243.06,107.9,-0.43168,0.00026,6.18165]
[1780540497982,96.78,63245.03,107.9,-0.43119,0.00026,6.18053]
[1780540498449,96.78,63245.03,107.9,-0.43119,0.00026,6.18053]
[1780540498665,96.78,63245.03,107.9,-0.43119,0.00026,6.18053]
[1780540498788,96.78,63245.03,107.9,-0.43119,0.00026,6.18053]
[1780540499102,96.78,63245.03,107.9,-0.43119,0.00026,6.18053]
[1780540499185,96.75,63242.14,107.9,-0.43192,0.00026,6.18223]
[1780540499713,96.75,63242.14,107.9,-0.43192,0.00026,6.18223]
[1780540499775,96.73,63222.69,107.9,-0.43695,0.00026,6.19337]
[1780540500347,96.73,63222.69,107.9,-0.43695,0.00026,6.19337]
[1780540500486,96.73,63222.69,107.9,-0.43695,0.00026,6.19337]
[1780540500608,96.73,63222.69,107.9,-0.43695,0.00026,6.19337]
[1780540500613,96.73,63222.69,107.9,-0.43695,0.00026,6.19337]
[1780540500729,96.73,63222.69,107.9,-0.43695,0.00026,6.19337]
[1780540500895,96.73,63222.69,107.9,-0.43695,0.00026,6.19337]
[1780540500897,96.73,63222.69,107.9,-0.43695,0.00026,6.19337]
[1780540501160,96.73,63222.69,107.9,-0.43695,0.00026,6.19337]
[1780540501184,96.73,63222.69,107.9,-0.43695,0.00026,6.19337]
[1780540501195,96.73,63222.69,107.9,-0.43695,0.00026,6.19337]
[1780540501146,96.75,63218.06,107.9,-0.43816,0.00026,6.1959]
[1780540501806,96.75,63218.06,107.9,-0.43816,0.00026,6.1959]
[1780540501871,96.75,63218.06,107.9,-0.43816,0.00026,6.1959]
[1780540501982,96.75,63218.06,107.9,-0.43816,0.00026,6.1959]
[1780540502036,96.75,63218.06,107.9,-0.43816,0.00026,6.1959]
[1780540502045,96.75,63218.06,107.9,-0.43816,0.00026,6.1959]
[1780540502175,96.75,63218.06,107.9,-0.43816,0.00026,6.1959]
[1780540502128,96.76,63201.71,107.9,-0.4424,0.00026,6.20432]
[1780540502781,96.76,63201.71,107.9,-0.4424,0.00026,6.20432]
[1780540502928,96.76,63201.71,107.9,-0.4424,0.00026,6.20432]
[1780540503028,96.76,63201.71,107.9,-0.4424,0.00026,6.20432]
[1780540503142,96.76,63201.71,107.9,-0.4424,0.00026,6.20432]
[1780540503170,96.76,63188.18,107.9,-0.44591,0.00026,6.21075]
[1780540503427,96.76,63188.18,107.9,-0.44591,0.00026,6.21075]
[1780540503528,96.76,63188.18,107.9,-0.44591,0.00026,6.21075]
[1780540503574,96.76,63188.18,107.9,-0.44591,0.00026,6.21075]
[1780540503858,96.76,63188.18,107.9,-0.44591,0.00026,6.21075]
[1780540504168,96.73,63176.91,107.9,-0.44884,0.00026,6.21572]
[1780540504328,96.73,63176.91,107.9,-0.44884,0.00026,6.21572]
[1780540504541,96.73,63176.91,107.9,-0.44884,0.00026,6.21572]
[1780540504677,96.73,63176.91,107.9,-0.44884,0.00026,6.21572]
[1780540504704,96.73,63176.91,107.9,-0.44884,0.00026,6.21572]
[1780540504741,96.73,63176.91,107.9,-0.44884,0.00026,6.21572]
[1780540504855,96.73,63176.91,107.9,-0.44884,0.00026,6.21572]
[1780540504911,96.73,63176.91,107.9,-0.44884,0.00026,6.21572]
[1780540505236,96.73,63176.91,107.9,-0.44884,0.00026,6.21572]
[1780540504956,96.64,63180.27,107.9,-0.44792,0.00026,6.21418]
[1780540505686,96.64,63180.27,107.9,-0.44792,0.00026,6.21418]
[1780540505834,96.64,63180.27,107.9,-0.44792,0.00026,6.21418]
[1780540505850,96.64,63180.27,107.9,-0.44792,0.00026,6.21418]
[1780540506025,96.64,63180.27,107.9,-0.44792,0.00026,6.21418]
[1780540506057,96.64,63180.27,107.9,-0.44792,0.00026,6.21418]
[1780540506169,96.59,63183.99,107.9,-0.44693,0.00026,6.21248]
[1780540506328,96.59,63183.99,107.9,-0.44693,0.00026,6.21248]
[1780540506415,96.59,63183.99,107.9,-0.44693,0.00026,6.21248]
[1780540506512,96.59,63183.99,107.9,-0.44693,0.00026,6.21248]
[1780540506742,96.59,63183.99,107.9,-0.44693,0.00026,6.21248]
[1780540507102,96.59,63183.99,107.9,-0.44693,0.00026,6.21248]
[1780540507184,96.59,63183.99,107.9,-0.44693,0.00026,6.21248]
[1780540507140,96.58,63186.02,107.9,-0.44639,0.00026,6.21156]
[1780540507327,96.58,63186.02,107.9,-0.44639,0.00026,6.21156]
[1780540507399,96.58,63186.02,107.9,-0.44639,0.00026,6.21156]
[1780540507747,96.58,63186.02,107.9,-0.44639,0.00026,6.21156]
[1780540507800,96.58,63182.24,107.9,-0.44738,0.00026,6.21325]
[1780540508265,96.58,63182.24,107.9,-0.44738,0.00026,6.21325]
[1780540508803,96.58,63182.24,107.9,-0.44738,0.00026,6.21325]
[1780540508859,96.58,63182.24,107.9,-0.44738,0.00026,6.21325]
[1780540509051,96.58,63182.24,107.9,-0.44738,0.00026,6.21325]
[1780540509153,96.56,63175.85,107.9,-0.44904,0.00026,6.21602]
[1780540510225,96.57,63173.16,107.9,-0.44974,0.00026,6.21716]
[1780540510258,96.57,63173.16,107.9,-0.44974,0.00026,6.21716]
[1780540510291,96.57,63173.16,107.9,-0.44974,0.00026,6.21716]
[1780540510507,96.57,63173.16,107.9,-0.44974,0.00026,6.21716]
[1780540510522,96.57,63173.16,107.9,-0.44974,0.00026,6.21716]
[1780540510631,96.57,63173.16,107.9,-0.44974,0.00026,6.21716]
[1780540510683,96.57,63173.16,107.9,-0.44974,0.00026,6.21716]
[1780540510694,96.57,63173.16,107.9,-0.44974,0.00026,6.21716]
[1780540510711,96.57,63173.16,107.9,-0.44974,0.00026,6.21716]
[1780540510955,96.57,63173.16,107.9,-0.44974,0.00026,6.21716]
[1780540511056,96.51,63166.39,107.9,-0.45148,0.00026,6.21989]
[1780540512180,96.51,63166.39,107.9,-0.45148,0.00026,6.21989]
[1780540512221,96.51,63166.39,107.9,-0.45148,0.00026,6.21989]
[1780540512190,96.53,63162.96,107.9,-0.45239,0.00026,6.22127]
[1780540512727,96.53,63162.96,107.9,-0.45239,0.00026,6.22127]
[1780540512730,96.53,63162.96,107.9,-0.45239,0.00026,6.22127]
[1780540512803,96.53,63162.96,107.9,-0.45239,0.00026,6.22127]
[1780540513071,96.55,63167.27,107.9,-0.45127,0.00026,6.21957]
[1780540514038,96.55,63167.27,107.9,-0.45127,0.00026,6.21957]
[1780540514145,96.55,63167.27,107.9,-0.45127,0.00026,6.21957]
[1780540514242,96.55,63167.27,107.9,-0.45127,0.00026,6.21957]
[1780540514138,96.58,63169.64,107.9,-0.45066,0.00026,6.21863]
[1780540514356,96.58,63169.64,107.9,-0.45066,0.00026,6.21863]
[1780540514404,96.58,63169.64,107.9,-0.45066,0.00026,6.21863]
[1780540514437,96.58,63169.64,107.9,-0.45066,0.00026,6.21863]
[1780540514668,96.58,63169.64,107.9,-0.45066,0.00026,6.21863]
[1780540514759,96.58,63169.64,107.9,-0.45066,0.00026,6.21863]
[1780540514806,96.58,63169.64,107.9,-0.45066,0.00026,6.21863]
[1780540514817,96.58,63169.64,107.9,-0.45066,0.00026,6.21863]
[1780540514843,96.59,63178.8,107.9,-0.44828,0.00026,6.21478]
[1780540515442,96.59,63178.8,107.9,-0.44828,0.00026,6.21478]
[1780540515513,96.59,63178.8,107.9,-0.44828,0.00026,6.21478]
[1780540515820,96.59,63178.8,107.9,-0.44828,0.00026,6.21478]
[1780540516026,96.59,63178.8,107.9,-0.44828,0.00026,6.21478]
[1780540516267,96.59,63178.8,107.9,-0.44828,0.00026,6.21478]
[1780540516282,96.59,63178.8,107.9,-0.44828,0.00026,6.21478]
[1780540516122,96.64,63185.46,107.9,-0.44657,0.00026,6.21187]
[1780540516886,96.64,63185.46,107.9,-0.44657,0.00026,6.21187]
[1780540516927,96.64,63185.46,107.9,-0.44657,0.00026,6.21187]
[1780540517093,96.68,63189.96,107.9,-0.44542,0.00026,6.20986]
[1780540517725,96.68,63189.96,107.9,-0.44542,0.00026,6.20986]
[1780540517829,96.68,63189.96,107.9,-0.44542,0.00026,6.20986]
[1780540517869,96.68,63189.96,107.9,-0.44542,0.00026,6.20986]
[1780540518234,96.66,63191.5,107.9,-0.44501,0.00026,6.20912]
[1780540518838,96.66,63191.5,107.9,-0.44501,0.00026,6.20912]
[1780540518971,96.66,63191.5,107.9,-0.44501,0.00026,6.20912]
[1780540519055,96.64,63194.88,107.9,-0.44412,0.00026,6.20751]
[1780540519585,96.64,63194.88,107.9,-0.44412,0.00026,6.20751]
[1780540519719,96.64,63194.88,107.9,-0.44412,0.00026,6.20751]
[1780540520084,96.62,63190.22,107.9,-0.44532,0.00026,6.20967]
[1780540520462,96.62,63190.22,107.9,-0.44532,0.00026,6.20967]
[1780540520741,96.62,63190.22,107.9,-0.44532,0.00026,6.20967]
[1780540520772,96.62,63190.22,107.9,-0.44532,0.00026,6.20967]
[1780540520820,96.62,63190.22,107.9,-0.44532,0.00026,6.20967]
[1780540521074,96.62,63190.22,107.9,-0.44532,0.00026,6.20967]
[1780540521147,96.6,63179.64,107.9,-0.44807,0.00026,6.21442]
[1780540521526,96.6,63179.64,107.9,-0.44807,0.00026,6.21442]
[1780540521562,96.6,63179.64,107.9,-0.44807,0.00026,6.21442]
[1780540521766,96.6,63179.64,107.9,-0.44807,0.00026,6.21442]
[1780540521970,96.6,63179.64,107.9,-0.44807,0.00026,6.21442]
[1780540522093,96.6,63179.64,107.9,-0.44807,0.00026,6.21442]
[1780540522200,96.6,63179.64,107.9,-0.44807,0.00026,6.21442]
[1780540522253,96.6,63179.64,107.9,-0.44807,0.00026,6.21442]
[1780540522187,96.6,63168.99,107.9,-0.45084,0.00026,6.21891]
[1780540523091,96.54,63153.55,107.9,-0.45485,0.00026,6.22485]
[1780540523667,96.54,63153.55,107.9,-0.45485,0.00026,6.22485]
[1780540523906,96.54,63153.55,107.9,-0.45485,0.00026,6.22485]
[1780540523930,96.54,63153.55,107.9,-0.45485,0.00026,6.22485]
[1780540523941,96.54,63153.55,107.9,-0.45485,0.00026,6.22485]
[1780540524258,96.48,63145.26,107.9,-0.457,0.00026,6.22777]
[1780540524271,96.48,63145.26,107.9,-0.457,0.00026,6.22777]
[1780540524274,96.48,63145.26,107.9,-0.457,0.00026,6.22777]
[1780540524293,96.48,63145.26,107.9,-0.457,0.00026,6.22777]
[1780540524351,96.48,63145.26,107.9,-0.457,0.00026,6.22777]
[1780540524356,96.48,63145.26,107.9,-0.457,0.00026,6.22777]
[1780540524452,96.48,63145.26,107.9,-0.457,0.00026,6.22777]
[1780540524538,96.48,63145.26,107.9,-0.457,0.00026,6.22777]
[1780540524701,96.48,63145.26,107.9,-0.457,0.00026,6.22777]
[1780540524782,96.48,63145.26,107.9,-0.457,0.00026,6.22777]
[1780540525260,96.48,63128.54,107.9,-0.46138,0.00026,6.23316]
[1780540525283,96.48,63128.54,107.9,-0.46138,0.00026,6.23316]
[1780540525363,96.48,63128.54,107.9,-0.46138,0.00026,6.23316]
[1780540525717,96.48,63128.54,107.9,-0.46138,0.00026,6.23316]
[1780540525724,96.48,63128.54,107.9,-0.46138,0.00026,6.23316]
[1780540525895,96.48,63128.54,107.9,-0.46138,0.00026,6.23316]
[1780540525967,96.48,63128.54,107.9,-0.46138,0.00026,6.23316]
[1780540526119,96.48,63128.54,107.9,-0.46138,0.00026,6.23316]
[1780540526225,96.48,63128.54,107.9,-0.46138,0.00026,6.23316]
[1780540526170,96.48,63132.0,107.9,-0.46047,0.00026,6.23211]
[1780540526285,96.48,63132.0,107.9,-0.46047,0.00026,6.23211]
[1780540526666,96.48,63132.0,107.9,-0.46047,0.00026,6.23211]
[1780540526769,96.48,63132.0,107.9,-0.46047,0.00026,6.23211]
[1780540526784,96.46,63122.9,107.9,-0.46286,0.00026,6.23481]
[1780540528234,96.46,63120.73,107.9,-0.46342,0.00026,6.23542]
[1780540528464,96.46,63120.73,107.9,-0.46342,0.00026,6.23542]
[1780540528482,96.46,63120.73,107.9,-0.46342,0.00026,6.23542]
[1780540528615,96.46,63120.73,107.9,-0.46342,0.00026,6.23542]
[1780540528760,96.46,63120.73,107.9,-0.46342,0.00026,6.23542]
[1780540529184,96.46,63120.73,107.9,-0.46342,0.00026,6.23542]
[1780540528982,96.47,63118.11,107.9,-0.46411,0.00026,6.23615]
[1780540529629,96.47,63118.11,107.9,-0.46411,0.00026,6.23615]
[1780540529656,96.47,63118.11,107.9,-0.46411,0.00026,6.23615]
[1780540529661,96.47,63118.11,107.9,-0.46411,0.00026,6.23615]
[1780540529694,96.47,63118.11,107.9,-0.46411,0.00026,6.23615]
[1780540529715,96.47,63118.11,107.9,-0.46411,0.00026,6.23615]
[1780540529978,96.47,63118.11,107.9,-0.46411,0.00026,6.23615]
[1780540530119,96.47,63118.11,107.9,-0.46411,0.00026,6.23615]
[1780540530269,96.47,63118.11,107.9,-0.46411,0.00026,6.23615]
[1780540530182,96.48,63110.29,107.9,-0.46617,0.00026,6.23819]
[1780540530300,96.48,63110.29,107.9,-0.46617,0.00026,6.23819]
[1780540530825,96.48,63110.29,107.9,-0.46617,0.00026,6.23819]
[1780540530855,96.48,63110.29,107.9,-0.46617,0.00026,6.23819]
[1780540531272,96.48,63110.29,107.9,-0.46617,0.00026,6.23819]
[1780540531273,96.42,63090.52,107.9,-0.47132,0.00026,6.23297]
[1780540531432,96.42,63090.52,107.9,-0.47132,0.00026,6.23297]
[1780540531459,96.42,63090.52,107.9,-0.47132,0.00026,6.23297]
[1780540531525,96.42,63090.52,107.9,-0.47132,0.00026,6.23297]
[1780540531555,96.42,63090.52,107.9,-0.47132,0.00026,6.23297]
[1780540531617,96.42,63090.52,107.9,-0.47132,0.00026,6.23297]
[1780540531660,96.42,63090.52,107.9,-0.47132,0.00026,6.23297]
[1780540531816,96.42,63090.52,107.9,-0.47132,0.00026,6.23297]
[1780540531830,96.42,63090.52,107.9,-0.47132,0.00026,6.23297]
[1780540531851,96.42,63090.52,107.9,-0.47132,0.00026,6.23297]
[1780540532134,96.42,63090.52,107.9,-0.47132,0.00026,6.23297]
[1780540532233,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540532350,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540532534,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540532543,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540532565,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540532637,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540532645,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540532671,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540532691,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540532832,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540532839,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540533051,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540533154,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540533166,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540533200,96.38,63083.73,107.9,-0.4731,0.00026,6.23424]
[1780540533302,96.32,63097.36,107.9,-0.4695,0.00026,6.23152]
[1780540533384,96.32,63097.36,107.9,-0.4695,0.00026,6.23152]
[1780540533608,96.32,63097.36,107.9,-0.4695,0.00026,6.23152]
[1780540534174,96.32,63097.36,107.9,-0.4695,0.00026,6.23152]
[1780540534228,96.35,63117.31,107.9,-0.46425,0.00026,6.22666]
[1780540534340,96.35,63117.31,107.9,-0.46425,0.00026,6.22666]
[1780540534802,96.35,63117.31,107.9,-0.46425,0.00026,6.22666]
[1780540534919,96.35,63117.31,107.9,-0.46425,0.00026,6.22666]
[1780540534980,96.35,63117.31,107.9,-0.46425,0.00026,6.22666]
[1780540535144,96.35,63117.31,107.9,-0.46425,0.00026,6.22666]
[1780540535204,96.37,63122.96,107.9,-0.46277,0.00026,6.22509]
[1780540535636,96.37,63122.96,107.9,-0.46277,0.00026,6.22509]
[1780540535761,96.37,63122.96,107.9,-0.46277,0.00026,6.22509]
[1780540535801,96.37,63122.96,107.9,-0.46277,0.00026,6.22509]
[1780540535887,96.37,63122.96,107.9,-0.46277,0.00026,6.22509]
[1780540535941,96.37,63122.96,107.9,-0.46277,0.00026,6.22509]
[1780540535975,96.37,63122.96,107.9,-0.46277,0.00026,6.22509]
[1780540536042,96.37,63122.96,107.9,-0.46277,0.00026,6.22509]
[1780540536183,96.37,63122.96,107.9,-0.46277,0.00026,6.22509]
[1780540536275,96.37,63142.14,107.9,-0.45773,0.00026,6.2191]
[1780540536961,96.37,63142.14,107.9,-0.45773,0.00026,6.2191]
[1780540537109,96.37,63130.28,107.9,-0.46085,0.00026,6.22292]
[1780540537309,96.37,63130.28,107.9,-0.46085,0.00026,6.22292]
[1780540537407,96.37,63130.28,107.9,-0.46085,0.00026,6.22292]
[1780540537585,96.37,63130.28,107.9,-0.46085,0.00026,6.22292]
[1780540537630,96.37,63130.28,107.9,-0.46085,0.00026,6.22292]
[1780540537929,96.37,63130.28,107.9,-0.46085,0.00026,6.22292]
[1780540538145,96.37,63130.28,107.9,-0.46085,0.00026,6.22292]
[1780540538164,96.37,63130.28,107.9,-0.46085,0.00026,6.22292]
[1780540538253,96.37,63130.28,107.9,-0.46085,0.00026,6.22292]
[1780540539278,96.37,63133.16,107.9,-0.46009,0.00026,6.22203]
[1780540539422,96.37,63133.16,107.9,-0.46009,0.00026,6.22203]
[1780540540209,96.37,63133.16,107.9,-0.46009,0.00026,6.22203]
[1780540540250,96.37,63133.16,107.9,-0.46009,0.00026,6.22203]
[1780540540679,96.37,63134.36,107.9,-0.45977,0.00026,6.22165]
[1780540540690,96.37,63134.36,107.9,-0.45977,0.00026,6.22165]
[1780540540816,96.37,63134.36,107.9,-0.45977,0.00026,6.22165]
[1780540541277,96.37,63130.97,107.9,-0.46066,0.00026,6.22271]
[1780540541445,96.37,63130.97,107.9,-0.46066,0.00026,6.22271]
[1780540541818,96.37,63130.97,107.9,-0.46066,0.00026,6.22271]
[1780540541901,96.36,63128.6,107.9,-0.46129,0.00026,6.22343]
[1780540542962,96.36,63128.6,107.9,-0.46129,0.00026,6.22343]
[1780540543255,96.36,63128.6,107.9,-0.46129,0.00026,6.22343]
[1780540543360,96.36,63128.19,107.9,-0.46139,0.00026,6.22355]
[1780540543541,96.36,63128.19,107.9,-0.46139,0.00026,6.22355]
[1780540543691,96.36,63128.19,107.9,-0.46139,0.00026,6.22355]
[1780540544016,96.36,63128.19,107.9,-0.46139,0.00026,6.22355]
[1780540544102,96.36,63128.19,107.9,-0.46139,0.00026,6.22355]
[1780540544273,96.36,63128.19,107.9,-0.46139,0.00026,6.22355]
[1780540544201,96.36,63100.76,107.9,-0.46861,0.00026,6.23078]
[1780540544324,96.36,63100.76,107.9,-0.46861,0.00026,6.23078]
[1780540544400,96.36,63100.76,107.9,-0.46861,0.00026,6.23078]
[1780540544644,96.36,63100.76,107.9,-0.46861,0.00026,6.23078]
[1780540544757,96.36,63100.76,107.9,-0.46861,0.00026,6.23078]
[1780540544800,96.36,63100.76,107.9,-0.46861,0.00026,6.23078]
[1780540545007,96.36,63100.76,107.9,-0.46861,0.00026,6.23078]
[1780540545258,96.36,63100.76,107.9,-0.46861,0.00026,6.23078]
[1780540545266,96.36,63100.76,107.9,-0.46861,0.00026,6.23078]
[1780540545119,96.37,63066.91,107.9,-0.47754,0.00026,6.23688]
[1780540545542,96.37,63066.91,107.9,-0.47754,0.00026,6.23688]
[1780540546000,96.37,63066.91,107.9,-0.47754,0.00026,6.23688]
[1780540546077,96.37,63066.91,107.9,-0.47754,0.00026,6.23688]
[1780540546122,96.37,63066.91,107.9,-0.47754,0.00026,6.23688]
[1780540546178,96.37,63078.32,107.9,-0.47453,0.00026,6.23518]
[1780540546368,96.37,63078.32,107.9,-0.47453,0.00026,6.23518]
[1780540546944,96.37,63074.37,107.9,-0.47557,0.00026,6.23581]
[1780540547469,96.37,63074.37,107.9,-0.47557,0.00026,6.23581]
[1780540547708,96.37,63074.37,107.9,-0.47557,0.00026,6.23581]
[1780540547743,96.37,63074.37,107.9,-0.47557,0.00026,6.23581]
[1780540547963,96.37,63065.05,107.9,-0.47803,0.00026,6.23713]
[1780540548856,96.37,63065.05,107.9,-0.47803,0.00026,6.23713]
[1780540549515,96.37,63063.9,107.9,-0.47833,0.00026,6.23727]
[1780540549975,96.37,63068.65,107.9,-0.47708,0.00026,6.23664]
[1780540550660,96.37,63068.65,107.9,-0.47708,0.00026,6.23664]
[1780540550842,96.37,63068.65,107.9,-0.47708,0.00026,6.23664]
[1780540550975,96.37,63068.65,107.9,-0.47708,0.00026,6.23664]
[1780540551309,96.37,63068.65,107.9,-0.47708,0.00026,6.23664]
[1780540551257,96.37,63065.88,107.9,-0.47781,0.00026,6.23702]
[1780540551535,96.37,63065.88,107.9,-0.47781,0.00026,6.23702]
[1780540551617,96.37,63065.88,107.9,-0.47781,0.00026,6.23702]
[1780540551993,96.37,63072.39,107.9,-0.47609,0.00026,6.23611]
[1780540553285,96.37,63072.39,107.9,-0.47609,0.00026,6.23611]
[1780540553280,96.31,63074.82,107.9,-0.47544,0.00026,6.23573]
[1780540553728,96.31,63074.82,107.9,-0.47544,0.00026,6.23573]
[1780540554096,96.31,63074.82,107.9,-0.47544,0.00026,6.23573]
[1780540554183,96.31,63074.82,107.9,-0.47544,0.00026,6.23573]
[1780540554199,96.31,63074.82,107.9,-0.47544,0.00026,6.23573]
[1780540554255,96.31,63074.82,107.9,-0.47544,0.00026,6.23573]
[1780540554333,96.31,63065.41,107.9,-0.47793,0.00026,6.23707]
[1780540554348,96.31,63065.41,107.9,-0.47793,0.00026,6.23707]
[1780540554354,96.31,63065.41,107.9,-0.47793,0.00026,6.23707]
[1780540554433,96.31,63065.41,107.9,-0.47793,0.00026,6.23707]
[1780540554682,96.31,63065.41,107.9,-0.47793,0.00026,6.23707]
[1780540554944,96.31,63065.41,107.9,-0.47793,0.00026,6.23707]
[1780540555121,96.31,63045.63,107.9,-0.48316,0.00026,6.23911]
[1780540556130,96.31,63045.63,107.9,-0.48316,0.00026,6.23911]
[1780540556293,96.31,63045.63,107.9,-0.48316,0.00026,6.23911]
[1780540556300,96.31,63045.63,107.9,-0.48316,0.00026,6.23911]
[1780540556148,96.3,63024.43,107.9,-0.48876,0.00026,6.2401]
[1780540556365,96.3,63024.43,107.9,-0.48876,0.00026,6.2401]
[1780540556466,96.3,63024.43,107.9,-0.48876,0.00026,6.2401]
[1780540556903,96.3,63024.43,107.9,-0.48876,0.00026,6.2401]
[1780540557031,96.3,63012.94,107.9,-0.4918,0.00026,6.24012]
[1780540557356,96.3,63012.94,107.9,-0.4918,0.00026,6.24012]
[1780540557537,96.3,63012.94,107.9,-0.4918,0.00026,6.24012]
[1780540558114,96.3,63012.94,107.9,-0.4918,0.00026,6.24012]
[1780540558145,96.3,63009.22,107.9,-0.49279,0.00026,6.24005]
[1780540558354,96.3,63009.22,107.9,-0.49279,0.00026,6.24005]
[1780540558649,96.3,63009.22,107.9,-0.49279,0.00026,6.24005]
[1780540558724,96.3,63009.22,107.9,-0.49279,0.00026,6.24005]
[1780540559045,96.3,63006.12,107.9,-0.49361,0.00026,6.23996]
[1780540559391,96.3,63006.12,107.9,-0.49361,0.00026,6.23996]
[1780540559835,96.3,63006.12,107.9,-0.49361,0.00026,6.23996]
[1780540559861,96.3,63006.12,107.9,-0.49361,0.00026,6.23996]
[1780540559915,96.3,63006.12,107.9,-0.49361,0.00026,6.23996]
[1780540560012,96.3,63006.12,107.9,-0.49361,0.00026,6.23996]
[1780540560231,96.3,63006.12,107.9,-0.49361,0.00026,6.23996]
[1780540560263,96.29,63003.23,107.9,-0.49438,0.00026,6.23986]
[1780540560416,96.29,63003.23,107.9,-0.49438,0.00026,6.23986]
[1780540560484,96.29,63003.23,107.9,-0.49438,0.00026,6.23986]
[1780540560543,96.29,63003.23,107.9,-0.49438,0.00026,6.23986]
[1780540560742,96.29,63003.23,107.9,-0.49438,0.00026,6.23986]
[1780540560838,96.29,63003.23,107.9,-0.49438,0.00026,6.23986]
[1780540561189,96.29,63003.23,107.9,-0.49438,0.00026,6.23986]
[1780540561353,96.29,62982.71,107.9,-0.49981,0.00026,6.23844]
[1780540561541,96.29,62982.71,107.9,-0.49981,0.00026,6.23844]
[1780540561731,96.29,62982.71,107.9,-0.49981,0.00026,6.23844]
[1780540561733,96.29,62982.71,107.9,-0.49981,0.00026,6.23844]
[1780540561754,96.29,62982.71,107.9,-0.49981,0.00026,6.23844]
[1780540562252,96.29,62982.71,107.9,-0.49981,0.00026,6.23844]
[1780540562389,96.29,62982.71,107.9,-0.49981,0.00026,6.23844]
[1780540562676,96.29,62979.68,107.9,-0.50061,0.00026,6.23814]
[1780540563043,96.29,62979.68,107.9,-0.50061,0.00026,6.23814]
[1780540563069,96.29,62979.68,107.9,-0.50061,0.00026,6.23814]
[1780540563162,96.29,62982.42,107.9,-0.49989,0.00026,6.23841]
[1780540563501,96.29,62982.42,107.9,-0.49989,0.00026,6.23841]
[1780540563724,96.29,62982.42,107.9,-0.49989,0.00026,6.23841]
[1780540564268,96.29,62982.42,107.9,-0.49989,0.00026,6.23841]
[1780540564391,96.28,62980.32,107.9,-0.50045,0.00026,6.2382]
[1780540564656,96.28,62980.32,107.9,-0.50045,0.00026,6.2382]
[1780540564988,96.28,62980.32,107.9,-0.50045,0.00026,6.2382]
[1780540565375,96.28,62980.32,107.9,-0.50045,0.00026,6.2382]
[1780540565503,96.28,62980.32,107.9,-0.50045,0.00026,6.2382]
[1780540565526,96.28,62980.32,107.9,-0.50045,0.00026,6.2382]
[1780540565557,96.28,62980.32,107.9,-0.50045,0.00026,6.2382]
[1780540565349,96.28,62990.25,107.9,-0.49781,0.00026,6.2391]
[1780540565835,96.28,62990.25,107.9,-0.49781,0.00026,6.2391]
[1780540565847,96.28,62990.25,107.9,-0.49781,0.00026,6.2391]
[1780540566087,96.28,62990.25,107.9,-0.49781,0.00026,6.2391]
[1780540566238,96.28,62990.25,107.9,-0.49781,0.00026,6.2391]
[1780540566376,96.28,62990.25,107.9,-0.49781,0.00026,6.2391]
[1780540566244,96.23,62998.19,107.9,-0.49571,0.00027,6.23962]
[1780540566534,96.23,62998.19,107.9,-0.49571,0.00027,6.23962]
[1780540566665,96.23,62998.19,107.9,-0.49571,0.00027,6.23962]
[1780540566816,96.23,62998.19,107.9,-0.49571,0.00027,6.23962]
[1780540566898,96.23,62998.19,107.9,-0.49571,0.00027,6.23962]
[1780540566899,96.23,62998.19,107.9,-0.49571,0.00027,6.23962]
[1780540567283,96.23,63010.45,107.9,-0.49247,0.00026,6.24008]
[1780540567558,96.23,63010.45,107.9,-0.49247,0.00026,6.24008]
[1780540567705,96.23,63010.45,107.9,-0.49247,0.00026,6.24008]
[1780540568378,96.23,63010.45,107.9,-0.49247,0.00026,6.24008]
[1780540568406,96.23,63060.66,107.9,-0.47917,0.00026,6.23765]
[1780540568472,96.23,63060.66,107.9,-0.47917,0.00026,6.23765]
[1780540568489,96.23,63060.66,107.9,-0.47917,0.00026,6.23765]
[1780540568492,96.23,63060.66,107.9,-0.47917,0.00026,6.23765]
[1780540568630,96.23,63060.66,107.9,-0.47917,0.00026,6.23765]
[1780540568881,96.23,63060.66,107.9,-0.47917,0.00026,6.23765]
[1780540569065,96.23,63060.66,107.9,-0.47917,0.00026,6.23765]
[1780540569089,96.23,63060.66,107.9,-0.47917,0.00026,6.23765]
[1780540569135,96.23,63060.66,107.9,-0.47917,0.00026,6.23765]
[1780540569226,96.23,63060.66,107.9,-0.47917,0.00026,6.23765]
[1780540569248,96.23,63060.66,107.9,-0.47917,0.00026,6.23765]
[1780540569272,96.23,63060.66,107.9,-0.47917,0.00026,6.23765]
[1780540569389,96.23,63060.66,107.9,-0.47917,0.00026,6.23765]
[1780540569345,96.23,63002.58,107.9,-0.49455,0.00027,6.23983]
[1780540569435,96.23,63002.58,107.9,-0.49455,0.00027,6.23983]
[1780540569508,96.23,63002.58,107.9,-0.49455,0.00027,6.23983]
[1780540569521,96.23,63002.58,107.9,-0.49455,0.00027,6.23983]
[1780540570398,96.23,63002.58,107.9,-0.49455,0.00027,6.23983]
[1780540570463,96.23,63002.58,107.9,-0.49455,0.00027,6.23983]
[1780540570331,96.17,62980.32,107.9,-0.50046,0.00027,6.2382]
[1780540570599,96.17,62980.32,107.9,-0.50046,0.00027,6.2382]
[1780540571074,96.17,62980.32,107.9,-0.50046,0.00027,6.2382]
[1780540571174,96.17,62980.32,107.9,-0.50046,0.00027,6.2382]
[1780540571259,96.17,62980.32,107.9,-0.50046,0.00027,6.2382]
[1780540571287,96.16,62959.4,107.9,-0.50601,0.00027,6.23543]
[1780540572214,96.16,62959.4,107.9,-0.50601,0.00027,6.23543]
[1780540572295,96.16,62959.4,107.9,-0.50601,0.00027,6.23543]
[1780540572363,96.16,62959.4,107.9,-0.50601,0.00027,6.23543]
[1780540572391,96.16,62959.4,107.9,-0.50601,0.00027,6.23543]
[1780540572353,96.04,62966.46,107.9,-0.50415,0.00027,6.2365]
[1780540572480,96.04,62966.46,107.9,-0.50415,0.00027,6.2365]
[1780540572561,96.04,62966.46,107.9,-0.50415,0.00027,6.2365]
[1780540572752,96.04,62966.46,107.9,-0.50415,0.00027,6.2365]
[1780540573366,96.04,62966.46,107.9,-0.50415,0.00027,6.2365]
[1780540573393,96.04,62966.46,107.9,-0.50415,0.00027,6.2365]
[1780540573394,96.04,62966.46,107.9,-0.50415,0.00027,6.2365]
[1780540573332,95.98,62981.89,107.9,-0.50006,0.00027,6.23836]
[1780540573498,95.98,62981.89,107.9,-0.50006,0.00027,6.23836]
[1780540574302,95.97,62983.29,107.9,-0.49969,0.00027,6.2385]
[1780540574658,95.97,62983.29,107.9,-0.49969,0.00027,6.2385]
[1780540574715,95.97,62983.29,107.9,-0.49969,0.00027,6.2385]
[1780540574895,95.97,62983.29,107.9,-0.49969,0.00027,6.2385]
[1780540575176,95.97,62983.29,107.9,-0.49969,0.00027,6.2385]
[1780540575343,95.97,62983.29,107.9,-0.49969,0.00027,6.2385]
[1780540575319,95.97,62981.96,107.9,-0.50004,0.00027,6.23837]
[1780540576115,95.97,62981.96,107.9,-0.50004,0.00027,6.23837]
[1780540576252,95.97,62981.96,107.9,-0.50004,0.00027,6.23837]
[1780540576407,95.97,62981.96,107.9,-0.50004,0.00027,6.23837]
[1780540576380,95.97,62983.67,107.9,-0.49959,0.00027,6.23854]
[1780540576624,95.97,62983.67,107.9,-0.49959,0.00027,6.23854]
[1780540577217,95.97,62983.67,107.9,-0.49959,0.00027,6.23854]
[1780540577228,95.97,62983.67,107.9,-0.49959,0.00027,6.23854]
[1780540577383,95.97,62979.11,107.9,-0.5008,0.00027,6.23807]
[1780540578081,95.97,62979.11,107.9,-0.5008,0.00027,6.23807]
[1780540578126,95.97,62979.11,107.9,-0.5008,0.00027,6.23807]
[1780540578390,96.01,62985.08,107.9,-0.49921,0.00027,6.23867]
[1780540578497,96.01,62985.08,107.9,-0.49921,0.00027,6.23867]
[1780540578534,96.01,62985.08,107.9,-0.49921,0.00027,6.23867]
[1780540578972,96.01,62985.08,107.9,-0.49921,0.00027,6.23867]
[1780540579405,96.01,62985.08,107.9,-0.49921,0.00027,6.23867]
[1780540579399,96.01,62990.18,107.9,-0.49785,0.00027,6.23909]
[1780540579467,96.01,62990.18,107.9,-0.49785,0.00027,6.23909]
[1780540580238,96.01,62990.18,107.9,-0.49785,0.00027,6.23909]
[1780540580404,96.01,62996.84,107.9,-0.49608,0.00027,6.23954]
[1780540580466,96.01,62996.84,107.9,-0.49608,0.00027,6.23954]
[1780540580707,96.01,62996.84,107.9,-0.49608,0.00027,6.23954]
[1780540580873,96.01,62996.84,107.9,-0.49608,0.00027,6.23954]
[1780540581173,96.01,62996.84,107.9,-0.49608,0.00027,6.23954]
[1780540581248,96.01,62996.84,107.9,-0.49608,0.00027,6.23954]
[1780540581384,96.01,62996.84,107.9,-0.49608,0.00027,6.23954]
[1780540581386,96.01,62996.84,107.9,-0.49608,0.00027,6.23954]
[1780540581437,96.01,62996.84,107.9,-0.49608,0.00027,6.23954]
[1780540581418,96.01,63008.09,107.9,-0.4931,0.00027,6.24002]
[1780540581984,96.01,63008.09,107.9,-0.4931,0.00027,6.24002]
[1780540582356,96.01,63008.09,107.9,-0.4931,0.00027,6.24002]
[1780540582421,96.01,63012.65,107.9,-0.49189,0.00027,6.24012]
[1780540583122,96.01,63012.65,107.9,-0.49189,0.00027,6.24012]
[1780540583341,96.01,63012.65,107.9,-0.49189,0.00027,6.24012]
[1780540583428,96.01,63017.56,107.9,-0.49058,0.00027,6.24016]
[1780540584024,96.01,63017.56,107.9,-0.49058,0.00027,6.24016]
[1780540584435,96.0,63008.46,107.9,-0.493,0.00027,6.24003]
[1780540584487,96.0,63008.46,107.9,-0.493,0.00027,6.24003]
[1780540584591,96.0,63008.46,107.9,-0.493,0.00027,6.24003]
[1780540584602,96.0,63008.46,107.9,-0.493,0.00027,6.24003]
[1780540584613,96.0,63008.46,107.9,-0.493,0.00027,6.24003]
[1780540584827,96.0,63008.46,107.9,-0.493,0.00027,6.24003]
[1780540585442,96.0,63000.6,107.9,-0.49509,0.00027,6.23974]
[1780540585620,96.0,63000.6,107.9,-0.49509,0.00027,6.23974]
[1780540585917,96.0,63000.6,107.9,-0.49509,0.00027,6.23974]
[1780540586449,95.94,63008.96,107.9,-0.49287,0.00027,6.24005]
[1780540587974,95.94,63008.96,107.9,-0.49287,0.00027,6.24005]
[1780540588344,95.94,63008.96,107.9,-0.49287,0.00027,6.24005]
[1780540588407,95.93,63010.9,107.9,-0.49235,0.00027,6.24009]
[1780540588847,95.93,63010.9,107.9,-0.49235,0.00027,6.24009]
[1780540589137,95.93,63010.9,107.9,-0.49235,0.00027,6.24009]
[1780540589146,95.93,63010.9,107.9,-0.49235,0.00027,6.24009]
[1780540589169,95.93,63010.9,107.9,-0.49235,0.00027,6.24009]
[1780540589242,95.93,63010.9,107.9,-0.49235,0.00027,6.24009]
[1780540589351,95.93,63020.91,107.9,-0.48969,0.00027,6.24014]
[1780540590420,95.93,63020.91,107.9,-0.48969,0.00027,6.24014]
[1780540590535,95.93,63020.91,107.9,-0.48969,0.00027,6.24014]
[1780540590363,95.93,63023.78,107.9,-0.48893,0.00027,6.24011]
[1780540593151,95.98,63026.74,107.9,-0.48814,0.00027,6.23041]
[1780540594360,96.02,63028.99,107.9,-0.48754,0.00027,6.23035]
[1780540594935,96.02,63028.99,107.9,-0.48754,0.00027,6.23035]
[1780540595180,96.02,63028.99,107.9,-0.48754,0.00027,6.23035]
[1780540595814,96.06,63028.5,107.9,-0.48767,0.00027,6.23036]
[1780540595996,96.06,63028.5,107.9,-0.48767,0.00027,6.23036]
[1780540596334,96.06,63028.5,107.9,-0.48767,0.00027,6.23036]
[1780540596355,96.06,63028.5,107.9,-0.48767,0.00027,6.23036]
[1780540596406,96.06,63028.5,107.9,-0.48767,0.00027,6.23036]
[1780540596451,96.09,63025.83,107.9,-0.48839,0.00027,6.23043]
[1780540596853,96.09,63025.83,107.9,-0.48839,0.00027,6.23043]
[1780540596917,96.09,63025.83,107.9,-0.48839,0.00027,6.23043]
[1780540596960,96.09,63025.83,107.9,-0.48839,0.00027,6.23043]
[1780540597020,96.09,63025.83,107.9,-0.48839,0.00027,6.23043]
[1780540597249,96.09,63025.83,107.9,-0.48839,0.00027,6.23043]
[1780540597265,96.09,63025.83,107.9,-0.48839,0.00027,6.23043]
[1780540597348,96.09,63025.83,107.9,-0.48839,0.00027,6.23043]
[1780540597395,96.09,63025.83,107.9,-0.48839,0.00027,6.23043]
[1780540597426,96.09,63025.83,107.9,-0.48839,0.00027,6.23043]
[1780540597444,96.09,63025.83,107.9,-0.48839,0.00027,6.23043]
[1780540597449,96.13,63043.1,107.9,-0.4838,0.00027,6.22964]
[1780540597861,96.13,63043.1,107.9,-0.4838,0.00027,6.22964]
[1780540597922,96.13,63043.1,107.9,-0.4838,0.00027,6.22964]
[1780540598361,96.17,63038.12,107.9,-0.48513,0.00027,6.22995]
[1780540598810,96.17,63038.12,107.9,-0.48513,0.00027,6.22995]
[1780540599131,96.17,63038.12,107.9,-0.48513,0.00027,6.22995]
[1780540599200,96.21,63036.81,107.9,-0.48548,0.00027,6.23003]
[1780540599812,96.25,63038.43,107.9,-0.48505,0.00027,6.22994]
[1780540601308,96.25,63038.43,107.9,-0.48505,0.00027,6.22994]
[1780540601375,96.28,63040.1,107.9,-0.48461,0.00026,6.22984]
[1780540601586,96.28,63040.1,107.9,-0.48461,0.00026,6.22984]
[1780540601862,96.28,63040.1,107.9,-0.48461,0.00026,6.22984]
[1780540601926,96.28,63040.1,107.9,-0.48461,0.00026,6.22984]
[1780540602438,96.29,63047.31,107.9,-0.4827,0.00026,6.22933]
[1780540602690,96.29,63047.31,107.9,-0.4827,0.00026,6.22933]
[1780540602792,96.29,63048.75,107.9,-0.48232,0.00026,6.22921]
[1780540604077,96.29,63048.75,107.9,-0.48232,0.00026,6.22921]
[1780540604196,96.29,63050.44,107.9,-0.48187,0.00026,6.22907]
[1780540604692,96.29,63045.39,107.9,-0.48321,0.00026,6.22948]
[1780540606224,96.29,63045.39,107.9,-0.48321,0.00026,6.22948]
[1780540606281,96.29,63045.39,107.9,-0.48321,0.00026,6.22948]
[1780540606390,96.29,63045.39,107.9,-0.48321,0.00026,6.22948]
[1780540606394,96.3,63044.08,107.9,-0.48355,0.00026,6.22958]
[1780540607250,96.3,63044.08,107.9,-0.48355,0.00026,6.22958]
[1780540607342,96.3,63036.89,107.9,-0.48546,0.00026,6.23003]
[1780540607609,96.3,63024.77,107.9,-0.48867,0.00027,6.23045]
[1780540608701,96.3,63024.77,107.9,-0.48867,0.00027,6.23045]
[1780540608860,96.3,63024.77,107.9,-0.48867,0.00027,6.23045]
[1780540609181,96.3,63024.77,107.9,-0.48867,0.00027,6.23045]
[1780540609370,96.28,63019.87,107.9,-0.48997,0.00027,6.23051]
[1780540610007,96.28,63019.87,107.9,-0.48997,0.00027,6.23051]
[1780540610103,96.22,63013.64,107.9,-0.49162,0.00027,6.23049]
[1780540611001,96.22,63013.64,107.9,-0.49162,0.00027,6.23049]
[1780540611227,96.22,63010.39,107.9,-0.49248,0.00027,6.23044]
[1780540612385,96.21,63008.73,107.9,-0.49293,0.00027,6.2304]
[1780540613723,96.21,63008.62,107.9,-0.49295,0.00027,6.2304]
[1780540613810,96.21,63008.62,107.9,-0.49295,0.00027,6.2304]
[1780540614308,96.21,63008.62,107.9,-0.49295,0.00027,6.2304]
[1780540614324,96.21,63008.62,107.9,-0.49295,0.00027,6.2304]
[1780540614325,96.2,63008.23,107.9,-0.49306,0.00027,6.23039]
[1780540614504,96.2,63008.23,107.9,-0.49306,0.00027,6.23039]
[1780540615497,96.2,63008.23,107.9,-0.49306,0.00027,6.23039]
[1780540615308,96.2,62988.97,107.9,-0.49817,0.00027,6.22936]
[1780540615550,96.2,62988.97,107.9,-0.49817,0.00027,6.22936]
[1780540615710,96.2,62988.97,107.9,-0.49817,0.00027,6.22936]
[1780540615840,96.2,62988.97,107.9,-0.49817,0.00027,6.22936]
[1780540616167,96.2,62988.97,107.9,-0.49817,0.00027,6.22936]
[1780540616230,96.2,62993.4,107.9,-0.497,0.00027,6.22969]
[1780540616626,96.2,62993.4,107.9,-0.497,0.00027,6.22969]
[1780540616727,96.2,62996.21,107.9,-0.49625,0.00027,6.22987]
[1780540617710,96.2,62996.21,107.9,-0.49625,0.00027,6.22987]
[1780540617981,96.2,62996.21,107.9,-0.49625,0.00027,6.22987]
[1780540618002,96.2,62996.21,107.9,-0.49625,0.00027,6.22987]
[1780540618299,96.2,62996.21,107.9,-0.49625,0.00027,6.22987]
[1780540618399,96.2,62998.65,107.9,-0.4956,0.00027,6.23001]
[1780540619362,96.14,63051.27,107.9,-0.48164,0.00027,6.22898]
[1780540620283,96.11,63025.67,107.9,-0.48843,0.00027,6.23043]
[1780540620959,96.06,63018.16,107.9,-0.49042,0.00027,6.23052]
[1780540622473,96.0,63021.63,107.9,-0.4895,0.00027,6.2305]
[1780540623486,95.94,63017.81,107.9,-0.49052,0.00027,6.23052]
[1780540623685,95.94,63017.81,107.9,-0.49052,0.00027,6.23052]
[1780540624499,95.88,63028.55,107.9,-0.48766,0.00027,6.23036]
[1780540625058,95.88,63028.55,107.9,-0.48766,0.00027,6.23036]
[1780540625328,95.88,63028.55,107.9,-0.48766,0.00027,6.23036]
[1780540625440,95.84,63041.68,107.9,-0.48416,0.00027,6.22973]
[1780540625803,95.84,63041.68,107.9,-0.48416,0.00027,6.22973]
[1780540626065,95.84,63041.68,107.9,-0.48416,0.00027,6.22973]
[1780540626105,95.84,63041.68,107.9,-0.48416,0.00027,6.22973]
[1780540626341,95.84,63041.68,107.9,-0.48416,0.00027,6.22973]
[1780540626420,95.83,63043.9,107.9,-0.48357,0.00027,6.22957]
[1780540626810,95.83,63043.9,107.9,-0.48357,0.00027,6.22957]
[1780540627071,95.83,63043.9,107.9,-0.48357,0.00027,6.22957]
[1780540627368,95.83,63043.9,107.9,-0.48357,0.00027,6.22957]
[1780540627454,95.83,63043.9,107.9,-0.48357,0.00027,6.22957]
[1780540627464,95.84,63054.45,107.9,-0.48076,0.00027,6.22865]
[1780540627980,95.84,63054.45,107.9,-0.48076,0.00027,6.22865]
[1780540628020,95.84,63054.45,107.9,-0.48076,0.00027,6.22865]
[1780540628038,95.84,63054.45,107.9,-0.48076,0.00027,6.22865]
[1780540628194,95.84,63054.45,107.9,-0.48076,0.00027,6.22865]
[1780540628519,95.84,63054.45,107.9,-0.48076,0.00027,6.22865]
[1780540628562,95.84,63052.74,107.9,-0.48122,0.00027,6.22882]
[1780540628779,95.84,63052.74,107.9,-0.48122,0.00027,6.22882]
[1780540629051,95.84,63052.74,107.9,-0.48122,0.00027,6.22882]
[1780540629290,95.84,63052.74,107.9,-0.48122,0.00027,6.22882]
[1780540629377,95.84,63057.69,107.9,-0.4799,0.00027,6.22831]
[1780540629561,95.84,63057.69,107.9,-0.4799,0.00027,6.22831]
[1780540629785,95.84,63057.69,107.9,-0.4799,0.00027,6.22831]
[1780540629885,95.84,63054.95,107.9,-0.48063,0.00027,6.2286]
[1780540630709,95.84,63054.95,107.9,-0.48063,0.00027,6.2286]
[1780540630726,95.84,63054.95,107.9,-0.48063,0.00027,6.2286]
[1780540630751,95.84,63054.95,107.9,-0.48063,0.00027,6.2286]
[1780540631505,95.84,63054.95,107.9,-0.48063,0.00027,6.2286]
[1780540631438,95.83,63058.58,107.9,-0.47966,0.00027,6.22821]
[1780540631763,95.83,63058.58,107.9,-0.47966,0.00027,6.22821]
[1780540632098,95.83,63058.58,107.9,-0.47966,0.00027,6.22821]
[1780540632133,95.83,63058.58,107.9,-0.47966,0.00027,6.22821]
[1780540632139,95.83,63058.58,107.9,-0.47966,0.00027,6.22821]
[1780540632276,95.83,63058.58,107.9,-0.47966,0.00027,6.22821]
[1780540632286,95.83,63098.18,107.9,-0.46914,0.00027,6.22155]
[1780540632788,95.83,63098.18,107.9,-0.46914,0.00027,6.22155]
[1780540633378,95.83,63098.18,107.9,-0.46914,0.00027,6.22155]
[1780540633465,95.83,63098.18,107.9,-0.46914,0.00027,6.22155]
[1780540633429,95.79,63093.94,107.9,-0.47026,0.00027,6.22246]
[1780540633706,95.79,63093.94,107.9,-0.47026,0.00027,6.22246]
[1780540633783,95.79,63093.94,107.9,-0.47026,0.00027,6.22246]
[1780540633807,95.79,63093.94,107.9,-0.47026,0.00027,6.22246]
[1780540634184,95.79,63093.94,107.9,-0.47026,0.00027,6.22246]
[1780540634526,95.79,63093.94,107.9,-0.47026,0.00027,6.22246]
[1780540634541,95.74,63095.2,107.9,-0.46991,0.00027,6.22218]
[1780540634557,95.74,63095.2,107.9,-0.46991,0.00027,6.22218]
[1780540635134,95.69,63092.44,107.9,-0.47064,0.00027,6.22275]
[1780540637388,95.6,63088.21,107.9,-0.47174,0.00027,6.22359]
[1780540638265,95.6,63088.21,107.9,-0.47174,0.00027,6.22359]
[1780540638429,95.6,63088.21,107.9,-0.47174,0.00027,6.22359]
[1780540638445,95.6,63088.21,107.9,-0.47174,0.00027,6.22359]
[1780540638431,95.55,63093.93,107.9,-0.47021,0.00027,6.2224]
[1780540638616,95.55,63093.93,107.9,-0.47021,0.00027,6.2224]
[1780540639278,95.55,63093.93,107.9,-0.47021,0.00027,6.2224]
[1780540639491,95.55,63093.93,107.9,-0.47021,0.00027,6.2224]
[1780540639505,95.55,63093.93,107.9,-0.47021,0.00027,6.2224]
[1780540639495,95.51,63091.1,107.9,-0.47095,0.00027,6.22298]
[1780540639649,95.51,63091.1,107.9,-0.47095,0.00027,6.22298]
[1780540640355,95.51,63091.1,107.9,-0.47095,0.00027,6.22298]
[1780540640362,95.51,63091.1,107.9,-0.47095,0.00027,6.22298]
[1780540640379,95.51,63091.1,107.9,-0.47095,0.00027,6.22298]
[1780540640454,95.45,63100.59,107.9,-0.46841,0.00027,6.2209]
[1780540640887,95.45,63100.59,107.9,-0.46841,0.00027,6.2209]
[1780540641022,95.45,63100.59,107.9,-0.46841,0.00027,6.2209]
[1780540641406,95.45,63100.59,107.9,-0.46841,0.00027,6.2209]
[1780540641545,95.39,63112.29,107.9,-0.46528,0.00027,6.21798]
[1780540641698,95.39,63112.29,107.9,-0.46528,0.00027,6.21798]
[1780540642052,95.39,63112.29,107.9,-0.46528,0.00027,6.21798]
[1780540642410,95.38,63135.51,107.9,-0.4591,0.00027,6.21108]
[1780540642635,95.38,63135.51,107.9,-0.4591,0.00027,6.21108]
[1780540643222,95.37,63129.58,107.9,-0.46068,0.00027,6.21298]
[1780540644085,95.37,63129.58,107.9,-0.46068,0.00027,6.21298]
[1780540644473,95.37,63125.11,107.9,-0.46187,0.00027,6.21435]
[1780540644944,95.37,63125.11,107.9,-0.46187,0.00027,6.21435]
[1780540645257,95.37,63125.11,107.9,-0.46187,0.00027,6.21435]
[1780540645935,95.36,63124.63,107.9,-0.46199,0.00027,6.21449]
[1780540646846,95.36,63124.86,107.9,-0.46193,0.00027,6.21442]
[1780540647523,95.36,63132.6,107.9,-0.45987,0.00027,6.21202]
[1780540648481,95.35,63128.6,107.9,-0.46093,0.00027,6.21328]
[1780540648933,95.35,63130.25,107.9,-0.46049,0.00027,6.21276]
[1780540649651,95.35,63130.25,107.9,-0.46049,0.00027,6.21276]
[1780540651464,95.35,63130.14,107.9,-0.46052,0.00027,6.21279]
[1780540651494,95.34,63132.9,107.9,-0.45974,0.00027,6.20221]
[1780540651670,95.34,63132.9,107.9,-0.45974,0.00027,6.20221]
[1780540652401,95.34,63124.33,107.9,-0.46202,0.00027,6.20488]
[1780540652954,95.34,63124.33,107.9,-0.46202,0.00027,6.20488]
[1780540653099,95.34,63124.33,107.9,-0.46202,0.00027,6.20488]
[1780540653352,95.3,63114.18,107.9,-0.46472,0.00027,6.20775]
[1780540654224,95.3,63114.18,107.9,-0.46472,0.00027,6.20775]
[1780540654426,95.25,63116.92,107.9,-0.46397,0.00027,6.20698]
[1780540654629,95.25,63116.92,107.9,-0.46397,0.00027,6.20698]
[1780540654635,95.25,63116.92,107.9,-0.46397,0.00027,6.20698]
[1780540654657,95.25,63116.92,107.9,-0.46397,0.00027,6.20698]
[1780540654702,95.25,63116.92,107.9,-0.46397,0.00027,6.20698]
[1780540654995,95.25,63116.92,107.9,-0.46397,0.00027,6.20698]
[1780540655150,95.25,63116.92,107.9,-0.46397,0.00027,6.20698]
[1780540655154,95.25,63116.92,107.9,-0.46397,0.00027,6.20698]
[1780540655182,95.25,63116.92,107.9,-0.46397,0.00027,6.20698]
[1780540655206,95.25,63116.92,107.9,-0.46397,0.00027,6.20698]
[1780540655238,95.25,63116.92,107.9,-0.46397,0.00027,6.20698]
[1780540655269,95.25,63116.92,108.0,-0.46397,0.00027,6.20698]
[1780540655411,95.2,63107.25,108.0,-0.46654,0.00027,6.20953]
[1780540655760,95.2,63107.25,108.2,-0.46654,0.00027,6.20953]
[1780540656465,95.2,63107.25,109.1,-0.46654,0.00027,6.20953]
[1780540656488,95.15,63090.16,109.1,-0.4711,0.00027,6.21342]
[1780540656872,95.15,63090.16,109.1,-0.4711,0.00027,6.21342]
[1780540657494,95.15,63090.22,109.1,-0.47109,0.00027,6.21341]
[1780540658182,95.15,63090.22,109.1,-0.47109,0.00027,6.21341]
[1780540658463,95.15,63090.22,109.1,-0.47109,0.00027,6.21341]
[1780540658546,95.14,63098.77,109.1,-0.4688,0.00027,6.21155]
[1780540659366,95.14,63100.38,109.1,-0.46836,0.00027,6.21118]
[1780540660084,95.14,63100.38,109.1,-0.46836,0.00027,6.21118]
[1780540660342,95.11,63105.63,109.1,-0.46695,0.00027,6.2099]
[1780540661481,95.09,63110.14,109.1,-0.46574,0.00027,6.20875]
[1780540662527,95.09,63110.14,109.1,-0.46574,0.00027,6.20875]
[1780540662488,95.08,63108.79,109.1,-0.4661,0.00027,6.20909]
[1780540662607,95.08,63108.79,109.1,-0.4661,0.00027,6.20909]
[1780540662785,95.08,63108.79,109.1,-0.4661,0.00027,6.20909]
[1780540663138,95.08,63108.79,109.1,-0.4661,0.00027,6.20909]
[1780540663520,95.08,63108.79,109.1,-0.4661,0.00027,6.20909]
[1780540663479,95.06,63112.62,109.1,-0.46507,0.00027,6.20808]
[1780540663845,95.06,63112.62,109.1,-0.46507,0.00027,6.20808]
[1780540663904,95.06,63112.62,109.1,-0.46507,0.00027,6.20808]
[1780540664439,95.05,63121.06,109.1,-0.46281,0.00027,6.20572]
[1780540665068,95.06,63133.8,109.1,-0.4594,0.00027,6.20177]
[1780540666174,95.08,63137.38,109.1,-0.45846,0.00027,6.2006]
[1780540667082,95.11,63129.96,109.1,-0.46045,0.00027,6.20304]
[1780540669096,95.14,63127.7,109.1,-0.46106,0.00027,6.20376]
[1780540670103,95.15,63121.56,109.1,-0.4627,0.00027,6.20561]
[1780540670898,95.15,63121.56,109.1,-0.4627,0.00027,6.20561]
[1780540671018,95.15,63121.56,109.1,-0.4627,0.00027,6.20561]
[1780540671150,95.15,63121.56,109.1,-0.4627,0.00027,6.20561]
[1780540671378,95.15,63121.56,109.1,-0.4627,0.00027,6.20561]
[1780540671522,95.15,63121.56,109.1,-0.4627,0.00027,6.20561]
[1780540671544,95.15,63121.56,109.1,-0.4627,0.00027,6.20561]
[1780540671556,95.16,63118.65,109.1,-0.46348,0.00027,6.20645]
[1780540672468,95.16,63118.65,109.1,-0.46348,0.00027,6.20645]
[1780540672538,95.16,63118.65,109.1,-0.46348,0.00027,6.20645]
[1780540672562,95.16,63118.65,109.1,-0.46348,0.00027,6.20645]
[1780540672496,95.16,63120.37,109.1,-0.46302,0.00027,6.20596]
[1780540672846,95.16,63120.37,109.1,-0.46302,0.00027,6.20596]
[1780540673368,95.16,63106.76,109.1,-0.46666,0.00027,6.20964]
[1780540673994,95.16,63106.76,109.1,-0.46666,0.00027,6.20964]
[1780540674115,95.16,63106.76,109.1,-0.46666,0.00027,6.20964]
[1780540674133,95.15,63096.85,109.1,-0.46931,0.00027,6.21199]
[1780540675141,95.15,63099.38,109.1,-0.46863,0.00027,6.21141]
[1780540676118,95.15,63099.38,109.1,-0.46863,0.00027,6.21141]
[1780540676148,95.15,63103.73,109.1,-0.46747,0.00027,6.21038]
[1780540676892,95.15,63103.73,109.1,-0.46747,0.00027,6.21038]
[1780540676992,95.15,63103.73,109.1,-0.46747,0.00027,6.21038]
[1780540677368,95.15,63103.73,109.1,-0.46747,0.00027,6.21038]
[1780540677527,95.15,63109.31,109.1,-0.46598,0.00027,6.20898]
[1780540678496,95.15,63109.31,109.1,-0.46598,0.00027,6.20898]
[1780540679169,95.14,63105.61,109.1,-0.46697,0.00027,6.20992]
[1780540680325,95.14,63105.61,109.1,-0.46697,0.00027,6.20992]
[1780540680548,95.14,63105.61,109.1,-0.46697,0.00027,6.20992]
[1780540680631,95.14,63104.93,109.1,-0.46715,0.00027,6.21009]
[1780540681184,95.14,63097.17,109.1,-0.46922,0.00027,6.21191]
[1780540681654,95.14,63097.17,109.1,-0.46922,0.00027,6.21191]
[1780540681995,95.14,63097.17,109.4,-0.46922,0.00027,6.21191]
[1780540682008,95.14,63097.17,109.4,-0.46922,0.00027,6.21191]
[1780540682348,95.14,63097.17,109.4,-0.46922,0.00027,6.21191]
[1780540682400,95.14,63097.17,109.4,-0.46922,0.00027,6.21191]
[1780540682474,95.14,63097.17,109.4,-0.46922,0.00027,6.21191]
[1780540682510,95.14,63097.17,109.4,-0.46922,0.00027,6.21191]
[1780540682641,95.14,63097.17,109.4,-0.46922,0.00027,6.21191]
[1780540682759,95.14,63097.17,109.4,-0.46922,0.00027,6.21191]
[1780540682542,95.15,63088.05,109.4,-0.47167,0.00027,6.21384]
[1780540683499,95.15,63088.05,109.4,-0.47167,0.00027,6.21384]
[1780540683541,95.15,63075.0,109.4,-0.47516,0.00027,6.2162]
[1780540683592,95.15,63075.0,109.4,-0.47516,0.00027,6.2162]
[1780540683993,95.15,63075.0,109.4,-0.47516,0.00027,6.2162]
[1780540684162,95.15,63075.0,109.4,-0.47516,0.00027,6.2162]
[1780540684241,95.15,63075.0,109.4,-0.47516,0.00027,6.2162]
[1780540684374,95.15,63075.0,109.4,-0.47516,0.00027,6.2162]
[1780540684408,95.15,63075.0,109.4,-0.47516,0.00027,6.2162]
[1780540684457,95.15,63075.0,109.4,-0.47516,0.00027,6.2162]
[1780540684536,95.15,63071.19,109.4,-0.47618,0.00027,6.2168]
[1780540684649,95.15,63071.19,109.4,-0.47618,0.00027,6.2168]
[1780540684966,95.15,63071.19,109.4,-0.47618,0.00027,6.2168]
[1780540685093,95.15,63071.19,109.4,-0.47618,0.00027,6.2168]
[1780540685273,95.15,63071.19,109.4,-0.47618,0.00027,6.2168]
[1780540685458,95.15,63074.57,109.4,-0.47528,0.00027,6.21627]
[1780540685685,95.15,63074.57,109.4,-0.47528,0.00027,6.21627]
[1780540686009,95.15,63074.57,109.4,-0.47528,0.00027,6.21627]
[1780540686124,95.15,63074.57,109.4,-0.47528,0.00027,6.21627]
[1780540686374,95.15,63074.57,109.4,-0.47528,0.00027,6.21627]
[1780540686506,95.14,63084.9,109.4,-0.47251,0.00027,6.21445]
[1780540688130,95.15,63086.06,109.4,-0.4722,0.00027,6.21423]
[1780540688146,95.15,63086.06,109.4,-0.4722,0.00027,6.21423]
[1780540688273,95.15,63086.06,109.4,-0.4722,0.00027,6.21423]
[1780540688309,95.15,63086.06,109.4,-0.4722,0.00027,6.21423]
[1780540688515,95.15,63086.06,109.4,-0.4722,0.00027,6.21423]
[1780540688592,95.15,63084.98,109.4,-0.47249,0.00027,6.21444]
[1780540688648,95.15,63084.98,109.4,-0.47249,0.00027,6.21444]
[1780540689058,95.15,63084.98,109.4,-0.47249,0.00027,6.21444]
[1780540689155,95.15,63084.98,109.4,-0.47249,0.00027,6.21444]
[1780540689440,95.15,63084.98,109.4,-0.47249,0.00027,6.21444]
[1780540689462,95.15,63084.98,109.4,-0.47249,0.00027,6.21444]
[1780540689518,95.16,63097.13,109.4,-0.46924,0.00027,6.21193]
[1780540689732,95.16,63097.13,109.4,-0.46924,0.00027,6.21193]
[1780540689863,95.16,63097.13,109.4,-0.46924,0.00027,6.21193]
[1780540689904,95.16,63097.13,109.4,-0.46924,0.00027,6.21193]
[1780540690290,95.16,63097.13,109.4,-0.46924,0.00027,6.21193]
[1780540690382,95.16,63097.13,109.4,-0.46924,0.00027,6.21193]
[1780540690393,95.16,63097.13,109.4,-0.46924,0.00027,6.21193]
[1780540690488,95.16,63097.13,109.4,-0.46924,0.00027,6.21193]
[1780540690529,95.16,63097.13,109.4,-0.46924,0.00027,6.21193]
[1780540690522,95.16,63098.63,109.4,-0.46884,0.00027,6.21159]
[1780540691142,95.16,63098.63,109.4,-0.46884,0.00027,6.21159]
[1780540691277,95.16,63098.63,109.4,-0.46884,0.00027,6.21159]
[1780540691339,95.16,63098.63,109.4,-0.46884,0.00027,6.21159]
[1780540691387,95.16,63077.57,109.4,-0.47448,0.00027,6.21578]
[1780540692247,95.16,63077.57,109.4,-0.47448,0.00027,6.21578]
[1780540692277,95.16,63077.57,109.4,-0.47448,0.00027,6.21578]
[1780540692369,95.16,63077.57,109.4,-0.47448,0.00027,6.21578]
[1780540692506,95.16,63077.57,109.4,-0.47448,0.00027,6.21578]
[1780540692583,95.16,63068.87,109.4,-0.47681,0.00027,6.21714]
[1780540692832,95.16,63068.87,109.4,-0.47681,0.00027,6.21714]
[1780540692910,95.16,63068.87,109.4,-0.47681,0.00027,6.21714]
[1780540693051,95.16,63068.87,109.4,-0.47681,0.00027,6.21714]
[1780540693101,95.16,63068.87,109.4,-0.47681,0.00027,6.21714]
[1780540693562,95.17,63076.51,109.4,-0.47476,0.00027,6.21595]
[1780540693814,95.17,63076.51,109.4,-0.47476,0.00027,6.21595]
[1780540694151,95.17,63076.51,109.4,-0.47476,0.00027,6.21595]
[1780540694371,95.17,63076.51,109.4,-0.47476,0.00027,6.21595]
[1780540694471,95.17,63078.77,109.4,-0.47416,0.00027,6.21557]
[1780540695279,95.17,63078.77,109.4,-0.47416,0.00027,6.21557]
[1780540695295,95.18,63075.45,109.4,-0.47505,0.00027,6.21613]
[1780540695631,95.18,63075.45,109.4,-0.47505,0.00027,6.21613]
[1780540695915,95.18,63075.45,109.4,-0.47505,0.00027,6.21613]
[1780540696296,95.18,63075.45,109.4,-0.47505,0.00027,6.21613]
[1780540696592,95.18,63068.55,109.4,-0.4769,0.00027,6.21719]
[1780540697344,95.18,63068.55,109.4,-0.4769,0.00027,6.21719]
[1780540697775,95.18,63067.96,109.4,-0.47706,0.00027,6.21727]
[1780540697782,95.18,63067.96,109.4,-0.47706,0.00027,6.21727]
[1780540697806,95.18,63067.96,109.4,-0.47706,0.00027,6.21727]
[1780540697835,95.18,63067.96,109.4,-0.47706,0.00027,6.21727]
[1780540698168,95.18,63067.96,109.4,-0.47706,0.00027,6.21727]
[1780540698315,95.18,63057.59,109.4,-0.47984,0.00027,6.2186]
[1780540698818,95.18,63057.59,109.4,-0.47984,0.00027,6.2186]
[1780540698886,95.18,63057.59,109.4,-0.47984,0.00027,6.2186]
[1780540698914,95.18,63057.59,109.4,-0.47984,0.00027,6.2186]
[1780540699077,95.18,63057.59,109.4,-0.47984,0.00027,6.2186]
[1780540699439,95.18,63057.59,109.4,-0.47984,0.00027,6.2186]
[1780540699490,95.18,63056.29,109.4,-0.48019,0.00027,6.21874]
[1780540700250,95.18,63056.29,109.4,-0.48019,0.00027,6.21874]
[1780540700352,95.19,63060.7,109.4,-0.479,0.00027,6.21823]
[1780540701928,95.19,63060.96,109.4,-0.47893,0.00027,6.2182]
[1780540701956,95.19,63060.96,109.4,-0.47893,0.00027,6.2182]
[1780540702086,95.19,63060.96,109.4,-0.47893,0.00027,6.2182]
[1780540702468,95.19,63060.96,109.4,-0.47893,0.00027,6.2182]
[1780540702531,95.19,63060.96,109.4,-0.47893,0.00027,6.2182]
[1780540702569,95.19,63073.77,109.4,-0.4755,0.00027,6.2164]
[1780540702648,95.19,63073.77,109.4,-0.4755,0.00027,6.2164]
[1780540703351,95.18,63081.11,109.4,-0.47353,0.00027,6.21516]
[1780540704043,95.18,63081.11,109.4,-0.47353,0.00027,6.21516]
[1780540704056,95.18,63081.11,109.4,-0.47353,0.00027,6.21516]
[1780540704521,95.18,63081.11,109.4,-0.47353,0.00027,6.21516]
[1780540704850,95.18,63080.24,109.4,-0.47377,0.00027,6.21532]
[1780540704874,95.18,63080.24,109.4,-0.47377,0.00027,6.21532]
[1780540705128,95.18,63080.24,109.4,-0.47377,0.00027,6.21532]
[1780540705365,95.18,63085.42,109.4,-0.47238,0.00027,6.21436]
[1780540706296,95.18,63085.42,109.4,-0.47238,0.00027,6.21436]
[1780540706321,95.18,63085.42,109.4,-0.47238,0.00027,6.21436]
[1780540706325,95.18,63085.42,109.4,-0.47238,0.00027,6.21436]
[1780540706467,95.18,63085.42,109.4,-0.47238,0.00027,6.21436]
[1780540706547,95.18,63091.86,109.4,-0.47065,0.00027,6.21307]
[1780540706732,95.18,63091.86,109.4,-0.47065,0.00027,6.21307]
[1780540707068,95.18,63091.86,109.4,-0.47065,0.00027,6.21307]
[1780540707097,95.18,63091.86,109.4,-0.47065,0.00027,6.21307]
[1780540707471,95.18,63091.86,109.4,-0.47065,0.00027,6.21307]
[1780540707562,95.19,63103.71,109.4,-0.46749,0.00027,6.2104]
[1780540707912,95.19,63103.71,109.4,-0.46749,0.00027,6.2104]
[1780540708518,95.19,63103.71,109.4,-0.46749,0.00027,6.2104]
[1780540708386,95.24,63110.89,109.4,-0.46558,0.00027,6.20861]
[1780540709393,95.28,63114.05,109.4,-0.46475,0.00027,6.20778]
[1780540710180,95.28,63114.05,109.4,-0.46475,0.00027,6.20778]
[1780540710400,95.31,63117.69,109.4,-0.46378,0.00027,6.20679]
[1780540710969,95.31,63117.69,109.4,-0.46378,0.00027,6.20679]
[1780540710990,95.31,63117.69,109.4,-0.46378,0.00027,6.20679]
[1780540711035,95.31,63117.69,109.4,-0.46378,0.00027,6.20679]
[1780540711056,95.31,63117.69,109.4,-0.46378,0.00027,6.20679]
[1780540711130,95.31,63117.69,109.4,-0.46378,0.00027,6.20679]
[1780540711193,95.31,63117.69,109.4,-0.46378,0.00027,6.20679]
[1780540711599,95.3,63112.21,109.4,-0.4652,0.00027,6.19858]
[1780540711658,95.3,63112.21,109.4,-0.4652,0.00027,6.19858]
[1780540711870,95.3,63112.21,109.4,-0.4652,0.00027,6.19858]
[1780540712176,95.3,63112.21,109.4,-0.4652,0.00027,6.19858]
[1780540712375,95.3,63112.21,109.4,-0.4652,0.00027,6.19858]
[1780540712414,95.34,63105.57,109.4,-0.46699,0.00027,6.20029]
[1780540712653,95.34,63105.57,109.4,-0.46699,0.00027,6.20029]
[1780540712718,95.34,63105.57,109.4,-0.46699,0.00027,6.20029]
[1780540713421,95.39,63103.19,109.4,-0.46764,0.00027,6.20089]
[1780540713904,95.39,63103.19,109.4,-0.46764,0.00027,6.20089]
[1780540714429,95.39,63100.95,109.4,-0.46824,0.00027,6.20142]
[1780540715270,95.39,63100.95,109.4,-0.46824,0.00027,6.20142]
[1780540715284,95.39,63100.95,109.4,-0.46824,0.00027,6.20142]
[1780540715337,95.39,63100.95,109.4,-0.46824,0.00027,6.20142]
[1780540715436,95.49,63099.32,109.4,-0.4687,0.00027,6.20183]
[1780540716444,95.55,63103.38,109.4,-0.46762,0.00027,6.20089]
[1780540717445,95.55,63103.38,109.4,-0.46762,0.00027,6.20089]
[1780540717506,95.55,63103.38,109.4,-0.46762,0.00027,6.20089]
[1780540717531,95.55,63103.38,109.4,-0.46762,0.00027,6.20089]
[1780540717521,95.6,63107.86,109.4,-0.46644,0.00027,6.19981]
[1780540717990,95.6,63107.86,109.4,-0.46644,0.00027,6.19981]
[1780540718006,95.6,63107.86,109.4,-0.46644,0.00027,6.19981]
[1780540718457,95.64,63157.37,109.4,-0.45328,0.00027,6.18397]
[1780540719001,95.64,63157.37,109.4,-0.45328,0.00027,6.18397]
[1780540719040,95.64,63157.37,109.4,-0.45328,0.00027,6.18397]
[1780540719049,95.64,63157.37,109.4,-0.45328,0.00027,6.18397]
[1780540719049,95.64,63157.37,109.4,-0.45328,0.00027,6.18397]
[1780540719178,95.64,63157.37,109.4,-0.45328,0.00027,6.18397]
[1780540719587,95.69,63121.31,109.4,-0.46288,0.00027,6.19621]
[1780540719897,95.69,63121.31,109.4,-0.46288,0.00027,6.19621]
[1780540720600,95.71,63135.64,109.4,-0.45908,0.00027,6.1918]
[1780540720942,95.71,63135.64,109.4,-0.45908,0.00027,6.1918]
[1780540721478,95.73,63138.76,109.4,-0.45826,0.00027,6.19077]
[1780540721877,95.73,63138.76,109.4,-0.45826,0.00027,6.19077]
[1780540722010,95.73,63138.76,109.4,-0.45826,0.00027,6.19077]
[1780540722314,95.73,63138.76,109.4,-0.45826,0.00027,6.19077]
[1780540722420,95.73,63138.76,109.4,-0.45826,0.00027,6.19077]
[1780540722509,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540722878,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540722897,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540722910,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540722985,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540723056,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540723067,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540723177,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540723179,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540723289,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540723386,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540723390,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540723407,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540723425,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540723475,95.76,63127.33,109.4,-0.4613,0.00027,6.19445]
[1780540723522,95.77,63117.72,109.4,-0.46386,0.00027,6.19726]
[1780540723910,95.77,63117.72,109.4,-0.46386,0.00027,6.19726]
[1780540724059,95.77,63117.72,109.4,-0.46386,0.00027,6.19726]
[1780540724186,95.77,63117.72,109.4,-0.46386,0.00027,6.19726]
[1780540724191,95.77,63117.72,109.4,-0.46386,0.00027,6.19726]
[1780540724497,95.77,63117.72,109.4,-0.46386,0.00027,6.19726]
[1780540724529,95.76,63119.52,109.4,-0.46338,0.00027,6.19675]
[1780540725422,95.76,63119.52,109.4,-0.46338,0.00027,6.19675]
[1780540725447,95.76,63119.52,109.4,-0.46338,0.00027,6.19675]
[1780540725530,95.76,63119.52,109.4,-0.46338,0.00027,6.19675]
[1780540725628,95.78,63131.88,109.4,-0.4601,0.00027,6.19305]
[1780540726543,95.78,63134.95,109.4,-0.45929,0.00027,6.19206]
[1780540726683,95.78,63134.95,109.4,-0.45929,0.00027,6.19206]
[1780540726685,95.78,63134.95,109.4,-0.45929,0.00027,6.19206]
[1780540727550,95.8,63137.61,109.4,-0.45859,0.00027,6.1912]
[1780540728086,95.8,63137.61,109.4,-0.45859,0.00027,6.1912]
[1780540728117,95.8,63137.61,109.4,-0.45859,0.00027,6.1912]
[1780540728219,95.8,63137.61,109.4,-0.45859,0.00027,6.1912]
[1780540728272,95.8,63137.61,109.4,-0.45859,0.00027,6.1912]
[1780540728625,95.8,63137.61,109.4,-0.45859,0.00027,6.1912]
[1780540728646,95.8,63137.61,109.4,-0.45859,0.00027,6.1912]
[1780540728562,95.81,63147.34,109.4,-0.45601,0.00027,6.18783]
[1780540729168,95.81,63147.34,109.4,-0.45601,0.00027,6.18783]
[1780540729174,95.81,63147.34,109.4,-0.45601,0.00027,6.18783]
[1780540729297,95.81,63147.34,109.4,-0.45601,0.00027,6.18783]
[1780540729567,95.81,63152.92,109.4,-0.45453,0.00027,6.18579]
[1780540729966,95.81,63152.92,109.4,-0.45453,0.00027,6.18579]
[1780540730575,95.86,63148.14,109.4,-0.45581,0.00027,6.18758]
[1780540732163,95.8,63147.48,109.4,-0.45597,0.00027,6.18778]
[1780540732588,95.74,63145.63,109.4,-0.45644,0.00027,6.1884]
[1780540733337,95.74,63145.63,109.4,-0.45644,0.00027,6.1884]
[1780540733596,95.78,63144.16,109.4,-0.45684,0.00027,6.18894]
[1780540733695,95.78,63144.16,109.4,-0.45684,0.00027,6.18894]
[1780540734340,95.78,63144.16,109.4,-0.45684,0.00027,6.18894]
[1780540734603,95.81,63149.89,109.4,-0.45533,0.00027,6.18691]
[1780540734712,95.81,63149.89,109.4,-0.45533,0.00027,6.18691]
[1780540735610,95.86,63153.28,109.4,-0.45445,0.00026,6.18568]
[1780540737624,95.95,63154.66,109.4,-0.45412,0.00026,6.18523]
[1780540737772,95.95,63154.66,109.4,-0.45412,0.00026,6.18523]
[1780540737979,95.95,63154.66,109.4,-0.45412,0.00026,6.18523]
[1780540738261,95.95,63154.66,109.4,-0.45412,0.00026,6.18523]
[1780540738631,96.0,63149.3,109.4,-0.45556,0.00026,6.18724]
[1780540739465,96.0,63149.3,109.4,-0.45556,0.00026,6.18724]
[1780540740635,96.03,63148.76,109.4,-0.45571,0.00026,6.18746]
[1780540740646,96.07,63151.91,109.4,-0.45489,0.00026,6.18633]
[1780540741594,96.07,63151.91,109.4,-0.45489,0.00026,6.18633]
[1780540741611,96.07,63151.91,109.4,-0.45489,0.00026,6.18633]
[1780540741666,96.07,63151.91,109.4,-0.45489,0.00026,6.18633]
[1780540741655,96.11,63153.52,109.4,-0.45448,0.00026,6.18576]
[1780540742005,96.11,63153.52,109.4,-0.45448,0.00026,6.18576]
[1780540742096,96.11,63153.52,109.4,-0.45448,0.00026,6.18576]
[1780540742161,96.11,63153.52,109.4,-0.45448,0.00026,6.18576]
[1780540742236,96.11,63153.52,109.4,-0.45448,0.00026,6.18576]
[1780540742663,96.12,63150.98,109.4,-0.45515,0.00026,6.18671]
[1780540743638,96.12,63150.98,109.4,-0.45515,0.00026,6.18671]
[1780540743669,96.15,63158.53,109.4,-0.45317,0.00026,6.18389]
[1780540744139,96.15,63158.53,109.4,-0.45317,0.00026,6.18389]
[1780540744676,96.16,63151.8,109.4,-0.45495,0.00026,6.18643]
[1780540744731,96.16,63151.8,109.4,-0.45495,0.00026,6.18643]
[1780540744807,96.16,63151.8,109.4,-0.45495,0.00026,6.18643]
[1780540746142,96.16,63152.44,109.4,-0.45479,0.00026,6.1862]
[1780540746374,96.16,63152.44,109.4,-0.45479,0.00026,6.1862]
[1780540746690,96.17,63157.6,109.4,-0.45342,0.00026,6.18425]
[1780540748084,96.17,63157.6,109.4,-0.45342,0.00026,6.18425]
[1780540748247,96.17,63157.6,109.4,-0.45342,0.00026,6.18425]
[1780540748348,96.17,63161.17,109.4,-0.45249,0.00026,6.18287]
[1780540749170,96.17,63161.17,109.4,-0.45249,0.00026,6.18287]
[1780540749447,96.17,63155.95,109.4,-0.45386,0.00026,6.18489]
[1780540752016,96.18,63155.41,109.4,-0.45401,0.00026,6.1851]
[1780540752988,96.18,63155.98,109.4,-0.45386,0.00026,6.18488]
[1780540753414,96.18,63155.98,109.4,-0.45386,0.00026,6.18488]
[1780540753564,96.19,63157.85,109.4,-0.45337,0.00026,6.18417]
[1780540754034,96.19,63153.02,109.4,-0.45464,0.00026,6.186]
[1780540755006,96.19,63153.02,109.4,-0.45464,0.00026,6.186]
[1780540756028,96.19,63153.55,109.4,-0.45451,0.00026,6.18581]
[1780540756375,96.2,63155.02,109.4,-0.45412,0.00026,6.18526]
[1780540757409,96.2,63155.02,109.4,-0.45412,0.00026,6.18526]
[1780540757576,96.2,63155.02,109.4,-0.45412,0.00026,6.18526]
[1780540757589,96.2,63163.49,109.4,-0.45189,0.00026,6.18197]
[1780540758507,96.21,63158.47,109.4,-0.45321,0.00026,6.18395]
[1780540758778,96.21,63146.79,109.4,-0.45629,0.00026,6.18827]
[1780540760241,96.26,63142.93,109.4,-0.45733,0.00026,6.18965]
[1780540762619,96.29,63147.32,109.4,-0.45618,0.00026,6.18814]
[1780540763186,96.32,63150.07,109.4,-0.45547,0.00026,6.18717]
[1780540763813,96.32,63148.16,109.4,-0.45597,0.00026,6.18785]
[1780540764743,96.32,63148.16,109.4,-0.45597,0.00026,6.18785]
[1780540764819,96.32,63146.54,109.4,-0.4564,0.00026,6.18843]
[1780540765853,96.32,63146.54,109.4,-0.4564,0.00026,6.18843]
[1780540765978,96.32,63146.54,109.4,-0.4564,0.00026,6.18843]
[1780540766587,96.32,63146.54,109.4,-0.4564,0.00026,6.18843]
[1780540766676,96.33,63143.49,109.4,-0.45721,0.00026,6.1895]
[1780540766834,96.33,63146.77,109.4,-0.45634,0.00026,6.18835]
[1780540768590,96.33,63146.77,109.4,-0.45634,0.00026,6.18835]
[1780540769347,96.34,63148.1,109.4,-0.456,0.00026,6.18789]
[1780540769408,96.33,63201.37,109.4,-0.44198,0.00026,6.16504]
[1780540769855,96.33,63159.88,109.4,-0.45289,0.00026,6.18349]
[1780540771205,96.33,63159.88,109.4,-0.45289,0.00026,6.18349]
[1780540771603,96.33,63159.88,109.4,-0.45289,0.00026,6.18349]
[1780540771651,96.33,63159.88,109.4,-0.45289,0.00026,6.18349]
[1780540771707,96.3,63158.22,109.4,-0.45325,0.00026,6.17436]
[1780540771852,96.3,63158.22,109.4,-0.45325,0.00026,6.17436]
[1780540771886,96.3,63158.22,109.4,-0.45325,0.00026,6.17436]
[1780540772420,96.3,63158.22,109.4,-0.45325,0.00026,6.17436]
[1780540772524,96.3,63158.22,109.4,-0.45325,0.00026,6.17436]
[1780540772571,96.3,63160.96,109.4,-0.45253,0.00026,6.1733]
[1780540772937,96.3,63160.96,109.4,-0.45253,0.00026,6.1733]
[1780540772951,96.3,63179.83,109.4,-0.44756,0.00026,6.1654]
[1780540773838,96.3,63179.83,109.4,-0.44756,0.00026,6.1654]
[1780540774527,96.31,63178.43,109.4,-0.44793,0.00026,6.16603]
[1780540775171,96.31,63178.43,109.4,-0.44793,0.00026,6.16603]
[1780540776402,96.32,63177.18,109.4,-0.44826,0.00026,6.16659]
[1780540777586,96.33,63177.41,109.4,-0.44821,0.00026,6.1665]
[1780540777633,96.34,63180.39,109.4,-0.44743,0.00026,6.16519]
[1780540777921,96.34,63182.29,109.4,-0.44693,0.00026,6.16434]
[1780540779871,96.35,63182.69,109.4,-0.44682,0.00026,6.16417]
[1780540779938,96.35,63181.15,109.4,-0.44723,0.00026,6.16486]
[1780540780902,96.35,63181.15,109.4,-0.44723,0.00026,6.16486]
[1780540781454,96.35,63181.15,109.4,-0.44723,0.00026,6.16486]
[1780540781708,96.35,63181.15,109.4,-0.44723,0.00026,6.16486]
[1780540781486,96.35,63178.25,109.4,-0.44799,0.00026,6.16615]
[1780540782710,96.35,63178.25,109.4,-0.44799,0.00026,6.16615]
[1780540784406,96.36,63179.2,109.4,-0.44775,0.00026,6.16573]
[1780540784453,96.37,63177.68,109.4,-0.44815,0.00026,6.16641]
[1780540784973,96.37,63175.97,109.4,-0.4486,0.00026,6.16716]
[1780540786892,96.38,63175.85,109.4,-0.44864,0.00026,6.16722]
[1780540786988,96.38,63173.32,109.4,-0.44931,0.00026,6.1683]
[1780540788103,96.38,63173.32,109.4,-0.44931,0.00026,6.1683]
[1780540788104,96.38,63173.32,109.4,-0.44931,0.00026,6.1683]
[1780540788122,96.38,63173.32,109.4,-0.44931,0.00026,6.1683]
[1780540788386,96.38,63173.32,109.4,-0.44931,0.00026,6.1683]
[1780540788424,96.38,63173.32,109.4,-0.44931,0.00026,6.1683]
[1780540788527,96.38,63168.8,109.4,-0.4505,0.00026,6.1702]
[1780540788999,96.38,63168.8,109.4,-0.4505,0.00026,6.1702]
[1780540789021,96.38,63168.8,109.4,-0.4505,0.00026,6.1702]
[1780540789091,96.38,63168.8,109.4,-0.4505,0.00026,6.1702]
[1780540789512,96.38,63168.8,109.4,-0.4505,0.00026,6.1702]
[1780540789578,96.38,63168.8,109.4,-0.4505,0.00026,6.1702]
[1780540790548,96.39,63169.98,109.4,-0.45019,0.00026,6.16971]
[1780540790560,96.39,63169.98,109.4,-0.45019,0.00026,6.16971]
[1780540790617,96.39,63181.61,109.4,-0.44713,0.00026,6.16469]
[1780540790792,96.39,63181.61,109.4,-0.44713,0.00026,6.16469]
[1780540791298,96.39,63181.61,109.4,-0.44713,0.00026,6.16469]
[1780540791488,96.39,63181.61,109.4,-0.44713,0.00026,6.16469]
[1780540791515,96.44,63193.74,109.4,-0.44396,0.00026,6.15912]
[1780540792033,96.44,63193.74,109.4,-0.44396,0.00026,6.15912]
[1780540792447,96.44,63193.74,109.4,-0.44396,0.00026,6.15912]
[1780540792568,96.44,63193.74,109.4,-0.44396,0.00026,6.15912]
[1780540792580,96.44,63212.84,109.4,-0.43895,0.00026,6.14946]
[1780540792775,96.44,63212.84,109.4,-0.43895,0.00026,6.14946]
[1780540793052,96.44,63212.84,109.4,-0.43895,0.00026,6.14946]
[1780540793506,96.44,63212.84,109.4,-0.43895,0.00026,6.14946]
[1780540793721,96.44,63212.84,109.4,-0.43895,0.00026,6.14946]
[1780540793605,96.5,63220.86,109.4,-0.43688,0.00026,6.1452]
[1780540793838,96.5,63220.86,109.4,-0.43688,0.00026,6.1452]
[1780540794079,96.5,63220.86,109.4,-0.43688,0.00026,6.1452]
[1780540794093,96.5,63220.86,109.4,-0.43688,0.00026,6.1452]
[1780540794336,96.5,63220.86,109.4,-0.43688,0.00026,6.1452]
[1780540794411,96.5,63220.86,109.4,-0.43688,0.00026,6.1452]
[1780540794441,96.53,63216.4,109.4,-0.43806,0.00026,6.14768]
[1780540795354,96.53,63216.4,109.4,-0.43806,0.00026,6.14768]
[1780540795438,96.53,63217.83,109.4,-0.43769,0.00026,6.14691]
[1780540796183,96.54,63225.58,109.4,-0.43567,0.00026,6.14262]
[1780540796861,96.54,63225.58,109.4,-0.43567,0.00026,6.14262]
[1780540797492,96.54,63225.58,109.4,-0.43567,0.00026,6.14262]
[1780540797542,96.54,63225.58,109.4,-0.43567,0.00026,6.14262]
[1780540797695,96.54,63230.63,109.4,-0.43435,0.00026,6.13975]
[1780540798364,96.54,63230.63,109.4,-0.43435,0.00026,6.13975]
[1780540798405,96.54,63230.63,109.4,-0.43435,0.00026,6.13975]
[1780540798443,96.54,63230.63,109.4,-0.43435,0.00026,6.13975]
[1780540798488,96.54,63230.63,109.4,-0.43435,0.00026,6.13975]
[1780540798561,96.54,63237.65,109.4,-0.43252,0.00026,6.13564]
[1780540799171,96.54,63237.65,109.4,-0.43252,0.00026,6.13564]
[1780540799705,96.54,63237.65,109.4,-0.43252,0.00026,6.13564]
[1780540799734,96.54,63226.34,109.4,-0.43547,0.00026,6.1422]
[1780540800136,96.54,63226.34,109.4,-0.43547,0.00026,6.1422]
[1780540800779,96.54,63226.34,109.4,-0.43547,0.00026,6.1422]
[1780540800261,96.54,63228.69,109.4,-0.43486,0.00026,6.14087]
[1780540801202,96.54,63228.69,109.4,-0.43486,0.00026,6.14087]
[1780540802097,96.54,63228.69,109.4,-0.43486,0.00026,6.14087]
[1780540801551,96.54,63221.57,109.4,-0.43672,0.00026,6.14487]
[1780540802592,96.54,63221.57,109.4,-0.43672,0.00026,6.14487]
[1780540802690,96.54,63206.8,109.4,-0.44059,0.00026,6.15275]
[1780540803182,96.54,63206.8,109.4,-0.44059,0.00026,6.15275]
[1780540803336,96.54,63206.8,109.4,-0.44059,0.00026,6.15275]
[1780540803340,96.54,63212.24,109.4,-0.43916,0.00026,6.1499]
[1780540803849,96.54,63212.24,109.4,-0.43916,0.00026,6.1499]
[1780540804123,96.54,63214.49,109.4,-0.43857,0.00026,6.14872]
[1780540805571,96.54,63214.49,109.4,-0.43857,0.00026,6.14872]
[1780540805679,96.54,63214.49,109.4,-0.43857,0.00026,6.14872]
[1780540805764,96.55,63213.64,109.4,-0.4388,0.00026,6.14918]
[1780540806671,96.55,63213.64,109.4,-0.4388,0.00026,6.14918]
[1780540806720,96.55,63202.02,109.4,-0.44184,0.00026,6.15518]
[1780540807651,96.54,63209.65,109.4,-0.43984,0.00026,6.15127]
[1780540808438,96.54,63219.07,109.4,-0.43737,0.00026,6.14625]
[1780540808989,96.54,63219.07,109.4,-0.43737,0.00026,6.14625]
[1780540809379,96.54,63219.07,109.4,-0.43737,0.00026,6.14625]
[1780540809441,96.54,63219.07,109.4,-0.43737,0.00026,6.14625]
[1780540809525,96.55,63226.77,109.4,-0.43536,0.00026,6.14197]
[1780540810335,96.54,63233.2,109.4,-0.43368,0.00026,6.13826]
[1780540811329,96.54,63233.2,109.4,-0.43368,0.00026,6.13826]
[1780540811349,96.54,63236.4,109.4,-0.43284,0.00026,6.13637]
[1780540812062,96.54,63236.4,109.4,-0.43284,0.00026,6.13637]
[1780540812774,96.54,63236.4,109.4,-0.43284,0.00026,6.13637]
[1780540812194,96.53,63227.07,109.4,-0.43528,0.00026,6.14178]
[1780540813389,96.54,63208.74,109.4,-0.44007,0.00026,6.15174]
[1780540813886,96.54,63208.74,109.4,-0.44007,0.00026,6.15174]
[1780540814405,96.54,63208.74,109.4,-0.44007,0.00026,6.15174]
[1780540814533,96.54,63208.74,109.4,-0.44007,0.00026,6.15174]
[1780540814714,96.53,63209.25,109.4,-0.43994,0.00026,6.15147]
[1780540815073,96.53,63209.25,109.4,-0.43994,0.00026,6.15147]
[1780540815491,96.53,63209.25,109.4,-0.43994,0.00026,6.15147]
[1780540815575,96.53,63220.92,109.4,-0.43688,0.00026,6.14522]
[1780540816156,96.53,63220.92,109.4,-0.43688,0.00026,6.14522]
[1780540816455,96.53,63220.92,109.4,-0.43688,0.00026,6.14522]
[1780540816530,96.53,63229.79,109.4,-0.43457,0.00026,6.14023]
[1780540817011,96.53,63229.79,109.4,-0.43457,0.00026,6.14023]
[1780540817229,96.53,63236.17,109.4,-0.4329,0.00026,6.1365]
[1780540817818,96.53,63236.17,109.4,-0.4329,0.00026,6.1365]
[1780540818729,96.53,63236.17,109.4,-0.4329,0.00026,6.1365]
[1780540818777,96.53,63236.17,109.4,-0.4329,0.00026,6.1365]
[1780540818816,96.53,63236.17,109.4,-0.4329,0.00026,6.1365]
[1780540818811,96.54,63287.11,109.4,-0.41965,0.00026,6.10299]
[1780540819438,96.54,63287.11,109.4,-0.41965,0.00026,6.10299]
[1780540819680,96.54,63287.11,109.4,-0.41965,0.00026,6.10299]
[1780540819684,96.54,63287.11,109.4,-0.41965,0.00026,6.10299]
[1780540819686,96.54,63287.11,109.4,-0.41965,0.00026,6.10299]
[1780540819713,96.54,63287.11,109.4,-0.41965,0.00026,6.10299]
[1780540819722,96.54,63287.11,109.4,-0.41965,0.00026,6.10299]
[1780540819781,96.58,63289.96,109.4,-0.41894,0.00026,6.101]
[1780540820476,96.58,63289.96,109.4,-0.41894,0.00026,6.101]
[1780540820499,96.58,63287.95,109.4,-0.41946,0.00026,6.10246]
[1780540821443,96.58,63287.95,109.4,-0.41946,0.00026,6.10246]
[1780540822233,96.59,63287.96,109.4,-0.41946,0.00026,6.10248]
[1780540822266,96.59,63287.96,109.4,-0.41946,0.00026,6.10248]
[1780540822268,96.62,63290.37,109.4,-0.41886,0.00026,6.1008]
[1780540823275,96.66,63286.46,109.4,-0.4199,0.00026,6.10372]
[1780540825100,96.71,63286.9,109.4,-0.41983,0.00026,6.10353]
[1780540825793,96.71,63286.9,109.4,-0.41983,0.00026,6.10353]
[1780540825289,96.71,63284.84,109.4,-0.42036,0.00026,6.10501]
[1780540825915,96.71,63284.84,109.4,-0.42036,0.00026,6.10501]
[1780540826086,96.71,63284.84,109.4,-0.42036,0.00026,6.10501]
[1780540826377,96.73,63271.3,109.4,-0.42388,0.00026,6.11451]
[1780540828314,96.74,63269.31,109.4,-0.4244,0.00026,6.11587]
[1780540829809,96.74,63260.98,109.4,-0.42656,0.00026,6.12141]
[1780540829904,96.74,63260.98,109.4,-0.42656,0.00026,6.12141]
[1780540830526,96.74,63260.98,109.4,-0.42656,0.00026,6.12141]
[1780540830576,96.74,63260.98,109.4,-0.42656,0.00026,6.12141]
[1780540830609,96.74,63260.98,109.4,-0.42656,0.00026,6.12141]
[1780540830749,96.74,63260.98,109.4,-0.42656,0.00026,6.12141]
[1780540830781,96.75,63281.05,109.4,-0.42137,0.00026,6.1078]
[1780540831108,96.75,63281.05,109.4,-0.42137,0.00026,6.1078]
[1780540831335,96.75,63287.06,109.4,-0.41971,0.00026,6.09362]
[1780540831935,96.75,63287.06,109.4,-0.41971,0.00026,6.09362]
[1780540831944,96.75,63287.06,109.4,-0.41971,0.00026,6.09362]
[1780540831956,96.75,63287.06,109.4,-0.41971,0.00026,6.09362]
[1780540831985,96.75,63287.06,109.4,-0.41971,0.00026,6.09362]
[1780540832036,96.75,63287.06,109.4,-0.41971,0.00026,6.09362]
[1780540832338,96.75,63287.06,109.4,-0.41971,0.00026,6.09362]
[1780540832392,96.75,63287.06,109.4,-0.41971,0.00026,6.09362]
[1780540832408,96.75,63287.06,109.4,-0.41971,0.00026,6.09362]
[1780540832493,96.75,63287.06,109.4,-0.41971,0.00026,6.09362]
[1780540832575,96.75,63287.06,109.4,-0.41971,0.00026,6.09362]
[1780540832633,96.75,63287.06,109.4,-0.41971,0.00026,6.09362]
[1780540832691,96.75,63287.06,109.4,-0.41971,0.00026,6.09362]
[1780540833013,96.77,63285.89,109.4,-0.42002,0.00026,6.09451]
[1780540833188,96.77,63285.89,109.4,-0.42002,0.00026,6.09451]
[1780540833316,96.77,63285.89,109.4,-0.42002,0.00026,6.09451]
[1780540833403,96.77,63285.89,109.4,-0.42002,0.00026,6.09451]
[1780540833448,96.77,63285.89,109.4,-0.42002,0.00026,6.09451]
[1780540833576,96.77,63285.89,109.4,-0.42002,0.00026,6.09451]
[1780540833599,96.77,63285.89,109.4,-0.42002,0.00026,6.09451]
[1780540833689,96.77,63285.89,109.4,-0.42002,0.00026,6.09451]
[1780540834463,96.79,63286.99,109.4,-0.41975,0.00026,6.09376]
[1780540834540,96.81,63283.1,109.4,-0.42077,0.00026,6.09658]
[1780540835146,96.81,63283.1,109.4,-0.42077,0.00026,6.09658]
[1780540835233,96.81,63283.1,109.4,-0.42077,0.00026,6.09658]
[1780540835338,96.81,63283.1,109.4,-0.42077,0.00026,6.09658]
[1780540835458,96.81,63283.1,109.4,-0.42077,0.00026,6.09658]
[1780540835732,96.81,63283.1,109.4,-0.42077,0.00026,6.09658]
[1780540835739,96.81,63283.1,109.4,-0.42077,0.00026,6.09658]
[1780540836314,96.84,63283.5,109.4,-0.42069,0.00026,6.09636]
[1780540836698,96.85,63278.0,109.4,-0.42212,0.00026,6.10027]
[1780540838101,96.85,63277.38,109.4,-0.42228,0.00026,6.1007]
[1780540838399,96.85,63268.16,109.4,-0.42468,0.00026,6.10701]
[1780540839405,96.86,63273.27,109.4,-0.42335,0.00026,6.10355]
[1780540840413,96.85,63276.3,109.4,-0.42256,0.00026,6.10144]
[1780540841728,96.85,63276.3,109.4,-0.42256,0.00026,6.10144]
[1780540841828,96.85,63274.87,109.4,-0.42293,0.00026,6.10243]
[1780540842734,96.84,63272.2,109.4,-0.42362,0.00026,6.10426]
[1780540842878,96.84,63272.2,109.4,-0.42362,0.00026,6.10426]
[1780540843410,96.84,63272.2,109.4,-0.42362,0.00026,6.10426]
[1780540843599,96.84,63272.2,109.4,-0.42362,0.00026,6.10426]
[1780540843701,96.84,63264.34,109.4,-0.42566,0.00026,6.10953]
[1780540843896,96.84,63264.34,109.4,-0.42566,0.00026,6.10953]
[1780540843974,96.84,63264.34,109.4,-0.42566,0.00026,6.10953]
[1780540844051,96.84,63264.34,109.4,-0.42566,0.00026,6.10953]
[1780540844221,96.84,63264.34,109.4,-0.42566,0.00026,6.10953]
[1780540844445,96.84,63269.46,109.4,-0.42433,0.00026,6.10611]
[1780540845452,96.84,63265.36,109.4,-0.4254,0.00026,6.10886]
[1780540846287,96.84,63265.36,109.4,-0.4254,0.00026,6.10886]
[1780540846575,96.84,63265.36,109.4,-0.4254,0.00026,6.10886]
[1780540846582,96.84,63265.36,109.4,-0.4254,0.00026,6.10886]
[1780540846762,96.84,63265.36,109.4,-0.4254,0.00026,6.10886]
[1780540846634,96.84,63259.78,109.4,-0.42685,0.00026,6.11253]
[1780540846977,96.84,63259.78,109.4,-0.42685,0.00026,6.11253]
[1780540847023,96.84,63259.78,109.4,-0.42685,0.00026,6.11253]
[1780540847279,96.84,63259.78,109.4,-0.42685,0.00026,6.11253]
[1780540847335,96.84,63259.78,109.4,-0.42685,0.00026,6.11253]
[1780540847397,96.84,63259.78,109.4,-0.42685,0.00026,6.11253]
[1780540847641,96.84,63259.78,109.4,-0.42685,0.00026,6.11253]
[1780540847788,96.82,63245.85,109.4,-0.43046,0.00026,6.1213]
[1780540847956,96.82,63245.85,109.4,-0.43046,0.00026,6.1213]
[1780540848371,96.82,63245.85,109.4,-0.43046,0.00026,6.1213]
[1780540848633,96.82,63245.85,109.4,-0.43046,0.00026,6.1213]
[1780540848656,96.82,63245.85,109.4,-0.43046,0.00026,6.1213]
[1780540848736,96.82,63239.76,109.4,-0.43204,0.00026,6.12499]
[1780540849355,96.82,63239.76,109.4,-0.43204,0.00026,6.12499]
[1780540849591,96.82,63239.76,109.4,-0.43204,0.00026,6.12499]
[1780540849692,96.82,63233.83,109.4,-0.43359,0.00026,6.12849]
[1780540850488,96.82,63231.82,109.4,-0.43411,0.00026,6.12966]
[1780540851495,96.84,63230.26,109.4,-0.43453,0.00026,6.13058]
[1780540852512,96.84,63230.26,109.4,-0.43453,0.00026,6.13058]
[1780540852515,96.84,63230.26,109.4,-0.43453,0.00026,6.13058]
[1780540853488,96.86,63230.09,109.4,-0.43459,0.00026,6.13071]
[1780540853516,96.86,63230.09,109.4,-0.43459,0.00026,6.13071]
[1780540853608,96.86,63230.09,109.4,-0.43459,0.00026,6.13071]
[1780540853709,96.82,63234.85,109.4,-0.43332,0.00026,6.1279]
[1780540854774,96.76,63236.72,109.4,-0.4328,0.00026,6.1267]
[1780540855788,96.76,63236.72,109.4,-0.4328,0.00026,6.1267]
[1780540855801,96.77,63241.66,109.4,-0.43152,0.00026,6.12377]
[1780540856223,96.77,63241.66,109.4,-0.43152,0.00026,6.12377]
[1780540856718,96.77,63241.66,109.4,-0.43152,0.00026,6.12377]
[1780540858417,96.65,63240.55,109.4,-0.43174,0.00026,6.12425]
[1780540858766,96.65,63240.55,109.4,-0.43174,0.00026,6.12425]
[1780540858805,96.65,63245.73,109.4,-0.43038,0.00026,6.12109]
[1780540859557,96.59,63251.65,109.4,-0.4288,0.00026,6.11729]
[1780540860113,96.59,63251.65,109.4,-0.4288,0.00026,6.11729]
[1780540860177,96.59,63251.65,109.4,-0.4288,0.00026,6.11729]
[1780540860200,96.59,63251.65,109.4,-0.4288,0.00026,6.11729]
[1780540860376,96.59,63251.65,109.4,-0.4288,0.00026,6.11729]
[1780540860422,96.59,63251.65,109.4,-0.4288,0.00026,6.11729]
[1780540860443,96.59,63251.65,109.4,-0.4288,0.00026,6.11729]
[1780540860570,96.59,63251.65,109.4,-0.4288,0.00026,6.11729]
[1780540860818,96.59,63251.65,109.4,-0.4288,0.00026,6.11729]
[1780540860595,96.63,63239.03,109.4,-0.43212,0.00026,6.12512]
[1780540861380,96.63,63239.03,109.4,-0.43212,0.00026,6.12512]
[1780540861409,96.63,63239.03,109.4,-0.43212,0.00026,6.12512]
[1780540861458,96.63,63239.03,109.4,-0.43212,0.00026,6.12512]
[1780540861800,96.63,63239.03,109.4,-0.43212,0.00026,6.12512]
[1780540861574,96.62,63232.72,109.4,-0.43376,0.00026,6.12883]
[1780540862055,96.62,63232.72,109.4,-0.43376,0.00026,6.12883]
[1780540862208,96.62,63232.72,109.4,-0.43376,0.00026,6.12883]
[1780540862238,96.62,63232.72,109.4,-0.43376,0.00026,6.12883]
[1780540862298,96.62,63232.72,109.4,-0.43376,0.00026,6.12883]
[1780540862512,96.62,63232.72,109.4,-0.43376,0.00026,6.12883]
[1780540862515,96.62,63232.72,109.4,-0.43376,0.00026,6.12883]
[1780540862683,96.62,63232.72,109.4,-0.43376,0.00026,6.12883]
[1780540862825,96.62,63232.72,109.4,-0.43376,0.00026,6.12883]
[1780540862782,96.65,63230.56,109.4,-0.43435,0.00026,6.13013]
[1780540863317,96.65,63230.56,109.4,-0.43435,0.00026,6.13013]
[1780540863360,96.65,63230.56,109.4,-0.43435,0.00026,6.13013]
[1780540863383,96.65,63230.56,109.4,-0.43435,0.00026,6.13013]
[1780540863755,96.65,63230.56,109.4,-0.43435,0.00026,6.13013]
[1780540866275,96.73,63230.84,109.4,-0.43432,0.00026,6.13009]
[1780540866665,96.73,63230.84,109.4,-0.43432,0.00026,6.13009]
[1780540866677,96.76,63226.99,109.4,-0.43534,0.00026,6.13233]
[1780540867616,96.76,63226.99,109.4,-0.43534,0.00026,6.13233]
[1780540867721,96.76,63226.99,109.4,-0.43534,0.00026,6.13233]
[1780540867824,96.76,63228.98,109.4,-0.43482,0.00026,6.1312]
[1780540868431,96.76,63228.98,109.4,-0.43482,0.00026,6.1312]
[1780540868437,96.76,63228.98,109.4,-0.43482,0.00026,6.1312]
[1780540868444,96.76,63228.98,109.4,-0.43482,0.00026,6.1312]
[1780540868583,96.76,63228.98,109.4,-0.43482,0.00026,6.1312]
[1780540868643,96.76,63228.98,109.4,-0.43482,0.00026,6.1312]
[1780540868771,96.76,63228.98,109.4,-0.43482,0.00026,6.1312]
[1780540868771,96.76,63228.98,109.4,-0.43482,0.00026,6.1312]
[1780540868836,96.76,63228.98,109.4,-0.43482,0.00026,6.1312]
[1780540868787,96.76,63232.8,109.4,-0.43383,0.00026,6.129]
[1780540869022,96.76,63232.8,109.4,-0.43383,0.00026,6.129]
[1780540869123,96.76,63232.8,109.4,-0.43383,0.00026,6.129]
[1780540869475,96.76,63232.8,109.4,-0.43383,0.00026,6.129]
[1780540869521,96.76,63232.8,109.4,-0.43383,0.00026,6.129]
[1780540869706,96.76,63232.8,109.4,-0.43383,0.00026,6.129]
[1780540869781,96.79,63226.52,109.4,-0.43548,0.00026,6.13263]
[1780540870266,96.79,63226.52,109.4,-0.43548,0.00026,6.13263]
[1780540870291,96.79,63226.52,109.4,-0.43548,0.00026,6.13263]
[1780540870523,96.79,63226.52,109.4,-0.43548,0.00026,6.13263]
[1780540870580,96.79,63226.52,109.4,-0.43548,0.00026,6.13263]
[1780540870855,96.79,63226.52,109.4,-0.43548,0.00026,6.13263]
[1780540870867,96.79,63226.52,109.4,-0.43548,0.00026,6.13263]
[1780540870854,96.79,63217.65,109.4,-0.4378,0.00026,6.13753]
[1780540871025,96.79,63217.65,109.4,-0.4378,0.00026,6.13753]
[1780540871773,96.79,63217.65,109.4,-0.4378,0.00026,6.13753]
[1780540871852,96.79,63217.65,109.4,-0.4378,0.00026,6.13753]
[1780540871778,96.79,63221.5,109.4,-0.43679,0.00026,6.13543]
[1780540871905,96.79,63221.5,109.4,-0.43679,0.00026,6.13543]
[1780540872026,96.79,63221.5,109.4,-0.43679,0.00026,6.13543]
[1780540872653,96.79,63220.08,109.4,-0.43716,0.00026,6.13622]
[1780540872884,96.79,63220.08,109.4,-0.43716,0.00026,6.13622]
[1780540873132,96.79,63220.08,109.4,-0.43716,0.00026,6.13622]
[1780540873231,96.79,63220.08,109.4,-0.43716,0.00026,6.13622]
[1780540874766,96.8,63219.78,109.4,-0.43724,0.00026,6.13638]
[1780540875475,96.8,63219.7,109.4,-0.43727,0.00026,6.13643]
[1780540875674,96.8,63216.96,109.4,-0.43798,0.00026,6.13792]
[1780540876819,96.8,63216.96,109.4,-0.43798,0.00026,6.13792]
[1780540876902,96.81,63215.84,109.4,-0.43828,0.00026,6.13854]
[1780540877165,96.81,63215.84,109.4,-0.43828,0.00026,6.13854]
[1780540877688,96.83,63212.04,109.4,-0.43928,0.00026,6.14057]
[1780540878695,96.83,63210.13,109.4,-0.43979,0.00026,6.14157]
[1780540879512,96.83,63210.13,109.4,-0.43979,0.00026,6.14157]
[1780540879703,96.84,63207.82,109.4,-0.44039,0.00026,6.14277]
[1780540880711,96.84,63206.27,109.4,-0.4408,0.00026,6.14357]
[1780540883087,96.84,63207.07,109.4,-0.44059,0.00026,6.14316]
[1780540883368,96.84,63207.07,109.4,-0.44059,0.00026,6.14316]
[1780540883437,96.84,63207.07,109.4,-0.44059,0.00026,6.14316]
[1780540883463,96.84,63207.07,109.4,-0.44059,0.00026,6.14316]
[1780540883694,96.84,63207.07,109.4,-0.44059,0.00026,6.14316]
[1780540883732,96.84,63200.52,109.4,-0.4423,0.00026,6.14645]
[1780540883983,96.84,63200.52,109.4,-0.4423,0.00026,6.14645]
[1780540883997,96.84,63200.52,109.4,-0.4423,0.00026,6.14645]
[1780540884002,96.84,63200.52,109.4,-0.4423,0.00026,6.14645]
[1780540884037,96.84,63200.52,109.4,-0.4423,0.00026,6.14645]
[1780540884118,96.84,63200.52,109.4,-0.4423,0.00026,6.14645]
[1780540884281,96.84,63200.52,109.4,-0.4423,0.00026,6.14645]
[1780540884293,96.84,63200.52,109.4,-0.4423,0.00026,6.14645]
[1780540884382,96.84,63200.52,109.4,-0.4423,0.00026,6.14645]
[1780540884405,96.84,63200.52,109.4,-0.4423,0.00026,6.14645]
[1780540884564,96.84,63200.52,109.4,-0.4423,0.00026,6.14645]
[1780540884579,96.84,63200.52,109.4,-0.4423,0.00026,6.14645]
[1780540884581,96.84,63200.52,109.4,-0.4423,0.00026,6.14645]
[1780540884739,96.85,63205.67,109.4,-0.44096,0.00026,6.14389]
[1780540885285,96.85,63205.67,109.4,-0.44096,0.00026,6.14389]
[1780540885746,96.85,63202.41,109.4,-0.44181,0.00026,6.14553]
[1780540885928,96.85,63202.41,109.4,-0.44181,0.00026,6.14553]
[1780540886147,96.85,63202.41,109.4,-0.44181,0.00026,6.14553]
[1780540886253,96.85,63202.41,109.4,-0.44181,0.00026,6.14553]
[1780540886586,96.85,63202.41,109.4,-0.44181,0.00026,6.14553]
[1780540886753,96.85,63197.54,109.4,-0.44309,0.00026,6.14793]
[1780540887760,96.85,63201.64,109.4,-0.44201,0.00026,6.14591]
[1780540887914,96.85,63201.64,109.4,-0.44201,0.00026,6.14591]
[1780540888586,96.85,63201.64,109.4,-0.44201,0.00026,6.14591]
[1780540888638,96.85,63201.64,109.4,-0.44201,0.00026,6.14591]
[1780540888645,96.85,63201.64,109.4,-0.44201,0.00026,6.14591]
[1780540888767,96.79,63189.3,109.4,-0.44522,0.00026,6.15178]
[1780540889774,96.73,63187.78,109.4,-0.44559,0.00026,6.15243]
[1780540889950,96.73,63187.78,109.4,-0.44559,0.00026,6.15243]
[1780540890368,96.73,63187.78,109.4,-0.44559,0.00026,6.15243]
[1780540890644,96.73,63187.78,109.4,-0.44559,0.00026,6.15243]
[1780540890781,96.73,63191.68,109.4,-0.44457,0.00026,6.15061]
[1780540891302,96.73,63191.68,109.4,-0.44457,0.00026,6.15061]
[1780540891489,96.73,63191.68,109.4,-0.44457,0.00026,6.15061]
[1780540891864,96.73,63191.68,109.4,-0.44457,0.00026,6.15061]
[1780540891882,96.73,63195.42,109.4,-0.44352,0.00026,6.13902]
[1780540891989,96.73,63195.42,109.4,-0.44352,0.00026,6.13902]
[1780540892521,96.73,63195.42,109.4,-0.44352,0.00026,6.13902]
[1780540892795,96.73,63198.17,109.4,-0.44279,0.00026,6.13768]
[1780540893333,96.73,63198.17,109.4,-0.44279,0.00026,6.13768]
[1780540893423,96.73,63198.17,109.4,-0.44279,0.00026,6.13768]
[1780540893432,96.73,63198.17,109.4,-0.44279,0.00026,6.13768]
[1780540893473,96.73,63198.17,109.4,-0.44279,0.00026,6.13768]
[1780540893479,96.73,63198.17,109.4,-0.44279,0.00026,6.13768]
[1780540893504,96.73,63198.17,109.4,-0.44279,0.00026,6.13768]
[1780540893587,96.73,63198.17,109.4,-0.44279,0.00026,6.13768]
[1780540893737,96.73,63198.17,109.4,-0.44279,0.00026,6.13768]
[1780540893739,96.73,63198.17,109.4,-0.44279,0.00026,6.13768]
[1780540893901,96.73,63198.17,109.4,-0.44279,0.00026,6.13768]
[1780540893895,96.74,63214.88,109.4,-0.43842,0.00026,6.12914]
[1780540894002,96.74,63214.88,109.4,-0.43842,0.00026,6.12914]
[1780540894087,96.74,63214.88,109.4,-0.43842,0.00026,6.12914]
[1780540894148,96.74,63214.88,109.4,-0.43842,0.00026,6.12914]
[1780540894448,96.74,63214.88,109.4,-0.43842,0.00026,6.12914]
[1780540894612,96.74,63214.88,109.4,-0.43842,0.00026,6.12914]
[1780540894702,96.74,63214.88,109.4,-0.43842,0.00026,6.12914]
[1780540894820,96.74,63214.88,109.4,-0.43842,0.00026,6.12914]
[1780540894900,96.74,63215.97,109.4,-0.43813,0.00026,6.12854]
[1780540895263,96.74,63215.97,109.4,-0.43813,0.00026,6.12854]
[1780540895816,96.75,63213.01,109.4,-0.43891,0.00026,6.13014]
[1780540896532,96.75,63213.01,109.4,-0.43891,0.00026,6.13014]
[1780540896566,96.75,63213.01,109.4,-0.43891,0.00026,6.13014]
[1780540896619,96.75,63213.01,109.4,-0.43891,0.00026,6.13014]
[1780540896823,96.77,63219.01,109.4,-0.43735,0.00026,6.12693]
[1780540897248,96.77,63219.01,109.4,-0.43735,0.00026,6.12693]
[1780540897311,96.77,63219.01,109.4,-0.43735,0.00026,6.12693]
[1780540897583,96.77,63219.01,109.4,-0.43735,0.00026,6.12693]
[1780540897845,96.77,63219.01,109.4,-0.43735,0.00026,6.12693]
[1780540897887,96.77,63228.94,109.4,-0.43475,0.00026,6.12139]
[1780540898008,96.77,63228.94,109.4,-0.43475,0.00026,6.12139]
[1780540898484,96.77,63228.94,109.4,-0.43475,0.00026,6.12139]
[1780540898655,96.77,63228.94,109.4,-0.43475,0.00026,6.12139]
[1780540898769,96.77,63228.94,109.4,-0.43475,0.00026,6.12139]
[1780540899008,96.77,63228.94,109.4,-0.43475,0.00026,6.12139]
[1780540898857,96.72,63244.37,109.4,-0.43069,0.00026,6.11218]
[1780540899090,96.72,63244.37,109.4,-0.43069,0.00026,6.11218]
[1780540899241,96.72,63244.37,109.4,-0.43069,0.00026,6.11218]
[1780540899847,96.72,63247.41,109.4,-0.42989,0.00026,6.1103]
[1780540900343,96.72,63247.41,109.4,-0.42989,0.00026,6.1103]
[1780540900596,96.72,63247.41,109.4,-0.42989,0.00026,6.1103]
[1780540900854,96.72,63243.31,109.4,-0.43096,0.00026,6.11283]
[1780540901465,96.72,63243.31,109.4,-0.43096,0.00026,6.11283]
[1780540902440,96.72,63243.51,109.4,-0.43091,0.00026,6.11271]
[1780540902619,96.72,63243.51,109.4,-0.43091,0.00026,6.11271]
[1780540902625,96.72,63243.51,109.4,-0.43091,0.00026,6.11271]
[1780540902702,96.72,63243.51,109.4,-0.43091,0.00026,6.11271]
[1780540902868,96.72,63245.18,109.4,-0.43048,0.00026,6.11169]
[1780540903528,96.72,63245.18,109.4,-0.43048,0.00026,6.11169]
[1780540903574,96.72,63245.18,109.4,-0.43048,0.00026,6.11169]
[1780540903614,96.72,63245.18,109.4,-0.43048,0.00026,6.11169]
[1780540903692,96.72,63245.18,109.4,-0.43048,0.00026,6.11169]
[1780540903782,96.72,63245.18,109.4,-0.43048,0.00026,6.11169]
[1780540903878,96.72,63261.89,109.4,-0.42612,0.00026,6.10104]
[1780540903984,96.72,63261.89,109.4,-0.42612,0.00026,6.10104]
[1780540904183,96.72,63261.89,109.4,-0.42612,0.00026,6.10104]
[1780540904285,96.72,63261.89,109.4,-0.42612,0.00026,6.10104]
[1780540904341,96.72,63261.89,109.4,-0.42612,0.00026,6.10104]
[1780540904425,96.72,63261.89,109.4,-0.42612,0.00026,6.10104]
[1780540904465,96.72,63261.89,109.4,-0.42612,0.00026,6.10104]
[1780540904594,96.72,63261.89,109.4,-0.42612,0.00026,6.10104]
[1780540904601,96.72,63261.89,109.4,-0.42612,0.00026,6.10104]
[1780540904884,96.72,63278.14,109.4,-0.42189,0.00026,6.08999]
[1780540905114,96.72,63278.14,109.4,-0.42189,0.00026,6.08999]
[1780540905455,96.72,63278.14,109.4,-0.42189,0.00026,6.08999]
[1780540905487,96.72,63278.14,109.4,-0.42189,0.00026,6.08999]
[1780540905539,96.72,63278.14,109.4,-0.42189,0.00026,6.08999]
[1780540905714,96.72,63278.14,109.4,-0.42189,0.00026,6.08999]
[1780540905891,96.72,63275.67,109.4,-0.42253,0.00026,6.09171]
[1780540906129,96.72,63275.67,109.4,-0.42253,0.00026,6.09171]
[1780540906594,96.72,63275.67,109.4,-0.42253,0.00026,6.09171]
[1780540906708,96.72,63275.67,109.4,-0.42253,0.00026,6.09171]
[1780540906934,96.72,63275.67,109.4,-0.42253,0.00026,6.09171]
[1780540906899,96.72,63277.36,109.4,-0.42209,0.00026,6.09054]
[1780540907052,96.72,63277.36,109.4,-0.42209,0.00026,6.09054]
[1780540907090,96.72,63277.36,109.4,-0.42209,0.00026,6.09054]
[1780540907202,96.72,63277.36,109.4,-0.42209,0.00026,6.09054]
[1780540907906,96.72,63279.14,109.4,-0.42163,0.00026,6.08929]
[1780540908353,96.72,63279.14,109.4,-0.42163,0.00026,6.08929]
[1780540908483,96.72,63279.14,109.4,-0.42163,0.00026,6.08929]
[1780540909416,96.72,63279.26,109.4,-0.4216,0.00026,6.08922]
[1780540909919,96.73,63283.08,109.4,-0.42061,0.00026,6.08652]
[1780540912796,96.75,63284.18,109.4,-0.42034,0.00026,6.08579]
[1780540912802,96.75,63284.18,109.4,-0.42034,0.00026,6.08579]
[1780540912910,96.75,63284.18,109.4,-0.42034,0.00026,6.08579]
[1780540913631,96.76,63284.69,109.4,-0.42022,0.00026,6.08545]
[1780540913677,96.76,63284.69,109.4,-0.42022,0.00026,6.08545]
[1780540913947,96.78,63275.3,109.4,-0.42267,0.00026,6.0921]
[1780540914467,96.78,63275.3,109.4,-0.42267,0.00026,6.0921]
[1780540914626,96.78,63275.3,109.4,-0.42267,0.00026,6.0921]
[1780540915961,96.78,63268.66,109.4,-0.42439,0.00026,6.09664]
[1780540917894,96.78,63268.66,109.4,-0.42439,0.00026,6.09664]
[1780540917907,96.77,63271.38,109.4,-0.42368,0.00026,6.09479]
[1780540918610,96.77,63271.38,109.4,-0.42368,0.00026,6.09479]
[1780540918635,96.77,63271.38,109.4,-0.42368,0.00026,6.09479]
[1780540918642,96.77,63271.38,109.4,-0.42368,0.00026,6.09479]
[1780540918670,96.77,63271.38,109.4,-0.42368,0.00026,6.09479]
[1780540918677,96.77,63271.38,109.4,-0.42368,0.00026,6.09479]
[1780540918916,96.77,63271.38,109.4,-0.42368,0.00026,6.09479]
[1780540918923,96.77,63274.82,109.4,-0.42279,0.00026,6.09242]
[1780540919217,96.77,63274.82,109.4,-0.42279,0.00026,6.09242]
[1780540919384,96.77,63274.82,109.4,-0.42279,0.00026,6.09242]
[1780540919815,96.77,63274.82,109.4,-0.42279,0.00026,6.09242]
[1780540919910,96.75,63287.3,109.4,-0.41953,0.00026,6.08354]
[1780540920131,96.75,63287.3,109.4,-0.41953,0.00026,6.08354]
[1780540920198,96.75,63287.3,109.4,-0.41953,0.00026,6.08354]
[1780540920215,96.75,63287.3,109.4,-0.41953,0.00026,6.08354]
[1780540920897,96.78,63293.16,109.4,-0.41803,0.00026,6.07931]
[1780540921694,96.78,63293.16,109.4,-0.41803,0.00026,6.07931]
[1780540921861,96.78,63293.16,109.4,-0.41803,0.00026,6.07931]
[1780540922953,96.82,63290.46,109.4,-0.41876,0.00026,6.0814]
[1780540923552,96.82,63290.46,109.4,-0.41876,0.00026,6.0814]
[1780540923685,96.82,63290.46,109.4,-0.41876,0.00026,6.0814]
[1780540923771,96.82,63290.46,109.4,-0.41876,0.00026,6.0814]
[1780540923891,96.82,63290.46,109.4,-0.41876,0.00026,6.0814]
[1780540923946,96.82,63290.46,109.4,-0.41876,0.00026,6.0814]
[1780540924390,96.79,63290.31,109.4,-0.41878,0.00026,6.08144]
[1780540924473,96.79,63290.31,109.4,-0.41878,0.00026,6.08144]
[1780540924658,96.79,63290.31,109.4,-0.41878,0.00026,6.08144]
[1780540924702,96.79,63288.61,109.4,-0.41922,0.00026,6.08268]
[1780540925120,96.79,63288.61,109.4,-0.41922,0.00026,6.08268]
[1780540925160,96.79,63288.61,109.4,-0.41922,0.00026,6.08268]
[1780540925203,96.79,63288.61,109.4,-0.41922,0.00026,6.08268]
[1780540925248,96.79,63288.61,109.4,-0.41922,0.00026,6.08268]
[1780540925249,96.79,63288.61,109.4,-0.41922,0.00026,6.08268]
[1780540925266,96.79,63288.61,109.4,-0.41922,0.00026,6.08268]
[1780540925693,96.79,63288.61,109.4,-0.41922,0.00026,6.08268]
[1780540925782,96.79,63288.61,109.4,-0.41922,0.00026,6.08268]
[1780540925885,96.81,63279.37,109.4,-0.42163,0.00026,6.08933]
[1780540926145,96.81,63279.37,109.4,-0.42163,0.00026,6.08933]
[1780540926823,96.81,63279.37,109.4,-0.42163,0.00026,6.08933]
[1780540926891,96.87,63315.32,109.4,-0.41237,0.00026,6.06256]
[1780540927740,96.87,63315.32,109.4,-0.41237,0.00026,6.06256]
[1780540927772,96.89,63328.08,109.4,-0.4091,0.00026,6.05228]
[1780540928387,96.89,63328.08,109.4,-0.4091,0.00026,6.05228]
[1780540928685,96.89,63328.08,109.4,-0.4091,0.00026,6.05228]
[1780540928980,96.89,63325.21,109.4,-0.40984,0.00026,6.05464]
[1780540929439,96.85,63330.48,109.4,-0.40845,0.00026,6.05018]
[1780540930349,96.85,63330.48,109.4,-0.40845,0.00026,6.05018]
[1780540930451,96.85,63330.48,109.4,-0.40845,0.00026,6.05018]
[1780540930518,96.85,63330.48,109.4,-0.40845,0.00026,6.05018]
[1780540930535,96.85,63330.48,109.4,-0.40845,0.00026,6.05018]
[1780540930869,96.82,63330.78,109.4,-0.40835,0.00026,6.04984]
[1780540931207,96.82,63330.78,109.4,-0.40835,0.00026,6.04984]
[1780540931694,96.82,63330.78,109.4,-0.40835,0.00026,6.04984]
[1780540931858,96.82,63330.78,109.4,-0.40835,0.00026,6.04984]
[1780540931929,96.82,63330.78,109.4,-0.40835,0.00026,6.04984]
[1780540931960,96.82,63330.78,109.4,-0.40835,0.00026,6.04984]
[1780540931937,96.81,63323.23,109.4,-0.41028,0.00026,6.05603]
[1780540932085,96.81,63323.23,109.4,-0.41028,0.00026,6.05603]
[1780540932182,96.81,63323.23,109.4,-0.41028,0.00026,6.05603]
[1780540932199,96.81,63323.23,109.4,-0.41028,0.00026,6.05603]
[1780540932390,96.81,63323.23,109.4,-0.41028,0.00026,6.05603]
[1780540932515,96.81,63323.23,109.4,-0.41028,0.00026,6.05603]
[1780540932627,96.81,63323.23,109.4,-0.41028,0.00026,6.05603]
[1780540932659,96.81,63323.23,109.4,-0.41028,0.00026,6.05603]
[1780540932748,96.81,63323.23,109.4,-0.41028,0.00026,6.05603]
[1780540932878,96.81,63323.23,109.4,-0.41028,0.00026,6.05603]
[1780540932942,96.81,63323.23,109.4,-0.41028,0.00026,6.05603]
[1780540932940,96.87,63317.88,109.4,-0.41171,0.00026,6.06052]
[1780540933215,96.87,63317.88,109.4,-0.41171,0.00026,6.06052]
[1780540933283,96.87,63317.88,109.4,-0.41171,0.00026,6.06052]
[1780540933326,96.87,63317.88,109.4,-0.41171,0.00026,6.06052]
[1780540933330,96.87,63317.88,109.4,-0.41171,0.00026,6.06052]
[1780540933355,96.87,63317.88,109.4,-0.41171,0.00026,6.06052]
[1780540933395,96.87,63317.88,109.4,-0.41171,0.00026,6.06052]
[1780540933683,96.87,63317.88,109.4,-0.41171,0.00026,6.06052]
[1780540933894,96.87,63317.88,109.4,-0.41171,0.00026,6.06052]
[1780540933916,96.84,63293.02,109.4,-0.41811,0.00026,6.07956]
[1780540934188,96.84,63293.02,109.4,-0.41811,0.00026,6.07956]
[1780540934344,96.84,63293.02,109.4,-0.41811,0.00026,6.07956]
[1780540934543,96.84,63293.02,109.4,-0.41811,0.00026,6.07956]
[1780540934878,96.84,63293.02,109.4,-0.41811,0.00026,6.07956]
[1780540934893,96.84,63293.02,109.4,-0.41811,0.00026,6.07956]
[1780540934970,96.84,63293.02,109.4,-0.41811,0.00026,6.07956]
[1780540934945,96.84,63291.53,109.4,-0.4185,0.00026,6.08066]
[1780540936526,96.83,63291.98,109.4,-0.41838,0.00026,6.08031]
[1780540936581,96.83,63291.98,109.4,-0.41838,0.00026,6.08031]
[1780540936630,96.83,63291.98,109.4,-0.41838,0.00026,6.08031]
[1780540936745,96.83,63291.98,109.4,-0.41838,0.00026,6.08031]
[1780540936862,96.83,63291.98,109.4,-0.41838,0.00026,6.08031]
[1780540936955,96.83,63291.98,109.4,-0.41838,0.00026,6.08031]
[1780540936972,96.81,63300.36,109.4,-0.4162,0.00026,6.07402]
[1780540937046,96.81,63300.36,109.4,-0.4162,0.00026,6.07402]
[1780540937386,96.81,63300.36,109.4,-0.4162,0.00026,6.07402]
[1780540937834,96.81,63300.36,109.4,-0.4162,0.00026,6.07402]
[1780540937845,96.81,63300.36,109.4,-0.4162,0.00026,6.07402]
[1780540937960,96.81,63300.36,109.4,-0.4162,0.00026,6.07402]
[1780540937895,96.83,63304.78,109.4,-0.41507,0.00026,6.0707]
[1780540938303,96.83,63304.78,109.4,-0.41507,0.00026,6.0707]
[1780540938918,96.83,63304.78,109.4,-0.41507,0.00026,6.0707]
[1780540938974,96.82,63306.02,109.4,-0.41474,0.00026,6.06972]
[1780540939834,96.82,63306.02,109.4,-0.41474,0.00026,6.06972]
[1780540939900,96.79,63314.74,109.4,-0.41246,0.00026,6.06281]
[1780540940202,96.79,63314.74,109.4,-0.41246,0.00026,6.06281]
[1780540940317,96.79,63314.74,109.4,-0.41246,0.00026,6.06281]
[1780540940392,96.79,63321.16,109.4,-0.4108,0.00026,6.05766]
[1780540942032,96.76,63320.21,109.4,-0.41102,0.00026,6.05833]
[1780540942041,96.76,63320.21,109.4,-0.41102,0.00026,6.05833]
[1780540942091,96.76,63320.21,109.4,-0.41102,0.00026,6.05833]
[1780540942139,96.76,63320.21,109.4,-0.41102,0.00026,6.05833]
[1780540942302,96.76,63320.21,109.4,-0.41102,0.00026,6.05833]
[1780540942496,96.76,63320.21,109.4,-0.41102,0.00026,6.05833]
[1780540942713,96.76,63320.21,109.4,-0.41102,0.00026,6.05833]
[1780540942939,96.76,63320.21,109.4,-0.41102,0.00026,6.05833]
[1780540942939,96.7,63323.06,109.4,-0.41023,0.00026,6.05584]
[1780540943171,96.7,63323.06,109.4,-0.41023,0.00026,6.05584]
[1780540943421,96.7,63323.06,109.4,-0.41023,0.00026,6.05584]
[1780540943784,96.7,63323.06,109.4,-0.41023,0.00026,6.05584]
[1780540943807,96.7,63323.06,109.4,-0.41023,0.00026,6.05584]
[1780540943927,96.7,63323.06,109.4,-0.41023,0.00026,6.05584]
[1780540943963,96.7,63323.06,109.4,-0.41023,0.00026,6.05584]
[1780540943912,96.68,63335.23,109.4,-0.40708,0.00026,6.04565]
[1780540944003,96.68,63335.23,109.4,-0.40708,0.00026,6.04565]
[1780540944074,96.68,63335.23,109.4,-0.40708,0.00026,6.04565]
[1780540944111,96.68,63335.23,109.4,-0.40708,0.00026,6.04565]
[1780540944187,96.68,63335.23,109.4,-0.40708,0.00026,6.04565]
[1780540944246,96.68,63335.23,109.4,-0.40708,0.00026,6.04565]
[1780540944307,96.68,63335.23,109.4,-0.40708,0.00026,6.04565]
[1780540944345,96.68,63335.23,109.4,-0.40708,0.00026,6.04565]
[1780540944368,96.68,63335.23,109.4,-0.40708,0.00026,6.04565]
[1780540944440,96.68,63335.23,109.4,-0.40708,0.00026,6.04565]
[1780540944517,96.68,63335.23,109.4,-0.40708,0.00026,6.04565]
[1780540944572,96.68,63335.23,109.4,-0.40708,0.00026,6.04565]
[1780540944580,96.68,63335.23,109.4,-0.40708,0.00026,6.04565]
[1780540944760,96.68,63335.23,109.4,-0.40708,0.00026,6.04565]
[1780540944789,96.68,63348.94,109.4,-0.40355,0.00026,6.03379]
[1780540945028,96.68,63348.94,109.4,-0.40355,0.00026,6.03379]
[1780540945103,96.68,63348.94,109.4,-0.40355,0.00026,6.03379]
[1780540945263,96.68,63348.94,109.4,-0.40355,0.00026,6.03379]
[1780540945435,96.68,63348.94,109.4,-0.40355,0.00026,6.03379]
[1780540945604,96.68,63348.94,109.4,-0.40355,0.00026,6.03379]
[1780540945678,96.68,63348.94,109.4,-0.40355,0.00026,6.03379]
[1780540945812,96.7,63355.04,109.4,-0.402,0.00026,6.02842]
[1780540946145,96.7,63355.04,109.4,-0.402,0.00026,6.02842]
[1780540946175,96.7,63355.04,109.4,-0.402,0.00026,6.02842]
[1780540946496,96.7,63355.04,109.4,-0.402,0.00026,6.02842]
[1780540946599,96.7,63355.04,109.4,-0.402,0.00026,6.02842]
[1780540946815,96.7,63371.85,109.4,-0.3977,0.00026,6.01299]
[1780540947085,96.7,63371.85,109.4,-0.3977,0.00026,6.01299]
[1780540947105,96.7,63371.85,109.4,-0.3977,0.00026,6.01299]
[1780540947247,96.7,63371.85,109.4,-0.3977,0.00026,6.01299]
[1780540947530,96.7,63371.85,109.4,-0.3977,0.00026,6.01299]
[1780540947794,96.7,63371.85,109.4,-0.3977,0.00026,6.01299]
[1780540947842,96.7,63371.85,109.4,-0.3977,0.00026,6.01299]
[1780540947987,96.7,63377.3,109.4,-0.3963,0.00026,6.00783]
[1780540948118,96.7,63377.3,109.4,-0.3963,0.00026,6.00783]
[1780540948180,96.7,63377.3,109.4,-0.3963,0.00026,6.00783]
[1780540948222,96.7,63377.3,109.4,-0.3963,0.00026,6.00783]
[1780540948363,96.7,63380.96,109.4,-0.39537,0.00026,6.00433]
[1780540949251,96.7,63380.96,109.4,-0.39537,0.00026,6.00433]
[1780540949516,96.7,63380.96,109.4,-0.39537,0.00026,6.00433]
[1780540949953,96.71,63372.02,109.4,-0.39766,0.00026,6.01286]
[1780540950288,96.71,63372.02,109.4,-0.39766,0.00026,6.01286]
[1780540950384,96.71,63372.02,109.4,-0.39766,0.00026,6.01286]
[1780540950834,96.71,63372.02,109.4,-0.39766,0.00026,6.01286]
[1780540950844,96.71,63372.02,109.4,-0.39766,0.00026,6.01286]
[1780540950900,96.71,63363.5,109.4,-0.39984,0.00026,6.02078]
[1780540951843,96.71,63363.5,109.4,-0.39984,0.00026,6.02078]
[1780540951936,96.75,63381.91,109.4,-0.39503,0.00026,5.99357]
[1780540952094,96.75,63381.91,109.4,-0.39503,0.00026,5.99357]
[1780540952624,96.75,63381.91,109.4,-0.39503,0.00026,5.99357]
[1780540952671,96.75,63381.91,109.4,-0.39503,0.00026,5.99357]
[1780540952673,96.75,63337.24,109.4,-0.4065,0.00026,6.03419]
[1780540953111,96.75,63337.24,109.4,-0.4065,0.00026,6.03419]
[1780540953457,96.75,63337.24,109.4,-0.4065,0.00026,6.03419]
[1780540953593,96.75,63337.24,109.4,-0.4065,0.00026,6.03419]
[1780540954018,96.74,63329.51,109.4,-0.40848,0.00026,6.04067]
[1780540954498,96.74,63329.51,109.4,-0.40848,0.00026,6.04067]
[1780540954540,96.72,63334.65,109.4,-0.40713,0.00026,6.03628]
[1780540955766,96.72,63334.65,109.4,-0.40713,0.00026,6.03628]
[1780540955865,96.72,63334.65,109.4,-0.40713,0.00026,6.03628]
[1780540956184,96.75,63335.0,109.4,-0.40707,0.00026,6.03607]
[1780540956209,96.75,63335.0,109.4,-0.40707,0.00026,6.03607]
[1780540956349,96.75,63335.0,109.4,-0.40707,0.00026,6.03607]
[1780540956520,96.75,63335.0,109.4,-0.40707,0.00026,6.03607]
[1780540956534,96.75,63335.0,109.4,-0.40707,0.00026,6.03607]
[1780540956683,96.75,63335.0,109.4,-0.40707,0.00026,6.03607]
[1780540956824,96.75,63335.0,109.4,-0.40707,0.00026,6.03607]
[1780540956899,96.75,63335.0,109.4,-0.40707,0.00026,6.03607]
[1780540956940,96.75,63329.09,109.4,-0.40859,0.00026,6.04104]
[1780540957337,96.75,63329.09,109.4,-0.40859,0.00026,6.04104]
[1780540957506,96.75,63329.09,109.4,-0.40859,0.00026,6.04104]
[1780540957536,96.75,63329.09,109.4,-0.40859,0.00026,6.04104]
[1780540957551,96.75,63329.09,109.4,-0.40859,0.00026,6.04104]
[1780540957556,96.75,63329.09,109.4,-0.40859,0.00026,6.04104]
[1780540957566,96.75,63329.09,109.4,-0.40859,0.00026,6.04104]
[1780540957667,96.75,63329.09,109.4,-0.40859,0.00026,6.04104]
[1780540957741,96.75,63329.09,109.4,-0.40859,0.00026,6.04104]
[1780540957874,96.75,63329.09,109.4,-0.40859,0.00026,6.04104]
[1780540957963,96.75,63329.09,109.4,-0.40859,0.00026,6.04104]
[1780540958023,96.75,63329.09,109.4,-0.40859,0.00026,6.04104]
[1780540957970,96.79,63347.75,109.4,-0.40383,0.00026,6.02522]
[1780540958148,96.79,63347.75,109.4,-0.40383,0.00026,6.02522]
[1780540958247,96.79,63347.75,109.4,-0.40383,0.00026,6.02522]
[1780540958670,96.79,63347.75,109.4,-0.40383,0.00026,6.02522]
[1780540958913,96.79,63347.75,109.4,-0.40383,0.00026,6.02522]
[1780540958990,96.8,63356.94,109.4,-0.40147,0.00026,6.01706]
[1780540959151,96.8,63356.94,109.4,-0.40147,0.00026,6.01706]
[1780540959710,96.8,63356.94,109.4,-0.40147,0.00026,6.01706]
[1780540959716,96.8,63356.94,109.4,-0.40147,0.00026,6.01706]
[1780540959817,96.8,63356.94,109.4,-0.40147,0.00026,6.01706]
[1780540959913,96.75,63370.25,109.4,-0.39801,0.00026,6.00464]
[1780540960286,96.75,63370.25,109.4,-0.39801,0.00026,6.00464]
[1780540960294,96.75,63370.25,109.4,-0.39801,0.00026,6.00464]
[1780540960495,96.75,63370.25,109.4,-0.39801,0.00026,6.00464]
[1780540960737,96.75,63370.25,109.4,-0.39801,0.00026,6.00464]
[1780540960935,96.75,63370.25,109.4,-0.39801,0.00026,6.00464]
[1780540960947,96.75,63370.25,109.4,-0.39801,0.00026,6.00464]
[1780540960945,96.75,63360.6,109.4,-0.40049,0.00026,6.01356]
[1780540961086,96.75,63360.6,109.4,-0.40049,0.00026,6.01356]
[1780540961303,96.75,63360.6,109.4,-0.40049,0.00026,6.01356]
[1780540961326,96.75,63360.6,109.4,-0.40049,0.00026,6.01356]
[1780540961675,96.75,63360.6,109.4,-0.40049,0.00026,6.01356]
[1780540961724,96.75,63360.6,109.4,-0.40049,0.00026,6.01356]
[1780540961743,96.75,63360.6,109.4,-0.40049,0.00026,6.01356]
[1780540961774,96.75,63360.6,109.4,-0.40049,0.00026,6.01356]
[1780540961938,96.75,63345.73,109.4,-0.40431,0.00026,6.02685]
[1780540962648,96.75,63345.73,109.4,-0.40431,0.00026,6.02685]
[1780540963047,96.76,63349.88,109.4,-0.40325,0.00026,6.02322]
[1780540963335,96.76,63349.88,109.4,-0.40325,0.00026,6.02322]
[1780540963425,96.76,63349.88,109.4,-0.40325,0.00026,6.02322]
[1780540963446,96.76,63368.62,109.4,-0.39844,0.00026,6.0062]
[1780540964447,96.76,63368.62,109.4,-0.39844,0.00026,6.0062]
[1780540964542,96.76,63368.62,109.4,-0.39844,0.00026,6.0062]
[1780540964759,96.76,63368.62,109.4,-0.39844,0.00026,6.0062]
[1780540964815,96.75,63372.53,109.4,-0.39742,0.00026,6.00249]
[1780540965163,96.75,63372.53,109.4,-0.39742,0.00026,6.00249]
[1780540965337,96.75,63370.6,109.4,-0.39792,0.00026,6.0043]
[1780540967018,96.75,63370.6,109.4,-0.39792,0.00026,6.0043]
[1780540967968,96.73,63372.21,109.4,-0.39749,0.00026,6.00272]
[1780540968757,96.73,63372.21,109.4,-0.39749,0.00026,6.00272]
[1780540968809,96.73,63372.21,109.4,-0.39749,0.00026,6.00272]
[1780540968941,96.73,63372.21,109.4,-0.39749,0.00026,6.00272]
[1780540969908,96.67,63371.35,109.4,-0.39765,0.00026,6.0033]
[1780540970003,96.67,63377.84,109.4,-0.39599,0.00026,5.99715]
[1780540970244,96.67,63377.84,109.4,-0.39599,0.00026,5.99715]
[1780540970501,96.67,63377.84,109.4,-0.39599,0.00026,5.99715]
[1780540970854,96.67,63377.84,109.4,-0.39599,0.00026,5.99715]
[1780540973667,96.67,63382.32,109.4,-0.39484,0.00026,5.99284]
[1780540975233,96.67,63382.84,109.4,-0.39471,0.00026,5.99235]
[1780540976626,96.68,63382.24,109.4,-0.39487,0.00026,5.99296]
[1780540976829,96.68,63382.24,109.4,-0.39487,0.00026,5.99296]
[1780540976868,96.67,63377.83,109.4,-0.39599,0.00026,5.99716]
[1780540977999,96.67,63377.83,109.4,-0.39599,0.00026,5.99716]
[1780540978027,96.67,63377.83,109.4,-0.39599,0.00026,5.99716]
[1780540977437,96.67,63375.32,109.4,-0.39663,0.00026,5.99955]
[1780540978192,96.67,63375.32,109.4,-0.39663,0.00026,5.99955]
[1780540978994,96.67,63375.32,109.4,-0.39663,0.00026,5.99955]
[1780540978997,96.66,63378.22,109.4,-0.39588,0.00026,5.99674]
[1780540979881,96.66,63378.22,109.4,-0.39588,0.00026,5.99674]
[1780540980687,96.65,63379.19,109.4,-0.39563,0.00026,5.99579]
[1780540980920,96.65,63379.19,109.4,-0.39563,0.00026,5.99579]
[1780540981010,96.65,63379.19,109.4,-0.39563,0.00026,5.99579]
[1780540980974,96.65,63360.32,109.4,-0.40047,0.00026,6.01346]
[1780540981246,96.65,63360.32,109.4,-0.40047,0.00026,6.01346]
[1780540982081,96.55,63348.57,109.4,-0.4034,0.00026,6.02369]
[1780540982530,96.55,63348.57,109.4,-0.4034,0.00026,6.02369]
[1780540982582,96.55,63348.57,109.4,-0.4034,0.00026,6.02369]
[1780540982599,96.55,63348.57,109.4,-0.4034,0.00026,6.02369]
[1780540982942,96.55,63348.57,109.4,-0.4034,0.00026,6.02369]
[1780540983016,96.55,63348.57,109.4,-0.4034,0.00026,6.02369]
[1780540983077,96.61,63328.72,109.4,-0.40857,0.00026,6.04093]
[1780540983324,96.61,63328.72,109.4,-0.40857,0.00026,6.04093]
[1780540983328,96.61,63328.72,109.4,-0.40857,0.00026,6.04093]
[1780540983671,96.61,63328.72,109.4,-0.40857,0.00026,6.04093]
[1780540983756,96.61,63328.72,109.4,-0.40857,0.00026,6.04093]
[1780540983799,96.61,63328.72,109.4,-0.40857,0.00026,6.04093]
[1780540983816,96.61,63328.72,109.4,-0.40857,0.00026,6.04093]
[1780540983946,96.58,63323.99,109.4,-0.40978,0.00026,6.04478]
[1780540984393,96.58,63323.99,109.4,-0.40978,0.00026,6.04478]
[1780540984551,96.58,63323.99,109.4,-0.40978,0.00026,6.04478]
[1780540984594,96.58,63323.99,109.4,-0.40978,0.00026,6.04478]
[1780540984700,96.58,63323.99,109.4,-0.40978,0.00026,6.04478]
[1780540984776,96.58,63323.99,109.4,-0.40978,0.00026,6.04478]
[1780540984970,96.58,63323.99,109.4,-0.40978,0.00026,6.04478]
[1780540985261,96.56,63323.9,109.4,-0.40978,0.00026,6.04479]
[1780540985304,96.56,63323.9,109.4,-0.40978,0.00026,6.04479]
[1780540985615,96.56,63323.9,109.4,-0.40978,0.00026,6.04479]
[1780540985623,96.56,63323.9,109.4,-0.40978,0.00026,6.04479]
[1780540985848,96.56,63323.9,109.4,-0.40978,0.00026,6.04479]
[1780540986063,96.53,63317.01,109.4,-0.41154,0.00026,6.05031]
[1780540986315,96.53,63317.01,109.4,-0.41154,0.00026,6.05031]
[1780540986350,96.53,63317.01,109.4,-0.41154,0.00026,6.05031]
[1780540987653,96.59,63315.64,109.4,-0.41194,0.00026,6.05157]
[1780540987748,96.59,63317.91,109.4,-0.41136,0.00026,6.04975]
[1780540989032,96.59,63317.91,109.4,-0.41136,0.00026,6.04975]
[1780540989143,96.65,63317.42,109.4,-0.41153,0.00026,6.05031]
[1780540989153,96.65,63317.42,109.4,-0.41153,0.00026,6.05031]
[1780540989278,96.65,63317.42,109.4,-0.41153,0.00026,6.05031]
[1780540989336,96.65,63317.42,109.4,-0.41153,0.00026,6.05031]
[1780540989574,96.65,63317.42,109.4,-0.41153,0.00026,6.05031]
[1780540989997,96.65,63317.42,109.4,-0.41153,0.00026,6.05031]
[1780540989879,96.71,63294.47,109.4,-0.41753,0.00026,6.06825]
[1780540990460,96.71,63294.47,109.4,-0.41753,0.00026,6.06825]
[1780540990843,96.71,63294.47,109.4,-0.41753,0.00026,6.06825]
[1780540990861,96.71,63287.28,109.4,-0.4194,0.00026,6.07354]
[1780540991173,96.71,63287.28,109.4,-0.4194,0.00026,6.07354]
[1780540991183,96.71,63287.28,109.4,-0.4194,0.00026,6.07354]
[1780540991274,96.71,63287.28,109.4,-0.4194,0.00026,6.07354]
[1780540991574,96.71,63287.28,109.4,-0.4194,0.00026,6.07354]
[1780540991588,96.71,63287.28,109.4,-0.4194,0.00026,6.07354]
[1780540991631,96.71,63287.28,109.4,-0.4194,0.00026,6.07354]
[1780540991672,96.71,63283.24,109.4,-0.42045,0.00026,6.07645]
[1780540992284,96.71,63283.24,109.4,-0.42045,0.00026,6.07645]
[1780540992722,96.73,63278.69,109.4,-0.42165,0.00026,6.07973]
[1780540993643,96.73,63278.69,109.4,-0.42165,0.00026,6.07973]
[1780540993704,96.73,63278.69,109.4,-0.42165,0.00026,6.07973]
[1780540994013,96.73,63278.69,109.4,-0.42165,0.00026,6.07973]
[1780540994057,96.76,63272.22,109.4,-0.42335,0.00026,6.08427]
[1780540994494,96.76,63272.22,109.4,-0.42335,0.00026,6.08427]
[1780540995002,96.76,63272.22,109.4,-0.42335,0.00026,6.08427]
[1780540994851,96.76,63265.49,109.4,-0.4251,0.00026,6.08883]
[1780540995852,96.76,63265.49,109.4,-0.4251,0.00026,6.08883]
[1780540995868,96.76,63265.49,109.4,-0.4251,0.00026,6.08883]
[1780540995968,96.82,63262.95,109.4,-0.42581,0.00026,6.09065]
[1780540996125,96.82,63262.95,109.4,-0.42581,0.00026,6.09065]
[1780540996153,96.82,63262.95,109.4,-0.42581,0.00026,6.09065]
[1780540996173,96.82,63262.95,109.4,-0.42581,0.00026,6.09065]
[1780540996692,96.82,63262.95,109.4,-0.42581,0.00026,6.09065]
[1780540996696,96.82,63262.95,109.4,-0.42581,0.00026,6.09065]
[1780540996732,96.82,63262.95,109.4,-0.42581,0.00026,6.09065]
[1780540996937,96.82,63262.95,109.4,-0.42581,0.00026,6.09065]
[1780540997159,96.86,63264.17,109.4,-0.42552,0.00026,6.08991]
[1780540997195,96.86,63264.17,109.4,-0.42552,0.00026,6.08991]
[1780540997269,96.86,63264.17,109.4,-0.42552,0.00026,6.08991]
[1780540997400,96.86,63264.17,109.4,-0.42552,0.00026,6.08991]
[1780540997557,96.86,63264.17,109.4,-0.42552,0.00026,6.08991]
[1780540998095,96.81,63270.11,109.4,-0.42393,0.00026,6.08582]
[1780540998599,96.81,63315.08,109.4,-0.41226,0.00026,6.05263]
[1780541000017,96.76,63274.76,109.4,-0.42269,0.00026,6.08254]
[1780541000454,96.76,63274.76,109.4,-0.42269,0.00026,6.08254]
[1780541001080,96.71,63279.04,109.4,-0.42154,0.00026,6.07942]
[1780541001619,96.71,63282.38,109.4,-0.42067,0.00026,6.07705]
[1780541002190,96.71,63282.38,109.4,-0.42067,0.00026,6.07705]
[1780541002626,96.65,63280.12,109.4,-0.42122,0.00026,6.07853]
[1780541003647,96.65,63280.12,109.4,-0.42122,0.00026,6.07853]
[1780541004052,96.57,63287.06,109.4,-0.41935,0.00026,6.07338]
[1780541004640,96.57,63289.42,109.4,-0.41874,0.00026,6.07165]
[1780541005383,96.57,63289.42,109.4,-0.41874,0.00026,6.07165]
[1780541005937,96.5,63278.14,109.4,-0.42163,0.00026,6.07961]
[1780541006493,96.5,63278.14,109.4,-0.42163,0.00026,6.07961]
[1780541006654,96.5,63273.02,109.4,-0.42296,0.00026,6.08319]
[1780541007659,96.5,63273.02,109.4,-0.42296,0.00026,6.08319]
[1780541007661,96.54,63268.44,109.4,-0.42419,0.00026,6.08642]
[1780541008227,96.54,63268.44,109.4,-0.42419,0.00026,6.08642]
[1780541008250,96.54,63268.44,109.4,-0.42419,0.00026,6.08642]
[1780541008292,96.54,63268.44,109.4,-0.42419,0.00026,6.08642]
[1780541008669,96.59,63275.86,109.4,-0.42229,0.00026,6.08141]
[1780541009506,96.59,63275.86,109.4,-0.42229,0.00026,6.08141]
[1780541010626,96.65,63276.78,109.4,-0.42209,0.00026,6.0809]
[1780541011033,96.65,63276.78,109.4,-0.42209,0.00026,6.0809]
[1780541011083,96.64,63283.07,109.4,-0.42033,0.00026,6.06648]
[1780541011613,96.64,63283.07,109.4,-0.42033,0.00026,6.06648]
[1780541012698,96.58,63287.92,109.4,-0.41902,0.00026,6.06283]
[1780541014015,96.46,63292.97,109.4,-0.41762,0.00026,6.05882]
[1780541015114,96.51,63298.55,109.4,-0.4162,0.00026,6.05473]
[1780541016075,96.46,63296.41,109.4,-0.41672,0.00026,6.05624]
[1780541016995,96.46,63296.41,109.4,-0.41672,0.00026,6.05624]
[1780541018093,96.36,63293.17,109.4,-0.4175,0.00026,6.05844]
[1780541018771,96.36,63293.17,109.4,-0.4175,0.00026,6.05844]
[1780541018949,96.36,63293.17,109.4,-0.4175,0.00026,6.05844]
[1780541019071,96.36,63284.98,109.4,-0.41963,0.00026,6.06448]
[1780541020086,96.36,63284.98,109.4,-0.41963,0.00026,6.06448]
[1780541020064,96.35,63272.27,109.4,-0.42295,0.00026,6.07347]
[1780541020442,96.35,63272.27,109.4,-0.42295,0.00026,6.07347]
[1780541020749,96.35,63272.27,109.4,-0.42295,0.00026,6.07347]
[1780541020763,96.35,63272.27,109.4,-0.42295,0.00026,6.07347]
[1780541020778,96.35,63270.68,109.4,-0.42337,0.00026,6.07457]
[1780541021811,96.35,63270.68,109.4,-0.42337,0.00026,6.07457]
[1780541021921,96.35,63270.68,109.4,-0.42337,0.00026,6.07457]
[1780541022025,96.41,63270.09,109.4,-0.42357,0.00026,6.07511]
[1780541022389,96.41,63270.09,109.4,-0.42357,0.00026,6.07511]
[1780541022430,96.41,63270.09,109.4,-0.42357,0.00026,6.07511]
[1780541023104,96.42,63262.65,109.4,-0.42552,0.00026,6.08016]
[1780541023704,96.42,63262.65,109.4,-0.42552,0.00026,6.08016]
[1780541023781,96.42,63262.65,109.4,-0.42552,0.00026,6.08016]
[1780541024037,96.43,63264.98,109.4,-0.42491,0.00026,6.07861]
[1780541025541,96.43,63265.58,109.4,-0.42476,0.00026,6.07822]
[1780541025610,96.43,63265.58,109.4,-0.42476,0.00026,6.07822]
[1780541025618,96.43,63265.58,109.4,-0.42476,0.00026,6.07822]
[1780541025636,96.43,63265.58,109.4,-0.42476,0.00026,6.07822]
[1780541025663,96.43,63265.58,109.4,-0.42476,0.00026,6.07822]
[1780541025669,96.43,63265.58,109.4,-0.42476,0.00026,6.07822]
[1780541025808,96.43,63265.58,109.4,-0.42476,0.00026,6.07822]
[1780541025922,96.43,63265.58,109.4,-0.42476,0.00026,6.07822]
[1780541026085,96.43,63265.58,109.4,-0.42476,0.00026,6.07822]
[1780541026127,96.43,63256.38,109.4,-0.42717,0.00026,6.08432]
[1780541026189,96.43,63256.38,109.4,-0.42717,0.00026,6.08432]
[1780541026564,96.43,63256.38,109.4,-0.42717,0.00026,6.08432]
[1780541026821,96.43,63239.15,109.4,-0.43169,0.00026,6.09513]
[1780541027890,96.43,63239.15,109.4,-0.43169,0.00026,6.09513]
[1780541027896,96.43,63239.15,109.4,-0.43169,0.00026,6.09513]
[1780541027977,96.43,63239.15,109.4,-0.43169,0.00026,6.09513]
[1780541028000,96.43,63239.15,109.4,-0.43169,0.00026,6.09513]
[1780541028115,96.43,63239.15,109.4,-0.43169,0.00026,6.09513]
[1780541028060,96.43,63237.26,109.4,-0.43219,0.00026,6.09627]
[1780541028704,96.43,63237.26,109.4,-0.43219,0.00026,6.09627]
[1780541029033,96.43,63237.26,109.4,-0.43219,0.00026,6.09627]
[1780541029121,96.43,63235.06,109.4,-0.43277,0.00026,6.09759]
[1780541029408,96.43,63235.06,109.4,-0.43277,0.00026,6.09759]
[1780541029441,96.43,63235.06,109.4,-0.43277,0.00026,6.09759]
[1780541030114,96.43,63235.06,109.4,-0.43277,0.00026,6.09759]
[1780541029841,96.44,63229.68,109.4,-0.43419,0.00026,6.10075]
[1780541030312,96.44,63229.68,109.4,-0.43419,0.00026,6.10075]
[1780541031063,96.44,63224.64,109.4,-0.43552,0.00026,6.10364]
[1780541031855,96.44,63216.41,109.4,-0.43769,0.00026,6.10822]
[1780541032559,96.44,63216.41,109.4,-0.43769,0.00026,6.10822]
[1780541033036,96.44,63216.41,109.4,-0.43769,0.00026,6.10822]
[1780541033093,96.45,63223.5,109.4,-0.43582,0.00026,6.1043]
[1780541033863,96.45,63223.5,109.4,-0.43582,0.00026,6.1043]
[1780541033942,96.45,63229.22,109.4,-0.43432,0.00026,6.10104]
[1780541034783,96.45,63229.22,109.4,-0.43432,0.00026,6.10104]
[1780541034911,96.45,63229.22,109.4,-0.43432,0.00026,6.10104]
[1780541034975,96.45,63231.11,109.4,-0.43382,0.00026,6.09994]
[1780541035336,96.45,63231.11,109.4,-0.43382,0.00026,6.09994]
[1780541035460,96.45,63231.11,109.4,-0.43382,0.00026,6.09994]
[1780541036035,96.45,63231.11,109.4,-0.43382,0.00026,6.09994]
[1780541036087,96.45,63231.11,109.4,-0.43382,0.00026,6.09994]
[1780541036080,96.46,63239.47,109.4,-0.43163,0.00026,6.09498]
[1780541036995,96.46,63246.79,109.4,-0.4297,0.00026,6.09048]
[1780541037466,96.46,63246.79,109.4,-0.4297,0.00026,6.09048]
[1780541037586,96.46,63246.79,109.4,-0.4297,0.00026,6.09048]
[1780541037634,96.46,63246.79,109.4,-0.4297,0.00026,6.09048]
[1780541037698,96.46,63246.79,109.4,-0.4297,0.00026,6.09048]
[1780541038102,96.46,63246.79,109.4,-0.4297,0.00026,6.09048]
[1780541038129,96.46,63252.26,109.4,-0.42827,0.00026,6.08702]
[1780541038177,96.46,63252.26,109.4,-0.42827,0.00026,6.08702]
[1780541038579,96.46,63252.26,109.4,-0.42827,0.00026,6.08702]
[1780541038779,96.46,63252.26,109.4,-0.42827,0.00026,6.08702]
[1780541038904,96.47,63255.42,109.4,-0.42744,0.00026,6.085]
[1780541040795,96.47,63256.25,109.4,-0.42723,0.00026,6.08447]
[1780541040885,96.47,63256.25,109.4,-0.42723,0.00026,6.08447]
[1780541040988,96.47,63256.25,109.4,-0.42723,0.00026,6.08447]
[1780541041156,96.47,63256.25,109.4,-0.42723,0.00026,6.08447]
[1780541041032,96.47,63259.12,109.4,-0.42648,0.00026,6.0826]
[1780541042071,96.48,63271.88,109.4,-0.42314,0.00026,6.07402]
[1780541042932,96.53,63281.87,109.4,-0.42057,0.00026,6.0671]
[1780541043941,96.56,63268.49,109.4,-0.42408,0.00026,6.0765]
[1780541044948,96.61,63262.51,109.4,-0.42568,0.00026,6.08063]
[1780541046038,96.66,63269.9,109.4,-0.42378,0.00026,6.07575]
[1780541046966,96.71,63272.15,109.4,-0.42323,0.00026,6.0743]
[1780541048980,96.8,63317.35,109.4,-0.41155,0.00026,6.0408]
[1780541050070,96.8,63317.35,109.4,-0.41155,0.00026,6.0408]
[1780541050155,96.75,63317.18,109.4,-0.41156,0.00026,6.04082]
[1780541050770,96.75,63317.18,109.4,-0.41156,0.00026,6.04082]
[1780541050994,96.71,63280.12,109.4,-0.42115,0.00026,6.06875]
[1780541052001,96.74,63279.24,109.4,-0.4214,0.00026,6.06943]
[1780541053008,96.77,63277.69,109.4,-0.42183,0.00026,6.07059]
[1780541054015,96.8,63273.27,109.4,-0.423,0.00026,6.07373]
[1780541055025,96.84,63287.87,109.4,-0.41923,0.00026,6.06348]
[1780541055357,96.84,63287.87,109.4,-0.41923,0.00026,6.06348]
[1780541055452,96.84,63287.87,109.4,-0.41923,0.00026,6.06348]
[1780541056032,96.88,63299.49,109.4,-0.41624,0.00026,6.05494]
[1780541057141,96.92,63301.18,109.4,-0.41583,0.00026,6.05378]
[1780541057353,96.92,63301.18,109.6,-0.41583,0.00026,6.05378]
[1780541057494,96.92,63301.18,109.6,-0.41583,0.00026,6.05378]
[1780541057559,96.92,63301.18,109.6,-0.41583,0.00026,6.05378]
[1780541057573,96.92,63301.18,109.6,-0.41583,0.00026,6.05378]
[1780541057811,96.92,63301.18,109.6,-0.41583,0.00026,6.05378]
[1780541057908,96.92,63301.18,109.6,-0.41583,0.00026,6.05378]
[1780541057917,96.92,63301.18,109.6,-0.41583,0.00026,6.05378]
[1780541058035,96.92,63301.18,109.6,-0.41583,0.00026,6.05378]
[1780541058050,96.92,63301.18,109.6,-0.41583,0.00026,6.05378]
[1780541058142,96.97,63320.78,109.6,-0.4108,0.00026,6.03852]
[1780541058195,96.97,63320.78,109.6,-0.4108,0.00026,6.03852]
[1780541058501,96.97,63320.78,109.6,-0.4108,0.00026,6.03852]
[1780541058580,96.97,63320.78,109.6,-0.4108,0.00026,6.03852]
[1780541058604,96.97,63320.78,109.6,-0.4108,0.00026,6.03852]
[1780541058612,96.97,63320.78,109.6,-0.4108,0.00026,6.03852]
[1780541058655,96.97,63320.78,109.6,-0.4108,0.00026,6.03852]
[1780541058857,96.97,63320.78,109.6,-0.4108,0.00026,6.03852]
[1780541059060,97.03,63328.28,109.6,-0.40891,0.00026,6.03255]
[1780541059240,97.03,63328.28,109.6,-0.40891,0.00026,6.03255]
[1780541059917,97.03,63328.28,109.6,-0.40891,0.00026,6.03255]
[1780541060016,97.03,63328.28,109.6,-0.40891,0.00026,6.03255]
[1780541060086,97.03,63328.28,109.6,-0.40891,0.00026,6.03255]
[1780541060096,97.03,63334.32,109.6,-0.40735,0.00026,6.02751]
[1780541060906,97.03,63334.32,109.6,-0.40735,0.00026,6.02751]
[1780541060953,97.03,63334.32,109.6,-0.40735,0.00026,6.02751]
[1780541061054,97.03,63334.32,109.6,-0.40735,0.00026,6.02751]
[1780541061076,97.02,63346.14,109.6,-0.4043,0.00026,6.01734]
[1780541061224,97.02,63346.14,109.6,-0.4043,0.00026,6.01734]
[1780541061237,97.02,63346.14,109.6,-0.4043,0.00026,6.01734]
[1780541061345,97.02,63346.14,109.6,-0.4043,0.00026,6.01734]
[1780541062177,97.02,63346.14,109.6,-0.4043,0.00026,6.01734]
[1780541062083,96.96,63342.37,109.6,-0.40522,0.00026,6.02042]
[1780541062265,96.96,63342.37,109.6,-0.40522,0.00026,6.02042]
[1780541062679,96.96,63342.37,109.6,-0.40522,0.00026,6.02042]
[1780541063091,96.96,63328.7,109.6,-0.40874,0.00026,6.032]
[1780541063463,96.96,63328.7,109.6,-0.40874,0.00026,6.032]
[1780541063625,96.96,63328.7,109.6,-0.40874,0.00026,6.032]
[1780541064131,96.96,63328.7,109.6,-0.40874,0.00026,6.032]
[1780541064184,96.96,63328.7,109.6,-0.40874,0.00026,6.032]
[1780541064101,96.91,63330.62,109.6,-0.40821,0.00026,6.03026]
[1780541064216,96.91,63330.62,109.6,-0.40821,0.00026,6.03026]
[1780541064334,96.91,63330.62,109.6,-0.40821,0.00026,6.03026]
[1780541064357,96.91,63330.62,109.6,-0.40821,0.00026,6.03026]
[1780541064647,96.91,63330.62,109.6,-0.40821,0.00026,6.03026]
[1780541064739,96.91,63330.62,109.6,-0.40821,0.00026,6.03026]
[1780541065107,96.92,63340.57,109.6,-0.40565,0.00026,6.02185]
[1780541066113,96.94,63344.6,109.6,-0.40463,0.00026,6.01843]
[1780541066413,96.94,63344.6,109.6,-0.40463,0.00026,6.01843]
[1780541066561,96.94,63344.6,109.6,-0.40463,0.00026,6.01843]
[1780541066780,96.94,63344.6,109.6,-0.40463,0.00026,6.01843]
[1780541066961,96.94,63344.6,109.6,-0.40463,0.00026,6.01843]
[1780541067121,96.95,63338.81,109.6,-0.40613,0.00026,6.02347]
[1780541067308,96.95,63338.81,109.6,-0.40613,0.00026,6.02347]
[1780541067713,96.95,63338.81,109.6,-0.40613,0.00026,6.02347]
[1780541067793,96.95,63338.81,109.6,-0.40613,0.00026,6.02347]
[1780541068069,96.95,63338.81,109.6,-0.40613,0.00026,6.02347]
[1780541068217,96.95,63338.81,109.6,-0.40613,0.00026,6.02347]
[1780541068133,96.95,63327.56,109.6,-0.40903,0.00026,6.03292]
[1780541068983,96.95,63327.56,109.6,-0.40903,0.00026,6.03292]
[1780541069141,96.95,63324.87,109.6,-0.40973,0.00026,6.03514]
[1780541069922,96.95,63324.87,109.6,-0.40973,0.00026,6.03514]
[1780541070147,97.0,63322.88,109.6,-0.41028,0.00026,6.03692]
[1780541070658,97.0,63322.88,109.6,-0.41028,0.00026,6.03692]
[1780541070757,97.0,63322.88,109.6,-0.41028,0.00026,6.03692]
[1780541071154,97.01,63329.35,109.6,-0.40849,0.00026,6.02161]
[1780541072161,96.95,63332.88,109.6,-0.40753,0.00026,6.01848]
[1780541072514,96.95,63332.88,109.6,-0.40753,0.00026,6.01848]
[1780541072971,96.95,63332.88,109.6,-0.40753,0.00026,6.01848]
[1780541073168,96.9,63326.71,109.6,-0.40908,0.00026,6.02346]
[1780541073377,96.9,63326.71,109.6,-0.40908,0.00026,6.02346]
[1780541073434,96.9,63326.71,109.6,-0.40908,0.00026,6.02346]
[1780541073555,96.9,63326.71,109.6,-0.40908,0.00026,6.02346]
[1780541073883,96.9,63326.71,109.6,-0.40908,0.00026,6.02346]
[1780541074186,96.9,63318.71,109.6,-0.41115,0.00026,6.03]
[1780541074324,96.9,63318.71,109.6,-0.41115,0.00026,6.03]
[1780541074518,96.9,63318.71,109.6,-0.41115,0.00026,6.03]
[1780541075182,96.96,63315.4,109.6,-0.41205,0.00026,6.03281]
[1780541076189,96.96,63312.71,109.6,-0.41276,0.00026,6.03496]
[1780541076644,96.96,63312.71,109.6,-0.41276,0.00026,6.03496]
[1780541076732,96.96,63312.71,109.6,-0.41276,0.00026,6.03496]
[1780541076841,96.96,63312.71,109.6,-0.41276,0.00026,6.03496]
[1780541076853,96.96,63312.71,109.6,-0.41276,0.00026,6.03496]
[1780541076889,96.96,63312.71,109.6,-0.41276,0.00026,6.03496]
[1780541077011,96.96,63312.71,109.6,-0.41276,0.00026,6.03496]
[1780541077075,96.96,63312.71,109.6,-0.41276,0.00026,6.03496]
[1780541077086,96.96,63312.71,109.6,-0.41276,0.00026,6.03496]
[1780541077199,96.97,63301.85,109.6,-0.41558,0.00026,6.0434]
[1780541077255,96.97,63301.85,109.6,-0.41558,0.00026,6.0434]
[1780541077397,96.97,63301.85,109.6,-0.41558,0.00026,6.0434]
[1780541077512,96.97,63301.85,109.6,-0.41558,0.00026,6.0434]
[1780541078203,96.97,63295.84,109.6,-0.41714,0.00026,6.04794]
[1780541078461,96.97,63295.84,109.6,-0.41714,0.00026,6.04794]
[1780541080372,96.97,63294.77,109.6,-0.41741,0.00026,6.04874]
[1780541080879,96.97,63294.77,109.6,-0.41741,0.00026,6.04874]
[1780541081224,96.97,63287.47,109.6,-0.41931,0.00026,6.0541]
[1780541081495,96.97,63287.47,109.6,-0.41931,0.00026,6.0541]
[1780541081499,96.97,63287.47,109.6,-0.41931,0.00026,6.0541]
[1780541081631,96.97,63287.47,109.6,-0.41931,0.00026,6.0541]
[1780541081736,96.97,63287.47,109.6,-0.41931,0.00026,6.0541]
[1780541082879,96.97,63284.25,109.6,-0.42015,0.00026,6.05642]
[1780541086260,96.98,63280.7,109.6,-0.42108,0.00026,6.05897]
[1780541088274,96.98,63279.06,109.6,-0.42151,0.00026,6.06014]
[1780541091037,96.99,63278.8,109.6,-0.42158,0.00026,6.06033]
[1780541091539,96.99,63278.22,109.6,-0.42174,0.00026,6.06074]
[1780541091704,96.99,63278.22,109.6,-0.42174,0.00026,6.06074]
[1780541091806,96.99,63286.03,109.6,-0.4197,0.00026,6.05519]
[1780541092976,96.99,63286.03,109.6,-0.4197,0.00026,6.05519]
[1780541093078,97.02,63293.5,109.6,-0.41779,0.00026,6.04981]
[1780541094437,97.02,63294.79,109.6,-0.41745,0.00026,6.04885]
[1780541094636,97.03,63293.07,109.6,-0.4179,0.00026,6.05014]
[1780541095438,97.03,63293.07,109.6,-0.4179,0.00026,6.05014]
[1780541095899,97.04,63298.81,109.6,-0.41642,0.00026,6.04588]
[1780541096329,97.08,63295.13,109.6,-0.41741,0.00026,6.04874]
[1780541098344,97.09,63339.33,109.6,-0.40599,0.00026,6.01344]
[1780541099943,97.09,63339.33,109.6,-0.40599,0.00026,6.01344]
[1780541100000,97.08,63337.38,109.6,-0.40648,0.00026,6.01508]
[1780541100410,97.08,63337.38,109.6,-0.40648,0.00026,6.01508]
[1780541100823,97.08,63337.38,109.6,-0.40648,0.00026,6.01508]
[1780541101218,97.07,63335.22,109.6,-0.40703,0.00026,6.01688]
[1780541101515,97.07,63335.22,109.6,-0.40703,0.00026,6.01688]
[1780541101606,97.07,63335.22,109.6,-0.40703,0.00026,6.01688]
[1780541102132,97.07,63335.22,109.6,-0.40703,0.00026,6.01688]
[1780541102206,97.07,63316.64,109.6,-0.41183,0.00026,6.03214]
[1780541102489,97.07,63316.64,109.6,-0.41183,0.00026,6.03214]
[1780541102823,97.07,63316.64,109.6,-0.41183,0.00026,6.03214]
[1780541102948,97.07,63316.64,109.6,-0.41183,0.00026,6.03214]
[1780541103079,97.07,63311.62,109.6,-0.41312,0.00026,6.03611]
[1780541103317,97.07,63311.62,109.6,-0.41312,0.00026,6.03611]
[1780541104146,97.07,63326.33,109.6,-0.40932,0.00026,6.02429]
[1780541104400,97.07,63326.33,109.6,-0.40932,0.00026,6.02429]
[1780541104533,97.07,63326.33,109.6,-0.40932,0.00026,6.02429]
[1780541104947,97.07,63329.21,109.6,-0.40858,0.00026,6.02191]
[1780541105399,97.07,63329.21,109.6,-0.40858,0.00026,6.02191]
[1780541106278,97.07,63329.21,109.6,-0.40858,0.00026,6.02191]
[1780541106205,97.06,63326.32,109.6,-0.40932,0.00026,6.02426]
[1780541106750,97.06,63326.32,109.6,-0.40932,0.00026,6.02426]
[1780541106932,97.06,63326.32,109.6,-0.40932,0.00026,6.02426]
[1780541107211,97.06,63326.32,109.6,-0.40932,0.00026,6.02426]
[1780541107225,97.06,63332.75,109.6,-0.40765,0.00026,6.01892]
[1780541107319,97.06,63332.75,109.6,-0.40765,0.00026,6.01892]
[1780541107356,97.06,63332.75,109.6,-0.40765,0.00026,6.01892]
[1780541107581,97.06,63332.75,109.6,-0.40765,0.00026,6.01892]
[1780541107666,97.06,63332.75,109.6,-0.40765,0.00026,6.01892]
[1780541108029,97.06,63332.75,109.6,-0.40765,0.00026,6.01892]
[1780541108087,97.06,63332.75,109.6,-0.40765,0.00026,6.01892]
[1780541108124,97.06,63340.37,109.6,-0.40569,0.00026,6.01245]
[1780541108310,97.06,63340.37,109.6,-0.40569,0.00026,6.01245]
[1780541108385,97.06,63340.37,109.6,-0.40569,0.00026,6.01245]
[1780541108418,97.06,63340.37,109.6,-0.40569,0.00026,6.01245]
[1780541109100,97.06,63353.88,109.6,-0.40221,0.00026,6.00062]
[1780541109443,97.07,63360.49,109.6,-0.40053,0.00026,5.99472]
[1780541110881,97.1,63363.21,109.6,-0.39985,0.00026,5.99232]
[1780541112431,97.12,63361.77,109.6,-0.40024,0.00026,5.99373]
[1780541112895,97.12,63361.77,109.6,-0.40024,0.00026,5.99373]
[1780541112922,97.12,63361.77,109.6,-0.40024,0.00026,5.99373]
[1780541113015,97.14,63359.75,109.6,-0.40078,0.00026,5.99564]
[1780541113483,97.14,63359.75,109.6,-0.40078,0.00026,5.99564]
[1780541113893,97.14,63359.75,109.6,-0.40078,0.00026,5.99564]
[1780541113913,97.13,63355.04,109.6,-0.40198,0.00026,5.99984]
[1780541114402,97.13,63355.04,109.6,-0.40198,0.00026,5.99984]
[1780541114431,97.13,63355.04,109.6,-0.40198,0.00026,5.99984]
[1780541114761,97.13,63355.04,109.6,-0.40198,0.00026,5.99984]
[1780541114807,97.13,63355.04,109.6,-0.40198,0.00026,5.99984]
[1780541115657,97.14,63355.24,109.6,-0.40193,0.00026,5.99967]
[1780541115672,97.14,63355.24,109.6,-0.40193,0.00026,5.99967]
[1780541115890,97.14,63355.24,109.6,-0.40193,0.00026,5.99967]
[1780541116125,97.14,63355.24,109.6,-0.40193,0.00026,5.99967]
[1780541116182,97.14,63355.24,109.6,-0.40193,0.00026,5.99967]
[1780541116184,97.13,63356.96,109.6,-0.40149,0.00026,5.99812]
[1780541116334,97.13,63356.96,109.6,-0.40149,0.00026,5.99812]
[1780541116643,97.13,63356.96,109.6,-0.40149,0.00026,5.99812]
[1780541116655,97.13,63356.96,109.6,-0.40149,0.00026,5.99812]
[1780541116675,97.13,63356.96,109.6,-0.40149,0.00026,5.99812]
[1780541116693,97.13,63356.96,109.6,-0.40149,0.00026,5.99812]
[1780541117061,97.13,63339.9,109.6,-0.40587,0.00026,6.01308]
[1780541117599,97.13,63339.9,109.6,-0.40587,0.00026,6.01308]
[1780541117929,97.13,63339.9,109.6,-0.40587,0.00026,6.01308]
[1780541118031,97.13,63338.12,109.6,-0.40633,0.00026,6.0146]
[1780541119540,97.13,63337.23,109.6,-0.40656,0.00026,6.01536]
[1780541120126,97.12,63333.64,109.6,-0.40748,0.00026,6.01835]
[1780541120897,97.12,63333.64,109.6,-0.40748,0.00026,6.01835]
[1780541120908,97.1,63338.29,109.6,-0.40626,0.00026,6.01436]
[1780541121532,97.09,63344.59,109.6,-0.40463,0.00026,6.00891]
[1780541122868,97.09,63344.59,109.6,-0.40463,0.00026,6.00891]
[1780541123152,97.09,63344.59,109.6,-0.40463,0.00026,6.00891]
[1780541123225,97.09,63344.59,109.6,-0.40463,0.00026,6.00891]
[1780541123531,97.09,63344.96,109.6,-0.40453,0.00026,6.00858]
[1780541124104,97.09,63344.96,109.6,-0.40453,0.00026,6.00858]
[1780541124114,97.09,63344.96,109.6,-0.40453,0.00026,6.00858]
[1780541124135,97.09,63344.96,109.6,-0.40453,0.00026,6.00858]
[1780541124436,97.09,63344.29,109.6,-0.40471,0.00026,6.00916]
[1780541124447,97.09,63344.29,109.6,-0.40471,0.00026,6.00916]
[1780541124452,97.09,63344.29,109.6,-0.40471,0.00026,6.00916]
[1780541124614,97.09,63344.29,109.6,-0.40471,0.00026,6.00916]
[1780541124965,97.09,63344.29,109.6,-0.40471,0.00026,6.00916]
[1780541125204,97.09,63339.6,109.6,-0.40591,0.00026,6.0132]
[1780541125373,97.09,63339.6,109.6,-0.40591,0.00026,6.0132]
[1780541125560,97.08,63342.53,109.6,-0.40515,0.00026,6.01065]
[1780541127280,97.08,63342.53,109.6,-0.40515,0.00026,6.01065]
[1780541127284,97.08,63342.53,109.6,-0.40515,0.00026,6.01065]
[1780541127307,97.08,63342.53,109.6,-0.40515,0.00026,6.01065]
[1780541126567,97.07,63339.67,109.6,-0.40588,0.00026,6.0131]
[1780541127619,97.07,63339.67,109.6,-0.40588,0.00026,6.0131]
[1780541128087,97.07,63339.67,109.6,-0.40588,0.00026,6.0131]
[1780541128281,97.07,63344.08,109.6,-0.40474,0.00026,6.00927]
[1780541128902,97.07,63344.08,109.6,-0.40474,0.00026,6.00927]
[1780541129107,97.07,63344.08,109.6,-0.40474,0.00026,6.00927]
[1780541129305,97.02,63350.37,109.6,-0.40309,0.00026,6.00362]
[1780541130105,97.02,63354.02,109.6,-0.40215,0.00026,6.00038]
[1780541130955,97.02,63354.02,109.6,-0.40215,0.00026,6.00038]
[1780541130970,97.02,63354.02,109.6,-0.40215,0.00026,6.00038]
[1780541131005,97.02,63354.02,109.6,-0.40215,0.00026,6.00038]
[1780541131042,97.02,63354.02,109.6,-0.40215,0.00026,6.00038]
[1780541131062,97.02,63354.02,109.6,-0.40215,0.00026,6.00038]
[1780541131244,97.02,63354.02,109.6,-0.40215,0.00026,6.00038]
[1780541131237,97.03,63355.38,109.6,-0.40166,0.00026,5.98912]
[1780541131531,97.03,63355.38,109.6,-0.40166,0.00026,5.98912]
[1780541131925,97.03,63355.38,109.6,-0.40166,0.00026,5.98912]
[1780541132257,97.03,63355.38,109.6,-0.40166,0.00026,5.98912]
[1780541132258,97.04,63365.49,109.6,-0.39908,0.00026,5.97996]
[1780541132525,97.04,63365.49,109.6,-0.39908,0.00026,5.97996]
[1780541132877,97.04,63365.49,109.6,-0.39908,0.00026,5.97996]
[1780541133068,97.04,63365.49,109.6,-0.39908,0.00026,5.97996]
[1780541133311,97.11,63372.7,109.6,-0.39729,0.00026,5.9735]
[1780541133402,97.11,63372.7,109.6,-0.39729,0.00026,5.9735]
[1780541133426,97.11,63372.7,109.6,-0.39729,0.00026,5.9735]
[1780541134271,97.11,63372.7,109.6,-0.39729,0.00026,5.9735]
[1780541134306,97.11,63372.7,109.6,-0.39729,0.00026,5.9735]
[1780541133615,97.11,63369.89,109.6,-0.39801,0.00026,5.97613]
[1780541134455,97.11,63369.89,109.6,-0.39801,0.00026,5.97613]
[1780541134540,97.11,63369.89,109.6,-0.39801,0.00026,5.97613]
[1780541134673,97.11,63369.89,109.6,-0.39801,0.00026,5.97613]
[1780541134700,97.11,63369.89,109.6,-0.39801,0.00026,5.97613]
[1780541134810,97.11,63369.89,109.6,-0.39801,0.00026,5.97613]
[1780541134852,97.11,63369.89,109.6,-0.39801,0.00026,5.97613]
[1780541135021,97.11,63369.89,109.6,-0.39801,0.00026,5.97613]
[1780541135313,97.11,63369.89,109.6,-0.39801,0.00026,5.97613]
[1780541135055,97.15,63356.93,109.6,-0.40137,0.00026,5.98813]
[1780541135513,97.15,63356.93,109.6,-0.40137,0.00026,5.98813]
[1780541135637,97.15,63356.93,109.6,-0.40137,0.00026,5.98813]
[1780541135680,97.15,63356.93,109.6,-0.40137,0.00026,5.98813]
[1780541135701,97.15,63356.93,109.6,-0.40137,0.00026,5.98813]
[1780541135979,97.15,63356.93,109.6,-0.40137,0.00026,5.98813]
[1780541136226,97.15,63356.93,109.6,-0.40137,0.00026,5.98813]
[1780541136263,97.15,63356.93,109.6,-0.40137,0.00026,5.98813]
[1780541136081,97.16,63370.2,109.6,-0.39798,0.00026,5.97603]
[1780541136332,97.16,63370.2,109.6,-0.39798,0.00026,5.97603]
[1780541136746,97.16,63370.2,109.6,-0.39798,0.00026,5.97603]
[1780541137355,97.2,63370.42,109.6,-0.39795,0.00026,5.97595]
[1780541137361,97.2,63370.42,109.6,-0.39795,0.00026,5.97595]
[1780541137394,97.2,63370.42,109.6,-0.39795,0.00026,5.97595]
[1780541137980,97.2,63370.42,109.6,-0.39795,0.00026,5.97595]
[1780541138062,97.23,63365.81,109.6,-0.39917,0.00026,5.98035]
[1780541138549,97.23,63365.81,109.6,-0.39917,0.00026,5.98035]
[1780541138580,97.23,63365.81,109.6,-0.39917,0.00026,5.98035]
[1780541138611,97.23,63365.81,109.6,-0.39917,0.00026,5.98035]
[1780541139204,97.25,63361.15,109.6,-0.40038,0.00026,5.98467]
[1780541140312,97.25,63361.15,109.6,-0.40038,0.00026,5.98467]
[1780541140325,97.25,63361.15,109.6,-0.40038,0.00026,5.98467]
[1780541139659,97.25,63356.46,109.6,-0.40158,0.00026,5.98891]
[1780541140606,97.25,63356.46,109.6,-0.40158,0.00026,5.98891]
[1780541140727,97.25,63356.46,109.6,-0.40158,0.00026,5.98891]
[1780541141166,97.25,63356.46,109.6,-0.40158,0.00026,5.98891]
[1780541141174,97.25,63356.46,109.6,-0.40158,0.00026,5.98891]
[1780541141311,97.25,63356.46,109.6,-0.40158,0.00026,5.98891]
[1780541141321,97.25,63356.46,109.6,-0.40158,0.00026,5.98891]
[1780541141220,97.25,63363.11,109.6,-0.39988,0.00026,5.98289]
[1780541141686,97.25,63363.11,109.6,-0.39988,0.00026,5.98289]
[1780541141729,97.25,63363.11,109.6,-0.39988,0.00026,5.98289]
[1780541141816,97.25,63360.85,109.6,-0.40046,0.00026,5.98496]
[1780541142954,97.25,63360.85,109.6,-0.40046,0.00026,5.98496]
[1780541142997,97.25,63367.85,109.6,-0.39867,0.00026,5.97855]
[1780541144575,97.28,63367.61,109.6,-0.39875,0.00026,5.97887]
[1780541144700,97.28,63367.61,109.6,-0.39875,0.00026,5.97887]
[1780541144781,97.28,63367.61,109.6,-0.39875,0.00026,5.97887]
[1780541144794,97.28,63367.61,109.6,-0.39875,0.00026,5.97887]
[1780541145100,97.28,63370.6,109.6,-0.39799,0.00026,5.97611]
[1780541145415,97.28,63370.6,109.6,-0.39799,0.00026,5.97611]
[1780541145764,97.28,63370.6,109.6,-0.39799,0.00026,5.97611]
[1780541145944,97.28,63370.6,109.6,-0.39799,0.00026,5.97611]
[1780541146103,97.28,63370.6,109.6,-0.39799,0.00026,5.97611]
[1780541146252,97.28,63370.6,109.6,-0.39799,0.00026,5.97611]
[1780541146208,97.29,63385.69,109.6,-0.39413,0.00026,5.96178]
[1780541146415,97.29,63385.69,109.6,-0.39413,0.00026,5.96178]
[1780541146449,97.29,63385.69,109.6,-0.39413,0.00026,5.96178]
[1780541146827,97.29,63385.69,109.6,-0.39413,0.00026,5.96178]
[1780541147113,97.29,63385.69,109.6,-0.39413,0.00026,5.96178]
[1780541147225,97.23,63386.23,109.6,-0.39394,0.00026,5.96103]
[1780541147410,97.23,63386.23,109.6,-0.39394,0.00026,5.96103]
[1780541147511,97.23,63386.23,109.6,-0.39394,0.00026,5.96103]
[1780541147703,97.23,63386.23,109.6,-0.39394,0.00026,5.96103]
[1780541147720,97.23,63386.23,109.6,-0.39394,0.00026,5.96103]
[1780541147726,97.23,63386.23,109.6,-0.39394,0.00026,5.96103]
[1780541148155,97.23,63377.93,109.6,-0.39606,0.00026,5.96899]
[1780541148638,97.23,63377.93,109.6,-0.39606,0.00026,5.96899]
[1780541148943,97.23,63377.93,109.6,-0.39606,0.00026,5.96899]
[1780541149238,97.23,63375.86,109.6,-0.39659,0.00026,5.97097]
[1780541149913,97.23,63375.86,109.6,-0.39659,0.00026,5.97097]
[1780541150010,97.23,63375.86,109.6,-0.39659,0.00026,5.97097]
[1780541150164,97.23,63375.86,109.6,-0.39659,0.00026,5.97097]
[1780541150244,97.23,63380.93,109.6,-0.39529,0.00026,5.96613]
[1780541151241,97.23,63380.93,109.6,-0.39529,0.00026,5.96613]
[1780541151295,97.28,63371.42,109.6,-0.39777,0.00026,5.97531]
[1780541151642,97.28,63371.42,109.6,-0.39777,0.00026,5.97531]
[1780541151667,97.28,63371.42,109.6,-0.39777,0.00026,5.97531]
[1780541151681,97.28,63371.42,109.6,-0.39777,0.00026,5.97531]
[1780541151767,97.28,63374.13,109.6,-0.39708,0.00026,5.97277]
[1780541153057,97.28,63374.13,109.6,-0.39708,0.00026,5.97277]
[1780541153781,97.28,63370.8,109.6,-0.39794,0.00026,5.97592]
[1780541155039,97.28,63370.8,109.6,-0.39794,0.00026,5.97592]
[1780541155065,97.29,63368.82,109.6,-0.39845,0.00026,5.97777]
[1780541155517,97.29,63368.82,109.6,-0.39845,0.00026,5.97777]
[1780541155565,97.29,63368.82,109.6,-0.39845,0.00026,5.97777]
[1780541155574,97.29,63368.82,109.6,-0.39845,0.00026,5.97777]
[1780541155653,97.29,63368.82,109.6,-0.39845,0.00026,5.97777]
[1780541155811,97.29,63368.82,109.6,-0.39845,0.00026,5.97777]
[1780541156052,97.29,63368.82,109.6,-0.39845,0.00026,5.97777]
[1780541156210,97.29,63368.82,109.6,-0.39845,0.00026,5.97777]
[1780541156230,97.29,63368.82,109.6,-0.39845,0.00026,5.97777]
[1780541156686,97.29,63367.62,109.6,-0.39876,0.00026,5.9789]
[1780541156899,97.29,63367.62,109.6,-0.39876,0.00026,5.9789]
[1780541157338,97.29,63369.08,109.6,-0.39839,0.00026,5.97756]
[1780541157812,97.29,63365.27,109.6,-0.39936,0.00026,5.98107]
[1780541159519,97.3,63364.63,109.6,-0.39953,0.00026,5.98167]
[1780541159894,97.3,63364.63,109.6,-0.39953,0.00026,5.98167]
[1780541160176,97.3,63364.63,109.6,-0.39953,0.00026,5.98167]
[1780541160289,97.3,63364.63,109.6,-0.39953,0.00026,5.98167]
[1780541160285,97.3,63362.0,109.6,-0.4002,0.00026,5.98407]
[1780541160830,97.3,63362.0,109.6,-0.4002,0.00026,5.98407]
[1780541160833,97.3,63365.02,109.6,-0.39943,0.00026,5.98132]
[1780541162139,97.3,63365.02,109.6,-0.39943,0.00026,5.98132]
[1780541162230,97.3,63365.02,109.6,-0.39943,0.00026,5.98132]
[1780541162267,97.3,63365.02,109.6,-0.39943,0.00026,5.98132]
[1780541162907,97.3,63365.02,109.6,-0.39943,0.00026,5.98132]
[1780541162912,97.3,63365.02,109.6,-0.39943,0.00026,5.98132]
[1780541163399,97.3,63364.63,109.6,-0.39953,0.00026,5.98168]
[1780541163455,97.3,63377.55,109.6,-0.39623,0.00026,5.96965]
[1780541164149,97.3,63377.55,109.6,-0.39623,0.00026,5.96965]
[1780541164188,97.3,63377.55,109.6,-0.39623,0.00026,5.96965]
[1780541164311,97.3,63377.55,109.6,-0.39623,0.00026,5.96965]
[1780541164364,97.3,63377.55,109.6,-0.39623,0.00026,5.96965]
[1780541164684,97.31,63377.88,109.6,-0.39615,0.00026,5.96935]
[1780541164867,97.31,63377.88,109.6,-0.39615,0.00026,5.96935]
[1780541164931,97.31,63377.88,109.6,-0.39615,0.00026,5.96935]
[1780541165401,97.31,63377.88,109.6,-0.39615,0.00026,5.96935]
[1780541165479,97.31,63377.88,109.6,-0.39615,0.00026,5.96935]
[1780541165527,97.31,63377.88,109.6,-0.39615,0.00026,5.96935]
[1780541165471,97.31,63367.23,109.6,-0.39888,0.00026,5.97933]
[1780541165912,97.31,63367.23,109.6,-0.39888,0.00026,5.97933]
[1780541165968,97.31,63367.23,109.6,-0.39888,0.00026,5.97933]
[1780541166071,97.31,63367.23,109.6,-0.39888,0.00026,5.97933]
[1780541166118,97.31,63367.23,109.6,-0.39888,0.00026,5.97933]
[1780541166307,97.31,63361.16,109.6,-0.40043,0.00026,5.98489]
[1780541166731,97.31,63361.16,109.6,-0.40043,0.00026,5.98489]
[1780541166746,97.31,63361.16,109.6,-0.40043,0.00026,5.98489]
[1780541167125,97.31,63361.16,109.6,-0.40043,0.00026,5.98489]
[1780541167183,97.31,63361.16,109.6,-0.40043,0.00026,5.98489]
[1780541167197,97.31,63365.1,109.6,-0.39943,0.00026,5.9813]
[1780541167760,97.31,63365.1,109.6,-0.39943,0.00026,5.9813]
[1780541168032,97.31,63365.1,109.6,-0.39943,0.00026,5.9813]
[1780541168321,97.32,63371.5,109.6,-0.39779,0.00026,5.97539]
[1780541168527,97.32,63371.5,109.6,-0.39779,0.00026,5.97539]
[1780541168857,97.32,63371.5,109.6,-0.39779,0.00026,5.97539]
[1780541169451,97.32,63371.5,109.6,-0.39779,0.00026,5.97539]
[1780541169512,97.32,63374.0,109.6,-0.39716,0.00026,5.97308]
[1780541170149,97.32,63372.12,109.6,-0.39764,0.00026,5.97484]
[1780541170959,97.33,63368.12,109.6,-0.39866,0.00026,5.97857]
[1780541171966,97.33,63358.61,109.6,-0.4011,0.00026,5.98725]
[1780541172972,97.33,63358.61,109.6,-0.4011,0.00026,5.98725]
[1780541173799,97.33,63357.85,109.6,-0.4013,0.00026,5.98793]
[1780541173957,97.33,63357.85,109.6,-0.4013,0.00026,5.98793]
[1780541174501,97.33,63357.85,109.6,-0.4013,0.00026,5.98793]
[1780541174631,97.33,63357.31,109.6,-0.40144,0.00026,5.98842]
[1780541174642,97.33,63357.31,109.6,-0.40144,0.00026,5.98842]
[1780541174681,97.33,63357.31,109.6,-0.40144,0.00026,5.98842]
[1780541174707,97.33,63357.31,109.6,-0.40144,0.00026,5.98842]
[1780541174987,97.33,63359.83,109.6,-0.40079,0.00026,5.98616]
[1780541175778,97.33,63359.83,109.6,-0.40079,0.00026,5.98616]
[1780541175994,97.33,63357.2,109.6,-0.40147,0.00026,5.98852]
[1780541177001,97.33,63353.52,109.6,-0.40241,0.00026,5.99181]
[1780541178261,97.33,63353.52,109.6,-0.40241,0.00026,5.99181]
[1780541178299,97.33,63353.52,109.6,-0.40241,0.00026,5.99181]
[1780541178301,97.33,63353.52,109.6,-0.40241,0.00026,5.99181]
[1780541178309,97.33,63353.52,109.6,-0.40241,0.00026,5.99181]
[1780541178349,97.33,63353.52,109.6,-0.40241,0.00026,5.99181]
[1780541178385,97.33,63353.52,109.6,-0.40241,0.00026,5.99181]
[1780541178740,97.33,63352.11,109.6,-0.40277,0.00026,5.99306]
[1780541178767,97.33,63352.11,109.6,-0.40277,0.00026,5.99306]
[1780541179398,97.33,63352.11,109.6,-0.40277,0.00026,5.99306]
[1780541179406,97.33,63347.74,109.6,-0.4039,0.00026,5.9969]
[1780541180149,97.33,63347.74,109.6,-0.4039,0.00026,5.9969]
[1780541180241,97.33,63347.74,109.6,-0.4039,0.00026,5.9969]
[1780541180325,97.33,63343.61,109.6,-0.40496,0.00026,6.00049]
[1780541180764,97.33,63343.61,109.6,-0.40496,0.00026,6.00049]
[1780541181748,97.33,63343.69,109.6,-0.40494,0.00026,6.00042]
[1780541182444,97.33,63343.69,109.6,-0.40494,0.00026,6.00042]
[1780541182483,97.33,63346.63,109.6,-0.40418,0.00026,5.99786]
[1780541182746,97.33,63346.63,109.6,-0.40418,0.00026,5.99786]
[1780541182788,97.33,63346.63,109.6,-0.40418,0.00026,5.99786]
[1780541183087,97.33,63346.63,109.6,-0.40418,0.00026,5.99786]
[1780541183145,97.33,63337.61,109.6,-0.4065,0.00026,6.00561]
[1780541183606,97.33,63337.61,109.6,-0.4065,0.00026,6.00561]
[1780541183615,97.33,63337.61,109.6,-0.4065,0.00026,6.00561]
[1780541184014,97.33,63337.61,109.6,-0.4065,0.00026,6.00561]
[1780541184053,97.33,63332.19,109.6,-0.40789,0.00026,6.01017]
[1780541185328,97.33,63332.19,109.6,-0.40789,0.00026,6.01017]
[1780541185398,97.33,63332.19,109.6,-0.40789,0.00026,6.01017]
[1780541186067,97.32,63337.7,109.6,-0.40647,0.00026,6.00552]
[1780541186674,97.32,63337.7,109.6,-0.40647,0.00026,6.00552]
[1780541187610,97.32,63337.81,109.6,-0.40644,0.00026,6.00542]
[1780541187955,97.32,63337.81,109.6,-0.40644,0.00026,6.00542]
[1780541188363,97.32,63337.81,109.6,-0.40644,0.00026,6.00542]
[1780541188758,97.32,63336.87,109.6,-0.40668,0.00026,6.0062]
[1780541190179,97.32,63337.71,109.6,-0.40646,0.00026,6.00549]
[1780541191262,97.32,63337.22,109.6,-0.40659,0.00026,6.0059]
[1780541193085,97.31,63335.75,109.6,-0.40683,0.00026,5.99708]
[1780541194123,97.31,63333.16,109.6,-0.4075,0.00026,5.99925]
[1780541194822,97.31,63333.16,109.6,-0.4075,0.00026,5.99925]
[1780541194861,97.31,63333.16,109.6,-0.4075,0.00026,5.99925]
[1780541195133,97.31,63333.16,109.6,-0.4075,0.00026,5.99925]
[1780541195135,97.31,63335.61,109.6,-0.40686,0.00026,5.99719]
[1780541196202,97.31,63335.61,109.6,-0.40686,0.00026,5.99719]
[1780541196303,97.31,63332.79,109.6,-0.40759,0.00026,5.99955]
[1780541196869,97.31,63332.79,109.6,-0.40759,0.00026,5.99955]
[1780541196928,97.31,63332.79,109.6,-0.40759,0.00026,5.99955]
[1780541197605,97.3,63331.8,109.6,-0.40785,0.00026,6.00038]
[1780541200127,97.3,63332.04,109.6,-0.40778,0.00026,6.00016]
[1780541200812,97.3,63331.82,109.6,-0.40783,0.00026,6.00034]
[1780541201086,97.3,63331.82,109.6,-0.40783,0.00026,6.00034]
[1780541201106,97.3,63331.82,109.6,-0.40783,0.00026,6.00034]
[1780541201244,97.3,63331.82,109.6,-0.40783,0.00026,6.00034]
[1780541201338,97.29,63328.94,109.6,-0.40858,0.00026,6.00273]
[1780541201608,97.29,63328.94,109.6,-0.40858,0.00026,6.00273]
[1780541201939,97.29,63328.94,109.6,-0.40858,0.00026,6.00273]
[1780541201977,97.29,63328.94,109.6,-0.40858,0.00026,6.00273]
[1780541202069,97.29,63328.94,109.6,-0.40858,0.00026,6.00273]
[1780541202308,97.29,63328.94,109.6,-0.40858,0.00026,6.00273]
[1780541202314,97.29,63328.94,109.6,-0.40858,0.00026,6.00273]
[1780541202422,97.29,63328.94,109.6,-0.40858,0.00026,6.00273]
[1780541202509,97.29,63328.94,109.6,-0.40858,0.00026,6.00273]
[1780541202515,97.29,63305.34,109.6,-0.41468,0.00026,6.02156]
[1780541202747,97.29,63305.34,109.6,-0.41468,0.00026,6.02156]
[1780541202995,97.29,63305.34,109.6,-0.41468,0.00026,6.02156]
[1780541203387,97.29,63305.34,109.6,-0.41468,0.00026,6.02156]
[1780541203540,97.29,63305.34,109.6,-0.41468,0.00026,6.02156]
[1780541203558,97.29,63305.34,109.6,-0.41468,0.00026,6.02156]
[1780541203398,97.29,63285.14,109.6,-0.41993,0.00026,6.03655]
[1780541203693,97.29,63285.14,109.6,-0.41993,0.00026,6.03655]
[1780541203898,97.29,63285.14,109.6,-0.41993,0.00026,6.03655]
[1780541204055,97.29,63285.14,109.6,-0.41993,0.00026,6.03655]
[1780541204233,97.29,63285.14,109.6,-0.41993,0.00026,6.03655]
[1780541204332,97.29,63285.14,109.6,-0.41993,0.00026,6.03655]
[1780541204501,97.29,63285.14,109.6,-0.41993,0.00026,6.03655]
[1780541204507,97.29,63285.14,109.6,-0.41993,0.00026,6.03655]
[1780541204533,97.29,63285.14,109.6,-0.41993,0.00026,6.03655]
[1780541204520,97.29,63274.71,109.6,-0.42264,0.00026,6.04388]
[1780541204766,97.29,63274.71,109.6,-0.42264,0.00026,6.04388]
[1780541204911,97.29,63274.71,109.6,-0.42264,0.00026,6.04388]
[1780541204917,97.29,63274.71,109.6,-0.42264,0.00026,6.04388]
[1780541204978,97.29,63274.71,109.6,-0.42264,0.00026,6.04388]
[1780541205149,97.29,63274.71,109.6,-0.42264,0.00026,6.04388]
[1780541205348,97.29,63274.71,109.6,-0.42264,0.00026,6.04388]
[1780541205505,97.29,63274.71,109.6,-0.42264,0.00026,6.04388]
[1780541205525,97.29,63270.07,109.6,-0.42385,0.00026,6.04706]
[1780541205665,97.29,63270.07,109.6,-0.42385,0.00026,6.04706]
[1780541205675,97.29,63270.07,109.6,-0.42385,0.00026,6.04706]
[1780541205889,97.29,63270.07,109.6,-0.42385,0.00026,6.04706]
[1780541206549,97.29,63270.07,109.6,-0.42385,0.00026,6.04706]
[1780541206471,97.29,63275.49,109.6,-0.42244,0.00026,6.04334]
[1780541206926,97.29,63275.49,109.6,-0.42244,0.00026,6.04334]
[1780541206980,97.29,63275.49,109.6,-0.42244,0.00026,6.04334]
[1780541207226,97.29,63275.49,109.6,-0.42244,0.00026,6.04334]
[1780541207258,97.29,63275.49,109.6,-0.42244,0.00026,6.04334]
[1780541207436,97.29,63277.11,109.6,-0.42202,0.00026,6.04222]
[1780541208348,97.29,63277.11,109.6,-0.42202,0.00026,6.04222]
[1780541208450,97.3,63273.65,109.6,-0.42293,0.00026,6.04463]
[1780541208798,97.3,63273.65,109.6,-0.42293,0.00026,6.04463]
[1780541208852,97.3,63273.65,109.6,-0.42293,0.00026,6.04463]
[1780541208875,97.3,63273.65,109.6,-0.42293,0.00026,6.04463]
[1780541209238,97.3,63276.0,109.6,-0.42231,0.00026,6.04301]
[1780541210034,97.3,63276.0,109.6,-0.42231,0.00026,6.04301]
[1780541210152,97.3,63276.0,109.6,-0.42231,0.00026,6.04301]
[1780541210397,97.3,63276.0,109.6,-0.42231,0.00026,6.04301]
[1780541210430,97.3,63282.15,109.6,-0.42071,0.00026,6.03871]
[1780541211011,97.3,63282.15,109.6,-0.42071,0.00026,6.03871]
[1780541211340,97.31,63290.87,109.6,-0.41845,0.00026,6.03244]
[1780541212521,97.31,63290.87,109.6,-0.41845,0.00026,6.03244]
[1780541212533,97.31,63290.87,109.6,-0.41845,0.00026,6.03244]
[1780541212555,97.34,63290.17,109.6,-0.41866,0.00026,6.03304]
[1780541213270,97.34,63299.18,109.6,-0.41632,0.00026,6.02637]
[1780541213869,97.34,63299.18,109.6,-0.41632,0.00026,6.02637]
[1780541214065,97.34,63299.18,109.6,-0.41632,0.00026,6.02637]
[1780541214388,97.28,63296.21,109.6,-0.41705,0.00026,6.02845]
[1780541215285,97.23,63293.85,109.6,-0.41762,0.00026,6.03006]
[1780541216285,97.23,63293.85,109.6,-0.41762,0.00026,6.03006]
[1780541216513,97.23,63293.85,109.6,-0.41762,0.00026,6.03006]
[1780541217437,97.11,63311.63,109.6,-0.41291,0.00026,6.01618]
[1780541217887,97.11,63311.63,109.6,-0.41291,0.00026,6.01618]
[1780541218540,97.11,63311.63,109.6,-0.41291,0.00026,6.01618]
[1780541218553,96.99,63318.64,109.6,-0.41099,0.00026,6.01027]
[1780541220302,96.99,63318.41,109.6,-0.41105,0.00026,6.01046]
[1780541220440,96.93,63316.11,109.6,-0.4116,0.00026,6.01214]
[1780541220867,96.93,63316.11,109.6,-0.4116,0.00026,6.01214]
[1780541220870,96.93,63316.11,109.6,-0.4116,0.00026,6.01214]
[1780541221209,96.93,63316.11,109.6,-0.4116,0.00026,6.01214]
[1780541221247,96.93,63316.11,109.6,-0.4116,0.00026,6.01214]
[1780541222232,96.87,63314.85,109.6,-0.41188,0.00026,6.01299]
[1780541222522,96.78,63310.43,109.6,-0.41296,0.00026,6.01626]
[1780541223439,96.78,63310.43,109.6,-0.41296,0.00026,6.01626]
[1780541223505,96.78,63318.98,109.6,-0.41074,0.00026,6.00941]
[1780541224083,96.78,63318.98,109.6,-0.41074,0.00026,6.00941]
[1780541224350,96.75,63321.58,109.6,-0.41003,0.00026,6.00719]
[1780541224901,96.75,63321.58,109.6,-0.41003,0.00026,6.00719]
[1780541224936,96.75,63321.58,109.6,-0.41003,0.00026,6.00719]
[1780541225012,96.75,63321.58,109.6,-0.41003,0.00026,6.00719]
[1780541225067,96.75,63321.58,109.8,-0.41003,0.00026,6.00719]
[1780541225126,96.75,63321.58,109.8,-0.41003,0.00026,6.00719]
[1780541225148,96.75,63321.58,109.8,-0.41003,0.00026,6.00719]
[1780541225460,96.75,63321.58,109.8,-0.41003,0.00026,6.00719]
[1780541225505,96.69,63335.07,109.8,-0.40648,0.00026,5.99572]
[1780541225632,96.69,63335.07,109.8,-0.40648,0.00026,5.99572]
[1780541225899,96.69,63335.07,109.8,-0.40648,0.00026,5.99572]
[1780541226344,96.69,63335.07,109.8,-0.40648,0.00026,5.99572]
[1780541226364,96.63,63340.27,109.8,-0.40508,0.00026,5.99105]
[1780541227330,96.63,63340.27,109.8,-0.40508,0.00026,5.99105]
[1780541227460,96.63,63340.27,109.8,-0.40508,0.00026,5.99105]
[1780541227521,96.63,63340.27,109.8,-0.40508,0.00026,5.99105]
[1780541227535,96.57,63346.67,109.8,-0.40336,0.00026,5.98524]
[1780541228086,96.57,63346.67,109.8,-0.40336,0.00026,5.98524]
[1780541228594,96.57,63346.67,109.8,-0.40336,0.00026,5.98524]
[1780541230085,96.59,63347.81,109.8,-0.40309,0.00026,5.98429]
[1780541230313,96.59,63347.81,109.8,-0.40309,0.00026,5.98429]
[1780541230940,96.6,63348.25,109.8,-0.40299,0.00026,5.98395]
[1780541231258,96.6,63348.25,109.8,-0.40299,0.00026,5.98395]
[1780541232025,96.62,63348.54,109.8,-0.40292,0.00026,5.98374]
[1780541232274,96.62,63348.54,109.8,-0.40292,0.00026,5.98374]
[1780541232353,96.62,63348.54,109.8,-0.40292,0.00026,5.98374]
[1780541232353,96.62,63348.54,109.8,-0.40292,0.00026,5.98374]
[1780541232383,96.62,63348.54,109.8,-0.40292,0.00026,5.98374]
[1780541232523,96.65,63350.7,109.8,-0.40239,0.00026,5.98192]
[1780541233416,96.65,63350.7,109.8,-0.40239,0.00026,5.98192]
[1780541233426,96.65,63350.7,109.8,-0.40239,0.00026,5.98192]
[1780541233530,96.65,63350.7,109.8,-0.40239,0.00026,5.98192]
[1780541233554,96.67,63366.54,109.8,-0.39831,0.00026,5.96749]
[1780541233777,96.67,63366.54,109.8,-0.39831,0.00026,5.96749]
[1780541234570,96.67,63366.54,109.8,-0.39831,0.00026,5.96749]
[1780541234580,96.67,63366.54,109.8,-0.39831,0.00026,5.96749]
[1780541234556,96.67,63367.16,109.8,-0.39815,0.00026,5.96691]
[1780541235079,96.67,63367.16,109.8,-0.39815,0.00026,5.96691]
[1780541235201,96.67,63367.16,109.8,-0.39815,0.00026,5.96691]
[1780541235320,96.67,63367.16,109.8,-0.39815,0.00026,5.96691]
[1780541235554,96.67,63367.16,109.8,-0.39815,0.00026,5.96691]
[1780541235559,96.67,63350.0,109.8,-0.40259,0.00026,5.98261]
[1780541235738,96.67,63350.0,109.8,-0.40259,0.00026,5.98261]
[1780541235907,96.67,63350.0,109.8,-0.40259,0.00026,5.98261]
[1780541236126,96.67,63350.0,109.8,-0.40259,0.00026,5.98261]
[1780541236331,96.67,63350.0,109.8,-0.40259,0.00026,5.98261]
[1780541236433,96.67,63350.0,109.8,-0.40259,0.00026,5.98261]
[1780541236436,96.66,63338.23,109.8,-0.40564,0.00026,5.99294]
[1780541236656,96.66,63338.23,109.8,-0.40564,0.00026,5.99294]
[1780541236737,96.66,63338.23,109.8,-0.40564,0.00026,5.99294]
[1780541236898,96.66,63338.23,109.8,-0.40564,0.00026,5.99294]
[1780541236900,96.66,63338.23,109.8,-0.40564,0.00026,5.99294]
[1780541237209,96.66,63338.23,109.8,-0.40564,0.00026,5.99294]
[1780541237266,96.66,63338.23,109.8,-0.40564,0.00026,5.99294]
[1780541237471,96.66,63338.23,109.8,-0.40564,0.00026,5.99294]
[1780541237493,96.66,63338.23,109.8,-0.40564,0.00026,5.99294]
[1780541237571,96.66,63338.23,109.8,-0.40564,0.00026,5.99294]
[1780541237608,96.66,63338.23,109.8,-0.40564,0.00026,5.99294]
[1780541237610,96.68,63323.88,109.8,-0.40938,0.00026,6.00511]
[1780541237729,96.68,63323.88,109.8,-0.40938,0.00026,6.00511]
[1780541237805,96.68,63323.88,109.8,-0.40938,0.00026,6.00511]
[1780541237862,96.68,63323.88,109.8,-0.40938,0.00026,6.00511]
[1780541237866,96.68,63323.88,109.8,-0.40938,0.00026,6.00511]
[1780541237920,96.68,63323.88,109.8,-0.40938,0.00026,6.00511]
[1780541237948,96.68,63323.88,109.8,-0.40938,0.00026,6.00511]
[1780541238450,96.68,63319.33,109.8,-0.41056,0.00026,6.00884]
[1780541239197,96.68,63319.33,109.8,-0.41056,0.00026,6.00884]
[1780541239234,96.68,63319.33,109.8,-0.41056,0.00026,6.00884]
[1780541239256,96.68,63319.33,109.8,-0.41056,0.00026,6.00884]
[1780541239335,96.68,63319.33,109.8,-0.41056,0.00026,6.00884]
[1780541239462,96.66,63325.91,109.8,-0.40884,0.00026,6.00337]
[1780541239886,96.66,63325.91,109.8,-0.40884,0.00026,6.00337]
[1780541239939,96.66,63325.91,109.8,-0.40884,0.00026,6.00337]
[1780541240030,96.66,63325.91,109.8,-0.40884,0.00026,6.00337]
[1780541240089,96.66,63325.91,109.8,-0.40884,0.00026,6.00337]
[1780541240108,96.66,63325.91,109.8,-0.40884,0.00026,6.00337]
[1780541240382,96.66,63325.91,109.8,-0.40884,0.00026,6.00337]
[1780541240464,96.66,63325.91,109.8,-0.40884,0.00026,6.00337]
[1780541240469,96.64,63327.96,109.8,-0.40829,0.00026,6.0016]
[1780541240883,96.64,63327.96,109.8,-0.40829,0.00026,6.0016]
[1780541241476,96.61,63336.87,109.8,-0.40595,0.00026,5.99394]
[1780541242483,96.61,63339.7,109.8,-0.40521,0.00026,5.99149]
[1780541243490,96.61,63337.32,109.8,-0.40583,0.00026,5.99355]
[1780541244551,96.61,63337.32,109.8,-0.40583,0.00026,5.99355]
[1780541244612,96.61,63335.77,109.8,-0.40623,0.00026,5.99488]
[1780541244999,96.61,63335.77,109.8,-0.40623,0.00026,5.99488]
[1780541245584,96.61,63335.77,109.8,-0.40623,0.00026,5.99488]
[1780541245589,96.61,63335.77,109.8,-0.40623,0.00026,5.99488]
[1780541246511,96.61,63344.47,109.8,-0.40397,0.00026,5.98732]
[1780541246660,96.61,63344.47,109.8,-0.40397,0.00026,5.98732]
[1780541246720,96.61,63344.47,109.8,-0.40397,0.00026,5.98732]
[1780541246903,96.61,63344.47,109.8,-0.40397,0.00026,5.98732]
[1780541247114,96.61,63344.47,109.8,-0.40397,0.00026,5.98732]
[1780541247518,96.61,63340.69,109.8,-0.40495,0.00026,5.99063]
[1780541247817,96.61,63340.69,109.8,-0.40495,0.00026,5.99063]
[1780541247823,96.61,63340.69,109.8,-0.40495,0.00026,5.99063]
[1780541247897,96.61,63340.69,109.8,-0.40495,0.00026,5.99063]
[1780541248446,96.61,63340.69,109.8,-0.40495,0.00026,5.99063]
[1780541248525,96.61,63338.06,109.8,-0.40564,0.00026,5.99292]
[1780541249145,96.61,63338.06,109.8,-0.40564,0.00026,5.99292]
[1780541249403,96.61,63338.06,109.8,-0.40564,0.00026,5.99292]
[1780541249532,96.61,63327.69,109.8,-0.40833,0.00026,6.00174]
[1780541250438,96.61,63327.69,109.8,-0.40833,0.00026,6.00174]
[1780541250542,96.61,63325.38,109.8,-0.40893,0.00026,6.00366]
[1780541250682,96.61,63325.38,109.8,-0.40893,0.00026,6.00366]
[1780541251197,96.61,63325.38,109.8,-0.40893,0.00026,6.00366]
[1780541251415,96.61,63325.38,109.8,-0.40893,0.00026,6.00366]
[1780541251546,96.61,63307.27,109.8,-0.41353,0.00026,6.00825]
[1780541251640,96.61,63307.27,109.8,-0.41353,0.00026,6.00825]
[1780541252021,96.61,63307.27,109.8,-0.41353,0.00026,6.00825]
[1780541252058,96.61,63307.27,109.8,-0.41353,0.00026,6.00825]
[1780541252173,96.61,63307.27,109.8,-0.41353,0.00026,6.00825]
[1780541252553,96.6,63310.6,109.8,-0.41266,0.00026,6.00561]
[1780541252810,96.6,63310.6,109.8,-0.41266,0.00026,6.00561]
[1780541253560,96.6,63313.65,109.8,-0.41186,0.00026,6.00317]
[1780541254094,96.6,63313.65,109.8,-0.41186,0.00026,6.00317]
[1780541254336,96.6,63313.65,109.8,-0.41186,0.00026,6.00317]
[1780541254398,96.6,63313.65,109.8,-0.41186,0.00026,6.00317]
[1780541254573,96.6,63301.37,109.8,-0.41506,0.00026,6.01282]
[1780541254688,96.6,63301.37,109.8,-0.41506,0.00026,6.01282]
[1780541254930,96.6,63301.37,109.8,-0.41506,0.00026,6.01282]
[1780541255215,96.6,63301.37,109.8,-0.41506,0.00026,6.01282]
[1780541255580,96.6,63290.21,109.8,-0.41799,0.00026,6.02127]
[1780541255884,96.6,63290.21,109.8,-0.41799,0.00026,6.02127]
[1780541255944,96.6,63290.21,109.8,-0.41799,0.00026,6.02127]
[1780541256587,96.61,63283.32,109.8,-0.4198,0.00026,6.02634]
[1780541257369,96.61,63283.32,109.8,-0.4198,0.00026,6.02634]
[1780541257432,96.61,63283.32,109.8,-0.4198,0.00026,6.02634]
[1780541257598,96.61,63283.32,109.8,-0.4198,0.00026,6.02634]
[1780541257594,96.61,63288.48,109.8,-0.41845,0.00026,6.02257]
[1780541259608,96.46,63290.39,109.8,-0.41783,0.00026,6.02079]
[1780541260615,96.4,63286.87,109.8,-0.41872,0.00026,6.02327]
[1780541262007,96.35,63286.42,109.8,-0.4188,0.00026,6.02349]
[1780541262592,96.35,63286.42,109.8,-0.4188,0.00026,6.02349]
[1780541262664,96.31,63286.08,109.8,-0.41886,0.00026,6.02363]
[1780541262671,96.31,63286.08,109.8,-0.41886,0.00026,6.02363]
[1780541263124,96.31,63286.08,109.8,-0.41886,0.00026,6.02363]
[1780541263636,96.26,63296.97,109.8,-0.41596,0.00026,6.01535]
[1780541266414,96.19,63299.76,109.8,-0.41517,0.00026,6.01303]
[1780541267554,96.19,63299.76,109.8,-0.41517,0.00026,6.01303]
[1780541267648,96.14,63301.9,109.8,-0.41457,0.00026,6.01122]
[1780541267858,96.14,63301.9,109.8,-0.41457,0.00026,6.01122]
[1780541267959,96.14,63303.42,109.8,-0.41417,0.00026,6.01004]
[1780541269195,96.14,63303.42,109.8,-0.41417,0.00026,6.01004]
[1780541269201,96.11,63307.65,109.8,-0.41303,0.00026,6.00662]
[1780541271431,96.09,63307.3,109.8,-0.41311,0.00026,6.00684]
[1780541271692,96.08,63304.62,109.8,-0.41381,0.00026,6.00895]
[1780541273550,96.08,63306.39,109.8,-0.41334,0.00026,6.00754]
[1780541273782,96.08,63306.39,109.8,-0.41334,0.00026,6.00754]
[1780541274652,96.08,63306.39,109.8,-0.41334,0.00026,6.00754]
[1780541273866,96.08,63299.63,109.8,-0.41512,0.00026,6.01283]
[1780541275052,96.08,63299.63,109.8,-0.41512,0.00026,6.01283]
[1780541275127,96.08,63299.63,109.8,-0.41512,0.00026,6.01283]
[1780541275239,96.08,63299.63,109.8,-0.41512,0.00026,6.01283]
[1780541276057,96.07,63299.75,109.8,-0.41508,0.00026,6.01273]
[1780541276553,96.07,63299.75,109.8,-0.41508,0.00026,6.01273]
[1780541276624,96.07,63304.38,109.8,-0.41386,0.00026,6.0091]
[1780541276728,96.07,63302.5,109.8,-0.41436,0.00026,6.01057]
[1780541277899,96.07,63302.5,109.8,-0.41436,0.00026,6.01057]
[1780541277906,96.07,63302.5,109.8,-0.41436,0.00026,6.01057]
[1780541278073,96.07,63302.5,109.8,-0.41436,0.00026,6.01057]
[1780541279083,96.06,63302.59,109.8,-0.41432,0.00026,6.01048]
[1780541279628,96.05,63293.18,109.8,-0.4168,0.00026,6.01772]
[1780541279952,96.05,63293.18,109.8,-0.4168,0.00026,6.01772]
[1780541279996,96.05,63293.18,109.8,-0.4168,0.00026,6.01772]
[1780541280180,96.05,63293.18,109.8,-0.4168,0.00026,6.01772]
[1780541280351,96.05,63293.18,109.8,-0.4168,0.00026,6.01772]
[1780541280537,96.05,63293.18,109.8,-0.4168,0.00026,6.01772]
[1780541280560,96.05,63293.18,109.8,-0.4168,0.00026,6.01772]
[1780541280616,96.05,63293.18,109.8,-0.4168,0.00026,6.01772]
[1780541280615,96.06,63282.22,109.8,-0.41969,0.00026,6.02588]
[1780541280769,96.06,63282.22,109.8,-0.41969,0.00026,6.02588]
[1780541280771,96.06,63282.22,109.8,-0.41969,0.00026,6.02588]
[1780541281033,96.06,63282.22,109.8,-0.41969,0.00026,6.02588]
[1780541281326,96.06,63282.22,109.8,-0.41969,0.00026,6.02588]
[1780541281365,96.06,63268.65,109.8,-0.42327,0.00026,6.03554]
[1780541281826,96.06,63268.65,109.8,-0.42327,0.00026,6.03554]
[1780541281868,96.06,63268.65,109.8,-0.42327,0.00026,6.03554]
[1780541281919,96.06,63268.65,109.8,-0.42327,0.00026,6.03554]
[1780541282043,96.06,63268.65,109.8,-0.42327,0.00026,6.03554]
[1780541282304,96.06,63268.65,109.8,-0.42327,0.00026,6.03554]
[1780541282423,96.06,63268.65,109.8,-0.42327,0.00026,6.03554]
[1780541282574,96.06,63268.65,109.8,-0.42327,0.00026,6.03554]
[1780541282637,96.05,63263.98,109.8,-0.42451,0.00026,6.03873]
[1780541283097,96.05,63263.98,109.8,-0.42451,0.00026,6.03873]
[1780541283111,96.05,63263.98,109.8,-0.42451,0.00026,6.03873]
[1780541283597,96.05,63263.98,109.8,-0.42451,0.00026,6.03873]
[1780541283114,96.05,63274.67,109.8,-0.42168,0.00026,6.0313]
[1780541284137,96.05,63274.67,109.8,-0.42168,0.00026,6.0313]
[1780541284635,96.05,63274.67,109.8,-0.42168,0.00026,6.0313]
[1780541284207,96.04,63279.04,109.8,-0.42052,0.00026,6.02816]
[1780541284695,96.04,63279.04,109.8,-0.42052,0.00026,6.02816]
[1780541285279,96.04,63281.17,109.8,-0.41995,0.00026,6.02661]
[1780541286670,95.98,63293.17,109.8,-0.41674,0.00026,6.01753]
[1780541287387,95.98,63293.17,109.8,-0.41674,0.00026,6.01753]
[1780541287634,95.92,63300.5,109.8,-0.41476,0.00026,6.01174]
[1780541288158,95.92,63304.48,109.8,-0.41371,0.00026,6.00862]
[1780541289228,95.92,63304.48,109.8,-0.41371,0.00026,6.00862]
[1780541289241,95.92,63304.48,109.8,-0.41371,0.00026,6.00862]
[1780541289380,95.92,63304.48,109.8,-0.41371,0.00026,6.00862]
[1780541289386,95.92,63304.48,109.8,-0.41371,0.00026,6.00862]
[1780541289442,95.92,63304.48,109.8,-0.41371,0.00026,6.00862]
[1780541289472,95.92,63304.48,109.8,-0.41371,0.00026,6.00862]
[1780541289544,95.91,63309.88,109.8,-0.41229,0.00026,6.0043]
[1780541289754,95.91,63309.88,109.8,-0.41229,0.00026,6.0043]
[1780541289857,95.91,63309.88,109.8,-0.41229,0.00026,6.0043]
[1780541289911,95.91,63309.88,109.8,-0.41229,0.00026,6.0043]
[1780541289966,95.91,63309.88,109.8,-0.41229,0.00026,6.0043]
[1780541290012,95.91,63309.88,109.8,-0.41229,0.00026,6.0043]
[1780541290113,95.91,63309.88,109.8,-0.41229,0.00026,6.0043]
[1780541290328,95.91,63309.88,109.8,-0.41229,0.00026,6.0043]
[1780541290480,95.91,63309.88,109.8,-0.41229,0.00026,6.0043]
[1780541290488,95.91,63309.88,109.8,-0.41229,0.00026,6.0043]
[1780541290672,95.91,63309.88,109.8,-0.41229,0.00026,6.0043]
[1780541290662,95.91,63325.15,109.8,-0.40828,0.00026,5.9917]
[1780541291154,95.91,63325.15,109.8,-0.40828,0.00026,5.9917]
[1780541291178,95.91,63325.15,109.8,-0.40828,0.00026,5.9917]
[1780541291304,95.91,63325.15,109.8,-0.40828,0.00026,5.9917]
[1780541291330,95.91,63325.15,109.8,-0.40828,0.00026,5.9917]
[1780541291480,95.91,63325.15,109.8,-0.40828,0.00026,5.9917]
[1780541291571,95.91,63325.15,109.8,-0.40828,0.00026,5.9917]
[1780541291668,95.89,63352.01,109.8,-0.40123,0.00026,5.968]
[1780541291843,95.89,63352.01,109.8,-0.40123,0.00026,5.968]
[1780541292027,95.89,63352.01,109.8,-0.40123,0.00026,5.968]
[1780541292144,95.89,63352.01,109.8,-0.40123,0.00026,5.968]
[1780541292529,95.89,63352.01,109.8,-0.40123,0.00026,5.968]
[1780541292594,95.89,63354.04,109.8,-0.40069,0.00026,5.96614]
[1780541293483,95.89,63354.04,109.8,-0.40069,0.00026,5.96614]
[1780541293584,95.97,63351.29,109.8,-0.40148,0.00026,5.96893]
[1780541295272,95.97,63352.37,109.8,-0.4012,0.00026,5.96795]
[1780541295288,95.97,63352.37,109.8,-0.4012,0.00026,5.96795]
[1780541296233,95.96,63351.19,109.8,-0.4015,0.00026,5.969]
[1780541296974,95.96,63351.91,109.8,-0.40132,0.00026,5.96836]
[1780541297653,95.96,63351.91,109.8,-0.40132,0.00026,5.96836]
[1780541296987,95.97,63341.59,109.8,-0.40402,0.00026,5.97765]
[1780541297963,95.97,63341.59,109.8,-0.40402,0.00026,5.97765]
[1780541298122,95.97,63341.59,109.8,-0.40402,0.00026,5.97765]
[1780541299181,95.97,63342.8,109.8,-0.40371,0.00026,5.97659]
[1780541299189,95.97,63342.8,109.8,-0.40371,0.00026,5.97659]
[1780541299273,95.97,63342.8,109.8,-0.40371,0.00026,5.97659]
[1780541299289,95.97,63342.8,109.8,-0.40371,0.00026,5.97659]
[1780541299305,95.97,63342.8,109.8,-0.40371,0.00026,5.97659]
[1780541299589,95.97,63349.52,109.8,-0.40195,0.00026,5.97056]
[1780541300225,95.97,63363.75,109.8,-0.39823,0.00026,5.95738]
[1780541301528,95.94,63369.23,109.8,-0.39678,0.00026,5.95206]
[1780541302859,95.9,63369.37,109.8,-0.3967,0.00026,5.95176]
[1780541303456,95.9,63369.37,110.7,-0.3967,0.00026,5.95176]
[1780541303755,95.9,63369.37,110.7,-0.3967,0.00026,5.95176]
[1780541303673,95.84,63370.88,110.7,-0.39625,0.00026,5.95008]
[1780541303959,95.84,63370.88,110.7,-0.39625,0.00026,5.95008]
[1780541304102,95.84,63370.88,110.7,-0.39625,0.00026,5.95008]
[1780541304246,95.84,63370.88,110.7,-0.39625,0.00026,5.95008]
[1780541304272,95.84,63370.88,110.7,-0.39625,0.00026,5.95008]
[1780541304436,95.84,63370.88,110.7,-0.39625,0.00026,5.95008]
[1780541304533,95.84,63370.88,110.7,-0.39625,0.00026,5.95008]
[1780541304674,95.84,63370.88,110.7,-0.39625,0.00026,5.95008]
[1780541304660,95.79,63399.16,110.7,-0.38886,0.00026,5.92162]
[1780541304732,95.79,63399.16,110.7,-0.38886,0.00026,5.92162]
[1780541305090,95.79,63399.16,110.7,-0.38886,0.00026,5.92162]
[1780541305511,95.79,63399.16,110.7,-0.38886,0.00026,5.92162]
[1780541305596,95.79,63399.16,110.7,-0.38886,0.00026,5.92162]
[1780541305705,95.79,63399.16,110.7,-0.38886,0.00026,5.92162]
[1780541305627,95.79,63402.15,110.7,-0.38809,0.00026,5.9185]
[1780541306306,95.79,63402.15,110.7,-0.38809,0.00026,5.9185]
[1780541307401,95.79,63401.37,110.7,-0.38829,0.00026,5.91932]
[1780541307647,95.8,63405.63,110.7,-0.3872,0.00026,5.9149]
[1780541308517,95.8,63405.63,110.7,-0.3872,0.00026,5.9149]
[1780541308925,95.8,63404.46,110.7,-0.3875,0.00026,5.91613]
[1780541309681,95.8,63404.46,110.7,-0.3875,0.00026,5.91613]
[1780541309703,95.8,63404.46,110.7,-0.3875,0.00026,5.91613]
[1780541310119,95.81,63403.79,110.7,-0.38768,0.00026,5.91687]
[1780541310282,95.81,63403.79,110.7,-0.38768,0.00026,5.91687]
[1780541310342,95.81,63415.91,110.7,-0.38455,0.00026,5.904]
[1780541310743,95.81,63415.91,110.7,-0.38455,0.00026,5.904]
[1780541310905,95.81,63415.91,110.7,-0.38455,0.00026,5.904]
[1780541311388,95.81,63415.91,110.7,-0.38455,0.00026,5.904]
[1780541311458,95.81,63422.86,110.7,-0.38259,0.00026,5.88623]
[1780541311959,95.81,63422.86,110.7,-0.38259,0.00026,5.88623]
[1780541312067,95.81,63422.86,110.7,-0.38259,0.00026,5.88623]
[1780541312274,95.81,63422.86,110.7,-0.38259,0.00026,5.88623]
[1780541312342,95.81,63422.86,110.7,-0.38259,0.00026,5.88623]
[1780541312360,95.81,63422.86,110.7,-0.38259,0.00026,5.88623]
[1780541312383,95.81,63422.86,110.7,-0.38259,0.00026,5.88623]
[1780541312399,95.81,63422.86,110.7,-0.38259,0.00026,5.88623]
[1780541312475,95.81,63422.86,110.7,-0.38259,0.00026,5.88623]
[1780541312600,95.81,63422.86,110.7,-0.38259,0.00026,5.88623]
[1780541312730,95.81,63422.86,110.7,-0.38259,0.00026,5.88623]
[1780541312787,95.81,63422.86,110.7,-0.38259,0.00026,5.88623]
[1780541312825,95.81,63422.86,110.7,-0.38259,0.00026,5.88623]
[1780541312687,95.82,63418.93,110.7,-0.38361,0.00026,5.89053]
[1780541313329,95.82,63418.93,110.7,-0.38361,0.00026,5.89053]
[1780541313351,95.82,63418.93,110.7,-0.38361,0.00026,5.89053]
[1780541313716,95.82,63418.93,110.7,-0.38361,0.00026,5.89053]
[1780541313922,95.82,63418.93,110.7,-0.38361,0.00026,5.89053]
[1780541314182,95.82,63418.93,110.7,-0.38361,0.00026,5.89053]
[1780541313502,95.82,63443.98,110.7,-0.37716,0.00026,5.86253]
[1780541314207,95.82,63443.98,110.7,-0.37716,0.00026,5.86253]
[1780541314766,95.82,63443.98,110.7,-0.37716,0.00026,5.86253]
[1780541314661,95.88,63493.98,110.7,-0.36447,0.00025,5.80253]
[1780541315080,95.88,63493.98,110.7,-0.36447,0.00025,5.80253]
[1780541315090,95.88,63493.98,110.7,-0.36447,0.00025,5.80253]
[1780541315097,95.88,63493.98,110.7,-0.36447,0.00025,5.80253]
[1780541315305,95.88,63493.98,110.7,-0.36447,0.00025,5.80253]
[1780541315745,95.88,63493.98,110.7,-0.36447,0.00025,5.80253]
[1780541315831,95.9,63524.47,110.7,-0.35678,0.00025,5.76295]
[1780541316178,95.9,63524.47,110.7,-0.35678,0.00025,5.76295]
[1780541316215,95.9,63524.47,110.7,-0.35678,0.00025,5.76295]
[1780541316256,95.9,63524.47,110.7,-0.35678,0.00025,5.76295]
[1780541316729,95.95,63522.26,110.7,-0.35741,0.00025,5.76631]
[1780541317321,95.95,63522.26,110.7,-0.35741,0.00025,5.76631]
[1780541317690,95.95,63522.26,110.7,-0.35741,0.00025,5.76631]
[1780541317971,95.96,63523.08,110.7,-0.35721,0.00025,5.76526]
[1780541318518,95.96,63523.08,110.7,-0.35721,0.00025,5.76526]
[1780541318671,95.96,63523.08,110.7,-0.35721,0.00025,5.76526]
[1780541318739,95.96,63523.08,110.7,-0.35721,0.00025,5.76526]
[1780541318728,96.01,63528.38,110.7,-0.35595,0.00025,5.75857]
[1780541319414,96.01,63528.38,110.7,-0.35595,0.00025,5.75857]
[1780541319577,96.07,63517.27,110.7,-0.35882,0.00025,5.77377]
[1780541319998,96.07,63517.27,110.7,-0.35882,0.00025,5.77377]
[1780541320088,96.07,63517.27,110.7,-0.35882,0.00025,5.77377]
[1780541320617,96.07,63515.01,110.7,-0.3594,0.00025,5.77677]
[1780541320926,96.07,63515.01,110.7,-0.3594,0.00025,5.77677]
[1780541321562,96.07,63515.01,110.7,-0.3594,0.00025,5.77677]
[1780541321655,96.1,63488.0,110.7,-0.36626,0.00025,5.81153]
[1780541321950,96.1,63488.0,110.7,-0.36626,0.00025,5.81153]
[1780541322299,96.1,63488.0,110.7,-0.36626,0.00025,5.81153]
[1780541322645,96.1,63493.73,110.7,-0.36481,0.00025,5.80435]
[1780541323062,96.1,63493.73,110.7,-0.36481,0.00025,5.80435]
[1780541323128,96.1,63493.73,110.7,-0.36481,0.00025,5.80435]
[1780541323548,96.1,63493.73,110.7,-0.36481,0.00025,5.80435]
[1780541323642,96.1,63499.58,110.7,-0.36333,0.00025,5.79695]
[1780541324285,96.1,63499.58,110.7,-0.36333,0.00025,5.79695]
[1780541324343,96.1,63499.58,110.7,-0.36333,0.00025,5.79695]
[1780541324537,96.11,63511.65,110.7,-0.36029,0.00025,5.78142]
[1780541325057,96.11,63511.65,110.7,-0.36029,0.00025,5.78142]
[1780541325404,96.11,63511.65,110.7,-0.36029,0.00025,5.78142]
[1780541325593,96.14,63504.37,110.7,-0.36217,0.00025,5.79107]
[1780541326127,96.14,63504.37,110.7,-0.36217,0.00025,5.79107]
[1780541326207,96.14,63504.37,110.7,-0.36217,0.00025,5.79107]
[1780541326250,96.14,63504.37,110.7,-0.36217,0.00025,5.79107]
[1780541326279,96.14,63504.37,110.7,-0.36217,0.00025,5.79107]
[1780541326438,96.14,63504.37,110.7,-0.36217,0.00025,5.79107]
[1780541326596,96.14,63498.87,110.7,-0.36356,0.00025,5.79812]
[1780541327113,96.14,63498.87,110.7,-0.36356,0.00025,5.79812]
[1780541327279,96.14,63498.87,110.7,-0.36356,0.00025,5.79812]
[1780541327690,96.14,63496.62,110.7,-0.36413,0.00025,5.80098]
[1780541327939,96.14,63496.62,110.7,-0.36413,0.00025,5.80098]
[1780541328419,96.16,63502.98,110.7,-0.36255,0.00025,5.79299]
[1780541329374,96.16,63502.98,110.7,-0.36255,0.00025,5.79299]
[1780541329426,96.18,63497.84,110.7,-0.36387,0.00025,5.79969]
[1780541331358,96.2,63499.35,110.7,-0.36351,0.00025,5.79788]
[1780541331555,96.2,63499.35,110.7,-0.36351,0.00025,5.79788]
[1780541332016,96.21,63496.73,110.7,-0.36419,0.00025,5.80132]
[1780541332055,96.21,63496.73,110.7,-0.36419,0.00025,5.80132]
[1780541332163,96.21,63496.73,110.7,-0.36419,0.00025,5.80132]
[1780541332592,96.21,63496.73,110.7,-0.36419,0.00025,5.80132]
[1780541332625,96.21,63496.73,110.7,-0.36419,0.00025,5.80132]
[1780541332687,96.23,63488.72,110.7,-0.36624,0.00025,5.81146]
[1780541333633,96.23,63488.72,110.7,-0.36624,0.00025,5.81146]
[1780541334694,96.23,63488.6,110.7,-0.36627,0.00025,5.81161]
[1780541335362,96.23,63489.64,110.7,-0.36601,0.00025,5.81032]
[1780541335389,96.23,63489.64,110.7,-0.36601,0.00025,5.81032]
[1780541335463,96.23,63489.64,110.7,-0.36601,0.00025,5.81032]
[1780541335467,96.23,63489.64,110.7,-0.36601,0.00025,5.81032]
[1780541335598,96.23,63489.64,110.7,-0.36601,0.00025,5.81032]
[1780541335735,96.23,63501.81,110.7,-0.36293,0.00025,5.79497]
[1780541336227,96.23,63501.81,110.7,-0.36293,0.00025,5.79497]
[1780541336720,96.22,63509.14,110.7,-0.36107,0.00025,5.78546]
[1780541337786,96.22,63509.14,110.7,-0.36107,0.00025,5.78546]
[1780541337725,96.22,63514.2,110.7,-0.3598,0.00025,5.77895]
[1780541338051,96.22,63514.2,110.7,-0.3598,0.00025,5.77895]
[1780541338594,96.22,63514.2,110.7,-0.3598,0.00025,5.77895]
[1780541338691,96.22,63514.2,110.7,-0.3598,0.00025,5.77895]
[1780541338720,96.22,63514.2,110.7,-0.3598,0.00025,5.77895]
[1780541338736,96.24,63508.01,110.7,-0.36138,0.00025,5.78708]
[1780541339014,96.24,63508.01,110.7,-0.36138,0.00025,5.78708]
[1780541339053,96.24,63508.01,110.7,-0.36138,0.00025,5.78708]
[1780541339059,96.24,63508.01,110.7,-0.36138,0.00025,5.78708]
[1780541339526,96.24,63508.01,110.7,-0.36138,0.00025,5.78708]
[1780541339784,96.24,63508.01,110.7,-0.36138,0.00025,5.78708]
[1780541339556,96.27,63504.68,110.7,-0.36225,0.00025,5.79155]
[1780541339870,96.27,63504.68,110.7,-0.36225,0.00025,5.79155]
[1780541339896,96.27,63504.68,110.7,-0.36225,0.00025,5.79155]
[1780541340017,96.27,63504.68,110.7,-0.36225,0.00025,5.79155]
[1780541340173,96.27,63504.68,110.7,-0.36225,0.00025,5.79155]
[1780541340287,96.27,63504.68,110.7,-0.36225,0.00025,5.79155]
[1780541340306,96.27,63497.0,110.7,-0.36419,0.00025,5.80133]
[1780541340955,96.27,63497.0,110.7,-0.36419,0.00025,5.80133]
[1780541341050,96.27,63497.0,110.7,-0.36419,0.00025,5.80133]
[1780541341159,96.27,63497.0,110.7,-0.36419,0.00025,5.80133]
[1780541341697,96.27,63497.0,110.7,-0.36419,0.00025,5.80133]
[1780541341711,96.28,63479.44,110.7,-0.36865,0.00025,5.82324]
[1780541341886,96.28,63479.44,110.7,-0.36865,0.00025,5.82324]
[1780541341978,96.28,63479.44,110.7,-0.36865,0.00025,5.82324]
[1780541342041,96.28,63479.44,110.7,-0.36865,0.00025,5.82324]
[1780541342775,96.28,63479.44,110.7,-0.36865,0.00025,5.82324]
[1780541342630,96.27,63470.09,110.7,-0.37102,0.00025,5.83451]
[1780541343524,96.27,63470.09,110.7,-0.37102,0.00025,5.83451]
[1780541343692,96.27,63470.09,110.7,-0.37102,0.00025,5.83451]
[1780541343785,96.33,63478.97,110.7,-0.36883,0.00025,5.82413]
[1780541344093,96.33,63478.97,110.7,-0.36883,0.00025,5.82413]
[1780541344539,96.37,63462.55,110.7,-0.37306,0.00025,5.84409]
[1780541345465,96.37,63462.55,110.7,-0.37306,0.00025,5.84409]
[1780541345763,96.39,63459.25,110.7,-0.37392,0.00025,5.84809]
[1780541346652,96.37,63467.01,110.7,-0.37192,0.00025,5.83878]
[1780541349424,96.34,63466.21,110.7,-0.37209,0.00025,5.83957]
[1780541349949,96.33,63466.99,110.7,-0.37187,0.00025,5.83855]
[1780541350542,96.35,63454.91,110.7,-0.37498,0.00025,5.85292]
[1780541350992,96.35,63454.91,110.7,-0.37498,0.00025,5.85292]
[1780541351250,96.35,63454.91,110.7,-0.37498,0.00025,5.85292]
[1780541351830,96.35,63456.88,110.7,-0.37448,0.00025,5.85063]
[1780541352317,96.35,63456.88,110.7,-0.37448,0.00025,5.85063]
[1780541352466,96.35,63456.88,110.7,-0.37448,0.00025,5.85063]
[1780541352822,96.35,63456.88,110.7,-0.37448,0.00025,5.85063]
[1780541352625,96.36,63481.96,110.7,-0.36812,0.00025,5.82069]
[1780541353152,96.36,63481.96,110.7,-0.36812,0.00025,5.82069]
[1780541353230,96.36,63481.96,110.7,-0.36812,0.00025,5.82069]
[1780541353506,96.36,63481.96,110.7,-0.36812,0.00025,5.82069]
[1780541353660,96.36,63481.96,110.7,-0.36812,0.00025,5.82069]
[1780541353792,96.36,63473.4,110.7,-0.37029,0.00025,5.83109]
[1780541354833,96.36,63473.4,110.7,-0.37029,0.00025,5.83109]
[1780541354767,96.36,63477.02,110.7,-0.36937,0.00025,5.82671]
[1780541355834,96.36,63477.02,110.7,-0.36937,0.00025,5.82671]
[1780541355627,96.38,63488.07,110.7,-0.36659,0.00025,5.81323]
[1780541356295,96.38,63488.07,110.7,-0.36659,0.00025,5.81323]
[1780541356629,96.37,63480.28,110.7,-0.36855,0.00025,5.8228]
[1780541356888,96.37,63480.28,110.7,-0.36855,0.00025,5.8228]
[1780541357126,96.37,63480.28,110.7,-0.36855,0.00025,5.8228]
[1780541357362,96.37,63480.28,110.7,-0.36855,0.00025,5.8228]
[1780541357636,96.36,63479.65,110.7,-0.3687,0.00025,5.82352]
[1780541358692,96.36,63477.22,110.7,-0.36931,0.00025,5.82644]
[1780541359037,96.36,63477.22,110.7,-0.36931,0.00025,5.82644]
[1780541359107,96.36,63477.22,110.7,-0.36931,0.00025,5.82644]
[1780541359426,96.35,63472.33,110.7,-0.37054,0.00025,5.83229]
[1780541360385,96.35,63472.33,110.7,-0.37054,0.00025,5.83229]
[1780541360479,96.35,63472.33,110.7,-0.37054,0.00025,5.83229]
[1780541360693,96.33,63479.15,110.7,-0.36879,0.00025,5.82393]
[1780541361205,96.33,63479.15,110.7,-0.36879,0.00025,5.82393]
[1780541361555,96.33,63485.84,110.7,-0.36709,0.00025,5.81568]
[1780541362740,96.33,63479.93,110.7,-0.36859,0.00025,5.82295]
[1780541363195,96.33,63479.93,110.7,-0.36859,0.00025,5.82295]
[1780541363702,96.32,63472.96,110.7,-0.37035,0.00025,5.83138]
[1780541365084,96.31,63472.77,110.7,-0.37038,0.00025,5.83152]
[1780541365649,96.31,63472.77,110.7,-0.37038,0.00025,5.83152]
[1780541365833,96.27,63465.04,110.7,-0.3723,0.00025,5.84051]
[1780541366479,96.27,63443.68,110.7,-0.37775,0.00026,5.86535]
[1780541367278,96.27,63443.68,110.7,-0.37775,0.00026,5.86535]
[1780541367392,96.27,63443.68,110.7,-0.37775,0.00026,5.86535]
[1780541367624,96.27,63447.51,110.7,-0.37677,0.00026,5.86097]
[1780541368380,96.27,63447.51,110.7,-0.37677,0.00026,5.86097]
[1780541368492,96.26,63452.01,110.7,-0.37561,0.00026,5.85576]
[1780541369526,96.26,63452.01,110.7,-0.37561,0.00026,5.85576]
[1780541369855,96.26,63437.78,110.7,-0.37925,0.00026,5.87199]
[1780541370315,96.26,63437.78,110.7,-0.37925,0.00026,5.87199]
[1780541370848,96.26,63437.78,110.7,-0.37925,0.00026,5.87199]
[1780541370760,96.26,63424.32,110.7,-0.38271,0.00026,5.88688]
[1780541371135,96.26,63424.32,110.7,-0.38271,0.00026,5.88688]
[1780541371501,96.26,63424.32,110.7,-0.38271,0.00026,5.88688]
[1780541371582,96.26,63424.32,110.7,-0.38271,0.00026,5.88688]
[1780541371683,96.26,63424.32,110.7,-0.38271,0.00026,5.88688]
[1780541371819,96.26,63424.32,110.7,-0.38271,0.00026,5.88688]
[1780541371763,96.26,63430.89,110.7,-0.38084,0.00026,5.86939]
[1780541372639,96.26,63430.89,110.7,-0.38084,0.00026,5.86939]
[1780541372646,96.26,63430.89,110.7,-0.38084,0.00026,5.86939]
[1780541372659,96.26,63430.89,110.7,-0.38084,0.00026,5.86939]
[1780541372838,96.26,63430.89,110.7,-0.38084,0.00026,5.86939]
[1780541372789,96.31,63442.68,110.7,-0.37788,0.00026,5.85647]
[1780541373713,96.31,63442.68,110.7,-0.37788,0.00026,5.85647]
[1780541373720,96.31,63442.68,110.7,-0.37788,0.00026,5.85647]
[1780541373812,96.32,63437.18,110.7,-0.37929,0.00026,5.86268]
[1780541374430,96.32,63437.18,110.7,-0.37929,0.00026,5.86268]
[1780541374458,96.32,63437.18,110.7,-0.37929,0.00026,5.86268]
[1780541374535,96.32,63436.77,110.7,-0.3794,0.00026,5.86314]
[1780541375996,96.32,63438.12,110.7,-0.37905,0.00026,5.86162]
[1780541376347,96.32,63438.12,110.7,-0.37905,0.00026,5.86162]
[1780541376425,96.32,63438.12,110.7,-0.37905,0.00026,5.86162]
[1780541376549,96.32,63441.97,110.7,-0.37807,0.00026,5.85728]
[1780541376940,96.32,63441.97,110.7,-0.37807,0.00026,5.85728]
[1780541377190,96.32,63441.97,110.7,-0.37807,0.00026,5.85728]
[1780541377556,96.31,63451.66,110.7,-0.37558,0.00026,5.84615]
[1780541378563,96.27,63456.29,110.7,-0.37434,0.00026,5.84051]
[1780541380577,96.21,63460.28,110.7,-0.37326,0.00026,5.83549]
[1780541381584,96.18,63464.51,110.7,-0.37215,0.00026,5.83032]
[1780541383192,96.16,63465.15,110.7,-0.37196,0.00026,5.82944]
[1780541383469,96.16,63465.15,110.7,-0.37196,0.00026,5.82944]
[1780541383741,96.16,63465.15,110.7,-0.37196,0.00026,5.82944]
[1780541383752,96.16,63465.15,110.7,-0.37196,0.00026,5.82944]
[1780541384605,96.13,63453.83,110.7,-0.37481,0.00026,5.84259]
[1780541385132,96.13,63453.83,110.7,-0.37481,0.00026,5.84259]
[1780541385613,96.12,63458.49,110.7,-0.37361,0.00026,5.83706]
[1780541386582,96.12,63458.49,110.7,-0.37361,0.00026,5.83706]
[1780541386653,96.12,63458.49,110.7,-0.37361,0.00026,5.83706]
[1780541386684,96.09,63461.04,110.7,-0.37293,0.00026,5.8339]
[1780541387862,96.09,63461.04,110.7,-0.37293,0.00026,5.8339]
[1780541388633,96.1,63455.68,110.7,-0.37431,0.00026,5.84026]
[1780541390649,96.17,63471.37,110.7,-0.37038,0.00025,5.82201]
[1780541391145,96.17,63471.37,110.7,-0.37038,0.00025,5.82201]
[1780541393398,96.27,63472.08,110.7,-0.37033,0.00025,5.82179]
[1780541393669,96.27,63470.96,110.7,-0.37061,0.00025,5.82314]
[1780541396381,96.24,63472.31,110.7,-0.37023,0.00025,5.82131]
[1780541396390,96.24,63472.31,110.7,-0.37023,0.00025,5.82131]
[1780541396413,96.24,63472.31,110.7,-0.37023,0.00025,5.82131]
[1780541396690,96.22,63464.06,110.7,-0.37231,0.00026,5.83109]
[1780541397697,96.23,63466.33,110.7,-0.37174,0.00025,5.82843]
[1780541397909,96.23,63466.33,110.7,-0.37174,0.00025,5.82843]
[1780541398534,96.23,63466.33,110.7,-0.37174,0.00025,5.82843]
[1780541399151,96.22,63465.07,110.7,-0.37206,0.00026,5.82991]
[1780541399736,96.22,63465.07,110.7,-0.37206,0.00026,5.82991]
[1780541400360,96.3,63465.58,110.7,-0.37201,0.00025,5.82973]
[1780541400403,96.3,63465.58,110.7,-0.37201,0.00025,5.82973]
[1780541400762,96.3,63465.58,110.7,-0.37201,0.00025,5.82973]
[1780541401069,96.3,63465.58,110.7,-0.37201,0.00025,5.82973]
[1780541401226,96.3,63465.58,110.7,-0.37201,0.00025,5.82973]
[1780541401231,96.3,63465.58,110.7,-0.37201,0.00025,5.82973]
[1780541401422,96.3,63474.2,110.7,-0.36982,0.00025,5.81938]
[1780541402294,96.3,63474.2,110.7,-0.36982,0.00025,5.81938]
[1780541402318,96.34,63484.93,110.7,-0.36714,0.00025,5.80651]
[1780541403786,96.34,63484.93,110.7,-0.36714,0.00025,5.80651]
[1780541403871,96.35,63486.05,110.7,-0.36687,0.00025,5.80517]
[1780541404276,96.35,63486.05,110.7,-0.36687,0.00025,5.80517]
[1780541404410,96.35,63486.05,110.7,-0.36687,0.00025,5.80517]
[1780541404698,96.35,63486.05,110.7,-0.36687,0.00025,5.80517]
[1780541405025,96.35,63486.1,110.7,-0.36685,0.00025,5.80511]
[1780541405183,96.35,63486.1,110.7,-0.36685,0.00025,5.80511]
[1780541405299,96.35,63486.1,110.7,-0.36685,0.00025,5.80511]
[1780541405384,96.35,63486.1,110.7,-0.36685,0.00025,5.80511]
[1780541405552,96.35,63486.1,110.7,-0.36685,0.00025,5.80511]
[1780541405646,96.35,63481.38,110.7,-0.36805,0.00025,5.81094]
[1780541406569,96.35,63481.38,110.7,-0.36805,0.00025,5.81094]
[1780541406874,96.34,63483.2,110.7,-0.36758,0.00025,5.80867]
[1780541407583,96.34,63483.2,110.7,-0.36758,0.00025,5.80867]
[1780541407912,96.34,63483.2,110.7,-0.36758,0.00025,5.80867]
[1780541407779,96.34,63499.45,110.7,-0.36347,0.00025,5.78833]
[1780541407925,96.34,63499.45,110.7,-0.36347,0.00025,5.78833]
[1780541408432,96.34,63499.45,110.7,-0.36347,0.00025,5.78833]
[1780541408556,96.34,63499.45,110.7,-0.36347,0.00025,5.78833]
[1780541408630,96.34,63499.45,110.7,-0.36347,0.00025,5.78833]
[1780541408684,96.34,63499.45,110.7,-0.36347,0.00025,5.78833]
[1780541408780,96.34,63499.45,110.7,-0.36347,0.00025,5.78833]
[1780541409009,96.36,63498.03,110.7,-0.36385,0.00025,5.79026]
[1780541409333,96.36,63498.03,110.7,-0.36385,0.00025,5.79026]
[1780541409795,96.36,63498.03,110.7,-0.36385,0.00025,5.79026]
[1780541409853,96.37,63496.4,110.7,-0.36428,0.00025,5.79243]
[1780541409928,96.37,63496.4,110.7,-0.36428,0.00025,5.79243]
[1780541410035,96.37,63496.4,110.7,-0.36428,0.00025,5.79243]
[1780541410287,96.37,63496.4,110.7,-0.36428,0.00025,5.79243]
[1780541410412,96.37,63496.4,110.7,-0.36428,0.00025,5.79243]
[1780541410594,96.37,63496.4,110.7,-0.36428,0.00025,5.79243]
[1780541411335,96.39,63497.02,110.7,-0.36414,0.00025,5.79174]
[1780541411426,96.4,63505.15,110.7,-0.36211,0.00025,5.78149]
[1780541412282,96.43,63509.18,110.7,-0.36112,0.00025,5.77649]
[1780541413011,96.43,63509.18,110.7,-0.36112,0.00025,5.77649]
[1780541413837,96.43,63509.18,110.7,-0.36112,0.00025,5.77649]
[1780541414172,96.45,63509.47,110.7,-0.36109,0.00025,5.77632]
[1780541414391,96.45,63509.47,110.7,-0.36109,0.00025,5.77632]
[1780541414801,96.45,63509.47,110.7,-0.36109,0.00025,5.77632]
[1780541414893,96.45,63509.47,110.7,-0.36109,0.00025,5.77632]
[1780541415008,96.48,63508.6,110.7,-0.36134,0.00025,5.77764]
[1780541415092,96.48,63508.6,110.7,-0.36134,0.00025,5.77764]
[1780541415303,96.51,63500.28,110.7,-0.36348,0.00025,5.78845]
[1780541416310,96.53,63497.72,110.7,-0.36414,0.00025,5.79179]
[1780541417320,96.54,63495.66,110.7,-0.36468,0.00025,5.79446]
[1780541418325,96.55,63489.24,110.7,-0.36631,0.00025,5.80254]
[1780541419806,96.55,63489.24,110.7,-0.36631,0.00025,5.80254]
[1780541419844,96.55,63492.01,110.7,-0.36561,0.00025,5.7991]
[1780541420285,96.55,63492.01,110.7,-0.36561,0.00025,5.7991]
[1780541420516,96.55,63492.01,110.7,-0.36561,0.00025,5.7991]
[1780541420669,96.55,63492.01,110.7,-0.36561,0.00025,5.7991]
[1780541420807,96.55,63492.01,110.7,-0.36561,0.00025,5.7991]
[1780541420903,96.56,63496.44,110.7,-0.36451,0.00025,5.79364]
[1780541421581,96.56,63496.44,110.7,-0.36451,0.00025,5.79364]
[1780541421611,96.56,63496.44,110.7,-0.36451,0.00025,5.79364]
[1780541421699,96.56,63506.07,110.7,-0.36208,0.00025,5.78143]
[1780541421990,96.56,63506.07,110.7,-0.36208,0.00025,5.78143]
[1780541422000,96.56,63506.07,110.7,-0.36208,0.00025,5.78143]
[1780541422002,96.56,63506.07,110.7,-0.36208,0.00025,5.78143]
[1780541422118,96.56,63506.07,110.7,-0.36208,0.00025,5.78143]
[1780541422353,96.58,63499.26,110.7,-0.36383,0.00025,5.79024]
[1780541423314,96.58,63499.26,110.7,-0.36383,0.00025,5.79024]
[1780541423360,96.6,63497.47,110.7,-0.36429,0.00025,5.79258]
[1780541424171,96.6,63497.47,110.7,-0.36429,0.00025,5.79258]
[1780541424316,96.6,63497.47,110.7,-0.36429,0.00025,5.79258]
[1780541425543,96.61,63496.14,110.7,-0.36464,0.00025,5.79432]
[1780541425597,96.61,63501.01,110.7,-0.36342,0.00025,5.78823]
[1780541426381,96.63,63492.96,110.7,-0.36547,0.00025,5.79844]
[1780541427389,96.63,63494.51,110.7,-0.36508,0.00025,5.79653]
[1780541428824,96.63,63494.51,110.7,-0.36508,0.00025,5.79653]
[1780541428919,96.64,63499.23,110.7,-0.3639,0.00025,5.79064]
[1780541429403,96.65,63501.1,110.7,-0.36344,0.00025,5.78835]
[1780541430492,96.65,63501.1,110.7,-0.36344,0.00025,5.78835]
[1780541430523,96.66,63503.52,110.7,-0.36285,0.00025,5.78537]
[1780541431244,96.66,63503.52,110.7,-0.36285,0.00025,5.78537]
[1780541431300,96.66,63503.52,110.7,-0.36285,0.00025,5.78537]
[1780541431443,96.68,63504.18,110.7,-0.36251,0.00025,5.77423]
[1780541432450,96.69,63498.95,110.7,-0.36385,0.00025,5.78097]
[1780541434464,96.72,63493.15,110.7,-0.36534,0.00025,5.78841]
[1780541435162,96.72,63493.15,110.7,-0.36534,0.00025,5.78841]
[1780541435227,96.72,63493.15,110.7,-0.36534,0.00025,5.78841]
[1780541435347,96.72,63493.15,110.7,-0.36534,0.00025,5.78841]
[1780541435622,96.72,63493.15,110.7,-0.36534,0.00025,5.78841]
[1780541435664,96.72,63489.6,110.7,-0.36624,0.00025,5.79285]
[1780541436480,96.72,63487.67,110.7,-0.36673,0.00025,5.79524]
[1780541438494,96.72,63494.21,110.7,-0.36507,0.00025,5.78708]
[1780541439762,96.72,63494.21,110.7,-0.36507,0.00025,5.78708]
[1780541440115,96.72,63495.16,110.7,-0.36484,0.00025,5.78593]
[1780541440771,96.72,63495.16,110.7,-0.36484,0.00025,5.78593]
[1780541440908,96.73,63488.19,110.7,-0.36661,0.00025,5.79465]
[1780541441464,96.73,63488.19,110.7,-0.36661,0.00025,5.79465]
[1780541441472,96.73,63488.19,110.7,-0.36661,0.00025,5.79465]
[1780541441516,96.73,63480.09,110.7,-0.36866,0.00025,5.80456]
[1780541442755,96.73,63480.09,110.7,-0.36866,0.00025,5.80456]
[1780541442844,96.72,63475.03,110.7,-0.36992,0.00025,5.81061]
[1780541443010,96.72,63475.03,110.7,-0.36992,0.00025,5.81061]
[1780541443556,96.72,63475.03,110.7,-0.36992,0.00025,5.81061]
[1780541444755,96.7,63475.08,110.7,-0.36989,0.00025,5.81043]
[1780541444823,96.7,63475.08,110.7,-0.36989,0.00025,5.81043]
[1780541444845,96.68,63478.55,110.7,-0.36899,0.00025,5.80612]
[1780541445017,96.68,63478.55,110.7,-0.36899,0.00025,5.80612]
[1780541445474,96.68,63478.55,110.7,-0.36899,0.00025,5.80612]
[1780541445772,96.68,63478.55,110.7,-0.36899,0.00025,5.80612]
[1780541445855,96.66,63467.13,110.7,-0.37187,0.00025,5.81974]
[1780541446701,96.69,63470.9,110.7,-0.37094,0.00025,5.81538]
[1780541447198,96.69,63470.9,110.7,-0.37094,0.00025,5.81538]
[1780541447308,96.69,63470.9,110.7,-0.37094,0.00025,5.81538]
[1780541447400,96.69,63470.9,110.7,-0.37094,0.00025,5.81538]
[1780541447503,96.69,63470.9,110.7,-0.37094,0.00025,5.81538]
[1780541447545,96.69,63470.9,110.7,-0.37094,0.00025,5.81538]
[1780541447688,96.66,63475.23,110.7,-0.36981,0.00025,5.81004]
[1780541448450,96.66,63475.23,110.7,-0.36981,0.00025,5.81004]
[1780541448609,96.66,63475.23,110.7,-0.36981,0.00025,5.81004]
[1780541448673,96.64,63466.79,110.7,-0.37193,0.00025,5.82003]
[1780541449841,96.63,63464.26,110.7,-0.37255,0.00025,5.82292]
[1780541450062,96.63,63464.26,110.7,-0.37255,0.00025,5.82292]
[1780541450371,96.63,63464.26,110.7,-0.37255,0.00025,5.82292]
[1780541450450,96.63,63464.26,110.7,-0.37255,0.00025,5.82292]
[1780541450722,96.63,63464.26,110.7,-0.37255,0.00025,5.82292]
[1780541450823,96.62,63470.36,110.7,-0.371,0.00025,5.81566]
[1780541451154,96.62,63470.36,110.7,-0.371,0.00025,5.81566]
[1780541451379,96.62,63470.36,110.7,-0.371,0.00025,5.81566]
[1780541451454,96.62,63470.36,110.7,-0.371,0.00025,5.81566]
[1780541451482,96.62,63470.36,110.7,-0.371,0.00025,5.81566]
[1780541451586,96.61,63473.22,110.7,-0.37026,0.00025,5.81215]
[1780541452045,96.61,63473.22,110.7,-0.37026,0.00025,5.81215]
[1780541452724,96.61,63473.22,110.7,-0.37026,0.00025,5.81215]
[1780541453092,96.62,63472.68,110.7,-0.37041,0.00025,5.81286]
[1780541453910,96.6,63464.94,110.7,-0.37235,0.00025,5.82197]
[1780541454945,96.6,63462.35,110.7,-0.37301,0.00025,5.82501]
[1780541455312,96.6,63462.35,110.7,-0.37301,0.00025,5.82501]
[1780541458636,96.61,63458.91,110.7,-0.37389,0.00025,5.8291]
[1780541459801,96.61,63458.91,110.7,-0.37389,0.00025,5.8291]
[1780541459881,96.61,63453.89,110.7,-0.37518,0.00026,5.83495]
[1780541460209,96.61,63453.89,110.7,-0.37518,0.00026,5.83495]
[1780541460770,96.61,63435.85,110.7,-0.37979,0.00026,5.85544]
[1780541461537,96.61,63435.85,110.7,-0.37979,0.00026,5.85544]
[1780541461662,96.61,63435.85,110.7,-0.37979,0.00026,5.85544]
[1780541461927,96.61,63435.85,110.7,-0.37979,0.00026,5.85544]
[1780541461933,96.61,63435.85,110.7,-0.37979,0.00026,5.85544]
[1780541461767,96.61,63438.95,110.7,-0.379,0.00026,5.85198]
[1780541462174,96.61,63438.95,110.7,-0.379,0.00026,5.85198]
[1780541462670,96.61,63438.95,110.7,-0.379,0.00026,5.85198]
[1780541462673,96.61,63438.95,110.7,-0.379,0.00026,5.85198]
[1780541462695,96.61,63438.95,110.7,-0.379,0.00026,5.85198]
[1780541462834,96.61,63432.18,110.7,-0.38073,0.00026,5.85951]
[1780541463253,96.61,63432.18,110.7,-0.38073,0.00026,5.85951]
[1780541463261,96.61,63432.18,110.7,-0.38073,0.00026,5.85951]
[1780541463415,96.61,63432.18,110.7,-0.38073,0.00026,5.85951]
[1780541463840,96.62,63427.65,110.7,-0.3819,0.00026,5.86451]
[1780541465931,96.62,63427.53,110.7,-0.38193,0.00026,5.86466]
[1780541465705,96.62,63430.24,110.7,-0.38124,0.00026,5.8617]
[1780541466041,96.62,63430.24,110.7,-0.38124,0.00026,5.8617]
[1780541466363,96.62,63430.24,110.7,-0.38124,0.00026,5.8617]
[1780541466372,96.62,63430.24,110.7,-0.38124,0.00026,5.8617]
[1780541466506,96.62,63430.24,110.7,-0.38124,0.00026,5.8617]
[1780541466647,96.62,63430.24,110.7,-0.38124,0.00026,5.8617]
[1780541466923,96.62,63442.97,110.7,-0.37798,0.00026,5.84752]
[1780541467043,96.62,63442.97,110.7,-0.37798,0.00026,5.84752]
[1780541467178,96.62,63442.97,110.7,-0.37798,0.00026,5.84752]
[1780541467198,96.62,63442.97,110.7,-0.37798,0.00026,5.84752]
[1780541467205,96.62,63442.97,110.7,-0.37798,0.00026,5.84752]
[1780541467275,96.62,63442.97,110.7,-0.37798,0.00026,5.84752]
[1780541467482,96.62,63442.97,110.7,-0.37798,0.00026,5.84752]
[1780541468728,96.62,63447.6,110.7,-0.3768,0.00026,5.84224]
[1780541469735,96.62,63449.33,110.7,-0.37635,0.00026,5.84026]
[1780541471087,96.62,63449.16,110.7,-0.3764,0.00026,5.84046]
[1780541471104,96.62,63449.16,110.7,-0.3764,0.00026,5.84046]
[1780541471107,96.62,63449.16,110.7,-0.3764,0.00026,5.84046]
[1780541471119,96.62,63449.16,110.7,-0.3764,0.00026,5.84046]
[1780541471749,96.62,63448.79,110.7,-0.37649,0.00026,5.84088]
[1780541472756,96.62,63451.41,110.7,-0.37582,0.00026,5.83786]
[1780541473307,96.62,63451.41,110.7,-0.37582,0.00026,5.83786]
[1780541473843,96.62,63451.41,110.7,-0.37582,0.00026,5.83786]
[1780541473919,96.62,63454.67,110.7,-0.37499,0.00026,5.83408]
[1780541475335,96.61,63454.47,110.7,-0.37503,0.00026,5.83429]
[1780541475772,96.61,63454.47,110.7,-0.37503,0.00026,5.83429]
[1780541475783,96.61,63457.95,110.7,-0.37414,0.00025,5.83023]
[1780541476786,96.6,63449.88,110.7,-0.37619,0.00026,5.83954]
[1780541477450,96.6,63449.88,110.7,-0.37619,0.00026,5.83954]
[1780541477962,96.54,63437.21,110.7,-0.37937,0.00026,5.85357]
[1780541479807,96.55,63432.07,110.7,-0.38069,0.00026,5.85931]
[1780541481170,96.55,63431.92,110.7,-0.38073,0.00026,5.85948]
[1780541481821,96.55,63428.67,110.7,-0.38157,0.00026,5.86307]
[1780541483089,96.55,63428.67,110.7,-0.38157,0.00026,5.86307]
[1780541483148,96.55,63428.67,110.7,-0.38157,0.00026,5.86307]
[1780541482828,96.55,63426.13,110.7,-0.38222,0.00026,5.86585]
[1780541483926,96.55,63438.15,110.7,-0.37914,0.00026,5.85256]
[1780541484676,96.55,63438.15,110.7,-0.37914,0.00026,5.85256]
[1780541484842,96.55,63450.49,110.7,-0.37598,0.00026,5.83855]
[1780541485279,96.55,63450.49,110.7,-0.37598,0.00026,5.83855]
[1780541485850,96.55,63454.03,110.7,-0.37508,0.00026,5.83447]
[1780541486857,96.56,63450.0,110.7,-0.37611,0.00026,5.83913]
[1780541487442,96.56,63450.0,110.7,-0.37611,0.00026,5.83913]
[1780541487864,96.57,63445.77,110.7,-0.3772,0.00026,5.84402]
[1780541488872,96.57,63442.44,110.7,-0.37805,0.00026,5.84782]
[1780541489879,96.57,63445.63,110.7,-0.37724,0.00026,5.84421]
[1780541490956,96.57,63445.63,110.7,-0.37724,0.00026,5.84421]
[1780541490958,96.57,63454.82,110.7,-0.3749,0.00026,5.83366]
[1780541491185,96.57,63454.82,110.7,-0.3749,0.00026,5.83366]
[1780541491893,96.58,63461.84,110.7,-0.37293,0.00026,5.81512]
[1780541492086,96.58,63461.84,110.7,-0.37293,0.00026,5.81512]
[1780541492092,96.58,63461.84,110.7,-0.37293,0.00026,5.81512]
[1780541492901,96.59,63453.03,110.7,-0.37519,0.00026,5.82548]
[1780541493908,96.53,63450.92,110.7,-0.37566,0.00026,5.82758]
[1780541494335,96.53,63450.92,110.7,-0.37566,0.00026,5.82758]
[1780541496349,96.46,63451.47,110.7,-0.37544,0.00026,5.82657]
[1780541496929,96.42,63453.94,110.7,-0.37476,0.00026,5.82348]
[1780541497936,96.38,63449.81,110.7,-0.37577,0.00026,5.82801]
[1780541498663,96.38,63449.81,110.7,-0.37577,0.00026,5.82801]
[1780541498943,96.33,63462.45,110.7,-0.37248,0.00026,5.81294]
[1780541499223,96.33,63462.45,110.7,-0.37248,0.00026,5.81294]
[1780541499331,96.33,63462.45,110.7,-0.37248,0.00026,5.81294]
[1780541499503,96.33,63462.45,110.7,-0.37248,0.00026,5.81294]
[1780541499950,96.29,63466.42,110.7,-0.37141,0.00026,5.80796]
[1780541500607,96.29,63466.42,110.7,-0.37141,0.00026,5.80796]
[1780541500957,96.26,63458.81,110.7,-0.37333,0.00026,5.81685]
[1780541501134,96.26,63458.81,110.7,-0.37333,0.00026,5.81685]
[1780541501964,96.24,63453.19,110.7,-0.37475,0.00026,5.82333]
[1780541502786,96.24,63453.19,110.7,-0.37475,0.00026,5.82333]
[1780541502971,96.21,63456.44,110.7,-0.37388,0.00026,5.81935]
[1780541503382,96.21,63456.44,110.7,-0.37388,0.00026,5.81935]
[1780541504167,96.21,63456.52,110.7,-0.37386,0.00026,5.81925]
[1780541505242,96.18,63456.97,110.7,-0.37371,0.00026,5.81855]
[1780541506231,96.13,63455.7,110.7,-0.37397,0.00026,5.81975]
[1780541506409,96.13,63455.7,110.7,-0.37397,0.00026,5.81975]
[1780541506999,96.14,63461.39,110.7,-0.37253,0.00026,5.8131]
[1780541508022,96.16,63459.08,110.7,-0.37314,0.00026,5.81596]
[1780541508166,96.16,63459.08,110.7,-0.37314,0.00026,5.81596]
[1780541508725,96.16,63459.08,110.7,-0.37314,0.00026,5.81596]
[1780541509020,96.11,63449.13,110.7,-0.37563,0.00026,5.82729]
[1780541509381,96.11,63449.13,110.7,-0.37563,0.00026,5.82729]
[1780541509529,96.11,63449.13,110.7,-0.37563,0.00026,5.82729]
[1780541510029,96.11,63447.25,110.7,-0.37612,0.00026,5.82947]
[1780541511036,96.08,63442.51,110.7,-0.3773,0.00026,5.83475]
[1780541511122,96.08,63442.51,110.7,-0.3773,0.00026,5.83475]
[1780541513466,96.09,63442.81,110.7,-0.37723,0.00026,5.83444]
[1780541514057,96.09,63437.14,110.7,-0.37869,0.00026,5.8409]
[1780541514831,96.09,63437.14,110.7,-0.37869,0.00026,5.8409]
[1780541515560,96.09,63438.27,110.7,-0.37841,0.00026,5.83965]
[1780541516156,96.09,63437.49,110.7,-0.37861,0.00026,5.84055]
[1780541517079,96.1,63440.26,110.7,-0.3779,0.00026,5.83742]
[1780541517297,96.1,63440.26,110.7,-0.3779,0.00026,5.83742]
[1780541517755,96.1,63440.26,110.7,-0.3779,0.00026,5.83742]
[1780541518244,96.1,63437.5,110.7,-0.37862,0.00026,5.84057]
[1780541519094,96.1,63439.73,110.7,-0.37805,0.00026,5.83805]
[1780541520466,96.1,63439.73,110.7,-0.37805,0.00026,5.83805]
[1780541521158,96.11,63439.23,110.7,-0.37818,0.00026,5.83864]
[1780541521179,96.11,63442.94,110.7,-0.37723,0.00026,5.83442]
[1780541523052,96.12,63441.08,110.7,-0.37771,0.00026,5.83658]
[1780541524678,96.12,63442.67,110.7,-0.37731,0.00026,5.83479]
[1780541525252,96.12,63442.67,110.7,-0.37731,0.00026,5.83479]
[1780541525353,96.12,63440.47,110.7,-0.37788,0.00026,5.83731]
[1780541526390,96.12,63440.47,110.7,-0.37788,0.00026,5.83731]
[1780541526487,96.12,63434.84,110.7,-0.37933,0.00026,5.8437]
[1780541527334,96.12,63434.84,110.7,-0.37933,0.00026,5.8437]
[1780541527652,96.12,63434.84,110.7,-0.37933,0.00026,5.8437]
[1780541527942,96.12,63434.84,110.7,-0.37933,0.00026,5.8437]
[1780541528342,96.13,63434.29,110.7,-0.37948,0.00026,5.84433]
[1780541528595,96.13,63434.29,110.7,-0.37948,0.00026,5.84433]
[1780541528666,96.13,63434.29,110.7,-0.37948,0.00026,5.84433]
[1780541529064,96.13,63434.29,110.7,-0.37948,0.00026,5.84433]
[1780541528683,96.13,63432.98,110.7,-0.37982,0.00026,5.84581]
[1780541529651,96.13,63432.98,110.7,-0.37982,0.00026,5.84581]
[1780541529819,96.13,63432.98,110.7,-0.37982,0.00026,5.84581]
[1780541530952,96.13,63432.22,110.7,-0.38002,0.00026,5.84668]
[1780541533199,96.15,63428.95,110.7,-0.38088,0.00026,5.8504]
[1780541534618,96.15,63428.95,110.7,-0.38088,0.00026,5.8504]
[1780541534948,96.15,63428.95,110.7,-0.38088,0.00026,5.8504]
[1780541535068,96.15,63428.95,110.7,-0.38088,0.00026,5.8504]
[1780541535213,96.15,63426.46,110.7,-0.38152,0.00026,5.85318]
[1780541536425,96.15,63426.46,110.7,-0.38152,0.00026,5.85318]
[1780541536590,96.15,63426.46,110.7,-0.38152,0.00026,5.85318]
[1780541536986,96.15,63426.46,110.7,-0.38152,0.00026,5.85318]
[1780541537049,96.16,63431.71,110.7,-0.38017,0.00026,5.84736]
[1780541537318,96.16,63431.71,110.7,-0.38017,0.00026,5.84736]
[1780541537359,96.16,63425.59,110.7,-0.38175,0.00026,5.85415]
[1780541538687,96.16,63425.59,110.7,-0.38175,0.00026,5.85415]
[1780541538761,96.16,63425.59,110.7,-0.38175,0.00026,5.85415]
[1780541539086,96.16,63425.59,110.7,-0.38175,0.00026,5.85415]
[1780541539109,96.16,63425.59,110.7,-0.38175,0.00026,5.85415]
[1780541539152,96.16,63425.59,110.7,-0.38175,0.00026,5.85415]
[1780541539515,96.16,63425.59,110.7,-0.38175,0.00026,5.85415]
[1780541539525,96.16,63425.59,110.7,-0.38175,0.00026,5.85415]
[1780541539781,96.16,63425.59,110.7,-0.38175,0.00026,5.85415]
[1780541539872,96.16,63425.07,110.7,-0.38189,0.00026,5.85473]
[1780541539887,96.16,63425.07,110.7,-0.38189,0.00026,5.85473]
[1780541540020,96.16,63409.68,110.7,-0.38587,0.00026,5.87136]
[1780541540540,96.16,63409.68,110.7,-0.38587,0.00026,5.87136]
[1780541540867,96.16,63409.68,110.7,-0.38587,0.00026,5.87136]
[1780541541590,96.16,63409.68,110.7,-0.38587,0.00026,5.87136]
[1780541540949,96.16,63355.56,110.7,-0.39997,0.00026,5.92512]
[1780541542321,96.16,63355.56,110.7,-0.39997,0.00026,5.92512]
[1780541542475,96.16,63355.56,110.7,-0.39997,0.00026,5.92512]
[1780541542039,96.16,63334.73,110.7,-0.40544,0.00026,5.94383]
[1780541542657,96.16,63334.73,110.7,-0.40544,0.00026,5.94383]
[1780541542821,96.16,63334.73,110.7,-0.40544,0.00026,5.94383]
[1780541542993,96.16,63324.53,110.7,-0.40813,0.00026,5.95257]
[1780541543332,96.16,63324.53,110.7,-0.40813,0.00026,5.95257]
[1780541543711,96.16,63324.53,110.7,-0.40813,0.00026,5.95257]
[1780541543863,96.16,63324.53,110.7,-0.40813,0.00026,5.95257]
[1780541543993,96.16,63324.53,110.7,-0.40813,0.00026,5.95257]
[1780541544133,96.16,63316.05,110.7,-0.41036,0.00026,5.95963]
[1780541544394,96.16,63316.05,110.7,-0.41036,0.00026,5.95963]
[1780541544589,96.16,63316.05,110.7,-0.41036,0.00026,5.95963]
[1780541544852,96.16,63316.05,110.7,-0.41036,0.00026,5.95963]
[1780541545372,96.16,63316.05,110.7,-0.41036,0.00026,5.95963]
[1780541545432,96.16,63316.05,110.7,-0.41036,0.00026,5.95963]
[1780541546091,96.16,63315.91,110.7,-0.4104,0.00026,5.95975]
[1780541546152,96.16,63315.91,110.7,-0.4104,0.00026,5.95975]
[1780541546119,96.16,63318.08,110.7,-0.40982,0.00026,5.95796]
[1780541546589,96.16,63318.08,110.7,-0.40982,0.00026,5.95796]
[1780541546701,96.15,63318.69,110.7,-0.40966,0.00026,5.95745]
[1780541547222,96.15,63318.69,110.7,-0.40966,0.00026,5.95745]
[1780541547821,96.15,63318.69,110.7,-0.40966,0.00026,5.95745]
[1780541547831,96.15,63318.69,110.7,-0.40966,0.00026,5.95745]
[1780541547852,96.15,63318.69,110.7,-0.40966,0.00026,5.95745]
[1780541547914,96.15,63323.92,110.7,-0.40828,0.00026,5.95307]
[1780541548630,96.15,63321.62,110.7,-0.40889,0.00026,5.95501]
[1780541549284,96.15,63321.62,110.7,-0.40889,0.00026,5.95501]
[1780541549842,96.15,63319.49,110.7,-0.40945,0.00026,5.95678]
[1780541550347,96.15,63316.78,110.7,-0.41017,0.00026,5.95903]
[1780541551232,96.15,63316.78,110.7,-0.41017,0.00026,5.95903]
[1780541551694,96.15,63316.78,110.7,-0.41017,0.00026,5.95903]
[1780541551755,96.15,63316.78,110.7,-0.41017,0.00026,5.95903]
[1780541552085,96.15,63316.78,110.7,-0.41017,0.00026,5.95903]
[1780541552431,96.15,63315.78,110.7,-0.4103,0.00026,5.94972]
[1780541552463,96.15,63315.78,110.7,-0.4103,0.00026,5.94972]
[1780541552705,96.15,63315.78,110.7,-0.4103,0.00026,5.94972]
[1780541553094,96.15,63315.78,110.7,-0.4103,0.00026,5.94972]
[1780541552807,96.15,63321.1,110.7,-0.40889,0.00026,5.9453]
[1780541553844,96.15,63329.04,110.7,-0.4068,0.00026,5.93858]
[1780541554827,96.15,63329.04,110.7,-0.4068,0.00026,5.93858]
[1780541555103,96.15,63329.04,110.7,-0.4068,0.00026,5.93858]
[1780541554888,96.1,63330.72,110.7,-0.40631,0.00026,5.93696]
[1780541555389,96.1,63334.2,110.7,-0.40539,0.00026,5.93394]
[1780541556291,96.1,63334.2,110.7,-0.40539,0.00026,5.93394]
[1780541556370,96.1,63334.2,110.7,-0.40539,0.00026,5.93394]
[1780541556455,96.1,63334.2,110.7,-0.40539,0.00026,5.93394]
[1780541556665,96.1,63334.2,110.7,-0.40539,0.00026,5.93394]
[1780541556820,96.1,63334.2,110.7,-0.40539,0.00026,5.93394]
[1780541556839,96.1,63334.2,110.7,-0.40539,0.00026,5.93394]
[1780541556908,95.98,63329.07,110.7,-0.40664,0.00026,5.93802]
[1780541557355,95.98,63329.07,110.7,-0.40664,0.00026,5.93802]
[1780541557403,95.98,63327.16,110.7,-0.40715,0.00026,5.93966]
[1780541558414,95.98,63322.7,110.7,-0.40833,0.00026,5.94345]
[1780541559271,95.98,63322.7,110.7,-0.40833,0.00026,5.94345]
[1780541559346,95.98,63322.7,110.7,-0.40833,0.00026,5.94345]
[1780541559375,95.98,63322.7,110.7,-0.40833,0.00026,5.94345]
[1780541559991,95.98,63322.7,110.7,-0.40833,0.00026,5.94345]
[1780541560031,95.98,63322.7,110.7,-0.40833,0.00026,5.94345]
[1780541560063,95.98,63322.7,110.7,-0.40833,0.00026,5.94345]
[1780541560162,95.98,63319.33,110.7,-0.40922,0.00026,5.94628]
[1780541560211,95.98,63319.33,110.7,-0.40922,0.00026,5.94628]
[1780541560571,95.98,63319.33,110.7,-0.40922,0.00026,5.94628]
[1780541560575,95.98,63319.33,110.7,-0.40922,0.00026,5.94628]
[1780541560726,95.98,63319.33,110.7,-0.40922,0.00026,5.94628]
[1780541560864,95.98,63319.33,110.7,-0.40922,0.00026,5.94628]
[1780541560888,95.98,63319.33,110.7,-0.40922,0.00026,5.94628]
[1780541561030,95.98,63319.33,110.7,-0.40922,0.00026,5.94628]
[1780541561070,95.98,63303.68,110.7,-0.41337,0.00027,5.95904]
[1780541561686,95.98,63303.68,110.7,-0.41337,0.00027,5.95904]
[1780541561817,95.98,63303.68,110.7,-0.41337,0.00027,5.95904]
[1780541561951,95.98,63299.64,110.7,-0.41444,0.00027,5.96222]
[1780541562446,95.98,63287.2,110.7,-0.41774,0.00027,5.97176]
[1780541563830,95.98,63287.2,110.7,-0.41774,0.00027,5.97176]
[1780541563924,95.98,63287.2,110.7,-0.41774,0.00027,5.97176]
[1780541563946,95.98,63287.2,110.7,-0.41774,0.00027,5.97176]
[1780541564107,95.98,63287.2,110.7,-0.41774,0.00027,5.97176]
[1780541564175,95.97,63288.44,110.7,-0.41741,0.00027,5.97081]
[1780541565343,95.97,63287.27,110.7,-0.41772,0.00027,5.97169]
[1780541565346,95.97,63287.27,110.7,-0.41772,0.00027,5.97169]
[1780541565409,95.97,63287.27,110.7,-0.41772,0.00027,5.97169]
[1780541567001,95.97,63288.53,110.7,-0.41738,0.00027,5.97073]
[1780541567045,95.96,63294.63,110.7,-0.41575,0.00027,5.96606]
[1780541567482,95.96,63292.13,110.7,-0.41641,0.00027,5.96796]
[1780541568439,95.96,63292.13,110.7,-0.41641,0.00027,5.96796]
[1780541568804,95.96,63292.13,110.7,-0.41641,0.00027,5.96796]
[1780541569114,95.96,63292.13,110.7,-0.41641,0.00027,5.96796]
[1780541569942,95.95,63291.53,110.7,-0.41657,0.00027,5.96841]
[1780541570000,95.95,63291.53,110.7,-0.41657,0.00027,5.96841]
[1780541570011,95.95,63293.46,110.7,-0.41605,0.00027,5.96693]
[1780541571015,95.95,63293.46,110.7,-0.41605,0.00027,5.96693]
[1780541571499,95.95,63294.67,110.7,-0.41573,0.00027,5.96599]
[1780541571990,95.95,63294.67,110.7,-0.41573,0.00027,5.96599]
[1780541572091,95.94,63296.66,110.7,-0.4152,0.00027,5.96444]
[1780541572455,95.94,63296.66,110.7,-0.4152,0.00027,5.96444]
[1780541573227,95.94,63296.81,110.7,-0.41516,0.00027,5.96432]
[1780541573366,95.94,63296.81,110.7,-0.41516,0.00027,5.96432]
[1780541573524,95.93,63292.86,110.7,-0.4162,0.00027,5.96735]
[1780541574223,95.93,63292.86,110.7,-0.4162,0.00027,5.96735]
[1780541574348,95.93,63292.86,110.7,-0.4162,0.00027,5.96735]
[1780541574908,95.93,63292.86,110.7,-0.4162,0.00027,5.96735]
[1780541575135,95.93,63295.43,110.7,-0.41551,0.00027,5.96536]
[1780541576158,95.93,63290.64,110.7,-0.41678,0.00027,5.96902]
[1780541578038,95.92,63291.36,110.7,-0.41659,0.00027,5.96847]
[1780541580235,95.91,63291.89,110.7,-0.41644,0.00027,5.96804]
[1780541580916,95.91,63291.89,110.7,-0.41644,0.00027,5.96804]
[1780541581000,95.91,63291.89,110.7,-0.41644,0.00027,5.96804]
[1780541581071,95.91,63291.89,110.7,-0.41644,0.00027,5.96804]
[1780541581196,95.91,63291.89,110.7,-0.41644,0.00027,5.96804]
[1780541581504,95.91,63290.92,110.7,-0.4167,0.00027,5.96877]
[1780541581621,95.91,63290.92,110.7,-0.4167,0.00027,5.96877]
[1780541581952,95.91,63290.92,110.7,-0.4167,0.00027,5.96877]
[1780541582060,95.91,63290.92,110.7,-0.4167,0.00027,5.96877]
[1780541582187,95.91,63290.92,110.7,-0.4167,0.00027,5.96877]
[1780541582097,95.91,63280.53,110.7,-0.41946,0.00027,5.97653]
[1780541582798,95.91,63280.53,110.7,-0.41946,0.00027,5.97653]
[1780541582803,95.91,63280.53,110.7,-0.41946,0.00027,5.97653]
[1780541582957,95.91,63280.53,110.7,-0.41946,0.00027,5.97653]
[1780541583032,95.9,63275.74,110.7,-0.42073,0.00027,5.98001]
[1780541583718,95.9,63275.74,110.7,-0.42073,0.00027,5.98001]
[1780541584180,95.9,63280.19,110.7,-0.41954,0.00027,5.97676]
[1780541584348,95.9,63280.19,110.7,-0.41954,0.00027,5.97676]
[1780541585191,95.9,63280.19,110.7,-0.41954,0.00027,5.97676]
[1780541585084,95.89,63282.79,110.7,-0.41885,0.00027,5.97483]
[1780541585608,95.89,63280.25,110.7,-0.41952,0.00027,5.9767]
[1780541586750,95.89,63280.25,110.7,-0.41952,0.00027,5.9767]
[1780541586804,95.88,63278.04,110.7,-0.42011,0.00027,5.9783]
[1780541587474,95.88,63278.04,110.7,-0.42011,0.00027,5.9783]
[1780541587538,95.88,63278.04,110.7,-0.42011,0.00027,5.9783]
[1780541587543,95.88,63278.04,110.7,-0.42011,0.00027,5.9783]
[1780541587555,95.88,63278.04,110.7,-0.42011,0.00027,5.9783]
[1780541587855,95.88,63278.04,110.7,-0.42011,0.00027,5.9783]
[1780541587989,95.88,63278.04,110.7,-0.42011,0.00027,5.9783]
[1780541587995,95.88,63278.04,110.7,-0.42011,0.00027,5.9783]
[1780541588021,95.88,63276.09,110.7,-0.42062,0.00027,5.9797]
[1780541588212,95.88,63276.09,110.7,-0.42062,0.00027,5.9797]
[1780541589145,95.87,63279.23,110.7,-0.41978,0.00027,5.9774]
[1780541589644,95.82,63266.33,110.7,-0.42319,0.00027,5.98651]
[1780541591352,95.82,63265.99,110.7,-0.42328,0.00027,5.98673]
[1780541591476,95.82,63265.99,110.7,-0.42328,0.00027,5.98673]
[1780541591783,95.82,63265.99,110.7,-0.42328,0.00027,5.98673]
[1780541591849,95.82,63265.99,110.7,-0.42328,0.00027,5.98673]
[1780541591876,95.82,63265.99,110.7,-0.42328,0.00027,5.98673]
[1780541592201,95.82,63265.99,110.7,-0.42328,0.00027,5.98673]
[1780541591882,95.81,63255.07,110.7,-0.42619,0.00027,5.99416]
[1780541592492,95.81,63255.07,110.7,-0.42619,0.00027,5.99416]
[1780541593169,95.8,63253.09,110.7,-0.42672,0.00027,5.99547]
[1780541593876,95.8,63253.09,110.7,-0.42672,0.00027,5.99547]
[1780541593921,95.8,63253.09,110.7,-0.42672,0.00027,5.99547]
[1780541594212,95.8,63253.09,110.7,-0.42672,0.00027,5.99547]
[1780541593993,95.8,63251.22,110.7,-0.42722,0.00027,5.99669]
[1780541594226,95.8,63251.22,110.7,-0.42722,0.00027,5.99669]
[1780541595158,95.8,63261.06,110.7,-0.42458,0.00027,5.99009]
[1780541596869,95.73,63255.26,110.7,-0.42609,0.00027,5.99388]
[1780541597990,95.73,63255.26,110.7,-0.42609,0.00027,5.99388]
[1780541598183,95.72,63254.69,110.7,-0.42624,0.00027,5.99425]
[1780541598712,95.67,63257.18,110.7,-0.42553,0.00027,5.99247]
[1780541599719,95.61,63259.3,110.7,-0.42492,0.00027,5.99092]
[1780541600726,95.55,63262.37,110.7,-0.42406,0.00027,5.98869]
[1780541602740,95.43,63260.07,110.7,-0.42459,0.00027,5.99004]
[1780541605761,95.25,63257.77,110.7,-0.42509,0.00027,5.99126]
[1780541607936,95.19,63258.06,110.7,-0.42497,0.00027,5.99094]
[1780541608019,95.13,63251.51,110.7,-0.4267,0.00027,5.99526]
[1780541608355,95.13,63251.51,110.7,-0.4267,0.00027,5.99526]
[1780541608670,95.13,63251.51,110.7,-0.4267,0.00027,5.99526]
[1780541608728,95.13,63251.51,110.7,-0.4267,0.00027,5.99526]
[1780541608762,95.13,63251.51,110.7,-0.4267,0.00027,5.99526]
[1780541608865,95.13,63251.51,110.7,-0.4267,0.00027,5.99526]
[1780541608976,95.13,63251.51,110.7,-0.4267,0.00027,5.99526]
[1780541609175,95.14,63238.59,110.7,-0.43019,0.00027,6.00366]
[1780541609790,95.09,63244.8,110.7,-0.42848,0.00027,5.99959]
[1780541610936,95.05,63248.08,110.7,-0.42757,0.00027,5.99737]
[1780541611308,95.05,63248.08,110.7,-0.42757,0.00027,5.99737]
[1780541611682,95.05,63248.08,110.7,-0.42757,0.00027,5.99737]
[1780541611905,95.05,63248.08,110.7,-0.42757,0.00027,5.99737]
[1780541611995,95.05,63248.08,110.7,-0.42757,0.00027,5.99737]
[1780541612086,95.04,63245.74,110.7,-0.4281,0.00027,5.98884]
[1780541612811,95.01,63244.11,110.7,-0.42851,0.00027,5.98983]
[1780541613733,95.01,63244.11,110.7,-0.42851,0.00027,5.98983]
[1780541613818,94.97,63245.31,110.7,-0.42817,0.00027,5.98899]
[1780541615501,94.97,63244.37,110.7,-0.42842,0.00027,5.9896]
[1780541615583,94.97,63244.37,110.7,-0.42842,0.00027,5.9896]
[1780541615833,94.96,63242.77,110.7,-0.42884,0.00027,5.99062]
[1780541616840,94.95,63245.28,110.7,-0.42816,0.00027,5.98897]
[1780541617360,94.95,63245.28,110.7,-0.42816,0.00027,5.98897]
[1780541617410,94.95,63245.28,110.7,-0.42816,0.00027,5.98897]
[1780541617920,94.95,63245.28,110.7,-0.42816,0.00027,5.98897]
[1780541617926,94.94,63241.01,110.7,-0.42931,0.00027,5.99173]
[1780541618750,94.94,63241.01,110.7,-0.42931,0.00027,5.99173]
[1780541618755,94.94,63241.01,110.7,-0.42931,0.00027,5.99173]
[1780541619054,94.94,63241.01,110.7,-0.42931,0.00027,5.99173]
[1780541619135,94.94,63241.01,110.7,-0.42931,0.00027,5.99173]
[1780541619158,94.94,63241.01,110.7,-0.42931,0.00027,5.99173]
[1780541619148,94.93,63241.16,110.7,-0.42926,0.00027,5.99161]
[1780541619778,94.93,63241.16,110.7,-0.42926,0.00027,5.99161]
[1780541620118,94.93,63241.16,110.7,-0.42926,0.00027,5.99161]
[1780541620219,94.91,63238.11,110.7,-0.43008,0.00027,5.99353]
[1780541620690,94.91,63238.11,110.7,-0.43008,0.00027,5.99353]
[1780541620803,94.91,63238.11,110.7,-0.43008,0.00027,5.99353]
[1780541620909,94.91,63238.11,110.7,-0.43008,0.00027,5.99353]
[1780541621376,94.93,63237.5,110.7,-0.43026,0.00027,5.99394]
[1780541621569,94.93,63237.5,110.7,-0.43026,0.00027,5.99394]
[1780541622113,94.92,63230.17,110.7,-0.43224,0.00027,5.99849]
[1780541622886,94.92,63227.06,110.7,-0.43308,0.00027,6.00038]
[1780541623865,94.92,63227.06,110.7,-0.43308,0.00027,6.00038]
[1780541624656,94.93,63226.07,110.7,-0.43335,0.00027,6.00098]
[1780541624663,94.93,63226.07,110.7,-0.43335,0.00027,6.00098]
[1780541625199,94.93,63226.07,110.7,-0.43335,0.00027,6.00098]
[1780541625813,94.93,63226.94,110.7,-0.43312,0.00027,6.00046]
[1780541628022,94.93,63226.1,110.7,-0.43335,0.00027,6.00097]
[1780541628931,94.93,63231.34,110.7,-0.43193,0.00027,5.99779]
[1780541629423,94.93,63231.34,110.7,-0.43193,0.00027,5.99779]
[1780541629994,94.93,63231.34,110.7,-0.43193,0.00027,5.99779]
[1780541630067,94.93,63231.34,110.7,-0.43193,0.00027,5.99779]
[1780541630089,94.93,63233.84,110.7,-0.43125,0.00027,5.99624]
[1780541630427,94.93,63233.84,110.7,-0.43125,0.00027,5.99624]
[1780541630524,94.93,63233.84,110.7,-0.43125,0.00027,5.99624]
[1780541630992,94.93,63233.84,110.7,-0.43125,0.00027,5.99624]
[1780541631081,94.94,63245.49,110.7,-0.4281,0.00027,5.98882]
[1780541631525,94.94,63245.49,110.7,-0.4281,0.00027,5.98882]
[1780541631952,94.94,63245.49,110.7,-0.4281,0.00027,5.98882]
[1780541631962,94.94,63245.49,110.7,-0.4281,0.00027,5.98882]
[1780541632065,94.97,63250.31,110.7,-0.42681,0.00027,5.98569]
[1780541632387,94.97,63250.31,110.7,-0.42681,0.00027,5.98569]
[1780541632885,94.97,63250.31,110.7,-0.42681,0.00027,5.98569]
[1780541633957,95.01,63250.68,110.7,-0.42674,0.00027,5.98551]
[1780541634184,94.97,63244.83,110.7,-0.42829,0.00027,5.98929]
[1780541635111,94.97,63244.83,110.7,-0.42829,0.00027,5.98929]
[1780541635212,94.99,63241.96,110.7,-0.42909,0.00027,5.9912]
[1780541636261,95.02,63242.9,110.7,-0.42885,0.00027,5.99064]
[1780541637997,95.01,63250.98,110.7,-0.42665,0.00027,5.98531]
[1780541638832,95.01,63250.98,110.7,-0.42665,0.00027,5.98531]
[1780541639123,95.01,63250.98,110.7,-0.42665,0.00027,5.98531]
[1780541639201,95.01,63250.98,110.7,-0.42665,0.00027,5.98531]
[1780541639194,94.96,63255.48,110.7,-0.42541,0.00027,5.98219]
[1780541639304,94.96,63255.48,110.7,-0.42541,0.00027,5.98219]
[1780541639737,94.96,63255.48,110.7,-0.42541,0.00027,5.98219]
[1780541639822,94.96,63255.48,110.7,-0.42541,0.00027,5.98219]
[1780541639988,94.96,63255.48,110.7,-0.42541,0.00027,5.98219]
[1780541640194,94.96,63242.1,110.7,-0.42902,0.00027,5.99105]
[1780541640505,94.96,63242.1,110.7,-0.42902,0.00027,5.99105]
[1780541640675,94.96,63242.1,110.7,-0.42902,0.00027,5.99105]
[1780541640689,94.96,63242.1,110.7,-0.42902,0.00027,5.99105]
[1780541640739,94.96,63242.1,110.7,-0.42902,0.00027,5.99105]
[1780541641032,94.96,63242.1,110.7,-0.42902,0.00027,5.99105]
[1780541641108,94.9,63216.94,110.7,-0.43582,0.00027,6.0063]
[1780541641302,94.9,63216.94,110.7,-0.43582,0.00027,6.0063]
[1780541641386,94.9,63216.94,110.7,-0.43582,0.00027,6.0063]
[1780541641598,94.9,63216.94,110.7,-0.43582,0.00027,6.0063]
[1780541641659,94.9,63216.94,110.7,-0.43582,0.00027,6.0063]
[1780541642026,94.9,63216.94,110.7,-0.43582,0.00027,6.0063]
[1780541642124,94.9,63216.94,110.7,-0.43582,0.00027,6.0063]
[1780541642255,94.88,63229.1,110.7,-0.43251,0.00027,5.99908]
[1780541642323,94.88,63229.1,110.7,-0.43251,0.00027,5.99908]
[1780541642445,94.88,63229.1,110.7,-0.43251,0.00027,5.99908]
[1780541642505,94.88,63229.1,110.7,-0.43251,0.00027,5.99908]
[1780541642705,94.88,63229.1,110.7,-0.43251,0.00027,5.99908]
[1780541642728,94.88,63229.1,110.7,-0.43251,0.00027,5.99908]
[1780541642787,94.88,63229.1,110.7,-0.43251,0.00027,5.99908]
[1780541643117,94.84,63232.15,110.7,-0.43165,0.00027,5.99713]
[1780541643404,94.84,63232.15,110.7,-0.43165,0.00027,5.99713]
[1780541644075,94.84,63232.15,110.7,-0.43165,0.00027,5.99713]
[1780541644159,94.84,63232.15,110.7,-0.43165,0.00027,5.99713]
[1780541644183,94.84,63232.15,110.7,-0.43165,0.00027,5.99713]
[1780541644305,94.85,63233.27,110.7,-0.43135,0.00027,5.99646]
[1780541644888,94.85,63233.27,110.7,-0.43135,0.00027,5.99646]
[1780541645148,94.85,63233.27,110.7,-0.43135,0.00027,5.99646]
[1780541645237,94.8,63234.86,110.7,-0.43089,0.00027,5.99538]
[1780541645492,94.8,63234.86,110.7,-0.43089,0.00027,5.99538]
[1780541645496,94.8,63234.86,110.7,-0.43089,0.00027,5.99538]
[1780541645522,94.8,63234.86,110.7,-0.43089,0.00027,5.99538]
[1780541645615,94.8,63234.86,110.7,-0.43089,0.00027,5.99538]
[1780541645657,94.8,63234.86,110.7,-0.43089,0.00027,5.99538]
[1780541645791,94.8,63234.86,110.7,-0.43089,0.00027,5.99538]
[1780541646005,94.8,63234.86,110.7,-0.43089,0.00027,5.99538]
[1780541646208,94.8,63234.86,110.7,-0.43089,0.00027,5.99538]
[1780541646111,94.78,63226.3,110.7,-0.4332,0.00027,6.00061]
[1780541646384,94.78,63226.3,110.7,-0.4332,0.00027,6.00061]
[1780541646555,94.78,63226.3,110.7,-0.4332,0.00027,6.00061]
[1780541646872,94.78,63226.3,110.7,-0.4332,0.00027,6.00061]
[1780541646963,94.78,63226.3,110.7,-0.4332,0.00027,6.00061]
[1780541647015,94.78,63226.3,110.7,-0.4332,0.00027,6.00061]
[1780541647115,94.78,63219.25,110.7,-0.43512,0.00027,6.0048]
[1780541647298,94.78,63219.25,110.7,-0.43512,0.00027,6.0048]
[1780541647544,94.78,63219.25,110.7,-0.43512,0.00027,6.0048]
[1780541647761,94.78,63219.25,110.7,-0.43512,0.00027,6.0048]
[1780541648215,94.78,63219.25,110.7,-0.43512,0.00027,6.0048]
[1780541648237,94.74,63227.41,110.7,-0.43288,0.00027,5.99988]
[1780541649129,94.74,63222.01,110.7,-0.43435,0.00027,6.00312]
[1780541650232,94.74,63222.01,110.7,-0.43435,0.00027,6.00312]
[1780541650198,94.74,63223.36,110.7,-0.43398,0.00027,6.00232]
[1780541650284,94.74,63223.36,110.7,-0.43398,0.00027,6.00232]
[1780541650546,94.74,63223.36,110.7,-0.43398,0.00027,6.00232]
[1780541650573,94.74,63223.36,110.7,-0.43398,0.00027,6.00232]
[1780541651154,94.74,63230.18,110.7,-0.43213,0.00027,5.9982]
[1780541652161,94.75,63232.58,110.7,-0.43148,0.00027,5.99672]
[1780541652391,94.75,63232.58,110.7,-0.43148,0.00027,5.99672]
[1780541652732,94.75,63232.58,110.7,-0.43148,0.00027,5.99672]
[1780541652889,94.75,63232.58,110.7,-0.43148,0.00027,5.99672]
[1780541653085,94.75,63232.58,110.7,-0.43148,0.00027,5.99672]
[1780541653168,94.69,63235.78,110.7,-0.43057,0.00027,5.99462]
[1780541653864,94.69,63235.78,110.7,-0.43057,0.00027,5.99462]
[1780541655182,94.65,63238.37,110.7,-0.42984,0.00027,5.99291]
[1780541657551,94.61,63239.27,110.7,-0.42957,0.00027,5.99226]
[1780541658469,94.58,63240.1,110.7,-0.42933,0.00027,5.99168]
[1780541659211,94.56,63241.54,110.7,-0.42892,0.00027,5.99071]
[1780541660373,94.59,63240.31,110.7,-0.42927,0.00027,5.99156]
[1780541660452,94.59,63240.31,110.7,-0.42927,0.00027,5.99156]
[1780541660600,94.59,63240.31,110.7,-0.42927,0.00027,5.99156]
[1780541660625,94.59,63240.31,110.7,-0.42927,0.00027,5.99156]
[1780541660647,94.59,63240.31,110.7,-0.42927,0.00027,5.99156]
[1780541661101,94.59,63240.31,110.7,-0.42927,0.00027,5.99156]
[1780541661192,94.59,63240.31,110.7,-0.42927,0.00027,5.99156]
[1780541661271,94.59,63240.31,110.7,-0.42927,0.00027,5.99156]
[1780541661270,94.62,63224.86,110.7,-0.4335,0.00027,6.00124]
[1780541661467,94.62,63224.86,110.7,-0.4335,0.00027,6.00124]
[1780541661481,94.62,63224.86,110.7,-0.4335,0.00027,6.00124]
[1780541661623,94.62,63224.86,110.7,-0.4335,0.00027,6.00124]
[1780541661844,94.62,63224.86,110.7,-0.4335,0.00027,6.00124]
[1780541661913,94.62,63224.86,110.7,-0.4335,0.00027,6.00124]
[1780541662176,94.62,63224.86,110.7,-0.4335,0.00027,6.00124]
[1780541662216,94.62,63224.86,110.7,-0.4335,0.00027,6.00124]
[1780541662232,94.63,63216.98,110.7,-0.43565,0.00027,6.0059]
[1780541663103,94.63,63216.98,110.7,-0.43565,0.00027,6.0059]
[1780541663287,94.63,63216.98,110.7,-0.43565,0.00027,6.0059]
[1780541664056,94.62,63218.13,110.7,-0.43533,0.00027,6.00522]
[1780541665640,94.61,63219.42,110.7,-0.43498,0.00027,6.00445]
[1780541665720,94.61,63219.42,110.7,-0.43498,0.00027,6.00445]
[1780541666260,94.61,63221.12,110.7,-0.43451,0.00027,6.00345]
[1780541669631,94.61,63221.12,110.7,-0.43451,0.00027,6.00345]
[1780541671701,94.61,63219.14,110.7,-0.43496,0.00027,5.99457]
[1780541673511,94.61,63219.67,110.7,-0.43482,0.00027,5.99426]
[1780541673969,94.61,63219.67,110.7,-0.43482,0.00027,5.99426]
[1780541673984,94.61,63219.67,110.7,-0.43482,0.00027,5.99426]
[1780541674602,94.61,63219.08,110.7,-0.43498,0.00027,5.99461]
[1780541674919,94.61,63216.73,110.7,-0.43562,0.00027,5.99598]
[1780541675972,94.61,63216.73,110.7,-0.43562,0.00027,5.99598]
[1780541676038,94.59,63205.99,110.7,-0.43855,0.00027,6.00201]
[1780541677075,94.59,63205.99,110.7,-0.43855,0.00027,6.00201]
[1780541679113,94.54,63209.51,110.7,-0.43756,0.00027,6.0]
[1780541680362,94.53,63206.06,110.7,-0.4385,0.00027,6.0019]
[1780541681369,94.51,63202.41,110.7,-0.43949,0.00027,6.00387]
[1780541682786,94.51,63202.41,110.7,-0.43949,0.00027,6.00387]
[1780541683510,94.47,63203.39,110.7,-0.43919,0.00027,6.00328]
[1780541683812,94.47,63203.39,110.7,-0.43919,0.00027,6.00328]
[1780541683951,94.47,63203.39,110.7,-0.43919,0.00027,6.00328]
[1780541684400,94.45,63202.91,110.7,-0.43931,0.00027,6.00352]
[1780541684476,94.45,63202.91,110.7,-0.43931,0.00027,6.00352]
[1780541684788,94.45,63214.98,110.7,-0.43601,0.00027,5.99676]
[1780541686050,94.45,63214.98,110.7,-0.43601,0.00027,5.99676]
[1780541686152,94.46,63224.31,110.7,-0.43346,0.00027,5.99127]
[1780541687176,94.46,63224.31,110.7,-0.43346,0.00027,5.99127]
[1780541687984,94.47,63225.55,110.7,-0.43313,0.00027,5.99054]
[1780541687988,94.48,63221.95,110.7,-0.43412,0.00027,5.99272]
[1780541688787,94.48,63221.95,110.7,-0.43412,0.00027,5.99272]
[1780541688812,94.48,63214.81,110.7,-0.43607,0.00027,5.9969]
[1780541690125,94.48,63214.81,110.7,-0.43607,0.00027,5.9969]
[1780541690454,94.47,63215.54,110.7,-0.43587,0.00027,5.99647]
[1780541690715,94.47,63215.54,110.7,-0.43587,0.00027,5.99647]
[1780541690718,94.48,63217.53,110.7,-0.43532,0.00027,5.99532]
[1780541691491,94.48,63217.53,110.7,-0.43532,0.00027,5.99532]
[1780541691593,94.48,63213.56,110.7,-0.43641,0.00027,5.99761]
[1780541692414,94.48,63213.56,110.7,-0.43641,0.00027,5.99761]
[1780541692862,94.48,63213.56,110.7,-0.43641,0.00027,5.99761]
[1780541693070,94.48,63213.56,110.7,-0.43641,0.00027,5.99761]
[1780541693090,94.48,63213.56,110.7,-0.43641,0.00027,5.99761]
[1780541693167,94.48,63213.56,110.7,-0.43641,0.00027,5.99761]
[1780541694147,94.47,63213.66,110.7,-0.43638,0.00027,5.99755]
[1780541694210,94.47,63205.54,110.7,-0.4386,0.00027,6.0021]
[1780541694413,94.47,63205.54,110.7,-0.4386,0.00027,6.0021]
[1780541694527,94.47,63205.54,110.7,-0.4386,0.00027,6.0021]
[1780541694540,94.47,63205.54,110.7,-0.4386,0.00027,6.0021]
[1780541695148,94.47,63205.54,110.7,-0.4386,0.00027,6.0021]
[1780541695318,94.45,63191.49,110.7,-0.44245,0.00027,6.00952]
[1780541695367,94.45,63191.49,110.7,-0.44245,0.00027,6.00952]
[1780541695622,94.45,63191.49,110.7,-0.44245,0.00027,6.00952]
[1780541695718,94.45,63201.33,110.7,-0.43975,0.00027,6.00436]
[1780541696434,94.45,63201.33,110.7,-0.43975,0.00027,6.00436]
[1780541696510,94.45,63201.33,110.7,-0.43975,0.00027,6.00436]
[1780541696563,94.45,63201.33,110.7,-0.43975,0.00027,6.00436]
[1780541696664,94.45,63205.24,110.7,-0.43867,0.00027,6.00224]
[1780541697936,94.45,63205.24,110.7,-0.43867,0.00027,6.00224]
[1780541697950,94.41,63209.58,110.7,-0.43746,0.00027,5.99978]
[1780541699073,94.41,63209.58,110.7,-0.43746,0.00027,5.99978]
[1780541699096,94.4,63211.08,110.7,-0.43705,0.00027,5.99892]
[1780541699513,94.4,63211.08,110.7,-0.43705,0.00027,5.99892]
[1780541699713,94.39,63214.87,110.7,-0.436,0.00027,5.99674]
[1780541700504,94.39,63218.69,110.7,-0.43496,0.00027,5.99451]
[1780541701510,94.39,63223.3,110.7,-0.43369,0.00027,5.99177]
[1780541702517,94.39,63217.38,110.7,-0.43532,0.00027,5.99529]
[1780541704158,94.39,63217.38,110.7,-0.43532,0.00027,5.99529]
[1780541704260,94.41,63215.6,110.7,-0.43581,0.00027,5.99634]
[1780541704531,94.41,63213.72,110.7,-0.43633,0.00027,5.99742]
[1780541705607,94.41,63213.72,110.7,-0.43633,0.00027,5.99742]
[1780541706031,94.41,63213.72,110.7,-0.43633,0.00027,5.99742]
[1780541706545,94.4,63205.13,110.7,-0.43868,0.00027,6.00224]
[1780541707901,94.4,63205.13,110.7,-0.43868,0.00027,6.00224]
[1780541707937,94.4,63205.13,110.7,-0.43868,0.00027,6.00224]
[1780541708072,94.4,63205.13,110.7,-0.43868,0.00027,6.00224]
[1780541708932,94.38,63204.22,110.7,-0.43892,0.00027,6.00272]
[1780541708946,94.37,63197.19,110.7,-0.44084,0.00027,6.00647]
[1780541709566,94.37,63199.7,110.7,-0.44015,0.00027,6.00514]
[1780541711792,94.37,63199.14,110.7,-0.4403,0.00027,6.00544]
[1780541711812,94.37,63199.14,110.7,-0.4403,0.00027,6.00544]
[1780541711914,94.34,63201.81,110.7,-0.43956,0.00027,6.00397]
[1780541712588,94.34,63208.17,110.7,-0.43781,0.00027,6.00047]
[1780541713595,94.32,63211.4,110.7,-0.43691,0.00027,5.99863]
[1780541717678,94.3,63210.96,110.7,-0.43703,0.00027,5.99885]
[1780541717779,94.29,63212.36,110.7,-0.43664,0.00027,5.99805]
[1780541719070,94.29,63212.36,110.7,-0.43664,0.00027,5.99805]
[1780541719106,94.29,63212.36,110.7,-0.43664,0.00027,5.99805]
[1780541719119,94.29,63212.36,110.7,-0.43664,0.00027,5.99805]
[1780541719418,94.29,63212.35,110.7,-0.43664,0.00027,5.99805]
[1780541720325,94.29,63219.81,110.7,-0.43459,0.00027,5.9937]
[1780541721085,94.29,63219.81,110.7,-0.43459,0.00027,5.9937]
[1780541721186,94.3,63222.91,110.7,-0.43375,0.00027,5.99186]
[1780541721689,94.3,63222.91,110.7,-0.43375,0.00027,5.99186]
[1780541721696,94.3,63222.91,110.7,-0.43375,0.00027,5.99186]
[1780541721726,94.31,63220.2,110.7,-0.4345,0.00027,5.9935]
[1780541722679,94.31,63220.2,110.7,-0.4345,0.00027,5.9935]
[1780541723076,94.31,63220.2,110.7,-0.4345,0.00027,5.9935]
[1780541723099,94.31,63220.2,110.7,-0.4345,0.00027,5.9935]
[1780541723105,94.32,63215.05,110.7,-0.43591,0.00027,5.99653]
[1780541723576,94.32,63215.05,110.7,-0.43591,0.00027,5.99653]
[1780541723667,94.32,63208.93,110.7,-0.43759,0.00027,6.00002]
[1780541725363,94.32,63208.93,110.7,-0.43759,0.00027,6.00002]
[1780541725458,94.32,63209.47,110.7,-0.43744,0.00027,5.99972]
[1780541725681,94.31,63197.02,110.7,-0.44086,0.00027,6.0065]
[1780541726688,94.3,63193.51,110.7,-0.44182,0.00027,6.00832]
[1780541728702,94.3,63192.03,110.7,-0.44222,0.00028,6.00907]
[1780541731402,94.29,63193.17,110.7,-0.44191,0.00027,6.00848]
[1780541731723,94.29,63193.44,110.7,-0.44175,0.00028,5.9983]
[1780541734225,94.29,63192.88,110.7,-0.4419,0.00028,5.99859]
[1780541734629,94.21,63193.48,110.7,-0.4417,0.00028,5.9982]
[1780541734645,94.21,63193.48,110.7,-0.4417,0.00028,5.9982]
[1780541734804,94.21,63193.48,110.7,-0.4417,0.00028,5.9982]
[1780541735318,94.21,63193.48,110.7,-0.4417,0.00028,5.9982]
[1780541735325,94.21,63195.86,110.7,-0.44104,0.00028,5.99695]
[1780541736400,94.21,63195.86,110.7,-0.44104,0.00028,5.99695]
[1780541737204,94.21,63196.94,110.7,-0.44074,0.00028,5.99637]
[1780541737305,94.2,63202.61,110.7,-0.43918,0.00028,5.99332]
[1780541737804,94.2,63199.49,110.7,-0.44003,0.00028,5.995]
[1780541739121,94.2,63199.49,110.7,-0.44003,0.00028,5.995]
[1780541739162,94.2,63199.49,110.7,-0.44003,0.00028,5.995]
[1780541739293,94.2,63199.49,110.7,-0.44003,0.00028,5.995]
[1780541739323,94.19,63197.11,110.7,-0.44069,0.00028,5.99627]
[1780541740176,94.19,63197.11,110.7,-0.44069,0.00028,5.99627]
[1780541740278,94.19,63204.06,110.7,-0.43877,0.00028,5.99251]
[1780541741025,94.18,63208.21,110.7,-0.43763,0.00028,5.99019]
[1780541742085,94.18,63208.21,110.7,-0.43763,0.00028,5.99019]
[1780541742305,94.18,63208.21,110.7,-0.43763,0.00028,5.99019]
[1780541744645,94.17,63208.66,110.7,-0.43749,0.00028,5.98991]
[1780541744697,94.17,63208.66,110.7,-0.43749,0.00028,5.98991]
[1780541744706,94.17,63208.66,110.7,-0.43749,0.00028,5.98991]
[1780541744853,94.17,63210.96,110.7,-0.43686,0.00028,5.98861]
[1780541745684,94.17,63210.96,110.7,-0.43686,0.00028,5.98861]
[1780541745710,94.17,63210.96,110.7,-0.43686,0.00028,5.98861]
[1780541745726,94.17,63210.96,110.7,-0.43686,0.00028,5.98861]
[1780541745860,94.16,63225.64,110.7,-0.43282,0.00027,5.97992]
[1780541747288,94.16,63225.64,110.7,-0.43282,0.00027,5.97992]
[1780541747381,94.18,63226.03,110.7,-0.43273,0.00027,5.97972]
[1780541747452,94.18,63226.03,110.7,-0.43273,0.00027,5.97972]
[1780541747492,94.18,63226.03,110.7,-0.43273,0.00027,5.97972]
[1780541747861,94.18,63226.03,110.7,-0.43273,0.00027,5.97972]
[1780541747888,94.18,63226.03,110.7,-0.43273,0.00027,5.97972]
[1780541747982,94.12,63233.61,110.7,-0.43061,0.00027,5.97489]
[1780541749111,94.12,63233.61,110.7,-0.43061,0.00027,5.97489]
[1780541749307,94.12,63233.61,110.7,-0.43061,0.00027,5.97489]
[1780541749359,94.12,63233.61,110.7,-0.43061,0.00027,5.97489]
[1780541749328,94.06,63236.93,110.7,-0.42966,0.00027,5.97266]
[1780541749519,94.06,63236.93,110.7,-0.42966,0.00027,5.97266]
[1780541749614,94.06,63236.93,110.7,-0.42966,0.00027,5.97266]
[1780541749644,94.06,63236.93,110.7,-0.42966,0.00027,5.97266]
[1780541750385,94.06,63236.93,110.7,-0.42966,0.00027,5.97266]
[1780541749930,94.07,63223.65,110.7,-0.43331,0.00027,5.981]
[1780541750590,94.07,63223.65,110.7,-0.43331,0.00027,5.981]
[1780541750660,94.07,63223.65,110.7,-0.43331,0.00027,5.981]
[1780541750703,94.07,63223.65,110.7,-0.43331,0.00027,5.981]
[1780541750983,94.07,63223.65,110.7,-0.43331,0.00027,5.981]
[1780541751289,94.07,63223.65,110.7,-0.43331,0.00027,5.981]
[1780541751300,94.07,63223.65,110.7,-0.43331,0.00027,5.981]
[1780541751316,94.07,63223.65,110.7,-0.43331,0.00027,5.981]
[1780541751327,94.07,63223.65,110.7,-0.43331,0.00027,5.981]
[1780541751341,94.02,63225.8,110.7,-0.43269,0.00028,5.9796]
[1780541751469,94.02,63225.8,110.7,-0.43269,0.00028,5.9796]
[1780541751814,94.02,63225.8,110.7,-0.43269,0.00028,5.9796]
[1780541752333,94.02,63225.8,110.7,-0.43269,0.00028,5.9796]
[1780541752384,94.02,63225.8,110.7,-0.43269,0.00028,5.9796]
[1780541751902,93.96,63223.84,110.7,-0.43319,0.00028,5.9807]
[1780541752860,93.96,63223.84,110.7,-0.43319,0.00028,5.9807]
[1780541752909,93.98,63222.16,110.7,-0.43367,0.00028,5.98176]
[1780541753866,93.98,63222.16,110.7,-0.43367,0.00028,5.98176]
[1780541754942,93.92,63222.55,110.7,-0.43352,0.00028,5.98143]
[1780541754981,93.86,63227.25,110.7,-0.43219,0.00028,5.97846]
[1780541755759,93.86,63227.25,110.7,-0.43219,0.00028,5.97846]
[1780541756240,93.86,63227.25,110.7,-0.43219,0.00028,5.97846]
[1780541756305,93.8,63231.07,110.7,-0.4311,0.00028,5.97596]
[1780541756562,93.8,63231.07,110.7,-0.4311,0.00028,5.97596]
[1780541756738,93.8,63231.07,110.7,-0.4311,0.00028,5.97596]
[1780541756877,93.8,63231.07,110.7,-0.4311,0.00028,5.97596]
[1780541757171,93.8,63231.07,110.7,-0.4311,0.00028,5.97596]
[1780541757397,93.74,63238.89,110.7,-0.42891,0.00028,5.97082]
[1780541757879,93.74,63238.89,110.7,-0.42891,0.00028,5.97082]
[1780541758333,93.74,63238.89,110.7,-0.42891,0.00028,5.97082]
[1780541757950,93.69,63242.53,110.7,-0.42787,0.00028,5.96832]
[1780541759019,93.69,63242.53,110.7,-0.42787,0.00028,5.96832]
[1780541759205,93.69,63242.53,110.7,-0.42787,0.00028,5.96832]
[1780541759253,93.69,63242.53,110.7,-0.42787,0.00028,5.96832]
[1780541759254,93.69,63242.53,110.7,-0.42787,0.00028,5.96832]
[1780541759376,93.69,63242.53,110.7,-0.42787,0.00028,5.96832]
[1780541759382,93.69,63242.53,110.7,-0.42787,0.00028,5.96832]
[1780541759415,93.69,63242.53,110.7,-0.42787,0.00028,5.96832]
[1780541759465,93.64,63241.32,110.7,-0.42817,0.00028,5.96903]
[1780541759640,93.64,63241.32,110.7,-0.42817,0.00028,5.96903]
[1780541760010,93.64,63241.32,110.7,-0.42817,0.00028,5.96903]
[1780541760153,93.64,63241.32,110.7,-0.42817,0.00028,5.96903]
[1780541760422,93.64,63241.32,110.7,-0.42817,0.00028,5.96903]
[1780541760200,93.59,63248.49,110.7,-0.42616,0.00028,5.9641]
[1780541760448,93.59,63248.49,110.7,-0.42616,0.00028,5.9641]
[1780541760483,93.59,63248.49,110.7,-0.42616,0.00028,5.9641]
[1780541760971,93.56,63256.49,110.7,-0.42394,0.00028,5.95846]
[1780541761922,93.56,63256.49,110.7,-0.42394,0.00028,5.95846]
[1780541761938,93.56,63256.49,110.7,-0.42394,0.00028,5.95846]
[1780541762091,93.56,63256.49,110.7,-0.42394,0.00028,5.95846]
[1780541763057,93.44,63236.79,110.7,-0.42929,0.00028,5.97166]
[1780541764086,93.44,63236.79,110.7,-0.42929,0.00028,5.97166]
[1780541764375,93.44,63236.79,110.7,-0.42929,0.00028,5.97166]
[1780541764396,93.38,63229.64,110.7,-0.43123,0.00028,5.97616]
[1780541765231,93.38,63229.64,110.7,-0.43123,0.00028,5.97616]
[1780541765324,93.37,63216.99,110.7,-0.43473,0.00028,5.98395]
[1780541766648,93.4,63215.65,110.7,-0.43512,0.00028,5.98479]
[1780541768676,93.44,63215.51,110.7,-0.43518,0.00028,5.98494]
[1780541770853,93.49,63214.88,110.7,-0.43538,0.00028,5.98537]
[1780541770907,93.49,63214.88,110.7,-0.43538,0.00028,5.98537]
[1780541771050,93.51,63218.67,110.7,-0.43434,0.00028,5.98314]
[1780541772038,93.51,63218.67,110.7,-0.43434,0.00028,5.98314]
[1780541772336,93.51,63225.72,110.7,-0.43239,0.00028,5.97884]
[1780541772777,93.51,63225.72,110.7,-0.43239,0.00028,5.97884]
[1780541774401,93.52,63224.66,110.7,-0.43269,0.00028,5.97951]
[1780541774414,93.53,63223.61,110.7,-0.43299,0.00028,5.98017]
[1780541774468,93.53,63223.61,110.7,-0.43299,0.00028,5.98017]
[1780541775079,93.56,63211.24,110.7,-0.43643,0.00028,5.98761]
[1780541776451,93.57,63208.26,110.7,-0.43727,0.00028,5.98934]
[1780541776903,93.57,63208.26,110.7,-0.43727,0.00028,5.98934]
[1780541777814,93.58,63206.95,110.7,-0.43763,0.00028,5.99009]
[1780541777825,93.58,63206.95,110.7,-0.43763,0.00028,5.99009]
[1780541777900,93.58,63206.95,110.7,-0.43763,0.00028,5.99009]
[1780541778100,93.59,63204.03,110.7,-0.43845,0.00028,5.99174]
[1780541779702,93.59,63204.92,110.7,-0.4382,0.00028,5.99125]
[1780541780244,93.59,63202.15,110.7,-0.43897,0.00028,5.99279]
[1780541780573,93.59,63202.15,110.7,-0.43897,0.00028,5.99279]
[1780541780804,93.59,63202.15,110.7,-0.43897,0.00028,5.99279]
[1780541781127,93.59,63204.44,110.7,-0.43833,0.00028,5.99152]
[1780541783448,93.59,63205.55,110.7,-0.43803,0.00028,5.9909]
[1780541783141,93.6,63208.01,110.7,-0.43735,0.00028,5.98951]
[1780541783478,93.6,63208.01,110.7,-0.43735,0.00028,5.98951]
[1780541783808,93.6,63208.01,110.7,-0.43735,0.00028,5.98951]
[1780541784148,93.6,63220.49,110.7,-0.4339,0.00028,5.9822]
[1780541785156,93.6,63228.34,110.7,-0.43173,0.00028,5.97734]
[1780541786352,93.6,63228.34,110.7,-0.43173,0.00028,5.97734]
[1780541786408,93.6,63229.42,110.7,-0.43143,0.00028,5.97667]
[1780541786524,93.6,63229.42,110.7,-0.43143,0.00028,5.97667]
[1780541786577,93.6,63229.42,110.7,-0.43143,0.00028,5.97667]
[1780541787170,93.63,63217.07,110.7,-0.43486,0.00028,5.98429]
[1780541788177,93.65,63212.68,110.7,-0.43609,0.00028,5.9869]
[1780541790584,93.68,63212.05,110.7,-0.43628,0.00028,5.98731]
[1780541791704,93.63,63210.99,110.7,-0.43646,0.00028,5.97778]
[1780541792090,93.63,63210.99,110.7,-0.43646,0.00028,5.97778]
[1780541792676,93.59,63209.79,110.7,-0.43676,0.00028,5.97842]
[1780541793379,93.59,63209.79,110.7,-0.43676,0.00028,5.97842]
[1780541793213,93.55,63213.68,110.7,-0.43566,0.00028,5.9761]
[1780541793790,93.55,63213.68,110.7,-0.43566,0.00028,5.9761]
[1780541793842,93.55,63213.68,110.7,-0.43566,0.00028,5.9761]
[1780541794450,93.55,63213.68,110.7,-0.43566,0.00028,5.9761]
[1780541794220,93.51,63218.55,110.7,-0.43429,0.00028,5.97314]
[1780541794601,93.51,63218.55,110.7,-0.43429,0.00028,5.97314]
[1780541795227,93.51,63219.28,110.7,-0.43408,0.00028,5.9727]
[1780541796520,93.51,63219.21,110.7,-0.4341,0.00028,5.97274]
[1780541796535,93.51,63219.21,110.7,-0.4341,0.00028,5.97274]
[1780541797241,93.45,63216.02,110.7,-0.43496,0.00028,5.97457]
[1780541797906,93.45,63216.02,110.7,-0.43496,0.00028,5.97457]
[1780541802668,93.23,63214.89,110.7,-0.43514,0.00028,5.97491]
[1780541802757,93.23,63214.89,110.7,-0.43514,0.00028,5.97491]
[1780541802953,93.23,63214.89,110.7,-0.43514,0.00028,5.97491]
[1780541803085,93.23,63214.89,110.7,-0.43514,0.00028,5.97491]
[1780541803285,93.23,63214.89,110.7,-0.43514,0.00028,5.97491]
[1780541803296,93.23,63214.89,110.7,-0.43514,0.00028,5.97491]
[1780541803315,93.23,63214.89,110.7,-0.43514,0.00028,5.97491]
[1780541803330,93.19,63205.37,110.7,-0.43776,0.00028,5.98039]
[1780541804291,93.17,63203.89,110.7,-0.43817,0.00028,5.9812]
[1780541804643,93.17,63203.89,110.7,-0.43817,0.00028,5.9812]
[1780541804984,93.17,63203.89,110.7,-0.43817,0.00028,5.9812]
[1780541808601,93.13,63203.67,110.7,-0.4382,0.00028,5.98127]
[1780541809035,93.13,63203.67,110.7,-0.4382,0.00028,5.98127]
[1780541809799,93.11,63204.34,110.7,-0.43801,0.00028,5.98087]
[1780541809915,93.11,63204.34,110.7,-0.43801,0.00028,5.98087]
[1780541810332,93.1,63210.38,110.7,-0.43631,0.00028,5.97738]
[1780541810665,93.1,63210.38,110.7,-0.43631,0.00028,5.97738]
[1780541811100,93.1,63210.38,110.7,-0.43631,0.00028,5.97738]
[1780541812346,93.04,63211.92,110.7,-0.43585,0.00028,5.97639]
[1780541813354,93.01,63210.55,110.7,-0.43622,0.00028,5.97716]
[1780541815368,92.96,63212.91,110.7,-0.43553,0.00028,5.97569]
[1780541820404,92.82,63213.42,110.7,-0.4353,0.00028,5.97518]
[1780541821127,92.82,63213.42,110.7,-0.4353,0.00028,5.97518]
[1780541821208,92.82,63213.42,110.7,-0.4353,0.00028,5.97518]
[1780541821411,92.79,63206.22,110.7,-0.4373,0.00028,5.97936]
[1780541821504,92.79,63206.22,110.7,-0.4373,0.00028,5.97936]
[1780541821571,92.79,63206.22,110.7,-0.4373,0.00028,5.97936]
[1780541821580,92.79,63206.22,110.7,-0.4373,0.00028,5.97936]
[1780541822825,92.81,63206.44,110.7,-0.43725,0.00028,5.97926]
[1780541823340,92.81,63206.44,110.7,-0.43725,0.00028,5.97926]
[1780541824433,92.78,63208.75,110.7,-0.43658,0.00028,5.97788]
[1780541827766,92.72,63209.33,110.7,-0.43639,0.00028,5.97746]
[1780541827973,92.72,63209.33,110.7,-0.43639,0.00028,5.97746]
[1780541828204,92.72,63209.33,110.7,-0.43639,0.00028,5.97746]
[1780541828461,92.7,63212.96,110.7,-0.43536,0.00028,5.97529]
[1780541828773,92.7,63212.96,110.7,-0.43536,0.00028,5.97529]
[1780541828915,92.7,63212.96,110.7,-0.43536,0.00028,5.97529]
[1780541828927,92.7,63212.96,110.7,-0.43536,0.00028,5.97529]
[1780541829468,92.68,63208.51,110.7,-0.43659,0.00028,5.97788]
[1780541830475,92.71,63203.95,110.7,-0.43789,0.00028,5.98055]
[1780541832358,92.7,63204.2,110.7,-0.43781,0.00028,5.9804]
[1780541832488,92.72,63200.16,110.7,-0.43896,0.00028,5.98271]
[1780541832899,92.72,63200.16,110.7,-0.43896,0.00028,5.98271]
[1780541833491,92.72,63200.16,110.7,-0.43896,0.00028,5.98271]
[1780541833504,92.72,63200.16,110.7,-0.43896,0.00028,5.98271]
[1780541833502,92.73,63195.13,110.7,-0.44037,0.00028,5.98548]
[1780541833862,92.73,63195.13,110.7,-0.44037,0.00028,5.98548]
[1780541834682,92.74,63195.13,110.7,-0.44037,0.00028,5.98549]
[1780541834711,92.74,63195.13,110.7,-0.44037,0.00028,5.98549]
[1780541834784,92.74,63202.37,110.7,-0.43834,0.00028,5.98148]
[1780541835868,92.74,63202.37,110.7,-0.43834,0.00028,5.98148]
[1780541838412,92.72,63201.21,110.7,-0.43866,0.00028,5.98212]
[1780541839088,92.73,63200.49,110.7,-0.43887,0.00028,5.98253]
[1780541839367,92.73,63197.86,110.7,-0.43961,0.00028,5.984]
[1780541839544,92.73,63195.52,110.7,-0.44026,0.00028,5.98528]
[1780541841963,92.74,63195.86,110.7,-0.44017,0.00028,5.98511]
[1780541843197,92.76,63192.36,110.7,-0.44116,0.00028,5.98702]
[1780541844063,92.76,63192.36,110.7,-0.44116,0.00028,5.98702]
[1780541849622,92.77,63192.21,110.7,-0.44121,0.00028,5.98711]
[1780541851636,92.78,63192.01,110.7,-0.44119,0.00028,5.97715]
[1780541853650,92.79,63190.52,110.7,-0.44161,0.00028,5.97796]
[1780541855995,92.8,63190.38,110.7,-0.44166,0.00028,5.97804]
[1780541859279,92.74,63190.22,110.7,-0.44167,0.00028,5.97806]
[1780541859349,92.74,63190.22,110.7,-0.44167,0.00028,5.97806]
[1780541859530,92.74,63190.22,110.7,-0.44167,0.00028,5.97806]
[1780541859692,92.75,63193.6,110.7,-0.44073,0.00028,5.97626]
[1780541862345,92.75,63193.62,110.7,-0.44072,0.00028,5.97626]
[1780541862357,92.73,63191.36,110.7,-0.44134,0.00028,5.97744]
[1780541864727,92.7,63189.66,110.7,-0.44181,0.00028,5.97831]
[1780541867811,92.72,63182.81,110.7,-0.44374,0.00028,5.98188]
[1780541869203,92.72,63182.81,110.7,-0.44374,0.00028,5.98188]
[1780541869216,92.71,63178.49,110.7,-0.44496,0.00028,5.98405]
[1780541869760,92.71,63178.49,110.7,-0.44496,0.00028,5.98405]
[1780541870014,92.71,63178.49,110.7,-0.44496,0.00028,5.98405]
[1780541870045,92.71,63178.49,110.7,-0.44496,0.00028,5.98405]
[1780541870442,92.71,63174.44,110.7,-0.4461,0.00028,5.98603]
[1780541870710,92.71,63174.44,110.7,-0.4461,0.00028,5.98603]
[1780541871108,92.71,63174.44,110.7,-0.4461,0.00028,5.98603]
[1780541871315,92.71,63174.44,110.7,-0.4461,0.00028,5.98603]
[1780541871434,92.71,63174.44,110.7,-0.4461,0.00028,5.98603]
[1780541871481,92.71,63174.44,110.7,-0.4461,0.00028,5.98603]
[1780541871468,92.71,63167.69,110.7,-0.448,0.00028,5.98922]
[1780541871719,92.71,63167.69,110.7,-0.448,0.00028,5.98922]
[1780541872466,92.71,63170.14,110.7,-0.4473,0.00028,5.98807]
[1780541872618,92.71,63170.14,110.7,-0.4473,0.00028,5.98807]
[1780541874351,92.7,63172.85,110.7,-0.44654,0.00028,5.98678]
[1780541877104,92.7,63173.29,110.7,-0.44641,0.00028,5.98657]
[1780541878438,92.7,63173.07,110.7,-0.44647,0.00028,5.98667]
[1780541878531,92.7,63173.07,110.7,-0.44647,0.00028,5.98667]
[1780541878537,92.7,63170.36,110.7,-0.44724,0.00028,5.98795]
[1780541878606,92.7,63170.36,110.7,-0.44724,0.00028,5.98795]
[1780541879194,92.7,63170.36,110.7,-0.44724,0.00028,5.98795]
[1780541879516,92.69,63164.59,110.7,-0.44886,0.00028,5.99062]
[1780541879844,92.69,63164.59,110.7,-0.44886,0.00028,5.99062]
[1780541880530,92.69,63156.11,110.7,-0.45125,0.00028,5.99436]
[1780541880780,92.69,63156.11,110.7,-0.45125,0.00028,5.99436]
[1780541881110,92.69,63156.11,110.7,-0.45125,0.00028,5.99436]
[1780541881237,92.69,63156.11,110.7,-0.45125,0.00028,5.99436]
[1780541881247,92.69,63165.88,110.7,-0.44849,0.00028,5.99003]
[1780541881978,92.68,63171.23,110.7,-0.44698,0.00028,5.98753]
[1780541883641,92.68,63170.11,110.7,-0.4473,0.00028,5.98806]
[1780541883732,92.68,63170.11,110.7,-0.4473,0.00028,5.98806]
[1780541884187,92.68,63170.11,110.7,-0.4473,0.00028,5.98806]
[1780541884920,92.67,63170.75,110.7,-0.44711,0.00028,5.98775]
[1780541885494,92.66,63172.63,110.7,-0.44658,0.00028,5.98685]
[1780541886247,92.66,63178.36,110.7,-0.44496,0.00028,5.98405]
[1780541886613,92.66,63178.36,110.7,-0.44496,0.00028,5.98405]
[1780541887899,92.6,63180.36,110.7,-0.44437,0.00028,5.98299]
[1780541888854,92.6,63180.36,110.7,-0.44437,0.00028,5.98299]
[1780541888912,92.6,63180.36,110.7,-0.44437,0.00028,5.98299]
[1780541889080,92.6,63180.36,110.7,-0.44437,0.00028,5.98299]
[1780541889580,92.6,63180.36,110.7,-0.44437,0.00028,5.98299]
[1780541889135,92.59,63185.15,110.7,-0.44302,0.00028,5.98054]
[1780541889634,92.59,63185.15,110.7,-0.44302,0.00028,5.98054]
[1780541889831,92.59,63185.15,110.7,-0.44302,0.00028,5.98054]
[1780541890085,92.59,63185.15,110.7,-0.44302,0.00028,5.98054]
[1780541890171,92.59,63195.83,110.7,-0.44001,0.00028,5.97486]
[1780541890923,92.59,63199.68,110.7,-0.43893,0.00028,5.97272]
[1780541893459,92.59,63202.32,110.7,-0.43819,0.00028,5.97123]
[1780541894242,92.59,63202.32,110.7,-0.43819,0.00028,5.97123]
[1780541894513,92.59,63202.32,110.7,-0.43819,0.00028,5.97123]
[1780541894607,92.6,63203.01,110.7,-0.438,0.00028,5.97085]
[1780541894615,92.6,63203.01,110.7,-0.438,0.00028,5.97085]
[1780541894757,92.6,63203.01,110.7,-0.438,0.00028,5.97085]
[1780541895059,92.6,63203.01,110.7,-0.438,0.00028,5.97085]
[1780541895067,92.6,63203.01,110.7,-0.438,0.00028,5.97085]
[1780541895098,92.6,63203.01,110.7,-0.438,0.00028,5.97085]
[1780541895122,92.6,63203.01,110.7,-0.438,0.00028,5.97085]
[1780541895332,92.6,63203.01,110.7,-0.438,0.00028,5.97085]
[1780541895433,92.6,63186.83,110.7,-0.44255,0.00028,5.97968]
[1780541896174,92.6,63186.83,110.7,-0.44255,0.00028,5.97968]
[1780541896535,92.6,63186.48,110.7,-0.44265,0.00028,5.97987]
[1780541897401,92.6,63188.77,110.7,-0.44201,0.00028,5.97867]
[1780541898354,92.6,63188.77,110.7,-0.44201,0.00028,5.97867]
[1780541898369,92.6,63188.77,110.7,-0.44201,0.00028,5.97867]
[1780541898514,92.6,63188.77,110.7,-0.44201,0.00028,5.97867]
[1780541898556,92.6,63188.77,110.7,-0.44201,0.00028,5.97867]
[1780541898558,92.61,63183.91,110.7,-0.44338,0.00028,5.9812]
[1780541899431,92.61,63190.34,110.7,-0.44157,0.00028,5.97784]
[1780541899593,92.61,63190.34,110.7,-0.44157,0.00028,5.97784]
[1780541900019,92.61,63190.34,110.7,-0.44157,0.00028,5.97784]
[1780541900133,92.61,63190.34,110.7,-0.44157,0.00028,5.97784]
[1780541900151,92.61,63190.34,110.7,-0.44157,0.00028,5.97784]
[1780541900174,92.61,63190.34,110.7,-0.44157,0.00028,5.97784]
[1780541900225,92.58,63193.2,110.7,-0.44075,0.00028,5.97628]
[1780541900993,92.59,63187.0,110.7,-0.4425,0.00028,5.97959]
[1780541902535,92.6,63183.69,110.7,-0.44343,0.00028,5.9813]
[1780541904543,92.6,63182.9,110.7,-0.44366,0.00028,5.9817]
[1780541904579,92.6,63182.9,110.7,-0.44366,0.00028,5.9817]
[1780541905021,92.59,63176.57,110.7,-0.44544,0.00028,5.98486]
[1780541906149,92.59,63176.57,110.7,-0.44544,0.00028,5.98486]
[1780541906250,92.59,63172.72,110.7,-0.44652,0.00028,5.98673]
[1780541906961,92.59,63172.72,110.7,-0.44652,0.00028,5.98673]
[1780541907058,92.59,63172.72,110.7,-0.44652,0.00028,5.98673]
[1780541907230,92.59,63172.72,110.7,-0.44652,0.00028,5.98673]
[1780541907331,92.59,63168.9,110.7,-0.4476,0.00028,5.98854]
[1780541908076,92.59,63168.9,110.7,-0.4476,0.00028,5.98854]
[1780541908290,92.59,63168.9,110.7,-0.4476,0.00028,5.98854]
[1780541908319,92.59,63168.9,110.7,-0.4476,0.00028,5.98854]
[1780541908330,92.58,63161.41,110.7,-0.44971,0.00028,5.99196]
[1780541908778,92.58,63161.41,110.7,-0.44971,0.00028,5.99196]
[1780541910081,92.58,63159.15,110.7,-0.45035,0.00028,5.99295]
[1780541911088,92.58,63158.62,110.7,-0.45043,0.00028,5.98312]
[1780541912095,92.58,63156.11,110.7,-0.45114,0.00028,5.98421]
[1780541913740,92.57,63156.65,110.7,-0.45098,0.00028,5.98398]
[1780541913813,92.57,63156.65,110.7,-0.45098,0.00028,5.98398]
[1780541914171,92.57,63154.39,110.7,-0.45162,0.00028,5.98495]
[1780541915457,92.57,63151.53,110.7,-0.45243,0.00028,5.98615]
[1780541917554,92.56,63150.67,110.7,-0.45267,0.00028,5.9865]
[1780541919146,92.57,63148.59,110.7,-0.45326,0.00028,5.98736]
[1780541920126,92.57,63148.59,110.7,-0.45326,0.00028,5.98736]
[1780541923331,92.57,63149.62,110.7,-0.45297,0.00028,5.98694]
[1780541923389,92.57,63149.62,110.7,-0.45297,0.00028,5.98694]
[1780541923561,92.57,63149.62,110.7,-0.45297,0.00028,5.98694]
[1780541923585,92.57,63149.66,110.7,-0.45296,0.00028,5.98692]
[1780541923953,92.57,63149.66,110.7,-0.45296,0.00028,5.98692]
[1780541923998,92.57,63149.66,110.7,-0.45296,0.00028,5.98692]
[1780541924186,92.57,63148.78,110.7,-0.45321,0.00028,5.98728]
[1780541925599,92.57,63148.78,110.7,-0.45321,0.00028,5.98728]
[1780541926754,92.57,63149.73,110.7,-0.45294,0.00028,5.98689]
[1780541927821,92.56,63149.45,110.7,-0.45302,0.00028,5.987]
[1780541928910,92.56,63149.85,110.7,-0.4529,0.00028,5.98684]
[1780541928936,92.56,63149.85,110.7,-0.4529,0.00028,5.98684]
[1780541929048,92.56,63149.85,110.7,-0.4529,0.00028,5.98684]
[1780541929110,92.56,63149.85,110.7,-0.4529,0.00028,5.98684]
[1780541929221,92.56,63148.25,110.7,-0.45336,0.00028,5.98749]
[1780541931246,92.56,63148.06,110.7,-0.45341,0.00028,5.98757]
[1780541931497,92.55,63150.51,110.7,-0.45271,0.00028,5.98656]
[1780541932267,92.55,63155.25,110.7,-0.45137,0.00028,5.98456]
[1780541933249,92.55,63153.09,110.7,-0.45198,0.00028,5.98548]
[1780541934064,92.55,63153.09,110.7,-0.45198,0.00028,5.98548]
[1780541935418,92.55,63153.37,110.7,-0.4519,0.00028,5.98536]
[1780541935495,92.55,63155.44,110.7,-0.45132,0.00028,5.98448]
[1780541935958,92.55,63155.44,110.7,-0.45132,0.00028,5.98448]
[1780541936270,92.55,63158.31,110.7,-0.4505,0.00028,5.98324]
[1780541937277,92.54,63160.05,110.7,-0.45001,0.00028,5.98247]
[1780541938630,92.54,63160.05,110.7,-0.45001,0.00028,5.98247]
[1780541938284,92.51,63158.19,110.7,-0.45052,0.00028,5.98326]
[1780541938810,92.51,63158.19,110.7,-0.45052,0.00028,5.98326]
[1780541939114,92.51,63158.19,110.7,-0.45052,0.00028,5.98326]
[1780541939609,92.51,63158.19,110.7,-0.45052,0.00028,5.98326]
[1780541939291,92.51,63168.43,110.7,-0.44762,0.00028,5.97862]
[1780541940176,92.51,63168.43,110.7,-0.44762,0.00028,5.97862]
[1780541940612,92.51,63168.43,110.7,-0.44762,0.00028,5.97862]
[1780541940625,92.46,63178.24,110.7,-0.44483,0.00028,5.97383]
[1780541941432,92.46,63178.24,110.7,-0.44483,0.00028,5.97383]
[1780541941541,92.46,63180.08,110.7,-0.4443,0.00028,5.9729]
[1780541942687,92.46,63179.75,110.7,-0.4444,0.00028,5.97307]
[1780541942701,92.46,63179.75,110.7,-0.4444,0.00028,5.97307]
[1780541942846,92.46,63179.75,110.7,-0.4444,0.00028,5.97307]
[1780541943320,92.45,63171.36,110.7,-0.44677,0.00028,5.97718]
[1780541943729,92.45,63171.36,110.7,-0.44677,0.00028,5.97718]
[1780541943972,92.45,63171.36,110.7,-0.44677,0.00028,5.97718]
[1780541944327,92.44,63168.82,110.7,-0.44748,0.00028,5.97837]
[1780541944653,92.44,63168.82,110.7,-0.44748,0.00028,5.97837]
[1780541944710,92.44,63168.82,110.7,-0.44748,0.00028,5.97837]
[1780541945227,92.44,63168.82,110.7,-0.44748,0.00028,5.97837]
[1780541946300,92.42,63168.72,110.7,-0.4475,0.00028,5.9784]
[1780541946371,92.42,63168.72,110.7,-0.4475,0.00028,5.9784]
[1780541946403,92.42,63168.72,110.7,-0.4475,0.00028,5.9784]
[1780541946531,92.42,63168.72,110.7,-0.4475,0.00028,5.9784]
[1780541947350,92.38,63161.13,110.7,-0.44963,0.00028,5.98185]
[1780541948357,92.35,63154.35,110.7,-0.45154,0.00028,5.98479]
[1780541950371,92.35,63156.38,110.7,-0.45096,0.00028,5.98391]
[1780541950761,92.35,63156.38,110.7,-0.45096,0.00028,5.98391]
[1780541950763,92.35,63156.38,110.7,-0.45096,0.00028,5.98391]
[1780541951378,92.35,63155.67,110.7,-0.45116,0.00028,5.98422]
[1780541953393,92.35,63152.81,110.7,-0.45198,0.00028,5.98544]
[1780541955407,92.35,63154.6,110.7,-0.45147,0.00028,5.98469]
[1780541956131,92.35,63154.6,110.7,-0.45147,0.00028,5.98469]
[1780541956414,92.36,63156.39,110.7,-0.45096,0.00028,5.98392]
[1780541958829,92.36,63156.96,110.7,-0.4508,0.00028,5.98367]
[1780541960301,92.36,63156.08,110.7,-0.45105,0.00028,5.98405]
[1780541960483,92.36,63156.08,110.7,-0.45105,0.00028,5.98405]
[1780541960572,92.36,63155.66,110.7,-0.45117,0.00028,5.98424]
[1780541961437,92.36,63155.66,110.7,-0.45117,0.00028,5.98424]
[1780541961449,92.32,63149.56,110.7,-0.45289,0.00028,5.98678]
[1780541961781,92.32,63149.56,110.7,-0.45289,0.00028,5.98678]
[1780541962455,92.32,63146.12,110.7,-0.45386,0.00028,5.98819]
[1780541963520,92.32,63138.39,110.7,-0.45606,0.00028,5.99121]
[1780541964149,92.32,63138.39,110.7,-0.45606,0.00028,5.99121]
[1780541964336,92.32,63138.39,110.7,-0.45606,0.00028,5.99121]
[1780541964630,92.32,63131.26,110.7,-0.45809,0.00028,5.99383]
[1780541964790,92.32,63131.26,110.7,-0.45809,0.00028,5.99383]
[1780541964798,92.32,63131.26,110.7,-0.45809,0.00028,5.99383]
[1780541964909,92.32,63131.26,110.7,-0.45809,0.00028,5.99383]
[1780541965007,92.32,63131.26,110.7,-0.45809,0.00028,5.99383]
[1780541965093,92.32,63131.26,110.7,-0.45809,0.00028,5.99383]
[1780541965111,92.32,63131.26,110.7,-0.45809,0.00028,5.99383]
[1780541965172,92.32,63131.26,110.7,-0.45809,0.00028,5.99383]
[1780541965209,92.32,63131.26,110.7,-0.45809,0.00028,5.99383]
[1780541965213,92.32,63131.26,110.7,-0.45809,0.00028,5.99383]
[1780541965477,92.32,63121.72,110.7,-0.4608,0.00028,5.9971]
[1780541966433,92.32,63121.72,110.7,-0.4608,0.00028,5.9971]
[1780541966485,92.32,63113.54,110.7,-0.46313,0.00028,5.99968]
[1780541966947,92.32,63113.54,110.7,-0.46313,0.00028,5.99968]
[1780541967556,92.32,63113.54,110.7,-0.46313,0.00028,5.99968]
[1780541967583,92.32,63116.17,110.7,-0.46238,0.00028,5.99888]
[1780541968459,92.32,63116.17,110.7,-0.46238,0.00028,5.99888]
[1780541969506,92.32,63111.53,110.7,-0.4637,0.00028,6.00029]
[1780541971520,92.31,63107.59,110.7,-0.46478,0.00029,5.99139]
[1780541971700,92.31,63107.59,110.7,-0.46478,0.00029,5.99139]
[1780541977562,92.29,63105.36,110.7,-0.46541,0.00029,5.99202]
[1780541978099,92.29,63105.36,110.7,-0.46541,0.00029,5.99202]
[1780541978139,92.29,63105.36,110.7,-0.46541,0.00029,5.99202]
[1780541978489,92.29,63105.36,110.7,-0.46541,0.00029,5.99202]
[1780541978499,92.29,63105.36,110.7,-0.46541,0.00029,5.99202]
[1780541978511,92.29,63105.36,110.7,-0.46541,0.00029,5.99202]
[1780541978630,92.29,63098.76,110.7,-0.4673,0.00029,5.99379]
[1780541978811,92.29,63098.76,110.7,-0.4673,0.00029,5.99379]
[1780541978916,92.29,63098.76,110.7,-0.4673,0.00029,5.99379]
[1780541979316,92.29,63098.76,110.7,-0.4673,0.00029,5.99379]
[1780541979325,92.29,63098.76,110.7,-0.4673,0.00029,5.99379]
[1780541980501,92.27,63099.48,110.7,-0.46709,0.00029,5.9936]
[1780541980871,92.27,63099.19,110.7,-0.46717,0.00029,5.99367]
[1780541981590,92.27,63100.86,110.7,-0.46669,0.00029,5.99323]
[1780541982237,92.27,63100.86,110.7,-0.46669,0.00029,5.99323]
[1780541982425,92.27,63100.86,110.7,-0.46669,0.00029,5.99323]
[1780541982596,92.27,63097.02,110.7,-0.46779,0.00029,5.99423]
[1780541982926,92.27,63097.02,110.7,-0.46779,0.00029,5.99423]
[1780541983467,92.27,63097.02,110.7,-0.46779,0.00029,5.99423]
[1780541984504,92.25,63096.53,110.7,-0.46792,0.00029,5.99434]
[1780541984611,92.24,63095.09,110.7,-0.46833,0.00029,5.9947]
[1780541984928,92.24,63095.09,110.7,-0.46833,0.00029,5.9947]
[1780541985086,92.24,63095.09,110.7,-0.46833,0.00029,5.9947]
[1780541985185,92.24,63095.09,110.7,-0.46833,0.00029,5.9947]
[1780541985721,92.24,63095.91,110.7,-0.4681,0.00029,5.9945]
[1780541986462,92.24,63095.91,110.7,-0.4681,0.00029,5.9945]
[1780541986748,92.24,63097.05,110.7,-0.46777,0.00029,5.99421]
[1780541987076,92.24,63097.05,110.7,-0.46777,0.00029,5.99421]
[1780541987370,92.24,63097.05,110.7,-0.46777,0.00029,5.99421]
[1780541987609,92.24,63097.05,110.7,-0.46777,0.00029,5.99421]
[1780541987632,92.24,63109.41,110.7,-0.46424,0.00029,5.99084]
[1780541988639,92.24,63116.45,110.7,-0.46223,0.00029,5.98871]
[1780541989102,92.24,63116.45,110.7,-0.46223,0.00029,5.98871]
[1780541989146,92.24,63116.45,110.7,-0.46223,0.00029,5.98871]
[1780541989263,92.24,63116.45,110.7,-0.46223,0.00029,5.98871]
[1780541989386,92.24,63116.45,110.7,-0.46223,0.00029,5.98871]
[1780541989569,92.24,63116.45,110.7,-0.46223,0.00029,5.98871]
[1780541989646,92.23,63124.25,110.7,-0.46,0.00029,5.98617]
[1780541990058,92.23,63124.25,110.7,-0.46,0.00029,5.98617]
[1780541990099,92.23,63124.25,110.7,-0.46,0.00029,5.98617]
[1780541990175,92.23,63124.25,110.7,-0.46,0.00029,5.98617]
[1780541990262,92.23,63124.25,110.7,-0.46,0.00029,5.98617]
[1780541990653,92.23,63132.06,110.7,-0.45777,0.00029,5.98344]
[1780541991493,92.23,63132.06,110.7,-0.45777,0.00029,5.98344]
[1780541991660,92.21,63136.3,110.7,-0.45656,0.00029,5.98187]
[1780541992678,92.21,63136.3,110.7,-0.45656,0.00029,5.98187]
[1780541992672,92.15,63140.12,110.7,-0.45544,0.00029,5.98038]
[1780541992871,92.15,63140.12,110.7,-0.45544,0.00029,5.98038]
[1780541994682,92.07,63144.52,110.7,-0.45416,0.00029,5.97859]
[1780541998019,91.89,63147.01,110.7,-0.45337,0.00029,5.97745]
[1780541999939,91.77,63148.14,110.7,-0.453,0.00029,5.9769]
[1780542000438,91.77,63148.14,110.7,-0.453,0.00029,5.9769]
[1780542000518,91.77,63148.14,110.7,-0.453,0.00029,5.9769]
[1780542000665,91.77,63148.14,110.7,-0.453,0.00029,5.9769]
[1780542000715,91.77,63148.14,110.7,-0.453,0.00029,5.9769]
[1780542000929,91.77,63148.14,110.7,-0.453,0.00029,5.9769]
[1780542001070,91.77,63148.14,110.7,-0.453,0.00029,5.9769]
[1780542001205,91.77,63148.14,110.7,-0.453,0.00029,5.9769]
[1780542000614,91.77,63149.1,110.7,-0.45273,0.00029,5.9765]
[1780542001563,91.77,63149.1,110.7,-0.45273,0.00029,5.9765]
[1780542001568,91.77,63149.1,110.7,-0.45273,0.00029,5.9765]
[1780542001697,91.77,63149.1,110.7,-0.45273,0.00029,5.9765]
[1780542002436,91.77,63149.1,110.7,-0.45273,0.00029,5.9765]
[1780542002587,91.77,63149.1,110.7,-0.45273,0.00029,5.9765]
[1780542001678,91.77,63158.83,110.7,-0.44994,0.00029,5.97228]
[1780542002702,91.82,63175.16,110.7,-0.4453,0.00029,5.9646]
[1780542003217,91.82,63175.16,110.7,-0.4453,0.00029,5.9646]
[1780542003379,91.82,63175.16,110.7,-0.4453,0.00029,5.9646]
[1780542003620,91.82,63175.16,110.7,-0.4453,0.00029,5.9646]
[1780542003804,91.82,63175.16,110.7,-0.4453,0.00029,5.9646]
[1780542003660,91.82,63180.56,110.7,-0.44376,0.00028,5.96187]
[1780542004040,91.82,63180.56,110.7,-0.44376,0.00028,5.96187]
[1780542004115,91.82,63180.56,110.7,-0.44376,0.00028,5.96187]
[1780542004302,91.82,63180.56,110.7,-0.44376,0.00028,5.96187]
[1780542004695,91.82,63180.56,110.7,-0.44376,0.00028,5.96187]
[1780542004895,91.82,63180.56,110.7,-0.44376,0.00028,5.96187]
[1780542004742,91.84,63181.95,110.7,-0.44338,0.00028,5.96118]
[1780542005131,91.84,63181.95,110.7,-0.44338,0.00028,5.96118]
[1780542005445,91.84,63191.77,110.7,-0.44058,0.00028,5.95594]
[1780542006295,91.84,63191.77,110.7,-0.44058,0.00028,5.95594]
[1780542006316,91.82,63189.24,110.7,-0.44129,0.00028,5.9573]
[1780542007148,91.82,63189.24,110.7,-0.44129,0.00028,5.9573]
[1780542007249,91.85,63184.53,110.7,-0.44265,0.00028,5.95984]
[1780542008687,91.85,63184.53,110.7,-0.44265,0.00028,5.95984]
[1780542008704,91.85,63184.53,110.7,-0.44265,0.00028,5.95984]
[1780542008728,91.85,63184.53,110.7,-0.44265,0.00028,5.95984]
[1780542008795,91.85,63184.53,110.7,-0.44265,0.00028,5.95984]
[1780542008816,91.87,63184.16,110.7,-0.44276,0.00028,5.96006]
[1780542008842,91.87,63184.16,110.7,-0.44276,0.00028,5.96006]
[1780542008917,91.87,63184.16,110.7,-0.44276,0.00028,5.96006]
[1780542009127,91.87,63184.16,110.7,-0.44276,0.00028,5.96006]
[1780542009271,91.87,63184.16,110.7,-0.44276,0.00028,5.96006]
[1780542010575,91.87,63183.56,110.7,-0.44293,0.00028,5.96037]
[1780542010721,91.87,63183.56,110.7,-0.44293,0.00028,5.96037]
[1780542010755,91.87,63183.56,110.7,-0.44293,0.00028,5.96037]
[1780542010769,91.88,63168.91,110.7,-0.44712,0.00029,5.96772]
[1780542010997,91.88,63168.91,110.7,-0.44712,0.00029,5.96772]
[1780542011455,91.87,63161.57,110.7,-0.4492,0.00029,5.97113]
[1780542012422,91.87,63161.57,110.7,-0.4492,0.00029,5.97113]
[1780542013758,91.85,63160.91,110.7,-0.44938,0.00029,5.97141]
[1780542014118,91.85,63161.6,110.7,-0.44918,0.00029,5.97109]
[1780542014293,91.85,63161.6,110.7,-0.44918,0.00029,5.97109]
[1780542014777,91.85,63161.6,110.7,-0.44918,0.00029,5.97109]
[1780542014515,91.83,63159.9,110.7,-0.44966,0.00029,5.97185]
[1780542015747,91.83,63159.9,110.7,-0.44966,0.00029,5.97185]
[1780542015748,91.81,63163.54,110.7,-0.44861,0.00029,5.97017]
[1780542016047,91.81,63163.54,110.7,-0.44861,0.00029,5.97017]
[1780542016286,91.81,63163.54,110.7,-0.44861,0.00029,5.97017]
[1780542016641,91.81,63173.85,110.7,-0.44567,0.00029,5.96525]
[1780542017905,91.81,63174.3,110.7,-0.44555,0.00029,5.96503]
[1780542018394,91.81,63174.3,110.7,-0.44555,0.00029,5.96503]
[1780542019782,91.84,63177.3,110.7,-0.4447,0.00029,5.96355]
[1780542020493,91.84,63177.3,110.7,-0.4447,0.00029,5.96355]
[1780542020494,91.84,63177.3,110.7,-0.4447,0.00029,5.96355]
[1780542020679,91.84,63177.3,110.7,-0.4447,0.00029,5.96355]
[1780542020794,91.84,63177.3,110.7,-0.4447,0.00029,5.96355]
[1780542020707,91.85,63179.91,110.7,-0.44397,0.00028,5.96224]
[1780542020916,91.85,63184.53,110.7,-0.44265,0.00028,5.95985]
[1780542022632,91.85,63184.53,110.7,-0.44265,0.00028,5.95985]
[1780542022803,91.9,63187.08,110.7,-0.44195,0.00028,5.95855]
[1780542024784,91.92,63188.2,110.7,-0.44164,0.00028,5.95798]
[1780542024963,91.92,63187.95,110.7,-0.44171,0.00028,5.95812]
[1780542025005,91.92,63187.95,110.7,-0.44171,0.00028,5.95812]
[1780542025113,91.92,63187.95,110.7,-0.44171,0.00028,5.95812]
[1780542025196,91.92,63187.95,110.7,-0.44171,0.00028,5.95812]
[1780542025712,91.97,63188.37,110.7,-0.44162,0.00028,5.95795]
[1780542026135,91.97,63188.37,110.7,-0.44162,0.00028,5.95795]
[1780542026444,91.98,63194.14,110.7,-0.43999,0.00028,5.95482]
[1780542027345,91.98,63194.14,110.7,-0.43999,0.00028,5.95482]
[1780542027807,91.98,63194.14,110.7,-0.43999,0.00028,5.95482]
[1780542027401,91.97,63192.09,110.7,-0.44056,0.00028,5.95594]
[1780542027967,91.97,63193.51,110.7,-0.44016,0.00028,5.95516]
[1780542028974,91.96,63191.99,110.7,-0.44058,0.00028,5.95597]
[1780542031488,91.95,63193.11,110.7,-0.44026,0.00028,5.95534]
[1780542031995,91.87,63202.78,110.7,-0.43738,0.00028,5.93964]
[1780542033660,91.87,63202.78,110.7,-0.43738,0.00028,5.93964]
[1780542033703,91.87,63204.19,110.7,-0.43698,0.00028,5.93882]
[1780542035018,91.87,63205.71,110.7,-0.43655,0.00028,5.93792]
[1780542036040,91.87,63208.12,110.7,-0.43586,0.00028,5.93648]
[1780542039196,91.85,63205.51,110.7,-0.43659,0.00028,5.938]
[1780542040061,91.79,63203.03,110.7,-0.43726,0.00028,5.93938]
[1780542042742,91.76,63203.7,110.7,-0.43705,0.00028,5.93894]
[1780542042779,91.76,63203.7,110.7,-0.43705,0.00028,5.93894]
[1780542042794,91.76,63204.93,110.7,-0.43671,0.00028,5.93823]
[1780542043035,91.76,63204.93,110.7,-0.43671,0.00028,5.93823]
[1780542043063,91.76,63204.93,110.7,-0.43671,0.00028,5.93823]
[1780542043537,91.76,63204.93,110.7,-0.43671,0.00028,5.93823]
[1780542043563,91.76,63204.93,110.7,-0.43671,0.00028,5.93823]
[1780542043674,91.76,63204.93,110.7,-0.43671,0.00028,5.93823]
[1780542043740,91.76,63204.93,110.7,-0.43671,0.00028,5.93823]
[1780542043775,91.7,63192.7,110.7,-0.44016,0.00029,5.94514]
[1780542043885,91.7,63192.7,110.7,-0.44016,0.00029,5.94514]
[1780542043896,91.7,63192.7,110.7,-0.44016,0.00029,5.94514]
[1780542044089,91.7,63192.63,110.7,-0.44018,0.00029,5.94518]
[1780542045395,91.69,63198.07,110.7,-0.43862,0.00029,5.94211]
[1780542048609,91.56,63200.26,110.7,-0.43792,0.00029,5.94067]
[1780542050739,91.56,63199.19,110.7,-0.43822,0.00029,5.94129]
[1780542050747,91.56,63199.19,110.7,-0.43822,0.00029,5.94129]
[1780542050841,91.44,63195.29,110.7,-0.43927,0.00029,5.94336]
[1780542052817,91.44,63194.25,110.7,-0.43957,0.00029,5.94394]
[1780542053152,91.33,63195.78,110.7,-0.43907,0.00029,5.94293]
[1780542054698,91.33,63195.78,110.7,-0.43907,0.00029,5.94293]
[1780542054751,91.33,63195.78,110.7,-0.43907,0.00029,5.94293]
[1780542054803,91.33,63195.78,110.7,-0.43907,0.00029,5.94293]
[1780542055840,91.22,63195.36,110.7,-0.43913,0.00029,5.94303]
[1780542056784,91.17,63195.32,110.7,-0.43911,0.00029,5.94299]
[1780542056173,91.17,63202.31,110.7,-0.43711,0.00029,5.93894]
[1780542057796,91.17,63202.31,110.7,-0.43711,0.00029,5.93894]
[1780542057845,91.11,63204.93,110.7,-0.43632,0.00029,5.93729]
[1780542057867,91.11,63204.93,110.7,-0.43632,0.00029,5.93729]
[1780542058139,91.11,63204.93,110.7,-0.43632,0.00029,5.93729]
[1780542058183,91.11,63204.93,110.7,-0.43632,0.00029,5.93729]
[1780542058512,91.05,63207.13,110.7,-0.43565,0.00029,5.93588]
[1780542060230,91.05,63208.3,110.7,-0.43531,0.00029,5.93516]
[1780542060675,91.05,63208.3,110.7,-0.43531,0.00029,5.93516]
[1780542060770,91.01,63207.45,110.7,-0.43554,0.00029,5.93563]
[1780542060977,91.01,63207.45,110.7,-0.43554,0.00029,5.93563]
[1780542061242,91.01,63207.45,110.7,-0.43554,0.00029,5.93563]
[1780542061455,90.95,63199.65,110.7,-0.43774,0.00029,5.94019]
[1780542062476,90.95,63199.65,110.7,-0.43774,0.00029,5.94019]
[1780542062695,90.95,63199.65,110.7,-0.43774,0.00029,5.94019]
[1780542062794,90.9,63196.55,110.7,-0.4386,0.00029,5.94192]
[1780542062931,90.9,63196.55,110.7,-0.4386,0.00029,5.94192]
[1780542062943,90.9,63196.55,110.7,-0.4386,0.00029,5.94192]
[1780542063123,90.9,63196.55,110.7,-0.4386,0.00029,5.94192]
[1780542063146,90.9,63196.55,110.7,-0.4386,0.00029,5.94192]
[1780542063343,90.9,63196.55,110.7,-0.4386,0.00029,5.94192]
[1780542063740,90.95,63189.27,110.7,-0.44073,0.00029,5.9461]
[1780542064458,90.95,63189.27,110.7,-0.44073,0.00029,5.9461]
[1780542066584,91.0,63190.82,110.7,-0.44031,0.00029,5.9453]
[1780542067061,91.1,63191.48,110.7,-0.44017,0.00029,5.94506]
[1780542067362,91.1,63191.48,110.7,-0.44017,0.00029,5.94506]
[1780542067426,91.1,63191.48,110.7,-0.44017,0.00029,5.94506]
[1780542067641,91.1,63191.48,110.7,-0.44017,0.00029,5.94506]
[1780542069316,91.15,63192.09,110.7,-0.44002,0.00029,5.94478]
[1780542069394,91.06,63190.41,110.7,-0.44046,0.00029,5.9456]
[1780542071148,91.06,63191.17,110.7,-0.44024,0.00029,5.94518]
[1780542071831,91.06,63191.17,110.7,-0.44024,0.00029,5.94518]
[1780542072086,90.98,63190.64,110.7,-0.44035,0.00029,5.94537]
[1780542072343,90.98,63190.64,110.7,-0.44035,0.00029,5.94537]
[1780542072792,90.94,63194.69,110.7,-0.43916,0.00029,5.94304]
[1780542073742,90.92,63204.01,110.7,-0.43647,0.00029,5.93757]
[1780542074303,90.92,63208.47,110.7,-0.43519,0.00029,5.93487]
[1780542075033,90.92,63208.47,110.7,-0.43519,0.00029,5.93487]
[1780542075209,90.92,63208.47,110.7,-0.43519,0.00029,5.93487]
[1780542075450,90.92,63208.47,110.7,-0.43519,0.00029,5.93487]
[1780542075754,90.92,63208.47,110.7,-0.43519,0.00029,5.93487]
[1780542075844,90.92,63208.47,110.7,-0.43519,0.00029,5.93487]
[1780542075846,90.92,63208.47,110.7,-0.43519,0.00029,5.93487]
[1780542075880,90.92,63208.47,110.7,-0.43519,0.00029,5.93487]
[1780542075844,90.9,63213.48,110.7,-0.43373,0.00029,5.93172]
[1780542076044,90.9,63213.48,110.7,-0.43373,0.00029,5.93172]
[1780542076126,90.9,63213.48,110.7,-0.43373,0.00029,5.93172]
[1780542076655,90.9,63213.48,110.7,-0.43373,0.00029,5.93172]
[1780542076756,90.9,63213.48,110.7,-0.43373,0.00029,5.93172]
[1780542076761,90.9,63213.48,110.7,-0.43373,0.00029,5.93172]
[1780542076779,90.9,63213.48,110.7,-0.43373,0.00029,5.93172]
[1780542076784,90.9,63213.48,110.7,-0.43373,0.00029,5.93172]
[1780542076850,90.92,63220.35,110.7,-0.43178,0.00029,5.92738]
[1780542077554,90.92,63220.35,110.7,-0.43178,0.00029,5.92738]
[1780542077772,90.94,63229.11,110.7,-0.42928,0.00029,5.92159]
[1780542078071,90.94,63229.11,110.7,-0.42928,0.00029,5.92159]
[1780542078465,90.94,63229.11,110.7,-0.42928,0.00029,5.92159]
[1780542078477,90.94,63229.11,110.7,-0.42928,0.00029,5.92159]
[1780542078532,90.94,63229.11,110.7,-0.42928,0.00029,5.92159]
[1780542078547,90.94,63229.11,110.7,-0.42928,0.00029,5.92159]
[1780542078611,90.94,63229.11,110.7,-0.42928,0.00029,5.92159]
[1780542078684,90.94,63229.11,110.7,-0.42928,0.00029,5.92159]
[1780542078854,90.94,63229.11,110.7,-0.42928,0.00029,5.92159]
[1780542078854,90.94,63229.11,110.7,-0.42928,0.00029,5.92159]
[1780542078775,90.94,63232.08,110.7,-0.42843,0.00029,5.91957]
[1780542079020,90.94,63232.08,110.7,-0.42843,0.00029,5.91957]
[1780542079345,90.94,63232.08,110.7,-0.42843,0.00029,5.91957]
[1780542079766,90.94,63232.08,110.7,-0.42843,0.00029,5.91957]
[1780542079867,90.94,63256.22,110.7,-0.42153,0.00029,5.90215]
[1780542080459,90.94,63256.22,110.7,-0.42153,0.00029,5.90215]
[1780542080534,90.94,63256.22,110.7,-0.42153,0.00029,5.90215]
[1780542080586,90.94,63256.22,110.7,-0.42153,0.00029,5.90215]
[1780542080629,90.94,63256.22,110.7,-0.42153,0.00029,5.90215]
[1780542080839,90.94,63256.22,110.7,-0.42153,0.00029,5.90215]
[1780542080770,90.94,63259.12,110.7,-0.42071,0.00028,5.89995]
[1780542081492,90.94,63259.12,110.7,-0.42071,0.00028,5.89995]
[1780542081707,90.95,63263.33,110.7,-0.41951,0.00028,5.89671]
[1780542082675,90.95,63265.12,110.7,-0.41901,0.00028,5.89532]
[1780542083143,90.95,63265.12,110.7,-0.41901,0.00028,5.89532]
[1780542083503,90.95,63265.12,110.7,-0.41901,0.00028,5.89532]
[1780542083631,90.96,63263.29,110.7,-0.41953,0.00028,5.89677]
[1780542083962,90.96,63263.29,110.7,-0.41953,0.00028,5.89677]
[1780542084225,90.96,63263.29,110.7,-0.41953,0.00028,5.89677]
[1780542084500,90.96,63263.29,110.7,-0.41953,0.00028,5.89677]
[1780542084880,90.96,63263.29,110.7,-0.41953,0.00028,5.89677]
[1780542084565,90.96,63273.34,110.7,-0.41668,0.00028,5.88878]
[1780542085035,90.96,63273.34,110.7,-0.41668,0.00028,5.88878]
[1780542085503,90.96,63273.34,110.7,-0.41668,0.00028,5.88878]
[1780542085509,90.96,63273.34,110.7,-0.41668,0.00028,5.88878]
[1780542085736,90.96,63273.34,110.7,-0.41668,0.00028,5.88878]
[1780542085839,91.02,63317.22,110.7,-0.40431,0.00028,5.8506]
[1780542086036,91.02,63317.22,110.7,-0.40431,0.00028,5.8506]
[1780542086142,91.02,63317.22,110.7,-0.40431,0.00028,5.8506]
[1780542086200,91.02,63317.22,110.7,-0.40431,0.00028,5.8506]
[1780542086353,91.02,63317.22,110.7,-0.40431,0.00028,5.8506]
[1780542086529,91.02,63317.22,110.7,-0.40431,0.00028,5.8506]
[1780542086631,91.02,63317.22,110.7,-0.40431,0.00028,5.8506]
[1780542086659,91.02,63317.22,110.7,-0.40431,0.00028,5.8506]
[1780542086710,91.02,63317.22,110.7,-0.40431,0.00028,5.8506]
[1780542086838,91.02,63317.22,110.7,-0.40431,0.00028,5.8506]
[1780542086718,91.05,63306.02,110.7,-0.4075,0.00028,5.86104]
[1780542087036,91.05,63306.02,110.7,-0.4075,0.00028,5.86104]
[1780542087191,91.05,63306.02,110.7,-0.4075,0.00028,5.86104]
[1780542087209,91.05,63306.02,110.7,-0.4075,0.00028,5.86104]
[1780542087420,91.05,63306.02,110.7,-0.4075,0.00028,5.86104]
[1780542087487,91.05,63306.02,110.7,-0.4075,0.00028,5.86104]
[1780542087826,91.05,63306.02,110.7,-0.4075,0.00028,5.86104]
[1780542087860,91.05,63306.02,110.7,-0.4075,0.00028,5.86104]
[1780542087828,91.06,63289.58,110.7,-0.41215,0.00028,5.87552]
[1780542088067,91.06,63289.58,110.7,-0.41215,0.00028,5.87552]
[1780542088510,91.06,63289.58,110.7,-0.41215,0.00028,5.87552]
[1780542088669,91.06,63289.58,110.7,-0.41215,0.00028,5.87552]
[1780542088727,91.06,63289.58,110.7,-0.41215,0.00028,5.87552]
[1780542088799,91.06,63289.58,110.7,-0.41215,0.00028,5.87552]
[1780542088797,91.06,63281.12,110.7,-0.41455,0.00028,5.88266]
[1780542089132,91.06,63281.12,110.7,-0.41455,0.00028,5.88266]
[1780542089216,91.06,63281.12,110.7,-0.41455,0.00028,5.88266]
[1780542089267,91.06,63281.12,110.7,-0.41455,0.00028,5.88266]
[1780542089372,91.06,63281.12,110.7,-0.41455,0.00028,5.88266]
[1780542089620,91.06,63281.12,110.7,-0.41455,0.00028,5.88266]
[1780542089754,91.06,63281.12,110.7,-0.41455,0.00028,5.88266]
[1780542089847,91.06,63281.12,110.7,-0.41455,0.00028,5.88266]
[1780542089839,91.06,63263.71,110.7,-0.41949,0.00028,5.89668]
[1780542090818,91.06,63261.03,110.7,-0.42026,0.00028,5.89877]
[1780542091607,91.07,63260.6,110.7,-0.42027,0.00028,5.88888]
[1780542092089,91.07,63260.6,110.7,-0.42027,0.00028,5.88888]
[1780542092528,91.07,63260.6,110.7,-0.42027,0.00028,5.88888]
[1780542092804,91.07,63260.6,110.7,-0.42027,0.00028,5.88888]
[1780542092849,91.07,63260.6,110.7,-0.42027,0.00028,5.88888]
[1780542092866,91.07,63264.89,110.7,-0.41905,0.00028,5.88556]
[1780542093485,91.07,63264.89,110.7,-0.41905,0.00028,5.88556]
[1780542093571,91.08,63256.84,110.7,-0.42135,0.00029,5.89177]
[1780542093964,91.08,63256.84,110.7,-0.42135,0.00029,5.89177]
[1780542094202,91.08,63256.84,110.7,-0.42135,0.00029,5.89177]
[1780542094886,91.08,63256.84,110.7,-0.42135,0.00029,5.89177]
[1780542094460,91.08,63237.31,110.7,-0.42692,0.00029,5.90602]
[1780542095546,91.08,63237.31,110.7,-0.42692,0.00029,5.90602]
[1780542095555,91.08,63237.31,110.7,-0.42692,0.00029,5.90602]
[1780542095559,91.08,63237.31,110.7,-0.42692,0.00029,5.90602]
[1780542095761,91.08,63234.4,110.7,-0.42776,0.00029,5.90805]
[1780542096137,91.08,63234.4,110.7,-0.42776,0.00029,5.90805]
[1780542096558,91.08,63234.4,110.7,-0.42776,0.00029,5.90805]
[1780542096580,91.08,63234.4,110.7,-0.42776,0.00029,5.90805]
[1780542097485,91.08,63242.59,110.7,-0.42541,0.00029,5.90229]
[1780542098428,91.08,63242.59,110.7,-0.42541,0.00029,5.90229]
[1780542099499,91.08,63244.06,110.7,-0.425,0.00029,5.90124]
[1780542100763,91.08,63244.06,110.7,-0.425,0.00029,5.90124]
[1780542100865,91.09,63249.22,110.7,-0.42353,0.00029,5.89749]
[1780542101041,91.09,63249.22,110.7,-0.42353,0.00029,5.89749]
[1780542101513,91.09,63254.7,110.7,-0.42197,0.00029,5.89342]
[1780542102026,91.09,63254.7,110.7,-0.42197,0.00029,5.89342]
[1780542102103,91.09,63254.7,110.7,-0.42197,0.00029,5.89342]
[1780542102327,91.09,63254.7,110.7,-0.42197,0.00029,5.89342]
[1780542102624,91.09,63254.7,110.7,-0.42197,0.00029,5.89342]
[1780542102894,91.09,63254.7,110.7,-0.42197,0.00029,5.89342]
[1780542102899,91.09,63254.7,110.7,-0.42197,0.00029,5.89342]
[1780542102647,91.09,63261.77,110.7,-0.41995,0.00028,5.88803]
[1780542103128,91.09,63261.77,110.7,-0.41995,0.00028,5.88803]
[1780542103242,91.09,63261.77,110.7,-0.41995,0.00028,5.88803]
[1780542103286,91.09,63261.77,110.7,-0.41995,0.00028,5.88803]
[1780542103304,91.09,63261.77,110.7,-0.41995,0.00028,5.88803]
[1780542103487,91.09,63261.77,110.7,-0.41995,0.00028,5.88803]
[1780542103525,91.09,63261.77,110.7,-0.41995,0.00028,5.88803]
[1780542103782,91.09,63261.77,110.7,-0.41995,0.00028,5.88803]
[1780542103839,91.1,63284.26,110.7,-0.41356,0.00028,5.86988]
[1780542104534,91.1,63284.15,110.7,-0.41359,0.00028,5.86998]
[1780542105076,91.1,63284.15,110.7,-0.41359,0.00028,5.86998]
[1780542105396,91.1,63284.15,110.7,-0.41359,0.00028,5.86998]
[1780542105541,91.08,63287.31,110.7,-0.41268,0.00028,5.86726]
[1780542106287,91.08,63287.31,110.7,-0.41268,0.00028,5.86726]
[1780542107041,91.08,63287.35,110.7,-0.41267,0.00028,5.86722]
[1780542108448,91.08,63287.46,110.7,-0.41264,0.00028,5.86712]
[1780542108693,91.07,63289.75,110.7,-0.41198,0.00028,5.86514]
[1780542109193,91.07,63289.75,110.7,-0.41198,0.00028,5.86514]
[1780542109232,91.07,63289.75,110.7,-0.41198,0.00028,5.86514]
[1780542109570,91.07,63294.32,110.7,-0.41069,0.00028,5.86119]
[1780542109991,91.07,63294.32,110.7,-0.41069,0.00028,5.86119]
[1780542110541,91.07,63294.32,110.7,-0.41069,0.00028,5.86119]
[1780542110754,91.07,63294.32,110.7,-0.41069,0.00028,5.86119]
[1780542110814,91.07,63294.32,110.7,-0.41069,0.00028,5.86119]
[1780542110830,91.07,63294.32,110.7,-0.41069,0.00028,5.86119]
[1780542110856,91.06,63296.19,110.7,-0.41015,0.00028,5.85952]
[1780542110956,91.06,63296.19,110.7,-0.41015,0.00028,5.85952]
[1780542111585,91.06,63302.66,110.7,-0.40831,0.00028,5.85378]
[1780542112588,91.06,63302.66,110.7,-0.40831,0.00028,5.85378]
[1780542112640,91.06,63302.66,110.7,-0.40831,0.00028,5.85378]
[1780542112688,91.06,63306.8,110.7,-0.40714,0.00028,5.85004]
[1780542114629,91.07,63306.25,110.7,-0.40731,0.00028,5.85058]
[1780542114666,91.07,63306.25,110.7,-0.40731,0.00028,5.85058]
[1780542114938,91.07,63306.25,110.7,-0.40731,0.00028,5.85058]
[1780542114976,91.08,63305.93,110.7,-0.40741,0.00028,5.8509]
[1780542115031,91.08,63305.93,110.7,-0.40741,0.00028,5.8509]
[1780542115183,91.08,63305.93,110.7,-0.40741,0.00028,5.8509]
[1780542115244,91.08,63305.93,110.7,-0.40741,0.00028,5.8509]
[1780542115257,91.08,63305.93,110.7,-0.40741,0.00028,5.8509]
[1780542115535,91.08,63305.93,110.7,-0.40741,0.00028,5.8509]
[1780542115755,91.08,63322.53,110.7,-0.40273,0.00028,5.83548]
[1780542116045,91.08,63322.53,110.7,-0.40273,0.00028,5.83548]
[1780542116091,91.08,63322.53,110.7,-0.40273,0.00028,5.83548]
[1780542116148,91.08,63322.53,110.7,-0.40273,0.00028,5.83548]
[1780542116677,91.08,63322.53,110.7,-0.40273,0.00028,5.83548]
[1780542116723,91.11,63325.64,110.7,-0.40188,0.00028,5.83261]
[1780542117127,91.11,63325.64,110.7,-0.40188,0.00028,5.83261]
[1780542117189,91.11,63325.64,110.7,-0.40188,0.00028,5.83261]
[1780542117739,91.11,63325.64,110.7,-0.40188,0.00028,5.83261]
[1780542118291,91.15,63325.79,110.7,-0.40187,0.00028,5.83259]
[1780542118297,91.15,63325.79,110.7,-0.40187,0.00028,5.83259]
[1780542118320,91.15,63325.79,110.7,-0.40187,0.00028,5.83259]
[1780542118338,91.15,63325.79,110.7,-0.40187,0.00028,5.83259]
[1780542118493,91.15,63325.79,110.7,-0.40187,0.00028,5.83259]
[1780542118781,91.15,63325.79,110.7,-0.40187,0.00028,5.83259]
[1780542118827,91.18,63333.99,110.7,-0.3996,0.00028,5.82473]
[1780542119349,91.18,63333.99,110.7,-0.3996,0.00028,5.82473]
[1780542119746,91.19,63337.54,110.7,-0.39861,0.00028,5.82122]
[1780542120654,91.22,63343.32,110.7,-0.39701,0.00028,5.81553]
[1780542120967,91.22,63343.32,110.7,-0.39701,0.00028,5.81553]
[1780542121611,91.22,63343.32,110.7,-0.39701,0.00028,5.81553]
[1780542121789,91.22,63343.32,110.7,-0.39701,0.00028,5.81553]
[1780542121870,91.22,63343.32,110.7,-0.39701,0.00028,5.81553]
[1780542121912,91.22,63343.32,110.7,-0.39701,0.00028,5.81553]
[1780542121938,91.25,63334.38,110.7,-0.39956,0.00028,5.8246]
[1780542122668,91.3,63330.27,110.7,-0.40075,0.00028,5.82879]
[1780542123675,91.33,63327.3,110.7,-0.40162,0.00028,5.8318]
[1780542124086,91.33,63327.3,110.7,-0.40162,0.00028,5.8318]
[1780542124685,91.37,63323.91,110.7,-0.40261,0.00028,5.83516]
[1780542126448,91.38,63322.64,110.7,-0.40298,0.00028,5.83642]
[1780542126655,91.38,63322.64,110.7,-0.40298,0.00028,5.83642]
[1780542126828,91.38,63322.64,110.7,-0.40298,0.00028,5.83642]
[1780542126906,91.38,63322.64,110.7,-0.40298,0.00028,5.83642]
[1780542126922,91.38,63335.42,110.7,-0.39939,0.00028,5.82407]
[1780542126976,91.38,63335.42,110.7,-0.39939,0.00028,5.82407]
[1780542127249,91.38,63335.42,110.7,-0.39939,0.00028,5.82407]
[1780542127351,91.38,63335.42,110.7,-0.39939,0.00028,5.82407]
[1780542127764,91.38,63335.42,110.7,-0.39939,0.00028,5.82407]
[1780542127856,91.37,63319.23,110.7,-0.40393,0.00028,5.83961]
[1780542128225,91.37,63319.23,110.7,-0.40393,0.00028,5.83961]
[1780542128292,91.37,63319.23,110.7,-0.40393,0.00028,5.83961]
[1780542128446,91.37,63319.23,110.7,-0.40393,0.00028,5.83961]
[1780542128505,91.37,63319.23,110.7,-0.40393,0.00028,5.83961]
[1780542128620,91.37,63319.23,110.7,-0.40393,0.00028,5.83961]
[1780542128817,91.37,63319.23,110.7,-0.40393,0.00028,5.83961]
[1780542128857,91.37,63335.59,110.7,-0.39934,0.00028,5.82387]
[1780542128987,91.37,63335.59,110.7,-0.39934,0.00028,5.82387]
[1780542129178,91.37,63335.59,110.7,-0.39934,0.00028,5.82387]
[1780542129290,91.37,63335.59,110.7,-0.39934,0.00028,5.82387]
[1780542129308,91.37,63335.59,110.7,-0.39934,0.00028,5.82387]
[1780542129372,91.37,63335.59,110.7,-0.39934,0.00028,5.82387]
[1780542129402,91.37,63335.59,110.7,-0.39934,0.00028,5.82387]
[1780542129446,91.37,63335.59,110.7,-0.39934,0.00028,5.82387]
[1780542129666,91.37,63335.59,110.7,-0.39934,0.00028,5.82387]
[1780542129754,91.32,63345.89,110.7,-0.3964,0.00028,5.81335]
[1780542130013,91.32,63345.89,110.7,-0.3964,0.00028,5.81335]
[1780542130137,91.32,63345.89,110.7,-0.3964,0.00028,5.81335]
[1780542130298,91.32,63345.89,110.7,-0.3964,0.00028,5.81335]
[1780542130536,91.32,63345.89,110.7,-0.3964,0.00028,5.81335]
[1780542130645,91.32,63345.89,110.7,-0.3964,0.00028,5.81335]
[1780542130820,91.32,63329.58,110.7,-0.40097,0.00028,5.82955]
[1780542131811,91.35,63320.44,110.7,-0.40357,0.00028,5.8384]
[1780542132861,91.35,63320.44,110.7,-0.40357,0.00028,5.8384]
[1780542132919,91.35,63328.01,110.7,-0.40144,0.00028,5.83116]
[1780542133176,91.35,63328.01,110.7,-0.40144,0.00028,5.83116]
[1780542134785,91.47,63323.44,110.7,-0.40283,0.00028,5.83596]
[1780542135608,91.47,63323.44,110.7,-0.40283,0.00028,5.83596]
[1780542135792,91.43,63310.66,110.7,-0.40639,0.00028,5.84773]
[1780542136288,91.43,63310.66,110.7,-0.40639,0.00028,5.84773]
[1780542136755,91.43,63310.66,110.7,-0.40639,0.00028,5.84773]
[1780542136799,91.43,63325.33,110.7,-0.40227,0.00028,5.83405]
[1780542137806,91.49,63323.88,110.7,-0.40274,0.00028,5.83564]
[1780542138316,91.49,63323.88,110.7,-0.40274,0.00028,5.83564]
[1780542138816,91.51,63321.16,110.7,-0.40351,0.00028,5.83825]
[1780542139466,91.51,63321.16,110.7,-0.40351,0.00028,5.83825]
[1780542139918,91.51,63327.93,110.7,-0.40162,0.00028,5.83182]
[1780542140830,91.57,63336.2,110.7,-0.39936,0.00028,5.824]
[1780542142523,91.63,63335.98,110.7,-0.39948,0.00028,5.82444]
[1780542142732,91.63,63335.98,110.7,-0.39948,0.00028,5.82444]
[1780542142735,91.63,63335.98,110.7,-0.39948,0.00028,5.82444]
[1780542142847,91.63,63335.98,110.7,-0.39948,0.00028,5.82444]
[1780542142944,91.69,63343.48,110.7,-0.39744,0.00028,5.81723]
[1780542143030,91.69,63343.48,110.7,-0.39744,0.00028,5.81723]
[1780542143033,91.69,63343.48,110.7,-0.39744,0.00028,5.81723]
[1780542143193,91.69,63343.48,110.7,-0.39744,0.00028,5.81723]
[1780542143851,91.74,63346.51,110.7,-0.39665,0.00028,5.81439]
[1780542144186,91.74,63346.51,110.7,-0.39665,0.00028,5.81439]
[1780542144261,91.74,63346.51,110.7,-0.39665,0.00028,5.81439]
[1780542144337,91.74,63346.51,110.7,-0.39665,0.00028,5.81439]
[1780542144411,91.74,63346.51,110.7,-0.39665,0.00028,5.81439]
[1780542144539,91.74,63346.51,110.7,-0.39665,0.00028,5.81439]
[1780542144858,91.79,63354.2,110.7,-0.39457,0.00028,5.80678]
[1780542145865,91.85,63350.97,110.7,-0.39552,0.00028,5.8103]
[1780542147972,91.85,63349.72,110.7,-0.39587,0.00028,5.8116]
[1780542147880,91.86,63351.46,110.7,-0.39539,0.00028,5.80985]
[1780542148122,91.86,63351.46,110.7,-0.39539,0.00028,5.80985]
[1780542148412,91.86,63351.46,110.7,-0.39539,0.00028,5.80985]
[1780542148871,91.86,63351.46,110.7,-0.39539,0.00028,5.80985]
[1780542148888,91.86,63352.99,110.7,-0.39498,0.00028,5.80831]
[1780542149065,91.86,63352.99,110.7,-0.39498,0.00028,5.80831]
[1780542149396,91.86,63352.99,110.7,-0.39498,0.00028,5.80831]
[1780542149895,91.87,63349.76,110.7,-0.39588,0.00028,5.81163]
[1780542150121,91.87,63349.76,110.7,-0.39588,0.00028,5.81163]
[1780542150901,91.87,63354.89,110.7,-0.39446,0.00028,5.8064]
[1780542151034,91.87,63354.89,110.7,-0.39446,0.00028,5.8064]
[1780542151369,91.87,63354.89,110.7,-0.39446,0.00028,5.8064]
[1780542153005,91.88,63352.75,110.7,-0.39491,0.00028,5.79825]
[1780542154934,91.9,63344.57,110.7,-0.39719,0.00028,5.80659]
[1780542155941,91.9,63340.59,110.7,-0.39831,0.00028,5.81058]
[1780542156355,91.9,63340.59,110.7,-0.39831,0.00028,5.81058]
[1780542156948,91.91,63347.22,110.7,-0.39647,0.00028,5.80397]
[1780542157955,91.91,63351.67,110.7,-0.39523,0.00028,5.79947]
[1780542160518,92.02,63350.91,110.7,-0.39556,0.00028,5.80069]
[1780542160976,92.08,63349.29,110.7,-0.39606,0.00028,5.80255]
[1780542161984,92.08,63345.75,110.7,-0.39705,0.00028,5.80614]
[1780542163965,92.09,63346.63,110.7,-0.39681,0.00028,5.80528]
[1780542164402,92.09,63346.63,110.7,-0.39681,0.00028,5.80528]
[1780542164859,92.09,63346.63,110.7,-0.39681,0.00028,5.80528]
[1780542164938,92.09,63346.63,110.7,-0.39681,0.00028,5.80528]
[1780542164960,92.15,63348.82,110.7,-0.39627,0.00028,5.80332]
[1780542165674,92.15,63348.82,110.7,-0.39627,0.00028,5.80332]
[1780542165763,92.19,63355.74,110.7,-0.39439,0.00028,5.79645]
[1780542166015,92.19,63358.03,110.7,-0.39375,0.00028,5.79409]
[1780542167657,92.19,63358.03,110.7,-0.39375,0.00028,5.79409]
[1780542168133,92.26,63358.4,110.7,-0.39372,0.00028,5.794]
[1780542169494,92.26,63358.05,110.7,-0.39382,0.00028,5.79436]
[1780542169598,92.26,63358.05,110.7,-0.39382,0.00028,5.79436]
[1780542169603,92.22,63405.87,110.7,-0.3806,0.00027,5.74163]
[1780542170159,92.22,63405.87,110.7,-0.3806,0.00027,5.74163]
[1780542170243,92.22,63405.87,110.7,-0.3806,0.00027,5.74163]
[1780542170310,92.22,63405.87,110.7,-0.3806,0.00027,5.74163]
[1780542170415,92.22,63405.87,110.7,-0.3806,0.00027,5.74163]
[1780542170911,92.3,63364.98,110.7,-0.39195,0.00028,5.78733]
[1780542171128,92.3,63375.84,110.7,-0.38895,0.00028,5.77576]
[1780542172307,92.3,63375.84,110.7,-0.38895,0.00028,5.77576]
[1780542172352,92.3,63375.84,110.7,-0.38895,0.00028,5.77576]
[1780542172392,92.3,63375.84,110.7,-0.38895,0.00028,5.77576]
[1780542172433,92.3,63375.84,110.7,-0.38895,0.00028,5.77576]
[1780542172771,92.36,63380.53,110.7,-0.38772,0.00028,5.77093]
[1780542173878,92.33,63369.04,110.7,-0.39086,0.00028,5.78317]
[1780542174450,92.33,63369.04,110.7,-0.39086,0.00028,5.78317]
[1780542174538,92.33,63369.04,110.7,-0.39086,0.00028,5.78317]
[1780542174566,92.33,63369.04,110.7,-0.39086,0.00028,5.78317]
[1780542174768,92.39,63370.02,110.7,-0.39065,0.00028,5.78239]
[1780542175397,92.39,63378.21,110.7,-0.38839,0.00028,5.7736]
[1780542176912,92.39,63378.21,110.7,-0.38839,0.00028,5.7736]
[1780542176976,92.36,63381.42,110.7,-0.38748,0.00028,5.76998]
[1780542177086,92.36,63381.42,110.7,-0.38748,0.00028,5.76998]
[1780542177798,92.36,63381.42,110.7,-0.38748,0.00028,5.76998]
[1780542177899,92.34,63390.21,110.7,-0.38504,0.00027,5.76014]
[1780542179040,92.34,63391.59,110.7,-0.38466,0.00027,5.75859]
[1780542179206,92.34,63391.59,110.7,-0.38466,0.00027,5.75859]
[1780542179445,92.34,63391.59,110.7,-0.38466,0.00027,5.75859]
[1780542180948,92.4,63391.32,110.7,-0.3848,0.00027,5.75919]
[1780542181000,92.4,63391.32,110.7,-0.3848,0.00027,5.75919]
[1780542180976,92.44,63394.42,110.7,-0.38399,0.00027,5.7559]
[1780542181530,92.44,63394.42,110.7,-0.38399,0.00027,5.7559]
[1780542181632,92.44,63394.42,110.7,-0.38399,0.00027,5.7559]
[1780542181968,92.41,63386.86,110.7,-0.38604,0.00027,5.76421]
[1780542182086,92.41,63386.86,110.7,-0.38604,0.00027,5.76421]
[1780542182470,92.41,63386.86,110.7,-0.38604,0.00027,5.76421]
[1780542182937,92.39,63375.26,110.7,-0.38921,0.00028,5.7768]
[1780542183613,92.39,63375.26,110.7,-0.38921,0.00028,5.7768]
[1780542183881,92.45,63368.84,110.7,-0.39104,0.00028,5.78391]
[1780542184643,92.45,63368.84,110.7,-0.39104,0.00028,5.78391]
[1780542184746,92.51,63370.04,110.7,-0.39077,0.00028,5.78291]
[1780542185411,92.51,63370.04,110.7,-0.39077,0.00028,5.78291]
[1780542185642,92.51,63370.04,110.7,-0.39077,0.00028,5.78291]
[1780542186030,92.51,63371.71,110.7,-0.39031,0.00028,5.78113]
[1780542186871,92.51,63371.71,110.7,-0.39031,0.00028,5.78113]
[1780542187741,92.51,63371.45,110.7,-0.39038,0.00028,5.78141]
[1780542187752,92.51,63371.45,110.7,-0.39038,0.00028,5.78141]
[1780542187776,92.46,63368.4,110.7,-0.39117,0.00028,5.78443]
[1780542188319,92.46,63368.4,110.7,-0.39117,0.00028,5.78443]
[1780542188401,92.46,63368.4,110.7,-0.39117,0.00028,5.78443]
[1780542188419,92.46,63372.42,110.7,-0.39007,0.00028,5.78017]
[1780542189178,92.52,63374.2,110.7,-0.38964,0.00028,5.77853]
[1780542190396,92.52,63374.2,110.7,-0.38964,0.00028,5.77853]
[1780542190443,92.52,63374.2,110.8,-0.38964,0.00028,5.77853]
[1780542190672,92.52,63374.2,110.8,-0.38964,0.00028,5.77853]
[1780542191078,92.64,63373.88,110.8,-0.38986,0.00027,5.77941]
[1780542191137,92.64,63373.88,110.8,-0.38986,0.00027,5.77941]
[1780542191892,92.7,63378.71,110.8,-0.38859,0.00027,5.7745]
[1780542192500,92.7,63378.71,110.8,-0.38859,0.00027,5.7745]
[1780542192598,92.7,63382.4,110.8,-0.38758,0.00027,5.7705]
[1780542193469,92.7,63382.4,110.8,-0.38758,0.00027,5.7705]
[1780542193519,92.7,63382.4,110.8,-0.38758,0.00027,5.7705]
[1780542194532,92.82,63384.11,110.8,-0.38724,0.00027,5.76919]
[1780542196416,92.88,63385.25,110.8,-0.38699,0.00027,5.76823]
[1780542196891,93.0,63384.88,110.8,-0.38722,0.00027,5.76919]
[1780542197085,93.0,63384.88,110.8,-0.38722,0.00027,5.76919]
[1780542197253,93.0,63384.88,110.8,-0.38722,0.00027,5.76919]
[1780542197257,93.0,63384.88,110.8,-0.38722,0.00027,5.76919]
[1780542197411,93.0,63384.88,110.8,-0.38722,0.00027,5.76919]
[1780542197958,93.0,63384.88,110.8,-0.38722,0.00027,5.76919]
[1780542197966,92.94,63393.18,110.8,-0.3849,0.00027,5.75979]
[1780542198983,92.96,63407.33,110.8,-0.38106,0.00027,5.74385]
[1780542200002,92.96,63407.33,110.8,-0.38106,0.00027,5.74385]
[1780542200064,92.96,63407.33,110.8,-0.38106,0.00027,5.74385]
[1780542199254,92.96,63410.59,110.8,-0.38017,0.00027,5.74009]
[1780542200254,92.96,63410.59,110.8,-0.38017,0.00027,5.74009]
[1780542200506,92.96,63410.59,110.8,-0.38017,0.00027,5.74009]
[1780542200704,92.96,63410.59,110.8,-0.38017,0.00027,5.74009]
[1780542201003,93.0,63406.36,110.8,-0.38137,0.00027,5.74519]
[1780542201547,93.0,63406.36,110.8,-0.38137,0.00027,5.74519]
[1780542201672,92.94,63413.34,110.8,-0.37941,0.00027,5.7368]
[1780542202156,92.94,63413.34,110.8,-0.37941,0.00027,5.7368]
[1780542202169,92.94,63413.34,110.8,-0.37941,0.00027,5.7368]
[1780542202242,92.94,63413.34,110.8,-0.37941,0.00027,5.7368]
[1780542202784,92.94,63413.34,110.8,-0.37941,0.00027,5.7368]
[1780542202855,92.94,63413.34,110.8,-0.37941,0.00027,5.7368]
[1780542202929,92.94,63413.34,110.8,-0.37941,0.00027,5.7368]
[1780542202948,92.98,63426.02,110.8,-0.37601,0.00027,5.72202]
[1780542203548,92.98,63426.02,110.8,-0.37601,0.00027,5.72202]
[1780542203679,92.92,63424.06,110.8,-0.37647,0.00027,5.72403]
[1780542204293,92.92,63422.11,110.8,-0.377,0.00027,5.72636]
[1780542205764,92.92,63422.11,110.8,-0.377,0.00027,5.72636]
[1780542205934,92.92,63422.11,110.8,-0.377,0.00027,5.72636]
[1780542206135,92.99,63422.58,110.8,-0.37696,0.00027,5.72619]
[1780542206511,92.99,63422.58,110.8,-0.37696,0.00027,5.72619]
[1780542206762,92.99,63422.58,110.8,-0.37696,0.00027,5.72619]
[1780542206963,92.99,63422.58,110.8,-0.37696,0.00027,5.72619]
[1780542207013,92.99,63422.58,110.8,-0.37696,0.00027,5.72619]
[1780542206977,93.04,63429.29,110.8,-0.37519,0.00027,5.71839]
[1780542207711,93.04,63429.29,110.8,-0.37519,0.00027,5.71839]
[1780542207714,93.04,63429.29,110.8,-0.37519,0.00027,5.71839]
[1780542207759,93.04,63429.29,110.8,-0.37519,0.00027,5.71839]
[1780542207800,93.04,63429.29,110.8,-0.37519,0.00027,5.71839]
[1780542207835,93.04,63429.29,110.8,-0.37519,0.00027,5.71839]
[1780542207940,93.04,63429.29,110.8,-0.37519,0.00027,5.71839]
[1780542208020,93.09,63436.99,110.8,-0.37318,0.00027,5.70934]
[1780542208345,93.09,63436.99,110.8,-0.37318,0.00027,5.70934]
[1780542208406,93.09,63436.99,110.8,-0.37318,0.00027,5.70934]
[1780542208425,93.09,63436.99,110.8,-0.37318,0.00027,5.70934]
[1780542208752,93.09,63436.99,110.8,-0.37318,0.00027,5.70934]
[1780542208931,93.14,63439.06,110.8,-0.37269,0.00027,5.70712]
[1780542210574,93.14,63438.1,110.8,-0.37295,0.00027,5.7083]
[1780542210598,93.14,63438.1,110.8,-0.37295,0.00027,5.7083]
[1780542210623,93.14,63438.1,110.8,-0.37295,0.00027,5.7083]
[1780542210900,93.14,63438.1,110.8,-0.37295,0.00027,5.7083]
[1780542211313,93.24,63438.03,110.8,-0.37309,0.00027,5.709]
[1780542211603,93.24,63438.03,110.8,-0.37309,0.00027,5.709]
[1780542211611,93.24,63438.03,110.8,-0.37309,0.00027,5.709]
[1780542211763,93.24,63438.03,110.8,-0.37309,0.00027,5.709]
[1780542211809,93.24,63438.03,110.8,-0.37309,0.00027,5.709]
[1780542212350,93.29,63433.99,110.8,-0.37405,0.00027,5.70366]
[1780542213386,93.29,63433.99,110.8,-0.37405,0.00027,5.70366]
[1780542213403,93.29,63433.99,110.8,-0.37405,0.00027,5.70366]
[1780542213660,93.29,63433.99,110.8,-0.37405,0.00027,5.70366]
[1780542213772,93.29,63433.99,110.8,-0.37405,0.00027,5.70366]
[1780542213994,93.29,63433.99,110.8,-0.37405,0.00027,5.70366]
[1780542213967,93.38,63431.25,110.8,-0.37489,0.00027,5.70749]
[1780542214397,93.38,63431.25,110.8,-0.37489,0.00027,5.70749]
[1780542214898,93.32,63418.95,110.8,-0.37815,0.00027,5.72178]
[1780542215866,93.35,63417.43,110.8,-0.37858,0.00027,5.7237]
[1780542216212,93.35,63417.43,110.8,-0.37858,0.00027,5.7237]
[1780542217059,93.35,63417.43,110.8,-0.37858,0.00027,5.7237]
[1780542216912,93.38,63425.25,110.8,-0.37651,0.00027,5.71466]
[1780542218059,93.42,63427.48,110.8,-0.37595,0.00027,5.71221]
[1780542219406,93.45,63464.65,110.8,-0.36601,0.00027,5.66626]
[1780542220414,93.46,63470.69,110.8,-0.3644,0.00027,5.65846]
[1780542222061,93.46,63470.69,110.8,-0.3644,0.00027,5.65846]
[1780542221841,93.45,63474.5,110.8,-0.36339,0.00027,5.65346]
[1780542222429,93.45,63471.4,110.8,-0.36421,0.00027,5.65753]
[1780542223481,93.45,63471.4,110.8,-0.36421,0.00027,5.65753]
[1780542223930,93.42,63463.54,110.8,-0.36627,0.00027,5.66749]
[1780542224545,93.42,63463.54,110.8,-0.36627,0.00027,5.66749]
[1780542224585,93.42,63463.54,110.8,-0.36627,0.00027,5.66749]
[1780542224692,93.42,63469.52,110.8,-0.36467,0.00027,5.65974]
[1780542225777,93.42,63469.52,110.8,-0.36467,0.00027,5.65974]
[1780542226460,93.37,63468.8,110.8,-0.36479,0.00027,5.66033]
[1780542226551,93.37,63464.71,110.8,-0.36589,0.00027,5.66563]
[1780542227465,93.35,63462.78,110.8,-0.36638,0.00027,5.66797]
[1780542228236,93.35,63462.78,110.8,-0.36638,0.00027,5.66797]
[1780542228508,93.35,63462.78,110.8,-0.36638,0.00027,5.66797]
[1780542228600,93.32,63468.2,110.8,-0.36489,0.00027,5.66077]
[1780542229177,93.32,63468.2,110.8,-0.36489,0.00027,5.66077]
[1780542230003,93.32,63468.2,110.8,-0.36489,0.00027,5.66077]
[1780542230016,93.27,63463.62,110.8,-0.36605,0.00027,5.66635]
[1780542230464,93.27,63463.62,110.8,-0.36605,0.00027,5.66635]
[1780542230618,93.27,63463.62,110.8,-0.36605,0.00027,5.66635]
[1780542230672,93.27,63465.39,110.8,-0.36557,0.00027,5.66406]
[1780542231493,93.24,63467.08,110.8,-0.36508,0.00027,5.66168]
[1780542233349,93.19,63468.39,110.8,-0.36467,0.00027,5.65964]
[1780542233507,93.19,63470.63,110.8,-0.36407,0.00027,5.65671]
[1780542234786,93.19,63470.63,110.8,-0.36407,0.00027,5.65671]
[1780542234865,93.19,63470.63,110.8,-0.36407,0.00027,5.65671]
[1780542235017,93.2,63474.34,110.8,-0.36309,0.00027,5.65191]
[1780542235324,93.2,63474.34,110.8,-0.36309,0.00027,5.65191]
[1780542235393,93.2,63474.34,110.8,-0.36309,0.00027,5.65191]
[1780542235827,93.2,63474.34,110.8,-0.36309,0.00027,5.65191]
[1780542235882,93.2,63482.77,110.8,-0.36084,0.00027,5.64066]
[1780542236225,93.2,63482.77,110.8,-0.36084,0.00027,5.64066]
[1780542236250,93.2,63482.77,110.8,-0.36084,0.00027,5.64066]
[1780542236981,93.19,63492.4,110.8,-0.35827,0.00027,5.6276]
[1780542237114,93.19,63492.4,110.8,-0.35827,0.00027,5.6276]
[1780542237138,93.19,63492.4,110.8,-0.35827,0.00027,5.6276]
[1780542237174,93.19,63492.4,110.8,-0.35827,0.00027,5.6276]
[1780542237196,93.19,63492.4,110.8,-0.35827,0.00027,5.6276]
[1780542237963,93.19,63513.19,110.8,-0.35275,0.00026,5.59864]
[1780542238162,93.19,63513.19,110.8,-0.35275,0.00026,5.59864]
[1780542238259,93.19,63513.19,110.8,-0.35275,0.00026,5.59864]
[1780542238409,93.19,63513.19,110.8,-0.35275,0.00026,5.59864]
[1780542238997,93.19,63513.19,110.8,-0.35275,0.00026,5.59864]
[1780542239037,93.19,63527.44,110.8,-0.349,0.00026,5.57819]
[1780542239161,93.19,63527.44,110.8,-0.349,0.00026,5.57819]
[1780542239679,93.19,63527.44,110.8,-0.349,0.00026,5.57819]
[1780542239989,93.19,63527.44,110.8,-0.349,0.00026,5.57819]
[1780542240051,93.19,63527.44,110.8,-0.349,0.00026,5.57819]
[1780542240086,93.2,63524.73,110.8,-0.34971,0.00026,5.58214]
[1780542240420,93.2,63524.73,110.8,-0.34971,0.00026,5.58214]
[1780542240439,93.2,63524.73,110.8,-0.34971,0.00026,5.58214]
[1780542240493,93.2,63524.73,110.8,-0.34971,0.00026,5.58214]
[1780542241007,93.2,63524.73,110.8,-0.34971,0.00026,5.58214]
[1780542241092,93.2,63524.87,110.8,-0.34968,0.00026,5.58195]
[1780542241739,93.2,63524.87,110.8,-0.34968,0.00026,5.58195]
[1780542241924,93.2,63524.87,110.8,-0.34968,0.00026,5.58195]
[1780542242093,93.2,63566.85,110.8,-0.33868,0.00026,5.51911]
[1780542242534,93.2,63566.85,110.8,-0.33868,0.00026,5.51911]
[1780542242798,93.2,63566.85,110.8,-0.33868,0.00026,5.51911]
[1780542242924,93.2,63566.85,110.8,-0.33868,0.00026,5.51911]
[1780542243018,93.23,63591.82,110.8,-0.33227,0.00026,5.48014]
[1780542243433,93.23,63591.82,110.8,-0.33227,0.00026,5.48014]
[1780542243787,93.23,63591.82,110.8,-0.33227,0.00026,5.48014]
[1780542243832,93.23,63591.82,110.8,-0.33227,0.00026,5.48014]
[1780542243847,93.23,63591.82,110.8,-0.33227,0.00026,5.48014]
[1780542244010,93.23,63591.82,110.8,-0.33227,0.00026,5.48014]
[1780542244121,93.23,63591.82,110.8,-0.33227,0.00026,5.48014]
[1780542244219,93.23,63591.82,110.8,-0.33227,0.00026,5.48014]
[1780542244075,93.24,63595.32,110.8,-0.33138,0.00026,5.4746]
[1780542244250,93.24,63595.32,110.8,-0.33138,0.00026,5.4746]
[1780542244574,93.24,63595.32,110.8,-0.33138,0.00026,5.4746]
[1780542244936,93.24,63595.32,110.8,-0.33138,0.00026,5.4746]
[1780542245139,93.28,63584.74,110.8,-0.33416,0.00026,5.49187]
[1780542245150,93.28,63584.74,110.8,-0.33416,0.00026,5.49187]
[1780542245206,93.28,63584.74,110.8,-0.33416,0.00026,5.49187]
[1780542245325,93.28,63584.74,110.8,-0.33416,0.00026,5.49187]
[1780542245997,93.28,63584.74,110.8,-0.33416,0.00026,5.49187]
[1780542246035,93.28,63592.98,110.8,-0.33204,0.00026,5.47875]
[1780542246528,93.28,63592.98,110.8,-0.33204,0.00026,5.47875]
[1780542246840,93.28,63592.98,110.8,-0.33204,0.00026,5.47875]
[1780542247366,93.31,63593.78,110.8,-0.33188,0.00026,5.47779]
[1780542247462,93.31,63593.78,110.8,-0.33188,0.00026,5.47779]
[1780542247482,93.31,63593.78,110.8,-0.33188,0.00026,5.47779]
[1780542247663,93.31,63593.78,110.8,-0.33188,0.00026,5.47779]
[1780542247706,93.31,63593.78,110.8,-0.33188,0.00026,5.47779]
[1780542247938,93.31,63593.78,110.8,-0.33188,0.00026,5.47779]
[1780542248045,93.31,63593.78,110.8,-0.33188,0.00026,5.47779]
[1780542248079,93.34,63587.24,110.8,-0.33362,0.00026,5.48856]
[1780542248246,93.34,63587.24,110.8,-0.33362,0.00026,5.48856]
[1780542248821,93.34,63589.57,110.8,-0.33302,0.00026,5.48489]
[1780542250110,93.35,63585.68,110.8,-0.33403,0.00026,5.49111]
[1780542250239,93.35,63585.68,110.8,-0.33403,0.00026,5.49111]
[1780542250272,93.35,63585.68,110.8,-0.33403,0.00026,5.49111]
[1780542250363,93.35,63585.68,110.8,-0.33403,0.00026,5.49111]
[1780542250429,93.35,63585.68,110.8,-0.33403,0.00026,5.49111]
[1780542250526,93.35,63585.68,110.8,-0.33403,0.00026,5.49111]
[1780542250643,93.35,63585.68,110.8,-0.33403,0.00026,5.49111]
[1780542250943,93.35,63585.68,110.8,-0.33403,0.00026,5.49111]
[1780542251089,93.35,63585.68,110.8,-0.33403,0.00026,5.49111]
[1780542250953,93.35,63597.91,110.8,-0.33088,0.00026,5.47158]
[1780542251510,93.35,63597.91,110.8,-0.33088,0.00026,5.47158]
[1780542251574,93.35,63597.91,110.8,-0.33088,0.00026,5.47158]
[1780542252122,93.35,63597.91,110.8,-0.33088,0.00026,5.47158]
[1780542252148,93.35,63597.91,110.8,-0.33088,0.00026,5.47158]
[1780542252061,93.35,63603.41,110.8,-0.32947,0.00026,5.4627]
[1780542252787,93.35,63603.41,110.8,-0.32947,0.00026,5.4627]
[1780542252830,93.35,63603.41,110.8,-0.32947,0.00026,5.4627]
[1780542253018,93.35,63603.41,110.8,-0.32947,0.00026,5.4627]
[1780542253122,93.35,63616.76,110.8,-0.32606,0.00026,5.44084]
[1780542253743,93.35,63616.76,110.8,-0.32606,0.00026,5.44084]
[1780542253864,93.35,63616.76,110.8,-0.32606,0.00026,5.44084]
[1780542254037,93.35,63616.76,110.8,-0.32606,0.00026,5.44084]
[1780542253904,93.36,63632.99,110.8,-0.32193,0.00025,5.41374]
[1780542254248,93.36,63632.99,110.8,-0.32193,0.00025,5.41374]
[1780542254381,93.36,63632.99,110.8,-0.32193,0.00025,5.41374]
[1780542254720,93.36,63632.99,110.8,-0.32193,0.00025,5.41374]
[1780542254910,93.36,63632.99,110.8,-0.32193,0.00025,5.41374]
[1780542255118,93.36,63652.34,110.8,-0.31702,0.00025,5.38063]
[1780542255421,93.36,63652.34,110.8,-0.31702,0.00025,5.38063]
[1780542255563,93.36,63652.34,110.8,-0.31702,0.00025,5.38063]
[1780542255578,93.36,63652.34,110.8,-0.31702,0.00025,5.38063]
[1780542255782,93.36,63651.91,110.8,-0.31713,0.00025,5.38137]
[1780542256442,93.36,63651.91,110.8,-0.31713,0.00025,5.38137]
[1780542257106,93.36,63650.39,110.8,-0.31752,0.00025,5.38408]
[1780542257251,93.36,63650.39,110.8,-0.31752,0.00025,5.38408]
[1780542258122,93.36,63650.39,110.8,-0.31752,0.00025,5.38408]
[1780542257708,93.36,63648.96,110.8,-0.31789,0.00025,5.38655]
[1780542258820,93.36,63648.96,110.8,-0.31789,0.00025,5.38655]
[1780542258833,93.36,63648.96,110.8,-0.31789,0.00025,5.38655]
[1780542258836,93.36,63648.96,110.8,-0.31789,0.00025,5.38655]
[1780542258879,93.36,63648.96,110.8,-0.31789,0.00025,5.38655]
[1780542259102,93.36,63648.96,110.8,-0.31789,0.00025,5.38655]
[1780542259107,93.37,63658.25,110.8,-0.31554,0.00025,5.37044]
[1780542259578,93.37,63658.25,110.8,-0.31554,0.00025,5.37044]
[1780542259715,93.37,63658.25,110.8,-0.31554,0.00025,5.37044]
[1780542259834,93.37,63658.25,110.8,-0.31554,0.00025,5.37044]
[1780542259883,93.37,63658.25,110.8,-0.31554,0.00025,5.37044]
[1780542259982,93.37,63658.25,110.8,-0.31554,0.00025,5.37044]
[1780542260026,93.37,63658.25,110.8,-0.31554,0.00025,5.37044]
[1780542260066,93.37,63662.81,110.8,-0.3144,0.00025,5.36251]
[1780542260476,93.37,63662.81,110.8,-0.3144,0.00025,5.36251]
[1780542260814,93.37,63662.81,110.8,-0.3144,0.00025,5.36251]
[1780542260865,93.37,63662.81,110.8,-0.3144,0.00025,5.36251]
[1780542261009,93.39,63653.34,110.8,-0.31682,0.00025,5.37927]
[1780542261196,93.39,63653.34,110.8,-0.31682,0.00025,5.37927]
[1780542261360,93.39,63653.34,110.8,-0.31682,0.00025,5.37927]
[1780542261496,93.39,63653.34,110.8,-0.31682,0.00025,5.37927]
[1780542261873,93.39,63653.34,110.8,-0.31682,0.00025,5.37927]
[1780542261897,93.39,63653.34,110.8,-0.31682,0.00025,5.37927]
[1780542262090,93.39,63653.34,110.8,-0.31682,0.00025,5.37927]
[1780542262130,93.39,63653.34,110.8,-0.31682,0.00025,5.37927]
[1780542262114,93.39,63650.77,110.8,-0.31747,0.00025,5.38372]
[1780542262572,93.39,63650.77,110.8,-0.31747,0.00025,5.38372]
[1780542262583,93.39,63650.77,110.8,-0.31747,0.00025,5.38372]
[1780542262781,93.39,63650.77,110.8,-0.31747,0.00025,5.38372]
[1780542262786,93.39,63650.77,110.8,-0.31747,0.00025,5.38372]
[1780542262894,93.39,63650.77,110.8,-0.31747,0.00025,5.38372]
[1780542262992,93.43,63628.4,110.8,-0.32322,0.00025,5.42235]
[1780542263270,93.43,63628.4,110.8,-0.32322,0.00025,5.42235]
[1780542263316,93.43,63628.4,110.8,-0.32322,0.00025,5.42235]
[1780542263357,93.43,63628.4,110.8,-0.32322,0.00025,5.42235]
[1780542263654,93.43,63628.4,110.8,-0.32322,0.00025,5.42235]
[1780542263819,93.43,63628.4,110.8,-0.32322,0.00025,5.42235]
[1780542263829,93.43,63628.4,110.8,-0.32322,0.00025,5.42235]
[1780542263950,93.43,63628.4,110.8,-0.32322,0.00025,5.42235]
[1780542264037,93.43,63628.4,110.8,-0.32322,0.00025,5.42235]
[1780542264078,93.43,63628.4,110.8,-0.32322,0.00025,5.42235]
[1780542264123,93.49,63616.17,110.8,-0.32644,0.00026,5.44338]
[1780542264424,93.49,63616.17,110.8,-0.32644,0.00026,5.44338]
[1780542265069,93.49,63616.17,110.8,-0.32644,0.00026,5.44338]
[1780542265116,93.49,63616.17,110.8,-0.32644,0.00026,5.44338]
[1780542265097,93.5,63612.58,110.8,-0.32736,0.00026,5.44934]
[1780542265223,93.5,63612.58,110.8,-0.32736,0.00026,5.44934]
[1780542265328,93.5,63612.58,110.8,-0.32736,0.00026,5.44934]
[1780542265482,93.5,63612.58,110.8,-0.32736,0.00026,5.44934]
[1780542265512,93.5,63612.58,110.8,-0.32736,0.00026,5.44934]
[1780542266053,93.5,63612.58,110.8,-0.32736,0.00026,5.44934]
[1780542266112,93.5,63612.58,110.8,-0.32736,0.00026,5.44934]
[1780542266133,93.5,63615.94,110.8,-0.32651,0.00026,5.44387]
[1780542266290,93.5,63615.94,110.8,-0.32651,0.00026,5.44387]
[1780542266914,93.5,63615.94,110.8,-0.32651,0.00026,5.44387]
[1780542267047,93.5,63617.76,110.8,-0.32604,0.00026,5.44081]
[1780542267210,93.5,63617.76,110.8,-0.32604,0.00026,5.44081]
[1780542267412,93.5,63617.76,110.8,-0.32604,0.00026,5.44081]
[1780542267459,93.5,63617.76,110.8,-0.32604,0.00026,5.44081]
[1780542267516,93.5,63617.76,110.8,-0.32604,0.00026,5.44081]
[1780542268066,93.5,63638.03,110.8,-0.32088,0.00025,5.40684]
[1780542268248,93.5,63638.03,110.8,-0.32088,0.00025,5.40684]
[1780542268474,93.5,63638.03,110.8,-0.32088,0.00025,5.40684]
[1780542268822,93.5,63638.03,110.8,-0.32088,0.00025,5.40684]
[1780542268839,93.5,63638.03,110.8,-0.32088,0.00025,5.40684]
[1780542268874,93.5,63638.03,110.8,-0.32088,0.00025,5.40684]
[1780542269053,93.48,63648.27,110.8,-0.31827,0.00025,5.3892]
[1780542269182,93.48,63648.27,110.8,-0.31827,0.00025,5.3892]
[1780542269815,93.51,63639.9,110.8,-0.32042,0.00025,5.40378]
[1780542270822,93.52,63637.46,110.8,-0.32106,0.00025,5.40806]
[1780542272694,93.52,63633.78,110.8,-0.32173,0.00025,5.40327]
[1780542272913,93.53,63638.74,110.8,-0.32048,0.00025,5.39498]
[1780542273664,93.53,63638.74,110.8,-0.32048,0.00025,5.39498]
[1780542273808,93.53,63638.74,110.8,-0.32048,0.00025,5.39498]
[1780542273836,93.53,63638.74,110.8,-0.32048,0.00025,5.39498]
[1780542273853,93.53,63638.74,110.8,-0.32048,0.00025,5.39498]
[1780542273861,93.53,63638.74,110.8,-0.32048,0.00025,5.39498]
[1780542274122,93.53,63638.74,110.8,-0.32048,0.00025,5.39498]
[1780542274166,93.53,63638.74,110.8,-0.32048,0.00025,5.39498]
[1780542274292,93.53,63638.74,110.8,-0.32048,0.00025,5.39498]
[1780542274134,93.53,63657.43,110.8,-0.31576,0.00025,5.36284]
[1780542274404,93.53,63657.43,110.8,-0.31576,0.00025,5.36284]
[1780542274476,93.53,63657.43,110.8,-0.31576,0.00025,5.36284]
[1780542274489,93.53,63657.43,110.8,-0.31576,0.00025,5.36284]
[1780542274604,93.53,63657.43,110.8,-0.31576,0.00025,5.36284]
[1780542274945,93.53,63657.43,110.8,-0.31576,0.00025,5.36284]
[1780542275055,93.53,63676.64,110.8,-0.31093,0.00025,5.32904]
[1780542275247,93.53,63676.64,110.8,-0.31093,0.00025,5.32904]
[1780542275280,93.53,63676.64,110.8,-0.31093,0.00025,5.32904]
[1780542275309,93.53,63676.64,110.8,-0.31093,0.00025,5.32904]
[1780542275387,93.53,63676.64,110.8,-0.31093,0.00025,5.32904]
[1780542275408,93.53,63676.64,110.8,-0.31093,0.00025,5.32904]
[1780542275414,93.53,63676.64,110.8,-0.31093,0.00025,5.32904]
[1780542275884,93.53,63676.64,110.8,-0.31093,0.00025,5.32904]
[1780542276122,93.53,63676.64,110.8,-0.31093,0.00025,5.32904]
[1780542275947,93.56,63672.81,110.8,-0.31195,0.00025,5.33629]
[1780542276554,93.56,63672.81,110.8,-0.31195,0.00025,5.33629]
[1780542276672,93.56,63672.81,110.8,-0.31195,0.00025,5.33629]
[1780542277129,93.56,63672.81,110.8,-0.31195,0.00025,5.33629]
[1780542277447,93.58,63671.41,110.8,-0.31233,0.00025,5.339]
[1780542277502,93.58,63671.41,110.8,-0.31233,0.00025,5.339]
[1780542277576,93.58,63671.41,110.8,-0.31233,0.00025,5.339]
[1780542277609,93.58,63671.41,110.8,-0.31233,0.00025,5.339]
[1780542277616,93.58,63671.41,110.8,-0.31233,0.00025,5.339]
[1780542278017,93.6,63660.01,110.8,-0.31522,0.00025,5.3592]
[1780542278566,93.6,63660.01,110.8,-0.31522,0.00025,5.3592]
[1780542278639,93.6,63660.01,110.8,-0.31522,0.00025,5.3592]
[1780542278649,93.6,63660.01,110.8,-0.31522,0.00025,5.3592]
[1780542278706,93.6,63660.01,110.8,-0.31522,0.00025,5.3592]
[1780542279128,93.6,63660.01,110.8,-0.31522,0.00025,5.3592]
[1780542279070,93.61,63662.86,110.8,-0.31453,0.00025,5.3544]
[1780542279330,93.61,63662.86,110.8,-0.31453,0.00025,5.3544]
[1780542279862,93.61,63662.86,110.8,-0.31453,0.00025,5.3544]
[1780542279901,93.6,63669.12,110.8,-0.31294,0.00025,5.34329]
[1780542280222,93.6,63669.12,110.8,-0.31294,0.00025,5.34329]
[1780542280223,93.6,63669.12,110.8,-0.31294,0.00025,5.34329]
[1780542280231,93.6,63669.12,110.8,-0.31294,0.00025,5.34329]
[1780542280234,93.6,63669.12,110.8,-0.31294,0.00025,5.34329]
[1780542280431,93.6,63669.12,110.8,-0.31294,0.00025,5.34329]
[1780542281101,93.6,63663.95,110.8,-0.31424,0.00025,5.35237]
[1780542281936,93.6,63663.95,110.8,-0.31424,0.00025,5.35237]
[1780542282135,93.62,63644.9,110.8,-0.31908,0.00025,5.38556]
[1780542282346,93.62,63644.9,110.8,-0.31908,0.00025,5.38556]
[1780542282416,93.62,63644.9,110.8,-0.31908,0.00025,5.38556]
[1780542282473,93.62,63644.9,110.8,-0.31908,0.00025,5.38556]
[1780542282561,93.62,63644.9,110.8,-0.31908,0.00025,5.38556]
[1780542282943,93.62,63650.93,110.8,-0.31755,0.00025,5.37522]
[1780542283377,93.62,63650.93,110.8,-0.31755,0.00025,5.37522]
[1780542283760,93.62,63650.93,110.8,-0.31755,0.00025,5.37522]
[1780542284089,93.62,63653.73,110.8,-0.31685,0.00025,5.3704]
[1780542284444,93.62,63653.73,110.8,-0.31685,0.00025,5.3704]
[1780542285000,93.62,63653.73,110.8,-0.31685,0.00025,5.3704]
[1780542285004,93.62,63653.73,110.8,-0.31685,0.00025,5.3704]
[1780542285086,93.62,63649.54,110.8,-0.31791,0.00025,5.37769]
[1780542285403,93.62,63649.54,110.8,-0.31791,0.00025,5.37769]
[1780542285447,93.62,63649.54,110.8,-0.31791,0.00025,5.37769]
[1780542285786,93.62,63649.54,110.8,-0.31791,0.00025,5.37769]
[1780542286102,93.62,63649.54,110.8,-0.31791,0.00025,5.37769]
[1780542286131,93.62,63649.54,110.8,-0.31791,0.00025,5.37769]
[1780542285963,93.62,63643.68,110.8,-0.3194,0.00025,5.38773]
[1780542286973,93.63,63657.89,110.8,-0.31581,0.00025,5.36328]
[1780542287977,93.63,63661.9,110.8,-0.3148,0.00025,5.35629]
[1780542288984,93.63,63656.37,110.8,-0.3162,0.00025,5.36593]
[1780542289990,93.63,63663.12,110.8,-0.3145,0.00025,5.3542]
[1780542290532,93.63,63663.12,110.8,-0.3145,0.00025,5.3542]
[1780542290668,93.63,63663.12,110.8,-0.3145,0.00025,5.3542]
[1780542290701,93.63,63663.12,110.8,-0.3145,0.00025,5.3542]
[1780542290864,93.63,63663.12,110.8,-0.3145,0.00025,5.3542]
[1780542291122,93.63,63659.12,110.8,-0.31551,0.00025,5.36117]
[1780542291419,93.63,63659.12,110.8,-0.31551,0.00025,5.36117]
[1780542293036,93.63,63658.74,110.8,-0.3156,0.00025,5.36185]
[1780542293138,93.63,63660.73,110.8,-0.3151,0.00025,5.3584]
[1780542293236,93.63,63660.73,110.8,-0.3151,0.00025,5.3584]
[1780542294023,93.63,63649.4,110.8,-0.31796,0.00025,5.37803]
[1780542294489,93.63,63649.4,110.8,-0.31796,0.00025,5.37803]
[1780542294707,93.63,63649.4,110.8,-0.31796,0.00025,5.37803]
[1780542295021,93.63,63649.4,110.8,-0.31796,0.00025,5.37803]
[1780542295030,93.63,63651.96,110.8,-0.31732,0.00025,5.37365]
[1780542296144,93.63,63644.82,110.8,-0.31913,0.00025,5.3859]
[1780542296398,93.63,63644.82,110.8,-0.31913,0.00025,5.3859]
[1780542296414,93.63,63644.82,110.8,-0.31913,0.00025,5.3859]
[1780542296453,93.63,63644.82,110.8,-0.31913,0.00025,5.3859]
[1780542296475,93.63,63644.82,110.8,-0.31913,0.00025,5.3859]
[1780542296854,93.63,63644.82,110.8,-0.31913,0.00025,5.3859]
[1780542297044,93.64,63649.54,110.8,-0.31793,0.00025,5.37783]
[1780542297446,93.64,63649.54,110.8,-0.31793,0.00025,5.37783]
[1780542297570,93.64,63649.54,110.8,-0.31793,0.00025,5.37783]
[1780542298206,93.64,63649.54,110.8,-0.31793,0.00025,5.37783]
[1780542298055,93.64,63646.43,110.8,-0.31872,0.00025,5.38316]
[1780542299063,93.64,63636.73,110.8,-0.32118,0.00025,5.39968]
[1780542299571,93.64,63636.73,110.8,-0.32118,0.00025,5.39968]
[1780542300075,93.64,63642.38,110.8,-0.31975,0.00025,5.39011]
[1780542300317,93.64,63642.38,110.8,-0.31975,0.00025,5.39011]
[1780542300632,93.64,63642.38,110.8,-0.31975,0.00025,5.39011]
[1780542300793,93.64,63642.38,110.8,-0.31975,0.00025,5.39011]
[1780542300863,93.64,63642.38,110.8,-0.31975,0.00025,5.39011]
[1780542301254,93.64,63669.2,110.8,-0.31299,0.00025,5.34366]
[1780542301511,93.64,63669.2,110.8,-0.31299,0.00025,5.34366]
[1780542302057,93.64,63669.2,110.8,-0.31299,0.00025,5.34366]
[1780542302246,93.64,63669.2,110.8,-0.31299,0.00025,5.34366]
[1780542302158,93.64,63679.48,110.8,-0.31042,0.00025,5.32546]
[1780542302868,93.64,63679.48,110.8,-0.31042,0.00025,5.32546]
[1780542303143,93.64,63679.48,110.8,-0.31042,0.00025,5.32546]
[1780542303335,93.64,63679.48,110.8,-0.31042,0.00025,5.32546]
[1780542303599,93.64,63679.48,110.8,-0.31042,0.00025,5.32546]
[1780542303320,93.64,63671.02,110.8,-0.31253,0.00025,5.34045]
[1780542304239,93.64,63671.02,110.8,-0.31253,0.00025,5.34045]
[1780542304357,93.64,63671.02,110.8,-0.31253,0.00025,5.34045]
[1780542304333,93.64,63673.16,110.8,-0.312,0.00025,5.33667]
[1780542304837,93.64,63673.16,110.8,-0.312,0.00025,5.33667]
[1780542304959,93.64,63673.16,110.8,-0.312,0.00025,5.33667]
[1780542305101,93.64,63673.16,110.8,-0.312,0.00025,5.33667]
[1780542305220,93.64,63673.16,110.8,-0.312,0.00025,5.33667]
[1780542306434,93.64,63671.97,110.8,-0.31229,0.00025,5.33878]
[1780542307468,93.64,63673.22,110.8,-0.31198,0.00025,5.33657]
[1780542307497,93.64,63673.22,110.8,-0.31198,0.00025,5.33657]
[1780542307298,93.64,63669.91,110.8,-0.31281,0.00025,5.34243]
[1780542307716,93.64,63669.91,110.8,-0.31281,0.00025,5.34243]
[1780542307808,93.64,63669.91,110.8,-0.31281,0.00025,5.34243]
[1780542307817,93.64,63669.91,110.8,-0.31281,0.00025,5.34243]
[1780542308302,93.64,63660.66,110.8,-0.31514,0.00025,5.35864]
[1780542309310,93.64,63657.71,110.8,-0.31588,0.00025,5.3638]
[1780542309976,93.64,63657.71,110.8,-0.31588,0.00025,5.3638]
[1780542310357,93.64,63657.71,110.8,-0.31588,0.00025,5.3638]
[1780542310216,93.65,63654.05,110.8,-0.31683,0.00025,5.37028]
[1780542310610,93.65,63654.05,110.8,-0.31683,0.00025,5.37028]
[1780542311086,93.65,63654.05,110.8,-0.31683,0.00025,5.37028]
[1780542311290,93.67,63638.06,110.8,-0.3209,0.00025,5.39788]
[1780542311496,93.67,63638.06,110.8,-0.3209,0.00025,5.39788]
[1780542311570,93.67,63638.06,110.8,-0.3209,0.00025,5.39788]
[1780542311601,93.67,63638.06,110.8,-0.3209,0.00025,5.39788]
[1780542311661,93.67,63638.06,110.8,-0.3209,0.00025,5.39788]
[1780542312283,93.67,63638.06,110.8,-0.3209,0.00025,5.39788]
[1780542312211,93.68,63633.19,110.8,-0.32215,0.00025,5.40614]
[1780542312620,93.68,63633.19,110.8,-0.32215,0.00025,5.40614]
[1780542313450,93.68,63631.95,110.8,-0.32247,0.00025,5.40829]
[1780542313457,93.68,63631.95,110.8,-0.32247,0.00025,5.40829]
[1780542314262,93.69,63630.68,110.8,-0.3228,0.00025,5.41049]
[1780542315232,93.7,63632.69,110.8,-0.3223,0.00025,5.40719]
[1780542316153,93.7,63632.69,110.8,-0.3223,0.00025,5.40719]
[1780542316239,93.7,63633.43,110.8,-0.32212,0.00025,5.40601]
[1780542317316,93.71,63635.4,110.8,-0.32163,0.00025,5.40274]
[1780542318186,93.71,63635.4,110.8,-0.32163,0.00025,5.40274]
[1780542318279,93.71,63635.4,110.8,-0.32163,0.00025,5.40274]
[1780542318306,93.71,63635.4,110.8,-0.32163,0.00025,5.40274]
[1780542318346,93.71,63645.06,110.8,-0.31919,0.00025,5.38641]
[1780542318414,93.71,63645.06,110.8,-0.31919,0.00025,5.38641]
[1780542318662,93.71,63645.06,110.8,-0.31919,0.00025,5.38641]
[1780542318945,93.71,63645.06,110.8,-0.31919,0.00025,5.38641]
[1780542319011,93.71,63645.06,110.8,-0.31919,0.00025,5.38641]
[1780542319253,93.71,63645.06,110.8,-0.31919,0.00025,5.38641]
[1780542319262,93.71,63659.18,110.8,-0.31563,0.00025,5.36211]
[1780542319527,93.71,63659.18,110.8,-0.31563,0.00025,5.36211]
[1780542320040,93.71,63659.18,110.8,-0.31563,0.00025,5.36211]
[1780542320106,93.71,63659.18,110.8,-0.31563,0.00025,5.36211]
[1780542320357,93.71,63662.03,110.8,-0.31492,0.00025,5.35716]
[1780542320940,93.71,63662.03,110.8,-0.31492,0.00025,5.35716]
[1780542322283,93.72,63654.95,110.8,-0.31672,0.00025,5.36955]
[1780542323290,93.72,63652.48,110.8,-0.31734,0.00025,5.37383]
[1780542323777,93.72,63652.48,110.8,-0.31734,0.00025,5.37383]
[1780542324199,93.72,63652.48,110.8,-0.31734,0.00025,5.37383]
[1780542324359,93.72,63652.48,110.8,-0.31734,0.00025,5.37383]
[1780542324337,93.72,63651.96,110.8,-0.31747,0.00025,5.37474]
[1780542324511,93.72,63651.96,110.8,-0.31747,0.00025,5.37474]
[1780542324760,93.72,63651.96,110.8,-0.31747,0.00025,5.37474]
[1780542324871,93.72,63651.96,110.8,-0.31747,0.00025,5.37474]
[1780542325379,93.72,63651.96,110.8,-0.31747,0.00025,5.37474]
[1780542325415,93.72,63664.88,110.8,-0.31422,0.00025,5.35233]
[1780542325543,93.72,63664.88,110.8,-0.31422,0.00025,5.35233]
[1780542325608,93.72,63664.88,110.8,-0.31422,0.00025,5.35233]
[1780542325622,93.72,63664.88,110.8,-0.31422,0.00025,5.35233]
[1780542325817,93.72,63664.88,110.8,-0.31422,0.00025,5.35233]
[1780542325960,93.72,63664.88,110.8,-0.31422,0.00025,5.35233]
[1780542326242,93.72,63664.88,110.8,-0.31422,0.00025,5.35233]
[1780542326329,93.72,63668.37,110.8,-0.31335,0.00025,5.34623]
[1780542326450,93.72,63668.37,110.8,-0.31335,0.00025,5.34623]
[1780542326471,93.72,63668.37,110.8,-0.31335,0.00025,5.34623]
[1780542326604,93.72,63668.37,110.8,-0.31335,0.00025,5.34623]
[1780542327336,93.71,63663.41,110.8,-0.31458,0.00025,5.35479]
[1780542327432,93.71,63663.41,110.8,-0.31458,0.00025,5.35479]
[1780542327437,93.71,63663.41,110.8,-0.31458,0.00025,5.35479]
[1780542328085,93.71,63663.41,110.8,-0.31458,0.00025,5.35479]
[1780542328203,93.71,63663.41,110.8,-0.31458,0.00025,5.35479]
[1780542328343,93.73,63663.64,110.8,-0.31455,0.00025,5.35463]
[1780542328601,93.73,63663.64,110.8,-0.31455,0.00025,5.35463]
[1780542328720,93.73,63663.64,110.8,-0.31455,0.00025,5.35463]
[1780542328742,93.73,63663.64,110.8,-0.31455,0.00025,5.35463]
[1780542328744,93.73,63663.64,110.8,-0.31455,0.00025,5.35463]
[1780542329350,93.73,63663.63,110.8,-0.31456,0.00025,5.35466]
[1780542332371,93.77,63656.86,110.8,-0.31605,0.00025,5.35582]
[1780542333482,93.78,63655.42,110.8,-0.31642,0.00025,5.35834]
[1780542333485,93.78,63655.42,110.8,-0.31642,0.00025,5.35834]
[1780542334292,93.78,63655.42,110.8,-0.31642,0.00025,5.35834]
[1780542334410,93.78,63655.42,110.8,-0.31642,0.00025,5.35834]
[1780542334385,93.78,63667.78,110.8,-0.31331,0.00025,5.3368]
[1780542334745,93.78,63667.78,110.8,-0.31331,0.00025,5.3368]
[1780542335392,93.77,63672.12,110.8,-0.31222,0.00025,5.32916]
[1780542336886,93.77,63673.04,110.8,-0.31199,0.00025,5.32753]
[1780542337406,93.78,63671.03,110.8,-0.31251,0.00025,5.33121]
[1780542337896,93.78,63671.03,110.8,-0.31251,0.00025,5.33121]
[1780542338015,93.78,63671.03,110.8,-0.31251,0.00025,5.33121]
[1780542338198,93.78,63671.03,110.8,-0.31251,0.00025,5.33121]
[1780542338263,93.78,63671.03,110.8,-0.31251,0.00025,5.33121]
[1780542338413,93.78,63670.17,110.8,-0.31272,0.00025,5.33273]
[1780542338540,93.78,63670.17,110.8,-0.31272,0.00025,5.33273]
[1780542338718,93.78,63670.17,110.8,-0.31272,0.00025,5.33273]
[1780542338853,93.78,63670.17,110.8,-0.31272,0.00025,5.33273]
[1780542339161,93.78,63670.17,110.8,-0.31272,0.00025,5.33273]
[1780542339367,93.78,63670.17,110.8,-0.31272,0.00025,5.33273]
[1780542339398,93.78,63670.17,110.8,-0.31272,0.00025,5.33273]
[1780542339420,93.8,63672.82,110.8,-0.31208,0.00025,5.32823]
[1780542339436,93.8,63672.82,110.8,-0.31208,0.00025,5.32823]
[1780542339631,93.8,63672.82,110.8,-0.31208,0.00025,5.32823]
[1780542340427,93.8,63673.51,110.8,-0.31191,0.00025,5.32703]
[1780542341086,93.8,63673.51,110.8,-0.31191,0.00025,5.32703]
[1780542341434,93.82,63667.53,110.8,-0.31344,0.00025,5.33779]
[1780542341646,93.82,63667.53,110.8,-0.31344,0.00025,5.33779]
[1780542341770,93.82,63667.53,110.8,-0.31344,0.00025,5.33779]
[1780542341915,93.82,63667.53,110.8,-0.31344,0.00025,5.33779]
[1780542341968,93.82,63667.53,110.8,-0.31344,0.00025,5.33779]
[1780542342230,93.82,63667.53,110.8,-0.31344,0.00025,5.33779]
[1780542342441,93.82,63672.42,110.8,-0.31222,0.00025,5.3292]
[1780542343045,93.82,63672.42,110.8,-0.31222,0.00025,5.3292]
[1780542343880,93.82,63679.17,110.8,-0.31053,0.00025,5.31726]
[1780542345378,93.83,63675.94,110.8,-0.31136,0.00025,5.32313]
[1780542345737,93.83,63675.94,110.8,-0.31136,0.00025,5.32313]
[1780542345771,93.83,63675.94,110.8,-0.31136,0.00025,5.32313]
[1780542345877,93.83,63675.94,110.8,-0.31136,0.00025,5.32313]
[1780542346427,93.84,63671.86,110.8,-0.31239,0.00025,5.33041]
[1780542346577,93.84,63671.86,110.8,-0.31239,0.00025,5.33041]
[1780542346796,93.84,63671.86,110.8,-0.31239,0.00025,5.33041]
[1780542346828,93.84,63671.86,110.8,-0.31239,0.00025,5.33041]
[1780542347330,93.84,63671.86,110.8,-0.31239,0.00025,5.33041]
[1780542347438,93.84,63671.86,110.8,-0.31239,0.00025,5.33041]
[1780542347430,93.84,63679.12,110.8,-0.31057,0.00025,5.31757]
[1780542347654,93.84,63679.12,110.8,-0.31057,0.00025,5.31757]
[1780542347699,93.84,63679.12,110.8,-0.31057,0.00025,5.31757]
[1780542347823,93.84,63679.12,110.8,-0.31057,0.00025,5.31757]
[1780542348045,93.84,63679.12,110.8,-0.31057,0.00025,5.31757]
[1780542348225,93.84,63679.12,110.8,-0.31057,0.00025,5.31757]
[1780542348417,93.84,63679.12,110.8,-0.31057,0.00025,5.31757]
[1780542348437,93.84,63679.12,110.8,-0.31057,0.00025,5.31757]
[1780542348346,93.84,63699.86,110.8,-0.30541,0.00025,5.28032]
[1780542348781,93.84,63699.86,110.8,-0.30541,0.00025,5.28032]
[1780542349364,93.84,63699.86,110.8,-0.30541,0.00025,5.28032]
[1780542349388,93.84,63708.13,110.8,-0.30337,0.00025,5.26523]
[1780542350316,93.84,63708.13,110.8,-0.30337,0.00025,5.26523]
[1780542350415,93.84,63720.71,110.8,-0.30027,0.00025,5.24201]
[1780542351375,93.84,63718.37,110.8,-0.30085,0.00025,5.24636]
[1780542352997,93.84,63718.83,110.8,-0.30073,0.00025,5.24552]
[1780542353103,93.84,63718.83,110.8,-0.30073,0.00025,5.24552]
[1780542353548,93.84,63718.02,110.8,-0.30093,0.00025,5.24703]
[1780542353689,93.84,63718.02,110.8,-0.30093,0.00025,5.24703]
[1780542354380,93.84,63716.93,110.8,-0.3012,0.00025,5.24906]
[1780542354543,93.84,63716.93,110.8,-0.3012,0.00025,5.24906]
[1780542354690,93.84,63716.93,110.8,-0.3012,0.00025,5.24906]
[1780542355452,93.84,63710.43,110.8,-0.30281,0.00025,5.26108]
[1780542355499,93.84,63710.43,110.8,-0.30281,0.00025,5.26108]
[1780542355504,93.84,63710.43,110.8,-0.30281,0.00025,5.26108]
[1780542356260,93.85,63706.84,110.8,-0.30372,0.00025,5.26781]
[1780542357560,93.87,63706.4,110.8,-0.30386,0.00025,5.26886]
[1780542357985,93.87,63706.4,110.8,-0.30386,0.00025,5.26886]
[1780542358075,93.89,63702.82,110.8,-0.30477,0.00025,5.27563]
[1780542360120,93.91,63707.89,110.8,-0.30356,0.00025,5.2667]
[1780542361096,93.91,63707.89,110.8,-0.30356,0.00025,5.2667]
[1780542361283,93.91,63707.89,110.8,-0.30356,0.00025,5.2667]
[1780542361458,93.93,63706.52,110.8,-0.30393,0.00025,5.26945]
[1780542361721,93.93,63706.52,110.8,-0.30393,0.00025,5.26945]
[1780542362299,93.93,63706.52,110.8,-0.30393,0.00025,5.26945]
[1780542362299,93.93,63706.52,110.8,-0.30393,0.00025,5.26945]
[1780542362327,93.93,63706.52,110.8,-0.30393,0.00025,5.26945]
[1780542362716,93.93,63706.52,110.8,-0.30393,0.00025,5.26945]
[1780542362971,93.93,63706.52,110.8,-0.30393,0.00025,5.26945]
[1780542362415,93.94,63686.54,110.8,-0.30891,0.00025,5.30578]
[1780542363479,93.94,63667.8,110.8,-0.3136,0.00025,5.33892]
[1780542364075,93.94,63667.8,110.8,-0.3136,0.00025,5.33892]
[1780542364097,93.94,63667.8,110.8,-0.3136,0.00025,5.33892]
[1780542364340,93.94,63657.93,110.8,-0.31608,0.00025,5.35609]
[1780542364722,93.94,63657.93,110.8,-0.31608,0.00025,5.35609]
[1780542365220,93.94,63657.93,108.5,-0.31608,0.00025,5.35609]
[1780542365356,93.94,63657.93,108.5,-0.31608,0.00025,5.35609]
[1780542365362,93.94,63657.93,108.5,-0.31608,0.00025,5.35609]
[1780542365381,93.94,63657.93,108.5,-0.31608,0.00025,5.35609]
[1780542365384,93.94,63657.93,108.5,-0.31608,0.00025,5.35609]
[1780542365386,93.94,63657.93,108.5,-0.31608,0.00025,5.35609]
[1780542365394,93.94,63657.93,108.5,-0.31608,0.00025,5.35609]
[1780542365438,93.94,63657.93,108.5,-0.31608,0.00025,5.35609]
[1780542365407,93.94,63639.59,108.5,-0.3207,0.00025,5.38745]
[1780542365570,93.94,63639.59,108.5,-0.3207,0.00025,5.38745]
[1780542365802,93.94,63639.59,108.5,-0.3207,0.00025,5.38745]
[1780542365980,93.94,63639.59,108.5,-0.3207,0.00025,5.38745]
[1780542366246,93.94,63639.59,108.5,-0.3207,0.00025,5.38745]
[1780542366464,93.94,63639.59,108.5,-0.3207,0.00025,5.38745]
[1780542366262,93.95,63618.35,108.5,-0.32611,0.00025,5.42292]
[1780542366575,93.95,63618.35,108.5,-0.32611,0.00025,5.42292]
[1780542366704,93.95,63618.35,108.5,-0.32611,0.00025,5.42292]
[1780542367106,93.95,63618.35,108.5,-0.32611,0.00025,5.42292]
[1780542367165,93.95,63618.35,108.5,-0.32611,0.00025,5.42292]
[1780542367368,93.95,63616.35,108.5,-0.32662,0.00026,5.4262]
[1780542367504,93.95,63616.35,108.5,-0.32662,0.00026,5.4262]
[1780542367792,93.95,63616.35,108.5,-0.32662,0.00026,5.4262]
[1780542368017,93.95,63616.35,108.5,-0.32662,0.00026,5.4262]
[1780542368159,93.95,63616.35,108.5,-0.32662,0.00026,5.4262]
[1780542368181,93.95,63616.35,108.5,-0.32662,0.00026,5.4262]
[1780542368400,93.95,63616.35,108.5,-0.32662,0.00026,5.4262]
[1780542368437,93.96,63615.86,108.5,-0.32675,0.00026,5.42707]
[1780542368833,93.96,63615.86,108.5,-0.32675,0.00026,5.42707]
[1780542368986,93.96,63615.86,108.5,-0.32675,0.00026,5.42707]
[1780542368994,93.96,63615.86,108.5,-0.32675,0.00026,5.42707]
[1780542369036,93.96,63615.86,108.5,-0.32675,0.00026,5.42707]
[1780542369070,93.96,63615.86,108.5,-0.32675,0.00026,5.42707]
[1780542369328,93.96,63615.86,108.5,-0.32675,0.00026,5.42707]
[1780542369425,93.96,63632.62,108.5,-0.3225,0.00025,5.39935]
[1780542369503,93.96,63632.62,108.5,-0.3225,0.00025,5.39935]
[1780542369576,93.96,63632.62,108.5,-0.3225,0.00025,5.39935]
[1780542369672,93.96,63632.62,108.5,-0.3225,0.00025,5.39935]
[1780542369777,93.96,63632.62,108.5,-0.3225,0.00025,5.39935]
[1780542370088,93.96,63632.62,108.5,-0.3225,0.00025,5.39935]
[1780542370315,93.96,63632.62,108.5,-0.3225,0.00025,5.39935]
[1780542370417,93.96,63638.85,108.5,-0.32092,0.00025,5.38893]
[1780542370678,93.96,63638.85,108.5,-0.32092,0.00025,5.38893]
[1780542371015,93.96,63638.85,108.5,-0.32092,0.00025,5.38893]
[1780542371123,93.96,63638.85,108.5,-0.32092,0.00025,5.38893]
[1780542371131,93.96,63638.85,108.5,-0.32092,0.00025,5.38893]
[1780542371213,93.96,63638.85,108.5,-0.32092,0.00025,5.38893]
[1780542371234,93.96,63638.85,108.5,-0.32092,0.00025,5.38893]
[1780542371336,93.96,63626.85,108.5,-0.32396,0.00025,5.40898]
[1780542371807,93.96,63626.85,108.5,-0.32396,0.00025,5.40898]
[1780542371849,93.96,63626.85,108.5,-0.32396,0.00025,5.40898]
[1780542372088,93.96,63626.85,108.5,-0.32396,0.00025,5.40898]
[1780542372467,93.96,63617.85,108.5,-0.32626,0.00025,5.4239]
[1780542373109,93.96,63617.85,108.5,-0.32626,0.00025,5.4239]
[1780542373129,93.97,63614.52,108.5,-0.32712,0.00026,5.42941]
[1780542374257,93.97,63614.52,108.5,-0.32712,0.00026,5.42941]
[1780542374441,93.97,63617.32,108.5,-0.32641,0.00025,5.42488]
[1780542374604,93.97,63617.32,108.5,-0.32641,0.00025,5.42488]
[1780542374607,93.97,63617.32,108.5,-0.32641,0.00025,5.42488]
[1780542374784,93.97,63617.32,108.5,-0.32641,0.00025,5.42488]
[1780542375236,93.97,63617.32,108.5,-0.32641,0.00025,5.42488]
[1780542375396,93.97,63617.32,108.5,-0.32641,0.00025,5.42488]
[1780542375485,93.98,63604.01,108.5,-0.32982,0.00026,5.44654]
[1780542375570,93.98,63604.01,108.5,-0.32982,0.00026,5.44654]
[1780542375777,93.98,63604.01,108.5,-0.32982,0.00026,5.44654]
[1780542376141,93.98,63604.01,108.5,-0.32982,0.00026,5.44654]
[1780542377128,93.98,63604.46,108.5,-0.32971,0.00026,5.44584]
[1780542377273,93.98,63604.46,108.5,-0.32971,0.00026,5.44584]
[1780542377387,93.98,63604.46,108.5,-0.32971,0.00026,5.44584]
[1780542377488,93.98,63604.66,108.5,-0.32966,0.00026,5.44556]
[1780542377955,93.98,63604.66,108.5,-0.32966,0.00026,5.44556]
[1780542378123,93.98,63604.66,108.5,-0.32966,0.00026,5.44556]
[1780542378225,93.98,63604.66,108.5,-0.32966,0.00026,5.44556]
[1780542379328,93.99,63604.28,108.5,-0.32976,0.00026,5.44621]
[1780542379426,93.99,63605.29,108.5,-0.32951,0.00026,5.44461]
[1780542380020,93.99,63605.29,108.5,-0.32951,0.00026,5.44461]
[1780542380342,93.99,63605.48,108.5,-0.32947,0.00026,5.44434]
[1780542380656,93.99,63605.48,108.5,-0.32947,0.00026,5.44434]
[1780542380705,93.99,63605.48,108.5,-0.32947,0.00026,5.44434]
[1780542380725,93.99,63605.48,108.5,-0.32947,0.00026,5.44434]
[1780542380991,93.99,63605.48,108.5,-0.32947,0.00026,5.44434]
[1780542381238,93.99,63605.48,108.5,-0.32947,0.00026,5.44434]
[1780542381456,93.99,63608.69,108.5,-0.32865,0.00026,5.43917]
[1780542381628,93.99,63608.69,108.5,-0.32865,0.00026,5.43917]
[1780542381880,94.0,63613.63,108.5,-0.32739,0.00026,5.43118]
[1780542383385,94.0,63611.04,108.5,-0.32806,0.00026,5.43542]
[1780542385305,94.0,63609.8,108.5,-0.32838,0.00026,5.43747]
[1780542385323,94.0,63609.8,108.5,-0.32838,0.00026,5.43747]
[1780542385443,94.0,63609.8,108.5,-0.32838,0.00026,5.43747]
[1780542385657,94.01,63610.47,108.5,-0.32821,0.00026,5.43642]
[1780542385737,94.01,63610.47,108.5,-0.32821,0.00026,5.43642]
[1780542386505,94.01,63621.33,108.5,-0.32545,0.00025,5.41868]
[1780542386866,94.01,63621.33,108.5,-0.32545,0.00025,5.41868]
[1780542386882,94.01,63621.33,108.5,-0.32545,0.00025,5.41868]
[1780542386904,94.01,63621.33,108.5,-0.32545,0.00025,5.41868]
[1780542387187,94.01,63620.72,108.5,-0.32561,0.00025,5.4197]
[1780542388108,94.01,63620.72,108.5,-0.32561,0.00025,5.4197]
[1780542388502,94.01,63620.72,108.5,-0.32561,0.00025,5.4197]
[1780542388172,94.02,63614.44,108.5,-0.32722,0.00026,5.43005]
[1780542388822,94.02,63614.44,108.5,-0.32722,0.00026,5.43005]
[1780542388905,94.02,63614.44,108.5,-0.32722,0.00026,5.43005]
[1780542389052,94.02,63610.92,108.5,-0.32812,0.00026,5.43581]
[1780542390182,94.02,63610.92,108.5,-0.32812,0.00026,5.43581]
[1780542390269,94.02,63607.85,108.5,-0.32891,0.00026,5.44082]
[1780542390703,94.02,63607.85,108.5,-0.32891,0.00026,5.44082]
[1780542390748,94.02,63607.85,108.5,-0.32891,0.00026,5.44082]
[1780542391209,94.02,63607.85,108.5,-0.32891,0.00026,5.44082]
[1780542391236,94.02,63598.35,108.5,-0.33109,0.00026,5.44516]
[1780542392345,94.02,63598.35,108.5,-0.33109,0.00026,5.44516]
[1780542392456,94.02,63598.35,108.5,-0.33109,0.00026,5.44516]
[1780542392483,94.03,63600.43,108.5,-0.33056,0.00026,5.44186]
[1780542392640,94.03,63600.43,108.5,-0.33056,0.00026,5.44186]
[1780542393509,94.03,63593.83,108.5,-0.33226,0.00026,5.45244]
[1780542393791,94.03,63593.83,108.5,-0.33226,0.00026,5.45244]
[1780542393807,94.03,63593.83,108.5,-0.33226,0.00026,5.45244]
[1780542393870,94.03,63593.83,108.5,-0.33226,0.00026,5.45244]
[1780542394168,94.03,63593.83,108.5,-0.33226,0.00026,5.45244]
[1780542394473,94.03,63593.83,108.5,-0.33226,0.00026,5.45244]
[1780542394520,94.03,63591.89,108.5,-0.33277,0.00026,5.45555]
[1780542395339,94.04,63581.35,108.5,-0.33549,0.00026,5.47216]
[1780542396417,94.04,63581.35,108.5,-0.33549,0.00026,5.47216]
[1780542396471,94.04,63581.35,108.5,-0.33549,0.00026,5.47216]
[1780542396923,94.04,63582.87,108.5,-0.3351,0.00026,5.4698]
[1780542397035,94.04,63582.87,108.5,-0.3351,0.00026,5.4698]
[1780542397147,94.04,63582.87,108.5,-0.3351,0.00026,5.4698]
[1780542397481,94.04,63582.87,108.5,-0.3351,0.00026,5.4698]
[1780542397524,94.04,63582.87,108.5,-0.3351,0.00026,5.4698]
[1780542397434,94.04,63592.36,108.5,-0.33266,0.00026,5.45488]
[1780542397767,94.04,63592.36,108.5,-0.33266,0.00026,5.45488]
[1780542398309,94.04,63603.18,108.5,-0.32988,0.00026,5.4376]
[1780542399277,94.04,63605.73,108.5,-0.32923,0.00026,5.43352]
[1780542399645,94.04,63605.73,108.5,-0.32923,0.00026,5.43352]
[1780542399711,94.04,63605.73,108.5,-0.32923,0.00026,5.43352]
[1780542399731,94.04,63605.73,108.5,-0.32923,0.00026,5.43352]
[1780542399972,94.04,63605.73,108.5,-0.32923,0.00026,5.43352]
[1780542400267,94.04,63605.73,108.5,-0.32923,0.00026,5.43352]
[1780542400477,94.05,63619.38,108.5,-0.32574,0.00026,5.41129]
[1780542400710,94.05,63619.38,108.5,-0.32574,0.00026,5.41129]
[1780542400821,94.05,63619.38,108.5,-0.32574,0.00026,5.41129]
[1780542400969,94.05,63619.38,108.5,-0.32574,0.00026,5.41129]
[1780542401211,94.05,63619.38,108.5,-0.32574,0.00026,5.41129]
[1780542401481,94.05,63625.76,108.5,-0.32413,0.00025,5.4008]
[1780542401864,94.05,63625.76,108.5,-0.32413,0.00025,5.4008]
[1780542402164,94.05,63625.76,108.5,-0.32413,0.00025,5.4008]
[1780542402508,94.05,63632.21,108.5,-0.32248,0.00025,5.39004]
[1780542403101,94.05,63632.21,108.5,-0.32248,0.00025,5.39004]
[1780542403185,94.05,63632.21,108.5,-0.32248,0.00025,5.39004]
[1780542403259,94.05,63632.21,108.5,-0.32248,0.00025,5.39004]
[1780542403346,94.05,63640.07,108.5,-0.32049,0.00025,5.37682]
[1780542404172,94.05,63645.71,108.5,-0.31906,0.00025,5.36725]
[1780542405290,94.05,63645.71,108.5,-0.31906,0.00025,5.36725]
[1780542405462,94.05,63651.26,108.5,-0.31766,0.00025,5.35778]
[1780542405848,94.05,63651.26,108.5,-0.31766,0.00025,5.35778]
[1780542406313,94.05,63670.25,108.5,-0.31289,0.00025,5.32488]
[1780542406844,94.05,63670.25,108.5,-0.31289,0.00025,5.32488]
[1780542406954,94.05,63670.25,108.5,-0.31289,0.00025,5.32488]
[1780542407363,94.05,63670.25,108.5,-0.31289,0.00025,5.32488]
[1780542407379,94.05,63670.25,108.5,-0.31289,0.00025,5.32488]
[1780542407444,94.05,63670.25,108.5,-0.31289,0.00025,5.32488]
[1780542407468,94.05,63678.08,108.5,-0.31094,0.00025,5.31112]
[1780542407608,94.05,63678.08,108.5,-0.31094,0.00025,5.31112]
[1780542408338,94.06,63674.63,108.5,-0.3118,0.00025,5.31723]
[1780542409070,94.06,63674.63,108.5,-0.3118,0.00025,5.31723]
[1780542409559,94.06,63674.52,108.5,-0.31183,0.00025,5.31745]
[1780542409561,94.06,63674.52,108.5,-0.31183,0.00025,5.31745]
[1780542409856,94.06,63674.52,108.5,-0.31183,0.00025,5.31745]
[1780542410082,94.06,63674.52,108.5,-0.31183,0.00025,5.31745]
[1780542410118,94.06,63674.52,108.5,-0.31183,0.00025,5.31745]
[1780542410121,94.06,63674.52,108.5,-0.31183,0.00025,5.31745]
[1780542410264,94.06,63674.52,108.5,-0.31183,0.00025,5.31745]
[1780542410416,94.06,63674.52,108.5,-0.31183,0.00025,5.31745]
[1780542410498,94.06,63674.52,108.5,-0.31183,0.00025,5.31745]
[1780542410533,94.06,63674.52,108.5,-0.31183,0.00025,5.31745]
[1780542410541,94.06,63673.53,108.5,-0.31208,0.00025,5.31919]
[1780542411135,94.06,63673.53,108.5,-0.31208,0.00025,5.31919]
[1780542411222,94.06,63680.59,108.5,-0.31032,0.00025,5.30672]
[1780542411951,94.06,63680.59,108.5,-0.31032,0.00025,5.30672]
[1780542412113,94.06,63685.16,108.5,-0.30918,0.00025,5.29861]
[1780542412569,94.06,63685.16,108.5,-0.30918,0.00025,5.29861]
[1780542412713,94.06,63685.16,108.5,-0.30918,0.00025,5.29861]
[1780542413230,94.06,63685.16,108.5,-0.30918,0.00025,5.29861]
[1780542413292,94.06,63678.52,108.5,-0.31084,0.00025,5.31041]
[1780542414127,94.06,63675.65,108.5,-0.31155,0.00025,5.31549]
[1780542414604,94.06,63675.65,108.5,-0.31155,0.00025,5.31549]
[1780542414769,94.06,63675.65,108.5,-0.31155,0.00025,5.31549]
[1780542415134,94.06,63680.57,108.5,-0.31033,0.00025,5.30679]
[1780542415786,94.06,63680.57,108.5,-0.31033,0.00025,5.30679]
[1780542415838,94.06,63680.57,108.5,-0.31033,0.00025,5.30679]
[1780542416075,94.06,63680.57,108.5,-0.31033,0.00025,5.30679]
[1780542416123,94.06,63680.57,108.5,-0.31033,0.00025,5.30679]
[1780542416516,94.06,63689.73,108.5,-0.30804,0.00025,5.29047]
[1780542417266,94.06,63689.73,108.5,-0.30804,0.00025,5.29047]
[1780542417507,94.06,63700.77,108.5,-0.3053,0.00025,5.27055]
[1780542417692,94.06,63700.77,108.5,-0.3053,0.00025,5.27055]
[1780542417893,94.06,63700.77,108.5,-0.3053,0.00025,5.27055]
[1780542418027,94.06,63700.77,108.5,-0.3053,0.00025,5.27055]
[1780542418346,94.06,63700.77,108.5,-0.3053,0.00025,5.27055]
[1780542418535,94.06,63710.52,108.5,-0.30289,0.00025,5.25276]
[1780542418925,94.06,63710.52,108.5,-0.30289,0.00025,5.25276]
[1780542418944,94.06,63710.52,108.5,-0.30289,0.00025,5.25276]
[1780542419572,94.06,63724.45,108.5,-0.29946,0.00025,5.22704]
[1780542419902,94.06,63724.45,108.5,-0.29946,0.00025,5.22704]
[1780542420050,94.06,63724.45,108.5,-0.29946,0.00025,5.22704]
[1780542420240,94.06,63724.45,108.5,-0.29946,0.00025,5.22704]
[1780542420650,94.06,63724.45,108.5,-0.29946,0.00025,5.22704]
[1780542420534,94.06,63728.61,108.5,-0.29845,0.00025,5.21931]
[1780542421458,94.06,63734.43,108.5,-0.29702,0.00024,5.20841]
[1780542421806,94.06,63734.43,108.5,-0.29702,0.00024,5.20841]
[1780542422191,94.06,63734.43,108.5,-0.29702,0.00024,5.20841]
[1780542422441,94.06,63734.43,108.5,-0.29702,0.00024,5.20841]
[1780542422517,94.06,63734.43,108.5,-0.29702,0.00024,5.20841]
[1780542422477,94.06,63735.06,108.5,-0.29687,0.00024,5.20724]
[1780542422635,94.06,63735.06,108.5,-0.29687,0.00024,5.20724]
[1780542423195,94.06,63735.06,108.5,-0.29687,0.00024,5.20724]
[1780542423424,94.06,63735.06,108.5,-0.29687,0.00024,5.20724]
[1780542423732,94.06,63735.06,108.5,-0.29687,0.00024,5.20724]
[1780542424278,94.06,63735.06,108.5,-0.29687,0.00024,5.20724]
[1780542423376,94.06,63733.8,108.5,-0.29718,0.00024,5.20959]
[1780542424693,94.06,63799.76,108.5,-0.28126,0.00024,5.08171]
[1780542424825,94.06,63799.76,108.5,-0.28126,0.00024,5.08171]
[1780542425021,94.06,63799.76,108.5,-0.28126,0.00024,5.08171]
[1780542425413,94.06,63799.76,108.5,-0.28126,0.00024,5.08171]
[1780542425737,94.06,63799.76,108.5,-0.28126,0.00024,5.08171]
[1780542425695,94.06,63823.48,108.5,-0.27563,0.00024,5.03375]
[1780542425927,94.06,63823.48,108.5,-0.27563,0.00024,5.03375]
[1780542425952,94.06,63823.48,108.5,-0.27563,0.00024,5.03375]
[1780542426616,94.06,63823.48,108.5,-0.27563,0.00024,5.03375]
[1780542426718,94.06,63853.47,108.5,-0.2686,0.00023,4.97189]
[1780542427021,94.06,63853.47,108.5,-0.2686,0.00023,4.97189]
[1780542427083,94.06,63853.47,108.5,-0.2686,0.00023,4.97189]
[1780542427737,94.06,63853.47,108.5,-0.2686,0.00023,4.97189]
[1780542427736,94.06,63862.58,108.5,-0.2665,0.00023,4.95295]
[1780542428039,94.06,63862.58,108.5,-0.2665,0.00023,4.95295]
[1780542428164,94.06,63862.58,108.5,-0.2665,0.00023,4.95295]
[1780542428544,94.06,63862.58,108.5,-0.2665,0.00023,4.95295]
[1780542428748,94.07,63877.26,108.5,-0.26312,0.00023,4.92208]
[1780542429601,94.11,63880.83,108.5,-0.2624,0.00023,4.91547]
[1780542429839,94.11,63880.83,108.5,-0.2624,0.00023,4.91547]
[1780542430152,94.11,63880.83,108.5,-0.2624,0.00023,4.91547]
[1780542430314,94.11,63880.83,108.5,-0.2624,0.00023,4.91547]
[1780542430328,94.11,63880.83,108.5,-0.2624,0.00023,4.91547]
[1780542430601,94.11,63880.83,108.5,-0.2624,0.00023,4.91547]
[1780542430700,94.12,63869.73,108.5,-0.26497,0.00023,4.93905]
[1780542431397,94.12,63869.73,108.5,-0.26497,0.00023,4.93905]
[1780542431612,94.12,63869.73,108.5,-0.26497,0.00023,4.93905]
[1780542431701,94.12,63869.73,108.5,-0.26497,0.00023,4.93905]
[1780542431662,94.12,63880.04,108.5,-0.2626,0.00023,4.91729]
[1780542431798,94.12,63880.04,108.5,-0.2626,0.00023,4.91729]
[1780542432134,94.12,63880.04,108.5,-0.2626,0.00023,4.91729]
[1780542432186,94.12,63880.04,108.5,-0.2626,0.00023,4.91729]
[1780542432564,94.12,63880.04,108.5,-0.2626,0.00023,4.91729]
[1780542432758,94.12,63880.04,108.5,-0.2626,0.00023,4.91729]
[1780542432670,94.18,63895.25,108.5,-0.25925,0.00023,4.88606]
[1780542433121,94.18,63895.25,108.5,-0.25925,0.00023,4.88606]
[1780542433600,94.21,63905.87,108.5,-0.25689,0.00023,4.8638]
[1780542433797,94.21,63905.87,108.5,-0.25689,0.00023,4.8638]
[1780542434024,94.21,63905.87,108.5,-0.25689,0.00023,4.8638]
[1780542434163,94.21,63905.87,108.5,-0.25689,0.00023,4.8638]
[1780542434220,94.21,63905.87,108.5,-0.25689,0.00023,4.8638]
[1780542434323,94.21,63905.87,108.5,-0.25689,0.00023,4.8638]
[1780542434738,94.27,63898.75,108.5,-0.25864,0.00023,4.88038]
[1780542434806,94.27,63898.75,108.5,-0.25864,0.00023,4.88038]
[1780542434873,94.27,63898.75,108.5,-0.25864,0.00023,4.88038]
[1780542435090,94.27,63898.75,108.5,-0.25864,0.00023,4.88038]
[1780542435217,94.27,63898.75,108.5,-0.25864,0.00023,4.88038]
[1780542435732,94.32,63887.04,108.5,-0.26143,0.00023,4.90654]
[1780542436512,94.32,63887.04,108.5,-0.26143,0.00023,4.90654]
[1780542436646,94.32,63887.04,108.5,-0.26143,0.00023,4.90654]
[1780542436666,94.32,63887.04,108.5,-0.26143,0.00023,4.90654]
[1780542436733,94.32,63887.04,108.5,-0.26143,0.00023,4.90654]
[1780542436944,94.35,63888.54,108.5,-0.26115,0.00023,4.90395]
[1780542436976,94.35,63888.54,108.5,-0.26115,0.00023,4.90395]
[1780542437028,94.35,63888.54,108.5,-0.26115,0.00023,4.90395]
[1780542437037,94.35,63888.54,108.5,-0.26115,0.00023,4.90395]
[1780542437135,94.35,63888.54,108.5,-0.26115,0.00023,4.90395]
[1780542437396,94.35,63888.54,108.5,-0.26115,0.00023,4.90395]
[1780542437432,94.35,63888.54,108.5,-0.26115,0.00023,4.90395]
[1780542437688,94.35,63888.54,108.5,-0.26115,0.00023,4.90395]
[1780542437734,94.35,63888.54,108.5,-0.26115,0.00023,4.90395]
[1780542437694,94.38,63895.19,108.5,-0.25969,0.00023,4.89039]
[1780542438379,94.38,63895.19,108.5,-0.25969,0.00023,4.89039]
[1780542438739,94.42,63885.85,108.5,-0.2619,0.00023,4.91098]
[1780542438830,94.42,63885.85,108.5,-0.2619,0.00023,4.91098]
[1780542439285,94.42,63885.85,108.5,-0.2619,0.00023,4.91098]
[1780542439313,94.42,63885.85,108.5,-0.2619,0.00023,4.91098]
[1780542439337,94.42,63885.85,108.5,-0.2619,0.00023,4.91098]
[1780542439456,94.42,63885.85,108.5,-0.2619,0.00023,4.91098]
[1780542439503,94.42,63885.85,108.5,-0.2619,0.00023,4.91098]
[1780542439631,94.42,63885.85,108.5,-0.2619,0.00023,4.91098]
[1780542439688,94.42,63885.85,108.5,-0.2619,0.00023,4.91098]
[1780542439801,94.42,63885.85,108.5,-0.2619,0.00023,4.91098]
[1780542439741,94.46,63877.06,108.5,-0.26399,0.00023,4.93035]
[1780542440288,94.46,63877.06,108.5,-0.26399,0.00023,4.93035]
[1780542440420,94.46,63877.06,108.5,-0.26399,0.00023,4.93035]
[1780542440753,94.51,63878.11,108.5,-0.26386,0.00023,4.92914]
[1780542441041,94.51,63878.11,108.5,-0.26386,0.00023,4.92914]
[1780542441093,94.51,63878.11,108.5,-0.26386,0.00023,4.92914]
[1780542441167,94.51,63878.11,108.5,-0.26386,0.00023,4.92914]
[1780542441227,94.51,63878.11,108.5,-0.26386,0.00023,4.92914]
[1780542441431,94.51,63878.11,108.5,-0.26386,0.00023,4.92914]
[1780542441707,94.51,63878.11,108.5,-0.26386,0.00023,4.92914]
[1780542441755,94.51,63878.11,108.5,-0.26386,0.00023,4.92914]
[1780542441686,94.51,63900.47,108.5,-0.25876,0.00023,4.88173]
[1780542441955,94.51,63900.47,108.5,-0.25876,0.00023,4.88173]
[1780542441995,94.51,63900.47,108.5,-0.25876,0.00023,4.88173]
[1780542442182,94.51,63900.47,108.5,-0.25876,0.00023,4.88173]
[1780542442509,94.51,63911.01,108.5,-0.25638,0.00023,4.85918]
[1780542442881,94.51,63911.01,108.5,-0.25638,0.00023,4.85918]
[1780542442999,94.51,63911.01,108.5,-0.25638,0.00023,4.85918]
[1780542443039,94.51,63911.01,108.5,-0.25638,0.00023,4.85918]
[1780542443211,94.51,63911.01,108.5,-0.25638,0.00023,4.85918]
[1780542443339,94.51,63911.01,108.5,-0.25638,0.00023,4.85918]
[1780542443354,94.51,63911.01,108.5,-0.25638,0.00023,4.85918]
[1780542443694,94.51,63911.01,108.5,-0.25638,0.00023,4.85918]
[1780542443713,94.52,63911.83,108.5,-0.25621,0.00023,4.85748]
[1780542444481,94.52,63911.83,108.5,-0.25621,0.00023,4.85748]
[1780542444491,94.52,63911.83,108.5,-0.25621,0.00023,4.85748]
[1780542444520,94.52,63911.83,108.5,-0.25621,0.00023,4.85748]
[1780542444826,94.52,63911.83,108.5,-0.25621,0.00023,4.85748]
[1780542444527,94.52,63909.86,108.5,-0.25666,0.00023,4.8618]
[1780542445373,94.52,63909.86,108.5,-0.25666,0.00023,4.8618]
[1780542445384,94.52,63909.86,108.5,-0.25666,0.00023,4.8618]
[1780542445844,94.52,63909.86,108.5,-0.25666,0.00023,4.8618]
[1780542445953,94.52,63909.86,108.5,-0.25666,0.00023,4.8618]
[1780542445984,94.52,63909.86,108.5,-0.25666,0.00023,4.8618]
[1780542445988,94.52,63909.86,108.5,-0.25666,0.00023,4.8618]
[1780542445714,94.52,63899.45,108.5,-0.25902,0.00023,4.88413]
[1780542446137,94.52,63899.45,108.5,-0.25902,0.00023,4.88413]
[1780542446450,94.52,63899.45,108.5,-0.25902,0.00023,4.88413]
[1780542446663,94.53,63896.6,108.5,-0.25968,0.00023,4.89038]
[1780542446956,94.53,63896.6,108.5,-0.25968,0.00023,4.89038]
[1780542447264,94.53,63896.6,108.5,-0.25968,0.00023,4.89038]
[1780542447392,94.53,63896.6,108.5,-0.25968,0.00023,4.89038]
[1780542447777,94.53,63902.56,108.5,-0.25833,0.00023,4.87768]
[1780542448032,94.53,63902.56,108.5,-0.25833,0.00023,4.87768]
[1780542448345,94.53,63902.56,108.5,-0.25833,0.00023,4.87768]
[1780542448556,94.53,63910.6,108.5,-0.25652,0.00023,4.86048]
[1780542449756,94.53,63910.6,108.5,-0.25652,0.00023,4.86048]
[1780542449862,94.53,63910.6,108.5,-0.25652,0.00023,4.86048]
[1780542450063,94.53,63911.63,108.5,-0.25629,0.00023,4.85832]
[1780542450159,94.53,63911.63,108.5,-0.25629,0.00023,4.85832]
[1780542450243,94.53,63911.63,108.5,-0.25629,0.00023,4.85832]
[1780542450299,94.53,63911.63,108.5,-0.25629,0.00023,4.85832]
[1780542450381,94.53,63911.63,108.5,-0.25629,0.00023,4.85832]
[1780542450770,94.53,63911.63,108.5,-0.25629,0.00023,4.85832]
[1780542450789,94.53,63911.63,108.5,-0.25629,0.00023,4.85832]
[1780542450798,94.53,63911.63,108.5,-0.25629,0.00023,4.85832]
[1780542450578,94.54,63902.99,108.5,-0.25825,0.00023,4.87693]
[1780542450954,94.54,63902.99,108.5,-0.25825,0.00023,4.87693]
[1780542451024,94.54,63902.99,108.5,-0.25825,0.00023,4.87693]
[1780542451190,94.54,63902.99,108.5,-0.25825,0.00023,4.87693]
[1780542451459,94.54,63902.99,108.5,-0.25825,0.00023,4.87693]
[1780542451733,94.54,63884.07,108.5,-0.26223,0.00023,4.90564]
[1780542452055,94.54,63884.07,108.5,-0.26223,0.00023,4.90564]
[1780542452590,94.54,63868.77,108.5,-0.26575,0.00023,4.93788]
[1780542453090,94.54,63868.77,108.5,-0.26575,0.00023,4.93788]
[1780542453338,94.54,63868.77,108.5,-0.26575,0.00023,4.93788]
[1780542453543,94.54,63868.77,108.5,-0.26575,0.00023,4.93788]
[1780542453650,94.55,63861.85,108.5,-0.26734,0.00023,4.95234]
[1780542453894,94.55,63861.85,108.5,-0.26734,0.00023,4.95234]
[1780542453951,94.55,63861.85,108.5,-0.26734,0.00023,4.95234]
[1780542454065,94.55,63861.85,108.5,-0.26734,0.00023,4.95234]
[1780542454209,94.55,63861.85,108.5,-0.26734,0.00023,4.95234]
[1780542454327,94.55,63861.85,108.5,-0.26734,0.00023,4.95234]
[1780542454665,94.55,63861.85,108.5,-0.26734,0.00023,4.95234]
[1780542454741,94.55,63861.85,108.5,-0.26734,0.00023,4.95234]
[1780542454885,94.55,63861.85,108.5,-0.26734,0.00023,4.95234]
[1780542454985,94.55,63861.85,108.5,-0.26734,0.00023,4.95234]
[1780542454784,94.55,63855.92,108.5,-0.26873,0.00023,4.96476]
[1780542455287,94.55,63855.92,108.5,-0.26873,0.00023,4.96476]
[1780542455331,94.55,63855.92,108.5,-0.26873,0.00023,4.96476]
[1780542455480,94.55,63855.92,108.5,-0.26873,0.00023,4.96476]
[1780542455838,94.55,63871.26,108.5,-0.26518,0.00023,4.93278]
[1780542456002,94.55,63871.26,108.5,-0.26518,0.00023,4.93278]
[1780542456032,94.55,63871.26,108.5,-0.26518,0.00023,4.93278]
[1780542456035,94.55,63871.26,108.5,-0.26518,0.00023,4.93278]
[1780542456267,94.55,63871.26,108.5,-0.26518,0.00023,4.93278]
[1780542456553,94.55,63871.26,108.5,-0.26518,0.00023,4.93278]
[1780542456790,94.55,63877.74,108.5,-0.2637,0.00023,4.91923]
[1780542456939,94.55,63877.74,108.5,-0.2637,0.00023,4.91923]
[1780542456990,94.55,63877.74,108.5,-0.2637,0.00023,4.91923]
[1780542457218,94.55,63877.74,108.5,-0.2637,0.00023,4.91923]
[1780542457221,94.55,63877.74,108.5,-0.2637,0.00023,4.91923]
[1780542457225,94.55,63877.74,108.5,-0.2637,0.00023,4.91923]
[1780542457601,94.55,63877.74,108.5,-0.2637,0.00023,4.91923]
[1780542457740,94.55,63877.74,108.5,-0.2637,0.00023,4.91923]
[1780542457839,94.56,63855.53,108.5,-0.26884,0.00023,4.96573]
[1780542458844,94.56,63849.27,108.5,-0.2703,0.00023,4.97879]
[1780542458959,94.56,63849.27,108.5,-0.2703,0.00023,4.97879]
[1780542458997,94.56,63849.27,108.5,-0.2703,0.00023,4.97879]
[1780542459219,94.56,63849.27,108.5,-0.2703,0.00023,4.97879]
[1780542459453,94.56,63849.27,108.5,-0.2703,0.00023,4.97879]
[1780542459757,94.56,63849.27,108.5,-0.2703,0.00023,4.97879]
[1780542459762,94.56,63849.27,108.5,-0.2703,0.00023,4.97879]
[1780542459802,94.57,63843.3,108.5,-0.2717,0.00023,4.99117]
[1780542460243,94.57,63843.3,108.5,-0.2717,0.00023,4.99117]
[1780542460302,94.57,63843.3,108.5,-0.2717,0.00023,4.99117]
[1780542460749,94.57,63839.0,108.5,-0.27271,0.00023,5.00008]
[1780542460982,94.57,63839.0,108.5,-0.27271,0.00023,5.00008]
[1780542461112,94.57,63839.0,108.5,-0.27271,0.00023,5.00008]
[1780542461803,94.58,63844.81,108.5,-0.27137,0.00023,4.98824]
[1780542461964,94.58,63844.81,108.5,-0.27137,0.00023,4.98824]
[1780542462524,94.58,63844.81,108.5,-0.27137,0.00023,4.98824]
[1780542462531,94.58,63844.81,108.5,-0.27137,0.00023,4.98824]
[1780542462643,94.58,63844.81,108.5,-0.27137,0.00023,4.98824]
[1780542462750,94.58,63844.81,108.5,-0.27137,0.00023,4.98824]
[1780542462660,94.58,63837.99,108.5,-0.27297,0.00023,5.0023]
[1780542462987,94.58,63837.99,108.5,-0.27297,0.00023,5.0023]
[1780542463524,94.58,63837.99,108.5,-0.27297,0.00023,5.0023]
[1780542463742,94.58,63837.99,108.5,-0.27297,0.00023,5.0023]
[1780542463830,94.59,63835.28,108.5,-0.27361,0.00023,5.00791]
[1780542464176,94.59,63835.28,108.5,-0.27361,0.00023,5.00791]
[1780542464202,94.59,63835.28,108.5,-0.27361,0.00023,5.00791]
[1780542464594,94.59,63835.28,108.5,-0.27361,0.00023,5.00791]
[1780542464791,94.59,63838.15,108.5,-0.27295,0.00023,5.00212]
[1780542464859,94.59,63838.15,108.5,-0.27295,0.00023,5.00212]
[1780542465196,94.59,63838.15,108.5,-0.27295,0.00023,5.00212]
[1780542465818,94.59,63838.15,108.5,-0.27295,0.00023,5.00212]
[1780542465823,94.6,63834.82,108.5,-0.27373,0.00023,5.00901]
[1780542466077,94.6,63834.82,108.5,-0.27373,0.00023,5.00901]
[1780542466358,94.6,63834.82,108.5,-0.27373,0.00023,5.00901]
[1780542466688,94.6,63829.4,108.5,-0.27501,0.00023,5.02011]
[1780542467308,94.6,63829.4,108.5,-0.27501,0.00023,5.02011]
[1780542467410,94.6,63829.4,108.5,-0.27501,0.00023,5.02011]
[1780542467410,94.6,63829.4,108.5,-0.27501,0.00023,5.02011]
[1780542467695,94.6,63818.07,108.5,-0.27768,0.00024,5.04307]
[1780542467957,94.6,63818.07,108.5,-0.27768,0.00024,5.04307]
[1780542467969,94.6,63818.07,108.5,-0.27768,0.00024,5.04307]
[1780542468036,94.6,63818.07,108.5,-0.27768,0.00024,5.04307]
[1780542468074,94.6,63818.07,108.5,-0.27768,0.00024,5.04307]
[1780542468364,94.6,63818.07,108.5,-0.27768,0.00024,5.04307]
[1780542468499,94.6,63818.07,108.5,-0.27768,0.00024,5.04307]
[1780542468921,94.61,63818.64,108.5,-0.27756,0.00024,5.04199]
[1780542469010,94.61,63818.64,108.5,-0.27756,0.00024,5.04199]
[1780542469521,94.61,63818.64,108.5,-0.27756,0.00024,5.04199]
[1780542469851,94.61,63820.67,108.5,-0.27708,0.00024,5.03796]
[1780542469946,94.61,63820.67,108.5,-0.27708,0.00024,5.03796]
[1780542470154,94.61,63820.67,108.5,-0.27708,0.00024,5.03796]
[1780542470616,94.61,63820.67,108.5,-0.27708,0.00024,5.03796]
[1780542470843,94.61,63820.67,108.5,-0.27708,0.00024,5.03796]
[1780542470851,94.61,63816.69,108.5,-0.27803,0.00024,5.04601]
[1780542470864,94.61,63816.69,108.5,-0.27803,0.00024,5.04601]
[1780542470873,94.61,63816.69,108.5,-0.27803,0.00024,5.04601]
[1780542470898,94.61,63816.69,108.5,-0.27803,0.00024,5.04601]
[1780542470907,94.61,63816.69,108.5,-0.27803,0.00024,5.04601]
[1780542471309,94.61,63816.69,108.5,-0.27803,0.00024,5.04601]
[1780542471749,94.61,63816.69,108.5,-0.27803,0.00024,5.04601]
[1780542471768,94.61,63819.77,108.5,-0.2773,0.00024,5.03984]
[1780542472125,94.61,63819.77,108.5,-0.2773,0.00024,5.03984]
[1780542472730,94.62,63810.98,108.5,-0.27938,0.00024,5.05754]
[1780542472945,94.62,63810.98,108.5,-0.27938,0.00024,5.05754]
[1780542473424,94.62,63810.98,108.5,-0.27938,0.00024,5.05754]
[1780542473441,94.62,63810.98,108.5,-0.27938,0.00024,5.05754]
[1780542473772,94.62,63810.98,108.5,-0.27938,0.00024,5.05754]
[1780542473737,94.62,63816.48,108.5,-0.27809,0.00024,5.04658]
[1780542473880,94.62,63816.48,108.5,-0.27809,0.00024,5.04658]
[1780542473920,94.62,63816.48,108.5,-0.27809,0.00024,5.04658]
[1780542474353,94.62,63816.48,108.5,-0.27809,0.00024,5.04658]
[1780542474453,94.62,63816.48,108.5,-0.27809,0.00024,5.04658]
[1780542474745,94.62,63814.28,108.5,-0.27862,0.00024,5.05103]
[1780542475752,94.63,63810.26,108.5,-0.27957,0.00024,5.05911]
[1780542475955,94.63,63810.26,108.5,-0.27957,0.00024,5.05911]
[1780542476434,94.63,63810.26,108.5,-0.27957,0.00024,5.05911]
[1780542476754,94.63,63810.26,108.5,-0.27957,0.00024,5.05911]
[1780542476822,94.63,63788.85,108.5,-0.28466,0.00024,5.10151]
[1780542476917,94.63,63788.85,108.5,-0.28466,0.00024,5.10151]
[1780542476990,94.63,63788.85,108.5,-0.28466,0.00024,5.10151]
[1780542477189,94.63,63788.85,108.5,-0.28466,0.00024,5.10151]
[1780542477244,94.63,63788.85,108.5,-0.28466,0.00024,5.10151]
[1780542477461,94.63,63788.85,108.5,-0.28466,0.00024,5.10151]
[1780542477503,94.63,63788.85,108.5,-0.28466,0.00024,5.10151]
[1780542477745,94.63,63788.85,108.5,-0.28466,0.00024,5.10151]
[1780542477765,94.63,63797.47,108.5,-0.2826,0.00024,5.08455]
[1780542478446,94.63,63797.47,108.5,-0.2826,0.00024,5.08455]
[1780542478772,94.63,63800.03,108.5,-0.282,0.00024,5.07951]
[1780542479779,94.63,63797.65,108.5,-0.28257,0.00024,5.08425]
[1780542480203,94.63,63797.65,108.5,-0.28257,0.00024,5.08425]
[1780542480440,94.63,63797.65,108.5,-0.28257,0.00024,5.08425]
[1780542480615,94.63,63797.65,108.5,-0.28257,0.00024,5.08425]
[1780542480622,94.63,63797.65,108.5,-0.28257,0.00024,5.08425]
[1780542480786,94.63,63793.37,108.5,-0.28359,0.00024,5.09271]
[1780542480908,94.63,63793.37,108.5,-0.28359,0.00024,5.09271]
[1780542480936,94.63,63793.37,108.5,-0.28359,0.00024,5.09271]
[1780542481513,94.63,63793.37,108.5,-0.28359,0.00024,5.09271]
[1780542481742,94.63,63793.37,108.5,-0.28359,0.00024,5.09271]
[1780542481793,94.63,63796.97,108.5,-0.28274,0.00024,5.08565]
[1780542481906,94.63,63796.97,108.5,-0.28274,0.00024,5.08565]
[1780542482156,94.63,63796.97,108.5,-0.28274,0.00024,5.08565]
[1780542482271,94.63,63796.97,108.5,-0.28274,0.00024,5.08565]
[1780542482340,94.63,63796.97,108.5,-0.28274,0.00024,5.08565]
[1780542482520,94.63,63796.97,108.5,-0.28274,0.00024,5.08565]
[1780542482542,94.63,63796.97,108.5,-0.28274,0.00024,5.08565]
[1780542482796,94.63,63796.97,108.5,-0.28274,0.00024,5.08565]
[1780542482836,94.64,63811.83,108.5,-0.27922,0.00024,5.05615]
[1780542482952,94.64,63811.83,108.5,-0.27922,0.00024,5.05615]
[1780542482977,94.64,63811.83,108.5,-0.27922,0.00024,5.05615]
[1780542483167,94.64,63811.83,108.5,-0.27922,0.00024,5.05615]
[1780542483262,94.64,63811.83,108.5,-0.27922,0.00024,5.05615]
[1780542483810,94.64,63806.51,108.5,-0.28048,0.00024,5.06678]
[1780542484343,94.64,63806.51,108.5,-0.28048,0.00024,5.06678]
[1780542484387,94.64,63806.51,108.5,-0.28048,0.00024,5.06678]
[1780542484532,94.64,63806.51,108.5,-0.28048,0.00024,5.06678]
[1780542484836,94.64,63806.51,108.5,-0.28048,0.00024,5.06678]
[1780542484862,94.64,63806.51,108.5,-0.28048,0.00024,5.06678]
[1780542484867,94.64,63791.3,108.5,-0.28409,0.00024,5.09688]
[1780542484918,94.64,63791.3,108.5,-0.28409,0.00024,5.09688]
[1780542485071,94.64,63791.3,108.5,-0.28409,0.00024,5.09688]
[1780542485083,94.64,63791.3,108.5,-0.28409,0.00024,5.09688]
[1780542485388,94.64,63791.3,108.5,-0.28409,0.00024,5.09688]
[1780542485837,94.64,63795.57,108.5,-0.28308,0.00024,5.0885]
[1780542485896,94.64,63795.57,108.5,-0.28308,0.00024,5.0885]
[1780542486433,94.64,63795.57,108.5,-0.28308,0.00024,5.0885]
[1780542486629,94.64,63795.57,108.5,-0.28308,0.00024,5.0885]
[1780542486846,94.64,63794.88,108.5,-0.28325,0.00024,5.0899]
[1780542486924,94.64,63794.88,108.5,-0.28325,0.00024,5.0899]
[1780542487308,94.64,63794.88,108.5,-0.28325,0.00024,5.0899]
[1780542487424,94.64,63794.88,108.5,-0.28325,0.00024,5.0899]
[1780542487647,94.64,63794.88,108.5,-0.28325,0.00024,5.0899]
[1780542487673,94.64,63794.88,108.5,-0.28325,0.00024,5.0899]
[1780542487732,94.64,63794.88,108.5,-0.28325,0.00024,5.0899]
[1780542487855,94.64,63788.3,108.5,-0.28482,0.00024,5.10283]
[1780542487939,94.64,63788.3,108.5,-0.28482,0.00024,5.10283]
[1780542488425,94.64,63788.3,108.5,-0.28482,0.00024,5.10283]
[1780542488862,94.64,63784.8,108.5,-0.28566,0.00024,5.10972]
[1780542489000,94.64,63784.8,108.5,-0.28566,0.00024,5.10972]
[1780542489662,94.64,63784.8,108.5,-0.28566,0.00024,5.10972]
[1780542489824,94.64,63784.8,108.5,-0.28566,0.00024,5.10972]
[1780542489857,94.64,63784.8,108.5,-0.28566,0.00024,5.10972]
[1780542489885,94.64,63784.8,108.5,-0.28566,0.00024,5.10972]
[1780542489890,94.64,63784.8,108.5,-0.28566,0.00024,5.10972]
[1780542489875,94.65,63778.68,108.5,-0.28712,0.00024,5.12166]
[1780542490073,94.65,63778.68,108.5,-0.28712,0.00024,5.12166]
[1780542490710,94.65,63778.68,108.5,-0.28712,0.00024,5.12166]
[1780542490812,94.65,63778.68,108.5,-0.28712,0.00024,5.12166]
[1780542490902,94.65,63778.68,108.5,-0.28712,0.00024,5.12166]
[1780542490933,94.65,63778.68,108.5,-0.28712,0.00024,5.12166]
[1780542491194,94.65,63777.27,108.5,-0.28746,0.00024,5.1244]
[1780542491362,94.65,63777.27,108.5,-0.28746,0.00024,5.1244]
[1780542491575,94.65,63777.27,108.5,-0.28746,0.00024,5.1244]
[1780542491916,94.65,63784.66,108.5,-0.28569,0.00024,5.11001]
[1780542492653,94.65,63784.66,108.5,-0.28569,0.00024,5.11001]
[1780542492724,94.65,63784.66,108.5,-0.28569,0.00024,5.11001]
[1780542492925,94.65,63783.72,108.5,-0.28592,0.00024,5.1119]
[1780542493733,94.65,63783.72,108.5,-0.28592,0.00024,5.1119]
[1780542493934,94.65,63776.68,108.5,-0.28761,0.00024,5.12559]
[1780542494289,94.65,63776.68,108.5,-0.28761,0.00024,5.12559]
[1780542494739,94.65,63776.68,108.5,-0.28761,0.00024,5.12559]
[1780542494970,94.65,63776.68,108.5,-0.28761,0.00024,5.1256]
[1780542495408,94.65,63776.68,108.5,-0.28761,0.00024,5.1256]
[1780542495682,94.65,63776.68,108.5,-0.28761,0.00024,5.1256]
[1780542495772,94.65,63776.68,108.5,-0.28761,0.00024,5.1256]
[1780542495949,94.65,63776.68,108.5,-0.28761,0.00024,5.1256]
[1780542496278,94.65,63776.68,108.5,-0.28761,0.00024,5.1256]
[1780542495958,94.65,63778.75,108.5,-0.28711,0.00024,5.12159]
[1780542496691,94.65,63778.75,108.5,-0.28711,0.00024,5.12159]
[1780542496712,94.65,63778.75,108.5,-0.28711,0.00024,5.12159]
[1780542497555,94.65,63780.41,108.5,-0.28672,0.00024,5.11836]
[1780542497631,94.65,63780.41,108.5,-0.28672,0.00024,5.11836]
[1780542497642,94.65,63780.41,108.5,-0.28672,0.00024,5.11836]
[1780542497733,94.65,63773.92,108.5,-0.28827,0.00024,5.13097]
[1780542498151,94.65,63773.92,108.5,-0.28827,0.00024,5.13097]
[1780542498245,94.65,63773.92,108.5,-0.28827,0.00024,5.13097]
[1780542498254,94.65,63773.92,108.5,-0.28827,0.00024,5.13097]
[1780542498257,94.65,63773.92,108.5,-0.28827,0.00024,5.13097]
[1780542498335,94.65,63773.92,108.5,-0.28827,0.00024,5.13097]
[1780542498452,94.65,63773.92,108.5,-0.28827,0.00024,5.13097]
[1780542498813,94.65,63773.3,108.5,-0.28842,0.00024,5.13216]
[1780542499157,94.65,63773.3,108.5,-0.28842,0.00024,5.13216]
[1780542499479,94.65,63773.3,108.5,-0.28842,0.00024,5.13216]
[1780542499554,94.65,63773.3,108.5,-0.28842,0.00024,5.13216]
[1780542499584,94.65,63773.3,108.5,-0.28842,0.00024,5.13216]
[1780542500015,94.65,63779.2,108.5,-0.28701,0.00024,5.12074]
[1780542500398,94.65,63779.2,108.5,-0.28701,0.00024,5.12074]
[1780542500511,94.65,63779.2,108.5,-0.28701,0.00024,5.12074]
[1780542501986,94.67,63780.12,108.5,-0.28682,0.00024,5.11925]
[1780542502011,94.67,63780.12,108.5,-0.28682,0.00024,5.11925]
[1780542501955,94.68,63772.86,108.5,-0.28858,0.00024,5.13347]
[1780542502085,94.68,63772.86,108.5,-0.28858,0.00024,5.13347]
[1780542502260,94.68,63772.86,108.5,-0.28858,0.00024,5.13347]
[1780542502692,94.68,63772.86,108.5,-0.28858,0.00024,5.13347]
[1780542503017,94.68,63772.86,108.5,-0.28858,0.00024,5.13347]
[1780542502988,94.7,63767.66,108.5,-0.28987,0.00024,5.14381]
[1780542503101,94.7,63767.66,108.5,-0.28987,0.00024,5.14381]
[1780542503309,94.7,63767.66,108.5,-0.28987,0.00024,5.14381]
[1780542503438,94.7,63767.66,108.5,-0.28987,0.00024,5.14381]
[1780542503540,94.7,63758.94,108.5,-0.29197,0.00024,5.16049]
[1780542504846,94.7,63758.94,108.5,-0.29197,0.00024,5.16049]
[1780542505018,94.7,63758.94,108.5,-0.29197,0.00024,5.16049]
[1780542505217,94.7,63760.49,108.5,-0.29159,0.00024,5.15752]
[1780542505817,94.7,63760.49,108.5,-0.29159,0.00024,5.15752]
[1780542506007,94.7,63760.49,108.5,-0.29159,0.00024,5.15752]
[1780542505915,94.69,63767.53,108.5,-0.28988,0.00024,5.1439]
[1780542506359,94.69,63767.53,108.5,-0.28988,0.00024,5.1439]
[1780542506425,94.69,63767.53,108.5,-0.28988,0.00024,5.1439]
[1780542506703,94.69,63767.53,108.5,-0.28988,0.00024,5.1439]
[1780542507034,94.69,63767.53,108.5,-0.28988,0.00024,5.1439]
[1780542506874,94.69,63772.63,108.5,-0.28866,0.00024,5.13408]
[1780542507978,94.69,63772.63,108.5,-0.28866,0.00024,5.13408]
[1780542507806,94.69,63768.0,108.5,-0.28978,0.00024,5.14305]
[1780542508178,94.69,63768.0,108.5,-0.28978,0.00024,5.14305]
[1780542508233,94.69,63765.72,108.5,-0.29032,0.00024,5.14743]
[1780542509108,94.69,63765.72,108.5,-0.29032,0.00024,5.14743]
[1780542509484,94.69,63765.72,108.5,-0.29032,0.00024,5.14743]
[1780542510286,94.7,63764.92,108.5,-0.29052,0.00024,5.14901]
[1780542510305,94.7,63764.92,108.5,-0.29052,0.00024,5.14901]
[1780542510837,94.7,63763.31,108.5,-0.29091,0.00024,5.15213]
[1780542511615,94.7,63763.31,108.5,-0.29091,0.00024,5.15213]
[1780542511680,94.7,63762.7,108.5,-0.29076,0.00024,5.14193]
[1780542512184,94.7,63762.7,108.5,-0.29076,0.00024,5.14193]
[1780542512204,94.7,63762.7,108.5,-0.29076,0.00024,5.14193]
[1780542512318,94.7,63762.7,108.5,-0.29076,0.00024,5.14193]
[1780542512326,94.7,63762.7,108.5,-0.29076,0.00024,5.14193]
[1780542512486,94.7,63762.7,108.5,-0.29076,0.00024,5.14193]
[1780542512954,94.7,63758.96,108.5,-0.29166,0.00024,5.14911]
[1780542513165,94.7,63758.96,108.5,-0.29166,0.00024,5.14911]
[1780542513278,94.7,63758.96,108.5,-0.29166,0.00024,5.14911]
[1780542513286,94.7,63758.96,108.5,-0.29166,0.00024,5.14911]
[1780542513338,94.7,63758.96,108.5,-0.29166,0.00024,5.14911]
[1780542513385,94.7,63758.96,108.5,-0.29166,0.00024,5.14911]
[1780542513737,94.7,63758.96,108.5,-0.29166,0.00024,5.14911]
[1780542513945,94.7,63758.96,108.5,-0.29166,0.00024,5.14911]
[1780542514044,94.7,63758.96,108.5,-0.29166,0.00024,5.14911]
[1780542514089,94.7,63758.96,108.5,-0.29166,0.00024,5.14911]
[1780542514040,94.7,63749.15,108.5,-0.29404,0.00024,5.16773]
[1780542514436,94.7,63749.15,108.5,-0.29404,0.00024,5.16773]
[1780542514555,94.7,63749.15,108.5,-0.29404,0.00024,5.16773]
[1780542514583,94.7,63749.15,108.5,-0.29404,0.00024,5.16773]
[1780542514604,94.7,63749.15,108.5,-0.29404,0.00024,5.16773]
[1780542514682,94.7,63749.15,108.5,-0.29404,0.00024,5.16773]
[1780542515044,94.7,63749.15,108.5,-0.29404,0.00024,5.16773]
[1780542514979,94.7,63765.09,108.5,-0.29018,0.00024,5.13738]
[1780542515168,94.7,63765.09,108.5,-0.29018,0.00024,5.13738]
[1780542515172,94.7,63765.09,108.5,-0.29018,0.00024,5.13738]
[1780542515369,94.7,63765.09,108.5,-0.29018,0.00024,5.13738]
[1780542515586,94.7,63765.09,108.5,-0.29018,0.00024,5.13738]
[1780542515648,94.7,63765.09,108.5,-0.29018,0.00024,5.13738]
[1780542515678,94.7,63765.09,108.5,-0.29018,0.00024,5.13738]
[1780542516049,94.7,63765.09,108.5,-0.29018,0.00024,5.13738]
[1780542515985,94.7,63787.75,108.5,-0.28475,0.00024,5.09345]
[1780542517020,94.7,63797.06,108.5,-0.28253,0.00024,5.07512]
[1780542518321,94.7,63798.76,108.5,-0.28212,0.00024,5.07175]
[1780542518329,94.7,63798.76,108.5,-0.28212,0.00024,5.07175]
[1780542518413,94.7,63798.76,108.5,-0.28212,0.00024,5.07175]
[1780542518713,94.7,63798.76,108.5,-0.28212,0.00024,5.07175]
[1780542518755,94.7,63798.76,108.5,-0.28212,0.00024,5.07175]
[1780542519050,94.7,63799.96,108.5,-0.28183,0.00024,5.06936]
[1780542519089,94.7,63799.96,108.5,-0.28183,0.00024,5.06936]
[1780542519616,94.7,63799.96,108.5,-0.28183,0.00024,5.06936]
[1780542519656,94.7,63799.96,108.5,-0.28183,0.00024,5.06936]
[1780542519717,94.7,63811.98,108.5,-0.27898,0.00024,5.04543]
[1780542520103,94.7,63811.98,108.5,-0.27898,0.00024,5.04543]
[1780542520113,94.7,63811.98,108.5,-0.27898,0.00024,5.04543]
[1780542520506,94.7,63811.98,108.5,-0.27898,0.00024,5.04543]
[1780542520592,94.7,63811.98,108.5,-0.27898,0.00024,5.04543]
[1780542520828,94.7,63811.98,108.5,-0.27898,0.00024,5.04543]
[1780542520977,94.7,63824.46,108.5,-0.27604,0.00024,5.02032]
[1780542521517,94.7,63824.46,108.5,-0.27604,0.00024,5.02032]
[1780542521715,94.7,63824.46,108.5,-0.27604,0.00024,5.02032]
[1780542521983,94.7,63824.46,108.5,-0.27604,0.00024,5.02032]
[1780542522031,94.7,63853.89,108.5,-0.26917,0.00023,4.96015]
[1780542522899,94.7,63853.89,108.5,-0.26917,0.00023,4.96015]
[1780542522932,94.7,63853.89,108.5,-0.26917,0.00023,4.96015]
[1780542523056,94.7,63853.89,108.5,-0.26917,0.00023,4.96015]
[1780542523036,94.7,63858.28,108.5,-0.26816,0.00023,4.95114]
[1780542523199,94.7,63858.28,108.5,-0.26816,0.00023,4.95114]
[1780542523834,94.7,63858.28,108.5,-0.26816,0.00023,4.95114]
[1780542524228,94.7,63859.72,108.5,-0.26783,0.00023,4.94817]
[1780542525032,94.7,63864.72,108.5,-0.26667,0.00023,4.9378]
[1780542526058,94.71,63869.33,108.5,-0.26561,0.00023,4.92822]
[1780542526482,94.71,63869.33,108.5,-0.26561,0.00023,4.92822]
[1780542527674,94.71,63868.67,108.5,-0.26577,0.00023,4.92964]
[1780542527840,94.71,63863.45,108.5,-0.26698,0.00023,4.94055]
[1780542528665,94.71,63863.45,108.5,-0.26698,0.00023,4.94055]
[1780542528730,94.71,63863.45,108.5,-0.26698,0.00023,4.94055]
[1780542529079,94.71,63863.45,108.5,-0.26698,0.00023,4.94055]
[1780542528818,94.71,63863.81,108.5,-0.2669,0.00023,4.93983]
[1780542529423,94.71,63863.81,108.5,-0.2669,0.00023,4.93983]
[1780542529828,94.71,63863.81,108.5,-0.2669,0.00023,4.93983]
[1780542530032,94.71,63863.81,108.5,-0.2669,0.00023,4.93983]
[1780542529862,94.71,63860.31,108.5,-0.26771,0.00023,4.94716]
[1780542530225,94.71,63860.31,108.5,-0.26771,0.00023,4.94716]
[1780542530957,94.71,63860.31,108.5,-0.26771,0.00023,4.94716]
[1780542531050,94.71,63860.31,108.5,-0.26771,0.00023,4.94716]
[1780542531054,94.71,63860.31,108.5,-0.26771,0.00023,4.94716]
[1780542530981,94.71,63856.41,108.5,-0.26862,0.00023,4.95526]
[1780542531415,94.71,63856.41,108.5,-0.26862,0.00023,4.95526]
[1780542531497,94.71,63856.41,108.5,-0.26862,0.00023,4.95526]
[1780542531525,94.71,63856.41,108.5,-0.26862,0.00023,4.95526]
[1780542531776,94.71,63856.94,108.5,-0.26849,0.00023,4.95417]
[1780542532197,94.71,63856.94,108.5,-0.26849,0.00023,4.95417]
[1780542533014,94.72,63854.02,108.5,-0.26917,0.00023,4.96025]
[1780542533504,94.72,63854.02,108.5,-0.26917,0.00023,4.96025]
[1780542534086,94.72,63854.02,108.5,-0.26917,0.00023,4.96025]
[1780542533928,94.72,63854.62,108.5,-0.26904,0.00023,4.95904]
[1780542534117,94.72,63854.62,108.5,-0.26904,0.00023,4.95904]
[1780542534994,94.72,63854.62,108.5,-0.26904,0.00023,4.95904]
[1780542535042,94.72,63854.62,108.5,-0.26904,0.00023,4.95904]
[1780542535094,94.72,63846.6,108.5,-0.27091,0.00023,4.97563]
[1780542535211,94.72,63846.6,108.5,-0.27091,0.00023,4.97563]
[1780542535293,94.72,63846.6,108.5,-0.27091,0.00023,4.97563]
[1780542535563,94.72,63846.6,108.5,-0.27091,0.00023,4.97563]
[1780542535763,94.72,63846.6,108.5,-0.27091,0.00023,4.97563]
[1780542536071,94.72,63842.69,108.5,-0.27183,0.00023,4.98372]
[1780542536494,94.72,63838.06,108.5,-0.27291,0.00023,4.99319]
[1780542537144,94.72,63838.06,108.5,-0.27291,0.00023,4.99319]
[1780542537905,94.72,63838.06,108.5,-0.27291,0.00023,4.99319]
[1780542537999,94.73,63835.15,108.5,-0.2736,0.00023,4.99922]
[1780542538200,94.73,63835.15,108.5,-0.2736,0.00023,4.99922]
[1780542538371,94.73,63835.15,108.5,-0.2736,0.00023,4.99922]
[1780542538750,94.73,63835.15,108.5,-0.2736,0.00023,4.99922]
[1780542538977,94.73,63836.85,108.5,-0.2732,0.00023,4.99578]
[1780542539148,94.73,63836.85,108.5,-0.2732,0.00023,4.99578]
[1780542539165,94.73,63836.85,108.5,-0.2732,0.00023,4.99578]
[1780542539895,94.73,63836.85,108.5,-0.2732,0.00023,4.99578]
[1780542539907,94.73,63834.71,108.5,-0.27371,0.00023,5.00017]
[1780542540195,94.73,63834.71,108.5,-0.27371,0.00023,5.00017]
[1780542540584,94.73,63834.71,108.5,-0.27371,0.00023,5.00017]
[1780542540652,94.73,63834.71,108.5,-0.27371,0.00023,5.00017]
[1780542540697,94.73,63834.71,108.5,-0.27371,0.00023,5.00017]
[1780542540698,94.73,63834.71,108.5,-0.27371,0.00023,5.00017]
[1780542541018,94.73,63838.76,108.5,-0.27276,0.00023,4.99192]
[1780542541169,94.73,63838.76,108.5,-0.27276,0.00023,4.99192]
[1780542541173,94.73,63838.76,108.5,-0.27276,0.00023,4.99192]
[1780542541538,94.73,63838.76,108.5,-0.27276,0.00023,4.99192]
[1780542541763,94.73,63838.76,108.5,-0.27276,0.00023,4.99192]
[1780542542091,94.73,63844.89,108.5,-0.27133,0.00023,4.97939]
[1780542542406,94.73,63844.89,108.5,-0.27133,0.00023,4.97939]
[1780542542633,94.73,63844.89,108.5,-0.27133,0.00023,4.97939]
[1780542542754,94.73,63844.89,108.5,-0.27133,0.00023,4.97939]
[1780542542802,94.73,63844.89,108.5,-0.27133,0.00023,4.97939]
[1780542543808,94.75,63841.72,108.5,-0.27211,0.00023,4.98627]
[1780542544470,94.75,63841.72,108.5,-0.27211,0.00023,4.98627]
[1780542544802,94.75,63841.72,108.5,-0.27211,0.00023,4.98627]
[1780542544848,94.77,63837.97,108.5,-0.27302,0.00023,4.99419]
[1780542545803,94.77,63837.97,108.5,-0.27302,0.00023,4.99419]
[1780542545829,94.77,63837.97,108.5,-0.27302,0.00023,4.99419]
[1780542546080,94.77,63837.97,108.5,-0.27302,0.00023,4.99419]
[1780542546418,94.77,63837.05,108.5,-0.27323,0.00023,4.99608]
[1780542546751,94.77,63832.13,108.5,-0.27439,0.00023,5.00611]
[1780542547322,94.77,63832.13,108.5,-0.27439,0.00023,5.00611]
[1780542547567,94.77,63832.13,108.5,-0.27439,0.00023,5.00611]
[1780542547573,94.77,63832.13,108.5,-0.27439,0.00023,5.00611]
[1780542547756,94.77,63832.13,108.5,-0.27439,0.00023,5.00611]
[1780542547842,94.77,63832.13,108.5,-0.27439,0.00023,5.00611]
[1780542548363,94.77,63833.46,108.5,-0.27408,0.00023,5.00341]
[1780542548738,94.77,63833.46,108.5,-0.27408,0.00023,5.00341]
[1780542548821,94.77,63833.46,108.5,-0.27408,0.00023,5.00341]
[1780542548918,94.77,63833.46,108.5,-0.27408,0.00023,5.00341]
[1780542549034,94.77,63845.14,108.5,-0.27135,0.00023,4.97957]
[1780542549948,94.77,63845.14,108.5,-0.27135,0.00023,4.97957]
[1780542550043,94.77,63845.14,108.5,-0.27135,0.00023,4.97957]
[1780542550090,94.77,63845.14,108.5,-0.27135,0.00023,4.97957]
[1780542550041,94.77,63855.16,108.5,-0.26903,0.00023,4.95896]
[1780542550243,94.77,63855.16,108.5,-0.26903,0.00023,4.95896]
[1780542550954,94.77,63864.57,108.5,-0.26685,0.00023,4.93948]
[1780542551239,94.77,63864.57,108.5,-0.26685,0.00023,4.93948]
[1780542551312,94.77,63864.57,108.5,-0.26685,0.00023,4.93948]
[1780542551340,94.77,63864.57,108.5,-0.26685,0.00023,4.93948]
[1780542551434,94.77,63864.57,108.5,-0.26685,0.00023,4.93948]
[1780542552032,94.78,63859.42,108.5,-0.26805,0.00023,4.95024]
[1780542552329,94.78,63859.42,108.5,-0.26805,0.00023,4.95024]
[1780542552419,94.78,63859.42,108.5,-0.26805,0.00023,4.95024]
[1780542552574,94.78,63859.42,108.5,-0.26805,0.00023,4.95024]
[1780542552579,94.78,63859.42,108.5,-0.26805,0.00023,4.95024]
[1780542552789,94.78,63859.42,108.5,-0.26805,0.00023,4.95024]
[1780542553086,94.78,63859.42,108.5,-0.26805,0.00023,4.95024]
[1780542553024,94.78,63854.57,108.5,-0.26918,0.00023,4.96034]
[1780542553878,94.78,63847.59,108.5,-0.27081,0.00023,4.97479]
[1780542554323,94.78,63847.59,108.5,-0.27081,0.00023,4.97479]
[1780542554329,94.78,63847.59,108.5,-0.27081,0.00023,4.97479]
[1780542554552,94.78,63847.59,108.5,-0.27081,0.00023,4.97479]
[1780542554609,94.78,63847.59,108.5,-0.27081,0.00023,4.97479]
[1780542554615,94.78,63847.59,108.5,-0.27081,0.00023,4.97479]
[1780542554757,94.78,63847.59,108.5,-0.27081,0.00023,4.97479]
[1780542554844,94.78,63847.59,108.5,-0.27081,0.00023,4.97479]
[1780542555099,94.78,63847.59,108.5,-0.27081,0.00023,4.97479]
[1780542554963,94.79,63843.63,108.5,-0.27173,0.00023,4.98295]
[1780542555581,94.79,63854.59,108.5,-0.26919,0.00023,4.96041]
[1780542556835,94.79,63861.45,108.5,-0.2676,0.00023,4.94624]
[1780542557311,94.79,63861.45,108.5,-0.2676,0.00023,4.94624]
[1780542558000,94.79,63856.59,108.5,-0.26873,0.00023,4.95637]
[1780542559418,94.79,63856.33,108.5,-0.2688,0.00023,4.95695]
[1780542559689,94.79,63856.33,108.5,-0.2688,0.00023,4.95695]
[1780542559950,94.8,63850.61,108.5,-0.27013,0.00023,4.96879]
[1780542560921,94.8,63850.61,108.5,-0.27013,0.00023,4.96879]
[1780542560995,94.8,63850.61,108.5,-0.27013,0.00023,4.96879]
[1780542561017,94.8,63847.8,108.5,-0.27079,0.00023,4.9746]
[1780542561738,94.8,63847.8,108.5,-0.27079,0.00023,4.9746]
[1780542561892,94.8,63847.8,108.5,-0.27079,0.00023,4.9746]
[1780542561985,94.8,63849.06,108.5,-0.2705,0.00023,4.97205]
[1780542562453,94.8,63849.06,108.5,-0.2705,0.00023,4.97205]
[1780542562505,94.8,63849.06,108.5,-0.2705,0.00023,4.97205]
[1780542562548,94.8,63849.06,108.5,-0.2705,0.00023,4.97205]
[1780542563040,94.8,63849.06,108.5,-0.2705,0.00023,4.97205]
[1780542563047,94.8,63849.06,108.5,-0.2705,0.00023,4.97205]
[1780542563108,94.8,63849.06,108.5,-0.2705,0.00023,4.97205]
[1780542563045,94.8,63842.33,108.5,-0.27207,0.00023,4.98589]
[1780542563939,94.8,63846.59,108.5,-0.27108,0.00023,4.97719]
[1780542564717,94.8,63846.59,108.5,-0.27108,0.00023,4.97719]
[1780542565135,94.8,63846.59,108.5,-0.27108,0.00023,4.97719]
[1780542564783,94.8,63844.43,108.5,-0.27158,0.00023,4.98165]
[1780542565293,94.8,63844.43,108.5,-0.27158,0.00023,4.98165]
[1780542565706,94.8,63844.43,108.5,-0.27158,0.00023,4.98165]
[1780542565727,94.8,63844.43,108.5,-0.27158,0.00023,4.98165]
[1780542565808,94.8,63844.43,108.5,-0.27158,0.00023,4.98165]
[1780542566127,94.8,63844.43,108.5,-0.27158,0.00023,4.98165]
[1780542565810,94.82,63841.2,108.5,-0.27237,0.00023,4.98856]
[1780542566192,94.82,63841.2,108.5,-0.27237,0.00023,4.98856]
[1780542566283,94.82,63841.2,108.5,-0.27237,0.00023,4.98856]
[1780542566435,94.82,63841.2,108.5,-0.27237,0.00023,4.98856]
[1780542566549,94.82,63841.2,108.5,-0.27237,0.00023,4.98856]
[1780542566881,94.82,63841.2,108.5,-0.27237,0.00023,4.98856]
[1780542566946,94.82,63841.2,108.5,-0.27237,0.00023,4.98856]
[1780542567086,94.82,63841.2,108.5,-0.27237,0.00023,4.98856]
[1780542567114,94.82,63827.58,108.5,-0.27556,0.00023,5.0163]
[1780542567390,94.82,63827.58,108.5,-0.27556,0.00023,5.0163]
[1780542567402,94.82,63827.58,108.5,-0.27556,0.00023,5.0163]
[1780542568072,94.83,63820.96,108.5,-0.27712,0.00024,5.02968]
[1780542568648,94.83,63820.96,108.5,-0.27712,0.00024,5.02968]
[1780542568884,94.83,63820.96,108.5,-0.27712,0.00024,5.02968]
[1780542568927,94.83,63815.01,108.5,-0.27853,0.00024,5.04164]
[1780542569599,94.83,63815.01,108.5,-0.27853,0.00024,5.04164]
[1780542569825,94.83,63815.01,108.5,-0.27853,0.00024,5.04164]
[1780542569918,94.83,63809.63,108.5,-0.2798,0.00024,5.0524]
[1780542570331,94.83,63809.63,108.5,-0.2798,0.00024,5.0524]
[1780542570557,94.83,63809.63,108.5,-0.2798,0.00024,5.0524]
[1780542570771,94.83,63809.63,108.5,-0.2798,0.00024,5.0524]
[1780542570881,94.83,63809.63,108.5,-0.2798,0.00024,5.0524]
[1780542570983,94.83,63809.63,108.5,-0.2798,0.00024,5.0524]
[1780542570988,94.83,63809.63,108.5,-0.2798,0.00024,5.0524]
[1780542571099,94.83,63808.19,108.5,-0.27982,0.00024,5.04376]
[1780542571702,94.83,63808.19,108.5,-0.27982,0.00024,5.04376]
[1780542572116,94.83,63808.19,108.5,-0.27982,0.00024,5.04376]
[1780542572807,94.83,63808.88,108.5,-0.27966,0.00024,5.0424]
[1780542572931,94.83,63808.88,108.5,-0.27966,0.00024,5.0424]
[1780542573000,94.83,63805.75,108.5,-0.2804,0.00024,5.04864]
[1780542573443,94.83,63805.75,108.5,-0.2804,0.00024,5.04864]
[1780542573768,94.83,63805.75,108.5,-0.2804,0.00024,5.04864]
[1780542574041,94.83,63801.84,108.5,-0.28133,0.00024,5.05642]
[1780542575432,94.83,63801.4,108.5,-0.28143,0.00024,5.05729]
[1780542576064,94.83,63801.4,108.5,-0.28143,0.00024,5.05729]
[1780542576844,94.83,63802.36,108.5,-0.2812,0.00024,5.05539]
[1780542577097,94.83,63802.36,108.5,-0.2812,0.00024,5.05539]
[1780542577414,94.83,63803.07,108.5,-0.28104,0.00024,5.05397]
[1780542577713,94.83,63803.07,108.5,-0.28104,0.00024,5.05397]
[1780542578085,94.83,63812.31,108.5,-0.27885,0.00024,5.03558]
[1780542578821,94.83,63812.31,108.5,-0.27885,0.00024,5.03558]
[1780542579046,94.83,63813.64,108.5,-0.27853,0.00024,5.03294]
[1780542579202,94.83,63813.64,108.5,-0.27853,0.00024,5.03294]
[1780542579550,94.83,63813.64,108.5,-0.27853,0.00024,5.03294]
[1780542579557,94.83,63813.64,108.5,-0.27853,0.00024,5.03294]
[1780542579900,94.83,63813.64,108.5,-0.27853,0.00024,5.03294]
[1780542580049,94.83,63809.87,108.5,-0.27943,0.00024,5.04048]
[1780542580160,94.83,63809.87,108.5,-0.27943,0.00024,5.04048]
[1780542580162,94.83,63809.87,108.5,-0.27943,0.00024,5.04048]
[1780542580291,94.83,63809.87,108.5,-0.27943,0.00024,5.04048]
[1780542580394,94.83,63809.87,108.5,-0.27943,0.00024,5.04048]
[1780542580487,94.83,63809.87,108.5,-0.27943,0.00024,5.04048]
[1780542580538,94.83,63809.87,108.5,-0.27943,0.00024,5.04048]
[1780542580621,94.83,63809.87,108.5,-0.27943,0.00024,5.04048]
[1780542580853,94.83,63809.87,108.5,-0.27943,0.00024,5.04048]
[1780542580957,94.83,63809.87,108.5,-0.27943,0.00024,5.04048]
[1780542581140,94.84,63797.56,108.5,-0.28235,0.00024,5.06493]
[1780542583158,94.84,63798.24,108.5,-0.28219,0.00024,5.0636]
[1780542582797,94.84,63795.2,108.5,-0.28291,0.00024,5.0696]
[1780542583180,94.84,63795.2,108.5,-0.28291,0.00024,5.0696]
[1780542583232,94.84,63795.2,108.5,-0.28291,0.00024,5.0696]
[1780542583514,94.84,63795.2,108.5,-0.28291,0.00024,5.0696]
[1780542583537,94.84,63795.2,108.5,-0.28291,0.00024,5.0696]
[1780542583753,94.84,63795.2,108.5,-0.28291,0.00024,5.0696]
[1780542583853,94.84,63795.2,108.5,-0.28291,0.00024,5.0696]
[1780542584139,94.84,63786.46,108.5,-0.285,0.00024,5.08674]
[1780542584811,94.84,63777.27,108.5,-0.2872,0.00024,5.10464]
[1780542587066,94.84,63780.63,108.5,-0.28639,0.00024,5.09809]
[1780542587390,94.84,63780.63,108.5,-0.28639,0.00024,5.09809]
[1780542587855,94.84,63780.63,108.5,-0.28639,0.00024,5.09809]
[1780542588018,94.84,63780.63,108.5,-0.28639,0.00024,5.09809]
[1780542588129,94.84,63766.62,108.5,-0.28976,0.00024,5.12514]
[1780542588671,94.84,63766.62,108.5,-0.28976,0.00024,5.12514]
[1780542588911,94.84,63766.62,108.5,-0.28976,0.00024,5.12514]
[1780542588914,94.84,63766.62,108.5,-0.28976,0.00024,5.12514]
[1780542588993,94.84,63766.62,108.5,-0.28976,0.00024,5.12514]
[1780542589093,94.84,63766.62,108.5,-0.28976,0.00024,5.12514]
[1780542589093,94.84,63765.11,108.5,-0.29012,0.00024,5.12803]
[1780542589471,94.84,63765.11,108.5,-0.29012,0.00024,5.12803]
[1780542590147,94.83,63770.45,108.5,-0.28883,0.00024,5.11774]
[1780542590602,94.83,63770.45,108.5,-0.28883,0.00024,5.11774]
[1780542590853,94.83,63773.03,108.5,-0.28821,0.00024,5.11274]
[1780542591860,94.83,63775.38,108.5,-0.28764,0.00024,5.10818]
[1780542592687,94.83,63775.38,108.5,-0.28764,0.00024,5.10818]
[1780542592912,94.83,63775.38,108.5,-0.28764,0.00024,5.10818]
[1780542592935,94.83,63775.38,108.5,-0.28764,0.00024,5.10818]
[1780542592975,94.83,63775.38,108.5,-0.28764,0.00024,5.10818]
[1780542593071,94.83,63775.38,108.5,-0.28764,0.00024,5.10818]
[1780542593201,94.83,63775.38,108.5,-0.28764,0.00024,5.10818]
[1780542593165,94.83,63783.02,108.5,-0.28581,0.00024,5.09334]
[1780542593276,94.83,63783.02,108.5,-0.28581,0.00024,5.09334]
[1780542593352,94.83,63783.02,108.5,-0.28581,0.00024,5.09334]
[1780542593475,94.83,63783.02,108.5,-0.28581,0.00024,5.09334]
[1780542593927,94.83,63783.02,108.5,-0.28581,0.00024,5.09334]
[1780542594332,94.83,63782.02,108.5,-0.28605,0.00024,5.09529]
[1780542595145,94.83,63776.99,108.5,-0.28725,0.00024,5.10506]
[1780542595237,94.83,63776.99,108.5,-0.28725,0.00024,5.10506]
[1780542595408,94.83,63776.99,108.5,-0.28725,0.00024,5.10506]
[1780542595758,94.83,63776.99,108.5,-0.28725,0.00024,5.10506]
[1780542595947,94.83,63776.99,108.5,-0.28725,0.00024,5.10506]
[1780542595971,94.83,63770.0,108.5,-0.28893,0.00024,5.11857]
[1780542597133,94.83,63764.75,108.5,-0.2902,0.00024,5.12866]
[1780542597263,94.83,63764.75,108.5,-0.2902,0.00024,5.12866]
[1780542597464,94.83,63764.75,108.5,-0.2902,0.00024,5.12866]
[1780542597870,94.83,63764.75,108.5,-0.2902,0.00024,5.12866]
[1780542598086,94.83,63764.75,108.5,-0.2902,0.00024,5.12866]
[1780542597908,94.83,63759.59,108.5,-0.29145,0.00024,5.13853]
[1780542598669,94.83,63759.59,108.5,-0.29145,0.00024,5.13853]
[1780542599079,94.83,63753.99,108.5,-0.2928,0.00024,5.14917]
[1780542599224,94.83,63753.99,108.5,-0.2928,0.00024,5.14917]
[1780542599454,94.83,63753.99,108.5,-0.2928,0.00024,5.14917]
[1780542599851,94.83,63753.99,108.5,-0.2928,0.00024,5.14917]
[1780542599870,94.83,63753.99,108.5,-0.2928,0.00024,5.14917]
[1780542599917,94.83,63753.99,108.5,-0.2928,0.00024,5.14917]
[1780542600081,94.83,63745.32,108.5,-0.2949,0.00024,5.16555]
[1780542600207,94.83,63745.32,108.5,-0.2949,0.00024,5.16555]
[1780542600252,94.83,63745.32,108.5,-0.2949,0.00024,5.16555]
[1780542600308,94.83,63745.32,108.5,-0.2949,0.00024,5.16555]
[1780542600445,94.83,63745.32,108.5,-0.2949,0.00024,5.16555]
[1780542600495,94.83,63745.32,108.5,-0.2949,0.00024,5.16555]
[1780542600614,94.83,63745.32,108.5,-0.2949,0.00024,5.16555]
[1780542601059,94.83,63745.32,108.5,-0.2949,0.00024,5.16555]
[1780542601230,94.83,63745.32,108.5,-0.2949,0.00024,5.16555]
[1780542601402,94.83,63745.32,108.5,-0.2949,0.00024,5.16555]
[1780542601127,94.83,63751.15,108.5,-0.29349,0.00024,5.15456]
[1780542601556,94.83,63751.15,108.5,-0.29349,0.00024,5.15456]
[1780542601577,94.83,63751.15,108.5,-0.29349,0.00024,5.15456]
[1780542601587,94.83,63751.15,108.5,-0.29349,0.00024,5.15456]
[1780542601802,94.83,63751.15,108.5,-0.29349,0.00024,5.15456]
[1780542602027,94.83,63774.86,108.5,-0.28777,0.00024,5.10921]
[1780542602210,94.83,63774.86,108.5,-0.28777,0.00024,5.10921]
[1780542602229,94.83,63774.86,108.5,-0.28777,0.00024,5.10921]
[1780542602765,94.83,63774.86,108.5,-0.28777,0.00024,5.10921]
[1780542603182,94.83,63789.57,108.5,-0.28424,0.00024,5.08053]
[1780542604187,94.83,63792.29,108.5,-0.28359,0.00024,5.07517]
[1780542604887,94.83,63792.29,108.5,-0.28359,0.00024,5.07517]
[1780542605178,94.83,63792.29,108.5,-0.28359,0.00024,5.07517]
[1780542605148,94.83,63788.92,108.5,-0.28439,0.00024,5.08175]
[1780542605239,94.83,63788.92,108.5,-0.28439,0.00024,5.08175]
[1780542605699,94.83,63788.92,108.5,-0.28439,0.00024,5.08175]
[1780542605703,94.83,63788.92,108.5,-0.28439,0.00024,5.08175]
[1780542605883,94.83,63788.92,108.5,-0.28439,0.00024,5.08175]
[1780542606004,94.83,63788.92,108.5,-0.28439,0.00024,5.08175]
[1780542606085,94.83,63788.92,108.5,-0.28439,0.00024,5.08175]
[1780542606121,94.83,63788.92,108.5,-0.28439,0.00024,5.08175]
[1780542606186,94.83,63786.97,108.5,-0.28486,0.00024,5.08556]
[1780542606212,94.83,63786.97,108.5,-0.28486,0.00024,5.08556]
[1780542606531,94.83,63786.97,108.5,-0.28486,0.00024,5.08556]
[1780542606959,94.83,63786.97,108.5,-0.28486,0.00024,5.08556]
[1780542606991,94.83,63783.4,108.5,-0.28571,0.00024,5.09252]
[1780542608174,94.83,63783.4,108.5,-0.28571,0.00024,5.09252]
[1780542608000,94.83,63785.59,108.5,-0.28518,0.00024,5.08824]
[1780542608502,94.83,63785.59,108.5,-0.28518,0.00024,5.08824]
[1780542608535,94.83,63785.59,108.5,-0.28518,0.00024,5.08824]
[1780542608554,94.83,63785.59,108.5,-0.28518,0.00024,5.08824]
[1780542608836,94.83,63785.59,108.5,-0.28518,0.00024,5.08824]
[1780542609170,94.83,63785.59,108.5,-0.28518,0.00024,5.08824]
[1780542609180,94.83,63785.59,108.5,-0.28518,0.00024,5.08824]
[1780542609157,94.83,63782.29,108.5,-0.28597,0.00024,5.09468]
[1780542609950,94.83,63782.29,108.5,-0.28597,0.00024,5.09468]
[1780542610048,94.83,63782.29,108.5,-0.28597,0.00024,5.09468]
[1780542610131,94.83,63782.29,108.5,-0.28597,0.00024,5.09468]
[1780542610189,94.83,63782.29,108.5,-0.28597,0.00024,5.09468]
[1780542610131,94.83,63779.73,108.5,-0.28659,0.00024,5.09966]
[1780542610221,94.83,63779.73,108.5,-0.28659,0.00024,5.09966]
[1780542610275,94.83,63779.73,108.5,-0.28659,0.00024,5.09966]
[1780542610688,94.83,63779.73,108.5,-0.28659,0.00024,5.09966]
[1780542610768,94.83,63779.73,108.5,-0.28659,0.00024,5.09966]
[1780542610936,94.83,63779.73,108.5,-0.28659,0.00024,5.09966]
[1780542610947,94.83,63779.73,108.5,-0.28659,0.00024,5.09966]
[1780542610966,94.83,63779.73,108.5,-0.28659,0.00024,5.09966]
[1780542611087,94.83,63779.73,108.5,-0.28659,0.00024,5.09966]
[1780542611103,94.83,63771.5,108.5,-0.28856,0.00024,5.11558]
[1780542611210,94.83,63771.5,108.5,-0.28856,0.00024,5.11558]
[1780542611498,94.83,63771.5,108.5,-0.28856,0.00024,5.11558]
[1780542611553,94.83,63771.5,108.5,-0.28856,0.00024,5.11558]
[1780542612033,94.83,63756.99,108.5,-0.29206,0.00024,5.14339]
[1780542612532,94.83,63756.99,108.5,-0.29206,0.00024,5.14339]
[1780542612540,94.83,63756.99,108.5,-0.29206,0.00024,5.14339]
[1780542612628,94.83,63756.99,108.5,-0.29206,0.00024,5.14339]
[1780542613039,94.83,63749.33,108.5,-0.29392,0.00024,5.15789]
[1780542614064,94.83,63749.33,108.5,-0.29392,0.00024,5.15789]
[1780542614252,94.83,63749.47,108.5,-0.29388,0.00024,5.15763]
[1780542614659,94.83,63749.47,108.5,-0.29388,0.00024,5.15763]
[1780542614851,94.83,63749.47,108.5,-0.29388,0.00024,5.15763]
[1780542615042,94.83,63749.47,108.5,-0.29388,0.00024,5.15763]
[1780542615053,94.83,63747.05,108.5,-0.29447,0.00024,5.16219]
[1780542615708,94.83,63747.05,108.5,-0.29447,0.00024,5.16219]
[1780542617357,94.82,63747.71,108.5,-0.29431,0.00024,5.16093]
[1780542617386,94.82,63747.71,108.5,-0.29431,0.00024,5.16093]
[1780542617487,94.82,63747.71,108.5,-0.29431,0.00024,5.16093]
[1780542617507,94.82,63747.71,108.5,-0.29431,0.00024,5.16093]
[1780542617706,94.82,63747.71,108.5,-0.29431,0.00024,5.16093]
[1780542617717,94.82,63747.71,108.5,-0.29431,0.00024,5.16093]
[1780542617805,94.82,63747.71,108.5,-0.29431,0.00024,5.16093]
[1780542617904,94.82,63747.71,108.5,-0.29431,0.00024,5.16093]
[1780542617910,94.82,63747.71,108.5,-0.29431,0.00024,5.16093]
[1780542617939,94.82,63747.71,108.5,-0.29431,0.00024,5.16093]
[1780542617990,94.82,63747.71,108.5,-0.29431,0.00024,5.16093]
[1780542618024,94.82,63747.71,108.5,-0.29431,0.00024,5.16093]
[1780542618139,94.82,63747.71,108.5,-0.29431,0.00024,5.16093]
[1780542618152,94.82,63747.71,108.5,-0.29431,0.00024,5.16093]
[1780542618147,94.82,63744.28,108.5,-0.29514,0.00024,5.16738]
[1780542618370,94.82,63744.28,108.5,-0.29514,0.00024,5.16738]
[1780542618402,94.82,63744.28,108.5,-0.29514,0.00024,5.16738]
[1780542618511,94.82,63744.28,108.5,-0.29514,0.00024,5.16738]
[1780542618934,94.82,63744.28,108.5,-0.29514,0.00024,5.16738]
[1780542619206,94.82,63744.28,108.5,-0.29514,0.00024,5.16738]
[1780542619081,94.82,63750.62,108.5,-0.2936,0.00024,5.15542]
[1780542619649,94.82,63750.62,108.5,-0.2936,0.00024,5.15542]
[1780542619658,94.82,63750.62,108.5,-0.2936,0.00024,5.15542]
[1780542620150,94.82,63750.62,108.5,-0.2936,0.00024,5.15542]
[1780542620088,94.82,63746.95,108.5,-0.29449,0.00024,5.16232]
[1780542620675,94.82,63746.95,108.5,-0.29449,0.00024,5.16232]
[1780542620910,94.82,63746.95,108.5,-0.29449,0.00024,5.16232]
[1780542621108,94.82,63746.95,108.5,-0.29449,0.00024,5.16232]
[1780542621183,94.82,63741.35,108.5,-0.29585,0.00024,5.17283]
[1780542621347,94.82,63741.35,108.5,-0.29585,0.00024,5.17283]
[1780542621785,94.82,63741.35,108.5,-0.29585,0.00024,5.17283]
[1780542621877,94.82,63741.35,108.5,-0.29585,0.00024,5.17283]
[1780542622092,94.82,63741.35,108.5,-0.29585,0.00024,5.17283]
[1780542622106,94.82,63748.9,108.5,-0.29401,0.00024,5.15862]
[1780542622426,94.82,63748.9,108.5,-0.29401,0.00024,5.15862]
[1780542622741,94.82,63748.9,108.5,-0.29401,0.00024,5.15862]
[1780542622873,94.82,63748.9,108.5,-0.29401,0.00024,5.15862]
[1780542623185,94.82,63760.99,108.5,-0.29108,0.00024,5.13565]
[1780542623837,94.82,63760.99,108.5,-0.29108,0.00024,5.13565]
[1780542623919,94.82,63760.99,108.5,-0.29108,0.00024,5.13565]
[1780542624120,94.82,63758.37,108.5,-0.29171,0.00024,5.14062]
[1780542624660,94.82,63758.37,108.5,-0.29171,0.00024,5.14062]
[1780542625128,94.82,63761.76,108.5,-0.29089,0.00024,5.13415]
[1780542625295,94.82,63761.76,108.5,-0.29089,0.00024,5.13415]
[1780542626135,94.82,63761.68,108.5,-0.29091,0.00024,5.13428]
[1780542626415,94.82,63761.68,108.5,-0.29091,0.00024,5.13428]
[1780542626430,94.82,63761.68,108.5,-0.29091,0.00024,5.13428]
[1780542626460,94.82,63761.68,108.5,-0.29091,0.00024,5.13428]
[1780542626694,94.82,63761.68,108.5,-0.29091,0.00024,5.13428]
[1780542626736,94.82,63761.68,108.5,-0.29091,0.00024,5.13428]
[1780542626777,94.82,63761.68,108.5,-0.29091,0.00024,5.13428]
[1780542627081,94.82,63761.68,108.5,-0.29091,0.00024,5.13428]
[1780542627137,94.82,63761.68,108.5,-0.29091,0.00024,5.13428]
[1780542627144,94.82,63761.68,108.5,-0.29091,0.00024,5.13428]
[1780542627144,94.81,63756.63,108.5,-0.29213,0.00024,5.14389]
[1780542627257,94.81,63756.63,108.5,-0.29213,0.00024,5.14389]
[1780542627355,94.81,63756.63,108.5,-0.29213,0.00024,5.14389]
[1780542627448,94.81,63756.63,108.5,-0.29213,0.00024,5.14389]
[1780542628030,94.81,63756.63,108.5,-0.29213,0.00024,5.14389]
[1780542628216,94.81,63762.46,108.5,-0.29072,0.00024,5.13277]
[1780542629157,94.81,63768.71,108.5,-0.28921,0.00024,5.12076]
[1780542631551,94.81,63766.49,108.5,-0.28943,0.00024,5.11357]
[1780542631850,94.81,63766.49,108.5,-0.28943,0.00024,5.11357]
[1780542632178,94.81,63776.41,108.5,-0.28704,0.00024,5.09441]
[1780542632387,94.81,63776.41,108.5,-0.28704,0.00024,5.09441]
[1780542632439,94.81,63776.41,108.5,-0.28704,0.00024,5.09441]
[1780542633185,94.81,63781.52,108.5,-0.28582,0.00024,5.08449]
[1780542633526,94.81,63781.52,108.5,-0.28582,0.00024,5.08449]
[1780542634020,94.81,63781.52,108.5,-0.28582,0.00024,5.08449]
[1780542634193,94.81,63778.74,108.5,-0.28649,0.00024,5.08992]
[1780542634704,94.81,63778.74,108.5,-0.28649,0.00024,5.08992]
[1780542634748,94.81,63778.74,108.5,-0.28649,0.00024,5.08992]
[1780542634824,94.81,63778.74,108.5,-0.28649,0.00024,5.08992]
[1780542634871,94.81,63778.74,108.5,-0.28649,0.00024,5.08992]
[1780542635039,94.81,63778.74,108.5,-0.28649,0.00024,5.08992]
[1780542635200,94.82,63787.77,108.5,-0.28432,0.00024,5.07232]
[1780542635421,94.82,63787.77,108.5,-0.28432,0.00024,5.07232]
[1780542635727,94.82,63787.77,108.5,-0.28432,0.00024,5.07232]
[1780542635854,94.82,63787.77,108.5,-0.28432,0.00024,5.07232]
[1780542636213,94.82,63794.16,108.5,-0.2828,0.00024,5.05976]
[1780542636379,94.82,63794.16,108.5,-0.2828,0.00024,5.05976]
[1780542636905,94.82,63794.16,108.5,-0.2828,0.00024,5.05976]
[1780542637218,94.81,63813.12,108.5,-0.27829,0.00024,5.02208]
[1780542637452,94.81,63813.12,108.5,-0.27829,0.00024,5.02208]
[1780542637889,94.81,63813.12,108.5,-0.27829,0.00024,5.02208]
[1780542637914,94.81,63813.12,108.5,-0.27829,0.00024,5.02208]
[1780542638224,94.82,63824.1,108.5,-0.2757,0.00024,5.00002]
[1780542639509,94.82,63823.68,108.5,-0.2758,0.00024,5.00087]
[1780542639745,94.82,63823.68,108.5,-0.2758,0.00024,5.00087]
[1780542640576,94.82,63823.68,108.5,-0.2758,0.00024,5.00087]
[1780542640822,94.82,63823.68,108.5,-0.2758,0.00024,5.00087]
[1780542641793,94.82,63825.25,108.5,-0.27543,0.00024,4.9977]
[1780542642071,94.82,63825.25,108.5,-0.27543,0.00024,4.9977]
[1780542642301,94.82,63825.19,108.5,-0.27545,0.00024,4.99782]
[1780542642812,94.82,63825.19,108.5,-0.27545,0.00024,4.99782]
[1780542643090,94.82,63828.68,108.5,-0.27463,0.00023,4.99077]
[1780542643535,94.82,63828.68,108.5,-0.27463,0.00023,4.99077]
[1780542643757,94.82,63828.68,108.5,-0.27463,0.00023,4.99077]
[1780542644054,94.82,63828.68,108.5,-0.27463,0.00023,4.99077]
[1780542644212,94.82,63835.49,108.5,-0.27303,0.00023,4.97692]
[1780542644726,94.82,63835.49,108.5,-0.27303,0.00023,4.97692]
[1780542645251,94.82,63835.81,108.5,-0.27295,0.00023,4.97624]
[1780542645694,94.82,63835.81,108.5,-0.27295,0.00023,4.97624]
[1780542645875,94.82,63835.81,108.5,-0.27295,0.00023,4.97624]
[1780542646195,94.82,63842.0,108.5,-0.2715,0.00023,4.96358]
[1780542646328,94.82,63842.0,108.5,-0.2715,0.00023,4.96358]
[1780542647132,94.82,63846.11,108.5,-0.27054,0.00023,4.95514]
[1780542648190,94.82,63846.11,108.5,-0.27054,0.00023,4.95514]
[1780542649250,94.81,63842.8,108.5,-0.27132,0.00023,4.96193]
[1780542650333,94.81,63844.53,108.5,-0.27091,0.00023,4.95838]
[1780542650469,94.81,63844.53,108.5,-0.27091,0.00023,4.95838]
[1780542650961,94.81,63844.53,108.5,-0.27091,0.00023,4.95838]
[1780542650999,94.81,63844.53,108.5,-0.27091,0.00023,4.95838]
[1780542651026,94.81,63842.65,108.5,-0.27135,0.00023,4.96222]
[1780542651998,94.81,63840.42,108.5,-0.27187,0.00023,4.96678]
[1780542652780,94.81,63840.42,108.5,-0.27187,0.00023,4.96678]
[1780542653290,94.81,63840.79,108.5,-0.27178,0.00023,4.96602]
[1780542653415,94.81,63840.79,108.5,-0.27178,0.00023,4.96602]
[1780542653902,94.81,63840.79,108.5,-0.27178,0.00023,4.96602]
[1780542653975,94.81,63838.4,108.5,-0.27234,0.00023,4.9709]
[1780542654348,94.81,63836.3,108.5,-0.27283,0.00023,4.97519]
[1780542655575,94.81,63836.3,108.5,-0.27283,0.00023,4.97519]
[1780542656085,94.81,63836.3,108.5,-0.27283,0.00023,4.97519]
[1780542656161,94.81,63833.88,108.5,-0.2734,0.00023,4.98013]
[1780542656594,94.81,63833.88,108.5,-0.2734,0.00023,4.98013]
[1780542656805,94.81,63833.88,108.5,-0.2734,0.00023,4.98013]
[1780542657147,94.81,63833.88,108.5,-0.2734,0.00023,4.98013]
[1780542657208,94.81,63826.33,108.5,-0.27517,0.00024,4.99547]
[1780542657469,94.81,63826.33,108.5,-0.27517,0.00024,4.99547]
[1780542657848,94.81,63823.15,108.5,-0.27592,0.00024,5.00189]
[1780542658337,94.81,63823.15,108.5,-0.27592,0.00024,5.00189]
[1780542658513,94.81,63823.15,108.5,-0.27592,0.00024,5.00189]
[1780542659005,94.81,63823.15,108.5,-0.27592,0.00024,5.00189]
[1780542659048,94.81,63823.15,108.5,-0.27592,0.00024,5.00189]
[1780542659150,94.81,63823.15,108.5,-0.27592,0.00024,5.00189]
[1780542659156,94.81,63823.15,108.5,-0.27592,0.00024,5.00189]
[1780542659221,94.81,63829.6,108.5,-0.2744,0.00023,4.98883]
[1780542659304,94.81,63829.6,108.5,-0.2744,0.00023,4.98883]
[1780542659496,94.81,63829.6,108.5,-0.2744,0.00023,4.98883]
[1780542659516,94.81,63829.6,108.5,-0.2744,0.00023,4.98883]
[1780542659734,94.81,63829.6,108.5,-0.2744,0.00023,4.98883]
[1780542659997,94.81,63829.6,108.5,-0.2744,0.00023,4.98883]
[1780542660086,94.81,63829.6,108.5,-0.2744,0.00023,4.98883]
[1780542660250,94.81,63829.6,108.5,-0.2744,0.00023,4.98883]
[1780542660208,94.81,63829.29,108.5,-0.27448,0.00023,4.98947]
[1780542660538,94.81,63829.29,108.5,-0.27448,0.00023,4.98947]
[1780542660558,94.81,63829.29,108.5,-0.27448,0.00023,4.98947]
[1780542660642,94.81,63829.29,108.5,-0.27448,0.00023,4.98947]
[1780542660673,94.81,63829.29,108.5,-0.27448,0.00023,4.98947]
[1780542661187,94.81,63829.87,108.5,-0.27434,0.00023,4.98826]
[1780542661324,94.81,63829.87,108.5,-0.27434,0.00023,4.98826]
[1780542661345,94.81,63829.87,108.5,-0.27434,0.00023,4.98826]
[1780542661693,94.81,63829.87,108.5,-0.27434,0.00023,4.98826]
[1780542661991,94.81,63829.87,108.5,-0.27434,0.00023,4.98826]
[1780542662089,94.81,63829.87,108.5,-0.27434,0.00023,4.98826]
[1780542662257,94.81,63813.57,108.5,-0.27818,0.00024,5.02116]
[1780542662315,94.81,63813.57,108.5,-0.27818,0.00024,5.02116]
[1780542663097,94.81,63813.57,108.5,-0.27818,0.00024,5.02116]
[1780542663119,94.81,63813.57,108.5,-0.27818,0.00024,5.02116]
[1780542663233,94.81,63801.27,108.5,-0.2811,0.00024,5.04568]
[1780542664016,94.81,63801.27,108.5,-0.2811,0.00024,5.04568]
[1780542664494,94.81,63800.69,108.5,-0.28124,0.00024,5.04681]
[1780542664843,94.81,63800.69,108.5,-0.28124,0.00024,5.04681]
[1780542665124,94.81,63800.69,108.5,-0.28124,0.00024,5.04681]
[1780542665267,94.81,63800.69,108.5,-0.28124,0.00024,5.04681]
[1780542665197,94.81,63796.11,108.5,-0.28232,0.00024,5.05584]
[1780542665608,94.81,63796.11,108.5,-0.28232,0.00024,5.05584]
[1780542665762,94.81,63796.11,108.5,-0.28232,0.00024,5.05584]
[1780542665849,94.81,63796.11,108.5,-0.28232,0.00024,5.05584]
[1780542666227,94.81,63797.28,108.5,-0.28204,0.00024,5.05352]
[1780542666791,94.81,63797.28,108.5,-0.28204,0.00024,5.05352]
[1780542666845,94.81,63797.28,108.5,-0.28204,0.00024,5.05352]
[1780542666848,94.81,63797.28,108.5,-0.28204,0.00024,5.05352]
[1780542667135,94.81,63795.74,108.5,-0.28241,0.00024,5.05655]
[1780542667529,94.81,63795.74,108.5,-0.28241,0.00024,5.05655]
[1780542667825,94.81,63795.74,108.5,-0.28241,0.00024,5.05655]
[1780542668242,94.81,63795.74,108.5,-0.28241,0.00024,5.05655]
[1780542668086,94.81,63793.24,108.5,-0.283,0.00024,5.06146]
[1780542668755,94.81,63788.73,108.5,-0.28408,0.00024,5.07031]
[1780542671141,94.81,63788.12,108.5,-0.28422,0.00024,5.07149]
[1780542671216,94.81,63781.91,108.5,-0.28571,0.00024,5.08361]
[1780542671593,94.81,63781.91,108.5,-0.28571,0.00024,5.08361]
[1780542671726,94.81,63781.91,108.5,-0.28571,0.00024,5.08361]
[1780542671749,94.81,63781.91,108.5,-0.28571,0.00024,5.08361]
[1780542671890,94.81,63781.91,108.5,-0.28571,0.00024,5.08361]
[1780542672032,94.81,63781.91,108.5,-0.28571,0.00024,5.08361]
[1780542672273,94.81,63781.91,108.5,-0.28571,0.00024,5.08361]
[1780542672256,94.8,63778.53,108.5,-0.28652,0.00024,5.09017]
[1780542673159,94.8,63780.54,108.5,-0.28603,0.00024,5.08624]
[1780542673588,94.8,63780.54,108.5,-0.28603,0.00024,5.08624]
[1780542673738,94.8,63780.54,108.5,-0.28603,0.00024,5.08624]
[1780542674526,94.8,63779.76,108.5,-0.28622,0.00024,5.08774]
[1780542675136,94.8,63778.75,108.5,-0.28646,0.00024,5.08969]
[1780542677211,94.8,63779.13,108.5,-0.28636,0.00024,5.08891]
[1780542678134,94.8,63779.16,108.5,-0.28635,0.00024,5.08881]
[1780542679260,94.8,63777.95,108.5,-0.28664,0.00024,5.09115]
[1780542679289,94.8,63777.95,108.5,-0.28664,0.00024,5.09115]
[1780542679363,94.8,63778.39,108.5,-0.28653,0.00024,5.09029]
[1780542679424,94.8,63778.39,108.5,-0.28653,0.00024,5.09029]
[1780542680280,94.79,63774.14,108.5,-0.28755,0.00024,5.0985]
[1780542680367,94.79,63774.14,108.5,-0.28755,0.00024,5.0985]
[1780542681101,94.79,63774.14,108.5,-0.28755,0.00024,5.0985]
[1780542681194,94.79,63770.38,108.5,-0.28845,0.00024,5.10576]
[1780542681964,94.79,63770.38,108.5,-0.28845,0.00024,5.10576]
[1780542681978,94.79,63770.38,108.5,-0.28845,0.00024,5.10576]
[1780542682088,94.79,63770.38,108.5,-0.28845,0.00024,5.10576]
[1780542682104,94.79,63770.38,108.5,-0.28845,0.00024,5.10576]
[1780542682260,94.79,63761.89,108.5,-0.2905,0.00024,5.12206]
[1780542682841,94.79,63749.49,108.5,-0.2935,0.00024,5.14566]
[1780542683330,94.79,63749.49,108.5,-0.2935,0.00024,5.14566]
[1780542683348,94.79,63749.49,108.5,-0.2935,0.00024,5.14566]
[1780542683426,94.79,63749.49,108.5,-0.2935,0.00024,5.14566]
[1780542683449,94.79,63749.49,108.5,-0.2935,0.00024,5.14566]
[1780542684170,94.79,63749.49,108.5,-0.2935,0.00024,5.14566]
[1780542684214,94.79,63745.82,108.5,-0.2944,0.00024,5.15258]
[1780542685086,94.79,63745.82,108.5,-0.2944,0.00024,5.15258]
[1780542685146,94.79,63745.82,108.5,-0.2944,0.00024,5.15258]
[1780542685242,94.79,63746.84,108.5,-0.29415,0.00024,5.15064]
[1780542685527,94.79,63746.84,108.5,-0.29415,0.00024,5.15064]
[1780542686139,94.79,63746.84,108.5,-0.29415,0.00024,5.15064]
[1780542686274,94.79,63742.31,108.5,-0.29525,0.00024,5.15915]
[1780542687125,94.79,63742.31,108.5,-0.29525,0.00024,5.15915]
[1780542687877,94.79,63743.04,108.5,-0.29506,0.00024,5.15775]
[1780542688086,94.79,63743.04,108.5,-0.29506,0.00024,5.15775]
[1780542688276,94.79,63743.04,108.5,-0.29506,0.00024,5.15775]
[1780542688302,94.79,63740.23,108.5,-0.29575,0.00024,5.163]
[1780542688833,94.79,63740.23,108.5,-0.29575,0.00024,5.163]
[1780542688858,94.79,63740.23,108.5,-0.29575,0.00024,5.163]
[1780542688999,94.78,63744.88,108.5,-0.29461,0.00024,5.15423]
[1780542689752,94.78,63744.88,108.5,-0.29461,0.00024,5.15423]
[1780542689874,94.78,63744.88,108.5,-0.29461,0.00024,5.15423]
[1780542690136,94.78,63744.88,108.5,-0.29461,0.00024,5.15423]
[1780542690149,94.78,63744.88,108.5,-0.29461,0.00024,5.15423]
[1780542690196,94.78,63751.71,108.5,-0.29294,0.00024,5.14129]
[1780542690426,94.78,63751.71,108.5,-0.29294,0.00024,5.14129]
[1780542690570,94.78,63751.71,108.5,-0.29294,0.00024,5.14129]
[1780542691085,94.78,63751.71,108.5,-0.29294,0.00024,5.14129]
[1780542691127,94.78,63745.19,108.5,-0.29422,0.00024,5.14218]
[1780542691690,94.78,63745.19,108.5,-0.29422,0.00024,5.14218]
[1780542691905,94.78,63745.19,108.5,-0.29422,0.00024,5.14218]
[1780542691989,94.78,63745.19,108.5,-0.29422,0.00024,5.14218]
[1780542692038,94.78,63745.19,108.5,-0.29422,0.00024,5.14218]
[1780542692289,94.78,63739.95,108.5,-0.29549,0.00024,5.15202]
[1780542692404,94.78,63739.95,108.5,-0.29549,0.00024,5.15202]
[1780542692538,94.78,63739.95,108.5,-0.29549,0.00024,5.15202]
[1780542693151,94.78,63739.95,108.5,-0.29549,0.00024,5.15202]
[1780542693301,94.78,63730.7,108.5,-0.29776,0.00025,5.16929]
[1780542693584,94.78,63730.7,108.5,-0.29776,0.00025,5.16929]
[1780542693747,94.78,63730.7,108.5,-0.29776,0.00025,5.16929]
[1780542693837,94.78,63729.0,108.5,-0.29817,0.00025,5.17242]
[1780542694612,94.78,63729.0,108.5,-0.29817,0.00025,5.17242]
[1780542694633,94.78,63729.0,108.5,-0.29817,0.00025,5.17242]
[1780542694645,94.78,63729.0,108.5,-0.29817,0.00025,5.17242]
[1780542695086,94.78,63729.0,108.5,-0.29817,0.00025,5.17242]
[1780542695123,94.77,63735.4,108.5,-0.2966,0.00024,5.16046]
[1780542696145,94.77,63735.4,108.5,-0.2966,0.00024,5.16046]
[1780542696219,94.77,63743.28,108.5,-0.29467,0.00024,5.14564]
[1780542696684,94.77,63747.27,108.5,-0.29369,0.00024,5.13811]
[1780542697601,94.77,63747.27,108.5,-0.29369,0.00024,5.13811]
[1780542698726,94.77,63747.74,108.5,-0.29357,0.00024,5.13717]
[1780542699186,94.77,63743.43,108.5,-0.29462,0.00024,5.14528]
[1780542699655,94.77,63743.43,108.5,-0.29462,0.00024,5.14528]
[1780542700086,94.77,63743.43,108.5,-0.29462,0.00024,5.14528]
[1780542700310,94.77,63737.12,108.5,-0.29616,0.00024,5.15712]
[1780542700499,94.77,63737.12,108.5,-0.29616,0.00024,5.15712]
[1780542700530,94.77,63737.12,108.5,-0.29616,0.00024,5.15712]
[1780542701086,94.77,63737.12,108.5,-0.29616,0.00024,5.15712]
[1780542701719,94.76,63741.79,108.5,-0.29501,0.00024,5.14829]
[1780542702394,94.76,63741.79,108.5,-0.29501,0.00024,5.14829]
[1780542702618,94.76,63741.79,108.5,-0.29501,0.00024,5.14829]
[1780542702844,94.76,63741.79,108.5,-0.29501,0.00024,5.14829]
[1780542703123,94.76,63741.79,108.5,-0.29501,0.00024,5.14829]
[1780542703168,94.76,63750.78,108.5,-0.29282,0.00024,5.13126]
[1780542703453,94.76,63750.78,108.5,-0.29282,0.00024,5.13126]
[1780542704214,94.76,63753.91,108.5,-0.29205,0.00024,5.12527]
[1780542704641,94.76,63753.91,108.5,-0.29205,0.00024,5.12527]
[1780542704776,94.76,63753.91,108.5,-0.29205,0.00024,5.12527]
[1780542705168,94.75,63752.28,108.5,-0.29244,0.00024,5.12835]
[1780542705618,94.75,63752.28,108.5,-0.29244,0.00024,5.12835]
[1780542706201,94.75,63742.64,108.5,-0.29479,0.00024,5.14657]
[1780542707450,94.75,63743.13,108.5,-0.29467,0.00024,5.14562]
[1780542708086,94.75,63743.13,108.5,-0.29467,0.00024,5.14562]
[1780542708187,94.75,63740.82,108.5,-0.29523,0.00024,5.14995]
[1780542708771,94.75,63735.17,108.5,-0.29661,0.00024,5.16051]
[1780542709878,94.75,63735.17,108.5,-0.29661,0.00024,5.16051]
[1780542710222,94.75,63735.17,108.5,-0.29661,0.00024,5.16051]
[1780542710323,94.75,63731.25,108.5,-0.29756,0.00025,5.1678]
[1780542710714,94.75,63731.25,108.5,-0.29756,0.00025,5.1678]
[1780542710960,94.75,63731.25,108.5,-0.29756,0.00025,5.1678]
[1780542711070,94.74,63736.33,108.5,-0.29631,0.00024,5.15828]
[1780542711726,94.74,63736.33,108.5,-0.29631,0.00024,5.15828]
[1780542711980,94.74,63736.33,108.5,-0.29631,0.00024,5.15828]
[1780542712289,94.74,63736.33,108.5,-0.29631,0.00024,5.15828]
[1780542712215,94.74,63726.07,108.5,-0.29882,0.00025,5.17735]
[1780542712421,94.74,63726.07,108.5,-0.29882,0.00025,5.17735]
[1780542713172,94.74,63707.96,108.5,-0.30329,0.00025,5.21057]
[1780542713485,94.74,63707.96,108.5,-0.30329,0.00025,5.21057]
[1780542714077,94.74,63707.96,109.2,-0.30329,0.00025,5.21057]
[1780542714083,94.74,63707.96,109.2,-0.30329,0.00025,5.21057]
[1780542714236,94.74,63700.25,109.2,-0.30519,0.00025,5.2245]
[1780542714996,94.74,63700.25,109.2,-0.30519,0.00025,5.2245]
[1780542715036,94.74,63696.12,109.2,-0.30621,0.00025,5.2319]
[1780542715373,94.74,63696.12,109.2,-0.30621,0.00025,5.2319]
[1780542715555,94.74,63696.12,109.2,-0.30621,0.00025,5.2319]
[1780542716099,94.73,63697.48,109.2,-0.30587,0.00025,5.22942]
[1780542716685,94.73,63697.48,109.2,-0.30587,0.00025,5.22942]
[1780542717319,94.73,63695.62,109.2,-0.30633,0.00025,5.23272]
[1780542718101,94.73,63695.62,109.2,-0.30633,0.00025,5.23272]
[1780542718142,94.73,63695.62,109.2,-0.30633,0.00025,5.23272]
[1780542718243,94.73,63688.19,109.2,-0.30817,0.00025,5.24596]
[1780542719152,94.73,63688.19,109.2,-0.30817,0.00025,5.24596]
[1780542720206,94.73,63687.96,109.2,-0.30822,0.00025,5.24633]
[1780542720222,94.72,63691.66,109.2,-0.3073,0.00025,5.23969]
[1780542720409,94.72,63691.66,109.2,-0.3073,0.00025,5.23969]
[1780542720467,94.72,63691.66,109.2,-0.3073,0.00025,5.23969]
[1780542720585,94.72,63691.66,109.2,-0.3073,0.00025,5.23969]
[1780542720858,94.72,63691.66,109.2,-0.3073,0.00025,5.23969]
[1780542721216,94.72,63691.66,109.2,-0.3073,0.00025,5.23969]
[1780542721251,94.72,63686.21,109.2,-0.30865,0.00025,5.24937]
[1780542721612,94.72,63686.21,109.2,-0.30865,0.00025,5.24937]
[1780542722183,94.72,63670.98,109.2,-0.31245,0.00025,5.27612]
[1780542722793,94.72,63670.98,109.2,-0.31245,0.00025,5.27612]
[1780542722937,94.72,63670.98,109.2,-0.31245,0.00025,5.27612]
[1780542723324,94.72,63670.98,109.2,-0.31245,0.00025,5.27612]
[1780542723281,94.71,63671.93,109.2,-0.31221,0.00025,5.27442]
[1780542723512,94.71,63671.93,109.2,-0.31221,0.00025,5.27442]
[1780542723662,94.71,63671.93,109.2,-0.31221,0.00025,5.27442]
[1780542724061,94.71,63671.93,109.2,-0.31221,0.00025,5.27442]
[1780542724306,94.71,63656.79,109.2,-0.31601,0.00025,5.30061]
[1780542724484,94.71,63656.79,109.2,-0.31601,0.00025,5.30061]
[1780542724987,94.71,63656.79,109.2,-0.31601,0.00025,5.30061]
[1780542725284,94.71,63656.79,109.2,-0.31601,0.00025,5.30061]
[1780542725273,94.71,63652.2,109.2,-0.31717,0.00025,5.30844]
[1780542726338,94.71,63652.2,109.2,-0.31717,0.00025,5.30844]
[1780542726216,94.71,63663.37,109.2,-0.31435,0.00025,5.28921]
[1780542727279,94.71,63663.37,109.2,-0.31435,0.00025,5.28921]
[1780542727298,94.71,63663.37,109.2,-0.31435,0.00025,5.28921]
[1780542727130,94.7,63664.1,109.2,-0.31416,0.00025,5.28791]
[1780542727908,94.7,63662.54,109.2,-0.31455,0.00025,5.29059]
[1780542729089,94.7,63662.54,109.2,-0.31455,0.00025,5.29059]
[1780542729119,94.7,63662.54,109.2,-0.31455,0.00025,5.29059]
[1780542729264,94.7,63660.32,109.2,-0.3151,0.00025,5.29441]
[1780542729428,94.7,63660.32,109.2,-0.3151,0.00025,5.29441]
[1780542729458,94.7,63660.32,109.2,-0.3151,0.00025,5.29441]
[1780542729492,94.7,63660.32,109.2,-0.3151,0.00025,5.29441]
[1780542729518,94.7,63660.32,109.2,-0.3151,0.00025,5.29441]
[1780542729878,94.7,63660.32,109.2,-0.3151,0.00025,5.29441]
[1780542729955,94.7,63660.32,109.2,-0.3151,0.00025,5.29441]
[1780542730368,94.7,63670.2,109.2,-0.31262,0.00025,5.27726]
[1780542731229,94.7,63670.2,109.2,-0.31262,0.00025,5.27726]
[1780542731296,94.7,63678.06,109.2,-0.31064,0.00025,5.26346]
[1780542731922,94.7,63678.06,109.2,-0.31064,0.00025,5.26346]
[1780542732189,94.7,63678.06,109.2,-0.31064,0.00025,5.26346]
[1780542732270,94.7,63682.51,109.2,-0.30953,0.00025,5.25559]
[1780542732633,94.7,63682.51,109.2,-0.30953,0.00025,5.25559]
[1780542732636,94.7,63682.51,109.2,-0.30953,0.00025,5.25559]
[1780542732982,94.7,63682.51,109.2,-0.30953,0.00025,5.25559]
[1780542733147,94.7,63682.51,109.2,-0.30953,0.00025,5.25559]
[1780542733203,94.7,63682.51,109.2,-0.30953,0.00025,5.25559]
[1780542733234,94.69,63700.61,109.2,-0.30502,0.00025,5.22322]
[1780542733609,94.69,63700.61,109.2,-0.30502,0.00025,5.22322]
[1780542733866,94.69,63700.61,109.2,-0.30502,0.00025,5.22322]
[1780542734394,94.69,63699.18,109.2,-0.30537,0.00025,5.22576]
[1780542734823,94.69,63699.18,109.2,-0.30537,0.00025,5.22576]
[1780542735494,94.69,63700.31,109.2,-0.30508,0.00025,5.22368]
[1780542735564,94.69,63700.31,109.2,-0.30508,0.00025,5.22368]
[1780542736318,94.68,63699.93,109.2,-0.30517,0.00025,5.22433]
[1780542736431,94.68,63699.93,109.2,-0.30517,0.00025,5.22433]
[1780542736896,94.68,63699.93,109.2,-0.30517,0.00025,5.22433]
[1780542737376,94.68,63708.67,109.2,-0.303,0.00025,5.20843]
[1780542738084,94.68,63708.67,109.2,-0.303,0.00025,5.20843]
[1780542738186,94.68,63714.32,109.2,-0.3016,0.00025,5.19807]
[1780542739287,94.68,63714.32,109.2,-0.3016,0.00025,5.19807]
[1780542739374,94.68,63719.64,109.2,-0.30028,0.00025,5.18826]
[1780542739522,94.68,63719.64,109.2,-0.30028,0.00025,5.18826]
[1780542739842,94.68,63719.64,109.2,-0.30028,0.00025,5.18826]
[1780542740337,94.67,63719.88,109.2,-0.30022,0.00025,5.18778]
[1780542740899,94.67,63719.88,109.2,-0.30022,0.00025,5.18778]
[1780542741124,94.67,63719.6,109.2,-0.30028,0.00025,5.18825]
[1780542741685,94.67,63719.6,109.2,-0.30028,0.00025,5.18825]
[1780542742114,94.67,63719.6,109.2,-0.30028,0.00025,5.18825]
[1780542742285,94.67,63730.55,109.2,-0.29758,0.00025,5.16791]
[1780542743172,94.66,63738.87,109.2,-0.29554,0.00024,5.15228]
[1780542744034,94.66,63736.95,109.2,-0.296,0.00024,5.15585]
[1780542746213,94.66,63735.76,109.2,-0.29629,0.00024,5.15804]
[1780542747056,94.65,63738.44,109.2,-0.29562,0.00024,5.15293]
[1780542748063,94.65,63741.05,109.2,-0.29498,0.00024,5.14799]
[1780542749918,94.65,63740.19,109.2,-0.29519,0.00024,5.14958]
[1780542749921,94.65,63740.19,109.2,-0.29519,0.00024,5.14958]
[1780542750077,94.65,63735.85,109.2,-0.29625,0.00024,5.15771]
[1780542750685,94.65,63735.85,109.2,-0.29625,0.00024,5.15771]
[1780542751278,94.65,63735.85,109.2,-0.29625,0.00024,5.15771]
[1780542751378,94.64,63735.2,109.2,-0.29609,0.00025,5.14747]
[1780542751970,94.64,63735.2,109.2,-0.29609,0.00025,5.14747]
[1780542752475,94.64,63734.16,109.2,-0.29635,0.00025,5.14942]
[1780542753100,94.64,63728.51,109.2,-0.29773,0.00025,5.15997]
[1780542754108,94.64,63726.47,109.2,-0.29823,0.00025,5.16375]
[1780542755948,94.64,63726.5,109.2,-0.29822,0.00025,5.16367]
[1780542756072,94.64,63726.5,109.2,-0.29822,0.00025,5.16367]
[1780542756074,94.64,63726.5,109.2,-0.29822,0.00025,5.16367]
[1780542756286,94.64,63724.04,109.2,-0.29883,0.00025,5.16822]
[1780542757734,94.64,63724.99,109.2,-0.29859,0.00025,5.16644]
[1780542757741,94.64,63724.99,109.2,-0.29859,0.00025,5.16644]
[1780542758050,94.64,63724.99,109.2,-0.29859,0.00025,5.16644]
[1780542758320,94.64,63717.94,109.2,-0.30033,0.00025,5.17945]
[1780542759250,94.64,63717.94,109.2,-0.30033,0.00025,5.17945]
[1780542759265,94.64,63709.87,109.2,-0.30232,0.00025,5.19425]
[1780542759890,94.64,63709.87,109.2,-0.30232,0.00025,5.19425]
[1780542759892,94.64,63709.87,109.2,-0.30232,0.00025,5.19425]
[1780542759993,94.64,63709.87,109.2,-0.30232,0.00025,5.19425]
[1780542759997,94.64,63709.87,109.2,-0.30232,0.00025,5.19425]
[1780542760349,94.63,63702.34,109.2,-0.30418,0.00025,5.20793]
[1780542760467,94.63,63702.34,109.2,-0.30418,0.00025,5.20793]
[1780542761158,94.63,63697.54,109.2,-0.30537,0.00025,5.21658]
[1780542762526,94.63,63697.84,109.2,-0.3053,0.00025,5.21601]
[1780542763425,94.63,63689.86,109.2,-0.30728,0.00025,5.23032]
[1780542763938,94.63,63689.86,109.2,-0.30728,0.00025,5.23032]
[1780542763982,94.63,63689.86,109.2,-0.30728,0.00025,5.23032]
[1780542764252,94.63,63689.86,109.2,-0.30728,0.00025,5.23032]
[1780542764322,94.63,63689.86,109.2,-0.30728,0.00025,5.23032]
[1780542764349,94.62,63684.51,109.2,-0.30861,0.00025,5.23981]
[1780542765841,94.62,63685.99,109.2,-0.30823,0.00025,5.23713]
[1780542766195,94.62,63687.87,109.2,-0.30776,0.00025,5.23373]
[1780542768078,94.61,63688.44,109.2,-0.30761,0.00025,5.23267]
[1780542768269,94.61,63688.44,109.2,-0.30761,0.00025,5.23267]
[1780542768822,94.61,63686.37,109.2,-0.30812,0.00025,5.23632]
[1780542770223,94.6,63688.51,109.2,-0.30757,0.00025,5.23241]
[1780542771448,94.6,63688.51,109.2,-0.30757,0.00025,5.23241]
[1780542771471,94.6,63688.46,109.2,-0.30758,0.00025,5.23246]
[1780542771622,94.6,63688.46,109.2,-0.30758,0.00025,5.23246]
[1780542771723,94.6,63688.46,109.2,-0.30758,0.00025,5.23246]
[1780542772041,94.6,63688.46,109.2,-0.30758,0.00025,5.23246]
[1780542772109,94.6,63688.46,109.2,-0.30758,0.00025,5.23246]
[1780542772188,94.6,63688.46,109.2,-0.30758,0.00025,5.23246]
[1780542772237,94.6,63705.07,109.2,-0.30344,0.00025,5.20246]
[1780542773322,94.6,63705.07,109.2,-0.30344,0.00025,5.20246]
[1780542773393,94.6,63705.07,109.2,-0.30344,0.00025,5.20246]
[1780542773444,94.59,63715.66,109.2,-0.30081,0.00025,5.18305]
[1780542774432,94.59,63711.21,109.2,-0.30191,0.00025,5.1912]
[1780542775299,94.59,63711.21,109.2,-0.30191,0.00025,5.1912]
[1780542775635,94.59,63710.01,109.2,-0.3022,0.00025,5.19337]
[1780542776123,94.59,63710.01,109.2,-0.3022,0.00025,5.19337]
[1780542776849,94.59,63710.46,109.2,-0.30209,0.00025,5.19252]
[1780542777272,94.59,63707.38,109.2,-0.30285,0.00025,5.19812]
[1780542778364,94.59,63707.38,109.2,-0.30285,0.00025,5.19812]
[1780542779286,94.58,63705.23,109.2,-0.30337,0.00025,5.20198]
[1780542780677,94.58,63705.29,109.2,-0.30336,0.00025,5.20183]
[1780542780680,94.58,63705.29,109.2,-0.30336,0.00025,5.20183]
[1780542781121,94.58,63705.29,109.2,-0.30336,0.00025,5.20183]
[1780542781234,94.58,63705.29,109.2,-0.30336,0.00025,5.20183]
[1780542781312,94.58,63705.29,109.2,-0.30336,0.00025,5.20183]
[1780542781336,94.58,63708.89,109.2,-0.30246,0.00025,5.19524]
[1780542781578,94.58,63708.89,109.2,-0.30246,0.00025,5.19524]
[1780542783349,94.58,63709.26,109.2,-0.30236,0.00025,5.19453]
[1780542783413,94.57,63710.7,109.2,-0.302,0.00025,5.19187]
[1780542784037,94.57,63710.7,109.2,-0.302,0.00025,5.19187]
[1780542784054,94.57,63710.7,109.2,-0.302,0.00025,5.19187]
[1780542784322,94.57,63707.65,109.2,-0.30276,0.00025,5.19742]
[1780542785433,94.57,63704.46,109.2,-0.30354,0.00025,5.20321]
[1780542786311,94.57,63704.46,109.2,-0.30354,0.00025,5.20321]
[1780542786336,94.57,63700.6,109.2,-0.3045,0.00025,5.21018]
[1780542786920,94.57,63700.6,109.2,-0.3045,0.00025,5.21018]
[1780542787105,94.57,63700.6,109.2,-0.3045,0.00025,5.21018]
[1780542787108,94.57,63700.6,109.2,-0.3045,0.00025,5.21018]
[1780542787343,94.57,63709.07,109.2,-0.30239,0.00025,5.19473]
[1780542788350,94.56,63716.99,109.2,-0.30043,0.00025,5.18015]
[1780542789357,94.56,63726.5,109.2,-0.29808,0.00025,5.1625]
[1780542789634,94.56,63726.5,109.2,-0.29808,0.00025,5.1625]
[1780542790364,94.56,63731.61,109.2,-0.29682,0.00025,5.15294]
[1780542791572,94.56,63730.16,109.2,-0.29717,0.00025,5.15565]
[1780542792378,94.56,63721.96,109.2,-0.29919,0.00025,5.1709]
[1780542792718,94.56,63721.96,109.2,-0.29919,0.00025,5.1709]
[1780542793026,94.56,63721.96,109.2,-0.29919,0.00025,5.1709]
[1780542793458,94.56,63723.72,109.2,-0.29875,0.00025,5.16761]
[1780542794392,94.56,63726.97,109.2,-0.29795,0.00025,5.16155]
[1780542794971,94.56,63726.97,109.2,-0.29795,0.00025,5.16155]
[1780542795438,94.56,63726.97,109.2,-0.29795,0.00025,5.16155]
[1780542795399,94.56,63729.13,109.2,-0.29742,0.00025,5.15752]
[1780542795505,94.56,63729.13,109.2,-0.29742,0.00025,5.15752]
[1780542796406,94.55,63733.08,109.2,-0.29645,0.00025,5.15011]
[1780542797413,94.55,63734.84,109.2,-0.29601,0.00025,5.1468]
[1780542797576,94.55,63734.84,109.2,-0.29601,0.00025,5.1468]
[1780542798420,94.55,63733.55,109.2,-0.29633,0.00025,5.14921]
[1780542799427,94.55,63736.09,109.2,-0.2957,0.00025,5.14442]
[1780542800434,94.55,63731.84,109.2,-0.29675,0.00025,5.15239]
[1780542801443,94.55,63731.84,109.2,-0.29675,0.00025,5.15239]
[1780542801441,94.55,63729.8,109.2,-0.29724,0.00025,5.15618]
[1780542802448,94.55,63728.51,109.2,-0.29756,0.00025,5.15857]
[1780542803455,94.55,63725.22,109.2,-0.29837,0.00025,5.16469]
[1780542805469,94.54,63729.87,109.2,-0.29722,0.00025,5.15597]
[1780542807483,94.54,63731.93,109.2,-0.29671,0.00025,5.15209]
[1780542808494,94.54,63731.93,109.2,-0.29671,0.00025,5.15209]
[1780542808490,94.54,63725.08,109.2,-0.29839,0.00025,5.16487]
[1780542809056,94.54,63725.08,109.2,-0.29839,0.00025,5.16487]
[1780542810038,94.54,63723.31,109.2,-0.29882,0.00025,5.16811]
[1780542810857,94.54,63723.31,109.2,-0.29882,0.00025,5.16811]
[1780542810958,94.54,63720.29,109.2,-0.29956,0.00025,5.17368]
[1780542812072,94.54,63720.29,109.2,-0.29956,0.00025,5.17368]
[1780542812102,94.54,63720.29,109.2,-0.29956,0.00025,5.17368]
[1780542812203,94.54,63718.9,109.2,-0.2996,0.00025,5.16482]
[1780542815154,94.53,63725.98,109.2,-0.29784,0.00025,5.15162]
[1780542816410,94.53,63727.83,109.2,-0.29739,0.00025,5.14816]
[1780542816546,94.53,63724.81,109.2,-0.29813,0.00025,5.15379]
[1780542818410,94.53,63724.81,109.2,-0.29813,0.00025,5.15379]
[1780542818409,94.53,63718.7,109.2,-0.29963,0.00025,5.16509]
[1780542819085,94.53,63718.7,109.2,-0.29963,0.00025,5.16509]
[1780542819104,94.53,63718.7,109.2,-0.29963,0.00025,5.16509]
[1780542819287,94.53,63718.7,109.2,-0.29963,0.00025,5.16509]
[1780542819495,94.53,63728.03,109.2,-0.29733,0.00025,5.14771]
[1780542819669,94.53,63728.03,109.2,-0.29733,0.00025,5.14771]
[1780542819903,94.53,63728.03,109.2,-0.29733,0.00025,5.14771]
[1780542820130,94.53,63728.03,109.2,-0.29733,0.00025,5.14771]
[1780542820442,94.52,63738.88,109.2,-0.29465,0.00025,5.12728]
[1780542820567,94.52,63738.88,109.2,-0.29465,0.00025,5.12728]
[1780542820598,94.52,63738.88,109.2,-0.29465,0.00025,5.12728]
[1780542820696,94.52,63738.88,109.2,-0.29465,0.00025,5.12728]
[1780542821447,94.52,63738.88,109.2,-0.29465,0.00025,5.12728]
[1780542821436,94.52,63746.23,109.2,-0.29285,0.00024,5.11332]
[1780542821531,94.52,63746.23,109.2,-0.29285,0.00024,5.11332]
[1780542821537,94.52,63746.23,109.2,-0.29285,0.00024,5.11332]
[1780542821857,94.52,63746.23,109.2,-0.29285,0.00024,5.11332]
[1780542822046,94.52,63746.23,109.2,-0.29285,0.00024,5.11332]
[1780542822249,94.52,63746.23,109.2,-0.29285,0.00024,5.11332]
[1780542822293,94.52,63759.32,109.2,-0.28965,0.00024,5.08824]
[1780542822764,94.52,63759.32,109.2,-0.28965,0.00024,5.08824]
[1780542823028,94.52,63762.08,109.2,-0.28898,0.00024,5.0829]
[1780542823567,94.52,63762.08,109.2,-0.28898,0.00024,5.0829]
[1780542823583,94.52,63762.08,109.2,-0.28898,0.00024,5.0829]
[1780542823997,94.52,63762.08,109.2,-0.28898,0.00024,5.0829]
[1780542824047,94.52,63761.44,109.2,-0.28913,0.00024,5.08411]
[1780542825821,94.52,63760.22,109.2,-0.28943,0.00024,5.08643]
[1780542825854,94.52,63760.22,109.2,-0.28943,0.00024,5.08643]
[1780542826247,94.52,63760.22,109.2,-0.28943,0.00024,5.08643]
[1780542826271,94.52,63760.22,109.2,-0.28943,0.00024,5.08643]
[1780542826341,94.51,63757.44,109.2,-0.2901,0.00024,5.09175]
[1780542827312,94.51,63765.68,109.2,-0.28809,0.00024,5.07579]
[1780542828853,94.51,63767.31,109.2,-0.28769,0.00024,5.07259]
[1780542829383,94.51,63767.31,109.2,-0.28769,0.00024,5.07259]
[1780542829496,94.51,63767.31,109.2,-0.28769,0.00024,5.07259]
[1780542829544,94.51,63767.91,109.2,-0.28754,0.00024,5.07138]
[1780542829602,94.51,63767.91,109.2,-0.28754,0.00024,5.07138]
[1780542830241,94.51,63767.91,109.2,-0.28754,0.00024,5.07138]
[1780542830382,94.5,63765.83,109.2,-0.28804,0.00024,5.0754]
[1780542831313,94.5,63765.83,109.2,-0.28804,0.00024,5.0754]
[1780542831370,94.5,63757.88,109.2,-0.28997,0.00024,5.09073]
[1780542832056,94.5,63757.88,109.2,-0.28997,0.00024,5.09073]
[1780542832141,94.5,63751.12,109.2,-0.29161,0.00024,5.10365]
[1780542833617,94.5,63750.4,109.2,-0.29178,0.00024,5.10499]
[1780542834108,94.5,63750.4,109.2,-0.29178,0.00024,5.10499]
[1780542834184,94.5,63750.4,109.2,-0.29178,0.00024,5.10499]
[1780542834241,94.5,63750.4,109.2,-0.29178,0.00024,5.10499]
[1780542835085,94.49,63748.69,109.2,-0.2922,0.00024,5.10822]
[1780542835390,94.49,63748.69,109.2,-0.2922,0.00024,5.10822]
[1780542835483,94.49,63759.91,109.2,-0.28945,0.00024,5.08665]
[1780542836000,94.49,63767.39,109.2,-0.28763,0.00024,5.07215]
[1780542836831,94.49,63767.39,109.2,-0.28763,0.00024,5.07215]
[1780542836860,94.49,63770.72,109.2,-0.28683,0.00024,5.06567]
[1780542838705,94.49,63768.49,109.2,-0.28736,0.00024,5.06998]
[1780542840517,94.49,63768.49,109.2,-0.28736,0.00024,5.06998]
[1780542840362,94.49,63765.36,109.2,-0.28812,0.00024,5.07602]
[1780542841021,94.49,63765.36,109.2,-0.28812,0.00024,5.07602]
[1780542841106,94.49,63765.36,109.2,-0.28812,0.00024,5.07602]
[1780542841377,94.49,63765.36,109.2,-0.28812,0.00024,5.07602]
[1780542841449,94.48,63769.19,109.2,-0.28719,0.00024,5.06854]
[1780542841557,94.48,63769.19,109.2,-0.28719,0.00024,5.06854]
[1780542841703,94.48,63769.19,109.2,-0.28719,0.00024,5.06854]
[1780542841803,94.48,63769.19,109.2,-0.28719,0.00024,5.06854]
[1780542841824,94.48,63769.19,109.2,-0.28719,0.00024,5.06854]
[1780542842001,94.48,63769.19,109.2,-0.28719,0.00024,5.06854]
[1780542842415,94.48,63789.6,109.2,-0.28225,0.00024,5.02841]
[1780542842628,94.48,63789.6,109.2,-0.28225,0.00024,5.02841]
[1780542842848,94.48,63789.6,109.2,-0.28225,0.00024,5.02841]
[1780542842859,94.48,63789.6,109.2,-0.28225,0.00024,5.02841]
[1780542843087,94.48,63789.6,109.2,-0.28225,0.00024,5.02841]
[1780542843492,94.48,63789.6,109.2,-0.28225,0.00024,5.02841]
[1780542843512,94.48,63796.79,109.2,-0.28053,0.00024,5.0141]
[1780542844031,94.48,63796.79,109.2,-0.28053,0.00024,5.0141]
[1780542844414,94.48,63796.79,109.2,-0.28053,0.00024,5.0141]
[1780542844694,94.48,63795.82,109.2,-0.28076,0.00024,5.01604]
[1780542844738,94.48,63795.82,109.2,-0.28076,0.00024,5.01604]
[1780542844739,94.48,63795.82,109.2,-0.28076,0.00024,5.01604]
[1780542844756,94.48,63795.82,109.2,-0.28076,0.00024,5.01604]
[1780542845086,94.48,63795.82,109.2,-0.28076,0.00024,5.01604]
[1780542845423,94.48,63787.67,109.2,-0.28272,0.00024,5.03224]
[1780542845944,94.48,63787.67,109.2,-0.28272,0.00024,5.03224]
[1780542846005,94.48,63787.67,109.2,-0.28272,0.00024,5.03224]
[1780542846071,94.48,63787.67,109.2,-0.28272,0.00024,5.03224]
[1780542846382,94.48,63787.67,109.2,-0.28272,0.00024,5.03224]
[1780542846411,94.48,63776.95,109.2,-0.2853,0.00024,5.05336]
[1780542846781,94.48,63776.95,109.2,-0.2853,0.00024,5.05336]
[1780542846867,94.48,63776.95,109.2,-0.2853,0.00024,5.05336]
[1780542847477,94.48,63786.27,109.2,-0.28305,0.00024,5.03499]
[1780542847715,94.48,63786.27,109.2,-0.28305,0.00024,5.03499]
[1780542848300,94.48,63789.63,109.2,-0.28224,0.00024,5.0283]
[1780542849211,94.48,63789.63,109.2,-0.28224,0.00024,5.0283]
[1780542849370,94.48,63789.63,109.2,-0.28224,0.00024,5.0283]
[1780542849529,94.48,63789.63,109.2,-0.28224,0.00024,5.0283]
[1780542849766,94.48,63789.38,109.2,-0.2823,0.00024,5.02878]
[1780542850315,94.48,63796.36,109.2,-0.28062,0.00024,5.01488]
[1780542851379,94.47,63802.01,109.2,-0.27926,0.00024,5.00355]
[1780542852073,94.47,63805.19,109.2,-0.2785,0.00024,4.99715]
[1780542855839,94.47,63808.33,109.2,-0.27775,0.00024,4.99079]
[1780542856847,94.47,63805.41,109.2,-0.27844,0.00024,4.99665]
[1780542857854,94.47,63803.09,109.2,-0.27899,0.00024,5.00129]
[1780542859626,94.47,63804.22,109.2,-0.27872,0.00024,4.99899]
[1780542859704,94.47,63804.22,109.2,-0.27872,0.00024,4.99899]
[1780542860251,94.47,63804.22,109.2,-0.27872,0.00024,4.99899]
[1780542860255,94.47,63804.22,109.2,-0.27872,0.00024,4.99899]
[1780542860286,94.47,63804.22,109.2,-0.27872,0.00024,4.99899]
[1780542860349,94.47,63803.32,109.2,-0.27893,0.00024,5.00079]
[1780542861168,94.47,63803.32,109.2,-0.27893,0.00024,5.00079]
[1780542862134,94.46,63811.28,109.2,-0.27703,0.00024,4.98472]
[1780542862631,94.46,63811.28,109.2,-0.27703,0.00024,4.98472]
[1780542862748,94.46,63811.28,109.2,-0.27703,0.00024,4.98472]
[1780542863946,94.46,63810.92,109.2,-0.27711,0.00024,4.98544]
[1780542864731,94.46,63809.9,109.2,-0.27736,0.00024,4.98749]
[1780542864990,94.46,63809.9,109.2,-0.27736,0.00024,4.98749]
[1780542865058,94.46,63809.9,109.2,-0.27736,0.00024,4.98749]
[1780542865430,94.46,63809.9,109.2,-0.27736,0.00024,4.98749]
[1780542865716,94.46,63809.9,109.2,-0.27736,0.00024,4.98749]
[1780542865449,94.46,63804.42,109.2,-0.27866,0.00024,4.99851]
[1780542865873,94.46,63804.42,109.2,-0.27866,0.00024,4.99851]
[1780542866237,94.46,63804.42,109.2,-0.27866,0.00024,4.99851]
[1780542866446,94.46,63804.42,109.2,-0.27866,0.00024,4.99851]
[1780542866547,94.46,63867.56,109.2,-0.26379,0.00023,4.86844]
[1780542866614,94.46,63867.56,109.2,-0.26379,0.00023,4.86844]
[1780542866696,94.46,63867.56,109.2,-0.26379,0.00023,4.86844]
[1780542866938,94.46,63867.56,109.2,-0.26379,0.00023,4.86844]
[1780542867012,94.46,63867.56,109.2,-0.26379,0.00023,4.86844]
[1780542867268,94.46,63867.56,109.2,-0.26379,0.00023,4.86844]
[1780542867351,94.46,63881.56,109.2,-0.26055,0.00023,4.83877]
[1780542867976,94.46,63881.56,109.2,-0.26055,0.00023,4.83877]
[1780542868201,94.46,63881.56,109.2,-0.26055,0.00023,4.83877]
[1780542868359,94.46,63873.36,109.2,-0.26245,0.00023,4.85623]
[1780542868831,94.46,63873.36,109.2,-0.26245,0.00023,4.85623]
[1780542868901,94.46,63873.36,109.2,-0.26245,0.00023,4.85623]
[1780542869085,94.46,63873.36,109.2,-0.26245,0.00023,4.85623]
[1780542869117,94.46,63873.36,109.2,-0.26245,0.00023,4.85623]
[1780542869391,94.46,63873.36,109.2,-0.26245,0.00023,4.85623]
[1780542869561,94.46,63863.65,109.2,-0.2647,0.00023,4.87672]
[1780542870138,94.46,63863.65,109.2,-0.2647,0.00023,4.87672]
[1780542871220,94.47,63870.2,109.2,-0.26283,0.00023,4.85115]
[1780542871761,94.47,63870.2,109.2,-0.26283,0.00023,4.85115]
[1780542871780,94.47,63870.2,109.2,-0.26283,0.00023,4.85115]
[1780542872513,94.47,63875.99,109.2,-0.26149,0.00023,4.83891]
[1780542875004,94.47,63875.09,109.2,-0.26172,0.00023,4.84098]
[1780542875060,94.47,63875.09,109.2,-0.26172,0.00023,4.84098]
[1780542875130,94.47,63875.09,109.2,-0.26172,0.00023,4.84098]
[1780542875246,94.47,63875.09,109.2,-0.26172,0.00023,4.84098]
[1780542876320,94.48,63874.39,109.2,-0.26189,0.00023,4.84252]
[1780542876414,94.48,63864.2,109.2,-0.26426,0.00023,4.86411]
[1780542877138,94.48,63864.2,109.2,-0.26426,0.00023,4.86411]
[1780542877204,94.48,63866.27,109.2,-0.26378,0.00023,4.85977]
[1780542879011,94.48,63862.06,109.2,-0.26477,0.00023,4.86871]
[1780542880384,94.48,63862.06,109.2,-0.26477,0.00023,4.86871]
[1780542880448,94.49,63863.06,109.2,-0.26454,0.00023,4.86664]
[1780542881026,94.49,63858.84,109.2,-0.26552,0.00023,4.87551]
[1780542882823,94.49,63858.04,109.2,-0.26571,0.00023,4.87719]
[1780542883385,94.49,63858.04,109.2,-0.26571,0.00023,4.87719]
[1780542883487,94.49,63860.12,109.2,-0.26523,0.00023,4.87283]
[1780542883662,94.49,63860.12,109.2,-0.26523,0.00023,4.87283]
[1780542884517,94.49,63869.25,109.2,-0.2631,0.00023,4.85359]
[1780542885055,94.49,63876.06,109.2,-0.26152,0.00023,4.83919]
[1780542886480,94.49,63878.34,109.2,-0.261,0.00023,4.83437]
[1780542889491,94.49,63879.76,109.2,-0.26068,0.00023,4.83142]
[1780542889554,94.49,63882.7,109.2,-0.26,0.00023,4.8252]
[1780542890035,94.49,63882.7,109.2,-0.26,0.00023,4.8252]
[1780542891207,94.5,63882.62,109.2,-0.26002,0.00023,4.82539]
[1780542891309,94.5,63886.16,109.2,-0.25921,0.00023,4.81785]
[1780542892249,94.5,63886.16,109.2,-0.25921,0.00023,4.81785]
[1780542893391,94.5,63886.66,109.2,-0.2591,0.00023,4.8168]
[1780542893429,94.5,63886.99,109.2,-0.25902,0.00023,4.81612]
[1780542894090,94.5,63886.99,109.2,-0.25902,0.00023,4.81612]
[1780542894126,94.5,63884.95,109.2,-0.2595,0.00023,4.82051]
[1780542895326,94.5,63881.62,109.2,-0.26027,0.00023,4.82764]
[1780542896243,94.5,63881.62,109.2,-0.26027,0.00023,4.82764]
[1780542896335,94.5,63879.5,109.2,-0.26076,0.00023,4.83218]
[1780542897477,94.5,63883.78,109.2,-0.25977,0.00023,4.82307]
[1780542898156,94.5,63888.83,109.2,-0.25861,0.00023,4.8123]
[1780542900072,94.51,63888.68,109.2,-0.25865,0.00023,4.81265]
[1780542900174,94.51,63888.08,109.2,-0.25879,0.00023,4.81397]
[1780542901234,94.51,63888.08,109.2,-0.25879,0.00023,4.81397]
[1780542901887,94.51,63887.25,109.2,-0.25899,0.00023,4.81578]
[1780542902517,94.51,63887.25,109.2,-0.25899,0.00023,4.81578]
[1780542902494,94.51,63890.36,109.2,-0.25827,0.00023,4.80914]
[1780542902863,94.51,63890.36,109.2,-0.25827,0.00023,4.80914]
[1780542903263,94.51,63890.36,109.2,-0.25827,0.00023,4.80914]
[1780542903482,94.51,63890.36,109.2,-0.25827,0.00023,4.80914]
[1780542903516,94.51,63885.74,109.2,-0.25934,0.00023,4.81906]
[1780542903954,94.51,63885.74,109.2,-0.25934,0.00023,4.81906]
[1780542904233,94.51,63885.74,109.2,-0.25934,0.00023,4.81906]
[1780542904458,94.51,63885.74,109.2,-0.25934,0.00023,4.81906]
[1780542904470,94.51,63901.54,109.2,-0.25572,0.00023,4.78515]
[1780542904821,94.51,63901.54,109.2,-0.25572,0.00023,4.78515]
[1780542905606,94.51,63901.54,109.2,-0.25572,0.00023,4.78515]
[1780542905606,94.51,63917.73,109.2,-0.25203,0.00023,4.75004]
[1780542906588,94.51,63941.47,109.2,-0.24668,0.00022,4.69787]
[1780542907081,94.51,63941.47,109.2,-0.24668,0.00022,4.69787]
[1780542907156,94.51,63941.47,109.2,-0.24668,0.00022,4.69787]
[1780542907515,94.52,63952.2,109.2,-0.2443,0.00022,4.67426]
[1780542907932,94.52,63952.2,109.2,-0.2443,0.00022,4.67426]
[1780542908001,94.52,63952.2,109.2,-0.2443,0.00022,4.67426]
[1780542908144,94.52,63952.2,109.2,-0.2443,0.00022,4.67426]
[1780542908433,94.52,63952.2,109.2,-0.2443,0.00022,4.67426]
[1780542908535,94.53,63957.01,109.2,-0.24324,0.00022,4.66364]
[1780542909576,94.53,63957.01,109.2,-0.24324,0.00022,4.66364]
[1780542909554,94.53,63952.0,109.2,-0.24436,0.00022,4.67492]
[1780542910124,94.53,63952.0,109.2,-0.24436,0.00022,4.67492]
[1780542910190,94.53,63952.0,109.2,-0.24436,0.00022,4.67492]
[1780542910279,94.53,63952.0,109.2,-0.24436,0.00022,4.67492]
[1780542910594,94.53,63952.0,109.2,-0.24436,0.00022,4.67492]
[1780542910598,94.53,63952.0,109.2,-0.24436,0.00022,4.67492]
[1780542910621,94.53,63952.0,109.2,-0.24436,0.00022,4.67492]
[1780542910563,94.54,63951.38,109.2,-0.24451,0.00022,4.6764]
[1780542911086,94.54,63951.38,109.2,-0.24451,0.00022,4.6764]
[1780542911376,94.54,63951.38,109.2,-0.24451,0.00022,4.6764]
[1780542911463,94.54,63951.38,109.2,-0.24451,0.00022,4.6764]
[1780542911477,94.54,63951.38,109.2,-0.24451,0.00022,4.6764]
[1780542911545,94.54,63943.09,109.2,-0.24637,0.00022,4.6949]
[1780542911883,94.54,63943.09,109.2,-0.24637,0.00022,4.6949]
[1780542912450,94.54,63948.74,109.2,-0.24512,0.00022,4.68243]
[1780542913287,94.55,63950.79,109.2,-0.24466,0.00022,4.67793]
[1780542915645,94.55,63949.58,109.2,-0.24494,0.00022,4.68068]
[1780542916493,94.55,63950.62,109.2,-0.24471,0.00022,4.67843]
[1780542916856,94.56,63949.65,109.2,-0.24494,0.00022,4.68065]
[1780542917390,94.56,63949.65,109.2,-0.24494,0.00022,4.68065]
[1780542917635,94.56,63949.65,109.2,-0.24494,0.00022,4.68065]
[1780542917749,94.56,63949.62,109.2,-0.24495,0.00022,4.68078]
[1780542917758,94.56,63949.62,109.2,-0.24495,0.00022,4.68078]
[1780542918370,94.56,63949.62,109.2,-0.24495,0.00022,4.68078]
[1780542918406,94.56,63949.62,109.2,-0.24495,0.00022,4.68078]
[1780542918554,94.56,63949.62,109.2,-0.24495,0.00022,4.68078]
[1780542918617,94.56,63949.62,109.2,-0.24495,0.00022,4.68078]
[1780542918704,94.56,63951.23,109.2,-0.2446,0.00022,4.67729]
[1780542918752,94.56,63951.23,109.2,-0.2446,0.00022,4.67729]
[1780542918920,94.56,63951.23,109.3,-0.2446,0.00022,4.67729]
[1780542919166,94.56,63951.23,109.3,-0.2446,0.00022,4.67729]
[1780542919624,94.56,63951.23,109.3,-0.2446,0.00022,4.67729]
[1780542919598,94.57,63937.36,109.3,-0.24771,0.00022,4.70809]
[1780542920534,94.57,63937.36,109.3,-0.24771,0.00022,4.70809]
[1780542920577,94.57,63930.72,109.3,-0.24921,0.00023,4.72276]
[1780542920804,94.57,63930.72,109.3,-0.24921,0.00023,4.72276]
[1780542920915,94.57,63930.72,109.3,-0.24921,0.00023,4.72276]
[1780542921363,94.57,63937.14,109.3,-0.24777,0.00022,4.70867]
[1780542922498,94.57,63937.14,109.3,-0.24777,0.00022,4.70867]
[1780542922511,94.57,63934.55,109.3,-0.24836,0.00022,4.71444]
[1780542923171,94.57,63934.55,109.3,-0.24836,0.00022,4.71444]
[1780542923563,94.57,63938.34,109.3,-0.24751,0.00022,4.70614]
[1780542924383,94.58,63941.85,109.3,-0.24673,0.00022,4.69844]
[1780542924985,94.58,63941.85,109.3,-0.24673,0.00022,4.69844]
[1780542925611,94.58,63954.71,109.3,-0.24386,0.00022,4.66997]
[1780542925940,94.58,63954.71,109.3,-0.24386,0.00022,4.66997]
[1780542926148,94.58,63954.71,109.3,-0.24386,0.00022,4.66997]
[1780542926276,94.58,63954.71,109.3,-0.24386,0.00022,4.66997]
[1780542926655,94.62,63960.21,109.3,-0.24274,0.00022,4.6587]
[1780542927644,94.62,63960.21,109.3,-0.24274,0.00022,4.6587]
[1780542928118,94.66,63958.89,109.3,-0.24311,0.00022,4.66249]
[1780542928491,94.66,63958.89,109.3,-0.24311,0.00022,4.66249]
[1780542928594,94.66,63958.89,109.3,-0.24311,0.00022,4.66249]
[1780542928580,94.7,63952.42,109.3,-0.24464,0.00022,4.6778]
[1780542929418,94.7,63944.04,109.3,-0.24652,0.00022,4.69645]
[1780542929671,94.7,63944.04,109.3,-0.24652,0.00022,4.69645]
[1780542929692,94.7,63944.04,109.3,-0.24652,0.00022,4.69645]
[1780542930429,94.71,63941.46,109.3,-0.2471,0.00022,4.70222]
[1780542931131,94.71,63941.46,109.3,-0.2471,0.00022,4.70222]
[1780542931231,94.71,63941.46,109.3,-0.2471,0.00022,4.70222]
[1780542931322,94.71,63941.46,109.3,-0.2471,0.00022,4.70222]
[1780542931433,94.71,63946.79,109.3,-0.24555,0.00022,4.6785]
[1780542931994,94.71,63946.79,109.3,-0.24555,0.00022,4.6785]
[1780542932253,94.71,63946.79,109.3,-0.24555,0.00022,4.6785]
[1780542932326,94.71,63946.79,109.3,-0.24555,0.00022,4.6785]
[1780542932397,94.71,63946.79,109.3,-0.24555,0.00022,4.6785]
[1780542932400,94.71,63946.79,109.3,-0.24555,0.00022,4.6785]
[1780542932531,94.71,63946.79,109.3,-0.24555,0.00022,4.6785]
[1780542932598,94.71,63946.79,109.3,-0.24555,0.00022,4.6785]
[1780542932660,94.71,63946.79,109.3,-0.24555,0.00022,4.6785]
[1780542932555,94.71,63958.12,109.3,-0.24303,0.00022,4.65339]
[1780542933077,94.71,63958.12,109.3,-0.24303,0.00022,4.65339]
[1780542933493,94.71,63958.12,109.3,-0.24303,0.00022,4.65339]
[1780542933557,94.71,63964.67,109.3,-0.24158,0.00022,4.63881]
[1780542934454,94.72,63968.09,109.3,-0.24083,0.00022,4.63119]
[1780542935461,94.72,63973.89,109.3,-0.23955,0.00022,4.61821]
[1780542936046,94.72,63973.89,109.3,-0.23955,0.00022,4.61821]
[1780542936468,94.72,63967.74,109.3,-0.24091,0.00022,4.63208]
[1780542937475,94.72,63970.49,109.3,-0.24031,0.00022,4.62599]
[1780542938335,94.72,63970.49,109.3,-0.24031,0.00022,4.62599]
[1780542938349,94.72,63970.49,109.3,-0.24031,0.00022,4.62599]
[1780542938495,94.72,63970.49,109.3,-0.24031,0.00022,4.62599]
[1780542938502,94.72,63970.49,109.3,-0.24031,0.00022,4.62599]
[1780542938575,94.73,63967.96,109.3,-0.24088,0.00022,4.63174]
[1780542940506,94.73,63971.76,109.3,-0.24006,0.00022,4.62337]
[1780542942094,94.74,63970.79,109.3,-0.24028,0.00022,4.62564]
[1780542942235,94.74,63970.79,109.3,-0.24028,0.00022,4.62564]
[1780542942646,94.74,63967.89,109.3,-0.24093,0.00022,4.63222]
[1780542943657,94.74,63967.89,109.3,-0.24093,0.00022,4.63222]
[1780542944394,94.74,63969.3,109.3,-0.24062,0.00022,4.62913]
[1780542944677,94.75,63967.17,109.3,-0.2411,0.00022,4.63398]
[1780542944706,94.75,63967.17,109.3,-0.2411,0.00022,4.63398]
[1780542944850,94.75,63967.17,109.3,-0.2411,0.00022,4.63398]
[1780542944869,94.75,63967.17,109.3,-0.2411,0.00022,4.63398]
[1780542945183,94.75,63967.17,109.3,-0.2411,0.00022,4.63398]
[1780542945247,94.75,63967.17,109.3,-0.2411,0.00022,4.63398]
[1780542945261,94.75,63967.17,109.3,-0.2411,0.00022,4.63398]
[1780542945433,94.75,63967.17,109.3,-0.2411,0.00022,4.63398]
[1780542945670,94.75,63963.94,109.3,-0.24183,0.00022,4.64131]
[1780542946077,94.75,63963.94,109.3,-0.24183,0.00022,4.64131]
[1780542946194,94.75,63963.94,109.3,-0.24183,0.00022,4.64131]
[1780542946231,94.75,63963.94,109.3,-0.24183,0.00022,4.64131]
[1780542946254,94.75,63963.94,109.3,-0.24183,0.00022,4.64131]
[1780542946634,94.75,63963.94,109.3,-0.24183,0.00022,4.64131]
[1780542947623,94.75,63962.4,109.3,-0.24217,0.00022,4.64482]
[1780542947629,94.75,63962.4,109.3,-0.24217,0.00022,4.64482]
[1780542947687,94.75,63962.4,109.3,-0.24217,0.00022,4.64482]
[1780542947714,94.75,63962.4,109.3,-0.24217,0.00022,4.64482]
[1780542947747,94.76,63961.98,109.3,-0.24227,0.00022,4.64582]
[1780542948699,94.76,63958.15,109.3,-0.24313,0.00022,4.65445]
[1780542948700,94.76,63958.15,109.3,-0.24313,0.00022,4.65445]
[1780542949630,94.76,63958.15,109.3,-0.24313,0.00022,4.65445]
[1780542949682,94.76,63953.43,109.3,-0.24419,0.00022,4.66502]
[1780542950821,94.77,63952.37,109.3,-0.24443,0.00022,4.66745]
[1780542951067,94.77,63952.37,109.3,-0.24443,0.00022,4.66745]
[1780542951124,94.77,63952.37,109.3,-0.24443,0.00022,4.66745]
[1780542951585,94.77,63955.58,109.3,-0.24372,0.00022,4.66038]
[1780542951972,94.77,63955.58,109.3,-0.24372,0.00022,4.66038]
[1780542952219,94.77,63955.58,109.3,-0.24372,0.00022,4.66038]
[1780542952595,94.77,63955.58,109.3,-0.24372,0.00022,4.66038]
[1780542952660,94.77,63955.58,109.3,-0.24372,0.00022,4.66038]
[1780542952696,94.77,63957.69,109.3,-0.24326,0.00022,4.65573]
[1780542953695,94.77,63957.69,109.3,-0.24326,0.00022,4.65573]
[1780542954606,94.78,63960.61,109.3,-0.24262,0.00022,4.64937]
[1780542955023,94.78,63960.61,109.3,-0.24262,0.00022,4.64937]
[1780542955478,94.78,63960.61,109.3,-0.24262,0.00022,4.64937]
[1780542955827,94.78,63960.89,109.3,-0.24257,0.00022,4.64881]
[1780542955915,94.78,63960.89,109.3,-0.24257,0.00022,4.64881]
[1780542956212,94.78,63960.89,109.3,-0.24257,0.00022,4.64881]
[1780542956401,94.78,63960.89,109.3,-0.24257,0.00022,4.64881]
[1780542956686,94.78,63960.89,109.3,-0.24257,0.00022,4.64881]
[1780542956639,94.79,63948.75,109.3,-0.24528,0.00022,4.67587]
[1780542956880,94.79,63948.75,109.3,-0.24528,0.00022,4.67587]
[1780542956975,94.79,63948.75,109.3,-0.24528,0.00022,4.67587]
[1780542957019,94.79,63948.75,109.3,-0.24528,0.00022,4.67587]
[1780542957288,94.79,63948.75,109.3,-0.24528,0.00022,4.67587]
[1780542957678,94.79,63948.75,109.3,-0.24528,0.00022,4.67587]
[1780542957699,94.79,63942.88,109.3,-0.2466,0.00022,4.68897]
[1780542958332,94.79,63942.88,109.3,-0.2466,0.00022,4.68897]
[1780542958646,94.79,63939.72,109.3,-0.24732,0.00022,4.69601]
[1780542959653,94.79,63942.52,109.3,-0.24669,0.00022,4.68987]
[1780542959740,94.79,63942.52,109.3,-0.24669,0.00022,4.68987]
[1780542960059,94.79,63942.52,109.3,-0.24669,0.00022,4.68987]
[1780542960062,94.79,63942.52,109.3,-0.24669,0.00022,4.68987]
[1780542960342,94.79,63942.52,109.3,-0.24669,0.00022,4.68987]
[1780542960709,94.8,63945.38,109.3,-0.24606,0.00022,4.68359]
[1780542961016,94.8,63945.38,109.3,-0.24606,0.00022,4.68359]
[1780542961098,94.8,63945.38,109.3,-0.24606,0.00022,4.68359]
[1780542961247,94.8,63945.38,109.3,-0.24606,0.00022,4.68359]
[1780542961459,94.8,63945.38,109.3,-0.24606,0.00022,4.68359]
[1780542961667,94.82,63939.55,109.3,-0.24741,0.00022,4.6969]
[1780542961933,94.82,63939.55,109.3,-0.24741,0.00022,4.6969]
[1780542962108,94.82,63939.55,109.3,-0.24741,0.00022,4.6969]
[1780542962674,94.82,63931.74,109.3,-0.24917,0.00023,4.71414]
[1780542963681,94.82,63927.03,109.3,-0.25024,0.00023,4.72452]
[1780542964714,94.83,63925.13,109.3,-0.25067,0.00023,4.72873]
[1780542965152,94.83,63925.13,109.3,-0.25067,0.00023,4.72873]
[1780542965278,94.83,63925.13,109.3,-0.25067,0.00023,4.72873]
[1780542965695,94.83,63932.72,109.3,-0.24897,0.00022,4.71218]
[1780542965789,94.83,63932.72,109.3,-0.24897,0.00022,4.71218]
[1780542965828,94.83,63932.72,109.3,-0.24897,0.00022,4.71218]
[1780542966040,94.83,63932.72,109.3,-0.24897,0.00022,4.71218]
[1780542966111,94.83,63932.72,109.3,-0.24897,0.00022,4.71218]
[1780542966702,94.83,63928.63,109.3,-0.24989,0.00023,4.72115]
[1780542967132,94.83,63928.63,109.3,-0.24989,0.00023,4.72115]
[1780542967546,94.83,63928.63,109.3,-0.24989,0.00023,4.72115]
[1780542967709,94.83,63927.69,109.3,-0.2501,0.00023,4.72323]
[1780542967781,94.83,63927.69,109.3,-0.2501,0.00023,4.72323]
[1780542967951,94.83,63927.69,109.3,-0.2501,0.00023,4.72323]
[1780542968375,94.83,63927.69,109.3,-0.2501,0.00023,4.72323]
[1780542968487,94.83,63927.69,109.3,-0.2501,0.00023,4.72323]
[1780542968494,94.83,63927.69,109.3,-0.2501,0.00023,4.72323]
[1780542968520,94.83,63927.69,109.3,-0.2501,0.00023,4.72323]
[1780542968884,94.83,63927.69,109.3,-0.25011,0.00023,4.72326]
[1780542969050,94.83,63927.69,109.3,-0.25011,0.00023,4.72326]
[1780542969086,94.83,63927.69,109.3,-0.25011,0.00023,4.72326]
[1780542969692,94.83,63927.69,109.3,-0.25011,0.00023,4.72326]
[1780542969187,94.83,63920.29,109.3,-0.25178,0.00023,4.7394]
[1780542970334,94.83,63920.29,109.3,-0.25178,0.00023,4.7394]
[1780542970391,94.83,63920.29,109.3,-0.25178,0.00023,4.7394]
[1780542970397,94.83,63920.29,109.3,-0.25178,0.00023,4.7394]
[1780542970401,94.83,63920.29,109.3,-0.25178,0.00023,4.7394]
[1780542970646,94.83,63909.06,109.3,-0.25433,0.00023,4.7638]
[1780542970760,94.83,63909.06,109.3,-0.25433,0.00023,4.7638]
[1780542971069,94.83,63909.06,109.3,-0.25433,0.00023,4.7638]
[1780542971339,94.84,63915.58,109.3,-0.25286,0.00023,4.74972]
[1780542972111,94.84,63921.57,109.3,-0.2515,0.00023,4.7367]
[1780542973703,94.84,63921.57,109.3,-0.2515,0.00023,4.7367]
[1780542972929,94.84,63923.83,109.3,-0.25099,0.00023,4.73182]
[1780542975026,94.84,63923.93,109.3,-0.25098,0.00023,4.73165]
[1780542976096,94.84,63923.06,109.3,-0.25118,0.00023,4.7336]
[1780542976338,94.84,63923.06,109.3,-0.25118,0.00023,4.7336]
[1780542976620,94.85,63916.24,109.3,-0.25273,0.00023,4.74851]
[1780542976773,94.85,63911.73,109.3,-0.25375,0.00023,4.75828]
[1780542977843,94.85,63911.73,109.3,-0.25375,0.00023,4.75828]
[1780542978433,94.85,63911.73,109.3,-0.25375,0.00023,4.75828]
[1780542979455,94.85,63910.32,109.3,-0.25408,0.00023,4.76137]
[1780542979547,94.85,63919.73,109.3,-0.25195,0.00023,4.741]
[1780542980608,94.85,63919.73,109.3,-0.25195,0.00023,4.741]
[1780542981085,94.85,63919.5,109.3,-0.252,0.00023,4.74154]
[1780542981165,94.85,63919.5,109.3,-0.252,0.00023,4.74154]
[1780542981268,94.85,63919.5,109.3,-0.252,0.00023,4.74154]
[1780542981675,94.85,63911.47,109.3,-0.25383,0.00023,4.75898]
[1780542982188,94.85,63911.47,109.3,-0.25383,0.00023,4.75898]
[1780542982395,94.85,63911.47,109.3,-0.25383,0.00023,4.75898]
[1780542982514,94.85,63911.47,109.3,-0.25383,0.00023,4.75898]
[1780542982631,94.85,63911.47,109.3,-0.25383,0.00023,4.75898]
[1780542982672,94.85,63911.47,109.3,-0.25383,0.00023,4.75898]
[1780542982688,94.85,63911.47,109.3,-0.25383,0.00023,4.75898]
[1780542982653,94.86,63933.31,109.3,-0.2489,0.00022,4.71149]
[1780542982862,94.86,63933.31,109.3,-0.2489,0.00022,4.71149]
[1780542983149,94.86,63933.31,109.3,-0.2489,0.00022,4.71149]
[1780542983378,94.86,63933.31,109.3,-0.2489,0.00022,4.71149]
[1780542983418,94.86,63933.31,109.3,-0.2489,0.00022,4.71149]
[1780542983604,94.86,63933.31,109.3,-0.2489,0.00022,4.71149]
[1780542983715,94.86,63933.31,109.3,-0.2489,0.00022,4.71149]
[1780542983631,94.86,63958.2,109.3,-0.24334,0.00022,4.6566]
[1780542983807,94.86,63958.2,109.3,-0.24334,0.00022,4.6566]
[1780542984194,94.86,63958.2,109.3,-0.24334,0.00022,4.6566]
[1780542984279,94.86,63958.2,109.3,-0.24334,0.00022,4.6566]
[1780542984302,94.86,63958.2,109.3,-0.24334,0.00022,4.6566]
[1780542984490,94.86,63958.2,109.3,-0.24334,0.00022,4.6566]
[1780542984608,94.86,63959.17,109.3,-0.24313,0.00022,4.65452]
[1780542984793,94.86,63959.17,109.3,-0.24313,0.00022,4.65452]
[1780542985123,94.86,63959.17,109.3,-0.24313,0.00022,4.65452]
[1780542985595,94.86,63959.25,109.3,-0.24312,0.00022,4.65439]
[1780542986367,94.86,63959.25,109.3,-0.24312,0.00022,4.65439]
[1780542986393,94.86,63959.25,109.3,-0.24312,0.00022,4.65439]
[1780542986538,94.86,63959.25,109.3,-0.24312,0.00022,4.65439]
[1780542986640,94.87,63960.91,109.3,-0.24276,0.00022,4.65077]
[1780542987426,94.87,63963.61,109.3,-0.24216,0.00022,4.64481]
[1780542988123,94.87,63976.12,109.3,-0.2394,0.00022,4.61682]
[1780542990306,94.88,63974.45,109.3,-0.23979,0.00022,4.62074]
[1780542990404,94.88,63969.08,109.3,-0.24098,0.00022,4.63284]
[1780542991586,94.88,63970.79,109.3,-0.24023,0.00022,4.61699]
[1780542992867,94.88,63971.14,109.3,-0.24015,0.00022,4.6162]
[1780542993482,94.88,63971.14,109.3,-0.24015,0.00022,4.6162]
[1780542993669,94.89,63978.54,109.3,-0.23854,0.00022,4.59975]
[1780542994177,94.89,63978.54,109.3,-0.23854,0.00022,4.59975]
[1780542994333,94.89,63978.54,109.3,-0.23854,0.00022,4.59975]
[1780542994465,94.89,63978.54,109.3,-0.23854,0.00022,4.59975]
[1780542994679,94.89,63988.7,109.3,-0.23632,0.00022,4.57694]
[1780542995490,94.89,63988.7,109.3,-0.23632,0.00022,4.57694]
[1780542995722,94.89,63988.7,109.3,-0.23632,0.00022,4.57694]
[1780542995588,94.9,63991.01,109.3,-0.23582,0.00022,4.57178]
[1780542995959,94.9,63991.01,109.3,-0.23582,0.00022,4.57178]
[1780542996519,94.9,63991.01,109.3,-0.23582,0.00022,4.57178]
[1780542996716,94.9,64002.68,109.3,-0.23328,0.00022,4.54533]
[1780542997431,94.9,64002.68,109.3,-0.23328,0.00022,4.54533]
[1780542997438,94.9,64002.68,109.3,-0.23328,0.00022,4.54533]
[1780542997520,94.9,64007.05,109.3,-0.23234,0.00022,4.53542]
[1780542998157,94.9,64007.05,109.3,-0.23234,0.00022,4.53542]
[1780542998727,94.9,64007.05,109.3,-0.23234,0.00022,4.53542]
[1780542998217,94.9,64004.5,109.3,-0.23289,0.00022,4.54123]
[1780542999639,94.9,64004.5,109.3,-0.23289,0.00022,4.54123]
[1780542999764,94.91,64005.81,109.3,-0.23262,0.00022,4.53834]
[1780543000315,94.91,64005.81,109.3,-0.23262,0.00022,4.53834]
[1780543000361,94.91,64005.81,109.3,-0.23262,0.00022,4.53834]
[1780543000386,94.91,64005.81,109.3,-0.23262,0.00022,4.53834]
[1780543000652,94.91,64005.81,109.3,-0.23262,0.00022,4.53834]
[1780543000730,94.91,64005.81,109.3,-0.23262,0.00022,4.53834]
[1780543000660,94.91,64002.3,109.3,-0.23339,0.00022,4.54641]
[1780543001117,94.91,64002.3,109.3,-0.23339,0.00022,4.54641]
[1780543001190,94.91,64002.3,109.3,-0.23339,0.00022,4.54641]
[1780543001200,94.91,64002.3,109.3,-0.23339,0.00022,4.54641]
[1780543001263,94.91,64002.3,109.3,-0.23339,0.00022,4.54641]
[1780543001449,94.91,63993.46,109.3,-0.23532,0.00022,4.56659]
[1780543002288,94.91,63993.46,109.3,-0.23532,0.00022,4.56659]
[1780543002586,94.91,63993.46,109.3,-0.23532,0.00022,4.56659]
[1780543002603,94.91,63993.46,109.3,-0.23532,0.00022,4.56659]
[1780543002657,94.91,63993.46,109.3,-0.23532,0.00022,4.56659]
[1780543002647,94.92,63982.28,109.3,-0.23778,0.00022,4.59196]
[1780543002920,94.92,63982.28,109.3,-0.23778,0.00022,4.59196]
[1780543003388,94.92,63971.64,109.3,-0.24013,0.00022,4.61598]
[1780543004752,94.92,63971.64,109.3,-0.24013,0.00022,4.61598]
[1780543003979,94.92,63968.08,109.3,-0.24092,0.00022,4.62395]
[1780543005697,94.92,63968.08,109.3,-0.24092,0.00022,4.62395]
[1780543004986,94.93,63966.1,109.3,-0.24136,0.00022,4.62845]
[1780543005922,94.93,63966.1,109.3,-0.24136,0.00022,4.62845]
[1780543005949,94.93,63966.1,109.3,-0.24136,0.00022,4.62845]
[1780543005957,94.93,63966.1,109.3,-0.24136,0.00022,4.62845]
[1780543006068,94.93,63966.1,109.3,-0.24136,0.00022,4.62845]
[1780543006383,94.93,63966.1,109.3,-0.24136,0.00022,4.62845]
[1780543006662,94.93,63966.1,109.3,-0.24136,0.00022,4.62845]
[1780543006697,94.93,63966.1,109.3,-0.24136,0.00022,4.62845]
[1780543006724,94.93,63959.62,109.3,-0.24281,0.00022,4.64301]
[1780543006867,94.93,63959.62,109.3,-0.24281,0.00022,4.64301]
[1780543007536,94.93,63959.62,109.3,-0.24281,0.00022,4.64301]
[1780543008591,94.93,63962.58,109.3,-0.24216,0.00022,4.63645]
[1780543009381,94.93,63962.58,109.3,-0.24216,0.00022,4.63645]
[1780543009389,94.93,63964.89,109.3,-0.24165,0.00022,4.63133]
[1780543009868,94.93,63964.89,109.3,-0.24165,0.00022,4.63133]
[1780543010051,94.93,63964.89,109.3,-0.24165,0.00022,4.63133]
[1780543010763,94.93,63968.22,109.3,-0.24091,0.00022,4.62389]
[1780543011382,94.93,63968.22,109.3,-0.24091,0.00022,4.62389]
[1780543011386,94.93,63968.22,109.3,-0.24091,0.00022,4.62389]
[1780543011392,94.93,63968.22,109.3,-0.24091,0.00022,4.62389]
[1780543011437,94.94,63969.88,109.3,-0.24055,0.00022,4.62025]
[1780543012106,94.94,63969.88,109.3,-0.24055,0.00022,4.62025]
[1780543012687,94.94,63979.2,109.3,-0.2385,0.00022,4.59937]
[1780543013727,94.94,63987.71,109.3,-0.23664,0.00022,4.58023]
[1780543013773,94.94,63987.71,109.3,-0.23664,0.00022,4.58023]
[1780543014328,94.94,63987.71,109.3,-0.23664,0.00022,4.58023]
[1780543014422,94.94,63987.71,109.3,-0.23664,0.00022,4.58023]
[1780543014712,94.94,63987.71,109.3,-0.23664,0.00022,4.58023]
[1780543014734,94.94,63987.71,109.3,-0.23664,0.00022,4.58023]
[1780543014724,94.94,63996.38,109.3,-0.23475,0.00022,4.56066]
[1780543014929,94.94,63996.38,109.3,-0.23475,0.00022,4.56066]
[1780543015024,94.94,63996.38,109.3,-0.23475,0.00022,4.56066]
[1780543015180,94.94,63996.38,109.3,-0.23475,0.00022,4.56066]
[1780543015199,94.94,63996.38,109.3,-0.23475,0.00022,4.56066]
[1780543015419,94.94,63996.38,109.3,-0.23475,0.00022,4.56066]
[1780543015555,94.94,63996.38,109.3,-0.23475,0.00022,4.56066]
[1780543015702,94.94,64000.16,109.3,-0.23393,0.00022,4.55208]
[1780543016649,94.94,64000.16,109.3,-0.23393,0.00022,4.55208]
[1780543017612,94.95,64004.95,109.3,-0.2329,0.00022,4.54134]
[1780543018329,94.95,64004.95,109.3,-0.2329,0.00022,4.54134]
[1780543018636,94.95,64007.25,109.3,-0.23241,0.00022,4.53617]
[1780543019356,94.95,64007.25,109.3,-0.23241,0.00022,4.53617]
[1780543019366,94.95,64007.25,109.3,-0.23241,0.00022,4.53617]
[1780543019396,94.95,64007.25,109.3,-0.23241,0.00022,4.53617]
[1780543019618,94.95,64007.25,109.3,-0.23241,0.00022,4.53617]
[1780543019732,94.95,64009.86,109.3,-0.23185,0.00022,4.53029]
[1780543020688,94.96,64014.19,109.3,-0.23092,0.00022,4.52045]
[1780543021264,94.96,64014.19,109.3,-0.23092,0.00022,4.52045]
[1780543021371,94.96,64014.19,109.3,-0.23092,0.00022,4.52045]
[1780543021585,94.96,64014.19,109.3,-0.23092,0.00022,4.52045]
[1780543021587,94.96,64014.19,109.3,-0.23092,0.00022,4.52045]
[1780543021606,94.96,64014.19,109.3,-0.23092,0.00022,4.52045]
[1780543021713,94.96,64014.19,109.3,-0.23092,0.00022,4.52045]
[1780543021693,94.96,64012.53,109.3,-0.23128,0.00022,4.52431]
[1780543022513,94.96,64012.53,109.3,-0.23128,0.00022,4.52431]
[1780543022724,94.96,64012.53,109.3,-0.23128,0.00022,4.52431]
[1780543022580,94.96,64003.33,109.3,-0.23328,0.00022,4.54529]
[1780543023314,94.96,64003.33,109.3,-0.23328,0.00022,4.54529]
[1780543023701,94.96,64003.33,109.3,-0.23328,0.00022,4.54529]
[1780543023671,94.96,64005.87,109.3,-0.23273,0.00022,4.53959]
[1780543024041,94.96,64005.87,109.3,-0.23273,0.00022,4.53959]
[1780543024205,94.96,64005.87,109.3,-0.23273,0.00022,4.53959]
[1780543024419,94.96,64005.87,109.3,-0.23273,0.00022,4.53959]
[1780543024535,94.96,64005.87,109.3,-0.23273,0.00022,4.53959]
[1780543024726,94.97,64004.31,109.3,-0.23308,0.00022,4.54325]
[1780543024821,94.97,64004.31,109.3,-0.23308,0.00022,4.54325]
[1780543024901,94.97,64004.31,109.3,-0.23308,0.00022,4.54325]
[1780543025088,94.97,64004.31,109.3,-0.23308,0.00022,4.54325]
[1780543025422,94.97,64004.31,109.3,-0.23308,0.00022,4.54325]
[1780543025512,94.97,64004.31,109.3,-0.23308,0.00022,4.54325]
[1780543025662,94.97,64006.63,109.3,-0.23258,0.00022,4.53802]
[1780543026726,94.97,64006.63,109.3,-0.23258,0.00022,4.53802]
[1780543026737,94.97,64006.63,109.3,-0.23258,0.00022,4.53802]
[1780543026768,94.97,64011.97,109.3,-0.23143,0.00022,4.52588]
[1780543027245,94.97,64011.97,109.3,-0.23143,0.00022,4.52588]
[1780543027255,94.97,64011.97,109.3,-0.23143,0.00022,4.52588]
[1780543027418,94.97,64011.97,109.3,-0.23143,0.00022,4.52588]
[1780543027473,94.97,64011.97,109.3,-0.23143,0.00022,4.52588]
[1780543027747,94.97,64009.37,109.3,-0.232,0.00022,4.53189]
[1780543028678,94.97,64009.37,109.3,-0.232,0.00022,4.53189]
[1780543028683,94.97,64015.11,109.3,-0.23077,0.00022,4.51882]
[1780543029318,94.97,64020.11,109.3,-0.22969,0.00022,4.50737]
[1780543031046,94.98,64018.45,109.3,-0.23005,0.00022,4.51124]
[1780543034777,94.99,64016.49,109.3,-0.23049,0.00022,4.51594]
[1780543037436,95.0,64011.88,109.3,-0.23152,0.00022,4.5268]
[1780543039610,95.0,64014.52,109.3,-0.23096,0.00022,4.52088]
[1780543040148,95.0,64014.52,109.3,-0.23096,0.00022,4.52088]
[1780543040154,95.0,64014.52,109.3,-0.23096,0.00022,4.52088]
[1780543040292,95.0,64018.85,109.3,-0.23002,0.00022,4.51097]
[1780543041926,95.01,64020.51,109.3,-0.22967,0.00021,4.50722]
[1780543042086,95.01,64020.51,109.3,-0.22967,0.00021,4.50722]
[1780543042794,95.01,64020.51,109.3,-0.22967,0.00021,4.50722]
[1780543043105,95.01,64019.18,109.3,-0.22996,0.00022,4.51031]
[1780543043250,95.01,64019.18,109.3,-0.22996,0.00022,4.51031]
[1780543043497,95.01,64019.18,109.3,-0.22996,0.00022,4.51031]
[1780543043507,95.01,64013.04,109.3,-0.2313,0.00022,4.52446]
[1780543044320,95.01,64010.1,109.3,-0.23193,0.00022,4.53117]
[1780543045488,95.01,64010.1,109.3,-0.23193,0.00022,4.53117]
[1780543046177,95.02,64009.29,109.3,-0.23211,0.00022,4.53312]
[1780543046560,95.02,64009.29,109.3,-0.23211,0.00022,4.53312]
[1780543046597,95.02,64009.29,109.3,-0.23211,0.00022,4.53312]
[1780543046740,95.02,64003.49,109.3,-0.23337,0.00022,4.54637]
[1780543047356,95.02,64003.49,109.3,-0.23337,0.00022,4.54637]
[1780543047515,95.02,64003.49,109.3,-0.23337,0.00022,4.54637]
[1780543047554,95.02,64003.49,109.3,-0.23337,0.00022,4.54637]
[1780543047719,95.02,64003.49,109.3,-0.23337,0.00022,4.54637]
[1780543047714,95.02,63998.63,109.3,-0.23444,0.00022,4.55747]
[1780543048573,95.02,64011.17,109.3,-0.23172,0.00022,4.52896]
[1780543049273,95.02,64011.17,109.3,-0.23172,0.00022,4.52896]
[1780543049614,95.02,64029.34,109.3,-0.22782,0.00021,4.48737]
[1780543049992,95.02,64029.34,109.3,-0.22782,0.00021,4.48737]
[1780543050013,95.02,64029.34,109.3,-0.22782,0.00021,4.48737]
[1780543050082,95.02,64029.34,109.3,-0.22782,0.00021,4.48737]
[1780543050082,95.02,64029.34,109.3,-0.22782,0.00021,4.48737]
[1780543050700,95.02,64040.83,109.3,-0.22537,0.00021,4.46092]
[1780543051769,95.03,64042.71,109.3,-0.22459,0.00021,4.44442]
[1780543052541,95.03,64042.71,109.3,-0.22459,0.00021,4.44442]
[1780543052565,95.03,64042.71,109.3,-0.22459,0.00021,4.44442]
[1780543052623,95.03,64044.42,109.3,-0.22424,0.00021,4.44056]
[1780543052854,95.03,64044.42,109.3,-0.22424,0.00021,4.44056]
[1780543054114,95.04,64044.48,109.3,-0.22423,0.00021,4.4405]
[1780543054716,95.04,64044.48,109.3,-0.22423,0.00021,4.4405]
[1780543056165,95.04,64041.55,109.3,-0.22487,0.00021,4.44743]
[1780543056966,95.04,64043.48,109.3,-0.22446,0.00021,4.44303]
[1780543057761,95.05,64045.82,109.3,-0.22397,0.00021,4.43768]
[1780543062166,95.06,64044.46,109.3,-0.22428,0.00021,4.44107]
[1780543062665,95.06,64044.46,109.3,-0.22428,0.00021,4.44107]
[1780543062809,95.06,64044.46,109.3,-0.22428,0.00021,4.44107]
[1780543063015,95.06,64044.46,109.3,-0.22428,0.00021,4.44107]
[1780543062809,95.06,64052.59,109.3,-0.22257,0.00021,4.42228]
[1780543063375,95.06,64052.59,109.3,-0.22257,0.00021,4.42228]
[1780543063622,95.06,64057.45,109.3,-0.22154,0.00021,4.41097]
[1780543064130,95.06,64057.45,109.3,-0.22154,0.00021,4.41097]
[1780543064480,95.06,64056.75,109.3,-0.2217,0.00021,4.41274]
[1780543065731,95.07,64054.07,109.3,-0.22227,0.00021,4.41905]
[1780543066650,95.07,64054.07,109.3,-0.22227,0.00021,4.41905]
[1780543066739,95.07,64051.68,109.3,-0.22279,0.00021,4.42467]
[1780543067500,95.07,64047.84,109.3,-0.2236,0.00021,4.43364]
[1780543068507,95.07,64044.88,109.3,-0.22423,0.00021,4.44055]
[1780543069419,95.07,64044.88,109.3,-0.22423,0.00021,4.44055]
[1780543069514,95.07,64044.59,109.3,-0.2243,0.00021,4.44126]
[1780543069894,95.07,64044.59,109.3,-0.2243,0.00021,4.44126]
[1780543070064,95.07,64044.59,109.3,-0.2243,0.00021,4.44126]
[1780543070450,95.07,64044.59,109.3,-0.2243,0.00021,4.44126]
[1780543070801,95.08,64035.68,109.3,-0.2262,0.00021,4.46193]
[1780543071646,95.08,64035.68,109.3,-0.2262,0.00021,4.46193]
[1780543071663,95.08,64027.45,109.3,-0.22797,0.00021,4.48098]
[1780543072536,95.08,64020.59,109.3,-0.22945,0.00022,4.49679]
[1780543073822,95.08,64020.59,109.3,-0.22945,0.00022,4.49679]
[1780543073828,95.08,64020.59,109.3,-0.22945,0.00022,4.49679]
[1780543073646,95.08,64016.46,109.3,-0.23034,0.00022,4.50629]
[1780543074249,95.08,64016.46,109.3,-0.23034,0.00022,4.50629]
[1780543074418,95.08,64016.46,109.3,-0.23034,0.00022,4.50629]
[1780543074686,95.09,64012.62,109.3,-0.23117,0.00022,4.51509]
[1780543074875,95.09,64012.62,109.3,-0.23117,0.00022,4.51509]
[1780543074893,95.09,64012.62,109.3,-0.23117,0.00022,4.51509]
[1780543074915,95.09,64012.62,109.3,-0.23117,0.00022,4.51509]
[1780543074951,95.09,64012.62,109.3,-0.23117,0.00022,4.51509]
[1780543074999,95.09,64012.62,109.3,-0.23117,0.00022,4.51509]
[1780543075672,95.09,64012.62,109.3,-0.23117,0.00022,4.51509]
[1780543075731,95.09,64019.37,109.3,-0.22972,0.00022,4.49968]
[1780543076271,95.09,64019.37,109.3,-0.22972,0.00022,4.49968]
[1780543076391,95.09,64019.37,109.3,-0.22972,0.00022,4.49968]
[1780543076827,95.09,64011.65,109.3,-0.23139,0.00022,4.51737]
[1780543076981,95.09,64011.65,109.3,-0.23139,0.00022,4.51737]
[1780543077081,95.09,64011.65,109.3,-0.23139,0.00022,4.51737]
[1780543077090,95.09,64011.65,109.3,-0.23139,0.00022,4.51737]
[1780543077191,95.09,64011.65,109.3,-0.23139,0.00022,4.51737]
[1780543077486,95.09,64011.65,109.3,-0.23139,0.00022,4.51737]
[1780543077798,95.09,63997.16,109.3,-0.23453,0.00022,4.55034]
[1780543077898,95.09,63997.16,109.3,-0.23453,0.00022,4.55034]
[1780543078434,95.09,63997.16,109.3,-0.23453,0.00022,4.55034]
[1780543078577,95.09,63987.04,109.3,-0.23675,0.00022,4.57327]
[1780543079229,95.09,63987.04,109.3,-0.23675,0.00022,4.57327]
[1780543079600,95.09,63983.39,109.3,-0.23755,0.00022,4.58154]
[1780543080872,95.1,63982.46,109.3,-0.23776,0.00022,4.58368]
[1780543081499,95.1,63982.46,109.3,-0.23776,0.00022,4.58368]
[1780543081673,95.1,63982.46,109.3,-0.23776,0.00022,4.58368]
[1780543081728,95.1,63982.99,109.3,-0.23765,0.00022,4.58253]
[1780543082401,95.1,63982.99,109.3,-0.23765,0.00022,4.58253]
[1780543082675,95.1,63982.99,109.3,-0.23765,0.00022,4.58253]
[1780543082777,95.1,63978.88,109.3,-0.23855,0.00022,4.59178]
[1780543083419,95.1,63978.88,109.3,-0.23855,0.00022,4.59178]
[1780543083682,95.1,63978.88,109.3,-0.23855,0.00022,4.59178]
[1780543083700,95.1,63978.88,109.3,-0.23855,0.00022,4.59178]
[1780543083821,95.1,63978.88,109.3,-0.23855,0.00022,4.59178]
[1780543083755,95.1,63975.3,109.3,-0.23934,0.00022,4.59981]
[1780543084024,95.1,63975.3,109.3,-0.23934,0.00022,4.59981]
[1780543084755,95.1,63984.96,109.3,-0.23722,0.00022,4.57811]
[1780543085149,95.1,63984.96,109.3,-0.23722,0.00022,4.57811]
[1780543085293,95.1,63984.96,109.3,-0.23722,0.00022,4.57811]
[1780543085478,95.1,63984.96,109.3,-0.23722,0.00022,4.57811]
[1780543085513,95.1,63984.96,109.3,-0.23722,0.00022,4.57811]
[1780543085563,95.1,63984.96,109.3,-0.23722,0.00022,4.57811]
[1780543085671,95.1,63984.96,109.3,-0.23722,0.00022,4.57811]
[1780543085889,95.1,63987.53,109.3,-0.23665,0.00022,4.57229]
[1780543086107,95.1,63987.53,109.3,-0.23665,0.00022,4.57229]
[1780543086190,95.1,63987.53,109.3,-0.23665,0.00022,4.57229]
[1780543086678,95.1,63987.53,109.3,-0.23665,0.00022,4.57229]
[1780543086739,95.1,63977.09,109.3,-0.23895,0.00022,4.59583]
[1780543086894,95.1,63977.09,109.3,-0.23895,0.00022,4.59583]
[1780543087487,95.1,63977.09,109.3,-0.23895,0.00022,4.59583]
[1780543087751,95.1,63970.95,109.3,-0.24031,0.00022,4.60964]
[1780543088085,95.1,63970.95,109.3,-0.24031,0.00022,4.60964]
[1780543088226,95.1,63970.95,109.3,-0.24031,0.00022,4.60964]
[1780543088756,95.1,63970.78,109.3,-0.24035,0.00022,4.61003]
[1780543089821,95.1,63970.78,109.3,-0.24035,0.00022,4.61003]
[1780543089763,95.1,63972.87,109.3,-0.23989,0.00022,4.6054]
[1780543090789,95.11,63969.85,109.3,-0.24056,0.00022,4.61218]
[1780543091793,95.11,63967.22,109.3,-0.24114,0.00022,4.61806]
[1780543092800,95.11,63964.37,109.3,-0.24177,0.00022,4.62442]
[1780543093810,95.11,63962.44,109.3,-0.2422,0.00022,4.62871]
[1780543094815,95.11,63966.91,109.3,-0.24121,0.00022,4.61875]
[1780543095142,95.11,63966.91,109.3,-0.24121,0.00022,4.61875]
[1780543095236,95.11,63966.91,109.3,-0.24121,0.00022,4.61875]
[1780543095790,95.11,63966.91,109.3,-0.24121,0.00022,4.61875]
[1780543095827,95.11,63964.19,109.3,-0.24181,0.00022,4.62482]
[1780543095990,95.11,63964.19,109.3,-0.24181,0.00022,4.62482]
[1780543096033,95.11,63964.19,109.3,-0.24181,0.00022,4.62482]
[1780543096300,95.11,63964.19,109.3,-0.24181,0.00022,4.62482]
[1780543096668,95.11,63964.19,109.3,-0.24181,0.00022,4.62482]
[1780543096829,95.11,63964.19,109.3,-0.24181,0.00022,4.62482]
[1780543096830,95.11,63977.27,109.3,-0.23892,0.00022,4.59558]
[1780543097954,95.11,63975.59,109.3,-0.2393,0.00022,4.5994]
[1780543098116,95.11,63975.59,109.3,-0.2393,0.00022,4.5994]
[1780543098844,95.11,63973.63,109.3,-0.23974,0.00022,4.60383]
[1780543101865,95.11,63969.81,109.3,-0.24058,0.00022,4.61236]
[1780543103243,95.11,63969.81,109.3,-0.24058,0.00022,4.61235]
[1780543103323,95.11,63969.81,109.3,-0.24058,0.00022,4.61235]
[1780543103406,95.11,63970.13,109.3,-0.2405,0.00022,4.61162]
[1780543104278,95.11,63970.13,109.3,-0.2405,0.00022,4.61162]
[1780543104785,95.11,63962.13,109.3,-0.24228,0.00022,4.62946]
[1780543105974,95.11,63962.29,109.3,-0.24224,0.00022,4.6291]
[1780543106835,95.11,63974.11,109.3,-0.23963,0.00022,4.60272]
[1780543107979,95.11,63973.86,109.3,-0.23968,0.00022,4.60327]
[1780543108708,95.11,63975.93,109.3,-0.23922,0.00022,4.59863]
[1780543109715,95.11,63987.3,109.3,-0.23673,0.00022,4.57307]
[1780543110385,95.11,63987.3,109.3,-0.23673,0.00022,4.57307]
[1780543110702,95.11,63990.8,109.3,-0.23596,0.00022,4.5652]
[1780543111615,95.11,63990.8,109.3,-0.23596,0.00022,4.5652]
[1780543112495,95.11,63979.97,109.3,-0.23796,0.00022,4.57751]
[1780543113086,95.11,63979.97,109.3,-0.23796,0.00022,4.57751]
[1780543113175,95.11,63979.97,109.3,-0.23796,0.00022,4.57751]
[1780543113772,95.11,63979.18,109.3,-0.23814,0.00022,4.57931]
[1780543114641,95.11,63979.18,109.3,-0.23814,0.00022,4.57931]
[1780543114677,95.11,63990.16,109.3,-0.23573,0.00022,4.55455]
[1780543114928,95.11,63990.16,109.3,-0.23573,0.00022,4.55455]
[1780543116514,95.11,63988.41,109.3,-0.23611,0.00022,4.55849]
[1780543116851,95.11,63988.41,109.3,-0.23611,0.00022,4.55849]
[1780543116557,95.11,63983.0,109.3,-0.2373,0.00022,4.57068]
[1780543117858,95.11,63975.05,109.3,-0.23905,0.00022,4.58856]
[1780543118516,95.11,63975.05,109.3,-0.23905,0.00022,4.58856]
[1780543118767,95.11,63971.61,109.3,-0.23981,0.00022,4.59627]
[1780543119085,95.11,63971.61,109.3,-0.23981,0.00022,4.59627]
[1780543119337,95.11,63966.79,109.3,-0.24087,0.00022,4.60703]
[1780543119992,95.11,63961.35,109.3,-0.24208,0.00022,4.61916]
[1780543122829,95.11,63963.81,109.3,-0.24153,0.00022,4.61369]
[1780543126549,95.11,63964.11,109.3,-0.24147,0.00022,4.61303]
[1780543127529,95.11,63956.32,109.3,-0.2432,0.00022,4.63037]
[1780543128869,95.11,63944.88,109.3,-0.24575,0.00022,4.65566]
[1780543129187,95.11,63944.88,109.3,-0.24575,0.00022,4.65566]
[1780543129194,95.11,63944.88,109.3,-0.24575,0.00022,4.65566]
[1780543129196,95.11,63944.88,109.3,-0.24575,0.00022,4.65566]
[1780543129852,95.11,63944.88,109.3,-0.24575,0.00022,4.65566]
[1780543130044,95.11,63945.94,109.3,-0.24551,0.00022,4.65329]
[1780543130342,95.11,63945.94,109.3,-0.24551,0.00022,4.65329]
[1780543130363,95.11,63945.94,109.3,-0.24551,0.00022,4.65329]
[1780543130795,95.11,63945.94,109.3,-0.24551,0.00022,4.65329]
[1780543130845,95.11,63949.96,109.3,-0.24461,0.00022,4.64437]
[1780543131512,95.11,63949.96,109.3,-0.24461,0.00022,4.64437]
[1780543131623,95.11,63944.97,109.3,-0.24572,0.00022,4.65537]
[1780543132817,95.11,63934.97,109.3,-0.24797,0.00023,4.67735]
[1780543133085,95.11,63934.97,109.3,-0.24797,0.00023,4.67735]
[1780543135854,95.11,63930.65,109.3,-0.24894,0.00023,4.68677]
[1780543136821,95.11,63926.81,109.3,-0.2498,0.00023,4.69514]
[1780543137163,95.1,63922.38,109.3,-0.2508,0.00023,4.70477]
[1780543142177,95.1,63920.74,109.3,-0.25116,0.00023,4.70821]
[1780543142709,95.1,63918.85,109.3,-0.25159,0.00023,4.71228]
[1780543143817,95.1,63923.75,109.3,-0.25047,0.00023,4.70159]
[1780543143967,95.1,63923.75,109.3,-0.25047,0.00023,4.70159]
[1780543144466,95.1,63923.75,109.3,-0.25047,0.00023,4.70159]
[1780543144837,95.09,63919.22,109.3,-0.2515,0.00023,4.71141]
[1780543145597,95.09,63919.22,109.3,-0.2515,0.00023,4.71141]
[1780543145732,95.09,63928.52,109.3,-0.24939,0.00023,4.6911]
[1780543146556,95.09,63928.52,109.3,-0.24939,0.00023,4.6911]
[1780543146697,95.09,63934.9,109.3,-0.24794,0.00023,4.67711]
[1780543147189,95.09,63934.9,109.3,-0.24794,0.00023,4.67711]
[1780543147461,95.09,63934.84,109.3,-0.24796,0.00023,4.67724]
[1780543147940,95.09,63934.84,109.3,-0.24796,0.00023,4.67724]
[1780543148000,95.09,63934.84,109.3,-0.24796,0.00023,4.67724]
[1780543148700,95.09,63933.32,109.3,-0.2483,0.00023,4.68057]
[1780543149691,95.09,63935.61,109.3,-0.24778,0.00022,4.67552]
[1780543150719,95.09,63933.68,109.3,-0.24821,0.00023,4.67972]
[1780543151664,95.09,63933.68,109.3,-0.24821,0.00023,4.67972]
[1780543151739,95.09,63933.68,109.3,-0.24821,0.00023,4.67972]
[1780543151767,95.09,63932.13,109.3,-0.24856,0.00023,4.68309]
[1780543152061,95.09,63932.13,109.3,-0.24856,0.00023,4.68309]
[1780543152181,95.09,63932.13,109.3,-0.24856,0.00023,4.68309]
[1780543152789,95.09,63931.78,109.3,-0.24864,0.00023,4.68385]
[1780543155837,95.08,63934.25,109.3,-0.24807,0.00023,4.67837]
[1780543156825,95.08,63936.34,109.3,-0.2476,0.00022,4.67376]
[1780543158292,95.08,63935.64,109.3,-0.24776,0.00022,4.67529]
[1780543158451,95.08,63931.1,109.3,-0.24878,0.00023,4.68524]
[1780543160195,95.08,63931.25,109.3,-0.24875,0.00023,4.6849]
[1780543160250,95.08,63931.25,109.3,-0.24875,0.00023,4.6849]
[1780543160400,95.08,63931.25,109.3,-0.24875,0.00023,4.6849]
[1780543160877,95.08,63931.51,109.3,-0.24869,0.00023,4.68432]
[1780543161821,95.08,63935.79,109.3,-0.24772,0.00022,4.67491]
[1780543163316,95.08,63932.41,109.3,-0.24848,0.00023,4.68227]
[1780543166338,95.07,63935.17,109.3,-0.24784,0.00023,4.67612]
[1780543167925,95.07,63937.23,109.3,-0.24738,0.00022,4.67157]
[1780543171698,95.07,63938.28,109.3,-0.24676,0.00022,4.6571]
[1780543174417,95.07,63937.81,109.3,-0.24686,0.00022,4.6581]
[1780543174449,95.06,63935.86,109.3,-0.2473,0.00023,4.66237]
[1780543175404,95.06,63933.44,109.3,-0.24784,0.00023,4.66767]
[1780543178638,95.06,63933.02,109.3,-0.24793,0.00023,4.66854]
[1780543179734,95.06,63933.07,109.3,-0.24792,0.00023,4.66841]
[1780543179919,95.06,63933.07,109.3,-0.24792,0.00023,4.66841]
[1780543179775,95.06,63945.54,109.3,-0.24511,0.00022,4.64093]
[1780543180089,95.06,63945.54,109.3,-0.24511,0.00022,4.64093]
[1780543180210,95.06,63945.54,109.3,-0.24511,0.00022,4.64093]
[1780543180219,95.06,63945.54,109.3,-0.24511,0.00022,4.64093]
[1780543180439,95.06,63956.7,109.3,-0.24262,0.00022,4.61619]
[1780543181446,95.06,63960.08,109.3,-0.24187,0.00022,4.60864]
[1780543182453,95.06,63962.43,109.3,-0.24134,0.00022,4.60338]
[1780543187488,95.05,63964.63,109.3,-0.24084,0.00022,4.59837]
[1780543190613,95.05,63969.36,109.3,-0.23979,0.00022,4.58776]
[1780543191180,95.05,63969.36,109.3,-0.23979,0.00022,4.58776]
[1780543191206,95.05,63969.36,109.3,-0.23979,0.00022,4.58776]
[1780543191886,95.05,63969.36,109.3,-0.23979,0.00022,4.58776]
[1780543191967,95.05,63969.36,109.3,-0.23979,0.00022,4.58776]
[1780543191891,95.05,63981.15,109.3,-0.23719,0.00022,4.56128]
[1780543192721,95.05,63993.53,109.3,-0.23447,0.00022,4.53329]
[1780543193099,95.05,63993.53,109.3,-0.23447,0.00022,4.53329]
[1780543193963,95.05,63995.05,109.3,-0.23414,0.00022,4.52987]
[1780543194667,95.05,64002.81,109.3,-0.23245,0.00022,4.51222]
[1780543195644,95.05,64006.42,109.3,-0.23167,0.00022,4.50401]
[1780543198874,95.06,64004.07,109.3,-0.23219,0.00022,4.50945]
[1780543202182,95.06,64004.08,109.3,-0.23219,0.00022,4.50949]
[1780543203015,95.06,64004.08,109.3,-0.23219,0.00022,4.50949]
[1780543202905,95.06,63984.25,109.3,-0.23653,0.00022,4.55449]
[1780543203362,95.06,63984.25,109.3,-0.23653,0.00022,4.55449]
[1780543203398,95.06,63984.25,109.3,-0.23653,0.00022,4.55449]
[1780543203576,95.06,63984.25,109.3,-0.23653,0.00022,4.55449]
[1780543203935,95.06,63958.26,109.3,-0.24227,0.00022,4.61271]
[1780543204525,95.06,63958.26,109.3,-0.24227,0.00022,4.61271]
[1780543204902,95.06,63940.21,109.3,-0.24631,0.00022,4.65268]
[1780543205750,95.06,63940.21,109.3,-0.24631,0.00022,4.65268]
[1780543205983,95.06,63940.21,109.3,-0.24631,0.00022,4.65268]
[1780543205796,95.06,63945.96,109.3,-0.24501,0.00022,4.6399]
[1780543206956,95.06,63945.96,109.3,-0.24501,0.00022,4.6399]
[1780543206988,95.06,63945.96,109.3,-0.24501,0.00022,4.6399]
[1780543206994,95.06,63945.96,109.3,-0.24501,0.00022,4.6399]
[1780543206940,95.05,63942.46,109.3,-0.24578,0.00022,4.64744]
[1780543208023,95.05,63942.95,109.3,-0.24567,0.00022,4.64636]
[1780543208297,95.05,63942.95,109.3,-0.24567,0.00022,4.64636]
[1780543208648,95.05,63940.94,109.3,-0.24612,0.00022,4.65079]
[1780543211512,95.04,63940.16,109.3,-0.24629,0.00022,4.65245]
[1780543211673,95.04,63940.84,109.3,-0.24613,0.00022,4.65093]
[1780543214357,95.04,63939.51,109.3,-0.24643,0.00022,4.65384]
[1780543214965,95.04,63939.51,109.3,-0.24643,0.00022,4.65384]
[1780543214694,95.04,63939.12,109.3,-0.24652,0.00022,4.65468]
[1780543216708,95.04,63932.95,109.3,-0.2479,0.00023,4.66816]
[1780543217813,95.04,63932.95,109.3,-0.2479,0.00023,4.66816]
[1780543219457,95.03,63932.15,109.3,-0.24807,0.00023,4.6698]
[1780543219546,95.03,63932.15,109.3,-0.24807,0.00023,4.6698]
[1780543219548,95.03,63932.15,109.3,-0.24807,0.00023,4.6698]
[1780543219729,95.03,63931.09,109.3,-0.2483,0.00023,4.67207]
[1780543220736,95.03,63929.11,109.3,-0.24875,0.00023,4.6764]
[1780543222260,95.03,63928.41,109.3,-0.2489,0.00023,4.67793]
[1780543222410,95.03,63928.41,109.3,-0.2489,0.00023,4.67793]
[1780543223010,95.03,63937.6,109.3,-0.24683,0.00023,4.65775]
[1780543223274,95.03,63937.6,109.3,-0.24683,0.00023,4.65775]
[1780543223301,95.03,63937.6,109.3,-0.24683,0.00023,4.65775]
[1780543226845,95.03,63939.28,109.3,-0.24645,0.00022,4.65406]
[1780543226946,95.03,63937.15,109.3,-0.24693,0.00023,4.65876]
[1780543229800,95.03,63941.02,109.3,-0.24606,0.00022,4.65019]
[1780543230847,95.03,63944.17,109.3,-0.24535,0.00022,4.6432]
[1780543231909,95.03,63944.97,109.3,-0.24479,0.00022,4.62929]
[1780543232185,95.03,63944.97,109.3,-0.24479,0.00022,4.62929]
[1780543232820,95.02,63938.24,109.3,-0.2463,0.00023,4.64414]
[1780543233828,95.02,63933.59,109.3,-0.24735,0.00023,4.65437]
[1780543234406,95.02,63933.59,109.3,-0.24735,0.00023,4.65437]
[1780543234835,95.02,63935.22,109.3,-0.24698,0.00023,4.65077]
[1780543238875,95.02,63934.67,109.3,-0.24709,0.00023,4.65184]
[1780543238976,95.02,63938.67,109.3,-0.24618,0.00023,4.64298]
[1780543239660,95.02,63938.67,109.3,-0.24618,0.00023,4.64298]
[1780543239869,95.01,63943.4,109.3,-0.24512,0.00022,4.6325]
[1780543240877,95.01,63938.57,109.3,-0.2462,0.00023,4.64314]
[1780543242021,95.01,63934.85,109.3,-0.24704,0.00023,4.6513]
[1780543244023,95.01,63932.29,109.3,-0.24761,0.00023,4.65684]
[1780543245340,95.0,63931.97,109.3,-0.24767,0.00023,4.65749]
[1780543245811,95.0,63931.97,109.3,-0.24767,0.00023,4.65749]
[1780543245912,95.0,63930.49,109.3,-0.248,0.00023,4.66069]
[1780543246092,95.0,63930.49,109.3,-0.248,0.00023,4.66069]
[1780543246920,95.0,63920.06,109.3,-0.25036,0.00023,4.68348]
[1780543248001,95.0,63912.26,109.3,-0.25214,0.00023,4.7004]
[1780543248328,95.0,63912.26,109.3,-0.25214,0.00023,4.7004]
[1780543248506,95.0,63912.26,109.3,-0.25214,0.00023,4.7004]
[1780543248940,95.0,63905.19,109.3,-0.25375,0.00023,4.71571]
[1780543249390,95.0,63905.19,109.3,-0.25375,0.00023,4.71571]
[1780543249875,95.0,63905.19,109.3,-0.25375,0.00023,4.71571]
[1780543250122,95.0,63905.19,109.3,-0.25375,0.00023,4.71571]
[1780543250585,95.0,63905.19,109.3,-0.25375,0.00023,4.71571]
[1780543249965,95.0,63897.17,109.3,-0.25559,0.00023,4.73299]
[1780543250969,95.0,63888.96,109.3,-0.25748,0.00023,4.75059]
[1780543251861,95.0,63888.96,109.3,-0.25748,0.00023,4.75059]
[1780543252109,95.0,63888.96,109.3,-0.25748,0.00023,4.75059]
[1780543251988,95.0,63889.21,109.3,-0.25742,0.00023,4.74999]
[1780543252276,95.0,63889.21,109.3,-0.25742,0.00023,4.74999]
[1780543252554,95.0,63889.21,109.3,-0.25742,0.00023,4.74999]
[1780543253106,95.0,63889.21,109.3,-0.25742,0.00023,4.74999]
[1780543253246,95.0,63889.21,109.3,-0.25742,0.00023,4.74999]
[1780543252986,95.0,63909.91,109.3,-0.25267,0.00023,4.70543]
[1780543253993,94.99,63918.53,109.3,-0.25069,0.00023,4.68662]
[1780543254496,94.99,63918.53,109.3,-0.25069,0.00023,4.68662]
[1780543255001,94.99,63916.04,109.3,-0.25126,0.00023,4.69202]
[1780543255929,94.99,63916.04,109.3,-0.25126,0.00023,4.69202]
[1780543256023,94.99,63912.11,109.3,-0.25215,0.00023,4.70053]
[1780543258019,94.99,63911.89,109.3,-0.25219,0.00023,4.70095]
[1780543258024,94.99,63911.89,109.3,-0.25219,0.00023,4.70095]
[1780543258036,94.98,63909.21,109.3,-0.2528,0.00023,4.7067]
[1780543258711,94.98,63909.21,109.3,-0.2528,0.00023,4.7067]
[1780543259043,94.98,63911.46,109.3,-0.25228,0.00023,4.70178]
[1780543261057,94.98,63909.03,109.3,-0.25283,0.00023,4.70698]
[1780543261161,94.98,63909.03,109.3,-0.25283,0.00023,4.70698]
[1780543262064,94.98,63913.63,109.3,-0.25177,0.00023,4.69693]
[1780543264078,94.97,63925.02,109.3,-0.24917,0.00023,4.672]
[1780543264502,94.97,63925.02,109.3,-0.24917,0.00023,4.672]
[1780543266423,94.97,63924.47,109.3,-0.24929,0.00023,4.67315]
[1780543266801,94.97,63931.7,109.3,-0.24765,0.00023,4.65729]
[1780543267516,94.97,63931.7,109.3,-0.24765,0.00023,4.65729]
[1780543268027,94.97,63931.7,109.3,-0.24765,0.00023,4.65729]
[1780543268044,94.97,63937.67,109.3,-0.24631,0.00023,4.64415]
[1780543268109,94.97,63937.67,109.3,-0.24631,0.00023,4.64415]
[1780543268908,94.97,63937.67,109.3,-0.24631,0.00023,4.64415]
[1780543268988,94.97,63926.42,109.3,-0.24885,0.00023,4.66888]
[1780543270080,94.97,63914.58,109.3,-0.25154,0.00023,4.69469]
[1780543270506,94.97,63914.58,109.3,-0.25154,0.00023,4.69469]
[1780543270517,94.97,63914.58,109.3,-0.25154,0.00023,4.69469]
[1780543270779,94.96,63901.34,109.3,-0.25456,0.00023,4.72331]
[1780543271912,94.96,63896.2,109.3,-0.25574,0.00023,4.73433]
[1780543273117,94.96,63896.2,109.3,-0.25574,0.00023,4.73433]
[1780543273551,94.96,63896.01,109.3,-0.25578,0.00023,4.7347]
[1780543274086,94.96,63896.01,109.3,-0.25578,0.00023,4.7347]
[1780543274031,94.96,63892.68,109.3,-0.25654,0.00023,4.74183]
[1780543274958,94.96,63892.68,109.3,-0.25654,0.00023,4.74183]
[1780543274964,94.96,63892.68,109.3,-0.25654,0.00023,4.74183]
[1780543275074,94.96,63865.49,109.3,-0.26284,0.00023,4.79955]
[1780543275474,94.96,63865.49,109.3,-0.26284,0.00023,4.79955]
[1780543275529,94.96,63865.49,109.3,-0.26284,0.00023,4.79955]
[1780543276001,94.95,63856.87,109.3,-0.26485,0.00023,4.81759]
[1780543276843,94.95,63856.87,109.3,-0.26485,0.00023,4.81759]
[1780543276926,94.95,63855.12,109.3,-0.26526,0.00023,4.82122]
[1780543278284,94.95,63856.3,109.3,-0.26498,0.00023,4.81871]
[1780543280901,94.95,63853.96,109.3,-0.26552,0.00023,4.8235]
[1780543281002,94.94,63849.99,109.3,-0.26644,0.00024,4.83172]
[1780543281439,94.94,63852.01,109.3,-0.26597,0.00023,4.82751]
[1780543283764,94.94,63851.75,109.3,-0.26602,0.00023,4.82799]
[1780543283859,94.93,63851.49,109.3,-0.26607,0.00024,4.82842]
[1780543285772,94.93,63855.65,109.3,-0.26508,0.00023,4.81961]
[1780543286374,94.93,63855.65,109.3,-0.26508,0.00023,4.81961]
[1780543286843,94.92,63850.77,109.3,-0.26622,0.00024,4.82974]
[1780543287888,94.92,63850.77,109.3,-0.26622,0.00024,4.82974]
[1780543287939,94.92,63845.86,109.3,-0.26737,0.00024,4.83988]
[1780543289052,94.92,63842.54,109.3,-0.26815,0.00024,4.84669]
[1780543290959,94.91,63841.17,109.3,-0.26846,0.00024,4.84945]
[1780543291034,94.91,63838.5,109.3,-0.26873,0.00024,4.843]
[1780543291228,94.91,63838.5,109.3,-0.26873,0.00024,4.843]
[1780543291589,94.91,63838.5,109.3,-0.26873,0.00024,4.843]
[1780543291675,94.91,63838.5,109.3,-0.26873,0.00024,4.843]
[1780543291979,94.91,63838.5,109.3,-0.26873,0.00024,4.843]
[1780543292002,94.91,63838.5,109.3,-0.26873,0.00024,4.843]
[1780543292137,94.91,63829.61,109.3,-0.27083,0.00024,4.86125]
[1780543292301,94.91,63829.61,109.3,-0.27083,0.00024,4.86125]
[1780543293033,94.9,63828.32,109.3,-0.27113,0.00024,4.86385]
[1780543293295,94.9,63837.2,109.3,-0.26903,0.00024,4.84557]
[1780543294214,94.9,63837.2,109.3,-0.26903,0.00024,4.84557]
[1780543294851,94.9,63837.2,109.3,-0.26903,0.00024,4.84557]
[1780543294941,94.9,63837.2,109.3,-0.26903,0.00024,4.84557]
[1780543295183,94.9,63837.58,109.3,-0.26893,0.00024,4.84473]
[1780543295258,94.9,63837.58,109.3,-0.26893,0.00024,4.84473]
[1780543295520,94.9,63837.58,109.3,-0.26893,0.00024,4.84473]
[1780543295938,94.9,63837.7,109.3,-0.2689,0.00024,4.84443]
[1780543297104,94.89,63848.88,109.3,-0.26625,0.00024,4.82118]
[1780543297892,94.89,63851.71,109.3,-0.26558,0.00024,4.81522]
[1780543299101,94.89,63855.87,109.3,-0.2646,0.00023,4.80648]
[1780543301065,94.88,63847.49,109.3,-0.26656,0.00024,4.82389]
[1780543301929,94.88,63849.94,109.3,-0.26597,0.00024,4.81873]
[1780543303032,94.88,63854.85,109.3,-0.26482,0.00023,4.80843]
[1780543304934,94.88,63852.64,109.3,-0.26533,0.00024,4.81297]
[1780543305258,94.88,63852.64,109.3,-0.26533,0.00024,4.81297]
[1780543305342,94.88,63852.64,109.3,-0.26533,0.00024,4.81297]
[1780543305835,94.88,63852.64,109.3,-0.26533,0.00024,4.81297]
[1780543306050,94.87,63852.59,109.3,-0.26533,0.00024,4.81303]
[1780543306533,94.87,63852.59,109.3,-0.26533,0.00024,4.81303]
[1780543308228,94.87,63853.4,109.3,-0.26513,0.00024,4.81123]
[1780543308582,94.87,63853.4,109.3,-0.26513,0.00024,4.81123]
[1780543309094,94.87,63853.4,109.3,-0.26513,0.00024,4.81123]
[1780543309097,94.87,63853.4,109.3,-0.26513,0.00024,4.81123]
[1780543309104,94.87,63853.4,109.3,-0.26513,0.00024,4.81123]
[1780543309092,94.87,63859.19,109.3,-0.26377,0.00023,4.79904]
[1780543309780,94.87,63872.2,109.3,-0.26072,0.00023,4.77158]
[1780543310295,94.87,63872.2,109.3,-0.26072,0.00023,4.77158]
[1780543310298,94.87,63872.2,109.3,-0.26072,0.00023,4.77158]
[1780543310372,94.87,63872.2,109.3,-0.26072,0.00023,4.77158]
[1780543310641,94.87,63872.2,109.3,-0.26072,0.00023,4.77158]
[1780543310742,94.87,63872.2,109.3,-0.26072,0.00023,4.77158]
[1780543310976,94.85,63886.38,109.3,-0.25739,0.00023,4.74103]
[1780543312050,94.85,63886.38,109.3,-0.25739,0.00023,4.74103]
[1780543312125,94.83,63890.59,109.3,-0.25638,0.00023,4.73158]
[1780543312443,94.83,63885.08,109.3,-0.25765,0.00023,4.7434]
[1780543313923,94.82,63879.06,109.3,-0.25904,0.00023,4.75614]
[1780543314633,94.82,63879.06,109.3,-0.25904,0.00023,4.75614]
[1780543318327,94.81,63879.6,109.3,-0.25889,0.00023,4.75479]
[1780543318470,94.81,63879.6,109.3,-0.25889,0.00023,4.75479]
[1780543318991,94.81,63873.08,109.3,-0.2604,0.00023,4.76856]
[1780543319919,94.81,63867.47,109.3,-0.2617,0.00023,4.7804]
[1780543322200,94.8,63866.32,109.3,-0.26196,0.00023,4.78271]
[1780543322445,94.8,63866.32,109.3,-0.26196,0.00023,4.78271]
[1780543322529,94.8,63866.32,109.3,-0.26196,0.00023,4.78271]
[1780543322617,94.8,63866.32,109.3,-0.26196,0.00023,4.78271]
[1780543323056,94.8,63866.32,109.3,-0.26196,0.00023,4.78271]
[1780543323086,94.8,63863.41,109.3,-0.26263,0.00023,4.78884]
[1780543323468,94.8,63863.41,109.3,-0.26263,0.00023,4.78884]
[1780543323882,94.8,63863.41,109.3,-0.26263,0.00023,4.78884]
[1780543323931,94.8,63863.41,109.3,-0.26263,0.00023,4.78884]
[1780543324236,94.8,63863.73,109.3,-0.26256,0.00023,4.78814]
[1780543324337,94.8,63863.73,109.3,-0.26256,0.00023,4.78814]
[1780543325100,94.8,63859.27,109.3,-0.2636,0.00023,4.79752]
[1780543326010,94.8,63859.27,109.3,-0.2636,0.00023,4.79752]
[1780543326030,94.79,63854.43,109.3,-0.26473,0.00024,4.80765]
[1780543326831,94.79,63854.43,109.3,-0.26473,0.00024,4.80765]
[1780543326874,94.79,63854.43,109.3,-0.26473,0.00024,4.80765]
[1780543329148,94.79,63856.1,109.3,-0.26434,0.00023,4.80411]
[1780543329123,94.79,63852.41,109.3,-0.2652,0.00024,4.81178]
[1780543329350,94.79,63852.41,109.3,-0.2652,0.00024,4.81178]
[1780543329576,94.79,63857.89,109.3,-0.26391,0.00023,4.80028]
[1780543330766,94.79,63857.89,109.3,-0.26391,0.00023,4.80028]
[1780543331150,94.79,63857.89,109.3,-0.26391,0.00023,4.80028]
[1780543331157,94.79,63857.89,109.3,-0.26391,0.00023,4.80028]
[1780543331919,94.78,63859.24,109.3,-0.26358,0.00023,4.79732]
[1780543332172,94.78,63853.54,109.3,-0.26491,0.00024,4.80924]
[1780543333116,94.78,63845.8,109.3,-0.26673,0.00024,4.82537]
[1780543333981,94.78,63845.8,109.3,-0.26673,0.00024,4.82537]
[1780543334035,94.78,63845.8,109.3,-0.26673,0.00024,4.82537]
[1780543334151,94.77,63837.96,109.3,-0.26858,0.00024,4.84161]
[1780543334218,94.77,63837.96,109.3,-0.26858,0.00024,4.84161]
[1780543334822,94.77,63831.08,109.3,-0.27021,0.00024,4.8558]
[1780543336057,94.77,63831.08,109.3,-0.27021,0.00024,4.8558]
[1780543336180,94.77,63831.08,109.3,-0.27021,0.00024,4.8558]
[1780543336082,94.77,63823.46,109.3,-0.27202,0.00024,4.87142]
[1780543336207,94.77,63823.46,109.3,-0.27202,0.00024,4.87142]
[1780543336631,94.77,63828.19,109.3,-0.2709,0.00024,4.86171]
[1780543338122,94.76,63830.41,109.3,-0.27035,0.00024,4.85702]
[1780543338214,94.76,63830.41,109.3,-0.27035,0.00024,4.85702]
[1780543339081,94.76,63830.41,109.3,-0.27035,0.00024,4.85702]
[1780543339244,94.76,63829.19,109.3,-0.27064,0.00024,4.85947]
[1780543340738,94.76,63828.46,109.3,-0.27081,0.00024,4.86097]
[1780543340818,94.76,63828.08,109.3,-0.27089,0.00024,4.86166]
[1780543342101,94.75,63824.08,109.3,-0.27184,0.00024,4.86981]
[1780543342852,94.71,63821.9,109.3,-0.27227,0.00024,4.87351]
[1780543345279,94.71,63823.62,109.3,-0.27185,0.00024,4.86992]
[1780543349485,94.69,63825.41,109.3,-0.27139,0.00024,4.86591]
[1780543351188,94.68,63826.57,109.3,-0.27075,0.00024,4.85149]
[1780543352080,94.68,63830.99,109.3,-0.26969,0.00024,4.84231]
[1780543352220,94.68,63830.99,109.3,-0.26969,0.00024,4.84231]
[1780543353118,94.68,63834.09,109.3,-0.26894,0.00024,4.83584]
[1780543354026,94.68,63834.09,109.3,-0.26894,0.00024,4.83584]
[1780543354077,94.67,63832.95,109.3,-0.26921,0.00024,4.83815]
[1780543355015,94.67,63843.78,109.3,-0.26663,0.00024,4.8156]
[1780543355509,94.67,63843.78,109.3,-0.26663,0.00024,4.8156]
[1780543355517,94.67,63843.78,109.3,-0.26663,0.00024,4.8156]
[1780543355827,94.67,63843.78,109.3,-0.26663,0.00024,4.8156]
[1780543356051,94.67,63843.78,109.3,-0.26663,0.00024,4.8156]
[1780543356134,94.67,63848.61,109.3,-0.26548,0.00024,4.80544]
[1780543357201,94.66,63868.72,109.3,-0.26075,0.00023,4.76294]
[1780543358117,94.66,63868.72,109.3,-0.26075,0.00023,4.76294]
[1780543358122,94.66,63868.89,109.3,-0.2607,0.00023,4.76256]
[1780543360006,94.66,63872.78,109.3,-0.25979,0.00023,4.75421]
[1780543360687,94.66,63872.78,109.3,-0.25979,0.00023,4.75421]
[1780543362505,94.66,63873.08,109.3,-0.25971,0.00023,4.7535]
[1780543363089,94.66,63870.69,109.3,-0.26027,0.00023,4.7586]
[1780543365110,94.65,63869.33,109.3,-0.26058,0.00023,4.76147]
[1780543365133,94.65,63869.33,109.3,-0.26058,0.00023,4.76147]
[1780543365158,94.65,63872.52,109.3,-0.25984,0.00023,4.75465]
[1780543366194,94.65,63872.52,109.3,-0.25984,0.00023,4.75465]
[1780543366203,94.65,63866.63,109.3,-0.26121,0.00023,4.76719]
[1780543366648,94.65,63866.63,109.3,-0.26121,0.00023,4.76719]
[1780543366693,94.65,63866.63,109.3,-0.26121,0.00023,4.76719]
[1780543367087,94.65,63870.68,109.3,-0.26026,0.00023,4.75855]
[1780543368863,94.65,63874.73,109.3,-0.25931,0.00023,4.74989]
[1780543369405,94.65,63874.73,109.3,-0.25931,0.00023,4.74989]
[1780543369927,94.65,63874.73,109.3,-0.25931,0.00023,4.74989]
[1780543370883,94.65,63871.66,109.3,-0.26003,0.00023,4.75642]
[1780543375918,94.65,63873.22,109.3,-0.25966,0.00023,4.75303]
[1780543376593,94.65,63873.22,109.3,-0.25966,0.00023,4.75303]
[1780543377932,94.65,63876.09,109.3,-0.25899,0.00023,4.74688]
[1780543378870,94.65,63876.09,109.3,-0.25899,0.00023,4.74688]
[1780543379171,94.65,63874.01,109.3,-0.25947,0.00023,4.75132]
[1780543379680,94.65,63874.01,109.3,-0.25947,0.00023,4.75132]
[1780543382160,94.64,63889.58,109.3,-0.25585,0.00023,4.7179]
[1780543382716,94.64,63889.58,109.3,-0.25585,0.00023,4.7179]
[1780543383203,94.66,63922.32,109.3,-0.24835,0.00023,4.64684]
[1780543383340,94.66,63922.32,109.3,-0.24835,0.00023,4.64684]
[1780543383474,94.66,63922.32,109.3,-0.24835,0.00023,4.64684]
[1780543383607,94.66,63922.32,109.3,-0.24835,0.00023,4.64684]
[1780543383852,94.66,63922.32,109.3,-0.24835,0.00023,4.64684]
[1780543384036,94.66,63922.32,109.3,-0.24835,0.00023,4.64684]
[1780543384165,94.68,63929.58,109.3,-0.24674,0.00023,4.63129]
[1780543384504,94.68,63929.58,109.3,-0.24674,0.00023,4.63129]
[1780543385126,94.68,63929.58,109.3,-0.24674,0.00023,4.63129]
[1780543385356,94.68,63929.58,109.3,-0.24674,0.00023,4.63129]
[1780543385445,94.68,63929.58,109.3,-0.24674,0.00023,4.63129]
[1780543385235,94.68,63929.55,109.3,-0.24675,0.00023,4.63136]
[1780543385963,94.68,63929.55,109.3,-0.24675,0.00023,4.63136]
[1780543386079,94.68,63929.55,109.3,-0.24675,0.00023,4.63136]
[1780543386476,94.68,63930.54,109.3,-0.24653,0.00023,4.62919]
[1780543387192,94.68,63930.54,109.3,-0.24653,0.00023,4.62919]
[1780543387215,94.68,63929.85,109.3,-0.24669,0.00023,4.63072]
[1780543388031,94.68,63933.79,109.3,-0.24579,0.00023,4.62198]
[1780543388471,94.68,63933.79,109.3,-0.24579,0.00023,4.62198]
[1780543389698,94.68,63933.63,109.3,-0.24582,0.00023,4.62231]
[1780543389731,94.68,63933.63,109.3,-0.24582,0.00023,4.62231]
[1780543390046,94.68,63929.89,109.3,-0.24667,0.00023,4.63057]
[1780543390400,94.68,63929.89,109.3,-0.24667,0.00023,4.63057]
[1780543391149,94.68,63927.25,109.3,-0.24727,0.00023,4.63638]
[1780543392044,94.68,63927.25,109.3,-0.24727,0.00023,4.63638]
[1780543393354,94.67,63926.78,109.3,-0.24737,0.00023,4.63733]
[1780543394185,94.67,63924.04,109.3,-0.24799,0.00023,4.64334]
[1780543394944,94.67,63924.04,109.3,-0.24799,0.00023,4.64334]
[1780543395861,94.67,63924.17,109.3,-0.24795,0.00023,4.64301]
[1780543396088,94.67,63932.48,109.3,-0.24606,0.00023,4.6246]
[1780543399100,94.67,63930.69,109.3,-0.24646,0.00023,4.62853]
[1780543402371,94.66,63933.14,109.3,-0.24589,0.00023,4.62298]
[1780543403137,94.66,63918.04,109.3,-0.24933,0.00023,4.65626]
[1780543403570,94.66,63918.04,109.3,-0.24933,0.00023,4.65626]
[1780543403966,94.66,63918.04,109.3,-0.24933,0.00023,4.65626]
[1780543403971,94.66,63918.04,109.3,-0.24933,0.00023,4.65626]
[1780543404144,94.66,63912.19,109.3,-0.25066,0.00023,4.66906]
[1780543404599,94.66,63912.19,109.3,-0.25066,0.00023,4.66906]
[1780543404645,94.66,63912.19,109.3,-0.25066,0.00023,4.66906]
[1780543405017,94.66,63912.19,109.3,-0.25066,0.00023,4.66906]
[1780543405161,94.66,63907.71,109.3,-0.25169,0.00023,4.67879]
[1780543405360,94.66,63907.71,109.3,-0.25169,0.00023,4.67879]
[1780543405380,94.66,63907.71,109.3,-0.25169,0.00023,4.67879]
[1780543405500,94.66,63907.71,109.3,-0.25169,0.00023,4.67879]
[1780543405624,94.66,63907.71,109.3,-0.25169,0.00023,4.67879]
[1780543406166,94.65,63905.67,109.3,-0.25215,0.00023,4.68317]
[1780543407041,94.65,63905.67,109.3,-0.25215,0.00023,4.68317]
[1780543407173,94.65,63911.3,109.3,-0.25085,0.00023,4.67081]
[1780543408345,94.65,63912.02,109.3,-0.25068,0.00023,4.66921]
[1780543409187,94.64,63915.7,109.3,-0.24983,0.00023,4.66109]
[1780543409351,94.64,63915.7,109.3,-0.24983,0.00023,4.66109]
[1780543410194,94.64,63913.68,109.3,-0.25029,0.00023,4.6655]
[1780543411359,94.64,63910.05,109.3,-0.25075,0.00023,4.6613]
[1780543412208,94.64,63911.98,109.3,-0.2503,0.00023,4.65702]
[1780543412696,94.64,63911.98,109.3,-0.2503,0.00023,4.65702]
[1780543413215,94.64,63910.78,109.3,-0.25057,0.00023,4.65963]
[1780543414502,94.64,63911.32,109.3,-0.25045,0.00023,4.65842]
[1780543415229,94.64,63910.13,109.3,-0.25072,0.00023,4.66098]
[1780543415535,94.64,63910.13,109.3,-0.25072,0.00023,4.66098]
[1780543417318,94.63,63912.36,109.3,-0.25019,0.00023,4.65599]
[1780543418109,94.63,63912.36,109.3,-0.25019,0.00023,4.65599]
[1780543420264,94.63,63904.18,109.3,-0.25206,0.00023,4.67376]
[1780543420489,94.63,63904.18,109.3,-0.25206,0.00023,4.67376]
[1780543421015,94.63,63904.18,109.3,-0.25206,0.00023,4.67376]
[1780543421027,94.63,63904.18,109.3,-0.25206,0.00023,4.67376]
[1780543421280,94.62,63891.17,109.3,-0.25506,0.00023,4.70196]
[1780543421670,94.62,63891.17,109.3,-0.25506,0.00023,4.70196]
[1780543422239,94.62,63891.17,109.3,-0.25506,0.00023,4.70196]
[1780543422281,94.62,63895.14,109.3,-0.25414,0.00023,4.69333]
[1780543423288,94.62,63900.75,109.3,-0.25284,0.00023,4.68111]
[1780543424295,94.62,63902.56,109.3,-0.25242,0.00023,4.67714]
[1780543424986,94.62,63902.56,109.3,-0.25242,0.00023,4.67714]
[1780543425043,94.62,63902.56,109.3,-0.25242,0.00023,4.67712]
[1780543426065,94.62,63896.94,109.3,-0.25371,0.00023,4.68931]
[1780543426919,94.62,63896.94,109.3,-0.25371,0.00023,4.68931]
[1780543427010,94.62,63890.62,109.3,-0.25517,0.00023,4.70296]
[1780543427574,94.62,63894.92,109.3,-0.25418,0.00023,4.69365]
[1780543429132,94.61,63899.75,109.3,-0.25305,0.00023,4.68311]
[1780543430418,94.61,63900.82,109.3,-0.25281,0.00023,4.68078]
[1780543430446,94.61,63900.82,109.3,-0.25281,0.00023,4.68078]
[1780543430706,94.61,63900.88,109.3,-0.25279,0.00023,4.68062]
[1780543431445,94.61,63900.88,109.3,-0.25279,0.00023,4.68062]
[1780543431871,94.61,63906.26,109.3,-0.25155,0.00023,4.66884]
[1780543432437,94.61,63906.26,109.3,-0.25155,0.00023,4.66884]
[1780543433123,94.61,63906.26,109.3,-0.25155,0.00023,4.66884]
[1780543433224,94.61,63909.3,109.3,-0.25084,0.00023,4.66218]
[1780543436325,94.61,63908.32,109.3,-0.25107,0.00023,4.66432]
[1780543437393,94.61,63902.24,109.3,-0.25247,0.00023,4.67757]
[1780543441424,94.6,63898.95,109.3,-0.25322,0.00023,4.68464]
[1780543442574,94.6,63898.95,109.3,-0.25322,0.00023,4.68464]
[1780543442980,94.6,63898.95,109.3,-0.25322,0.00023,4.68464]
[1780543443693,94.6,63898.57,109.3,-0.2533,0.00023,4.68544]
[1780543444058,94.6,63898.57,109.3,-0.2533,0.00023,4.68544]
[1780543444097,94.6,63898.57,109.3,-0.2533,0.00023,4.68544]
[1780543444130,94.6,63893.72,109.3,-0.25442,0.00023,4.69596]
[1780543444485,94.6,63893.72,109.3,-0.25442,0.00023,4.69596]
[1780543444866,94.6,63893.72,109.3,-0.25442,0.00023,4.69596]
[1780543445249,94.6,63883.61,109.3,-0.25677,0.00023,4.71776]
[1780543445483,94.6,63883.61,109.3,-0.25677,0.00023,4.71776]
[1780543446290,94.6,63870.71,109.3,-0.25977,0.00023,4.74531]
[1780543446449,94.6,63870.71,109.3,-0.25977,0.00023,4.74531]
[1780543447157,94.6,63870.71,109.3,-0.25977,0.00023,4.74531]
[1780543447288,94.59,63865.11,109.3,-0.26108,0.00023,4.75719]
[1780543448253,94.59,63865.11,109.3,-0.26108,0.00023,4.75719]
[1780543448280,94.59,63865.11,109.3,-0.26108,0.00023,4.75719]
[1780543448713,94.59,63865.56,109.3,-0.26097,0.00023,4.75617]
[1780543449298,94.59,63867.4,109.3,-0.26053,0.00023,4.75221]
[1780543450551,94.59,63868.58,109.3,-0.26025,0.00023,4.7497]
[1780543451259,94.58,63864.06,109.3,-0.2613,0.00023,4.7592]
[1780543451400,94.58,63864.06,109.3,-0.2613,0.00023,4.7592]
[1780543451500,94.58,63864.06,109.3,-0.2613,0.00023,4.7592]
[1780543451652,94.58,63864.06,109.3,-0.2613,0.00023,4.7592]
[1780543451719,94.58,63864.06,109.3,-0.2613,0.00023,4.7592]
[1780543452132,94.58,63857.16,109.3,-0.26293,0.00024,4.77382]
[1780543452427,94.58,63857.16,109.3,-0.26293,0.00024,4.77382]
[1780543452502,94.58,63853.89,109.3,-0.26369,0.00024,4.78068]
[1780543453520,94.58,63853.89,109.3,-0.26369,0.00024,4.78068]
[1780543453557,94.58,63854.33,109.3,-0.26358,0.00024,4.77972]
[1780543456150,94.57,63857.06,109.3,-0.26293,0.00024,4.77383]
[1780543457502,94.57,63858.77,109.3,-0.26252,0.00024,4.77021]
[1780543458348,94.57,63858.77,109.3,-0.26252,0.00024,4.77021]
[1780543459253,94.56,63849.26,109.3,-0.26475,0.00024,4.79011]
[1780543459867,94.56,63849.26,109.3,-0.26475,0.00024,4.79011]
[1780543459893,94.56,63849.26,109.3,-0.26475,0.00024,4.79011]
[1780543459901,94.56,63849.26,109.3,-0.26475,0.00024,4.79011]
[1780543459934,94.56,63849.26,109.3,-0.26475,0.00024,4.79011]
[1780543460081,94.56,63849.26,109.3,-0.26475,0.00024,4.79011]
[1780543460291,94.56,63844.86,109.3,-0.26579,0.00024,4.79927]
[1780543461354,94.56,63838.34,109.3,-0.26733,0.00024,4.81283]
[1780543461958,94.56,63838.34,109.3,-0.26733,0.00024,4.81283]
[1780543461983,94.56,63835.3,109.3,-0.26805,0.00024,4.81916]
[1780543463035,94.56,63835.3,109.3,-0.26805,0.00024,4.81916]
[1780543463071,94.55,63835.01,109.3,-0.2681,0.00024,4.81961]
[1780543464080,94.55,63835.01,109.3,-0.2681,0.00024,4.81961]
[1780543464324,94.54,63832.64,109.3,-0.26866,0.00024,4.82445]
[1780543465462,94.54,63831.36,109.3,-0.26896,0.00024,4.82711]
[1780543465763,94.54,63830.86,109.3,-0.26907,0.00024,4.82806]
[1780543467810,94.53,63830.37,109.3,-0.26918,0.00024,4.82899]
[1780543469372,94.53,63828.43,109.3,-0.26963,0.00024,4.83284]
[1780543470907,94.52,63827.72,109.3,-0.26979,0.00024,4.83422]
[1780543471086,94.52,63827.72,109.3,-0.26979,0.00024,4.83422]
[1780543471138,94.47,63827.52,109.3,-0.26937,0.00024,4.82171]
[1780543471925,94.47,63819.89,109.3,-0.2712,0.00024,4.83748]
[1780543473264,94.47,63819.89,109.3,-0.2712,0.00024,4.83748]
[1780543473766,94.46,63824.8,109.3,-0.27,0.00024,4.82714]
[1780543475236,94.46,63824.8,109.3,-0.27,0.00024,4.82714]
[1780543476674,94.44,63821.88,109.3,-0.27067,0.00024,4.83293]
[1780543478325,94.43,63824.14,109.3,-0.27011,0.00024,4.82807]
[1780543479480,94.43,63825.05,109.3,-0.26989,0.00024,4.82619]
[1780543482716,94.41,63827.59,109.3,-0.26924,0.00024,4.82055]
[1780543483602,94.41,63827.59,109.3,-0.26924,0.00024,4.82055]
[1780543483828,94.41,63827.59,109.3,-0.26924,0.00024,4.82055]
[1780543484092,94.41,63827.59,109.3,-0.26924,0.00024,4.82055]
[1780543484328,94.32,63830.01,109.3,-0.26846,0.00024,4.81371]
[1780543484521,94.32,63830.01,109.3,-0.26846,0.00024,4.81371]
[1780543484646,94.32,63830.01,109.3,-0.26846,0.00024,4.81371]
[1780543485133,94.32,63839.55,109.3,-0.26618,0.00024,4.79376]
[1780543486007,94.31,63846.08,109.3,-0.26462,0.00024,4.77994]
[1780543486869,94.31,63844.27,109.3,-0.26504,0.00024,4.78369]
[1780543487417,94.31,63844.27,109.3,-0.26504,0.00024,4.78369]
[1780543487707,94.31,63844.27,109.3,-0.26504,0.00024,4.78369]
[1780543487753,94.31,63842.25,109.3,-0.26551,0.00024,4.78787]
[1780543490152,94.3,63842.51,109.3,-0.26543,0.00024,4.78717]
[1780543490208,94.29,63844.55,109.3,-0.26494,0.00024,4.7828]
[1780543491957,94.29,63845.23,109.3,-0.26478,0.00024,4.78137]
[1780543496248,94.28,63843.6,109.3,-0.26514,0.00024,4.78453]
[1780543496282,94.28,63843.6,109.3,-0.26514,0.00024,4.78453]
[1780543496687,94.27,63843.81,109.3,-0.26507,0.00024,4.78395]
[1780543497352,94.27,63832.77,109.3,-0.2677,0.00024,4.80704]
[1780543497770,94.27,63832.77,109.3,-0.2677,0.00024,4.80704]
[1780543498236,94.27,63832.77,109.3,-0.2677,0.00024,4.80704]
[1780543498279,94.26,63831.63,109.3,-0.26796,0.00024,4.80935]
[1780543498769,94.26,63831.63,109.3,-0.26796,0.00024,4.80935]
[1780543499268,94.26,63831.63,109.3,-0.26796,0.00024,4.80935]
[1780543499360,94.26,63833.29,109.3,-0.26756,0.00024,4.80581]
[1780543500403,94.26,63834.44,109.3,-0.26728,0.00024,4.80341]
[1780543500754,94.26,63834.44,109.3,-0.26728,0.00024,4.80341]
[1780543500807,94.26,63834.44,109.3,-0.26728,0.00024,4.80341]
[1780543500898,94.26,63834.44,109.3,-0.26728,0.00024,4.80341]
[1780543501153,94.26,63834.44,109.3,-0.26728,0.00024,4.80341]
[1780543501177,94.26,63839.3,109.3,-0.26612,0.00024,4.79315]
[1780543502308,94.26,63839.3,109.3,-0.26612,0.00024,4.79315]
[1780543501859,94.25,63847.46,109.3,-0.26417,0.00024,4.77589]
[1780543503102,94.25,63849.35,109.3,-0.26371,0.00024,4.77182]
[1780543503744,94.25,63849.35,109.3,-0.26371,0.00024,4.77182]
[1780543504145,94.24,63845.72,109.3,-0.26456,0.00024,4.77938]
[1780543505580,94.24,63847.46,109.3,-0.26414,0.00024,4.77564]
[1780543505887,94.24,63851.91,109.3,-0.26308,0.00024,4.76622]
[1780543507190,94.24,63851.91,109.3,-0.26308,0.00024,4.76622]
[1780543507218,94.24,63856.4,109.3,-0.26201,0.00024,4.75657]
[1780543507941,94.24,63856.4,109.3,-0.26201,0.00024,4.75657]
[1780543511091,94.23,63855.74,109.3,-0.26215,0.00024,4.75788]
[1780543511404,94.23,63857.55,109.3,-0.26172,0.00024,4.75395]
[1780543512332,94.23,63857.55,109.3,-0.26172,0.00024,4.75395]
[1780543512386,94.23,63857.55,109.3,-0.26172,0.00024,4.75395]
[1780543512221,94.22,63875.36,109.3,-0.25752,0.00023,4.71575]
[1780543512430,94.22,63875.36,109.3,-0.25752,0.00023,4.71575]
[1780543512521,94.22,63875.36,109.3,-0.25752,0.00023,4.71575]
[1780543512776,94.22,63875.36,109.3,-0.25752,0.00023,4.71575]
[1780543513092,94.22,63875.36,109.3,-0.25752,0.00023,4.71575]
[1780543513188,94.22,63879.22,109.3,-0.25661,0.00023,4.70735]
[1780543513446,94.22,63879.22,109.3,-0.25661,0.00023,4.70735]
[1780543513564,94.22,63879.22,109.3,-0.25661,0.00023,4.70735]
[1780543513955,94.22,63885.19,109.3,-0.25521,0.00023,4.69442]
[1780543516076,94.22,63886.77,109.3,-0.25484,0.00023,4.69091]
[1780543518962,94.22,63888.91,109.3,-0.25433,0.00023,4.68619]
[1780543519222,94.22,63888.91,109.3,-0.25433,0.00023,4.68619]
[1780543519423,94.21,63888.72,109.3,-0.25437,0.00023,4.68656]
[1780543519937,94.21,63888.72,109.3,-0.25437,0.00023,4.68656]
[1780543520073,94.21,63888.72,109.3,-0.25437,0.00023,4.68656]
[1780543520399,94.21,63905.59,109.3,-0.25045,0.00023,4.64962]
[1780543520431,94.21,63905.59,109.3,-0.25045,0.00023,4.64962]
[1780543520435,94.21,63905.59,109.3,-0.25045,0.00023,4.64962]
[1780543520515,94.21,63905.59,109.3,-0.25045,0.00023,4.64962]
[1780543520616,94.21,63905.59,109.3,-0.25045,0.00023,4.64962]
[1780543521314,94.21,63911.11,109.3,-0.24918,0.00023,4.63741]
[1780543521776,94.21,63911.11,109.3,-0.24918,0.00023,4.63741]
[1780543525192,94.21,63912.07,109.3,-0.24895,0.00023,4.63522]
[1780543525274,94.21,63912.07,109.3,-0.24895,0.00023,4.63522]
[1780543525379,94.2,63909.37,109.3,-0.24957,0.00023,4.64115]
[1780543525788,94.2,63909.37,109.3,-0.24957,0.00023,4.64115]
[1780543526145,94.2,63909.37,109.3,-0.24957,0.00023,4.64115]
[1780543526202,94.2,63919.08,109.3,-0.24732,0.00023,4.61957]
[1780543526440,94.2,63919.08,109.3,-0.24732,0.00023,4.61957]
[1780543527213,94.2,63923.74,109.3,-0.24625,0.00023,4.60919]
[1780543528182,94.2,63923.74,109.3,-0.24625,0.00023,4.60919]
[1780543528283,94.2,63924.7,109.3,-0.24603,0.00023,4.60704]
[1780543529134,94.2,63924.7,109.3,-0.24603,0.00023,4.60704]
[1780543529702,94.2,63923.83,109.3,-0.24623,0.00023,4.60898]
[1780543529974,94.2,63923.83,109.3,-0.24623,0.00023,4.60898]
[1780543530187,94.2,63923.83,109.3,-0.24623,0.00023,4.60898]
[1780543530233,94.2,63923.83,109.3,-0.24623,0.00023,4.60898]
[1780543530312,94.2,63923.83,109.3,-0.24623,0.00023,4.60898]
[1780543530386,94.2,63928.29,109.3,-0.24521,0.00023,4.59904]
[1780543531239,94.2,63928.29,109.3,-0.24521,0.00023,4.59904]
[1780543531349,94.2,63928.29,109.3,-0.24521,0.00023,4.59904]
[1780543531405,94.2,63937.93,109.3,-0.24263,0.00023,4.5652]
[1780543531542,94.2,63937.93,109.3,-0.24263,0.00023,4.5652]
[1780543531788,94.2,63937.93,109.3,-0.24263,0.00023,4.5652]
[1780543531953,94.2,63937.93,109.3,-0.24263,0.00023,4.5652]
[1780543532084,94.2,63934.0,109.3,-0.24352,0.00023,4.57402]
[1780543532532,94.2,63934.0,109.3,-0.24352,0.00023,4.57402]
[1780543532801,94.2,63934.0,109.3,-0.24352,0.00023,4.57402]
[1780543533095,94.2,63931.54,109.3,-0.24409,0.00023,4.57956]
[1780543534237,94.2,63931.54,109.3,-0.24409,0.00023,4.57956]
[1780543534803,94.2,63930.69,109.3,-0.24428,0.00023,4.58149]
[1780543535361,94.2,63930.69,109.3,-0.24428,0.00023,4.58149]
[1780543535956,94.2,63931.59,109.3,-0.24408,0.00023,4.57949]
[1780543535968,94.2,63931.59,109.3,-0.24408,0.00023,4.57949]
[1780543536018,94.2,63931.59,109.3,-0.24408,0.00023,4.57949]
[1780543536063,94.2,63931.59,109.3,-0.24408,0.00023,4.57949]
[1780543536322,94.2,63931.59,109.3,-0.24408,0.00023,4.57949]
[1780543536379,94.2,63928.28,109.3,-0.24484,0.00023,4.58688]
[1780543536833,94.2,63928.28,109.3,-0.24484,0.00023,4.58688]
[1780543536983,94.2,63928.28,109.3,-0.24484,0.00023,4.58688]
[1780543536995,94.2,63928.28,109.3,-0.24484,0.00023,4.58688]
[1780543537237,94.2,63928.28,109.3,-0.24484,0.00023,4.58688]
[1780543537261,94.2,63922.3,109.3,-0.24621,0.00023,4.60026]
[1780543538208,94.2,63922.3,109.3,-0.24621,0.00023,4.60026]
[1780543538316,94.2,63918.62,109.3,-0.24706,0.00023,4.60846]
[1780543539409,94.2,63920.52,109.3,-0.24662,0.00023,4.60425]
[1780543539579,94.2,63920.52,109.3,-0.24662,0.00023,4.60425]
[1780543539674,94.2,63920.52,109.3,-0.24662,0.00023,4.60425]
[1780543539720,94.2,63920.52,109.3,-0.24662,0.00023,4.60425]
[1780543540143,94.2,63912.49,109.3,-0.24847,0.00023,4.62206]
[1780543541149,94.21,63910.64,109.3,-0.2489,0.00023,4.62618]
[1780543541494,94.21,63910.64,109.3,-0.2489,0.00023,4.62618]
[1780543541694,94.21,63910.64,109.3,-0.2489,0.00023,4.62618]
[1780543542869,94.21,63911.71,109.3,-0.24865,0.00023,4.62382]
[1780543542891,94.21,63911.71,109.3,-0.24865,0.00023,4.62382]
[1780543542938,94.21,63911.71,109.3,-0.24865,0.00023,4.62382]
[1780543543035,94.21,63911.71,109.3,-0.24865,0.00023,4.62382]
[1780543543119,94.21,63911.71,109.3,-0.24865,0.00023,4.62382]
[1780543543411,94.21,63906.21,109.3,-0.24992,0.00023,4.63596]
[1780543544366,94.21,63900.76,109.3,-0.25118,0.00023,4.64794]
[1780543545417,94.2,63903.02,109.3,-0.25066,0.00023,4.64296]
[1780543548721,94.2,63902.49,109.3,-0.25078,0.00023,4.64409]
[1780543552228,94.2,63901.33,109.3,-0.25105,0.00023,4.64667]
[1780543552943,94.21,63901.8,109.3,-0.25094,0.00023,4.64565]
[1780543553418,94.21,63901.8,109.3,-0.25094,0.00023,4.64565]
[1780543553236,94.21,63906.32,109.3,-0.2499,0.00023,4.63571]
[1780543554076,94.21,63906.32,109.3,-0.2499,0.00023,4.63571]
[1780543554277,94.21,63919.51,109.3,-0.24686,0.00023,4.60653]
[1780543554957,94.21,63919.51,109.3,-0.24686,0.00023,4.60653]
[1780543555269,94.21,63925.84,109.3,-0.24541,0.00023,4.5925]
[1780543555717,94.21,63925.84,109.3,-0.24541,0.00023,4.5925]
[1780543556276,94.21,63934.46,109.3,-0.24345,0.00023,4.57328]
[1780543556645,94.21,63934.46,109.3,-0.24345,0.00023,4.57328]
[1780543556826,94.21,63934.46,109.3,-0.24345,0.00023,4.57328]
[1780543556832,94.21,63934.46,109.3,-0.24345,0.00023,4.57328]
[1780543557283,94.21,63939.22,109.3,-0.24237,0.00023,4.56263]
[1780543557742,94.21,63939.22,109.3,-0.24237,0.00023,4.56263]
[1780543558376,94.21,63939.22,109.3,-0.24237,0.00023,4.56263]
[1780543558403,94.21,63944.61,109.3,-0.24115,0.00023,4.55054]
[1780543559424,94.22,63942.24,109.3,-0.24169,0.00023,4.55594]
[1780543559855,94.22,63942.24,109.3,-0.24169,0.00023,4.55594]
[1780543560947,94.22,63941.87,109.3,-0.24178,0.00023,4.55682]
[1780543561106,94.22,63941.87,109.3,-0.24178,0.00023,4.55682]
[1780543561318,94.22,63937.27,109.3,-0.24283,0.00023,4.5672]
[1780543561580,94.22,63937.27,109.3,-0.24283,0.00023,4.5672]
[1780543561627,94.22,63937.27,109.3,-0.24283,0.00023,4.5672]
[1780543561643,94.22,63937.27,109.3,-0.24283,0.00023,4.5672]
[1780543561797,94.22,63937.27,109.3,-0.24283,0.00023,4.5672]
[1780543562416,94.22,63924.93,109.3,-0.24565,0.00023,4.59484]
[1780543562478,94.22,63924.93,109.3,-0.24565,0.00023,4.59484]
[1780543562535,94.22,63924.93,109.3,-0.24565,0.00023,4.59484]
[1780543562785,94.22,63924.93,109.3,-0.24565,0.00023,4.59484]
[1780543563332,94.22,63914.45,109.3,-0.24806,0.00023,4.61815]
[1780543563949,94.22,63914.45,109.3,-0.24806,0.00023,4.61815]
[1780543564256,94.22,63914.45,109.3,-0.24806,0.00023,4.61815]
[1780543564283,94.22,63914.45,109.3,-0.24806,0.00023,4.61815]
[1780543564408,94.22,63912.26,109.3,-0.24856,0.00023,4.623]
[1780543564998,94.22,63912.26,109.3,-0.24856,0.00023,4.623]
[1780543568197,94.22,63912.12,109.3,-0.2486,0.00023,4.6233]
[1780543568449,94.22,63908.55,109.3,-0.24942,0.00023,4.63118]
[1780543569374,94.22,63905.7,109.3,-0.25008,0.00023,4.63746]
[1780543570382,94.22,63909.08,109.3,-0.2493,0.00023,4.63]
[1780543572397,94.22,63904.09,109.3,-0.25045,0.00023,4.64099]
[1780543573387,94.22,63904.09,109.3,-0.25045,0.00023,4.64099]
[1780543574991,94.22,63902.6,109.3,-0.25079,0.00023,4.64426]
[1780543575080,94.22,63902.6,109.3,-0.25079,0.00023,4.64426]
[1780543575418,94.22,63899.54,109.3,-0.2515,0.00023,4.65098]
[1780543575503,94.22,63899.54,109.3,-0.2515,0.00023,4.65098]
[1780543576096,94.22,63899.54,109.3,-0.2515,0.00023,4.65098]
[1780543578428,94.23,63898.04,109.3,-0.25186,0.00023,4.65432]
[1780543578546,94.23,63898.41,109.3,-0.25177,0.00023,4.65353]
[1780543578654,94.23,63898.41,109.3,-0.25177,0.00023,4.65353]
[1780543579446,94.23,63906.77,109.3,-0.24984,0.00023,4.63517]
[1780543579618,94.23,63906.77,109.3,-0.24984,0.00023,4.63517]
[1780543580454,94.23,63911.41,109.3,-0.24877,0.00023,4.62494]
[1780543581461,94.23,63914.28,109.3,-0.24811,0.00023,4.61862]
[1780543583475,94.23,63912.05,109.3,-0.24863,0.00023,4.62362]
[1780543585493,94.23,63911.65,109.3,-0.24872,0.00023,4.62453]
[1780543585512,94.23,63911.65,109.3,-0.24872,0.00023,4.62453]
[1780543585593,94.23,63911.65,109.3,-0.24872,0.00023,4.62453]
[1780543585708,94.23,63911.65,109.3,-0.24872,0.00023,4.62453]
[1780543585886,94.23,63911.65,109.3,-0.24872,0.00023,4.62453]
[1780543585907,94.23,63911.65,109.3,-0.24872,0.00023,4.62453]
[1780543586018,94.23,63911.65,109.3,-0.24872,0.00023,4.62453]
[1780543586197,94.23,63911.65,109.3,-0.24872,0.00023,4.62453]
[1780543586285,94.23,63910.83,109.3,-0.24892,0.00023,4.6264]
[1780543586549,94.23,63910.83,109.3,-0.24892,0.00023,4.6264]
[1780543587914,94.23,63910.39,109.3,-0.24902,0.00023,4.62737]
[1780543589211,94.24,63914.75,109.3,-0.24803,0.00023,4.61783]
[1780543590680,94.24,63915.93,109.3,-0.24775,0.00023,4.61522]
[1780543590686,94.24,63915.93,109.3,-0.24775,0.00023,4.61522]
[1780543591251,94.24,63915.93,109.3,-0.24775,0.00023,4.61522]
[1780543591405,94.24,63916.52,109.3,-0.24724,0.00023,4.60175]
[1780543593029,94.24,63916.48,109.3,-0.24726,0.00023,4.60188]
[1780543593149,94.24,63916.48,109.3,-0.24726,0.00023,4.60188]
[1780543593249,94.25,63914.37,109.3,-0.24775,0.00023,4.6066]
[1780543593600,94.25,63914.37,109.3,-0.24775,0.00023,4.6066]
[1780543593640,94.25,63910.7,109.3,-0.24859,0.00023,4.61472]
[1780543598344,94.25,63896.09,109.3,-0.25199,0.00023,4.64698]
[1780543598399,94.25,63889.94,109.3,-0.25342,0.00023,4.66045]
[1780543599176,94.25,63882.24,109.3,-0.25522,0.00023,4.6772]
[1780543600142,94.25,63878.81,109.3,-0.25603,0.00023,4.68465]
[1780543601358,94.25,63878.81,109.3,-0.25603,0.00023,4.68465]
[1780543601459,94.25,63876.02,109.3,-0.25668,0.00023,4.69068]
[1780543602609,94.25,63873.98,109.3,-0.25716,0.00024,4.6951]
[1780543604823,94.25,63872.82,109.3,-0.25744,0.00024,4.69761]
[1780543605846,94.26,63872.8,109.3,-0.25744,0.00024,4.69766]
[1780543606019,94.26,63872.8,109.3,-0.25744,0.00024,4.69766]
[1780543606376,94.26,63872.8,109.3,-0.25744,0.00024,4.69766]
[1780543606419,94.26,63872.8,109.3,-0.25744,0.00024,4.69766]
[1780543606438,94.26,63873.84,109.3,-0.2572,0.00024,4.69548]
[1780543606709,94.26,63873.84,109.3,-0.2572,0.00024,4.69548]
[1780543606825,94.26,63873.84,109.3,-0.2572,0.00024,4.69548]
[1780543607441,94.26,63855.2,109.3,-0.26161,0.00024,4.73547]
[1780543608427,94.26,63850.33,109.3,-0.26277,0.00024,4.74584]
[1780543609041,94.26,63850.33,109.3,-0.26277,0.00024,4.74584]
[1780543610014,94.26,63849.9,109.3,-0.26287,0.00024,4.74675]
[1780543610117,94.26,63849.9,109.3,-0.26287,0.00024,4.74675]
[1780543610299,94.26,63849.13,109.3,-0.26305,0.00024,4.7484]
[1780543611099,94.26,63849.13,109.3,-0.26305,0.00024,4.7484]
[1780543611201,94.26,63854.41,109.3,-0.2618,0.00024,4.7372]
[1780543611990,94.26,63854.41,109.3,-0.2618,0.00024,4.7372]
[1780543612262,94.26,63854.41,109.3,-0.2618,0.00024,4.7372]
[1780543612383,94.26,63856.95,109.3,-0.2612,0.00024,4.73177]
[1780543614290,94.26,63860.56,109.3,-0.26034,0.00024,4.72406]
[1780543614827,94.26,63860.56,109.3,-0.26034,0.00024,4.72406]
[1780543615014,94.26,63860.56,109.3,-0.26034,0.00024,4.72406]
[1780543615466,94.26,63860.56,109.3,-0.26034,0.00024,4.72406]
[1780543615504,94.26,63865.56,109.3,-0.25916,0.00024,4.71336]
[1780543616394,94.26,63865.56,109.3,-0.25916,0.00024,4.71336]
[1780543616527,94.26,63868.74,109.3,-0.25841,0.00024,4.70654]
[1780543617455,94.26,63874.87,109.3,-0.25697,0.00023,4.69335]
[1780543618250,94.26,63877.54,109.3,-0.25635,0.00023,4.68759]
[1780543619450,94.26,63881.76,109.3,-0.25536,0.00023,4.67848]
[1780543620132,94.26,63885.14,109.3,-0.25457,0.00023,4.67114]
[1780543621257,94.26,63885.14,109.3,-0.25457,0.00023,4.67114]
[1780543621342,94.26,63885.14,109.3,-0.25457,0.00023,4.67114]
[1780543621440,94.27,63889.5,109.3,-0.25356,0.00023,4.66172]
[1780543621935,94.27,63889.5,109.3,-0.25356,0.00023,4.66172]
[1780543622320,94.27,63883.24,109.3,-0.25502,0.00023,4.67537]
[1780543623375,94.27,63880.86,109.3,-0.25558,0.00023,4.68055]
[1780543624071,94.27,63878.99,109.3,-0.25602,0.00023,4.6846]
[1780543624942,94.27,63878.99,109.3,-0.25602,0.00023,4.6846]
[1780543625179,94.27,63880.83,109.3,-0.25559,0.00023,4.68064]
[1780543625778,94.27,63873.59,109.3,-0.25729,0.00024,4.69629]
[1780543627012,94.27,63873.59,109.3,-0.25729,0.00024,4.69629]
[1780543628239,94.27,63868.09,109.3,-0.25859,0.00024,4.70818]
[1780543629086,94.27,63868.09,109.3,-0.25859,0.00024,4.70818]
[1780543629432,94.27,63862.37,109.3,-0.25994,0.00024,4.72046]
[1780543630519,94.27,63862.37,109.3,-0.25994,0.00024,4.72046]
[1780543629804,94.27,63859.16,109.3,-0.2607,0.00024,4.72733]
[1780543630811,94.27,63855.48,109.3,-0.26158,0.00024,4.73517]
[1780543631951,94.27,63852.89,109.3,-0.26219,0.00024,4.74067]
[1780543632610,94.27,63852.89,109.3,-0.26219,0.00024,4.74067]
[1780543633131,94.27,63852.89,109.3,-0.26219,0.00024,4.74067]
[1780543633538,94.27,63852.89,109.3,-0.26219,0.00024,4.74067]
[1780543633347,94.27,63850.69,109.3,-0.26271,0.00024,4.74533]
[1780543634336,94.27,63850.69,109.3,-0.26271,0.00024,4.74533]
[1780543634358,94.27,63858.7,109.3,-0.26081,0.00024,4.72826]
[1780543634625,94.27,63858.7,109.3,-0.26081,0.00024,4.72826]
[1780543635185,94.27,63864.17,109.3,-0.25951,0.00024,4.71656]
[1780543636853,94.27,63861.34,109.3,-0.26019,0.00024,4.72265]
[1780543640039,94.27,63862.7,109.3,-0.25987,0.00024,4.71975]
[1780543640050,94.27,63862.7,109.3,-0.25987,0.00024,4.71975]
[1780543640137,94.27,63863.17,109.3,-0.25975,0.00024,4.71875]
[1780543641330,94.27,63865.06,109.3,-0.25931,0.00024,4.71469]
[1780543642179,94.27,63865.06,109.3,-0.25931,0.00024,4.71469]
[1780543642338,94.27,63865.06,109.3,-0.25931,0.00024,4.71469]
[1780543642412,94.27,63873.81,109.3,-0.25725,0.00024,4.69587]
[1780543643537,94.27,63884.13,109.3,-0.25482,0.00023,4.67352]
[1780543643899,94.27,63884.13,109.3,-0.25482,0.00023,4.67352]
[1780543644003,94.27,63884.13,109.3,-0.25482,0.00023,4.67352]
[1780543644369,94.27,63884.13,109.3,-0.25482,0.00023,4.67352]
[1780543644445,94.27,63885.39,109.3,-0.25453,0.00023,4.67078]
[1780543645270,94.27,63885.39,109.3,-0.25453,0.00023,4.67078]
[1780543645443,94.27,63885.07,109.3,-0.25461,0.00023,4.67148]
[1780543646433,94.27,63885.07,109.3,-0.25461,0.00023,4.67148]
[1780543646551,94.27,63882.3,109.3,-0.25525,0.00023,4.67746]
[1780543647930,94.27,63886.9,109.3,-0.25417,0.00023,4.66745]
[1780543651958,94.27,63886.99,109.3,-0.25377,0.00023,4.65503]
[1780543654539,94.27,63883.89,109.3,-0.25449,0.00023,4.66175]
[1780543654902,94.27,63883.89,109.3,-0.25449,0.00023,4.66175]
[1780543654970,94.27,63883.89,109.3,-0.25449,0.00023,4.66175]
[1780543655061,94.27,63883.89,109.3,-0.25449,0.00023,4.66175]
[1780543655069,94.27,63883.89,109.3,-0.25449,0.00023,4.66175]
[1780543655083,94.27,63883.89,109.3,-0.25449,0.00023,4.66175]
[1780543655134,94.27,63880.03,109.3,-0.2554,0.00023,4.67014]
[1780543655989,94.27,63873.28,109.3,-0.25698,0.00024,4.68475]
[1780543659365,94.27,63867.84,109.3,-0.25826,0.00024,4.69644]
[1780543660230,94.27,63867.84,109.3,-0.25826,0.00024,4.69644]
[1780543660324,94.27,63864.75,109.3,-0.25899,0.00024,4.70306]
[1780543660860,94.27,63864.75,109.3,-0.25899,0.00024,4.70306]
[1780543660965,94.27,63864.75,109.3,-0.25899,0.00024,4.70306]
[1780543661539,94.26,63862.39,109.3,-0.25954,0.00024,4.70805]
[1780543662829,94.26,63860.65,109.3,-0.25995,0.00024,4.71178]
[1780543664227,94.26,63861.32,109.3,-0.25979,0.00024,4.71031]
[1780543665055,94.26,63863.77,109.3,-0.25921,0.00024,4.70502]
[1780543666062,94.26,63866.94,109.3,-0.25846,0.00024,4.69821]
[1780543667069,94.26,63869.47,109.3,-0.25786,0.00024,4.69276]
[1780543669411,94.26,63870.25,109.3,-0.25768,0.00024,4.69108]
[1780543669481,94.26,63867.54,109.3,-0.25832,0.00024,4.69692]
[1780543670430,94.26,63867.54,109.3,-0.25832,0.00024,4.69692]
[1780543670531,94.26,63861.96,109.3,-0.25963,0.00024,4.70889]
[1780543673574,94.26,63864.86,109.3,-0.25895,0.00024,4.70264]
[1780543678479,94.25,63860.13,109.3,-0.26006,0.00024,4.71273]
[1780543680188,94.25,63859.0,109.3,-0.26033,0.00024,4.71513]
[1780543681167,94.25,63856.35,109.3,-0.26095,0.00024,4.72078]
[1780543684055,94.25,63855.39,109.3,-0.26118,0.00024,4.72281]
[1780543684196,94.25,63859.44,109.3,-0.26022,0.00024,4.71415]
[1780543684741,94.25,63859.44,109.3,-0.26022,0.00024,4.71415]
[1780543685318,94.25,63863.55,109.3,-0.25924,0.00024,4.70534]
[1780543688223,94.25,63860.61,109.3,-0.25994,0.00024,4.71162]
[1780543689230,94.25,63862.72,109.3,-0.25944,0.00024,4.70708]
[1780543691376,94.25,63864.24,109.3,-0.25908,0.00024,4.70381]
[1780543691448,94.25,63867.57,109.3,-0.25829,0.00024,4.69665]
[1780543692251,94.25,63870.31,109.3,-0.25764,0.00024,4.69075]
[1780543693575,94.25,63870.31,109.3,-0.25764,0.00024,4.69075]
[1780543693719,94.25,63871.36,109.3,-0.2574,0.00024,4.6885]
[1780543694541,94.25,63875.97,109.3,-0.25631,0.00024,4.67855]
[1780543695559,94.25,63875.97,109.3,-0.25631,0.00024,4.67855]
[1780543695990,94.25,63877.02,109.3,-0.25607,0.00023,4.67628]
[1780543696511,94.25,63886.75,109.3,-0.25378,0.00023,4.65511]
[1780543697534,94.25,63892.29,109.3,-0.25249,0.00023,4.64301]
[1780543701314,94.25,63890.11,109.3,-0.253,0.00023,4.64779]
[1780543704044,94.25,63889.6,109.3,-0.25311,0.00023,4.64889]
[1780543704049,94.25,63889.6,109.3,-0.25311,0.00023,4.64889]
[1780543704071,94.25,63889.6,109.3,-0.25311,0.00023,4.64889]
[1780543704084,94.25,63889.6,109.3,-0.25311,0.00023,4.64889]
[1780543704219,94.25,63889.6,109.3,-0.25311,0.00023,4.64889]
[1780543704472,94.25,63889.6,109.3,-0.25311,0.00023,4.64889]
[1780543704586,94.24,63896.23,109.3,-0.25156,0.00023,4.63432]
[1780543704664,94.24,63896.23,109.3,-0.25156,0.00023,4.63432]
[1780543704706,94.24,63896.23,109.3,-0.25156,0.00023,4.63432]
[1780543705521,94.24,63905.74,109.3,-0.24935,0.00023,4.61334]
[1780543705826,94.24,63905.74,109.3,-0.24935,0.00023,4.61334]
[1780543706524,94.24,63904.47,109.3,-0.24964,0.00023,4.61613]
[1780543707139,94.24,63904.47,109.3,-0.24964,0.00023,4.61613]
[1780543707707,94.24,63905.23,109.3,-0.24946,0.00023,4.61445]
[1780543708363,94.24,63905.11,109.3,-0.24949,0.00023,4.6147]
[1780543710198,94.24,63906.05,109.3,-0.24927,0.00023,4.61258]
[1780543711384,94.23,63905.58,109.3,-0.24898,0.00023,4.60127]
[1780543714452,94.23,63906.41,109.3,-0.24878,0.00023,4.59936]
[1780543714508,94.23,63906.41,109.3,-0.24878,0.00023,4.59936]
[1780543714553,94.23,63906.14,109.3,-0.24884,0.00023,4.59988]
[1780543714700,94.23,63906.14,109.3,-0.24884,0.00023,4.59988]
[1780543714734,94.23,63906.14,109.3,-0.24884,0.00023,4.59988]
[1780543714813,94.23,63906.14,109.3,-0.24884,0.00023,4.59988]
[1780543715412,94.23,63899.85,109.3,-0.2503,0.00023,4.61375]
[1780543716519,94.23,63899.85,109.3,-0.2503,0.00023,4.61375]
[1780543716548,94.23,63899.85,109.3,-0.2503,0.00023,4.61375]
[1780543716588,94.23,63895.72,109.3,-0.25126,0.00023,4.62284]
[1780543717872,94.23,63895.44,109.3,-0.25133,0.00023,4.62345]
[1780543717913,94.23,63895.44,109.3,-0.25133,0.00023,4.62345]
[1780543718654,94.23,63895.61,109.3,-0.25129,0.00023,4.62306]
[1780543718807,94.23,63895.61,109.3,-0.25129,0.00023,4.62306]
[1780543719440,94.22,63901.39,109.3,-0.24994,0.00023,4.61032]
[1780543720281,94.22,63901.39,109.3,-0.24994,0.00023,4.61032]
[1780543720447,94.22,63907.97,109.3,-0.24841,0.00023,4.59575]
[1780543722635,94.22,63909.21,109.3,-0.24812,0.00023,4.59299]
[1780543725493,94.22,63909.09,109.3,-0.24814,0.00023,4.59324]
[1780543725625,94.22,63906.39,109.3,-0.24877,0.00023,4.59919]
[1780543725741,94.22,63906.39,109.3,-0.24877,0.00023,4.59919]
[1780543726491,94.22,63901.78,109.3,-0.24984,0.00023,4.60936]
[1780543727095,94.22,63901.78,109.3,-0.24984,0.00023,4.60936]
[1780543727496,94.22,63898.63,109.3,-0.25057,0.00023,4.61629]
[1780543727911,94.22,63898.63,109.3,-0.25057,0.00023,4.61629]
[1780543728380,94.22,63898.63,109.3,-0.25057,0.00023,4.61629]
[1780543728410,94.22,63898.63,109.3,-0.25057,0.00023,4.61629]
[1780543728503,94.22,63895.84,109.3,-0.25122,0.00023,4.6224]
[1780543729776,94.22,63894.45,109.3,-0.25154,0.00023,4.62543]
[1780543731010,94.22,63893.46,109.3,-0.25176,0.00023,4.62754]
[1780543731524,94.22,63895.87,109.3,-0.2512,0.00023,4.62225]
[1780543732531,94.21,63902.39,109.3,-0.24968,0.00023,4.60784]
[1780543733090,94.21,63902.39,109.3,-0.24968,0.00023,4.60784]
[1780543733968,94.21,63902.9,109.3,-0.24956,0.00023,4.60672]
[1780543734546,94.21,63905.47,109.3,-0.24896,0.00023,4.60102]
[1780543735900,94.21,63905.9,109.3,-0.24886,0.00023,4.60006]
[1780543740453,94.21,63905.53,109.3,-0.24894,0.00023,4.60083]
[1780543740619,94.21,63905.76,109.3,-0.24888,0.00023,4.60031]
[1780543740966,94.21,63905.76,109.3,-0.24888,0.00023,4.60031]
[1780543741145,94.21,63905.76,109.3,-0.24888,0.00023,4.60031]
[1780543741594,94.21,63897.04,109.3,-0.25091,0.00023,4.61954]
[1780543741690,94.21,63897.04,109.3,-0.25091,0.00023,4.61954]
[1780543742609,94.21,63888.54,109.3,-0.2529,0.00023,4.63817]
[1780543743393,94.21,63888.54,109.3,-0.2529,0.00023,4.63817]
[1780543743616,94.21,63894.23,109.3,-0.25157,0.00023,4.62571]
[1780543743926,94.21,63894.23,109.3,-0.25157,0.00023,4.62571]
[1780543744111,94.21,63894.23,109.3,-0.25157,0.00023,4.62571]
[1780543744623,94.21,63897.81,109.3,-0.25073,0.00023,4.61781]
[1780543745630,94.21,63900.21,109.3,-0.25017,0.00023,4.61252]
[1780543747624,94.21,63900.94,109.3,-0.25,0.00023,4.61091]
[1780543748651,94.21,63903.29,109.3,-0.24945,0.00023,4.60573]
[1780543749266,94.21,63903.29,109.3,-0.24945,0.00023,4.60573]
[1780543750388,94.21,63903.29,109.3,-0.24945,0.00023,4.60573]
[1780543751146,94.21,63901.03,109.3,-0.24998,0.00023,4.61072]
[1780543755348,94.21,63901.0,109.3,-0.24999,0.00023,4.61079]
[1780543759728,94.21,63903.02,109.3,-0.24952,0.00023,4.60633]
[1780543761742,94.21,63900.45,109.3,-0.25012,0.00023,4.61201]
[1780543764067,94.21,63900.34,109.3,-0.25014,0.00023,4.61225]
[1780543765623,94.21,63901.83,109.3,-0.2498,0.00023,4.60896]
[1780543765630,94.21,63901.83,109.3,-0.2498,0.00023,4.60896]
[1780543766186,94.21,63898.89,109.3,-0.25048,0.00023,4.61544]
[1780543767336,94.21,63893.4,109.3,-0.25176,0.00023,4.6275]
[1780543770586,94.21,63891.76,109.3,-0.25214,0.00023,4.63106]
[1780543770654,94.2,63891.88,109.3,-0.25211,0.00023,4.63076]
[1780543771518,94.2,63884.4,109.3,-0.25348,0.00023,4.63487]
[1780543771877,94.2,63884.4,109.3,-0.25348,0.00023,4.63487]
[1780543772519,94.2,63884.4,109.3,-0.25348,0.00023,4.63487]
[1780543772527,94.2,63884.4,109.3,-0.25348,0.00023,4.63487]
[1780543772678,94.2,63875.05,109.3,-0.25567,0.00024,4.65518]
[1780543772710,94.2,63875.05,109.3,-0.25567,0.00024,4.65518]
[1780543773200,94.2,63875.05,109.3,-0.25567,0.00024,4.65518]
[1780543773516,94.2,63875.05,109.3,-0.25567,0.00024,4.65518]
[1780543774068,94.2,63875.61,109.3,-0.25554,0.00024,4.65397]
[1780543774170,94.2,63872.52,109.3,-0.25627,0.00024,4.66067]
[1780543775085,94.2,63872.52,109.3,-0.25627,0.00024,4.66067]
[1780543775184,94.2,63872.52,109.3,-0.25627,0.00024,4.66067]
[1780543775239,94.2,63872.52,109.3,-0.25627,0.00024,4.66067]
[1780543775642,94.2,63868.97,109.3,-0.25711,0.00024,4.66834]
[1780543775947,94.2,63868.97,109.3,-0.25711,0.00024,4.66834]
[1780543776455,94.2,63868.97,109.3,-0.25711,0.00024,4.66834]
[1780543776521,94.2,63868.97,109.3,-0.25711,0.00024,4.66834]
[1780543776537,94.2,63868.97,109.3,-0.25711,0.00024,4.66834]
[1780543776576,94.2,63868.01,109.3,-0.25733,0.00024,4.67041]
[1780543776737,94.2,63868.01,109.3,-0.25733,0.00024,4.67041]
[1780543776968,94.2,63868.01,109.3,-0.25733,0.00024,4.67041]
[1780543777600,94.2,63868.01,109.3,-0.25733,0.00024,4.67041]
[1780543777635,94.2,63854.56,109.3,-0.26052,0.00024,4.69927]
[1780543778679,94.2,63856.89,109.3,-0.25997,0.00024,4.69429]
[1780543779211,94.2,63854.51,109.3,-0.26054,0.00024,4.69938]
[1780543780287,94.2,63854.51,109.3,-0.26054,0.00024,4.69938]
[1780543780609,94.2,63856.3,109.3,-0.26011,0.00024,4.69555]
[1780543782362,94.2,63856.53,109.3,-0.26005,0.00024,4.69506]
[1780543782365,94.2,63849.46,109.3,-0.26174,0.00024,4.71016]
[1780543782701,94.2,63849.46,109.3,-0.26174,0.00024,4.71016]
[1780543783670,94.2,63849.46,109.3,-0.26174,0.00024,4.71016]
[1780543783596,94.2,63845.67,109.3,-0.26264,0.00024,4.71817]
[1780543784088,94.2,63845.67,109.3,-0.26264,0.00024,4.71817]
[1780543784219,94.2,63845.67,109.3,-0.26264,0.00024,4.71817]
[1780543784238,94.2,63845.67,109.3,-0.26264,0.00024,4.71817]
[1780543784281,94.2,63843.7,109.3,-0.26311,0.00024,4.72235]
[1780543785056,94.2,63843.7,109.3,-0.26311,0.00024,4.72235]
[1780543785266,94.2,63843.7,109.3,-0.26311,0.00024,4.72235]
[1780543785669,94.2,63843.7,109.3,-0.26311,0.00024,4.72235]
[1780543785297,94.2,63835.85,109.3,-0.26499,0.00024,4.73895]
[1780543786006,94.2,63835.85,109.3,-0.26499,0.00024,4.73895]
[1780543786548,94.2,63837.25,109.3,-0.26465,0.00024,4.73597]
[1780543787153,94.2,63837.25,109.3,-0.26465,0.00024,4.73597]
[1780543787255,94.19,63843.37,109.3,-0.26318,0.00024,4.72297]
[1780543789455,94.19,63844.78,109.3,-0.26284,0.00024,4.71995]
[1780543790685,94.19,63846.99,109.3,-0.2623,0.00024,4.71515]
[1780543791236,94.19,63842.14,109.3,-0.26346,0.00024,4.72545]
[1780543793291,94.18,63845.12,109.3,-0.26274,0.00024,4.71902]
[1780543794669,94.18,63848.05,109.3,-0.26203,0.00024,4.71271]
[1780543795407,94.18,63848.05,109.3,-0.26203,0.00024,4.71271]
[1780543797382,94.17,63845.59,109.3,-0.26261,0.00024,4.71791]
[1780543799508,94.17,63848.74,109.3,-0.26185,0.00024,4.71113]
[1780543800038,94.17,63848.74,109.3,-0.26185,0.00024,4.71113]
[1780543801053,94.17,63849.59,109.3,-0.26165,0.00024,4.70929]
[1780543801104,94.17,63849.59,109.3,-0.26165,0.00024,4.70929]
[1780543801168,94.17,63849.59,109.3,-0.26165,0.00024,4.70929]
[1780543801192,94.17,63849.59,109.3,-0.26165,0.00024,4.70929]
[1780543801474,94.17,63849.59,109.3,-0.26165,0.00024,4.70929]
[1780543801622,94.17,63850.05,109.3,-0.26153,0.00024,4.7083]
[1780543801796,94.17,63850.05,109.3,-0.26153,0.00024,4.7083]
[1780543802343,94.17,63837.89,109.3,-0.26445,0.00024,4.73417]
[1780543803370,94.17,63837.89,109.3,-0.26445,0.00024,4.73417]
[1780543803553,94.17,63839.2,109.3,-0.26413,0.00024,4.73138]
[1780543805972,94.15,63837.78,109.3,-0.26444,0.00024,4.73403]
[1780543805997,94.15,63837.78,109.3,-0.26444,0.00024,4.73403]
[1780543806032,94.15,63837.78,109.3,-0.26444,0.00024,4.73403]
[1780543806183,94.15,63837.78,109.3,-0.26444,0.00024,4.73403]
[1780543807085,94.15,63837.99,109.3,-0.26438,0.00024,4.73355]
[1780543807720,94.15,63845.71,109.3,-0.26253,0.00024,4.71715]
[1780543807752,94.15,63845.71,109.3,-0.26253,0.00024,4.71715]
[1780543808640,94.15,63845.71,109.3,-0.26253,0.00024,4.71715]
[1780543808693,94.15,63866.05,109.3,-0.25768,0.00024,4.67356]
[1780543809302,94.15,63866.05,109.3,-0.25768,0.00024,4.67356]
[1780543809660,94.15,63887.91,109.3,-0.25253,0.00023,4.62606]
[1780543809905,94.15,63887.91,109.3,-0.25253,0.00023,4.62606]
[1780543810122,94.15,63887.91,109.3,-0.25253,0.00023,4.62606]
[1780543810560,94.15,63887.91,109.3,-0.25253,0.00023,4.62606]
[1780543811106,94.15,63887.89,109.3,-0.25254,0.00023,4.62611]
[1780543811423,94.15,63887.89,109.3,-0.25254,0.00023,4.62611]
[1780543811529,94.15,63890.44,109.3,-0.25194,0.00023,4.62054]
[1780543811981,94.15,63890.44,109.3,-0.25194,0.00023,4.62054]
[1780543812616,94.15,63895.7,109.3,-0.25072,0.00023,4.609]
[1780543813585,94.15,63895.7,109.3,-0.25072,0.00023,4.609]
[1780543813912,94.15,63897.08,109.3,-0.2504,0.00023,4.60602]
[1780543814356,94.15,63897.08,109.3,-0.2504,0.00023,4.60602]
[1780543814665,94.16,63903.68,109.3,-0.24887,0.00023,4.59152]
[1780543815628,94.16,63903.68,109.3,-0.24887,0.00023,4.59152]
[1780543815642,94.16,63903.68,109.3,-0.24887,0.00023,4.59152]
[1780543815752,94.16,63903.68,109.3,-0.24887,0.00023,4.59152]
[1780543815204,94.16,63913.38,109.3,-0.24662,0.00023,4.57001]
[1780543816289,94.16,63913.38,109.3,-0.24662,0.00023,4.57001]
[1780543816638,94.16,63917.2,109.3,-0.24576,0.00023,4.56169]
[1780543817282,94.16,63917.2,109.3,-0.24576,0.00023,4.56169]
[1780543817478,94.16,63917.2,109.3,-0.24576,0.00023,4.56169]
[1780543817523,94.16,63917.2,109.3,-0.24576,0.00023,4.56169]
[1780543817583,94.16,63917.2,109.3,-0.24576,0.00023,4.56169]
[1780543817690,94.16,63917.2,109.3,-0.24576,0.00023,4.56169]
[1780543817833,94.16,63917.2,109.3,-0.24576,0.00023,4.56169]
[1780543817609,94.16,63924.28,109.3,-0.24413,0.00023,4.54587]
[1780543818246,94.16,63924.28,109.3,-0.24413,0.00023,4.54587]
[1780543818813,94.16,63924.28,109.3,-0.24413,0.00023,4.54587]
[1780543818295,94.17,63932.88,109.3,-0.24216,0.00023,4.52663]
[1780543819297,94.17,63932.88,109.3,-0.24216,0.00023,4.52663]
[1780543819743,94.17,63932.88,109.3,-0.24216,0.00023,4.52663]
[1780543819785,94.17,63932.88,109.3,-0.24216,0.00023,4.52663]
[1780543819856,94.17,63932.88,109.3,-0.24216,0.00023,4.52663]
[1780543820029,94.17,63932.88,109.3,-0.24216,0.00023,4.52663]
[1780543820660,94.17,63929.76,109.3,-0.24288,0.00023,4.53371]
[1780543820892,94.17,63929.76,109.3,-0.24288,0.00023,4.53371]
[1780543821167,94.17,63929.76,109.3,-0.24288,0.00023,4.53371]
[1780543821216,94.17,63929.76,109.3,-0.24288,0.00023,4.53371]
[1780543821697,94.17,63929.76,109.3,-0.24288,0.00023,4.53371]
[1780543821736,94.17,63929.76,109.3,-0.24288,0.00023,4.53371]
[1780543821327,94.17,63930.56,109.3,-0.2427,0.00023,4.53191]
[1780543821798,94.17,63930.56,109.3,-0.2427,0.00023,4.53191]
[1780543822617,94.17,63929.03,109.3,-0.24305,0.00023,4.53542]
[1780543823381,94.17,63929.03,109.3,-0.24305,0.00023,4.53542]
[1780543823483,94.17,63931.23,109.3,-0.24255,0.00023,4.5305]
[1780543825385,94.18,63931.27,109.3,-0.24255,0.00023,4.53044]
[1780543825591,94.18,63933.11,109.3,-0.24213,0.00023,4.52633]
[1780543826242,94.18,63929.74,109.3,-0.2429,0.00023,4.53394]
[1780543827316,94.18,63929.74,109.3,-0.2429,0.00023,4.53394]
[1780543831772,94.18,63927.35,109.3,-0.24307,0.00023,4.52708]
[1780543832397,94.18,63927.35,109.3,-0.24307,0.00023,4.52708]
[1780543832533,94.18,63927.35,109.3,-0.24307,0.00023,4.52708]
[1780543832580,94.18,63927.35,109.3,-0.24307,0.00023,4.52708]
[1780543832680,94.19,63926.79,109.3,-0.2432,0.00023,4.52835]
[1780543832900,94.19,63926.79,109.3,-0.2432,0.00023,4.52835]
[1780543833159,94.19,63926.79,109.3,-0.2432,0.00023,4.52835]
[1780543833291,94.19,63922.92,109.3,-0.2441,0.00023,4.53706]
[1780543838597,94.19,63923.12,109.3,-0.24406,0.00023,4.53668]
[1780543838635,94.19,63923.12,109.3,-0.24406,0.00023,4.53668]
[1780543838823,94.19,63922.78,109.3,-0.24414,0.00023,4.53745]
[1780543839092,94.19,63922.78,109.3,-0.24414,0.00023,4.53745]
[1780543839415,94.19,63922.78,109.3,-0.24414,0.00023,4.53745]
[1780543839720,94.19,63932.14,109.3,-0.24199,0.00023,4.5165]
[1780543839833,94.19,63932.14,109.3,-0.24199,0.00023,4.5165]
[1780543840619,94.19,63937.96,109.3,-0.24066,0.00023,4.50339]
[1780543841934,94.19,63939.02,109.3,-0.24042,0.00023,4.50104]
[1780543841935,94.19,63939.02,109.3,-0.24042,0.00023,4.50104]
[1780543843078,94.2,63937.77,109.3,-0.24071,0.00023,4.50392]
[1780543843791,94.2,63937.02,109.3,-0.24089,0.00023,4.50566]
[1780543843828,94.2,63937.02,109.3,-0.24089,0.00023,4.50566]
[1780543843931,94.2,63937.02,109.3,-0.24089,0.00023,4.50566]
[1780543846971,94.21,63936.63,109.3,-0.24099,0.00023,4.50668]
[1780543848396,94.21,63942.36,109.3,-0.23969,0.00023,4.49383]
[1780543849595,94.21,63942.36,109.3,-0.23969,0.00023,4.49383]
[1780543849688,94.21,63942.36,109.3,-0.23969,0.00023,4.49383]
[1780543849765,94.21,63945.44,109.3,-0.239,0.00023,4.48698]
[1780543850562,94.21,63945.44,109.3,-0.239,0.00023,4.48698]
[1780543850621,94.21,63945.44,109.3,-0.239,0.00023,4.48698]
[1780543850729,94.21,63959.37,109.3,-0.23585,0.00023,4.45531]
[1780543851192,94.21,63959.37,109.3,-0.23585,0.00023,4.45531]
[1780543851222,94.21,63959.37,109.3,-0.23585,0.00023,4.45531]
[1780543851417,94.22,63970.64,109.3,-0.23332,0.00022,4.42961]
[1780543853164,94.22,63971.03,109.3,-0.23324,0.00022,4.42882]
[1780543853431,94.23,63961.06,109.3,-0.23549,0.00023,4.45176]
[1780543854438,94.23,63958.66,109.3,-0.23604,0.00023,4.45731]
[1780543855695,94.23,63958.66,109.3,-0.23604,0.00023,4.45731]
[1780543855732,94.24,63964.82,109.3,-0.23467,0.00023,4.44339]
[1780543856679,94.24,63964.82,109.3,-0.23467,0.00023,4.44339]
[1780543856747,94.24,63964.82,109.3,-0.23467,0.00023,4.44339]
[1780543856686,94.24,63919.51,109.3,-0.24499,0.00023,4.54578]
[1780543857718,94.24,63919.51,109.3,-0.24499,0.00023,4.54578]
[1780543858467,94.23,63920.62,109.3,-0.24473,0.00023,4.54325]
[1780543860416,94.23,63920.29,109.3,-0.2448,0.00023,4.54396]
[1780543860685,94.23,63920.29,109.3,-0.2448,0.00023,4.54396]
[1780543860753,94.23,63925.77,109.3,-0.24354,0.00023,4.53168]
[1780543861406,94.23,63925.77,109.3,-0.24354,0.00023,4.53168]
[1780543861742,94.23,63943.0,109.3,-0.23959,0.00023,4.49283]
[1780543862123,94.23,63943.0,109.3,-0.23959,0.00023,4.49283]
[1780543862498,94.23,63943.0,109.3,-0.23959,0.00023,4.49283]
[1780543862501,94.21,63963.87,109.3,-0.23483,0.00023,4.44497]
[1780543862923,94.21,63963.87,109.3,-0.23483,0.00023,4.44497]
[1780543863507,94.19,63969.69,109.3,-0.23347,0.00022,4.43115]
[1780543864221,94.19,63969.69,109.3,-0.23347,0.00022,4.43115]
[1780543864514,94.19,63973.9,109.3,-0.23251,0.00022,4.42135]
[1780543864866,94.19,63973.9,109.3,-0.23251,0.00022,4.42135]
[1780543865568,94.19,63973.9,109.3,-0.23251,0.00022,4.42135]
[1780543865582,94.19,63973.9,109.3,-0.23251,0.00022,4.42135]
[1780543865671,94.19,63985.1,109.3,-0.23001,0.00022,4.39549]
[1780543865970,94.19,63985.1,109.3,-0.23001,0.00022,4.39549]
[1780543866593,94.19,63985.1,109.3,-0.23001,0.00022,4.39549]
[1780543866739,94.19,63985.1,109.3,-0.23001,0.00022,4.39549]
[1780543866762,94.19,63988.23,109.3,-0.22931,0.00022,4.38823]
[1780543867035,94.19,63988.23,109.3,-0.22931,0.00022,4.38823]
[1780543867291,94.19,63988.23,109.3,-0.22931,0.00022,4.38823]
[1780543867543,94.19,63988.23,109.3,-0.22931,0.00022,4.38823]
[1780543867580,94.19,63988.23,109.3,-0.22931,0.00022,4.38823]
[1780543867644,94.19,63998.61,109.3,-0.22701,0.00022,4.36413]
[1780543868555,94.19,64001.72,109.3,-0.22632,0.00022,4.35687]
[1780543869344,94.19,64001.72,109.3,-0.22632,0.00022,4.35687]
[1780543869562,94.18,63998.22,109.3,-0.22709,0.00022,4.36499]
[1780543870631,94.18,63998.22,109.3,-0.22709,0.00022,4.36499]
[1780543870636,94.18,64004.21,109.3,-0.22577,0.00022,4.35101]
[1780543871086,94.18,64004.21,109.3,-0.22577,0.00022,4.35101]
[1780543871279,94.18,64004.21,109.3,-0.22577,0.00022,4.35101]
[1780543871428,94.18,64004.21,109.3,-0.22577,0.00022,4.35101]
[1780543871618,94.18,64004.21,109.3,-0.22577,0.00022,4.35101]
[1780543871796,94.18,63999.25,109.3,-0.22686,0.00022,4.36255]
[1780543872607,94.18,64001.96,109.3,-0.22626,0.00022,4.35623]
[1780543873150,94.18,64001.96,109.3,-0.22626,0.00022,4.35623]
[1780543873213,94.18,64001.96,109.3,-0.22626,0.00022,4.35623]
[1780543873375,94.18,64001.96,109.3,-0.22626,0.00022,4.35623]
[1780543873720,94.18,63992.86,109.3,-0.22827,0.00022,4.37738]
[1780543874624,94.18,63989.14,109.3,-0.2291,0.00022,4.38605]
[1780543875683,94.18,63989.14,109.3,-0.2291,0.00022,4.38605]
[1780543875761,94.18,63992.19,109.3,-0.22843,0.00022,4.37899]
[1780543876636,94.18,63999.1,109.3,-0.2269,0.00022,4.36293]
[1780543877694,94.18,63999.1,109.3,-0.2269,0.00022,4.36293]
[1780543877696,94.18,63999.1,109.3,-0.2269,0.00022,4.36293]
[1780543877795,94.18,63998.72,109.3,-0.22698,0.00022,4.36381]
[1780543878650,94.18,63995.12,109.3,-0.22778,0.00022,4.37218]
[1780543880757,94.18,63993.95,109.3,-0.22804,0.00022,4.37491]
[1780543880785,94.18,63993.95,109.3,-0.22804,0.00022,4.37491]
[1780543880664,94.18,63997.03,109.3,-0.22736,0.00022,4.36776]
[1780543881255,94.18,63997.03,109.3,-0.22736,0.00022,4.36776]
[1780543881335,94.18,63997.03,109.3,-0.22736,0.00022,4.36776]
[1780543881764,94.18,63997.03,109.3,-0.22736,0.00022,4.36776]
[1780543881672,94.18,64010.39,109.3,-0.22441,0.00022,4.33658]
[1780543882106,94.18,64010.39,109.3,-0.22441,0.00022,4.33658]
[1780543882679,94.16,64023.45,109.3,-0.22149,0.00022,4.30526]
[1780543883284,94.16,64023.45,109.3,-0.22149,0.00022,4.30526]
[1780543883686,94.15,64025.33,109.3,-0.22106,0.00022,4.30053]
[1780543883955,94.15,64025.33,109.3,-0.22106,0.00022,4.30053]
[1780543884007,94.15,64025.33,109.3,-0.22106,0.00022,4.30053]
[1780543884248,94.15,64025.33,109.3,-0.22106,0.00022,4.30053]
[1780543884693,94.16,64023.18,109.3,-0.22157,0.00022,4.30606]
[1780543884898,94.16,64023.18,109.3,-0.22157,0.00022,4.30606]
[1780543885326,94.16,64023.18,109.3,-0.22157,0.00022,4.30606]
[1780543885568,94.16,64023.18,109.3,-0.22157,0.00022,4.30606]
[1780543885646,94.16,64023.18,109.3,-0.22157,0.00022,4.30606]
[1780543885672,94.16,64023.18,109.3,-0.22157,0.00022,4.30606]
[1780543885768,94.17,64029.8,109.3,-0.22014,0.00022,4.29057]
[1780543886715,94.17,64064.11,109.3,-0.21277,0.00021,4.20909]
[1780543887080,94.17,64064.11,109.3,-0.21277,0.00021,4.20909]
[1780543887128,94.17,64064.11,109.3,-0.21277,0.00021,4.20909]
[1780543887235,94.17,64064.11,109.3,-0.21277,0.00021,4.20909]
[1780543887621,94.17,64064.11,109.3,-0.21277,0.00021,4.20909]
[1780543887769,94.18,64073.71,109.3,-0.21075,0.00021,4.18627]
[1780543888518,94.18,64073.71,109.3,-0.21075,0.00021,4.18627]
[1780543888532,94.18,64073.71,109.3,-0.21075,0.00021,4.18627]
[1780543888917,94.18,64073.71,109.3,-0.21075,0.00021,4.18627]
[1780543888986,94.18,64073.71,109.3,-0.21075,0.00021,4.18627]
[1780543888731,94.18,64076.13,109.3,-0.21024,0.00021,4.1805]
[1780543889382,94.18,64076.13,109.3,-0.21024,0.00021,4.1805]
[1780543889502,94.18,64076.13,109.3,-0.21024,0.00021,4.1805]
[1780543889738,94.18,64090.13,109.3,-0.2073,0.00021,4.14687]
[1780543890343,94.18,64090.13,109.3,-0.2073,0.00021,4.14687]
[1780543890491,94.18,64090.13,109.3,-0.2073,0.00021,4.14687]
[1780543890813,94.18,64096.5,109.3,-0.20597,0.00021,4.13152]
[1780543891478,94.18,64096.5,109.3,-0.20597,0.00021,4.13152]
[1780543891793,94.21,64101.86,109.3,-0.20449,0.00021,4.10654]
[1780543892643,94.21,64101.86,109.3,-0.20449,0.00021,4.10654]
[1780543892812,94.21,64101.86,109.3,-0.20449,0.00021,4.10654]
[1780543892762,94.21,64109.02,109.3,-0.20301,0.00021,4.08926]
[1780543893237,94.21,64109.02,109.3,-0.20301,0.00021,4.08926]
[1780543893576,94.21,64109.02,109.3,-0.20301,0.00021,4.08926]
[1780543893809,94.21,64109.02,109.3,-0.20301,0.00021,4.08926]
[1780543893770,94.22,64079.0,109.3,-0.2093,0.00021,4.16192]
[1780543894328,94.22,64079.0,109.3,-0.2093,0.00021,4.16192]
[1780543894779,94.22,64083.12,109.3,-0.20844,0.00021,4.15217]
[1780543895296,94.22,64083.12,109.3,-0.20844,0.00021,4.15217]
[1780543895342,94.22,64083.12,109.3,-0.20844,0.00021,4.15217]
[1780543895631,94.22,64083.12,109.3,-0.20844,0.00021,4.15217]
[1780543895784,94.22,64102.79,109.3,-0.20433,0.00021,4.10471]
[1780543896068,94.22,64102.79,109.3,-0.20433,0.00021,4.10471]
[1780543896266,94.22,64102.79,109.3,-0.20433,0.00021,4.10471]
[1780543896379,94.22,64102.79,109.3,-0.20433,0.00021,4.10471]
[1780543896717,94.22,64102.79,109.3,-0.20433,0.00021,4.10471]
[1780543896791,94.22,64106.86,109.3,-0.20349,0.00021,4.09487]
[1780543896867,94.22,64106.86,109.3,-0.20349,0.00021,4.09487]
[1780543896880,94.22,64106.86,109.3,-0.20349,0.00021,4.09487]
[1780543897307,94.22,64106.86,109.3,-0.20349,0.00021,4.09487]
[1780543897395,94.22,64106.86,109.3,-0.20349,0.00021,4.09487]
[1780543897532,94.22,64106.86,109.3,-0.20349,0.00021,4.09487]
[1780543898166,94.23,64106.09,109.3,-0.20365,0.00021,4.09681]
[1780543898310,94.23,64106.09,109.3,-0.20365,0.00021,4.09681]
[1780543898805,94.23,64157.56,109.3,-0.19315,0.0002,3.97119]
[1780543899850,94.23,64157.56,109.3,-0.19315,0.0002,3.97119]
[1780543899813,94.23,64154.22,109.3,-0.19383,0.0002,3.97945]
[1780543900819,94.23,64162.43,109.3,-0.19218,0.0002,3.95926]
[1780543901826,94.3,64164.46,109.3,-0.19194,0.0002,3.9563]
[1780543902949,94.3,64164.46,109.3,-0.19194,0.0002,3.9563]
[1780543903137,94.36,64166.36,109.3,-0.1917,0.0002,3.95347]
[1780543903612,94.36,64166.36,109.3,-0.1917,0.0002,3.95347]
[1780543903840,94.41,64194.1,109.3,-0.18636,0.0002,3.88695]
[1780543904025,94.41,64194.1,109.3,-0.18636,0.0002,3.88695]
[1780543904283,94.41,64194.1,109.3,-0.18636,0.0002,3.88695]
[1780543904445,94.41,64194.1,109.3,-0.18636,0.0002,3.88695]
[1780543904763,94.41,64194.1,109.3,-0.18636,0.0002,3.88695]
[1780543904862,94.41,64194.1,109.3,-0.18636,0.0002,3.88695]
[1780543904847,94.47,64197.08,109.3,-0.18593,0.0002,3.88149]
[1780543905100,94.47,64197.08,109.3,-0.18593,0.0002,3.88149]
[1780543905735,94.47,64197.08,109.3,-0.18593,0.0002,3.88149]
[1780543905854,94.48,64203.48,109.3,-0.18469,0.00019,3.86586]
[1780543906865,94.48,64203.48,109.3,-0.18469,0.00019,3.86586]
[1780543906874,94.48,64203.48,109.3,-0.18469,0.00019,3.86586]
[1780543906862,94.48,64208.16,109.3,-0.18379,0.00019,3.85439]
[1780543907282,94.48,64208.16,109.3,-0.18379,0.00019,3.85439]
[1780543907869,94.49,64209.68,109.3,-0.18351,0.00019,3.85081]
[1780543908085,94.49,64209.68,109.3,-0.18351,0.00019,3.85081]
[1780543908876,94.49,64203.89,109.3,-0.18465,0.00019,3.86529]
[1780543910832,94.61,64206.69,109.3,-0.18439,0.00019,3.86209]
[1780543911589,94.67,64204.66,109.3,-0.18493,0.00019,3.86896]
[1780543912297,94.72,64208.91,109.3,-0.18424,0.00019,3.86022]
[1780543913509,94.72,64208.91,109.3,-0.18424,0.00019,3.86022]
[1780543913677,94.72,64208.91,109.3,-0.18424,0.00019,3.86022]
[1780543913711,94.72,64208.91,109.3,-0.18424,0.00019,3.86022]
[1780543913840,94.78,64210.18,109.3,-0.18413,0.00019,3.85894]
[1780543913998,94.78,64210.18,109.3,-0.18413,0.00019,3.85894]
[1780543914002,94.78,64210.18,109.3,-0.18413,0.00019,3.85894]
[1780543914218,94.78,64210.18,109.3,-0.18413,0.00019,3.85894]
[1780543914374,94.78,64210.18,109.3,-0.18413,0.00019,3.85894]
[1780543914747,94.84,64193.13,109.3,-0.18759,0.0002,3.90272]
[1780543915298,94.84,64193.13,109.3,-0.18759,0.0002,3.90272]
[1780543915346,94.84,64193.13,109.3,-0.18759,0.0002,3.90272]
[1780543915385,94.84,64193.13,109.3,-0.18759,0.0002,3.90272]
[1780543915635,94.84,64193.13,109.3,-0.18759,0.0002,3.90272]
[1780543915699,94.84,64193.13,109.3,-0.18759,0.0002,3.90272]
[1780543915843,94.84,64193.13,109.3,-0.18759,0.0002,3.90272]
[1780543915737,94.84,64179.64,109.3,-0.19026,0.0002,3.936]
[1780543916786,94.85,64174.64,109.3,-0.19126,0.0002,3.94839]
[1780543917369,94.85,64174.64,109.3,-0.19126,0.0002,3.94839]
[1780543917369,94.85,64174.64,109.3,-0.19126,0.0002,3.94839]
[1780543917657,94.85,64174.64,109.3,-0.19126,0.0002,3.94839]
[1780543917736,94.85,64172.03,109.3,-0.19179,0.0002,3.9549]
[1780543918161,94.85,64172.03,109.3,-0.19179,0.0002,3.9549]
[1780543918356,94.85,64172.03,109.3,-0.19179,0.0002,3.9549]
[1780543918713,94.86,64158.02,109.3,-0.1946,0.0002,3.98926]
[1780543919268,94.86,64158.02,109.3,-0.1946,0.0002,3.98926]
[1780543919289,94.86,64158.02,109.3,-0.1946,0.0002,3.98926]
[1780543919746,94.86,64147.89,109.3,-0.19664,0.0002,4.01405]
[1780543920218,94.86,64147.89,109.3,-0.19664,0.0002,4.01405]
[1780543920401,94.86,64147.89,109.3,-0.19664,0.0002,4.01405]
[1780543920441,94.86,64147.89,109.3,-0.19664,0.0002,4.01405]
[1780543920544,94.86,64147.89,109.3,-0.19664,0.0002,4.01405]
[1780543920628,94.86,64155.58,109.3,-0.1951,0.0002,3.99545]
[1780543921597,94.86,64155.58,109.3,-0.1951,0.0002,3.99545]
[1780543921668,94.86,64155.58,109.3,-0.1951,0.0002,3.99545]
[1780543921703,94.86,64155.58,109.3,-0.1951,0.0002,3.99545]
[1780543921816,94.87,64159.89,109.3,-0.19425,0.0002,3.98506]
[1780543922352,94.87,64159.89,109.3,-0.19425,0.0002,3.98506]
[1780543922577,94.87,64159.89,109.3,-0.19425,0.0002,3.98506]
[1780543922742,94.87,64159.89,109.3,-0.19425,0.0002,3.98506]
[1780543923290,94.87,64159.89,109.3,-0.19425,0.0002,3.98506]
[1780543922913,94.87,64172.0,109.3,-0.19184,0.0002,3.95557]
[1780543923511,94.87,64172.0,109.3,-0.19184,0.0002,3.95557]
[1780543923902,94.87,64198.03,109.3,-0.18673,0.0002,3.89191]
[1780543924021,94.87,64198.03,109.3,-0.18673,0.0002,3.89191]
[1780543924407,94.87,64198.03,109.3,-0.18673,0.0002,3.89191]
[1780543924462,94.87,64198.03,109.3,-0.18673,0.0002,3.89191]
[1780543924552,94.87,64198.03,109.3,-0.18673,0.0002,3.89191]
[1780543924592,94.87,64198.03,109.3,-0.18673,0.0002,3.89191]
[1780543924674,94.87,64198.03,109.3,-0.18673,0.0002,3.89191]
[1780543924704,94.88,64196.51,109.3,-0.18704,0.0002,3.89583]
[1780543925327,94.88,64196.51,109.3,-0.18704,0.0002,3.89583]
[1780543925333,94.88,64196.51,109.3,-0.18704,0.0002,3.89583]
[1780543926196,94.88,64195.36,109.3,-0.18727,0.0002,3.89879]
[1780543927353,94.89,64194.33,109.3,-0.18749,0.0002,3.90144]
[1780543928156,94.89,64195.88,109.3,-0.18719,0.0002,3.89776]
[1780543928440,94.9,64199.23,109.3,-0.18655,0.0002,3.88965]
[1780543929297,94.9,64199.23,109.3,-0.18655,0.0002,3.88965]
[1780543929384,94.9,64199.23,109.3,-0.18655,0.0002,3.88965]
[1780543929640,94.9,64199.23,109.3,-0.18655,0.0002,3.88965]
[1780543929739,94.9,64199.75,109.3,-0.18646,0.00019,3.88851]
[1780543930153,94.9,64199.75,109.3,-0.18646,0.00019,3.88851]
[1780543930345,94.91,64205.22,109.3,-0.18541,0.00019,3.87525]
[1780543932847,94.91,64205.58,109.3,-0.18535,0.00019,3.87452]
[1780543932895,94.91,64205.58,109.3,-0.18535,0.00019,3.87452]
[1780543932053,94.91,64209.84,109.3,-0.18452,0.00019,3.86403]
[1780543933208,94.91,64209.84,109.3,-0.18452,0.00019,3.86403]
[1780543933276,94.91,64209.84,109.3,-0.18452,0.00019,3.86403]
[1780543933456,94.91,64209.84,109.3,-0.18452,0.00019,3.86403]
[1780543933826,94.97,64212.99,109.3,-0.18406,0.00019,3.85813]
[1780543934382,94.97,64212.99,109.3,-0.18406,0.00019,3.85813]
[1780543934399,94.97,64212.99,109.3,-0.18406,0.00019,3.85813]
[1780543934902,94.97,64212.99,109.3,-0.18406,0.00019,3.85813]
[1780543934859,94.97,64223.84,109.3,-0.18198,0.00019,3.83152]
[1780543936266,94.97,64223.84,109.3,-0.18198,0.00019,3.83152]
[1780543935578,95.02,64226.79,109.3,-0.18153,0.00019,3.82583]
[1780543936884,95.02,64226.79,109.3,-0.18153,0.00019,3.82583]
[1780543936912,95.02,64248.37,109.3,-0.17743,0.00019,3.77254]
[1780543937115,95.02,64248.37,109.3,-0.17743,0.00019,3.77254]
[1780543937501,95.02,64248.37,109.3,-0.17743,0.00019,3.77254]
[1780543937532,95.02,64248.37,109.3,-0.17743,0.00019,3.77254]
[1780543937701,95.02,64248.37,109.3,-0.17743,0.00019,3.77254]
[1780543937719,95.03,64300.94,109.3,-0.16771,0.00018,3.64232]
[1780543938112,95.03,64300.94,109.3,-0.16771,0.00018,3.64232]
[1780543938407,95.03,64300.94,109.3,-0.16771,0.00018,3.64232]
[1780543938881,95.03,64300.94,109.3,-0.16771,0.00018,3.64232]
[1780543938930,95.15,64335.58,109.3,-0.16178,0.00018,3.56036]
[1780543939300,95.15,64335.58,109.3,-0.16178,0.00018,3.56036]
[1780543939395,95.15,64335.58,109.3,-0.16178,0.00018,3.56036]
[1780543939645,95.15,64335.58,109.3,-0.16178,0.00018,3.56036]
[1780543939803,95.15,64335.58,109.3,-0.16178,0.00018,3.56036]
[1780543939854,95.15,64365.22,109.3,-0.15658,0.00017,3.4866]
[1780543940176,95.15,64365.22,109.3,-0.15658,0.00017,3.4866]
[1780543940245,95.15,64365.22,109.3,-0.15658,0.00017,3.4866]
[1780543940500,95.15,64365.22,109.3,-0.15658,0.00017,3.4866]
[1780543940570,95.15,64365.22,109.3,-0.15658,0.00017,3.4866]
[1780543940929,95.15,64365.22,109.3,-0.15658,0.00017,3.4866]
[1780543940665,95.15,64376.67,109.3,-0.15461,0.00017,3.45811]
[1780543941676,95.15,64376.67,109.3,-0.15461,0.00017,3.45811]
[1780543941803,95.15,64390.57,109.3,-0.15223,0.00017,3.42352]
[1780543942288,95.15,64390.57,109.3,-0.15223,0.00017,3.42352]
[1780543942516,95.15,64390.57,109.3,-0.15223,0.00017,3.42352]
[1780543942938,95.15,64382.05,109.3,-0.15368,0.00017,3.44472]
[1780543943086,95.15,64382.05,109.3,-0.15368,0.00017,3.44472]
[1780543943405,95.15,64382.05,109.3,-0.15368,0.00017,3.44472]
[1780543943712,95.15,64382.05,109.3,-0.15368,0.00017,3.44472]
[1780543943757,95.15,64382.05,109.3,-0.15368,0.00017,3.44472]
[1780543943837,95.15,64370.9,109.3,-0.1556,0.00017,3.47247]
[1780543943965,95.15,64370.9,109.3,-0.1556,0.00017,3.47247]
[1780543944097,95.15,64370.9,109.3,-0.1556,0.00017,3.47247]
[1780543944501,95.15,64370.9,109.3,-0.1556,0.00017,3.47247]
[1780543944602,95.15,64370.9,109.3,-0.1556,0.00017,3.47247]
[1780543944913,95.15,64346.28,109.3,-0.15991,0.00018,3.53395]
[1780543945470,95.15,64346.28,109.3,-0.15991,0.00018,3.53395]
[1780543945631,95.16,64356.6,109.3,-0.15811,0.00017,3.50849]
[1780543946280,95.16,64356.6,109.3,-0.15811,0.00017,3.50849]
[1780543946372,95.16,64356.6,109.3,-0.15811,0.00017,3.50849]
[1780543946527,95.16,64356.63,109.3,-0.15812,0.00017,3.5086]
[1780543947377,95.16,64356.63,109.3,-0.15812,0.00017,3.5086]
[1780543947834,95.17,64332.83,109.3,-0.16233,0.00018,3.56801]
[1780543948343,95.17,64332.83,109.3,-0.16233,0.00018,3.56801]
[1780543948494,95.17,64332.83,109.3,-0.16233,0.00018,3.56801]
[1780543948624,95.17,64332.83,109.3,-0.16233,0.00018,3.56801]
[1780543948817,95.17,64332.83,109.3,-0.16233,0.00018,3.56801]
[1780543948859,95.17,64340.46,109.3,-0.16099,0.00018,3.5492]
[1780543948998,95.17,64340.46,109.3,-0.16099,0.00018,3.5492]
[1780543949123,95.17,64340.46,109.3,-0.16099,0.00018,3.5492]
[1780543949238,95.17,64340.46,109.3,-0.16099,0.00018,3.5492]
[1780543949441,95.23,64334.91,109.3,-0.16212,0.00018,3.56512]
[1780543950600,95.23,64334.91,109.3,-0.16212,0.00018,3.56512]
[1780543950810,95.23,64334.91,109.3,-0.16212,0.00018,3.56512]
[1780543950871,95.23,64334.91,109.3,-0.16212,0.00018,3.56512]
[1780543950944,95.23,64334.91,109.3,-0.16212,0.00018,3.56512]
[1780543950949,95.29,64324.86,109.3,-0.16405,0.00018,3.59218]
[1780543951414,95.29,64324.86,109.3,-0.16405,0.00018,3.59218]
[1780543951941,95.3,64328.67,109.3,-0.16296,0.00018,3.57015]
[1780543952258,95.3,64328.67,109.3,-0.16296,0.00018,3.57015]
[1780543952626,95.3,64323.29,109.3,-0.16392,0.00018,3.5835]
[1780543953782,95.3,64323.29,109.3,-0.16392,0.00018,3.5835]
[1780543953799,95.31,64316.4,109.3,-0.16517,0.00018,3.6008]
[1780543954243,95.31,64316.4,109.3,-0.16517,0.00018,3.6008]
[1780543954485,95.31,64316.4,109.3,-0.16517,0.00018,3.6008]
[1780543954914,95.31,64304.11,109.3,-0.16739,0.00018,3.63128]
[1780543955105,95.31,64304.11,109.3,-0.16739,0.00018,3.63128]
[1780543955449,95.32,64307.08,109.3,-0.16687,0.00018,3.62422]
[1780543956112,95.32,64307.08,109.3,-0.16687,0.00018,3.62422]
[1780543956129,95.32,64307.08,109.3,-0.16687,0.00018,3.62422]
[1780543956425,95.32,64307.08,109.3,-0.16687,0.00018,3.62422]
[1780543956798,95.32,64307.08,109.3,-0.16687,0.00018,3.62422]
[1780543957381,95.32,64305.06,109.3,-0.16725,0.00018,3.62942]
[1780543957903,95.33,64295.45,109.3,-0.16901,0.00018,3.65342]
[1780543958921,95.33,64295.45,109.3,-0.16901,0.00018,3.65342]
[1780543959030,95.34,64295.02,109.3,-0.16911,0.00018,3.65469]
[1780543959283,95.34,64295.02,109.3,-0.16911,0.00018,3.65469]
[1780543959794,95.34,64299.15,109.3,-0.16837,0.00018,3.64467]
[1780543960210,95.34,64299.15,109.3,-0.16837,0.00018,3.64467]
[1780543960331,95.34,64292.48,109.3,-0.16959,0.00018,3.66119]
[1780543961326,95.34,64292.48,109.3,-0.16959,0.00018,3.66119]
[1780543961461,95.34,64292.48,109.3,-0.16959,0.00018,3.66119]
[1780543961600,95.34,64292.48,109.3,-0.16959,0.00018,3.66119]
[1780543961830,95.41,64284.22,109.3,-0.17126,0.00018,3.68386]
[1780543962049,95.41,64284.22,109.3,-0.17126,0.00018,3.68386]
[1780543962626,95.41,64284.22,109.3,-0.17126,0.00018,3.68386]
[1780543962682,95.46,64293.87,109.3,-0.16962,0.00018,3.66173]
[1780543963222,95.46,64293.87,109.3,-0.16962,0.00018,3.66173]
[1780543963234,95.46,64293.87,109.3,-0.16962,0.00018,3.66173]
[1780543963249,95.46,64293.87,109.3,-0.16962,0.00018,3.66173]
[1780543963844,95.46,64299.49,109.3,-0.16861,0.00018,3.64797]
[1780543964023,95.46,64299.49,109.3,-0.16861,0.00018,3.64797]
[1780543964742,95.52,64301.26,109.3,-0.16843,0.00018,3.64564]
[1780543965232,95.52,64301.26,109.3,-0.16843,0.00018,3.64564]
[1780543965479,95.52,64301.26,109.3,-0.16843,0.00018,3.64564]
[1780543965534,95.52,64301.26,109.3,-0.16843,0.00018,3.64564]
[1780543965924,95.58,64297.65,109.3,-0.16923,0.00018,3.6566]
[1780543966397,95.58,64297.65,109.3,-0.16923,0.00018,3.6566]
[1780543966937,95.64,64286.64,109.3,-0.17139,0.00018,3.6858]
[1780543967799,95.65,64278.26,109.3,-0.17295,0.00018,3.70665]
[1780543968482,95.71,64273.17,109.3,-0.17404,0.00019,3.72118]
[1780543969834,95.71,64273.17,109.3,-0.17404,0.00019,3.72118]
[1780543969929,95.71,64273.17,109.3,-0.17404,0.00019,3.72118]
[1780543969935,95.71,64271.64,109.3,-0.17434,0.00019,3.72514]
[1780543969997,95.71,64271.64,109.3,-0.17434,0.00019,3.72514]
[1780543970247,95.71,64271.64,109.3,-0.17434,0.00019,3.72514]
[1780543970780,95.71,64271.64,109.3,-0.17434,0.00019,3.72514]
[1780543970834,95.71,64271.64,109.3,-0.17434,0.00019,3.72514]
[1780543970852,95.72,64264.22,109.3,-0.17573,0.00019,3.74359]
[1780543971961,95.72,64261.62,109.3,-0.17623,0.00019,3.75017]
[1780543972308,95.72,64261.62,109.3,-0.17623,0.00019,3.75017]
[1780543973076,95.73,64263.5,109.3,-0.17589,0.00019,3.74574]
[1780543973670,95.73,64263.5,109.3,-0.17589,0.00019,3.74574]
[1780543973679,95.73,64263.5,109.3,-0.17589,0.00019,3.74574]
[1780543973804,95.73,64263.5,109.3,-0.17589,0.00019,3.74574]
[1780543974538,95.73,64265.23,109.3,-0.17559,0.00019,3.74168]
[1780543974626,95.74,64271.46,109.3,-0.17444,0.00019,3.72656]
[1780543975616,95.74,64271.46,109.3,-0.17444,0.00019,3.72656]
[1780543976585,95.75,64269.85,109.3,-0.17476,0.00019,3.73072]
[1780543976615,95.75,64269.85,109.3,-0.17476,0.00019,3.73072]
[1780543976643,95.75,64269.85,109.3,-0.17476,0.00019,3.73072]
[1780543976904,95.75,64277.46,109.3,-0.17336,0.00018,3.71217]
[1780543977536,95.75,64277.46,109.3,-0.17336,0.00018,3.71217]
[1780543977931,95.76,64292.26,109.3,-0.17065,0.00018,3.67586]
[1780543978466,95.76,64301.55,109.3,-0.16897,0.00018,3.65315]
[1780543979474,95.77,64307.59,109.3,-0.16789,0.00018,3.63846]
[1780543980987,95.77,64307.59,109.3,-0.16789,0.00018,3.63846]
[1780543980923,95.77,64302.86,109.3,-0.16876,0.00018,3.65033]
[1780543981595,95.78,64304.68,109.3,-0.16845,0.00018,3.64605]
[1780543982246,95.78,64304.68,109.3,-0.16845,0.00018,3.64605]
[1780543982265,95.78,64304.68,109.3,-0.16845,0.00018,3.64605]
[1780543982309,95.78,64304.68,109.3,-0.16845,0.00018,3.64605]
[1780543982562,95.78,64304.68,109.3,-0.16845,0.00018,3.64605]
[1780543982695,95.78,64313.23,109.3,-0.16692,0.00018,3.62516]
[1780543983217,95.78,64313.23,109.3,-0.16692,0.00018,3.62516]
[1780543983833,95.78,64313.23,109.3,-0.16692,0.00018,3.62516]
[1780543983900,95.79,64319.65,109.3,-0.16577,0.00018,3.60945]
[1780543984628,95.79,64319.65,109.3,-0.16577,0.00018,3.60945]
[1780543984649,95.79,64321.98,109.3,-0.16537,0.00018,3.60391]
[1780543985461,95.79,64321.98,109.3,-0.16537,0.00018,3.60391]
[1780543985616,95.79,64321.98,109.3,-0.16537,0.00018,3.60391]
[1780543985631,95.79,64321.98,109.3,-0.16537,0.00018,3.60391]
[1780543985796,95.8,64328.87,109.3,-0.16415,0.00018,3.58706]
[1780543986069,95.8,64328.87,109.3,-0.16415,0.00018,3.58706]
[1780543986381,95.8,64328.87,109.3,-0.16415,0.00018,3.58706]
[1780543987019,95.8,64328.87,109.3,-0.16415,0.00018,3.58706]
[1780543986816,95.8,64329.89,109.3,-0.16398,0.00018,3.58475]
[1780543987497,95.8,64329.89,109.3,-0.16398,0.00018,3.58475]
[1780543987966,95.81,64355.25,109.3,-0.15952,0.00017,3.52233]
[1780543988518,95.81,64355.25,109.3,-0.15952,0.00017,3.52233]
[1780543988755,95.81,64355.25,109.3,-0.15952,0.00017,3.52233]
[1780543988927,95.82,64397.59,109.3,-0.15226,0.00017,3.41792]
[1780543989715,95.82,64397.59,109.3,-0.15226,0.00017,3.41792]
[1780543989760,95.82,64397.59,109.3,-0.15226,0.00017,3.41792]
[1780543989938,95.82,64397.59,109.3,-0.15226,0.00017,3.41792]
[1780543989958,95.82,64416.05,109.3,-0.14917,0.00017,3.37255]
[1780543990226,95.82,64416.05,109.3,-0.14917,0.00017,3.37255]
[1780543990735,95.82,64418.56,109.3,-0.14875,0.00017,3.36636]
[1780543991438,95.82,64418.56,109.3,-0.14875,0.00017,3.36636]
[1780543991883,95.82,64418.56,109.3,-0.14875,0.00017,3.36636]
[1780543992011,95.82,64418.56,109.3,-0.14875,0.00017,3.36636]
[1780543991915,95.83,64408.39,109.3,-0.15046,0.00017,3.39169]
[1780543992275,95.83,64408.39,109.3,-0.15046,0.00017,3.39169]
[1780543992575,95.83,64396.04,109.3,-0.15256,0.00017,3.42241]
[1780543993013,95.83,64396.04,109.3,-0.15256,0.00017,3.42241]
[1780543993069,95.83,64396.04,109.3,-0.15256,0.00017,3.42241]
[1780543993885,95.84,64392.06,109.3,-0.15325,0.00017,3.43246]
[1780543994823,95.84,64392.06,109.3,-0.15325,0.00017,3.43246]
[1780543994843,95.85,64393.03,109.3,-0.1531,0.00017,3.43029]
[1780543995078,95.85,64393.03,109.3,-0.1531,0.00017,3.43029]
[1780543995186,95.85,64393.03,109.3,-0.1531,0.00017,3.43029]
[1780543995385,95.85,64393.03,109.3,-0.1531,0.00017,3.43029]
[1780543995899,95.85,64396.53,109.3,-0.15252,0.00017,3.42184]
[1780543996373,95.85,64396.53,109.3,-0.15252,0.00017,3.42184]
[1780543996908,95.91,64378.78,109.3,-0.1557,0.00017,3.46784]
[1780543997137,95.91,64378.78,109.3,-0.1557,0.00017,3.46784]
[1780543997337,95.91,64378.78,109.3,-0.1557,0.00017,3.46784]
[1780543997391,95.91,64378.78,109.3,-0.1557,0.00017,3.46784]
[1780543997463,95.91,64378.78,109.3,-0.1557,0.00017,3.46784]
[1780543997641,95.91,64378.78,109.3,-0.1557,0.00017,3.46784]
[1780543997843,95.91,64378.78,109.3,-0.1557,0.00017,3.46784]
[1780543997958,95.97,64367.34,109.3,-0.15782,0.00017,3.49821]
[1780543998321,95.97,64367.34,109.3,-0.15782,0.00017,3.49821]
[1780543998823,95.97,64367.34,109.3,-0.15782,0.00017,3.49821]
[1780543998839,95.97,64367.34,109.3,-0.15782,0.00017,3.49821]
[1780543998856,95.98,64375.48,109.3,-0.15643,0.00017,3.47835]
[1780543999656,95.98,64375.48,109.3,-0.15643,0.00017,3.47835]
[1780543999995,95.98,64395.0,109.3,-0.15309,0.00017,3.43019]
[1780544000833,95.98,64395.0,109.3,-0.15309,0.00017,3.43019]
[1780544000914,95.99,64394.6,109.3,-0.15319,0.00017,3.4316]
[1780544001909,95.99,64394.6,109.3,-0.15319,0.00017,3.4316]
[1780544001952,95.99,64402.21,109.3,-0.15191,0.00017,3.41296]
[1780544002895,96.0,64398.69,109.3,-0.15252,0.00017,3.42186]
[1780544003218,96.0,64398.69,109.3,-0.15252,0.00017,3.42186]
[1780544003895,96.0,64398.69,109.3,-0.15252,0.00017,3.42186]
[1780544004008,96.0,64392.44,109.3,-0.15359,0.00017,3.43748]
[1780544004472,96.0,64392.44,109.3,-0.15359,0.00017,3.43748]
[1780544004996,96.0,64394.77,109.3,-0.15319,0.00017,3.43173]
[1780544005707,96.0,64389.87,109.3,-0.15403,0.00017,3.44381]
[1780544006593,96.0,64389.87,109.3,-0.15403,0.00017,3.44381]
[1780544006963,96.0,64389.87,109.3,-0.15403,0.00017,3.44381]
[1780544006987,96.0,64389.87,109.3,-0.15403,0.00017,3.44381]
[1780544006714,96.01,64378.94,109.3,-0.15591,0.00017,3.47095]
[1780544007888,96.01,64374.19,109.3,-0.15673,0.00017,3.48267]
[1780544008652,96.01,64374.19,109.3,-0.15673,0.00017,3.48267]
[1780544008786,96.01,64374.19,109.3,-0.15673,0.00017,3.48267]
[1780544008976,96.01,64371.05,109.3,-0.15727,0.00017,3.49041]
[1780544009206,96.01,64371.05,109.3,-0.15727,0.00017,3.49041]
[1780544009275,96.01,64371.05,109.3,-0.15727,0.00017,3.49041]
[1780544009541,96.01,64371.05,109.3,-0.15727,0.00017,3.49041]
[1780544009606,96.01,64371.05,109.3,-0.15727,0.00017,3.49041]
[1780544009873,96.01,64371.05,109.3,-0.15727,0.00017,3.49041]
[1780544010077,96.01,64371.05,109.3,-0.15727,0.00017,3.49041]
[1780544009972,96.01,64367.67,109.3,-0.15785,0.00017,3.49874]
[1780544010937,96.01,64367.67,109.3,-0.15785,0.00017,3.49874]
[1780544010783,96.01,64358.35,109.3,-0.15947,0.00017,3.52173]
[1780544011855,96.01,64358.35,109.3,-0.15947,0.00017,3.52173]
[1780544011895,96.01,64358.35,109.3,-0.15947,0.00017,3.52173]
[1780544012099,96.01,64358.35,109.3,-0.15947,0.00017,3.52173]
[1780544012300,96.01,64355.02,109.3,-0.15962,0.00017,3.51713]
[1780544012912,96.02,64366.51,109.3,-0.15765,0.00017,3.48919]
[1780544013580,96.02,64366.51,109.3,-0.15765,0.00017,3.48919]
[1780544013846,96.03,64372.2,109.3,-0.15668,0.00017,3.47533]
[1780544014155,96.03,64372.2,109.3,-0.15668,0.00017,3.47533]
[1780544015375,96.03,64371.53,109.3,-0.15681,0.00017,3.47717]
[1780544015653,96.03,64371.53,109.3,-0.15681,0.00017,3.47717]
[1780544015694,96.03,64371.53,109.3,-0.15681,0.00017,3.47717]
[1780544015848,96.03,64371.53,109.3,-0.15681,0.00017,3.47717]
[1780544015922,96.04,64375.47,109.3,-0.15614,0.00017,3.46764]
[1780544016474,96.04,64375.47,109.3,-0.15614,0.00017,3.46764]
[1780544016821,96.1,64366.75,109.3,-0.15779,0.00017,3.49127]
[1780544017879,96.1,64366.75,109.3,-0.15779,0.00017,3.49127]
[1780544017890,96.11,64364.47,109.3,-0.1582,0.00017,3.4971]
[1780544019028,96.11,64368.19,109.3,-0.15757,0.00017,3.4881]
[1780544019558,96.11,64368.19,109.3,-0.15757,0.00017,3.4881]
[1780544019901,96.11,64368.19,109.3,-0.15757,0.00017,3.4881]
[1780544019941,96.11,64368.19,109.3,-0.15757,0.00017,3.4881]
[1780544019974,96.11,64362.49,109.3,-0.15857,0.00017,3.50231]
[1780544020852,96.17,64348.05,109.3,-0.16124,0.00018,3.53996]
[1780544021342,96.17,64348.05,109.3,-0.16124,0.00018,3.53996]
[1780544021347,96.17,64348.05,109.3,-0.16124,0.00018,3.53996]
[1780544021702,96.17,64348.05,109.3,-0.16124,0.00018,3.53996]
[1780544021710,96.17,64348.05,109.3,-0.16124,0.00018,3.53996]
[1780544021833,96.17,64348.05,109.3,-0.16124,0.00018,3.53996]
[1780544021995,96.18,64357.73,109.3,-0.15956,0.00017,3.51631]
[1780544022446,96.18,64357.73,109.3,-0.15956,0.00017,3.51631]
[1780544022522,96.18,64357.73,109.3,-0.15956,0.00017,3.51631]
[1780544022866,96.18,64377.11,109.3,-0.15621,0.00017,3.4688]
[1780544023873,96.19,64367.87,109.3,-0.15782,0.00017,3.49174]
[1780544025006,96.19,64367.87,109.3,-0.15782,0.00017,3.49174]
[1780544025047,96.19,64367.87,109.3,-0.15782,0.00017,3.49174]
[1780544025019,96.19,64360.29,109.3,-0.15915,0.00017,3.51056]
[1780544025070,96.19,64360.29,109.3,-0.15915,0.00017,3.51056]
[1780544025887,96.2,64355.98,109.3,-0.15991,0.00017,3.52137]
[1780544027069,96.21,64353.56,109.3,-0.16035,0.00017,3.52751]
[1780544027901,96.21,64349.08,109.3,-0.16115,0.00018,3.53871]
[1780544028247,96.21,64349.08,109.3,-0.16115,0.00018,3.53871]
[1780544028908,96.22,64355.32,109.3,-0.16007,0.00017,3.52353]
[1780544029645,96.22,64355.32,109.3,-0.16007,0.00017,3.52353]
[1780544029915,96.22,64360.31,109.3,-0.1592,0.00017,3.51137]
[1780544030945,96.22,64360.31,109.3,-0.1592,0.00017,3.51137]
[1780544031012,96.22,64360.31,109.3,-0.1592,0.00017,3.51137]
[1780544031064,96.26,64369.72,109.3,-0.15767,0.00017,3.48959]
[1780544032936,96.27,64365.04,109.3,-0.1585,0.00017,3.50144]
[1780544033077,96.27,64365.04,109.3,-0.1585,0.00017,3.50144]
[1780544033271,96.27,64365.04,109.3,-0.1585,0.00017,3.50144]
[1780544033923,96.27,64365.04,109.3,-0.1585,0.00017,3.50144]
[1780544034049,96.27,64365.04,109.3,-0.1585,0.00017,3.50144]
[1780544033943,96.27,64357.8,109.3,-0.15977,0.00017,3.51939]
[1780544034784,96.27,64357.8,109.3,-0.15977,0.00017,3.51939]
[1780544034950,96.27,64367.0,109.3,-0.15818,0.00017,3.4969]
[1780544035464,96.27,64367.0,109.3,-0.15818,0.00017,3.4969]
[1780544036228,96.28,64367.75,109.3,-0.15806,0.00017,3.49521]
[1780544039985,96.3,64375.13,109.3,-0.15683,0.00017,3.47769]
[1780544041038,96.3,64375.13,109.3,-0.15683,0.00017,3.47769]
[1780544040994,96.3,64366.39,109.3,-0.15835,0.00017,3.49936]
[1780544041619,96.3,64366.39,109.3,-0.15835,0.00017,3.49936]
[1780544042001,96.31,64371.71,109.3,-0.15744,0.00017,3.48644]
[1780544043008,96.31,64376.59,109.3,-0.15661,0.00017,3.47461]
[1780544044022,96.36,64379.24,109.3,-0.15628,0.00017,3.46996]
[1780544044210,96.36,64379.24,109.3,-0.15628,0.00017,3.46996]
[1780544044234,96.36,64379.24,109.3,-0.15628,0.00017,3.46996]
[1780544044484,96.36,64379.24,109.3,-0.15628,0.00017,3.46996]
[1780544044522,96.36,64379.24,109.3,-0.15628,0.00017,3.46996]
[1780544045023,96.42,64363.34,109.3,-0.15916,0.00017,3.5109]
[1780544045641,96.42,64363.34,109.3,-0.15916,0.00017,3.5109]
[1780544045674,96.42,64363.34,109.3,-0.15916,0.00017,3.5109]
[1780544046030,96.47,64357.75,109.3,-0.16027,0.00017,3.52659]
[1780544046646,96.47,64357.75,109.3,-0.16027,0.00017,3.52659]
[1780544047038,96.48,64351.67,109.3,-0.16135,0.00018,3.54172]
[1780544048333,96.48,64351.11,109.3,-0.16146,0.00018,3.54324]
[1780544048335,96.48,64351.11,109.3,-0.16146,0.00018,3.54324]
[1780544048338,96.48,64351.11,109.3,-0.16146,0.00018,3.54324]
[1780544048475,96.48,64351.11,109.3,-0.16146,0.00018,3.54324]
[1780544048728,96.48,64351.11,109.3,-0.16146,0.00018,3.54324]
[1780544048888,96.48,64351.11,109.3,-0.16146,0.00018,3.54324]
[1780544049002,96.48,64351.11,109.3,-0.16146,0.00018,3.54324]
[1780544049056,96.48,64351.11,109.3,-0.16146,0.00018,3.54324]
[1780544050060,96.49,64348.75,109.3,-0.16189,0.00018,3.54933]
[1780544050204,96.49,64348.75,109.3,-0.16189,0.00018,3.54933]
[1780544050751,96.49,64348.75,109.3,-0.16189,0.00018,3.54933]
[1780544050896,96.49,64348.75,109.3,-0.16189,0.00018,3.54933]
[1780544051069,96.49,64346.37,109.3,-0.16232,0.00018,3.55531]
[1780544051261,96.49,64346.37,109.3,-0.16232,0.00018,3.55531]
[1780544051381,96.49,64346.37,109.3,-0.16232,0.00018,3.55531]
[1780544051395,96.49,64346.37,109.3,-0.16232,0.00018,3.55531]
[1780544052076,96.5,64355.16,109.3,-0.16079,0.00017,3.53396]
[1780544053385,96.5,64354.14,109.3,-0.16098,0.00017,3.53659]
[1780544053957,96.5,64354.14,109.3,-0.16098,0.00017,3.53659]
[1780544054152,96.51,64352.39,109.3,-0.1613,0.00018,3.54104]
[1780544054726,96.51,64352.39,109.3,-0.1613,0.00018,3.54104]
[1780544054841,96.51,64352.39,109.3,-0.1613,0.00018,3.54104]
[1780544055361,96.52,64360.4,109.3,-0.15992,0.00017,3.52171]
[1780544056285,96.52,64360.4,109.3,-0.15992,0.00017,3.52171]
[1780544056346,96.52,64365.89,109.3,-0.15898,0.00017,3.50843]
[1780544057111,96.52,64363.28,109.3,-0.15943,0.00017,3.51483]
[1780544059329,96.53,64362.85,109.3,-0.15953,0.00017,3.51627]
[1780544059441,96.53,64362.85,109.3,-0.15953,0.00017,3.51627]
[1780544059559,96.53,64362.85,109.3,-0.15953,0.00017,3.51627]
[1780544059657,96.53,64362.85,109.3,-0.15953,0.00017,3.51627]
[1780544060024,96.53,64362.85,109.3,-0.15953,0.00017,3.51627]
[1780544060047,96.54,64358.39,109.3,-0.16032,0.00017,3.52739]
[1780544060143,96.54,64358.39,109.3,-0.16032,0.00017,3.52739]
[1780544060264,96.54,64358.39,109.3,-0.16032,0.00017,3.52739]
[1780544060268,96.54,64355.3,109.3,-0.16086,0.00017,3.53496]
[1780544061238,96.54,64355.3,109.3,-0.16086,0.00017,3.53496]
[1780544061693,96.54,64355.3,109.3,-0.16086,0.00017,3.53496]
[1780544061744,96.55,64352.21,109.3,-0.16143,0.00018,3.5429]
[1780544062273,96.55,64352.21,109.3,-0.16143,0.00018,3.5429]
[1780544062375,96.55,64359.6,109.3,-0.16014,0.00017,3.52487]
[1780544063734,96.55,64359.6,109.3,-0.16014,0.00017,3.52487]
[1780544063769,96.56,64362.46,109.3,-0.15966,0.00017,3.51803]
[1780544064246,96.56,64362.46,109.3,-0.15966,0.00017,3.51803]
[1780544066244,96.57,64359.0,109.3,-0.16028,0.00017,3.52687]
[1780544066249,96.57,64363.35,109.3,-0.15953,0.00017,3.5162]
[1780544067162,96.57,64363.35,109.3,-0.15953,0.00017,3.5162]
[1780544067737,96.57,64363.35,109.3,-0.15953,0.00017,3.5162]
[1780544068025,96.57,64363.35,109.3,-0.15953,0.00017,3.5162]
[1780544068090,96.57,64367.41,109.3,-0.15884,0.00017,3.50654]
[1780544068295,96.57,64367.41,109.3,-0.15884,0.00017,3.50654]
[1780544069164,96.58,64367.22,109.3,-0.15888,0.00017,3.50713]
[1780544069399,96.58,64367.22,109.3,-0.15888,0.00017,3.50713]
[1780544069483,96.58,64366.74,109.3,-0.15898,0.00017,3.50844]
[1780544070958,96.59,64363.92,109.3,-0.15948,0.00017,3.51554]
[1780544071226,96.59,64363.92,109.3,-0.15948,0.00017,3.51554]
[1780544071529,96.59,64362.02,109.3,-0.15936,0.00017,3.50716]
[1780544072304,96.59,64362.02,109.3,-0.15936,0.00017,3.50716]
[1780544072305,96.59,64362.02,109.3,-0.15936,0.00017,3.50716]
[1780544072902,96.59,64362.02,109.3,-0.15936,0.00017,3.50716]
[1780544072926,96.6,64358.95,109.3,-0.15992,0.00017,3.51504]
[1780544074022,96.6,64358.95,109.3,-0.15992,0.00017,3.51504]
[1780544074117,96.6,64362.75,109.3,-0.15927,0.00017,3.50584]
[1780544074862,96.6,64362.75,109.3,-0.15927,0.00017,3.50584]
[1780544074865,96.6,64362.75,109.3,-0.15927,0.00017,3.50584]
[1780544074885,96.6,64364.45,109.3,-0.15898,0.00017,3.5018]
[1780544075233,96.6,64364.45,109.3,-0.15898,0.00017,3.5018]
[1780544075595,96.6,64364.45,109.3,-0.15898,0.00017,3.5018]
[1780544075600,96.6,64364.45,109.3,-0.15898,0.00017,3.5018]
[1780544075611,96.6,64364.45,109.3,-0.15898,0.00017,3.5018]
[1780544075712,96.61,64362.05,109.3,-0.15941,0.00017,3.50787]
[1780544076205,96.61,64362.05,109.3,-0.15941,0.00017,3.50787]
[1780544076339,96.61,64362.05,109.3,-0.15941,0.00017,3.50787]
[1780544077889,96.61,64363.5,109.3,-0.15917,0.00017,3.50444]
[1780544078286,96.62,64365.14,109.3,-0.15889,0.00017,3.50055]
[1780544078758,96.62,64365.14,109.3,-0.15889,0.00017,3.50055]
[1780544078864,96.62,64365.14,109.3,-0.15889,0.00017,3.50055]
[1780544079100,96.62,64365.14,109.3,-0.15889,0.00017,3.50055]
[1780544078919,96.62,64363.1,109.3,-0.15926,0.00017,3.50568]
[1780544079866,96.62,64356.35,109.3,-0.16045,0.00017,3.5224]
[1780544080314,96.62,64350.84,109.3,-0.16141,0.00018,3.5359]
[1780544083913,96.64,64352.11,109.3,-0.16122,0.00018,3.53325]
[1780544083999,96.64,64360.97,109.3,-0.15968,0.00017,3.5117]
[1780544084290,96.64,64360.97,109.3,-0.15968,0.00017,3.5117]
[1780544084342,96.65,64364.62,109.3,-0.15906,0.00017,3.50294]
[1780544085287,96.65,64364.62,109.3,-0.15906,0.00017,3.50294]
[1780544086272,96.65,64363.28,109.3,-0.15931,0.00017,3.50642]
[1780544086282,96.65,64363.28,109.3,-0.15931,0.00017,3.50642]
[1780544087970,96.66,64361.71,109.3,-0.15959,0.00017,3.51045]
[1780544087978,96.66,64359.43,109.3,-0.16,0.00017,3.51622]
[1780544088370,96.67,64354.45,109.3,-0.16088,0.00017,3.52858]
[1780544089247,96.67,64354.45,109.3,-0.16088,0.00017,3.52858]
[1780544089738,96.67,64354.45,109.3,-0.16088,0.00017,3.52858]
[1780544090156,96.67,64354.07,109.3,-0.16096,0.00017,3.52967]
[1780544090975,96.68,64369.61,109.3,-0.15827,0.00017,3.49178]
[1780544092147,96.68,64369.61,109.3,-0.15827,0.00017,3.49178]
[1780544091391,96.68,64377.48,109.3,-0.15692,0.00017,3.47267]
[1780544094412,96.74,64383.5,109.3,-0.15604,0.00017,3.46009]
[1780544095419,96.79,64387.77,109.3,-0.15544,0.00017,3.45153]
[1780544096727,96.85,64380.73,109.3,-0.15678,0.00017,3.47073]
[1780544100047,96.95,64384.28,109.3,-0.15642,0.00017,3.46566]
[1780544100949,96.95,64384.28,109.3,-0.15642,0.00017,3.46566]
[1780544101243,97.0,64384.85,109.3,-0.15644,0.00017,3.46602]
[1780544101297,97.0,64384.85,109.3,-0.15644,0.00017,3.46602]
[1780544101397,97.0,64384.85,109.3,-0.15644,0.00017,3.46602]
[1780544102069,97.01,64372.77,109.3,-0.15853,0.00017,3.49568]
[1780544102549,97.01,64372.77,109.3,-0.15853,0.00017,3.49568]
[1780544103087,97.01,64367.87,109.3,-0.15939,0.00017,3.50783]
[1780544103339,97.01,64367.87,109.3,-0.15939,0.00017,3.50783]
[1780544104753,97.02,64368.7,109.3,-0.15926,0.00017,3.50598]
[1780544104847,97.02,64371.74,109.3,-0.15874,0.00017,3.49874]
[1780544105337,97.02,64371.74,109.3,-0.15874,0.00017,3.49874]
[1780544106047,97.02,64371.74,109.3,-0.15874,0.00017,3.49874]
[1780544106148,97.03,64367.55,109.3,-0.15948,0.00017,3.50915]
[1780544107858,97.04,64371.35,109.3,-0.15885,0.00017,3.50024]
[1780544110598,97.05,64371.3,109.3,-0.15888,0.00017,3.50074]
[1780544111594,97.05,64371.84,109.3,-0.1588,0.00017,3.49961]
[1780544111918,97.06,64366.04,109.3,-0.15982,0.00017,3.51394]
[1780544113153,97.06,64357.18,109.3,-0.16137,0.00017,3.53571]
[1780544114124,97.07,64353.29,109.3,-0.16206,0.00017,3.54533]
[1780544115918,97.07,64344.36,109.3,-0.16364,0.00018,3.56733]
[1780544116245,97.07,64344.36,109.3,-0.16364,0.00018,3.56733]
[1780544116851,97.08,64340.47,109.3,-0.16434,0.00018,3.5769]
[1780544117584,97.08,64335.82,109.3,-0.16517,0.00018,3.5883]
[1780544118448,97.08,64335.82,109.3,-0.16517,0.00018,3.5883]
[1780544118592,97.08,64333.65,109.3,-0.16555,0.00018,3.59365]
[1780544119441,97.08,64333.65,109.3,-0.16555,0.00018,3.59365]
[1780544120093,97.08,64330.55,109.3,-0.16611,0.00018,3.60131]
[1780544121171,97.09,64325.79,109.3,-0.16697,0.00018,3.613]
[1780544121613,97.09,64320.4,109.3,-0.16794,0.00018,3.62621]
[1780544123793,97.09,64319.46,109.3,-0.16811,0.00018,3.62856]
[1780544124050,97.09,64321.71,109.3,-0.16771,0.00018,3.62316]
[1780544124951,97.1,64324.8,109.3,-0.16717,0.00018,3.61578]
[1780544128153,97.11,64323.77,109.3,-0.16738,0.00018,3.61857]
[1780544128193,97.11,64327.1,109.3,-0.16679,0.00018,3.61062]
[1780544129040,97.11,64331.51,109.3,-0.16601,0.00018,3.59998]
[1780544131785,97.12,64332.75,109.3,-0.16581,0.00018,3.59717]
[1780544131804,97.12,64332.75,109.3,-0.16581,0.00018,3.59717]
[1780544131992,97.12,64332.75,109.3,-0.16581,0.00018,3.59717]
[1780544132012,97.12,64332.75,109.3,-0.16581,0.00018,3.59717]
[1780544132054,97.12,64332.71,109.3,-0.16538,0.00018,3.58433]
[1780544132289,97.12,64332.71,109.3,-0.16538,0.00018,3.58433]
[1780544132509,97.12,64332.71,109.3,-0.16538,0.00018,3.58433]
[1780544133099,97.12,64327.74,109.3,-0.16626,0.00018,3.59647]
[1780544133765,97.12,64327.74,109.3,-0.16626,0.00018,3.59647]
[1780544133817,97.13,64319.01,109.3,-0.16783,0.00018,3.61781]
[1780544134402,97.13,64319.01,109.3,-0.16783,0.00018,3.61781]
[1780544134774,97.13,64319.01,109.3,-0.16783,0.00018,3.61781]
[1780544134888,97.13,64311.88,109.3,-0.16912,0.00018,3.63528]
[1780544135875,97.13,64311.88,109.3,-0.16912,0.00018,3.63528]
[1780544136107,97.13,64311.88,109.3,-0.16912,0.00018,3.63528]
[1780544136118,97.14,64307.02,109.3,-0.17001,0.00018,3.64721]
[1780544136309,97.14,64307.02,109.3,-0.17001,0.00018,3.64721]
[1780544136715,97.14,64307.02,109.3,-0.17001,0.00018,3.64721]
[1780544136810,97.14,64307.02,109.3,-0.17001,0.00018,3.64721]
[1780544137129,97.14,64297.47,109.3,-0.17175,0.00018,3.67055]
[1780544138526,97.14,64295.63,109.3,-0.1721,0.00018,3.67513]
[1780544139204,97.14,64295.63,109.3,-0.1721,0.00018,3.67513]
[1780544139211,97.15,64295.25,109.3,-0.17217,0.00018,3.67617]
[1780544139746,97.15,64296.15,109.3,-0.17202,0.00018,3.6741]
[1780544140754,97.15,64288.69,109.3,-0.17339,0.00018,3.69226]
[1780544143209,97.15,64288.01,109.3,-0.17351,0.00018,3.69396]
[1780544143035,97.16,64285.01,109.3,-0.17407,0.00018,3.70128]
[1780544143254,97.16,64285.01,109.3,-0.17407,0.00018,3.70128]
[1780544143930,97.16,64284.46,109.3,-0.17417,0.00018,3.70264]
[1780544145930,97.16,64277.16,109.3,-0.17553,0.00018,3.72048]
[1780544146361,97.16,64277.16,109.3,-0.17553,0.00018,3.72048]
[1780544147176,97.16,64277.16,109.3,-0.17553,0.00018,3.72048]
[1780544147528,97.16,64277.75,109.3,-0.17542,0.00018,3.7191]
[1780544148172,97.16,64283.74,109.3,-0.17432,0.00018,3.70465]
[1780544148679,97.16,64283.74,109.3,-0.17432,0.00018,3.70465]
[1780544149205,97.17,64289.27,109.3,-0.17331,0.00018,3.69128]
[1780544149509,97.17,64289.27,109.3,-0.17331,0.00018,3.69128]
[1780544149964,97.17,64286.24,109.3,-0.17387,0.00018,3.69866]
[1780544150777,97.17,64286.24,109.3,-0.17387,0.00018,3.69866]
[1780544150824,97.17,64288.54,109.3,-0.17345,0.00018,3.69312]
[1780544152985,97.17,64288.2,109.3,-0.17352,0.00018,3.69398]
[1780544153190,97.17,64287.72,109.3,-0.17361,0.00018,3.69519]
[1780544153347,97.17,64287.72,109.3,-0.17361,0.00018,3.69519]
[1780544153376,97.17,64287.72,109.3,-0.17361,0.00018,3.69519]
[1780544154115,97.17,64287.72,109.3,-0.17361,0.00018,3.69519]
[1780544154196,97.17,64276.31,109.3,-0.17571,0.00018,3.72291]
[1780544154263,97.17,64276.31,109.3,-0.17571,0.00018,3.72291]
[1780544155123,97.17,64267.8,109.3,-0.17729,0.00019,3.74354]
[1780544156402,97.18,64267.76,109.3,-0.1773,0.00019,3.74372]
[1780544156866,97.18,64259.0,109.3,-0.17894,0.00019,3.76496]
[1780544158278,97.18,64259.89,109.3,-0.17878,0.00019,3.76286]
[1780544158995,97.18,64259.89,109.3,-0.17878,0.00019,3.76286]
[1780544162205,97.19,64246.18,109.3,-0.18136,0.00019,3.79614]
[1780544162717,97.19,64246.18,109.3,-0.18136,0.00019,3.79614]
[1780544162795,97.19,64246.18,109.3,-0.18136,0.00019,3.79614]
[1780544163264,97.19,64232.0,109.3,-0.18405,0.00019,3.83028]
[1780544164358,97.19,64231.85,109.3,-0.18408,0.00019,3.83066]
[1780544165278,97.19,64229.4,109.3,-0.18455,0.00019,3.83656]
[1780544166232,97.19,64228.11,109.3,-0.1848,0.00019,3.83973]
[1780544167166,97.19,64228.11,109.3,-0.1848,0.00019,3.83973]
[1780544167232,97.19,64228.11,109.3,-0.1848,0.00019,3.83973]
[1780544167217,97.19,64222.33,109.3,-0.18591,0.00019,3.85372]
[1780544167436,97.19,64222.33,109.3,-0.18591,0.00019,3.85372]
[1780544167579,97.19,64222.33,109.3,-0.18591,0.00019,3.85372]
[1780544167721,97.19,64222.33,109.3,-0.18591,0.00019,3.85372]
[1780544167812,97.19,64222.33,109.3,-0.18591,0.00019,3.85372]
[1780544168150,97.2,64216.48,109.3,-0.18704,0.00019,3.86789]
[1780544169482,97.2,64215.71,109.3,-0.1872,0.00019,3.86986]
[1780544169900,97.2,64215.71,109.3,-0.1872,0.00019,3.86986]
[1780544170063,97.2,64215.71,109.3,-0.1872,0.00019,3.86986]
[1780544170229,97.2,64215.71,109.3,-0.1872,0.00019,3.86986]
[1780544170652,97.21,64214.25,109.3,-0.18749,0.00019,3.87347]
[1780544171084,97.21,64214.25,109.3,-0.18749,0.00019,3.87347]
[1780544171184,97.21,64207.65,109.3,-0.18877,0.00019,3.88939]
[1780544171427,97.21,64207.65,109.3,-0.18877,0.00019,3.88939]
[1780544171985,97.21,64210.21,109.3,-0.18828,0.00019,3.88335]
[1780544173248,97.21,64210.21,109.3,-0.18828,0.00019,3.88335]
[1780544173228,97.21,64214.3,109.3,-0.1875,0.00019,3.87362]
[1780544173328,97.21,64214.3,109.3,-0.1875,0.00019,3.87362]
[1780544173469,97.21,64214.3,109.3,-0.1875,0.00019,3.87362]
[1780544173471,97.21,64214.3,109.3,-0.1875,0.00019,3.87362]
[1780544173967,97.21,64214.3,109.3,-0.1875,0.00019,3.87362]
[1780544174086,97.21,64214.3,109.3,-0.1875,0.00019,3.87362]
[1780544174120,97.21,64214.3,109.3,-0.1875,0.00019,3.87362]
[1780544175258,97.22,64214.16,109.3,-0.18753,0.00019,3.87404]
[1780544176171,97.22,64213.12,109.3,-0.18774,0.00019,3.87659]
[1780544176186,97.22,64213.12,109.3,-0.18774,0.00019,3.87659]
[1780544176285,97.22,64213.12,109.3,-0.18774,0.00019,3.87659]
[1780544176272,97.22,64210.29,109.3,-0.18829,0.00019,3.88343]
[1780544177191,97.23,64208.04,109.3,-0.18874,0.00019,3.88896]
[1780544177523,97.23,64208.04,109.3,-0.18874,0.00019,3.88896]
[1780544177919,97.23,64208.04,109.3,-0.18874,0.00019,3.88896]
[1780544178216,97.23,64203.4,109.3,-0.18964,0.00019,3.90014]
[1780544179277,97.23,64211.79,109.3,-0.18803,0.00019,3.88015]
[1780544179601,97.23,64211.79,109.3,-0.18803,0.00019,3.88015]
[1780544180142,97.23,64211.79,109.3,-0.18803,0.00019,3.88015]
[1780544180173,97.23,64211.79,109.3,-0.18803,0.00019,3.88015]
[1780544180249,97.23,64227.92,109.3,-0.18494,0.00019,3.84157]
[1780544181162,97.23,64227.92,109.3,-0.18494,0.00019,3.84157]
[1780544181168,97.23,64227.92,109.3,-0.18494,0.00019,3.84157]
[1780544181249,97.24,64227.42,109.3,-0.18505,0.00019,3.84293]
[1780544182022,97.24,64227.42,109.3,-0.18505,0.00019,3.84293]
[1780544184124,97.25,64223.33,109.3,-0.18585,0.00019,3.85304]
[1780544187145,97.26,64228.05,109.3,-0.18497,0.00019,3.84198]
[1780544187914,97.26,64228.05,109.3,-0.18497,0.00019,3.84198]
[1780544187967,97.26,64228.05,109.3,-0.18497,0.00019,3.84198]
[1780544188153,97.26,64227.89,109.3,-0.18501,0.00019,3.84247]
[1780544188533,97.26,64227.89,109.3,-0.18501,0.00019,3.84247]
[1780544189058,97.26,64227.89,109.3,-0.18501,0.00019,3.84247]
[1780544189611,97.31,64227.6,109.3,-0.18518,0.00019,3.84467]
[1780544195310,97.45,64222.54,109.3,-0.18605,0.00019,3.8482]
[1780544196988,97.46,64219.5,109.3,-0.18665,0.00019,3.85574]
[1780544197225,97.47,64216.52,109.3,-0.18723,0.00019,3.86299]
[1780544198607,97.47,64214.83,109.3,-0.18757,0.00019,3.86714]
[1780544198612,97.47,64214.83,109.3,-0.18757,0.00019,3.86714]
[1780544199169,97.47,64214.83,109.3,-0.18757,0.00019,3.86714]
[1780544199240,97.47,64212.73,109.3,-0.18798,0.00019,3.87227]
[1780544200246,97.52,64209.53,109.3,-0.18871,0.00019,3.88139]
[1780544200691,97.52,64209.53,109.3,-0.18871,0.00019,3.88139]
[1780544201335,97.53,64214.65,109.3,-0.18774,0.00019,3.86931]
[1780544202260,97.56,64218.22,109.3,-0.18713,0.00019,3.86183]
[1780544204274,97.63,64215.05,109.3,-0.18792,0.00019,3.87165]
[1780544205281,97.67,64212.61,109.3,-0.18847,0.00019,3.87844]
[1780544206288,97.67,64209.86,109.3,-0.189,0.00019,3.88508]
[1780544207295,97.67,64206.78,109.3,-0.1896,0.00019,3.8925]
[1780544209309,97.68,64192.75,109.3,-0.19234,0.00019,3.92597]
[1780544210315,97.68,64147.63,109.3,-0.20126,0.0002,4.03249]
[1780544210830,97.68,64147.63,109.3,-0.20126,0.0002,4.03249]
[1780544211324,97.68,64143.81,109.3,-0.20203,0.0002,4.04148]
[1780544212331,97.65,64133.12,109.3,-0.20411,0.0002,4.06553]
[1780544213338,97.61,64127.62,109.3,-0.20514,0.0002,4.07734]
[1780544215352,97.51,64134.51,109.3,-0.20351,0.0002,4.0585]
[1780544220299,97.38,64133.74,109.3,-0.20336,0.0002,4.05662]
[1780544220336,97.37,64134.51,109.3,-0.20318,0.0002,4.05458]
[1780544220425,97.37,64134.51,109.3,-0.20318,0.0002,4.05458]
[1780544221204,97.37,64134.51,109.3,-0.20318,0.0002,4.05458]
[1780544221208,97.37,64128.01,109.3,-0.20449,0.0002,4.06975]
[1780544223781,97.36,64124.22,109.3,-0.20524,0.0002,4.07837]
[1780544225244,97.36,64124.22,109.3,-0.20524,0.0002,4.07837]
[1780544225887,97.36,64123.49,109.3,-0.20538,0.0002,4.07999]
[1780544227969,97.35,64122.03,109.3,-0.20566,0.0002,4.08322]
[1780544228082,97.35,64122.03,109.3,-0.20566,0.0002,4.08322]
[1780544228699,97.35,64121.32,109.3,-0.2058,0.0002,4.08478]
[1780544228739,97.34,64134.33,109.3,-0.20315,0.0002,4.0542]
[1780544229446,97.34,64134.33,109.3,-0.20315,0.0002,4.0542]
[1780544229732,97.34,64134.33,109.3,-0.20315,0.0002,4.0542]
[1780544230139,97.34,64134.33,109.3,-0.20315,0.0002,4.0542]
[1780544230241,97.34,64138.94,109.3,-0.20221,0.0002,4.04331]
[1780544230412,97.34,64138.94,109.3,-0.20221,0.0002,4.04331]
[1780544230460,97.34,64138.94,109.3,-0.20221,0.0002,4.04331]
[1780544231233,97.34,64146.86,109.3,-0.20061,0.0002,4.02458]
[1780544232288,97.33,64159.34,109.3,-0.19811,0.0002,3.99506]
[1780544232674,97.33,64159.34,109.3,-0.19811,0.0002,3.99506]
[1780544233048,97.33,64166.41,109.3,-0.1967,0.0002,3.9783]
[1780544233647,97.33,64166.41,109.3,-0.1967,0.0002,3.9783]
[1780544234055,97.33,64170.23,109.3,-0.19594,0.0002,3.96923]
[1780544236178,97.33,64177.02,109.3,-0.1946,0.0002,3.95306]
[1780544237195,97.33,64187.59,109.3,-0.19252,0.0002,3.92791]
[1780544237772,97.33,64187.59,109.3,-0.19252,0.0002,3.92791]
[1780544238287,97.33,64187.59,109.3,-0.19252,0.0002,3.92791]
[1780544238547,97.33,64188.43,109.7,-0.19236,0.0002,3.92593]
[1780544238769,97.33,64188.43,109.7,-0.19236,0.0002,3.92593]
[1780544239195,97.33,64188.43,110.2,-0.19236,0.0002,3.92593]
[1780544239634,97.33,64188.38,110.2,-0.19237,0.0002,3.92607]
[1780544240000,97.33,64188.38,110.2,-0.19237,0.0002,3.92607]
[1780544240127,97.33,64188.38,110.2,-0.19237,0.0002,3.92607]
[1780544240365,97.33,64195.7,110.2,-0.19094,0.00019,3.90859]
[1780544242014,97.33,64197.18,110.2,-0.19064,0.00019,3.90502]
[1780544242127,97.33,64197.18,110.2,-0.19064,0.00019,3.90502]
[1780544243244,97.33,64197.45,110.2,-0.19059,0.00019,3.90435]
[1780544243321,97.33,64195.35,110.2,-0.191,0.00019,3.90932]
[1780544244301,97.33,64195.35,110.2,-0.191,0.00019,3.90932]
[1780544244323,97.33,64190.41,110.2,-0.19196,0.0002,3.92106]
[1780544245043,97.33,64190.41,110.2,-0.19196,0.0002,3.92106]
[1780544245144,97.32,64187.08,110.2,-0.1926,0.0002,3.92895]
[1780544245624,97.32,64187.08,110.2,-0.1926,0.0002,3.92895]
[1780544245725,97.32,64183.19,110.2,-0.19336,0.0002,3.93814]
[1780544246879,97.32,64186.81,110.2,-0.19265,0.0002,3.92947]
[1780544247486,97.32,64186.81,110.2,-0.19265,0.0002,3.92947]
[1780544247847,97.32,64186.81,110.2,-0.19265,0.0002,3.92947]
[1780544248306,97.32,64190.56,110.2,-0.19191,0.0002,3.92049]
[1780544249227,97.32,64198.77,110.2,-0.1903,0.00019,3.90085]
[1780544249592,97.32,64198.77,110.2,-0.1903,0.00019,3.90085]
[1780544251159,97.31,64197.59,110.2,-0.19053,0.00019,3.90361]
[1780544251528,97.31,64195.2,111.2,-0.19055,0.00019,3.89628]
[1780544252254,97.31,64195.2,111.2,-0.19055,0.00019,3.89628]
[1780544252334,97.31,64201.64,111.2,-0.18929,0.00019,3.88085]
[1780544252482,97.31,64201.64,111.2,-0.18929,0.00019,3.88085]
[1780544252694,97.31,64201.64,111.2,-0.18929,0.00019,3.88085]
[1780544252990,97.31,64201.64,111.2,-0.18929,0.00019,3.88085]
[1780544253560,97.31,64203.41,111.2,-0.18894,0.00019,3.87649]
[1780544253636,97.3,64198.8,111.2,-0.18982,0.00019,3.88738]
[1780544255129,97.3,64193.52,111.2,-0.19084,0.0002,3.89984]
[1780544256315,97.3,64193.52,111.2,-0.19084,0.0002,3.89984]
[1780544256582,97.29,64193.55,111.3,-0.19082,0.0002,3.89962]
[1780544256673,97.29,64193.55,111.3,-0.19082,0.0002,3.89962]
[1780544256938,97.29,64193.55,111.3,-0.19082,0.0002,3.89962]
[1780544257277,97.29,64193.55,111.3,-0.19082,0.0002,3.89962]
[1780544257375,97.29,64199.07,111.3,-0.18974,0.00019,3.88629]
[1780544257664,97.28,64206.69,111.3,-0.18824,0.00019,3.86789]
[1780544260376,97.27,64212.7,111.3,-0.18706,0.00019,3.85317]
[1780544261394,97.27,64212.7,111.3,-0.18706,0.00019,3.85317]
[1780544261411,97.27,64221.77,111.3,-0.1853,0.00019,3.83127]
[1780544262967,97.26,64224.53,111.3,-0.18476,0.00019,3.82451]
[1780544263743,97.26,64224.53,111.3,-0.18476,0.00019,3.82451]
[1780544264005,97.26,64224.53,111.3,-0.18476,0.00019,3.82451]
[1780544264130,97.26,64227.55,111.3,-0.18418,0.00019,3.81719]
[1780544264883,97.26,64234.33,111.3,-0.18288,0.00019,3.80078]
[1780544266730,97.25,64236.46,111.3,-0.18246,0.00019,3.79548]
[1780544269077,97.24,64238.5,111.3,-0.18206,0.00019,3.7904]
[1780544270163,97.24,64238.5,111.3,-0.18206,0.00019,3.7904]
[1780544270178,97.24,64241.22,111.3,-0.18154,0.00019,3.78377]
[1780544270713,97.24,64241.22,111.3,-0.18154,0.00019,3.78377]
[1780544271269,97.24,64241.22,111.3,-0.18154,0.00019,3.78377]
[1780544271357,97.24,64263.31,111.3,-0.17739,0.00019,3.73041]
[1780544272228,97.24,64267.31,111.3,-0.17664,0.00019,3.72063]
[1780544273387,97.24,64267.31,111.3,-0.17664,0.00019,3.72063]
[1780544272774,97.23,64255.29,111.3,-0.17887,0.00019,3.74957]
[1780544273729,97.23,64255.29,111.3,-0.17887,0.00019,3.74957]
[1780544274191,97.23,64246.16,111.3,-0.18058,0.00019,3.77152]
[1780544274615,97.23,64246.16,111.3,-0.18058,0.00019,3.77152]
[1780544275350,97.23,64246.16,111.3,-0.18058,0.00019,3.77152]
[1780544275144,97.23,64239.02,111.3,-0.18193,0.00019,3.78867]
[1780544276954,97.22,64230.37,111.3,-0.18356,0.00019,3.80933]
[1780544278949,97.22,64228.0,111.3,-0.184,0.00019,3.81483]
[1780544280252,97.22,64228.0,111.3,-0.184,0.00019,3.81483]
[1780544283818,97.2,64228.96,111.3,-0.18378,0.00019,3.81211]
[1780544284222,97.2,64231.24,111.3,-0.18334,0.00019,3.80653]
[1780544285096,97.2,64231.24,111.3,-0.18334,0.00019,3.80653]
[1780544285399,97.2,64243.21,111.3,-0.18106,0.00019,3.77761]
[1780544285869,97.17,64256.85,111.3,-0.17842,0.00019,3.7437]
[1780544287250,97.17,64261.07,111.3,-0.17763,0.00019,3.73345]
[1780544287671,97.17,64261.07,111.3,-0.17763,0.00019,3.73345]
[1780544287977,97.16,64258.3,111.3,-0.17814,0.00019,3.7401]
[1780544288733,97.16,64258.3,111.3,-0.17814,0.00019,3.7401]
[1780544290802,97.16,64261.05,111.3,-0.17761,0.00019,3.73324]
[1780544291911,97.15,64256.59,111.3,-0.17843,0.00019,3.74381]
[1780544292930,97.15,64256.59,111.3,-0.17843,0.00019,3.74381]
[1780544294121,97.14,64264.99,111.3,-0.17685,0.00019,3.72328]
[1780544295401,97.14,64264.99,111.3,-0.17685,0.00019,3.72328]
[1780544296314,97.14,64265.36,111.3,-0.17677,0.00019,3.7223]
[1780544296385,97.14,64269.52,111.3,-0.17599,0.00019,3.71213]
[1780544296946,97.14,64276.88,111.3,-0.17462,0.00018,3.69421]
[1780544300132,97.13,64277.49,111.3,-0.1745,0.00018,3.69261]
[1780544300433,97.13,64280.26,111.3,-0.17398,0.00018,3.68584]
[1780544301298,97.13,64280.26,111.3,-0.17398,0.00018,3.68584]
[1780544301447,97.13,64291.43,111.3,-0.17193,0.00018,3.65863]
[1780544301981,97.12,64289.18,111.3,-0.17233,0.00018,3.66396]
[1780544302844,97.12,64289.18,111.3,-0.17233,0.00018,3.66396]
[1780544302878,97.12,64289.18,111.3,-0.17233,0.00018,3.66396]
[1780544303440,97.12,64289.18,111.3,-0.17233,0.00018,3.66396]
[1780544303281,97.12,64288.46,111.3,-0.17245,0.00018,3.66556]
[1780544304291,97.12,64288.46,111.3,-0.17245,0.00018,3.66556]
[1780544304375,97.12,64276.56,111.3,-0.17463,0.00018,3.69434]
[1780544304470,97.12,64276.56,111.3,-0.17463,0.00018,3.69434]
[1780544304629,97.12,64276.56,111.3,-0.17463,0.00018,3.69434]
[1780544305204,97.12,64276.56,111.3,-0.17463,0.00018,3.69434]
[1780544305208,97.11,64287.8,111.3,-0.17255,0.00018,3.66696]
[1780544306010,97.11,64290.7,111.3,-0.17202,0.00018,3.65983]
[1780544306804,97.11,64290.7,111.3,-0.17202,0.00018,3.65983]
[1780544306825,97.11,64290.7,111.3,-0.17202,0.00018,3.65983]
[1780544307017,97.11,64288.71,111.3,-0.17238,0.00018,3.66458]
[1780544308027,97.11,64285.66,111.3,-0.17293,0.00018,3.67196]
[1780544309034,97.11,64333.36,111.3,-0.16432,0.00018,3.55595]
[1780544310042,97.11,64287.11,111.3,-0.17267,0.00018,3.66852]
[1780544311006,97.11,64287.11,111.3,-0.17267,0.00018,3.66852]
[1780544311100,97.11,64287.11,111.3,-0.17267,0.00018,3.66852]
[1780544311176,97.11,64281.68,111.3,-0.17322,0.00018,3.66856]
[1780544312426,97.11,64281.68,111.3,-0.17322,0.00018,3.66856]
[1780544312432,97.11,64275.87,111.3,-0.17429,0.00018,3.6826]
[1780544313245,97.11,64275.87,111.3,-0.17429,0.00018,3.6826]
[1780544313294,97.1,64273.34,111.3,-0.17475,0.00019,3.68868]
[1780544314071,97.1,64266.73,111.3,-0.17597,0.00019,3.70464]
[1780544316767,97.1,64265.96,111.3,-0.1761,0.00019,3.70635]
[1780544317091,97.1,64263.24,111.3,-0.1766,0.00019,3.71285]
[1780544319054,97.09,64262.13,111.3,-0.1768,0.00019,3.71545]
[1780544319396,97.09,64262.13,111.3,-0.1768,0.00019,3.71545]
[1780544319561,97.09,64262.98,111.3,-0.17664,0.00019,3.71329]
[1780544319582,97.09,64262.98,111.3,-0.17664,0.00019,3.71329]
[1780544320112,97.09,64251.35,111.3,-0.17881,0.00019,3.74134]
[1780544320833,97.09,64251.35,111.3,-0.17881,0.00019,3.74134]
[1780544320842,97.09,64251.35,111.3,-0.17881,0.00019,3.74134]
[1780544321033,97.09,64251.35,111.3,-0.17881,0.00019,3.74134]
[1780544321119,97.08,64245.55,111.3,-0.1799,0.00019,3.75529]
[1780544322495,97.08,64244.39,111.3,-0.18011,0.00019,3.758]
[1780544323290,97.08,64244.39,111.3,-0.18011,0.00019,3.758]
[1780544324664,97.08,64244.5,111.3,-0.18007,0.00019,3.75755]
[1780544325624,97.07,64245.19,111.3,-0.17994,0.00019,3.75579]
[1780544325774,97.07,64245.19,111.3,-0.17994,0.00019,3.75579]
[1780544325845,97.07,64245.19,111.3,-0.17994,0.00019,3.75579]
[1780544328467,97.07,64243.07,111.3,-0.18032,0.00019,3.76073]
[1780544329883,97.06,64243.34,111.3,-0.18026,0.00019,3.75989]
[1780544330183,97.06,64247.18,111.3,-0.17953,0.00019,3.75052]
[1780544330998,97.06,64247.18,111.3,-0.17953,0.00019,3.75052]
[1780544331190,97.06,64255.02,111.3,-0.17805,0.00019,3.73148]
[1780544331629,97.06,64255.02,111.3,-0.17805,0.00019,3.73148]
[1780544332197,97.05,64256.81,111.3,-0.17771,0.00019,3.72708]
[1780544333503,97.05,64257.71,111.3,-0.17753,0.00019,3.72481]
[1780544334211,97.05,64264.27,111.3,-0.1763,0.00019,3.70882]
[1780544337383,97.04,64262.68,111.3,-0.17658,0.00019,3.71253]
[1780544341355,97.03,64262.13,111.3,-0.17666,0.00019,3.71353]
[1780544341367,97.03,64262.13,111.3,-0.17666,0.00019,3.71353]
[1780544341708,97.03,64263.38,111.3,-0.17642,0.00019,3.71042]
[1780544342480,97.03,64263.38,111.3,-0.17642,0.00019,3.71042]
[1780544342479,97.03,64279.51,111.3,-0.17342,0.00018,3.67121]
[1780544342605,97.03,64279.51,111.3,-0.17342,0.00018,3.67121]
[1780544343026,97.03,64279.51,111.3,-0.17342,0.00018,3.67121]
[1780544343276,97.03,64283.34,111.3,-0.17272,0.00018,3.66187]
[1780544343541,97.03,64283.34,111.3,-0.17272,0.00018,3.66187]
[1780544343806,97.03,64283.34,111.3,-0.17272,0.00018,3.66187]
[1780544344283,97.03,64282.52,111.3,-0.17286,0.00018,3.66384]
[1780544344770,97.03,64282.52,111.3,-0.17286,0.00018,3.66384]
[1780544346297,97.03,64286.93,111.3,-0.17206,0.00018,3.6532]
[1780544347116,97.03,64286.93,111.3,-0.17206,0.00018,3.6532]
[1780544347198,97.03,64286.93,111.3,-0.17206,0.00018,3.6532]
[1780544347304,97.03,64293.41,111.3,-0.17088,0.00018,3.63749]
[1780544348242,97.03,64293.41,111.3,-0.17088,0.00018,3.63749]
[1780544348504,97.03,64293.41,111.3,-0.17088,0.00018,3.63749]
[1780544348512,97.03,64293.41,111.3,-0.17088,0.00018,3.63749]
[1780544348445,97.03,64297.35,111.3,-0.17015,0.00018,3.62787]
[1780544349476,97.03,64301.7,111.3,-0.16937,0.00018,3.61731]
[1780544349997,97.03,64301.7,111.3,-0.16937,0.00018,3.61731]
[1780544350326,97.03,64304.16,111.3,-0.16892,0.00018,3.6113]
[1780544351333,97.03,64308.09,111.3,-0.1682,0.00018,3.60165]
[1780544352819,97.02,64307.8,111.3,-0.16825,0.00018,3.60229]
[1780544354447,97.02,64308.93,111.3,-0.16804,0.00018,3.59947]
[1780544355753,97.02,64309.36,111.3,-0.16795,0.00018,3.5983]
[1780544355758,97.02,64309.36,111.3,-0.16795,0.00018,3.5983]
[1780544356368,97.02,64307.21,111.3,-0.16834,0.00018,3.60347]
[1780544357166,97.02,64307.21,111.3,-0.16834,0.00018,3.60347]
[1780544357375,97.02,64300.65,111.3,-0.16952,0.00018,3.61942]
[1780544357526,97.02,64300.65,111.3,-0.16952,0.00018,3.61942]
[1780544357632,97.02,64300.65,111.3,-0.16952,0.00018,3.61942]
[1780544357662,97.02,64300.65,111.3,-0.16952,0.00018,3.61942]
[1780544358382,97.01,64293.19,111.3,-0.17088,0.00018,3.63754]
[1780544359493,97.01,64337.22,111.3,-0.16296,0.00018,3.53031]
[1780544360021,97.01,64337.22,111.3,-0.16296,0.00018,3.53031]
[1780544360135,97.01,64337.22,111.3,-0.16296,0.00018,3.53031]
[1780544360397,97.02,64334.44,111.3,-0.16347,0.00018,3.53724]
[1780544361403,97.02,64337.56,111.3,-0.16292,0.00018,3.52971]
[1780544361548,97.02,64337.56,111.3,-0.16292,0.00018,3.52971]
[1780544362410,97.02,64343.03,111.3,-0.16196,0.00018,3.51646]
[1780544363727,97.03,64344.84,111.3,-0.16165,0.00018,3.51214]
[1780544364425,97.03,64348.76,111.3,-0.16096,0.00018,3.50269]
[1780544364780,97.03,64348.76,111.3,-0.16096,0.00018,3.50269]
[1780544364876,97.03,64348.76,111.3,-0.16096,0.00018,3.50269]
[1780544365432,97.03,64350.22,111.3,-0.16072,0.00018,3.49925]
[1780544367243,97.04,64348.71,111.3,-0.161,0.00018,3.50312]
[1780544367448,97.04,64345.71,111.3,-0.16154,0.00018,3.51062]
[1780544369462,97.05,64347.86,111.3,-0.16118,0.00018,3.50571]
[1780544371476,97.06,64345.96,111.3,-0.16109,0.00018,3.49753]
[1780544374658,97.08,64344.55,111.3,-0.16137,0.00018,3.50149]
[1780544374970,97.08,64344.55,111.3,-0.16137,0.00018,3.50149]
[1780544375505,97.08,64336.41,111.3,-0.16282,0.00018,3.52151]
[1780544375703,97.08,64336.41,111.3,-0.16282,0.00018,3.52151]
[1780544376582,97.09,64334.35,111.3,-0.1632,0.00018,3.52667]
[1780544380028,97.1,64336.22,111.3,-0.16289,0.00018,3.52254]
[1780544382553,97.11,64340.01,111.3,-0.16225,0.00018,3.51373]
[1780544382573,97.11,64340.01,111.3,-0.16225,0.00018,3.51373]
[1780544385836,97.12,64343.14,111.3,-0.16172,0.00018,3.5064]
[1780544386540,97.13,64350.37,111.3,-0.16046,0.00018,3.48894]
[1780544386640,97.13,64350.37,111.3,-0.16046,0.00018,3.48894]
[1780544386761,97.13,64349.0,111.3,-0.16072,0.00018,3.49247]
[1780544387993,97.13,64349.0,111.3,-0.16072,0.00018,3.49247]
[1780544388057,97.13,64353.98,111.3,-0.15985,0.00017,3.48039]
[1780544390779,97.14,64352.79,111.3,-0.16008,0.00018,3.48362]
[1780544390983,97.14,64352.79,111.3,-0.16008,0.00018,3.48362]
[1780544391341,97.14,64352.79,111.3,-0.16008,0.00018,3.48362]
[1780544391463,97.14,64352.79,111.3,-0.16008,0.00018,3.48362]
[1780544391574,97.14,64352.79,111.3,-0.16008,0.00018,3.48362]
[1780544391486,97.15,64355.21,111.3,-0.15967,0.00017,3.47786]
[1780544391624,97.15,64355.21,111.3,-0.15967,0.00017,3.47786]
[1780544392513,97.15,64369.06,111.3,-0.15726,0.00017,3.44416]
[1780544392827,97.15,64380.67,111.3,-0.15526,0.00017,3.41586]
[1780544394164,97.15,64380.67,111.3,-0.15526,0.00017,3.41586]
[1780544394535,97.15,64384.87,111.3,-0.15456,0.00017,3.40582]
[1780544394695,97.15,64384.87,111.3,-0.15456,0.00017,3.40582]
[1780544394727,97.15,64384.87,111.3,-0.15456,0.00017,3.40582]
[1780544394790,97.15,64384.87,111.3,-0.15456,0.00017,3.40582]
[1780544394856,97.15,64389.26,111.3,-0.15381,0.00017,3.39512]
[1780544396565,97.15,64389.26,111.3,-0.15381,0.00017,3.39512]
[1780544396525,97.16,64395.28,111.3,-0.15279,0.00017,3.38059]
[1780544397452,97.16,64397.48,111.3,-0.15243,0.00017,3.37531]
[1780544398216,97.16,64400.5,111.3,-0.15192,0.00017,3.36804]
[1780544398671,97.16,64403.36,111.3,-0.15144,0.00017,3.36108]
[1780544401263,97.17,64404.77,111.3,-0.15121,0.00017,3.35785]
[1780544401529,97.17,64406.55,111.3,-0.15092,0.00017,3.35363]
[1780544402466,97.17,64411.34,111.3,-0.15012,0.00017,3.34203]
[1780544402672,97.17,64411.34,111.3,-0.15012,0.00017,3.34203]
[1780544402740,97.17,64411.34,111.3,-0.15012,0.00017,3.34203]
[1780544403550,97.17,64415.67,111.3,-0.1494,0.00017,3.33149]
[1780544403992,97.17,64415.67,111.3,-0.1494,0.00017,3.33149]
[1780544404028,97.17,64415.67,111.3,-0.1494,0.00017,3.33149]
[1780544404300,97.17,64415.67,111.3,-0.1494,0.00017,3.33149]
[1780544540101,97.01,64283.2,111.3,-0.17134,0.00018,3.62225]
[1780544540574,97.01,64283.2,111.3,-0.17134,0.00018,3.62225]
[1780544540763,97.01,64304.38,111.3,-0.16746,0.00018,3.5706]
[1780544541770,97.01,64300.76,111.3,-0.16812,0.00018,3.57937]
[1780544543355,97.0,64294.82,111.3,-0.16919,0.00018,3.59371]
[1780544548060,97.0,64294.67,111.3,-0.1692,0.00018,3.59385]
[1780544550113,96.99,64293.51,111.3,-0.1694,0.00018,3.59653]
[1780544550834,96.99,64287.83,111.3,-0.17043,0.00018,3.61021]
[1780544554053,96.98,64283.31,111.3,-0.17079,0.00018,3.6078]
[1780544554726,96.98,64283.47,111.3,-0.17075,0.00018,3.60722]
[1780544554863,96.98,64278.92,111.3,-0.17159,0.00018,3.61829]
[1780544556363,96.98,64278.92,111.3,-0.17159,0.00018,3.61829]
[1780544557598,96.97,64278.45,111.3,-0.17167,0.00018,3.61934]
[1780544557649,96.97,64274.49,111.3,-0.1724,0.00019,3.62891]
[1780544557908,96.97,64274.49,111.3,-0.1724,0.00019,3.62891]
[1780544558716,96.97,64274.49,111.3,-0.1724,0.00019,3.62891]
[1780544558769,96.97,64274.49,111.3,-0.1724,0.00019,3.62891]
[1780544558009,96.97,64274.27,111.3,-0.17244,0.00019,3.62945]
[1780544558891,96.97,64277.4,111.3,-0.17185,0.00018,3.62172]
[1780544559898,96.97,64271.55,111.3,-0.17293,0.00019,3.63589]
[1780544560983,96.96,64269.48,111.3,-0.17331,0.00019,3.64085]
[1780544562901,96.96,64269.94,111.3,-0.17322,0.00019,3.63966]
[1780544562919,96.96,64271.01,111.3,-0.17301,0.00019,3.63699]
[1780544565336,96.96,64270.19,111.3,-0.17316,0.00019,3.63895]
[1780544565940,96.96,64267.98,111.3,-0.17357,0.00019,3.64431]
[1780544569546,96.96,64267.11,111.3,-0.17373,0.00019,3.64638]
[1780544569900,96.96,64267.34,111.3,-0.17368,0.00019,3.64577]
[1780544569968,96.96,64261.33,111.3,-0.17481,0.00019,3.66037]
[1780544570845,96.96,64261.33,111.3,-0.17481,0.00019,3.66037]
[1780544573757,96.95,64257.84,111.3,-0.17545,0.00019,3.66875]
[1780544574606,96.95,64258.18,111.3,-0.17539,0.00019,3.66788]
[1780544575017,96.95,64264.05,111.3,-0.17428,0.00019,3.65352]
[1780544575822,96.95,64264.05,111.3,-0.17428,0.00019,3.65352]
[1780544576023,96.95,64270.46,111.3,-0.17308,0.00019,3.63789]
[1780544577024,96.95,64267.52,111.3,-0.17363,0.00019,3.645]
[1780544579038,96.94,64312.63,111.3,-0.16536,0.00018,3.53512]
[1780544580233,96.94,64312.63,111.3,-0.16536,0.00018,3.53512]
[1780544580360,96.94,64312.63,111.3,-0.16536,0.00018,3.53512]
[1780544580403,96.94,64312.63,111.3,-0.16536,0.00018,3.53512]
[1780544580542,96.94,64312.63,111.3,-0.16536,0.00018,3.53512]
[1780544580547,96.95,64267.44,111.3,-0.17364,0.00019,3.6452]
[1780544580932,96.95,64267.44,111.3,-0.17364,0.00019,3.6452]
[1780544581251,96.95,64267.44,111.3,-0.17364,0.00019,3.6452]
[1780544581572,96.94,64279.44,111.3,-0.17141,0.00018,3.61594]
[1780544581828,96.94,64279.44,111.3,-0.17141,0.00018,3.61594]
[1780544581995,96.94,64279.44,111.3,-0.17141,0.00018,3.61594]
[1780544582200,96.94,64279.44,111.3,-0.17141,0.00018,3.61594]
[1780544582811,96.94,64289.26,111.3,-0.1696,0.00018,3.59199]
[1780544584108,96.94,64289.94,111.3,-0.16948,0.00018,3.59033]
[1780544584723,96.94,64292.17,111.3,-0.16906,0.00018,3.58476]
[1780544584830,96.94,64292.17,111.3,-0.16906,0.00018,3.58476]
[1780544585638,96.94,64299.95,111.3,-0.16763,0.00018,3.56574]
[1780544586382,96.94,64299.95,111.3,-0.16763,0.00018,3.56574]
[1780544586413,96.94,64299.95,111.3,-0.16763,0.00018,3.56574]
[1780544586529,96.93,64303.4,111.3,-0.167,0.00018,3.55729]
[1780544587108,96.93,64311.12,111.3,-0.16561,0.00018,3.53847]
[1780544588114,96.93,64311.12,111.3,-0.16561,0.00018,3.53847]
[1780544588446,96.93,64317.62,111.3,-0.16442,0.00018,3.52245]
[1780544588922,96.93,64317.62,111.3,-0.16442,0.00018,3.52245]
[1780544588936,96.93,64317.62,111.3,-0.16442,0.00018,3.52245]
[1780544589300,96.93,64317.62,111.3,-0.16442,0.00018,3.52245]
[1780544589445,96.93,64317.62,111.3,-0.16442,0.00018,3.52245]
[1780544589466,96.93,64317.62,111.3,-0.16442,0.00018,3.52245]
[1780544589721,96.93,64308.81,111.3,-0.16601,0.00018,3.54396]
[1780544590611,96.93,64296.39,111.3,-0.16827,0.00018,3.57423]
[1780544591173,96.93,64296.39,111.3,-0.16827,0.00018,3.57423]
[1780544591200,96.93,64296.39,111.3,-0.16827,0.00018,3.57423]
[1780544591208,96.93,64296.39,111.3,-0.16827,0.00018,3.57423]
[1780544592143,96.93,64305.14,111.3,-0.16667,0.00018,3.55285]
[1780544592996,96.93,64305.14,111.3,-0.16667,0.00018,3.55285]
[1780544593070,96.93,64305.14,111.3,-0.16667,0.00018,3.55285]
[1780544593128,96.93,64305.14,111.3,-0.16667,0.00018,3.55285]
[1780544593143,96.93,64305.14,111.3,-0.16667,0.00018,3.55285]
[1780544593832,96.92,64313.12,111.3,-0.16522,0.00018,3.53325]
[1780544594447,96.92,64313.12,111.3,-0.16522,0.00018,3.53325]
[1780544594488,96.92,64337.21,111.3,-0.16091,0.00018,3.47432]
[1780544595210,96.92,64337.21,111.3,-0.16091,0.00018,3.47432]
[1780544595813,96.92,64339.76,111.3,-0.16045,0.00018,3.46805]
[1780544598630,96.92,64337.58,111.3,-0.16083,0.00018,3.47326]
[1780544599203,96.92,64334.35,111.3,-0.1614,0.00018,3.48115]
[1780544599924,96.92,64334.35,111.3,-0.1614,0.00018,3.48115]
[1780544601194,96.91,64335.1,111.3,-0.16126,0.00018,3.47922]
[1780544601414,96.91,64335.1,111.3,-0.16126,0.00018,3.47922]
[1780544601603,96.91,64335.17,111.3,-0.16125,0.00018,3.479]
[1780544602223,96.91,64322.78,111.3,-0.16346,0.00018,3.50925]
[1780544603811,96.91,64318.79,111.3,-0.16417,0.00018,3.51898]
[1780544604238,96.91,64314.81,111.3,-0.16488,0.00018,3.52866]
[1780544608330,96.91,64313.6,111.3,-0.16509,0.00018,3.53145]
[1780544608617,96.9,64312.96,111.3,-0.1652,0.00018,3.53296]
[1780544609780,96.9,64312.96,111.3,-0.1652,0.00018,3.53296]
[1780544609853,96.9,64312.96,111.3,-0.1652,0.00018,3.53296]
[1780544609836,96.9,64307.11,111.3,-0.16626,0.00018,3.54724]
[1780544610632,96.9,64301.07,111.3,-0.16735,0.00018,3.56195]
[1780544611479,96.9,64301.07,111.3,-0.16735,0.00018,3.56195]
[1780544611532,96.9,64301.07,111.3,-0.16735,0.00018,3.56195]
[1780544611586,96.9,64296.08,111.3,-0.1678,0.00018,3.56084]
[1780544612214,96.9,64296.08,111.3,-0.1678,0.00018,3.56084]
[1780544612462,96.9,64288.81,111.3,-0.16913,0.00018,3.57858]
[1780544613691,96.9,64288.81,111.3,-0.16913,0.00018,3.57858]
[1780544613722,96.9,64284.2,111.3,-0.16997,0.00018,3.58976]
[1780544614214,96.9,64284.2,111.3,-0.16997,0.00018,3.58976]
[1780544614312,96.9,64281.48,111.3,-0.17047,0.00018,3.59636]
[1780544617340,96.89,64285.91,111.3,-0.16964,0.00018,3.58532]
[1780544617983,96.89,64285.91,111.3,-0.16964,0.00018,3.58532]
[1780544618347,96.89,64285.74,111.3,-0.16967,0.00018,3.58573]
[1780544620346,96.89,64287.43,111.3,-0.16936,0.00018,3.5816]
[1780544620394,96.89,64287.43,111.3,-0.16936,0.00018,3.5816]
[1780544620589,96.89,64288.36,111.3,-0.16919,0.00018,3.57933]
[1780544621485,96.89,64288.36,111.3,-0.16919,0.00018,3.57933]
[1780544621550,96.89,64291.84,111.3,-0.16855,0.00018,3.57079]
[1780544622375,96.89,64289.02,111.3,-0.16906,0.00018,3.57762]
[1780544623296,96.89,64289.02,111.3,-0.16906,0.00018,3.57762]
[1780544624615,96.89,64293.31,111.3,-0.16827,0.00018,3.56705]
[1780544625396,96.89,64300.42,111.3,-0.16697,0.00018,3.54968]
[1780544626403,96.89,64294.71,111.3,-0.16801,0.00018,3.56359]
[1780544627410,96.88,64292.41,111.3,-0.16842,0.00018,3.56916]
[1780544628657,96.88,64292.41,111.3,-0.16842,0.00018,3.56916]
[1780544628759,96.88,64293.42,111.3,-0.16824,0.00018,3.56666]
[1780544628992,96.88,64293.42,111.3,-0.16824,0.00018,3.56666]
[1780544629391,96.88,64293.42,111.3,-0.16824,0.00018,3.56666]
[1780544629886,96.88,64355.04,111.3,-0.15721,0.00017,3.41607]
[1780544630004,96.88,64355.04,111.3,-0.15721,0.00017,3.41607]
[1780544630821,96.88,64355.04,111.3,-0.15721,0.00017,3.41607]
[1780544630873,96.88,64355.04,111.3,-0.15721,0.00017,3.41607]
[1780544630749,96.88,64313.06,111.3,-0.16467,0.00018,3.51873]
[1780544631427,96.88,64313.06,111.3,-0.16467,0.00018,3.51873]
[1780544631878,96.88,64313.7,111.3,-0.16455,0.00018,3.51712]
[1780544631931,96.88,64313.7,111.3,-0.16455,0.00018,3.51712]
[1780544632750,96.88,64313.7,111.3,-0.16455,0.00018,3.51712]
[1780544632820,96.88,64313.7,111.3,-0.16455,0.00018,3.51712]
[1780544632864,96.88,64333.29,111.3,-0.16104,0.00018,3.46922]
[1780544633403,96.88,64333.29,111.3,-0.16104,0.00018,3.46922]
[1780544633452,96.88,64345.22,111.3,-0.15893,0.00018,3.44004]
[1780544634863,96.88,64345.22,111.3,-0.15893,0.00018,3.44004]
[1780544634591,96.88,64347.42,111.3,-0.15854,0.00018,3.43466]
[1780544635814,96.88,64347.42,111.3,-0.15854,0.00018,3.43466]
[1780544635884,96.88,64357.16,111.3,-0.15684,0.00017,3.41086]
[1780544636509,96.88,64357.16,111.3,-0.15684,0.00017,3.41086]
[1780544637524,96.88,64359.04,111.3,-0.15651,0.00017,3.4063]
[1780544637614,96.88,64356.45,111.3,-0.15697,0.00017,3.41267]
[1780544639494,96.88,64353.83,111.3,-0.15743,0.00017,3.41914]
[1780544640954,96.88,64353.83,111.3,-0.15743,0.00017,3.41914]
[1780544641365,96.88,64353.18,111.3,-0.15754,0.00018,3.42075]
[1780544641407,96.88,64353.18,111.3,-0.15754,0.00018,3.42075]
[1780544641508,96.88,64344.7,111.3,-0.15903,0.00018,3.4415]
[1780544642388,96.88,64344.7,111.3,-0.15903,0.00018,3.4415]
[1780544642427,96.88,64344.7,111.3,-0.15903,0.00018,3.4415]
[1780544642612,96.88,64344.7,111.3,-0.15903,0.00018,3.4415]
[1780544642729,96.88,64336.12,111.3,-0.16055,0.00018,3.46246]
[1780544643826,96.89,64324.8,111.3,-0.16257,0.00018,3.49015]
[1780544646905,96.88,64322.63,111.3,-0.16295,0.00018,3.49543]
[1780544646943,96.88,64322.63,111.3,-0.16295,0.00018,3.49543]
[1780544647558,96.89,64314.08,111.3,-0.16449,0.00018,3.51636]
[1780544649745,96.89,64313.23,111.3,-0.16465,0.00018,3.51846]
[1780544649837,96.89,64316.59,111.3,-0.16405,0.00018,3.51028]
[1780544650578,96.89,64318.68,111.3,-0.16367,0.00018,3.50514]
[1780544651586,96.89,64320.79,111.3,-0.16329,0.00018,3.49996]
[1780544655348,96.88,64319.76,111.3,-0.16347,0.00018,3.50241]
[1780544655657,96.88,64319.76,111.3,-0.16347,0.00018,3.50241]
[1780544655851,96.88,64319.76,111.3,-0.16347,0.00018,3.50241]
[1780544655885,96.88,64315.73,111.3,-0.16419,0.00018,3.51222]
[1780544655948,96.88,64315.73,111.3,-0.16419,0.00018,3.51222]
[1780544656183,96.88,64315.73,111.3,-0.16419,0.00018,3.51222]
[1780544656695,96.88,64315.73,111.3,-0.16419,0.00018,3.51222]
[1780544656762,96.88,64315.73,111.3,-0.16419,0.00018,3.51222]
[1780544656780,96.88,64338.27,111.3,-0.16016,0.00018,3.45713]
[1780544657817,96.88,64338.27,111.3,-0.16016,0.00018,3.45713]
[1780544657869,96.88,64344.28,111.3,-0.1591,0.00018,3.44241]
[1780544658635,96.88,64347.71,111.3,-0.1585,0.00018,3.43402]
[1780544659037,96.88,64347.71,111.3,-0.1585,0.00018,3.43402]
[1780544659668,96.88,64347.71,111.3,-0.1585,0.00018,3.43402]
[1780544660649,96.88,64342.76,111.3,-0.15937,0.00018,3.44613]
[1780544664677,96.88,64340.39,111.3,-0.15978,0.00018,3.45187]
[1780544667646,96.88,64340.49,111.3,-0.15976,0.00018,3.45159]
[1780544667698,96.88,64343.96,111.3,-0.15915,0.00018,3.44309]
[1780544668219,96.88,64343.96,111.3,-0.15915,0.00018,3.44309]
[1780544668705,96.88,64349.46,111.3,-0.15818,0.00018,3.42964]
[1780544669304,96.88,64349.46,111.3,-0.15818,0.00018,3.42964]
[1780544669716,96.88,64360.23,111.3,-0.1563,0.00017,3.40332]
[1780544670723,96.88,64365.86,111.3,-0.15532,0.00017,3.38954]
[1780544670978,96.88,64365.86,111.3,-0.15532,0.00017,3.38954]
[1780544670981,96.88,64365.86,111.3,-0.15532,0.00017,3.38954]
[1780544671730,96.88,64362.29,111.3,-0.15548,0.00017,3.38503]
[1780544672726,96.88,64362.29,111.3,-0.15548,0.00017,3.38503]
[1780544672910,96.88,64362.29,111.3,-0.15548,0.00017,3.38503]
[1780544672904,96.88,64356.3,111.3,-0.15653,0.00017,3.39974]
[1780544673918,96.88,64356.3,111.3,-0.15653,0.00017,3.39974]
[1780544673932,96.88,64356.3,111.3,-0.15653,0.00017,3.39974]
[1780544673966,96.88,64356.3,111.3,-0.15653,0.00017,3.39974]
[1780544673924,96.88,64293.81,111.3,-0.1677,0.00018,3.55243]
[1780544674078,96.88,64293.81,111.3,-0.1677,0.00018,3.55243]
[1780544674396,96.88,64293.81,111.3,-0.1677,0.00018,3.55243]
[1780544675040,96.88,64293.81,111.3,-0.1677,0.00018,3.55243]
[1780544674754,96.88,64286.24,111.3,-0.16909,0.00018,3.57088]
[1780544675446,96.88,64286.24,111.3,-0.16909,0.00018,3.57088]
[1780544675542,96.88,64286.24,111.3,-0.16909,0.00018,3.57088]
[1780544675710,96.88,64286.24,111.3,-0.16909,0.00018,3.57088]
[1780544675714,96.88,64286.24,111.3,-0.16909,0.00018,3.57088]
[1780544675869,96.87,64295.19,111.3,-0.16743,0.00018,3.54874]
[1780544676426,96.87,64295.19,111.3,-0.16743,0.00018,3.54874]
[1780544676441,96.87,64295.19,111.3,-0.16743,0.00018,3.54874]
[1780544676703,96.87,64295.19,111.3,-0.16743,0.00018,3.54874]
[1780544676858,96.87,64299.77,111.3,-0.16659,0.00018,3.53753]
[1780544677128,96.87,64299.77,111.3,-0.16659,0.00018,3.53753]
[1780544677161,96.87,64299.77,111.3,-0.16659,0.00018,3.53753]
[1780544677267,96.87,64299.77,111.3,-0.16659,0.00018,3.53753]
[1780544677777,96.87,64301.03,111.3,-0.16636,0.00018,3.53451]
[1780544678269,96.87,64301.03,111.3,-0.16636,0.00018,3.53451]
[1780544678783,96.87,64352.34,111.3,-0.1572,0.00018,3.40915]
[1780544679946,96.88,64348.98,111.3,-0.1578,0.00018,3.41752]
[1780544680431,96.88,64348.98,111.3,-0.1578,0.00018,3.41752]
[1780544680797,96.88,64348.9,111.3,-0.15783,0.00018,3.41787]
[1780544681804,96.89,64302.26,111.3,-0.16617,0.00018,3.532]
[1780544682811,96.89,64305.74,111.3,-0.16555,0.00018,3.52356]
[1780544683818,96.89,64301.43,111.3,-0.16633,0.00018,3.53415]
[1780544684162,96.89,64301.43,111.3,-0.16633,0.00018,3.53415]
[1780544684205,96.89,64301.43,111.3,-0.16633,0.00018,3.53415]
[1780544684779,96.89,64301.43,111.3,-0.16633,0.00018,3.53415]
[1780544685832,96.89,64296.78,111.3,-0.16718,0.00018,3.54553]
[1780544687015,96.89,64295.68,111.3,-0.16739,0.00018,3.54825]
[1780544687020,96.89,64295.68,111.3,-0.16739,0.00018,3.54825]
[1780544687846,96.89,64293.45,111.3,-0.16779,0.00018,3.55367]
[1780544688853,96.89,64289.93,111.3,-0.16844,0.00018,3.56223]
[1780544689860,96.89,64294.27,111.3,-0.16764,0.00018,3.55161]
[1780544690566,96.89,64294.27,111.3,-0.16764,0.00018,3.55161]
[1780544690738,96.89,64294.27,111.3,-0.16764,0.00018,3.55161]
[1780544690867,96.89,64290.64,111.3,-0.1683,0.00018,3.56044]
[1780544691874,96.89,64285.59,111.3,-0.16923,0.00018,3.57277]
[1780544692642,96.89,64285.59,111.3,-0.16923,0.00018,3.57277]
[1780544692679,96.89,64285.59,111.3,-0.16923,0.00018,3.57277]
[1780544692884,96.89,64285.59,111.3,-0.16923,0.00018,3.57277]
[1780544692893,96.89,64285.59,111.3,-0.16923,0.00018,3.57277]
[1780544692938,96.89,64268.1,111.3,-0.17247,0.00019,3.61536]
[1780544693460,96.89,64268.1,111.3,-0.17247,0.00019,3.61536]
[1780544693888,96.89,64257.87,111.3,-0.17438,0.00019,3.64025]
[1780544693984,96.89,64257.87,111.3,-0.17438,0.00019,3.64025]
[1780544694286,96.89,64257.87,111.3,-0.17438,0.00019,3.64025]
[1780544694302,96.89,64257.87,111.3,-0.17438,0.00019,3.64025]
[1780544694406,96.89,64257.87,111.3,-0.17438,0.00019,3.64025]
[1780544694896,96.89,64264.28,111.3,-0.17317,0.00019,3.62458]
[1780544695362,96.89,64264.28,111.3,-0.17317,0.00019,3.62458]
[1780544695903,96.89,64269.96,111.3,-0.17211,0.00019,3.61069]
[1780544696113,96.89,64269.96,111.3,-0.17211,0.00019,3.61069]
[1780544701841,96.88,64269.77,111.3,-0.17213,0.00019,3.61091]
[1780544703611,96.88,64270.88,111.3,-0.17191,0.00019,3.60811]
[1780544705078,96.87,64271.76,111.3,-0.17174,0.00019,3.60588]
[1780544705977,96.87,64293.8,111.3,-0.16768,0.00018,3.55213]
[1780544706176,96.87,64293.8,111.3,-0.16768,0.00018,3.55213]
[1780544706205,96.87,64293.8,111.3,-0.16768,0.00018,3.55213]
[1780544706984,96.87,64299.96,111.3,-0.16655,0.00018,3.53707]
[1780544707991,96.87,64297.59,111.3,-0.16698,0.00018,3.54285]
[1780544708248,96.87,64297.59,111.3,-0.16698,0.00018,3.54285]
[1780544708405,96.87,64297.59,111.3,-0.16698,0.00018,3.54285]
[1780544708892,96.87,64297.59,111.3,-0.16698,0.00018,3.54276]
[1780544709264,96.87,64297.59,111.3,-0.16698,0.00018,3.54276]
[1780544709348,96.87,64316.68,111.3,-0.16352,0.00018,3.49616]
[1780544710850,96.87,64316.68,111.3,-0.16352,0.00018,3.49616]
[1780544710925,96.87,64316.68,111.3,-0.16352,0.00018,3.49616]
[1780544711002,96.87,64316.68,111.3,-0.16352,0.00018,3.49616]
[1780544710947,96.87,64323.91,111.3,-0.16222,0.00018,3.47848]
[1780544711110,96.87,64323.91,111.3,-0.16222,0.00018,3.47848]
[1780544711956,96.87,64315.42,111.3,-0.16375,0.00018,3.49926]
[1780544712734,96.87,64302.7,111.3,-0.16605,0.00018,3.53032]
[1780544715554,96.87,64300.71,111.3,-0.16641,0.00018,3.53516]
[1780544715661,96.87,64300.71,111.3,-0.16641,0.00018,3.53516]
[1780544715734,96.87,64300.71,111.3,-0.16641,0.00018,3.53516]
[1780544715763,96.87,64295.14,111.3,-0.16742,0.00018,3.54872]
[1780544716888,96.87,64295.14,111.3,-0.16742,0.00018,3.54872]
[1780544716986,96.87,64281.66,111.3,-0.1699,0.00018,3.58158]
[1780544717696,96.87,64281.66,111.3,-0.1699,0.00018,3.58158]
[1780544717780,96.87,64287.17,111.3,-0.16888,0.00018,3.5681]
[1780544718579,96.87,64292.62,111.3,-0.16788,0.00018,3.55481]
[1780544719014,96.87,64292.62,111.3,-0.16788,0.00018,3.55481]
[1780544721092,96.86,64288.22,111.3,-0.16868,0.00018,3.56544]
[1780544723828,96.86,64292.06,111.3,-0.16797,0.00018,3.55595]
[1780544724680,96.86,64292.06,111.3,-0.16797,0.00018,3.55595]
[1780544724759,96.86,64292.06,111.3,-0.16797,0.00018,3.55595]
[1780544724852,96.86,64290.73,111.3,-0.16821,0.00018,3.55916]
[1780544725120,96.86,64294.46,111.3,-0.16753,0.00018,3.55006]
[1780544726212,96.86,64294.46,111.3,-0.16753,0.00018,3.55006]
[1780544726318,96.86,64297.38,111.3,-0.16699,0.00018,3.54285]
[1780544727141,96.85,64300.32,111.3,-0.16644,0.00018,3.53559]
[1780544728132,96.85,64300.32,111.3,-0.16644,0.00018,3.53559]
[1780544728192,96.85,64300.32,111.3,-0.16644,0.00018,3.53559]
[1780544728256,96.85,64300.32,111.3,-0.16644,0.00018,3.53559]
[1780544728516,96.85,64300.32,111.3,-0.16644,0.00018,3.53559]
[1780544728799,96.85,64302.3,111.3,-0.16607,0.00018,3.53062]
[1780544729155,96.85,64355.77,111.3,-0.15655,0.00017,3.39995]
[1780544730702,96.85,64355.77,111.3,-0.15655,0.00017,3.39995]
[1780544730922,96.85,64311.69,111.3,-0.16437,0.00018,3.50766]
[1780544731992,96.85,64311.69,111.3,-0.16437,0.00018,3.50766]
[1780544731995,96.85,64321.81,111.3,-0.16208,0.00018,3.46957]
[1780544732176,96.85,64326.16,111.3,-0.1613,0.00018,3.45894]
[1780544733054,96.85,64326.16,111.3,-0.1613,0.00018,3.45894]
[1780544733972,96.85,64319.28,111.3,-0.16253,0.00018,3.47567]
[1780544735106,96.84,64318.16,111.3,-0.16273,0.00018,3.47835]
[1780544735928,96.84,64321.92,111.3,-0.16205,0.00018,3.46911]
[1780544737211,96.84,64318.86,111.3,-0.16259,0.00018,3.47654]
[1780544740896,96.84,64318.23,111.3,-0.16269,0.00018,3.47789]
[1780544740961,96.84,64318.23,111.3,-0.16269,0.00018,3.47789]
[1780544740988,96.84,64318.23,111.3,-0.16269,0.00018,3.47789]
[1780544740998,96.83,64318.23,111.3,-0.16269,0.00018,3.47783]
[1780544741118,96.83,64318.23,111.3,-0.16269,0.00018,3.47783]
[1780544741239,96.83,64315.59,111.3,-0.16316,0.00018,3.48429]
[1780544742246,96.83,64310.32,111.3,-0.16411,0.00018,3.49715]
[1780544743744,96.83,64310.32,111.3,-0.16411,0.00018,3.49715]
[1780544744497,96.83,64310.62,111.3,-0.16406,0.00018,3.49637]
[1780544744639,96.83,64310.62,111.3,-0.16406,0.00018,3.49637]
[1780544744680,96.83,64307.9,111.3,-0.16455,0.00018,3.50298]
[1780544745115,96.83,64307.9,111.3,-0.16455,0.00018,3.50298]
[1780544745136,96.83,64307.9,111.3,-0.16455,0.00018,3.50298]
[1780544745983,96.83,64310.32,111.3,-0.16411,0.00018,3.49705]
[1780544746278,96.83,64315.04,111.3,-0.16326,0.00018,3.48551]
[1780544748485,96.83,64314.11,111.3,-0.16342,0.00018,3.48778]
[1780544748523,96.83,64314.11,111.3,-0.16342,0.00018,3.48778]
[1780544748648,96.83,64314.11,111.3,-0.16342,0.00018,3.48778]
[1780544748857,96.83,64312.95,111.3,-0.16363,0.00018,3.49058]
[1780544749820,96.83,64299.18,111.3,-0.16613,0.00018,3.52422]
[1780544750825,96.83,64299.18,111.3,-0.16613,0.00018,3.52422]
[1780544751007,96.83,64294.45,111.3,-0.16699,0.00018,3.53576]
[1780544753330,96.83,64293.37,111.3,-0.16718,0.00018,3.53838]
[1780544753870,96.83,64293.37,111.3,-0.16718,0.00018,3.53838]
[1780544754224,96.83,64292.65,111.3,-0.16731,0.00018,3.54011]
[1780544754744,96.83,64292.65,111.3,-0.16731,0.00018,3.54011]
[1780544754969,96.83,64283.02,111.3,-0.16908,0.00018,3.56354]
[1780544755429,96.83,64283.02,111.3,-0.16908,0.00018,3.56354]
[1780544755856,96.82,64273.63,111.3,-0.17081,0.00019,3.58641]
[1780544756992,96.82,64268.51,111.3,-0.17176,0.00019,3.59883]
[1780544760041,96.82,64263.91,111.3,-0.17261,0.00019,3.60988]
[1780544760173,96.82,64263.91,111.3,-0.17261,0.00019,3.60988]
[1780544760181,96.82,64263.91,111.3,-0.17261,0.00019,3.60988]
[1780544760830,96.82,64263.91,111.3,-0.17261,0.00019,3.60988]
[1780544760915,96.82,64260.46,111.3,-0.17325,0.00019,3.61826]
[1780544762013,96.82,64252.28,111.3,-0.17478,0.00019,3.63814]
[1780544762994,96.82,64252.28,111.3,-0.17478,0.00019,3.63814]
[1780544763047,96.82,64250.76,111.3,-0.17507,0.00019,3.64181]
[1780544763966,96.82,64250.76,111.3,-0.17507,0.00019,3.64181]
[1780544763992,96.82,64250.35,111.3,-0.17515,0.00019,3.6428]
[1780544764417,96.81,64255.04,111.3,-0.17426,0.00019,3.63135]
[1780544765885,96.81,64255.04,111.3,-0.17426,0.00019,3.63135]
[1780544770461,96.79,64258.37,111.3,-0.17358,0.00019,3.62256]
[1780544771244,96.79,64258.37,111.3,-0.17358,0.00019,3.62256]
[1780544771375,96.79,64258.37,111.3,-0.17358,0.00019,3.62256]
[1780544771468,96.79,64262.0,111.3,-0.17289,0.00019,3.6136]
[1780544772475,96.79,64265.66,111.3,-0.1722,0.00019,3.60456]
[1780544773482,96.78,64268.87,111.3,-0.17159,0.00019,3.59663]
[1780544775496,96.78,64266.74,111.3,-0.17198,0.00019,3.60164]
[1780544780867,96.77,64266.92,111.3,-0.17192,0.00019,3.60083]
[1780544782091,96.76,64261.76,111.3,-0.17286,0.00019,3.61313]
[1780544782545,96.76,64257.65,111.3,-0.17363,0.00019,3.62314]
[1780544785659,96.75,64257.28,111.3,-0.17368,0.00019,3.62382]
[1780544786091,96.75,64257.28,111.3,-0.17368,0.00019,3.62382]
[1780544786032,96.74,64262.03,111.3,-0.17277,0.00019,3.61201]
[1780544786223,96.74,64262.03,111.3,-0.17277,0.00019,3.61201]
[1780544786386,96.74,64262.03,111.3,-0.17277,0.00019,3.61201]
[1780544786945,96.74,64262.03,111.3,-0.17277,0.00019,3.61201]
[1780544787017,96.74,64262.03,111.3,-0.17277,0.00019,3.61201]
[1780544787027,96.74,64278.24,111.3,-0.16975,0.00018,3.57231]
[1780544787340,96.74,64278.24,111.3,-0.16975,0.00018,3.57231]
[1780544787634,96.74,64278.24,111.3,-0.16975,0.00018,3.57231]
[1780544787688,96.74,64278.24,111.3,-0.16975,0.00018,3.57231]
[1780544787704,96.74,64278.24,111.3,-0.16975,0.00018,3.57231]
[1780544788026,96.73,64288.07,111.3,-0.16793,0.00018,3.54819]
[1780544789034,96.73,64288.07,111.3,-0.16793,0.00018,3.54819]
[1780544789079,96.73,64285.64,111.3,-0.16837,0.00018,3.55411]
[1780544789594,96.73,64283.48,111.3,-0.16877,0.00018,3.55939]
[1780544791327,96.73,64284.41,111.3,-0.1686,0.00018,3.55708]
[1780544791345,96.73,64284.41,111.3,-0.1686,0.00018,3.55708]
[1780544792075,96.73,64284.41,111.3,-0.1686,0.00018,3.55708]
[1780544791961,96.73,64283.36,111.3,-0.16832,0.00018,3.54625]
[1780544792755,96.73,64283.36,111.3,-0.16832,0.00018,3.54625]
[1780544793383,96.73,64284.02,111.3,-0.16819,0.00018,3.54461]
[1780544794096,96.73,64284.02,111.3,-0.16819,0.00018,3.54461]
[1780544794765,96.73,64283.12,111.3,-0.16836,0.00018,3.54681]
[1780544795889,96.73,64283.03,111.3,-0.16837,0.00018,3.54698]
[1780544796974,96.73,64283.67,111.3,-0.16825,0.00018,3.54539]
[1780544797031,96.73,64283.67,111.3,-0.16825,0.00018,3.54539]
[1780544797074,96.73,64284.34,111.3,-0.16813,0.00018,3.54373]
[1780544798133,96.72,64282.93,111.3,-0.16838,0.00018,3.5471]
[1780544798716,96.72,64282.93,111.3,-0.16838,0.00018,3.5471]
[1780544799094,96.72,64279.1,111.3,-0.16909,0.00018,3.55643]
[1780544800944,96.72,64270.84,111.3,-0.17061,0.00019,3.57651]
[1780544802030,96.72,64266.61,111.3,-0.1714,0.00019,3.58676]
[1780544803833,96.71,64264.22,111.3,-0.17183,0.00019,3.59243]
[1780544804717,96.71,64261.2,111.3,-0.17239,0.00019,3.59971]
[1780544808746,96.7,64264.03,111.3,-0.17183,0.00019,3.59243]
[1780544809752,96.7,64260.78,111.3,-0.17243,0.00019,3.60027]
[1780544812773,96.69,64257.47,111.3,-0.17303,0.00019,3.60806]
[1780544813780,96.69,64260.56,111.3,-0.17244,0.00019,3.60042]
[1780544818815,96.67,64259.44,111.3,-0.17262,0.00019,3.60267]
[1780544823215,96.66,64259.52,111.3,-0.17257,0.00019,3.60209]
[1780544823287,96.66,64259.52,111.3,-0.17257,0.00019,3.60209]
[1780544823852,96.66,64247.9,111.3,-0.17476,0.00019,3.63038]
[1780544824436,96.66,64247.9,111.3,-0.17476,0.00019,3.63038]
[1780544826098,96.65,64243.55,111.3,-0.17557,0.00019,3.64082]
[1780544827202,96.65,64242.63,111.3,-0.17574,0.00019,3.64298]
[1780544827858,96.65,64242.63,111.3,-0.17574,0.00019,3.64298]
[1780544828889,96.64,64295.93,111.3,-0.1658,0.00018,3.51265]
[1780544829896,96.65,64247.8,111.3,-0.17475,0.00019,3.63028]
[1780544830401,96.65,64247.8,111.3,-0.17475,0.00019,3.63028]
[1780544830471,96.65,64247.8,111.3,-0.17475,0.00019,3.63028]
[1780544830903,96.64,64245.95,111.3,-0.1751,0.00019,3.63471]
[1780544832573,96.64,64246.17,111.3,-0.17505,0.00019,3.63409]
[1780544832678,96.64,64246.17,111.3,-0.17505,0.00019,3.63409]
[1780544834648,96.64,64249.35,111.3,-0.17443,0.00019,3.62619]
[1780544834675,96.64,64249.35,111.3,-0.17443,0.00019,3.62619]
[1780544834934,96.63,64248.33,111.3,-0.17462,0.00019,3.6286]
[1780544837713,96.63,64250.25,111.3,-0.17424,0.00019,3.62368]
[1780544838032,96.62,64253.77,111.3,-0.17357,0.00019,3.61498]
[1780544838962,96.62,64258.64,111.3,-0.17265,0.00019,3.60299]
[1780544841052,96.61,64255.02,111.3,-0.17331,0.00019,3.61165]
[1780544842090,96.61,64250.01,111.3,-0.17425,0.00019,3.62376]
[1780544846366,96.6,64248.04,111.3,-0.17459,0.00019,3.6281]
[1780544846402,96.6,64248.04,111.3,-0.17459,0.00019,3.6281]
[1780544847050,96.6,64248.04,111.3,-0.17459,0.00019,3.6281]
[1780544847132,96.59,64260.1,111.3,-0.17231,0.00019,3.59855]
[1780544847706,96.59,64260.1,111.3,-0.17231,0.00019,3.59855]
[1780544847731,96.59,64260.1,111.3,-0.17231,0.00019,3.59855]
[1780544848026,96.59,64263.38,111.3,-0.17168,0.00019,3.59045]
[1780544849035,96.59,64256.86,111.3,-0.1729,0.00019,3.60629]
[1780544850041,96.58,64253.78,111.3,-0.17347,0.00019,3.61371]
[1780544851048,96.58,64253.06,111.3,-0.17313,0.00019,3.60202]
[1780544852056,96.58,64250.98,111.3,-0.17352,0.00019,3.607]
[1780544855076,96.57,64254.58,111.3,-0.17282,0.00019,3.59789]
[1780544859104,96.56,64249.03,111.3,-0.17383,0.00019,3.61106]
[1780544860111,96.55,64251.94,111.3,-0.17328,0.00019,3.60385]
[1780544861120,96.55,64254.25,111.3,-0.17283,0.00019,3.59811]
[1780544864141,96.54,64252.0,111.3,-0.17324,0.00019,3.60332]
[1780544865063,96.54,64252.0,111.3,-0.17324,0.00019,3.60332]
[1780544866606,96.54,64254.67,111.3,-0.17272,0.00019,3.5966]
[1780544868196,96.53,64251.26,111.3,-0.17335,0.00019,3.60475]
[1780544869176,96.53,64245.59,111.3,-0.17441,0.00019,3.61849]
[1780544872960,96.51,64243.49,111.3,-0.17477,0.00019,3.62313]
[1780544873826,96.51,64239.17,111.3,-0.17559,0.00019,3.63367]
[1780544875087,96.51,64239.17,111.3,-0.17559,0.00019,3.63367]
[1780544875179,96.5,64242.35,111.3,-0.17497,0.00019,3.62565]
[1780544875513,96.5,64242.35,111.3,-0.17497,0.00019,3.62565]
[1780544875636,96.5,64242.35,111.3,-0.17497,0.00019,3.62565]
[1780544876120,96.5,64254.7,111.3,-0.17262,0.00019,3.59535]
[1780544876917,96.5,64254.7,111.3,-0.17262,0.00019,3.59535]
[1780544876977,96.5,64262.59,111.3,-0.17113,0.00019,3.57593]
[1780544879213,96.49,64265.29,111.3,-0.17061,0.00019,3.56909]
[1780544880206,96.49,64265.29,111.3,-0.17061,0.00019,3.56909]
[1780544879437,96.49,64311.76,111.3,-0.16207,0.00018,3.45522]
[1780544880909,96.49,64311.76,111.3,-0.16207,0.00018,3.45522]
[1780544881047,96.49,64311.76,111.3,-0.16207,0.00018,3.45522]
[1780544881134,96.49,64265.08,111.3,-0.17065,0.00019,3.56957]
[1780544881342,96.49,64265.08,111.3,-0.17065,0.00019,3.56957]
[1780544881578,96.49,64265.08,111.3,-0.17065,0.00019,3.56957]
[1780544882163,96.48,64259.45,111.3,-0.1717,0.00019,3.58327]
[1780544882283,96.48,64254.68,111.3,-0.17259,0.00019,3.59493]
[1780544884498,96.48,64254.9,111.3,-0.17254,0.00019,3.59422]
[1780544884526,96.48,64257.61,111.3,-0.17203,0.00019,3.58759]
[1780544885374,96.48,64260.81,111.3,-0.17142,0.00019,3.57969]
[1780544889801,96.47,64260.61,111.3,-0.17144,0.00019,3.57997]
[1780544889806,96.47,64260.61,111.3,-0.17144,0.00019,3.57997]
[1780544890203,96.47,64260.61,111.3,-0.17144,0.00019,3.57997]
[1780544890206,96.47,64261.37,111.3,-0.17129,0.00019,3.57797]
[1780544891197,96.46,64266.33,111.3,-0.17036,0.00019,3.56579]
[1780544893231,96.46,64259.72,111.3,-0.17159,0.00019,3.58184]
[1780544893709,96.46,64254.83,111.3,-0.17251,0.00019,3.5938]
[1780544895114,96.46,64246.04,111.3,-0.17415,0.00019,3.61509]
[1780544896011,96.45,64240.77,111.3,-0.17514,0.00019,3.62783]
[1780544896746,96.45,64240.77,111.3,-0.17514,0.00019,3.62783]
[1780544896780,96.45,64236.08,111.3,-0.17602,0.00019,3.63914]
[1780544898168,96.45,64236.08,111.3,-0.17602,0.00019,3.63914]
[1780544898172,96.44,64233.63,111.3,-0.17648,0.00019,3.64498]
[1780544898396,96.44,64228.86,111.3,-0.17739,0.00019,3.65661]
[1780544899403,96.44,64225.65,111.3,-0.178,0.00019,3.66433]
[1780544901444,96.43,64227.1,111.3,-0.17771,0.00019,3.66059]
[1780544901976,96.43,64227.48,111.3,-0.17762,0.00019,3.6595]
[1780544903006,96.42,64229.8,111.3,-0.17717,0.00019,3.65369]
[1780544904216,96.42,64229.8,111.3,-0.17717,0.00019,3.65369]
[1780544905969,96.42,64232.06,111.3,-0.17672,0.00019,3.64803]
[1780544906011,96.41,64238.15,111.3,-0.17554,0.00019,3.6329]
[1780544906249,96.41,64238.15,111.3,-0.17554,0.00019,3.6329]
[1780544906585,96.41,64248.26,111.3,-0.17362,0.00019,3.6082]
[1780544908152,96.4,64251.86,111.3,-0.17293,0.00019,3.5992]
[1780544909496,96.4,64254.41,111.3,-0.17244,0.00019,3.59288]
[1780544911510,96.4,64253.6,111.3,-0.17211,0.00019,3.58133]
[1780544913229,96.4,64253.6,111.3,-0.17211,0.00019,3.58133]
[1780544912517,96.39,64251.55,111.3,-0.17249,0.00019,3.58627]
[1780544913285,96.39,64251.55,111.3,-0.17249,0.00019,3.58627]
[1780544913333,96.39,64251.55,111.3,-0.17249,0.00019,3.58627]
[1780544913498,96.39,64251.55,111.3,-0.17249,0.00019,3.58627]
[1780544913509,96.39,64251.55,111.3,-0.17249,0.00019,3.58627]
[1780544913524,96.39,64254.39,111.3,-0.17195,0.00019,3.57924]
[1780544914754,96.39,64254.39,111.3,-0.17195,0.00019,3.57924]
[1780544915165,96.39,64254.39,111.3,-0.17195,0.00019,3.57924]
[1780544915291,96.39,64254.39,111.3,-0.17195,0.00019,3.57924]
[1780544915158,96.38,64258.02,111.3,-0.17124,0.00019,3.56999]
[1780544915992,96.38,64257.92,111.3,-0.17125,0.00019,3.57012]
[1780544916818,96.38,64254.84,111.3,-0.17183,0.00019,3.57766]
[1780544919220,96.36,64250.0,111.3,-0.17271,0.00019,3.58912]
[1780544919343,96.36,64250.0,111.3,-0.17271,0.00019,3.58912]
[1780544919967,96.36,64246.94,111.3,-0.17328,0.00019,3.59651]
[1780544920606,96.36,64246.94,111.3,-0.17328,0.00019,3.59651]
[1780544920664,96.36,64241.9,111.3,-0.17424,0.00019,3.60884]
[1780544922089,96.35,64236.07,111.3,-0.17533,0.00019,3.62286]
[1780544924217,96.35,64232.81,111.3,-0.17593,0.00019,3.63056]
[1780544925614,96.34,64228.14,111.3,-0.17682,0.00019,3.64184]
[1780544928635,96.33,64226.04,111.3,-0.17719,0.00019,3.64653]
[1780544930195,96.33,64226.04,111.3,-0.17719,0.00019,3.64653]
[1780544930649,96.32,64221.73,111.3,-0.178,0.00019,3.65675]
[1780544932816,96.3,64219.53,111.3,-0.17838,0.00019,3.66164]
[1780544935683,96.29,64217.05,111.3,-0.17884,0.00019,3.66735]
[1780544940962,96.27,64216.02,111.3,-0.17898,0.00019,3.66916]
[1780544941781,96.26,64215.5,111.3,-0.17905,0.00019,3.67008]
[1780544942043,96.25,64218.15,111.3,-0.17853,0.00019,3.66344]
[1780544942734,96.25,64220.53,111.3,-0.17807,0.00019,3.65763]
[1780544943844,96.25,64220.53,111.3,-0.17807,0.00019,3.65763]
[1780544943898,96.24,64223.86,111.3,-0.1774,0.00019,3.64916]
[1780544945200,96.24,64223.86,111.3,-0.1774,0.00019,3.64916]
[1780544948932,96.22,64223.74,111.3,-0.17738,0.00019,3.64884]
[1780544949186,96.22,64229.63,111.3,-0.17623,0.00019,3.63429]
[1780544954499,96.21,64230.91,111.3,-0.17596,0.00019,3.63076]
[1780544954594,96.2,64228.03,111.3,-0.1765,0.00019,3.63768]
[1780544954818,96.2,64230.1,111.3,-0.17609,0.00019,3.63249]
[1780544959855,96.18,64231.14,111.3,-0.17584,0.00019,3.62929]
[1780544962025,96.17,64234.61,111.3,-0.17515,0.00019,3.62042]
[1780544962877,96.16,64246.09,111.3,-0.17296,0.00019,3.59218]
[1780544965899,96.16,64248.13,111.3,-0.17256,0.00019,3.58694]
[1780544967272,96.16,64248.13,111.3,-0.17256,0.00019,3.58694]
[1780544967316,96.16,64248.13,111.3,-0.17256,0.00019,3.58694]
[1780544967307,96.15,64249.06,111.3,-0.17237,0.00019,3.58459]
[1780544967571,96.15,64249.06,111.3,-0.17237,0.00019,3.58459]
[1780544967621,96.15,64249.06,111.3,-0.17237,0.00019,3.58459]
[1780544967912,96.15,64258.69,111.3,-0.17055,0.00019,3.56082]
[1780544970254,96.15,64259.08,111.3,-0.17047,0.00019,3.55976]
[1780544971002,96.14,64258.68,111.3,-0.17054,0.00019,3.56065]
[1780544971142,96.14,64269.8,111.3,-0.16798,0.00019,3.51983]
[1780544971797,96.14,64269.8,111.3,-0.16798,0.00019,3.51983]
[1780544971940,96.14,64272.11,111.3,-0.16754,0.00019,3.51403]
[1780544973046,96.13,64270.01,111.3,-0.16792,0.00019,3.51909]
[1780544975968,96.12,64266.26,111.3,-0.1686,0.00019,3.52796]
[1780544977982,96.12,64268.64,111.3,-0.16813,0.00019,3.52187]
[1780544978740,96.12,64268.64,111.3,-0.16813,0.00019,3.52187]
[1780544978786,96.12,64268.64,111.3,-0.16813,0.00019,3.52187]
[1780544979082,96.12,64268.64,111.3,-0.16813,0.00019,3.52187]
[1780544979164,96.11,64309.81,111.3,-0.16056,0.00018,3.4204]
[1780544980302,96.12,64260.01,111.3,-0.16974,0.00019,3.54305]
[1780544980554,96.12,64260.01,111.3,-0.16974,0.00019,3.54305]
[1780544981003,96.11,64259.98,111.3,-0.16974,0.00019,3.54298]
[1780544982982,96.11,64261.58,111.3,-0.16943,0.00019,3.53891]
[1780544983231,96.1,64260.38,111.3,-0.16964,0.00019,3.54173]
[1780544983835,96.1,64260.38,111.3,-0.16964,0.00019,3.54173]
[1780544984026,96.1,64256.2,111.3,-0.17042,0.00019,3.55192]
[1780544984985,96.1,64256.2,111.3,-0.17042,0.00019,3.55192]
[1780544985062,96.1,64251.74,111.3,-0.17126,0.00019,3.56285]
[1780544986068,96.1,64242.47,111.3,-0.17302,0.00019,3.58556]
[1780544986949,96.1,64242.47,111.3,-0.17302,0.00019,3.58556]
[1780544987067,96.1,64242.47,111.3,-0.17302,0.00019,3.58556]
[1780544987169,96.1,64235.02,111.3,-0.17443,0.00019,3.60375]
[1780544992083,96.08,64236.42,111.3,-0.17413,0.00019,3.59994]
[1780544992122,96.08,64236.52,111.3,-0.17411,0.00019,3.5996]
[1780544993502,96.08,64236.79,111.3,-0.17404,0.00019,3.59879]
[1780544994096,96.08,64236.79,111.3,-0.17404,0.00019,3.59879]
[1780544994165,96.07,64245.41,111.3,-0.17239,0.00019,3.57744]
[1780544994555,96.07,64245.41,111.3,-0.17239,0.00019,3.57744]
[1780544995143,96.06,64258.29,111.3,-0.16994,0.00019,3.54561]
[1780544995907,96.06,64258.29,111.3,-0.16994,0.00019,3.54561]
[1780544997167,96.06,64255.77,111.3,-0.1704,0.00019,3.55152]
[1780545000549,96.04,64255.6,111.3,-0.17039,0.00019,3.55149]
[1780545000870,96.04,64255.6,111.3,-0.17039,0.00019,3.55149]
[1780545000965,96.04,64255.6,111.3,-0.17039,0.00019,3.55149]
[1780545001191,96.04,64249.05,111.3,-0.17162,0.00019,3.56744]
[1780545002197,96.03,64237.66,111.3,-0.17378,0.00019,3.5953]
[1780545004211,96.03,64235.08,111.3,-0.17425,0.00019,3.60135]
[1780545005218,96.02,64227.8,111.3,-0.17563,0.00019,3.61906]
[1780545007232,96.01,64230.82,111.3,-0.17502,0.00019,3.61132]
[1780545008347,96.01,64230.82,111.3,-0.17502,0.00019,3.61132]
[1780545008351,96.01,64237.16,111.3,-0.1738,0.00019,3.5956]
[1780545009246,96.0,64244.22,111.3,-0.17244,0.00019,3.57806]
[1780545010253,95.99,64247.46,111.3,-0.17181,0.00019,3.56991]
[1780545011417,95.99,64248.8,111.3,-0.17155,0.00019,3.56644]
[1780545012269,95.98,64256.37,111.3,-0.1701,0.00019,3.54766]
[1780545013276,95.98,64264.54,111.3,-0.16856,0.00019,3.52737]
[1780545014283,95.97,64269.05,111.3,-0.1677,0.00019,3.51612]
[1780545015290,95.97,64265.73,111.3,-0.16831,0.00019,3.52416]
[1780545016298,95.97,64261.35,111.3,-0.16912,0.00019,3.5348]
[1780545017304,95.96,64266.52,111.3,-0.16814,0.00019,3.52192]
[1780545018311,95.96,64269.77,111.3,-0.16753,0.00019,3.51377]
[1780545019156,95.96,64269.77,111.3,-0.16753,0.00019,3.51377]
[1780545020325,95.95,64279.58,111.3,-0.16569,0.00019,3.48933]
[1780545021332,95.95,64281.99,111.3,-0.16523,0.00018,3.48329]
[1780545022339,95.94,64279.53,111.3,-0.16568,0.00019,3.48927]
[1780545026368,95.93,64281.78,111.3,-0.16524,0.00018,3.48332]
[1780545026853,95.93,64281.78,111.3,-0.16524,0.00018,3.48332]
[1780545027374,95.93,64288.14,111.3,-0.16406,0.00018,3.46754]
[1780545027916,95.93,64288.14,111.3,-0.16406,0.00018,3.46754]
[1780545028382,95.92,64296.42,111.3,-0.16253,0.00018,3.44697]
[1780545029389,95.92,64342.77,111.3,-0.1542,0.00018,3.33236]
[1780545030396,95.92,64300.05,111.3,-0.16186,0.00018,3.43793]
[1780545031403,95.92,64309.06,111.3,-0.15974,0.00018,3.40211]
[1780545031922,95.92,64309.06,111.3,-0.15974,0.00018,3.40211]
[1780545032113,95.92,64309.06,111.3,-0.15974,0.00018,3.40211]
[1780545032410,95.92,64317.81,111.3,-0.15816,0.00018,3.3804]
[1780545033493,95.91,64331.34,111.3,-0.15573,0.00018,3.34692]
[1780545035254,95.91,64328.13,111.3,-0.1563,0.00018,3.3548]
[1780545036164,95.91,64325.45,111.3,-0.15678,0.00018,3.36139]
[1780545037341,95.91,64323.36,111.3,-0.15715,0.00018,3.36651]
[1780545038132,95.91,64320.59,111.3,-0.15764,0.00018,3.3733]
[1780545039466,95.91,64325.18,111.3,-0.15681,0.00018,3.36191]
[1780545040473,95.91,64328.71,111.3,-0.15618,0.00018,3.35316]
[1780545042769,95.9,64323.28,111.3,-0.15715,0.00018,3.36651]
[1780545044505,95.9,64320.21,111.3,-0.15769,0.00018,3.37401]
[1780545047426,95.9,64317.33,111.3,-0.1582,0.00018,3.38102]
[1780545049198,95.9,64317.88,111.3,-0.1581,0.00018,3.3796]
[1780545049200,95.9,64317.88,111.3,-0.1581,0.00018,3.3796]
[1780545049541,95.89,64323.82,111.3,-0.15702,0.00018,3.3648]
[1780545050434,95.89,64323.82,111.3,-0.15702,0.00018,3.3648]
[1780545051555,95.89,64317.25,111.3,-0.1582,0.00018,3.38095]
[1780545052562,95.89,64314.92,111.3,-0.15861,0.00018,3.38664]
[1780545053569,95.89,64318.18,111.3,-0.15802,0.00018,3.37852]
[1780545058438,95.88,64320.68,111.3,-0.15755,0.00018,3.37211]
[1780545058605,95.88,64325.18,111.3,-0.15675,0.00018,3.36094]
[1780545060061,95.88,64325.18,111.3,-0.15675,0.00018,3.36094]
[1780545060372,95.88,64326.26,111.3,-0.15655,0.00018,3.3582]
[1780545061209,95.87,64329.25,111.3,-0.15601,0.00018,3.35069]
[1780545062512,95.87,64330.97,111.3,-0.15569,0.00018,3.34633]
[1780545062860,95.87,64330.97,111.3,-0.15569,0.00018,3.34633]
[1780545062962,95.87,64335.48,111.3,-0.15489,0.00018,3.33518]
[1780545064159,95.87,64335.48,111.3,-0.15489,0.00018,3.33518]
[1780545065099,95.87,64334.91,111.3,-0.15498,0.00018,3.33649]
[1780545065266,95.87,64334.91,111.3,-0.15498,0.00018,3.33649]
[1780545065405,95.87,64327.1,111.3,-0.15637,0.00018,3.35576]
[1780545065834,95.87,64327.1,111.3,-0.15637,0.00018,3.35576]
[1780545065928,95.87,64327.1,111.3,-0.15637,0.00018,3.35576]
[1780545066153,95.87,64300.48,111.3,-0.16117,0.00018,3.42155]
[1780545067043,95.87,64300.48,111.3,-0.16117,0.00018,3.42155]
[1780545067339,95.87,64300.48,111.3,-0.16117,0.00018,3.42155]
[1780545067351,95.86,64288.62,111.3,-0.16333,0.00018,3.45068]
[1780545068297,95.86,64284.76,111.3,-0.16404,0.00018,3.46014]
[1780545069294,95.86,64282.49,111.3,-0.16445,0.00018,3.46566]
[1780545070302,95.86,64278.1,111.3,-0.16526,0.00019,3.47643]
[1780545070868,95.86,64278.1,111.3,-0.16526,0.00019,3.47643]
[1780545071519,95.86,64276.21,111.3,-0.16561,0.00019,3.4811]
[1780545072310,95.85,64283.89,111.3,-0.16418,0.00018,3.46199]
[1780545072963,95.85,64287.38,111.3,-0.16353,0.00018,3.45338]
[1780545076946,95.85,64287.52,111.3,-0.1635,0.00018,3.45285]
[1780545078750,95.84,64281.03,111.3,-0.16468,0.00018,3.46869]
[1780545080322,95.84,64281.03,111.3,-0.16468,0.00018,3.46869]
[1780545080927,95.84,64280.55,111.3,-0.16476,0.00018,3.46971]
[1780545081187,95.84,64280.55,111.3,-0.16476,0.00018,3.46971]
[1780545081275,95.83,64277.82,111.3,-0.16525,0.00019,3.47636]
[1780545082963,95.83,64275.63,111.3,-0.16565,0.00019,3.48167]
[1780545084237,95.82,64270.25,111.3,-0.16664,0.00019,3.49474]
[1780545085200,95.82,64270.25,111.3,-0.16664,0.00019,3.49474]
[1780545085523,95.82,64268.23,111.3,-0.16701,0.00019,3.49963]
[1780545086177,95.82,64255.79,111.3,-0.16934,0.00019,3.53032]
[1780545087200,95.82,64255.79,111.3,-0.16934,0.00019,3.53032]
[1780545088183,95.81,64255.28,111.3,-0.16942,0.00019,3.53136]
[1780545088229,95.81,64257.48,111.3,-0.16901,0.00019,3.52594]
[1780545088822,95.81,64246.86,111.3,-0.171,0.00019,3.55198]
[1780545091207,95.81,64245.13,111.3,-0.17132,0.00019,3.55608]
[1780545091292,95.8,64244.48,111.3,-0.17096,0.00019,3.54413]
[1780545092397,95.8,64220.0,111.3,-0.17564,0.00019,3.6043]
[1780545095775,95.79,64219.73,111.3,-0.17567,0.00019,3.60457]
[1780545098624,95.78,64217.65,111.3,-0.17604,0.00019,3.60929]
[1780545099875,95.78,64220.45,111.3,-0.1755,0.00019,3.60241]
[1780545104022,95.76,64219.86,111.3,-0.17556,0.00019,3.60324]
[1780545106279,95.74,64225.58,111.3,-0.17441,0.00019,3.58855]
[1780545106949,95.74,64228.47,111.3,-0.17386,0.00019,3.58144]
[1780545110977,95.72,64232.77,111.3,-0.17299,0.00019,3.57033]
[1780545115008,95.71,64226.23,111.3,-0.17421,0.00019,3.58597]
[1780545116019,95.7,64222.49,111.3,-0.17492,0.00019,3.59506]
[1780545117000,95.7,64222.49,111.3,-0.17492,0.00019,3.59506]
[1780545117152,95.69,64229.4,111.3,-0.17357,0.00019,3.57777]
[1780545118034,95.69,64234.69,111.3,-0.17256,0.00019,3.56474]
[1780545119119,95.69,64234.69,111.3,-0.17256,0.00019,3.56474]
[1780545119350,95.68,64235.88,111.3,-0.1723,0.00019,3.56145]
[1780545120048,95.68,64223.61,111.3,-0.17466,0.00019,3.59169]
[1780545121187,95.68,64218.17,111.3,-0.17569,0.00019,3.60484]
[1780545122126,95.67,64226.59,111.3,-0.17406,0.00019,3.58395]
[1780545123476,95.62,64231.17,111.3,-0.17306,0.00019,3.57111]
[1780545124076,95.62,64226.14,111.3,-0.17402,0.00019,3.5834]
[1780545125083,95.62,64220.62,111.3,-0.17508,0.00019,3.597]
[1780545125868,95.62,64220.62,111.3,-0.17508,0.00019,3.597]
[1780545126482,95.61,64224.52,111.3,-0.1743,0.00019,3.58707]
[1780545127097,95.6,64230.65,111.3,-0.17311,0.00019,3.57176]
[1780545128239,95.6,64230.65,111.3,-0.17311,0.00019,3.57176]
[1780545128445,95.6,64231.84,111.3,-0.17287,0.00019,3.56865]
[1780545129496,95.6,64274.79,111.3,-0.16475,0.00019,3.46237]
[1780545130304,95.6,64229.33,111.3,-0.17336,0.00019,3.57501]
[1780545131125,95.6,64230.2,111.3,-0.17319,0.00019,3.57274]
[1780545133139,95.59,64233.51,111.3,-0.17253,0.00019,3.56435]
[1780545135972,95.59,64234.31,111.3,-0.17237,0.00019,3.56218]
[1780545136431,95.58,64234.5,111.3,-0.17232,0.00019,3.56161]
[1780545137289,95.58,64248.53,111.3,-0.16964,0.00019,3.52679]
[1780545138176,95.58,64252.19,111.3,-0.16895,0.00019,3.51774]
[1780545139295,95.57,64247.01,111.3,-0.1699,0.00019,3.53027]
[1780545140513,95.57,64243.84,111.3,-0.1705,0.00019,3.53798]
[1780545144218,95.55,64240.1,111.3,-0.17117,0.00019,3.54664]
[1780545146233,95.54,64236.92,111.3,-0.17176,0.00019,3.55435]
[1780545150261,95.52,64239.22,111.3,-0.17127,0.00019,3.54792]
[1780545150605,95.52,64239.22,111.3,-0.17127,0.00019,3.54792]
[1780545150987,95.52,64239.22,111.3,-0.17127,0.00019,3.54792]
[1780545151268,95.52,64254.15,111.3,-0.16794,0.00019,3.49735]
[1780545152359,95.51,64264.66,111.3,-0.16596,0.00019,3.47121]
[1780545157742,95.5,64263.54,111.3,-0.16614,0.00019,3.47359]
[1780545159097,95.5,64265.03,111.3,-0.16585,0.00019,3.46981]
[1780545159325,95.5,64262.78,111.3,-0.16627,0.00019,3.47531]
[1780545160332,95.49,64258.96,111.3,-0.16698,0.00019,3.48469]
[1780545162346,95.49,64253.74,111.3,-0.16795,0.00019,3.49742]
[1780545162725,95.49,64253.74,111.3,-0.16795,0.00019,3.49742]
[1780545163460,95.48,64247.52,111.3,-0.16912,0.00019,3.5127]
[1780545164360,95.48,64241.85,111.3,-0.17019,0.00019,3.52663]
[1780545167493,95.47,64249.4,111.3,-0.16873,0.00019,3.50758]
[1780545168181,95.47,64249.4,111.3,-0.16873,0.00019,3.50758]
[1780545168238,95.47,64249.4,111.3,-0.16873,0.00019,3.50758]
[1780545168535,95.47,64249.4,111.3,-0.16873,0.00019,3.50758]
[1780545168388,95.47,64263.59,111.3,-0.16604,0.00019,3.4723]
[1780545168875,95.47,64263.59,111.3,-0.16604,0.00019,3.4723]
[1780545169463,95.46,64270.39,111.3,-0.16477,0.00019,3.45537]
[1780545169764,95.46,64270.39,111.3,-0.16477,0.00019,3.45537]
[1780545170494,95.46,64270.39,111.3,-0.16477,0.00019,3.45537]
[1780545171482,95.46,64270.01,111.3,-0.16483,0.00019,3.45625]
[1780545171411,95.46,64265.88,111.3,-0.1656,0.00019,3.46643]
[1780545173425,95.46,64263.59,111.3,-0.16602,0.00019,3.47196]
[1780545176446,95.45,64265.87,111.3,-0.16557,0.00019,3.46608]
[1780545177031,95.45,64265.87,111.3,-0.16557,0.00019,3.46608]
[1780545177453,95.45,64268.16,111.3,-0.16514,0.00019,3.46032]
[1780545179466,95.44,64315.78,111.3,-0.1564,0.00018,3.34201]
[1780545180474,95.45,64270.34,111.3,-0.16473,0.00019,3.45488]
[1780545181481,95.44,64269.95,111.3,-0.1648,0.00019,3.45579]
[1780545186517,95.44,64271.18,111.3,-0.16455,0.00019,3.45244]
[1780545188446,95.43,64271.93,111.3,-0.16441,0.00019,3.45053]
[1780545188455,95.43,64271.93,111.3,-0.16441,0.00019,3.45053]
[1780545188562,95.43,64271.93,111.3,-0.16441,0.00019,3.45053]
[1780545188648,95.43,64273.74,111.3,-0.16406,0.00019,3.44599]
[1780545188662,95.43,64273.74,111.3,-0.16406,0.00019,3.44599]
[1780545189538,95.43,64281.93,111.3,-0.16254,0.00018,3.42555]
[1780545191552,95.42,64284.78,111.3,-0.162,0.00018,3.4183]
[1780545196587,95.41,64285.41,111.3,-0.16185,0.00018,3.41635]
[1780545197708,95.41,64283.67,111.3,-0.16217,0.00018,3.4206]
[1780545198601,95.41,64282.19,111.3,-0.16244,0.00018,3.42426]
[1780545199001,95.41,64282.19,111.3,-0.16244,0.00018,3.42426]
[1780545199137,95.41,64282.19,111.3,-0.16244,0.00018,3.42426]
[1780545199523,95.41,64282.19,111.3,-0.16244,0.00018,3.42426]
[1780545200017,95.41,64275.71,111.3,-0.16364,0.00019,3.44032]
[1780545201854,95.41,64274.96,111.3,-0.16378,0.00019,3.44214]
[1780545202795,95.41,64268.56,111.3,-0.16496,0.00019,3.45794]
[1780545204343,95.4,64262.73,111.3,-0.16605,0.00019,3.47232]
[1780545205440,95.4,64259.9,111.3,-0.16658,0.00019,3.47928]
[1780545208671,95.4,64262.25,111.3,-0.16612,0.00019,3.47325]
[1780545211692,95.39,64261.95,111.3,-0.16568,0.00019,3.46024]
[1780545215077,95.38,64248.52,111.3,-0.16819,0.00019,3.49331]
[1780545215988,95.38,64252.33,111.3,-0.16747,0.00019,3.48376]
[1780545216949,95.37,64257.72,111.3,-0.16644,0.00019,3.47029]
[1780545220758,95.37,64263.15,111.3,-0.1654,0.00019,3.45651]
[1780545224011,95.36,64261.82,111.3,-0.16564,0.00019,3.45968]
[1780545224024,95.36,64261.82,111.3,-0.16564,0.00019,3.45968]
[1780545224786,95.36,64264.54,111.3,-0.16512,0.00019,3.45279]
[1780545225928,95.36,64264.54,111.3,-0.16512,0.00019,3.45279]
[1780545225934,95.36,64264.54,111.3,-0.16512,0.00019,3.45279]
[1780545228005,95.35,64263.09,111.3,-0.16538,0.00019,3.45621]
[1780545228016,95.35,64263.09,111.3,-0.16538,0.00019,3.45621]
[1780545228020,95.35,64263.09,111.3,-0.16538,0.00019,3.45621]
[1780545228255,95.35,64263.09,111.3,-0.16538,0.00019,3.45621]
[1780545228290,95.35,64265.48,111.3,-0.16492,0.00019,3.45022]
[1780545228885,95.35,64265.48,111.3,-0.16492,0.00019,3.45022]
[1780545228942,95.35,64316.74,111.3,-0.15551,0.00018,3.32286]
[1780545230412,95.35,64264.19,111.3,-0.16517,0.00019,3.45347]
[1780545231905,95.35,64263.96,111.3,-0.16521,0.00019,3.45398]
[1780545237085,95.35,64264.27,111.3,-0.16514,0.00019,3.45304]
[1780545242914,95.33,64265.18,111.3,-0.16493,0.00019,3.45033]
[1780545244192,95.33,64265.18,111.3,-0.16493,0.00019,3.45033]
[1780545244197,95.33,64265.18,111.3,-0.16493,0.00019,3.45033]
[1780545246227,95.33,64265.29,111.3,-0.1649,0.00019,3.44994]
[1780545250340,95.32,64265.59,111.3,-0.16483,0.00019,3.44891]
[1780545250348,95.32,64265.59,111.3,-0.16483,0.00019,3.44891]
[1780545250970,95.32,64270.65,111.3,-0.16388,0.00019,3.43629]
[1780545252477,95.32,64270.65,111.3,-0.16388,0.00019,3.43629]
[1780545252484,95.32,64270.65,111.3,-0.16388,0.00019,3.43629]
[1780545253485,95.31,64268.16,111.3,-0.16433,0.00019,3.44235]
[1780545256011,95.31,64259.44,111.3,-0.16596,0.00019,3.46391]
[1780545257013,95.31,64256.88,111.3,-0.16644,0.00019,3.47022]
[1780545259513,95.3,64250.14,111.3,-0.1677,0.00019,3.48675]
[1780545260032,95.3,64250.14,111.3,-0.1677,0.00019,3.48675]
[1780545260082,95.3,64250.14,111.3,-0.1677,0.00019,3.48675]
[1780545260134,95.3,64248.24,111.3,-0.16806,0.00019,3.49146]
[1780545263661,95.3,64251.81,111.3,-0.16737,0.00019,3.48249]
[1780545267793,95.3,64253.13,111.3,-0.16711,0.00019,3.47909]
[1780545268092,95.3,64253.44,111.3,-0.16706,0.00019,3.47832]
[1780545269299,95.3,64253.44,111.3,-0.16706,0.00019,3.47832]
[1780545269369,95.29,64254.95,111.3,-0.16676,0.00019,3.47439]
[1780545270564,95.29,64254.95,111.3,-0.16676,0.00019,3.47439]
[1780545270656,95.29,64249.28,111.3,-0.16783,0.00019,3.48846]
[1780545271124,95.29,64250.03,111.3,-0.1672,0.00019,3.47306]
[1780545272131,95.29,64254.19,111.3,-0.16641,0.00019,3.46263]
[1780545274248,95.28,64256.67,111.3,-0.16593,0.00019,3.4563]
[1780545275951,95.28,64256.57,111.3,-0.16594,0.00019,3.45641]
[1780545276279,95.28,64256.57,111.3,-0.16594,0.00019,3.45641]
[1780545276445,95.28,64253.74,111.3,-0.16647,0.00019,3.46337]
[1780545277166,95.28,64249.85,111.3,-0.1672,0.00019,3.47303]
[1780545279181,95.27,64295.45,111.3,-0.1587,0.00018,3.35952]
[1780545280187,95.27,64249.11,111.3,-0.16732,0.00019,3.47461]
[1780545281194,95.29,64248.17,111.3,-0.16754,0.00019,3.47751]
[1780545282201,95.28,64246.21,111.3,-0.1679,0.00019,3.48219]
[1780545284219,95.28,64257.27,111.3,-0.1658,0.00019,3.45454]
[1780545287335,95.27,64253.63,111.3,-0.16647,0.00019,3.46338]
[1780545288248,95.27,64248.54,111.3,-0.16743,0.00019,3.47594]
[1780545288790,95.27,64248.54,111.3,-0.16743,0.00019,3.47594]
[1780545288872,95.27,64248.54,111.3,-0.16743,0.00019,3.47594]
[1780545289350,95.26,64259.18,111.3,-0.16541,0.00019,3.44943]
[1780545290656,95.25,64269.89,111.3,-0.16336,0.00019,3.42223]
[1780545293437,95.23,64271.34,111.3,-0.16306,0.00019,3.41821]
[1780545293482,95.23,64271.34,111.3,-0.16306,0.00019,3.41821]
[1780545293492,95.23,64274.81,111.3,-0.1624,0.00019,3.40941]
[1780545294290,95.23,64277.6,111.3,-0.16188,0.00019,3.40246]
[1780545295435,95.23,64277.6,111.3,-0.16188,0.00019,3.40246]
[1780545295642,95.23,64277.72,111.3,-0.16186,0.00019,3.40215]
[1780545301736,95.21,64276.75,111.3,-0.162,0.00019,3.40406]
[1780545302392,95.21,64276.75,111.3,-0.162,0.00019,3.40406]
[1780545302493,95.21,64274.65,111.3,-0.16238,0.00019,3.40908]
[1780545302777,95.21,64274.65,111.3,-0.16238,0.00019,3.40908]
[1780545304493,95.21,64273.0,111.3,-0.16268,0.00019,3.41308]
[1780545304710,95.2,64275.59,111.3,-0.16219,0.00019,3.40652]
[1780545305494,95.2,64264.08,111.3,-0.16433,0.00019,3.43506]
[1780545305866,95.2,64264.08,111.3,-0.16433,0.00019,3.43506]
[1780545306709,95.18,64254.81,111.3,-0.16602,0.00019,3.45736]
[1780545307383,95.17,64248.9,111.3,-0.16713,0.00019,3.47195]
[1780545309397,95.17,64251.99,111.3,-0.16652,0.00019,3.46403]
[1780545311818,95.16,64251.47,111.3,-0.1666,0.00019,3.4651]
[1780545311835,95.16,64251.47,111.3,-0.1666,0.00019,3.4651]
[1780545312514,95.16,64251.47,111.3,-0.1666,0.00019,3.4651]
[1780545312556,95.16,64251.47,111.3,-0.1666,0.00019,3.4651]
[1780545312617,95.16,64259.79,111.3,-0.16502,0.00019,3.44424]
[1780545313425,95.11,64267.32,111.3,-0.16351,0.00019,3.4241]
[1780545315725,95.05,64270.74,111.3,-0.1627,0.00019,3.41333]
[1780545316447,95.02,64274.99,111.3,-0.16184,0.00019,3.40175]
[1780545321484,95.01,64272.46,111.3,-0.16228,0.00019,3.40764]
[1780545323931,95.0,64273.06,111.3,-0.16216,0.00019,3.40596]
[1780545324505,95.0,64269.51,111.3,-0.16281,0.00019,3.41472]
[1780545325512,95.0,64266.54,111.3,-0.16336,0.00019,3.42203]
[1780545326133,95.0,64266.54,111.3,-0.16336,0.00019,3.42203]
[1780545326519,94.96,64262.65,111.3,-0.16401,0.00019,3.43064]
[1780545326787,94.96,64262.65,111.3,-0.16401,0.00019,3.43064]
[1780545327526,94.96,64259.22,111.3,-0.16464,0.00019,3.43907]
[1780545329540,94.88,64304.83,111.3,-0.15602,0.00018,3.32259]
[1780545330547,94.89,64260.9,111.3,-0.16415,0.00019,3.4325]
[1780545331554,94.89,64262.86,111.3,-0.16329,0.00019,3.41391]
[1780545332255,94.89,64262.86,111.3,-0.16329,0.00019,3.41391]
[1780545332764,94.88,64263.36,111.3,-0.16319,0.00019,3.41256]
[1780545332774,94.88,64263.36,111.3,-0.16319,0.00019,3.41256]
[1780545333568,94.88,64266.5,111.3,-0.16259,0.00019,3.40462]
[1780545334765,94.88,64266.5,111.3,-0.16259,0.00019,3.40462]
[1780545334867,94.88,64266.5,111.3,-0.16259,0.00019,3.40462]
[1780545334575,94.88,64270.19,111.3,-0.1619,0.00019,3.39532]
[1780545335582,94.88,64261.34,111.3,-0.16355,0.00019,3.41742]
[1780545336252,94.88,64261.34,111.3,-0.16355,0.00019,3.41742]
[1780545336589,94.87,64255.25,111.3,-0.1647,0.00019,3.43254]
[1780545337738,94.87,64250.56,111.3,-0.16557,0.00019,3.44406]
[1780545338277,94.87,64250.56,111.3,-0.16557,0.00019,3.44406]
[1780545338281,94.87,64250.56,111.3,-0.16557,0.00019,3.44406]
[1780545338649,94.87,64250.56,111.3,-0.16557,0.00019,3.44406]
[1780545338710,94.87,64242.09,111.3,-0.16717,0.00019,3.4651]
[1780545339610,94.86,64234.48,111.3,-0.16862,0.00019,3.48397]
[1780545340617,94.86,64230.52,111.3,-0.16937,0.00019,3.49371]
[1780545342430,94.86,64231.1,111.3,-0.16925,0.00019,3.49212]
[1780545342434,94.86,64231.1,111.3,-0.16925,0.00019,3.49212]
[1780545342631,94.85,64238.51,111.3,-0.16782,0.00019,3.47351]
[1780545343638,94.85,64246.46,111.3,-0.16629,0.00019,3.45351]
[1780545344601,94.85,64246.46,111.3,-0.16629,0.00019,3.45351]
[1780545344645,94.84,64246.33,111.3,-0.1663,0.00019,3.45368]
[1780545345652,94.84,64242.67,111.3,-0.16699,0.00019,3.46273]
[1780545347743,94.84,64244.04,111.3,-0.16672,0.00019,3.45921]
[1780545347765,94.84,64244.04,111.3,-0.16672,0.00019,3.45921]
[1780545348616,94.83,64244.09,111.3,-0.16671,0.00019,3.45899]
[1780545348667,94.83,64244.09,111.3,-0.16671,0.00019,3.45899]
[1780545348673,94.83,64249.76,111.3,-0.16562,0.00019,3.44468]
[1780545349161,94.83,64249.76,111.3,-0.16562,0.00019,3.44468]
[1780545349680,94.82,64252.09,111.3,-0.16517,0.00019,3.43872]
[1780545352702,94.81,64248.96,111.3,-0.16573,0.00019,3.44614]
[1780545354716,94.8,64251.17,111.3,-0.16529,0.00019,3.44034]
[1780545355001,94.8,64251.17,111.3,-0.16529,0.00019,3.44034]
[1780545355723,94.76,64256.3,111.3,-0.16422,0.00019,3.4262]
[1780545356730,94.76,64260.65,111.3,-0.16339,0.00019,3.41522]
[1780545357737,94.76,64263.42,111.3,-0.16287,0.00019,3.40819]
[1780545358744,94.76,64266.0,111.3,-0.16238,0.00019,3.40165]
[1780545360021,94.75,64265.61,111.3,-0.16244,0.00019,3.40254]
[1780545360041,94.75,64265.61,111.3,-0.16244,0.00019,3.40254]
[1780545360759,94.75,64254.2,111.3,-0.16458,0.00019,3.43098]
[1780545361789,94.75,64254.2,111.3,-0.16458,0.00019,3.43098]
[1780545361770,94.75,64251.91,111.3,-0.16501,0.00019,3.43658]
[1780545361863,94.75,64251.91,111.3,-0.16501,0.00019,3.43658]
[1780545362776,94.74,64260.84,111.3,-0.16331,0.00019,3.41413]
[1780545367855,94.73,64260.34,111.3,-0.16337,0.00019,3.41489]
[1780545370831,94.69,64258.26,111.3,-0.16367,0.00019,3.41885]
[1780545375867,94.6,64264.7,111.3,-0.16222,0.00019,3.39949]
[1780545378888,94.53,64310.43,111.3,-0.15364,0.00018,3.28255]
[1780545380576,94.53,64310.43,111.3,-0.15364,0.00018,3.28255]
[1780545380643,94.53,64309.0,111.3,-0.15391,0.00018,3.28629]
[1780545381151,94.53,64309.0,111.3,-0.15391,0.00018,3.28629]
[1780545381517,94.56,64311.83,111.3,-0.15345,0.00018,3.28001]
[1780545383429,94.56,64308.69,111.3,-0.15403,0.00018,3.28802]
[1780545384862,94.56,64310.48,111.3,-0.15371,0.00018,3.28361]
[1780545384910,94.56,64310.48,111.3,-0.15371,0.00018,3.28361]
[1780545385507,94.58,64307.4,111.3,-0.15431,0.00018,3.29194]
[1780545386053,94.58,64300.84,111.3,-0.1555,0.00018,3.30839]
[1780545386948,94.58,64298.28,111.3,-0.15597,0.00018,3.31484]
[1780545391712,94.59,64290.85,111.3,-0.15686,0.00018,3.31996]
[1780545392216,94.59,64286.95,111.3,-0.15757,0.00018,3.32973]
[1780545395014,94.59,64278.73,111.3,-0.15909,0.00019,3.35034]
[1780545398377,94.58,64279.82,111.3,-0.15889,0.00019,3.34755]
[1780545398825,94.58,64279.82,111.3,-0.15889,0.00019,3.34755]
[1780545398693,94.58,64279.53,111.3,-0.15894,0.00019,3.34823]
[1780545399618,94.58,64279.53,111.3,-0.15894,0.00019,3.34823]
[1780545399632,94.58,64279.53,111.3,-0.15894,0.00019,3.34823]
[1780545399633,94.58,64262.11,111.3,-0.16219,0.00019,3.39186]
[1780545400687,94.58,64255.94,111.3,-0.16334,0.00019,3.40721]
[1780545401351,94.58,64260.29,111.3,-0.16252,0.00019,3.39632]
[1780545402705,94.57,64267.24,111.3,-0.1612,0.00019,3.37875]
[1780545404618,94.57,64267.94,111.3,-0.16107,0.00019,3.37693]
[1780545404659,94.57,64267.41,111.3,-0.16116,0.00019,3.37819]
[1780545408919,94.57,64267.43,111.3,-0.16116,0.00019,3.37815]
[1780545409115,94.57,64273.04,111.3,-0.16011,0.00019,3.36409]
[1780545410331,94.57,64276.72,111.3,-0.15942,0.00019,3.35481]
[1780545411271,94.57,64278.93,111.3,-0.15901,0.00019,3.34924]
[1780545415157,94.56,64283.1,111.3,-0.15823,0.00018,3.33866]
[1780545417171,94.56,64278.97,111.3,-0.15899,0.00019,3.34898]
[1780545418633,94.56,64278.97,111.3,-0.15899,0.00019,3.34898]
[1780545418679,94.56,64276.37,111.3,-0.15947,0.00019,3.35543]
[1780545419185,94.56,64274.11,111.3,-0.15989,0.00019,3.3611]
[1780545420823,94.56,64270.02,111.3,-0.16065,0.00019,3.37124]
[1780545421217,94.56,64262.29,111.3,-0.16209,0.00019,3.39061]
[1780545426305,94.55,64262.04,111.3,-0.16212,0.00019,3.39091]
[1780545426734,94.55,64262.04,111.3,-0.16212,0.00019,3.39091]
[1780545426835,94.54,64267.36,111.3,-0.16111,0.00019,3.3774]
[1780545426926,94.54,64267.36,111.3,-0.16111,0.00019,3.3774]
[1780545428721,94.54,64264.2,111.3,-0.16169,0.00019,3.38519]
[1780545430216,94.54,64262.34,111.3,-0.16204,0.00019,3.38985]
[1780545430593,94.53,64254.75,111.3,-0.16345,0.00019,3.4086]
[1780545431292,94.53,64250.59,111.3,-0.16423,0.00019,3.41902]
[1780545432650,94.53,64246.88,111.3,-0.16493,0.00019,3.42821]
[1780545435736,94.47,64244.25,111.3,-0.16527,0.00019,3.43271]
[1780545438207,94.46,64242.82,111.3,-0.16554,0.00019,3.43614]
[1780545438854,94.46,64232.49,111.3,-0.16751,0.00019,3.46194]
[1780545439348,94.46,64228.59,111.3,-0.16826,0.00019,3.47171]
[1780545443551,94.42,64227.74,111.3,-0.16831,0.00019,3.47238]
[1780545443605,94.41,64230.23,111.3,-0.16782,0.00019,3.46601]
[1780545444089,94.41,64230.23,111.3,-0.16782,0.00019,3.46601]
[1780545444383,94.41,64234.47,111.3,-0.16701,0.00019,3.45539]
[1780545445390,94.41,64236.92,111.3,-0.16653,0.00019,3.44913]
[1780545446397,94.41,64233.5,111.3,-0.16718,0.00019,3.4576]
[1780545448255,94.4,64233.32,111.3,-0.1672,0.00019,3.45785]
[1780545448411,94.4,64230.37,111.3,-0.16776,0.00019,3.46525]
[1780545453446,94.38,64227.12,111.3,-0.16785,0.00019,3.4591]
[1780545457021,94.37,64228.37,111.3,-0.16759,0.00019,3.45564]
[1780545458480,94.36,64224.82,111.3,-0.16826,0.00019,3.46432]
[1780545462735,94.35,64230.86,111.3,-0.16706,0.00019,3.44872]
[1780545463763,94.35,64233.94,111.3,-0.16646,0.00019,3.44089]
[1780545465903,94.34,64234.93,111.3,-0.16626,0.00019,3.43832]
[1780545469184,94.33,64236.07,111.3,-0.16602,0.00019,3.43514]
[1780545470206,94.33,64235.59,111.3,-0.1661,0.00019,3.43626]
[1780545472288,94.33,64236.96,113.3,-0.16583,0.00019,3.43266]
[1780545472850,94.33,64229.35,113.3,-0.16729,0.00019,3.45177]
[1780545473725,94.33,64227.07,113.3,-0.16773,0.00019,3.45751]
[1780545474782,94.33,64209.56,113.3,-0.17113,0.0002,3.5014]
[1780545474999,94.33,64209.56,113.3,-0.17113,0.0002,3.5014]
[1780545475803,94.33,64201.46,113.3,-0.17272,0.0002,3.5217]
[1780545476726,94.33,64198.12,113.3,-0.17338,0.0002,3.53004]
[1780545477149,94.33,64198.12,113.3,-0.17338,0.0002,3.53004]
[1780545477161,94.33,64198.12,113.3,-0.17338,0.0002,3.53004]
[1780545477624,94.33,64203.6,113.3,-0.1723,0.0002,3.51625]
[1780545480541,94.32,64205.32,113.3,-0.17195,0.0002,3.51182]
[1780545482593,94.32,64204.05,113.3,-0.17219,0.0002,3.51488]
[1780545483778,94.32,64204.38,113.3,-0.17212,0.0002,3.514]
[1780545484865,94.31,64212.32,113.3,-0.17056,0.0002,3.494]
[1780545485655,94.31,64212.32,113.3,-0.17056,0.0002,3.494]
[1780545487551,94.31,64211.36,113.3,-0.17074,0.0002,3.49634]
[1780545487707,94.31,64221.01,113.3,-0.16886,0.00019,3.47212]
[1780545488712,94.31,64227.73,113.3,-0.16756,0.00019,3.45526]
[1780545490726,94.31,64230.19,113.3,-0.16708,0.00019,3.44906]
[1780545492857,94.31,64231.0,113.3,-0.16693,0.00019,3.44703]
[1780545492899,94.31,64232.8,113.3,-0.16658,0.00019,3.44251]
[1780545493747,94.31,64243.22,113.3,-0.16458,0.00019,3.41629]
[1780545494754,94.31,64248.26,113.3,-0.16362,0.00019,3.4036]
[1780545495761,94.31,64250.65,113.3,-0.16317,0.00019,3.39759]
[1780545496768,94.31,64255.68,113.3,-0.16222,0.00019,3.38495]
[1780545497775,94.31,64250.45,113.3,-0.16321,0.00019,3.39811]
[1780545499790,94.31,64253.46,113.3,-0.16264,0.00019,3.39054]
[1780545502335,94.31,64254.2,113.3,-0.1625,0.00019,3.3887]
[1780545502783,94.31,64254.2,113.3,-0.1625,0.00019,3.3887]
[1780545502791,94.31,64254.2,113.3,-0.1625,0.00019,3.3887]
[1780545502879,94.31,64260.34,113.3,-0.16134,0.00019,3.37328]
[1780545503015,94.31,64260.34,113.3,-0.16134,0.00019,3.37328]
[1780545503906,94.31,64267.0,113.3,-0.16009,0.00019,3.35648]
[1780545504255,94.31,64267.0,113.3,-0.16009,0.00019,3.35648]
[1780545504825,94.31,64266.66,113.3,-0.16015,0.00019,3.35734]
[1780545507846,94.31,64272.62,113.3,-0.15904,0.00019,3.34239]
[1780545511874,94.31,64273.59,113.3,-0.15838,0.00019,3.3264]
[1780545515611,94.31,64274.07,113.3,-0.1583,0.00019,3.32534]
[1780545515630,94.31,64274.07,113.3,-0.1583,0.00019,3.32534]
[1780545515902,94.32,64271.21,113.3,-0.15883,0.00019,3.33258]
[1780545516909,94.32,64266.38,113.3,-0.15974,0.00019,3.34477]
[1780545521949,94.32,64263.88,113.3,-0.16022,0.00019,3.35121]
[1780545526966,94.32,64264.06,113.3,-0.16019,0.00019,3.35084]
[1780545529576,94.33,64264.67,113.3,-0.16008,0.00019,3.34936]
[1780545529615,94.33,64264.67,113.3,-0.16008,0.00019,3.34936]
[1780545529634,94.33,64264.67,113.3,-0.16008,0.00019,3.34936]
[1780545529991,94.33,64267.31,113.3,-0.15959,0.00019,3.34279]
[1780545530978,94.33,64269.91,113.3,-0.15911,0.00019,3.33629]
[1780545531018,94.33,64274.52,113.3,-0.15825,0.00019,3.3247]
[1780545533459,94.33,64275.16,113.3,-0.15813,0.00019,3.32314]
[1780545533469,94.33,64274.95,113.3,-0.15818,0.00019,3.32372]
[1780545534948,94.33,64277.66,113.3,-0.15768,0.00019,3.31696]
[1780545535747,94.34,64284.85,113.3,-0.15636,0.00018,3.29914]
[1780545536011,94.34,64284.85,113.3,-0.15636,0.00018,3.29914]
[1780545536748,94.36,64293.83,113.3,-0.15475,0.00018,3.27713]
[1780545537439,94.36,64293.83,113.3,-0.15475,0.00018,3.27713]
[1780545537974,94.37,64296.1,113.3,-0.15438,0.00018,3.27204]
[1780545541088,94.43,64298.37,113.3,-0.1541,0.00018,3.26821]
[1780545542485,94.43,64298.37,113.3,-0.1541,0.00018,3.26821]
[1780545543102,94.46,64290.48,113.3,-0.15564,0.00018,3.28932]
[1780545544109,94.47,64285.7,113.3,-0.15654,0.00018,3.30166]
[1780545545116,94.47,64283.15,113.3,-0.15701,0.00018,3.30808]
[1780545546433,94.47,64283.15,113.3,-0.15701,0.00018,3.30808]
[1780545546483,94.47,64283.15,113.3,-0.15701,0.00018,3.30808]
[1780545546521,94.47,64283.15,113.3,-0.15701,0.00018,3.30808]
[1780545546702,94.47,64281.91,113.3,-0.15724,0.00018,3.3112]
[1780545547892,94.47,64281.91,113.3,-0.15724,0.00018,3.3112]
[1780545547993,94.48,64271.94,113.3,-0.1591,0.00019,3.33629]
[1780545548400,94.48,64271.94,113.3,-0.1591,0.00019,3.33629]
[1780545548422,94.48,64271.94,113.3,-0.1591,0.00019,3.33629]
[1780545548459,94.48,64269.72,113.3,-0.15952,0.00019,3.34186]
[1780545549732,94.48,64273.21,113.3,-0.15887,0.00019,3.33312]
[1780545550157,94.48,64275.48,113.3,-0.15844,0.00019,3.32742]
[1780545551991,94.48,64275.48,113.3,-0.15844,0.00019,3.32742]
[1780545552033,94.48,64275.48,113.3,-0.15844,0.00019,3.32742]
[1780545552073,94.48,64276.37,113.3,-0.15828,0.00019,3.32517]
[1780545552208,94.48,64276.37,113.3,-0.15828,0.00019,3.32517]
[1780545552492,94.48,64270.15,113.3,-0.15943,0.00019,3.34076]
[1780545553180,94.48,64262.62,113.3,-0.16085,0.00019,3.35972]
[1780545558728,94.48,64264.35,113.3,-0.16054,0.00019,3.35554]
[1780545558803,94.48,64264.35,113.3,-0.16054,0.00019,3.35554]
[1780545559979,94.48,64263.62,113.3,-0.16068,0.00019,3.35746]
[1780545559993,94.49,64267.71,113.3,-0.15992,0.00019,3.34726]
[1780545560229,94.49,64273.02,113.3,-0.15893,0.00019,3.33394]
[1780545562372,94.49,64274.94,113.3,-0.15857,0.00019,3.32916]
[1780545562374,94.49,64274.94,113.3,-0.15857,0.00019,3.32916]
[1780545562397,94.49,64276.16,113.3,-0.15835,0.00019,3.32615]
[1780545568853,94.49,64276.59,113.3,-0.15826,0.00019,3.325]
[1780545571010,94.49,64276.44,113.3,-0.15829,0.00019,3.32535]
[1780545571891,94.49,64278.5,113.3,-0.15741,0.00019,3.30645]
[1780545572318,94.49,64286.01,113.3,-0.15602,0.00018,3.28761]
[1780545573834,94.49,64283.72,113.3,-0.15645,0.00018,3.29341]
[1780545575338,94.49,64288.45,113.3,-0.15558,0.00018,3.28156]
[1780545576346,94.49,64290.8,113.3,-0.15515,0.00018,3.27571]
[1780545581381,94.5,64290.83,113.3,-0.15516,0.00018,3.27587]
[1780545584750,94.5,64290.69,113.3,-0.15519,0.00018,3.27631]
[1780545590444,94.51,64291.1,113.3,-0.15514,0.00018,3.27561]
[1780545595479,94.51,64291.5,113.3,-0.15508,0.00018,3.27484]
[1780545600314,94.52,64291.3,113.3,-0.15513,0.00018,3.27553]
[1780545600731,94.52,64293.35,113.3,-0.15476,0.00018,3.27043]
[1780545601459,94.52,64293.35,113.3,-0.15476,0.00018,3.27043]
[1780545602255,94.52,64295.08,113.3,-0.15445,0.00018,3.26614]
[1780545602408,94.52,64295.08,113.3,-0.15445,0.00018,3.26614]
[1780545602687,94.52,64295.08,113.3,-0.15445,0.00018,3.26614]
[1780545602701,94.54,64291.31,113.3,-0.15518,0.00018,3.27612]
[1780545603233,94.54,64291.31,113.3,-0.15518,0.00018,3.27612]
[1780545603537,94.55,64288.38,113.3,-0.15576,0.00018,3.28405]
[1780545604544,94.57,64286.08,113.3,-0.15621,0.00018,3.29025]
[1780545606814,94.58,64279.63,113.3,-0.15745,0.00019,3.30702]
[1780545610586,94.58,64282.88,113.3,-0.15685,0.00018,3.29888]
[1780545611593,94.58,64278.03,113.3,-0.15775,0.00019,3.31104]
[1780545612421,94.58,64278.03,113.3,-0.15775,0.00019,3.31104]
[1780545612693,94.58,64278.03,113.3,-0.15775,0.00019,3.31104]
[1780545613030,94.58,64273.73,113.3,-0.15855,0.00019,3.32186]
[1780545615117,94.58,64273.49,113.3,-0.15859,0.00019,3.32245]
[1780545619936,94.58,64278.9,113.3,-0.15757,0.00019,3.30863]
[1780545620775,94.58,64278.9,113.3,-0.15757,0.00019,3.30863]
[1780545621056,94.58,64278.9,113.3,-0.15757,0.00019,3.30863]
[1780545620839,94.58,64285.93,113.3,-0.15627,0.00018,3.29101]
[1780545621445,94.58,64285.93,113.3,-0.15627,0.00018,3.29101]
[1780545621460,94.58,64285.93,113.3,-0.15627,0.00018,3.29101]
[1780545621494,94.58,64285.93,113.3,-0.15627,0.00018,3.29101]
[1780545621768,94.58,64285.93,113.3,-0.15627,0.00018,3.29101]
[1780545621973,94.58,64289.82,113.3,-0.15555,0.00018,3.28127]
[1780545622160,94.58,64289.82,113.3,-0.15555,0.00018,3.28127]
[1780545622433,94.58,64289.82,113.3,-0.15555,0.00018,3.28127]
[1780545622949,94.58,64291.57,113.3,-0.15523,0.00018,3.27685]
[1780545623154,94.58,64291.57,113.3,-0.15523,0.00018,3.27685]
[1780545623677,94.58,64299.7,113.3,-0.15374,0.00018,3.25647]
[1780545625336,94.58,64300.84,113.3,-0.15353,0.00018,3.25358]
[1780545625711,94.58,64300.84,113.3,-0.15353,0.00018,3.25358]
[1780545625781,94.58,64304.42,113.3,-0.15288,0.00018,3.24461]
[1780545626793,94.58,64304.42,113.3,-0.15288,0.00018,3.24461]
[1780545626840,94.58,64307.28,113.3,-0.15236,0.00018,3.23746]
[1780545627950,94.58,64307.28,113.3,-0.15236,0.00018,3.23746]
[1780545627989,94.58,64313.49,113.3,-0.15124,0.00018,3.22192]
[1780545630239,94.57,64314.57,113.3,-0.15103,0.00018,3.21898]
[1780545631118,94.57,64314.57,113.3,-0.15103,0.00018,3.21898]
[1780545630728,94.57,64310.48,113.3,-0.15176,0.00018,3.22906]
[1780545632027,94.57,64310.48,113.3,-0.15176,0.00018,3.22906]
[1780545632033,94.57,64310.48,113.3,-0.15176,0.00018,3.22906]
[1780545632098,94.56,64306.13,113.3,-0.15205,0.00018,3.22621]
[1780545632742,94.56,64300.5,113.3,-0.15307,0.00018,3.24032]
[1780545633781,94.57,64296.14,113.3,-0.15388,0.00018,3.25145]
[1780545634463,94.57,64296.14,113.3,-0.15388,0.00018,3.25145]
[1780545638473,94.58,64297.04,113.3,-0.15374,0.00018,3.2495]
[1780545639101,94.58,64297.04,113.3,-0.15374,0.00018,3.2495]
[1780545638784,94.58,64301.05,113.3,-0.15301,0.00018,3.23949]
[1780545639791,94.61,64298.51,113.3,-0.15354,0.00018,3.24675]
[1780545640166,94.61,64298.51,113.3,-0.15354,0.00018,3.24675]
[1780545640792,94.61,64298.51,113.3,-0.15354,0.00018,3.24675]
[1780545640973,94.61,64298.51,113.3,-0.15354,0.00018,3.24675]
[1780545641013,94.63,64299.63,113.3,-0.15339,0.00018,3.24472]
[1780545641805,94.63,64305.77,113.3,-0.15228,0.00018,3.22943]
[1780545643938,94.64,64306.19,113.3,-0.15222,0.00018,3.22868]
[1780545645182,94.66,64307.87,113.3,-0.15196,0.00018,3.22508]
[1780545645765,94.66,64307.87,113.3,-0.15196,0.00018,3.22508]
[1780545647129,94.67,64307.22,113.3,-0.15212,0.00018,3.22736]
[1780545649685,94.69,64307.72,113.3,-0.15208,0.00018,3.22671]
[1780545649926,94.69,64307.72,113.3,-0.15208,0.00018,3.22671]
[1780545650868,94.71,64302.39,113.3,-0.15309,0.00018,3.24069]
[1780545651226,94.71,64302.39,113.3,-0.15309,0.00018,3.24069]
[1780545651276,94.71,64302.39,113.3,-0.15309,0.00018,3.24069]
[1780545651311,94.71,64302.39,113.3,-0.15309,0.00018,3.24069]
[1780545651875,94.71,64296.74,113.3,-0.15412,0.00018,3.25483]
[1780545652882,94.75,64293.83,113.3,-0.15476,0.00018,3.26357]
[1780545654778,94.77,64293.28,113.3,-0.1549,0.00018,3.26547]
[1780545654896,94.78,64293.6,113.3,-0.15487,0.00018,3.26515]
[1780545655902,94.77,64298.89,113.3,-0.15389,0.00018,3.2517]
[1780545656392,94.77,64298.89,113.3,-0.15389,0.00018,3.2517]
[1780545656910,94.77,64302.8,113.3,-0.15317,0.00018,3.24188]
[1780545658163,94.78,64304.71,113.3,-0.15283,0.00018,3.23719]
[1780545658924,94.78,64312.16,113.3,-0.15149,0.00018,3.21871]
[1780545659627,94.78,64312.16,113.3,-0.15149,0.00018,3.21871]
[1780545659983,94.78,64312.16,113.3,-0.15149,0.00018,3.21871]
[1780545660052,94.78,64316.64,113.3,-0.15069,0.00018,3.20755]
[1780545660938,94.78,64323.11,113.3,-0.14953,0.00018,3.19137]
[1780545661700,94.78,64323.11,113.3,-0.14953,0.00018,3.19137]
[1780545662099,94.78,64323.11,113.3,-0.14953,0.00018,3.19137]
[1780545662107,94.78,64325.36,113.3,-0.14913,0.00018,3.18577]
[1780545662953,94.78,64331.72,113.3,-0.148,0.00018,3.16989]
[1780545664967,94.78,64327.92,113.3,-0.14868,0.00018,3.17946]
[1780545665148,94.78,64327.92,113.3,-0.14868,0.00018,3.17946]
[1780545665974,94.78,64323.86,113.3,-0.1494,0.00018,3.18963]
[1780545666981,94.79,64328.16,113.3,-0.14864,0.00018,3.1789]
[1780545667625,94.79,64328.16,113.3,-0.14864,0.00018,3.1789]
[1780545667989,94.79,64336.97,113.3,-0.14707,0.00018,3.15692]
[1780545668995,94.79,64343.52,113.3,-0.14592,0.00018,3.14062]
[1780545670008,94.79,64340.32,113.3,-0.14649,0.00018,3.14869]
[1780545672032,94.79,64344.22,113.3,-0.14581,0.00018,3.13909]
[1780545675046,94.8,64340.25,113.3,-0.14653,0.00018,3.14924]
[1780545676477,94.8,64340.95,113.3,-0.14641,0.00018,3.14756]
[1780545677061,94.8,64360.68,113.3,-0.14296,0.00017,3.09833]
[1780545677565,94.8,64360.68,113.3,-0.14296,0.00017,3.09833]
[1780545678067,94.8,64377.17,113.3,-0.14012,0.00017,3.05725]
[1780545678261,94.8,64377.17,113.3,-0.14012,0.00017,3.05725]
[1780545678910,94.8,64377.17,113.3,-0.14012,0.00017,3.05725]
[1780545678962,94.8,64377.17,113.3,-0.14012,0.00017,3.05725]
[1780545679077,94.85,64380.96,113.3,-0.13959,0.00017,3.04958]
[1780545680084,94.87,64376.64,113.3,-0.14037,0.00017,3.06091]
[1780545682098,94.89,64374.43,113.3,-0.1408,0.00017,3.06719]
[1780545685119,94.91,64369.19,113.3,-0.14176,0.00017,3.08112]
[1780545686126,94.91,64374.02,113.3,-0.14094,0.00017,3.06923]
[1780545688140,94.93,64377.76,113.3,-0.14034,0.00017,3.06057]
[1780545688437,94.93,64377.76,113.3,-0.14034,0.00017,3.06057]
[1780545688781,94.93,64377.76,113.3,-0.14034,0.00017,3.06057]
[1780545689147,94.94,64381.35,113.3,-0.13975,0.00017,3.05201]
[1780545691164,94.97,64385.06,113.3,-0.13869,0.00017,3.03004]
[1780545692171,94.99,64382.17,113.3,-0.13923,0.00017,3.03795]
[1780545694930,95.05,64392.31,113.3,-0.13766,0.00017,3.01504]
[1780545697206,95.05,64384.66,113.3,-0.13897,0.00017,3.03419]
[1780545700160,95.06,64388.49,113.3,-0.13833,0.00017,3.02491]
[1780545702131,95.06,64386.05,113.3,-0.13876,0.00017,3.03111]
[1780545702234,95.06,64386.05,113.3,-0.13876,0.00017,3.03111]
[1780545702366,95.06,64380.5,113.3,-0.1397,0.00017,3.04488]
[1780545703492,95.08,64376.74,113.3,-0.14038,0.00017,3.05471]
[1780545704609,95.08,64374.54,113.3,-0.14076,0.00017,3.06021]
[1780545705262,95.08,64369.49,113.3,-0.14163,0.00017,3.07278]
[1780545709650,95.08,64367.72,113.3,-0.14194,0.00017,3.07721]
[1780545710329,95.08,64367.72,113.3,-0.14194,0.00017,3.07721]
[1780545710602,95.08,64367.72,113.3,-0.14194,0.00017,3.07721]
[1780545710116,95.08,64372.29,113.3,-0.14115,0.00017,3.06586]
[1780545710932,95.08,64392.16,113.3,-0.13776,0.00017,3.01657]
[1780545711503,95.08,64392.16,113.3,-0.13776,0.00017,3.01657]
[1780545711778,95.08,64392.16,113.3,-0.13776,0.00017,3.01657]
[1780545711778,95.08,64392.16,113.3,-0.13776,0.00017,3.01657]
[1780545712286,95.08,64392.16,113.3,-0.13776,0.00017,3.01657]
[1780545711960,95.08,64405.94,113.3,-0.13545,0.00017,2.98247]
[1780545713035,95.08,64396.08,113.3,-0.1371,0.00017,3.00688]
[1780545714173,95.08,64384.89,113.3,-0.13901,0.00017,3.03473]
[1780545716574,95.09,64391.29,113.3,-0.13793,0.00017,3.019]
[1780545718362,95.09,64394.09,113.3,-0.13747,0.00017,3.01223]
[1780545722032,95.1,64384.59,113.3,-0.1391,0.00017,3.03612]
[1780545722391,95.1,64380.97,113.3,-0.13972,0.00017,3.0451]
[1780545724503,95.1,64380.95,113.3,-0.13973,0.00017,3.04525]
[1780545725213,95.1,64367.12,113.3,-0.1421,0.00017,3.07958]
[1780545725465,95.1,64367.12,113.3,-0.1421,0.00017,3.07958]
[1780545725536,95.1,64367.12,113.3,-0.1421,0.00017,3.07958]
[1780545725754,95.1,64349.94,113.3,-0.14509,0.00018,3.12228]
[1780545726747,95.11,64337.08,113.3,-0.14736,0.00018,3.15435]
[1780545727429,95.11,64332.21,113.3,-0.14822,0.00018,3.16648]
[1780545728733,95.11,64329.31,113.3,-0.14874,0.00018,3.17373]
[1780545731123,95.11,64327.21,113.3,-0.14912,0.00018,3.17902]
[1780545731463,95.11,64334.67,113.3,-0.14779,0.00018,3.16044]
[1780545732911,95.11,64334.67,113.3,-0.14779,0.00018,3.16044]
[1780545732963,95.11,64340.37,113.3,-0.14678,0.00018,3.1463]
[1780545733740,95.11,64340.37,113.3,-0.14678,0.00018,3.1463]
[1780545735183,95.11,64338.61,113.3,-0.1471,0.00018,3.15074]
[1780545735775,95.11,64340.64,113.3,-0.14674,0.00018,3.14574]
[1780545736218,95.11,64340.64,113.3,-0.14674,0.00018,3.14574]
[1780545736238,95.11,64346.28,113.3,-0.14575,0.00018,3.13169]
[1780545737391,95.11,64347.86,113.3,-0.14547,0.00018,3.12776]
[1780545737609,95.11,64352.18,113.3,-0.14471,0.00017,3.11695]
[1780545740111,95.11,64352.41,113.3,-0.14467,0.00017,3.11631]
[1780545740935,95.11,64350.9,113.3,-0.14492,0.00017,3.11997]
[1780545741016,95.1,64353.7,113.3,-0.14443,0.00017,3.11295]
[1780545741892,95.1,64358.55,113.3,-0.14358,0.00017,3.10085]
[1780545742879,95.1,64368.18,113.3,-0.14191,0.00017,3.07689]
[1780545743547,95.1,64375.34,113.3,-0.14068,0.00017,3.05911]
[1780545745560,95.1,64369.19,113.3,-0.14174,0.00017,3.07442]
[1780545746568,95.1,64365.63,113.3,-0.14236,0.00017,3.08329]
[1780545750969,95.1,64360.42,113.3,-0.14326,0.00017,3.09622]
[1780545752570,95.1,64357.03,113.3,-0.14335,0.00017,3.09086]
[1780545752998,95.1,64353.95,113.3,-0.14389,0.00017,3.0985]
[1780545753333,95.1,64353.95,113.3,-0.14389,0.00017,3.0985]
[1780545754104,95.1,64360.29,113.3,-0.14278,0.00017,3.08271]
[1780545754795,95.1,64360.29,113.3,-0.14278,0.00017,3.08271]
[1780545755137,95.1,64360.29,113.3,-0.14278,0.00017,3.08271]
[1780545755226,95.1,64363.57,113.3,-0.14221,0.00017,3.07456]
[1780545756077,95.1,64368.79,113.3,-0.14131,0.00017,3.0616]
[1780545759661,95.1,64364.36,113.3,-0.14208,0.00017,3.07266]
[1780545760668,95.1,64366.91,113.3,-0.14164,0.00017,3.06635]
[1780545762160,95.1,64370.97,113.3,-0.14094,0.00017,3.05629]
[1780545764881,95.11,64370.67,113.3,-0.141,0.00017,3.0571]
[1780545769990,95.11,64368.44,113.3,-0.14139,0.00017,3.06276]
[1780545775773,95.11,64369.24,113.3,-0.14126,0.00017,3.06093]
[1780545776966,95.11,64369.24,113.3,-0.14126,0.00017,3.06093]
[1780545778116,95.12,64378.76,113.3,-0.13963,0.00017,3.03734]
[1780545778794,95.12,64376.08,113.3,-0.1401,0.00017,3.04405]
[1780545782928,95.12,64375.83,113.3,-0.14015,0.00017,3.04481]
[1780545783065,95.12,64375.83,113.3,-0.14015,0.00017,3.04481]
[1780545783221,95.12,64377.82,113.3,-0.13981,0.00017,3.03992]
[1780545784047,95.12,64377.82,113.3,-0.13981,0.00017,3.03992]
[1780545784089,95.12,64386.48,113.3,-0.13833,0.00017,3.01834]
[1780545784542,95.12,64386.48,113.3,-0.13833,0.00017,3.01834]
[1780545785054,95.12,64394.81,113.3,-0.13691,0.00017,2.99763]
[1780545785843,95.1,64399.98,113.3,-0.13601,0.00017,2.98438]
[1780545787167,95.1,64399.98,113.3,-0.13601,0.00017,2.98438]
[1780545787268,95.1,64402.29,113.3,-0.13561,0.00017,2.97839]
[1780545788864,95.08,64398.03,113.3,-0.13628,0.00017,2.98834]
[1780545789660,95.08,64398.03,113.3,-0.13628,0.00017,2.98834]
[1780545789974,95.08,64398.03,113.3,-0.13628,0.00017,2.98834]
[1780545790035,95.08,64398.03,113.3,-0.13628,0.00017,2.98834]
[1780545790250,95.07,64389.96,113.3,-0.13762,0.00017,3.00792]
[1780545790342,95.07,64389.96,113.3,-0.13762,0.00017,3.00792]
[1780545790892,95.07,64385.76,113.3,-0.13833,0.00017,3.01835]
[1780545792042,95.07,64385.76,113.3,-0.13833,0.00017,3.01835]
[1780545792906,95.07,64376.42,113.3,-0.13992,0.00017,3.04146]
[1780545794218,95.07,64376.42,113.3,-0.13992,0.00017,3.04146]
[1780545794920,95.05,64375.56,113.3,-0.14002,0.00017,3.04287]
[1780545799956,94.93,64377.16,113.3,-0.13946,0.00017,3.0347]
[1780545800595,94.93,64377.16,113.3,-0.13946,0.00017,3.0347]
[1780545800963,94.91,64379.09,113.3,-0.13906,0.00017,3.0289]
[1780545806294,94.82,64377.87,113.3,-0.13904,0.00017,3.02853]
[1780545808319,94.75,64379.36,113.3,-0.13862,0.00017,3.02243]
[1780545809024,94.73,64384.7,113.3,-0.13767,0.00017,3.00843]
[1780545810031,94.72,64381.34,113.3,-0.1382,0.00017,3.01626]
[1780545811968,94.7,64376.14,113.3,-0.13855,0.00017,3.0148]
[1780545812045,94.68,64379.67,113.3,-0.1379,0.00017,3.00537]
[1780545813052,94.67,64382.29,113.3,-0.13742,0.00017,2.99834]
[1780545813673,94.67,64382.29,113.3,-0.13742,0.00017,2.99834]
[1780545814062,94.67,64378.65,113.3,-0.13804,0.00017,3.00735]
[1780545814956,94.67,64378.65,113.3,-0.13804,0.00017,3.00735]
[1780545816076,94.65,64383.17,113.3,-0.13723,0.00017,2.99552]
[1780545819097,94.65,64379.21,113.3,-0.1379,0.00017,3.00525]
[1780545821043,94.65,64379.3,113.3,-0.13788,0.00017,3.00498]
[1780545821906,94.65,64379.54,113.3,-0.13784,0.00017,3.00433]
[1780545822118,94.63,64370.77,113.3,-0.1393,0.00017,3.02569]
[1780545823245,94.63,64370.77,113.3,-0.1393,0.00017,3.02569]
[1780545823244,94.63,64365.24,113.3,-0.14025,0.00017,3.0394]
[1780545824067,94.63,64365.24,113.3,-0.14025,0.00017,3.0394]
[1780545824132,94.63,64356.3,113.3,-0.1418,0.00017,3.06169]
[1780545825139,94.63,64352.41,113.3,-0.14248,0.00017,3.07143]
[1780545826207,94.63,64352.41,113.3,-0.14248,0.00017,3.07143]
[1780545826306,94.63,64354.44,113.3,-0.14213,0.00017,3.06638]
[1780545827033,94.63,64354.44,113.3,-0.14213,0.00017,3.06638]
[1780545827154,94.63,64356.41,113.3,-0.14178,0.00017,3.06141]
[1780545828160,94.63,64352.44,113.3,-0.14247,0.00017,3.07135]
[1780545830174,94.63,64350.36,113.3,-0.14284,0.00017,3.07657]
[1780545835209,94.63,64351.66,113.3,-0.14261,0.00017,3.07337]
[1780545837102,94.63,64351.38,113.3,-0.14266,0.00017,3.07408]
[1780545837494,94.63,64349.83,123.3,-0.14294,0.00017,3.07796]
[1780545837517,94.63,64349.83,123.3,-0.14294,0.00017,3.07796]
[1780545837636,94.63,64349.83,123.3,-0.14294,0.00017,3.07796]
[1780545837675,94.63,64349.83,123.3,-0.14294,0.00017,3.07796]
[1780545837680,94.63,64349.83,123.3,-0.14294,0.00017,3.07796]
[1780545838230,94.63,64348.12,123.3,-0.14323,0.00018,3.08216]
[1780545843265,94.62,64344.74,123.3,-0.1438,0.00018,3.09021]
[1780545845279,94.61,64338.06,123.3,-0.14496,0.00018,3.10671]
[1780545845435,94.61,64338.06,123.3,-0.14496,0.00018,3.10671]
[1780545845458,94.61,64338.06,123.3,-0.14496,0.00018,3.10671]
[1780545846286,94.61,64331.43,123.3,-0.14613,0.00018,3.12326]
[1780545846560,94.61,64331.43,123.3,-0.14613,0.00018,3.12326]
[1780545847361,94.61,64334.93,123.3,-0.1455,0.00018,3.11437]
[1780545848300,94.61,64337.37,123.3,-0.14506,0.00018,3.10815]
[1780545849133,94.61,64337.37,123.3,-0.14506,0.00018,3.10815]
[1780545849497,94.6,64338.95,123.3,-0.14477,0.00018,3.10408]
[1780545849502,94.6,64338.95,123.3,-0.14477,0.00018,3.10408]
[1780545850315,94.6,64348.29,123.3,-0.14312,0.00018,3.08062]
[1780545850573,94.6,64348.29,123.3,-0.14312,0.00018,3.08062]
[1780545851322,94.6,64352.95,123.3,-0.1423,0.00017,3.0689]
[1780545852329,94.6,64355.33,123.3,-0.14188,0.00017,3.06289]
[1780545852906,94.6,64355.33,123.3,-0.14188,0.00017,3.06289]
[1780545852930,94.6,64355.33,123.3,-0.14188,0.00017,3.06289]
[1780545853082,94.6,64355.33,123.3,-0.14188,0.00017,3.06289]
[1780545853356,94.6,64359.72,123.3,-0.14112,0.00017,3.05187]
[1780545854342,94.59,64366.08,123.3,-0.14001,0.00017,3.03589]
[1780545855058,94.59,64366.08,123.3,-0.14001,0.00017,3.03589]
[1780545856357,94.59,64359.52,123.3,-0.14113,0.00017,3.05208]
[1780545858915,94.58,64360.16,123.3,-0.14101,0.00017,3.05027]
[1780545858916,94.58,64360.16,123.3,-0.14101,0.00017,3.05027]
[1780545859138,94.58,64360.16,123.3,-0.14101,0.00017,3.05027]
[1780545859281,94.58,64360.16,123.3,-0.14101,0.00017,3.05027]
[1780545860103,94.58,64360.16,123.3,-0.141,0.00017,3.05016]
[1780545860187,94.58,64360.16,123.3,-0.141,0.00017,3.05016]
[1780545860280,94.58,64368.09,123.3,-0.13962,0.00017,3.03029]
[1780545861167,94.57,64385.64,123.3,-0.13662,0.00017,2.98644]
[1780545862295,94.57,64392.53,123.3,-0.13545,0.00017,2.96921]
[1780545864169,94.57,64398.25,123.3,-0.13447,0.00017,2.95484]
[1780545864401,94.57,64398.25,123.3,-0.13447,0.00017,2.95484]
[1780545864709,94.57,64398.25,123.3,-0.13447,0.00017,2.95484]
[1780545864743,94.57,64405.48,123.3,-0.13326,0.00017,2.93688]
[1780545866128,94.56,64407.86,123.3,-0.13285,0.00017,2.93074]
[1780545867271,94.56,64407.86,123.3,-0.13285,0.00017,2.93074]
[1780545867333,94.56,64410.87,123.3,-0.13235,0.00017,2.92317]
[1780545868084,94.56,64416.86,123.3,-0.13135,0.00017,2.90824]
[1780545869230,94.55,64426.25,123.3,-0.1298,0.00016,2.88493]
[1780545870329,94.55,64428.88,123.3,-0.12937,0.00016,2.87838]
[1780545870455,94.55,64424.88,123.3,-0.13002,0.00016,2.88828]
[1780545871397,94.55,64424.88,123.3,-0.13002,0.00016,2.88828]
[1780545873025,94.55,64417.91,123.3,-0.13066,0.00016,2.8916]
[1780545875309,94.55,64417.31,123.3,-0.13076,0.00016,2.89309]
[1780545875765,94.55,64421.52,123.3,-0.13006,0.00016,2.88253]
[1780545877244,94.54,64424.08,123.3,-0.12963,0.00016,2.87611]
[1780545878511,94.53,64421.47,123.3,-0.13003,0.00016,2.88212]
[1780545880063,94.53,64421.47,123.3,-0.13003,0.00016,2.88212]
[1780545880067,94.53,64421.47,123.3,-0.13003,0.00016,2.88212]
[1780545880255,94.51,64423.46,123.3,-0.12965,0.00016,2.87631]
[1780545882193,94.51,64424.76,123.4,-0.12943,0.00016,2.87309]
[1780545882194,94.51,64424.76,128.3,-0.12943,0.00016,2.87309]
[1780545887574,94.29,64423.34,128.3,-0.12912,0.00016,2.86824]
[1780545889593,94.23,64426.65,128.3,-0.12843,0.00016,2.85767]
[1780545890599,94.2,64431.11,128.3,-0.12764,0.00016,2.8456]
[1780545892612,94.2,64428.32,128.3,-0.12808,0.00016,2.85234]
[1780545897818,94.08,64428.1,128.3,-0.12782,0.00016,2.8484]
[1780545898155,94.08,64428.1,128.3,-0.12782,0.00016,2.8484]
[1780545898287,94.06,64431.14,128.3,-0.12727,0.00016,2.84]
[1780545899254,94.02,64439.2,128.3,-0.12587,0.00016,2.81846]
[1780545899842,94.02,64444.22,128.3,-0.12506,0.00016,2.80603]
[1780545903721,93.98,64441.14,128.3,-0.12546,0.00016,2.81219]
[1780545903843,93.98,64434.59,128.3,-0.12652,0.00016,2.82843]
[1780545905024,93.98,64434.59,128.3,-0.12652,0.00016,2.82843]
[1780545905102,93.98,64434.59,128.3,-0.12652,0.00016,2.82843]
[1780545905302,93.98,64434.59,128.3,-0.12652,0.00016,2.82843]
[1780545905332,93.95,64429.23,128.3,-0.12732,0.00016,2.84058]
[1780545905571,93.95,64429.23,128.3,-0.12732,0.00016,2.84058]
[1780545905734,93.95,64429.23,128.3,-0.12732,0.00016,2.84058]
[1780545905784,93.95,64429.23,128.3,-0.12732,0.00016,2.84058]
[1780545906062,93.95,64429.23,128.3,-0.12732,0.00016,2.84058]
[1780545906160,93.95,64424.41,128.3,-0.12811,0.00016,2.85258]
[1780545906949,93.91,64431.41,128.3,-0.12685,0.00016,2.83348]
[1780545907828,93.87,64435.22,128.3,-0.12614,0.00016,2.82259]
[1780545909064,93.87,64435.22,128.3,-0.12614,0.00016,2.82259]
[1780545909368,93.87,64435.22,128.3,-0.12614,0.00016,2.82259]
[1780545909744,93.83,64442.45,128.3,-0.12489,0.00016,2.80325]
[1780545911368,93.83,64442.45,128.3,-0.12489,0.00016,2.80325]
[1780545911414,93.83,64439.89,128.3,-0.12529,0.00016,2.8095]
[1780545911482,93.83,64439.89,128.3,-0.12529,0.00016,2.8095]
[1780545912346,93.83,64448.32,128.3,-0.12393,0.00016,2.78849]
[1780545913114,93.83,64448.32,128.3,-0.12393,0.00016,2.78849]
[1780545913488,93.83,64448.32,128.3,-0.12393,0.00016,2.78849]
[1780545913488,93.83,64448.32,128.3,-0.12393,0.00016,2.78849]
[1780545913417,93.82,64477.4,128.3,-0.11933,0.00016,2.71662]
[1780545914402,93.82,64480.54,128.3,-0.11885,0.00016,2.70888]
[1780545914865,93.82,64480.54,128.3,-0.11885,0.00016,2.70888]
[1780545915293,93.82,64484.61,128.3,-0.11821,0.00015,2.69881]
[1780545916546,93.82,64486.25,128.3,-0.11796,0.00015,2.69479]
[1780545916805,93.82,64486.25,128.3,-0.11796,0.00015,2.69479]
[1780545917194,93.82,64486.25,128.3,-0.11796,0.00015,2.69479]
[1780545917242,93.82,64486.25,128.3,-0.11796,0.00015,2.69479]
[1780545917318,93.82,64486.25,128.3,-0.11796,0.00015,2.69479]
[1780545917686,93.82,64487.05,128.3,-0.11783,0.00015,2.69282]
[1780545917788,93.82,64487.05,128.3,-0.11783,0.00015,2.69282]
[1780545918139,93.82,64487.05,128.3,-0.11783,0.00015,2.69282]
[1780545918260,93.82,64481.02,128.3,-0.11877,0.00016,2.70763]
[1780545918811,93.82,64489.02,128.3,-0.11753,0.00015,2.68799]
[1780545920364,93.82,64489.02,128.3,-0.11753,0.00015,2.68799]
[1780545920769,93.82,64488.74,128.3,-0.11757,0.00015,2.68868]
[1780545921136,93.82,64479.29,128.3,-0.11904,0.00016,2.71189]
[1780545923346,93.82,64479.5,128.3,-0.119,0.00016,2.71137]
[1780545923427,93.82,64484.03,128.3,-0.1183,0.00015,2.70024]
[1780545923869,93.82,64484.03,128.3,-0.1183,0.00015,2.70024]
[1780545926355,93.82,64485.44,128.3,-0.11808,0.00015,2.69677]
[1780545927417,93.82,64485.25,128.3,-0.11811,0.00015,2.69724]
[1780545927434,93.82,64485.25,128.3,-0.11811,0.00015,2.69724]
[1780545927448,93.82,64485.25,128.3,-0.11811,0.00015,2.69724]
[1780545927737,93.82,64485.47,128.3,-0.11808,0.00015,2.6967]
[1780545928288,93.82,64485.47,128.3,-0.11808,0.00015,2.6967]
[1780545928306,93.82,64478.72,128.3,-0.11912,0.00016,2.71329]
[1780545929410,93.82,64478.72,128.3,-0.11912,0.00016,2.71329]
[1780545929416,93.82,64478.72,128.3,-0.11912,0.00016,2.71329]
[1780545929401,93.82,64472.6,128.3,-0.12007,0.00016,2.72828]
[1780545929847,93.82,64472.6,128.3,-0.12007,0.00016,2.72828]
[1780545930024,93.82,64472.6,128.3,-0.12007,0.00016,2.72828]
[1780545930026,93.82,64472.6,128.3,-0.12007,0.00016,2.72828]
[1780545930299,93.82,64472.6,128.3,-0.12007,0.00016,2.72828]
[1780545930386,93.8,64473.92,128.3,-0.11981,0.00016,2.72406]
[1780545931343,93.75,64480.54,128.3,-0.11817,0.00016,2.6923]
[1780545932021,93.75,64486.4,128.3,-0.11726,0.00015,2.67776]
[1780545935761,93.74,64488.51,128.3,-0.11691,0.00015,2.67224]
[1780545936399,93.74,64488.51,128.3,-0.11691,0.00015,2.67224]
[1780545936409,93.74,64489.94,128.3,-0.11668,0.00015,2.66862]
[1780545939288,93.73,64490.16,128.3,-0.11663,0.00015,2.66775]
[1780545939389,93.72,64492.56,128.3,-0.11625,0.00015,2.66167]
[1780545940109,93.72,64492.56,128.8,-0.11625,0.00015,2.66167]
[1780545942650,93.54,64493.81,128.8,-0.11562,0.00015,2.6515]
[1780545943214,93.54,64493.81,128.8,-0.11562,0.00015,2.6515]
[1780545943316,93.48,64495.1,128.8,-0.11528,0.00015,2.64596]
[1780545943836,93.48,64495.1,128.8,-0.11528,0.00015,2.64596]
[1780545944344,93.48,64496.17,128.8,-0.1151,0.00015,2.64316]
[1780545946003,93.47,64493.02,128.8,-0.11556,0.00015,2.65041]
[1780545947356,93.46,64496.03,128.8,-0.11508,0.00015,2.64279]
[1780545947975,93.46,64496.03,128.8,-0.11508,0.00015,2.64279]
[1780545948427,93.46,64496.03,128.8,-0.11508,0.00015,2.64279]
[1780545948495,93.46,64504.99,128.8,-0.1137,0.00015,2.6206]
[1780545948857,93.46,64504.99,128.8,-0.1137,0.00015,2.6206]
[1780545949310,93.4,64517.37,128.8,-0.1117,0.00015,2.58804]
[1780545949706,93.4,64517.37,128.8,-0.1117,0.00015,2.58804]
[1780545949875,93.4,64517.37,128.8,-0.1117,0.00015,2.58804]
[1780545949900,93.4,64517.37,128.8,-0.1117,0.00015,2.58804]
[1780545949947,93.4,64517.37,128.8,-0.1117,0.00015,2.58804]
[1780545950301,93.4,64517.37,128.8,-0.1117,0.00015,2.58804]
[1780545950364,93.4,64517.37,128.8,-0.1117,0.00015,2.58804]
[1780545950454,93.35,64469.82,128.8,-0.11886,0.00016,2.70293]
[1780545950530,93.35,64469.82,128.8,-0.11886,0.00016,2.70293]
[1780545951058,93.35,64469.82,128.8,-0.11886,0.00016,2.70293]
[1780545951152,93.35,64469.82,128.8,-0.11886,0.00016,2.70293]
[1780545951292,93.35,64469.82,128.8,-0.11886,0.00016,2.70293]
[1780545951471,93.35,64468.76,128.8,-0.11901,0.00016,2.70532]
[1780545952124,93.35,64468.76,128.8,-0.11901,0.00016,2.70532]
[1780545952351,93.35,64468.76,128.8,-0.11901,0.00016,2.70532]
[1780545952447,93.35,64468.76,128.8,-0.11901,0.00016,2.70532]
[1780545952452,93.34,64465.49,128.8,-0.11951,0.00016,2.71316]
[1780545953413,93.28,64447.34,128.8,-0.12224,0.00016,2.75583]
[1780545954086,93.22,64437.3,128.8,-0.1237,0.00016,2.77849]
[1780545954621,93.22,64437.3,128.8,-0.1237,0.00016,2.77849]
[1780545955203,93.22,64437.3,128.8,-0.1237,0.00016,2.77849]
[1780545959200,93.04,64439.26,128.8,-0.12293,0.00016,2.76636]
[1780545960737,92.92,64439.16,128.8,-0.12265,0.00016,2.76193]
[1780545961135,92.86,64434.8,128.8,-0.1232,0.00016,2.77049]
[1780545961533,92.86,64434.8,128.8,-0.1232,0.00016,2.77049]
[1780545961556,92.86,64434.8,128.8,-0.1232,0.00016,2.77049]
[1780545962446,92.8,64434.19,128.8,-0.12315,0.00016,2.76967]
[1780545963104,92.8,64434.19,128.8,-0.12315,0.00016,2.76967]
[1780545963226,92.74,64432.9,128.8,-0.12321,0.00016,2.77055]
[1780545964438,92.68,64424.48,128.8,-0.12443,0.00016,2.78932]
[1780545964531,92.68,64424.48,128.8,-0.12443,0.00016,2.78932]
[1780545965168,92.62,64420.65,128.8,-0.1249,0.00016,2.7966]
[1780545965691,92.62,64420.65,128.8,-0.1249,0.00016,2.7966]
[1780545966479,92.56,64410.68,128.8,-0.12639,0.00016,2.81936]
[1780545967256,92.5,64388.0,128.8,-0.13002,0.00017,2.87432]
[1780545968352,92.44,64377.08,128.8,-0.13172,0.00017,2.8997]
[1780545970207,92.32,64385.73,128.8,-0.12995,0.00017,2.87316]
[1780545970819,92.32,64385.73,128.8,-0.12995,0.00017,2.87316]
[1780545971217,92.32,64383.35,128.8,-0.13034,0.00017,2.87897]
[1780545972327,92.26,64378.59,128.8,-0.13099,0.00017,2.88875]
[1780545973502,92.2,64381.02,128.8,-0.13043,0.00017,2.88028]
[1780545974109,92.2,64381.02,128.8,-0.13043,0.00017,2.88028]
[1780545974433,92.14,64389.16,128.8,-0.12891,0.00017,2.85729]
[1780545975242,92.08,64393.53,128.8,-0.12802,0.00017,2.84388]
[1780545979351,91.84,64398.91,128.8,-0.12652,0.00017,2.82088]
[1780545980280,91.78,64402.13,128.8,-0.12584,0.00017,2.81036]
[1780545982294,91.67,64410.66,128.8,-0.12413,0.00016,2.78399]
[1780545984308,91.55,64399.21,128.8,-0.12572,0.00017,2.80837]
[1780545985315,91.54,64391.07,128.8,-0.12706,0.00017,2.82887]
[1780545986343,91.54,64391.07,128.8,-0.12706,0.00017,2.82887]
[1780545986444,91.48,64389.05,128.8,-0.12725,0.00017,2.83168]
[1780545988279,91.42,64387.7,128.8,-0.12732,0.00017,2.83277]
[1780545988483,91.36,64385.56,128.8,-0.12753,0.00017,2.83589]
[1780545989347,91.3,64424.29,128.8,-0.12098,0.00016,2.73489]
[1780545990354,91.25,64373.51,128.8,-0.12928,0.00017,2.86235]
[1780545991487,91.19,64374.15,128.8,-0.12852,0.00017,2.84457]
[1780545992515,91.13,64364.19,128.8,-0.13007,0.00017,2.8678]
[1780545994382,91.12,64360.95,128.8,-0.13059,0.00017,2.87566]
[1780545997265,91.11,64361.16,128.8,-0.13052,0.00017,2.87466]
[1780545997277,91.11,64361.16,128.8,-0.13052,0.00017,2.87466]
[1780545997293,91.11,64361.16,128.8,-0.13052,0.00017,2.87466]
[1780545998954,91.1,64360.6,128.8,-0.13059,0.00017,2.87563]
[1780545999011,91.1,64360.6,128.8,-0.13059,0.00017,2.87563]
[1780545999537,91.1,64360.6,128.8,-0.13059,0.00017,2.87563]
[1780545999420,91.09,64352.57,128.8,-0.13196,0.00017,2.89607]
[1780545999627,91.09,64352.57,128.8,-0.13196,0.00017,2.89607]
[1780545999677,91.09,64352.57,128.8,-0.13196,0.00017,2.89607]
[1780546000427,91.08,64344.81,128.8,-0.13329,0.00017,2.91584]
[1780546001433,91.08,64341.77,128.8,-0.13381,0.00017,2.92345]
[1780546002959,91.07,64341.07,128.8,-0.13392,0.00018,2.92503]
[1780546002991,91.07,64341.07,128.8,-0.13392,0.00018,2.92503]
[1780546003448,91.07,64338.2,128.8,-0.1344,0.00018,2.93221]
[1780546005932,91.05,64339.29,128.8,-0.13418,0.00018,2.92893]
[1780546006469,91.05,64344.18,128.8,-0.13331,0.00017,2.91607]
[1780546007951,91.04,64345.05,128.8,-0.13314,0.00017,2.91359]
[1780546007962,91.04,64345.05,128.8,-0.13314,0.00017,2.91359]
[1780546008256,91.04,64345.05,128.8,-0.13314,0.00017,2.91359]
[1780546008483,91.04,64352.42,128.8,-0.13185,0.00017,2.89435]
[1780546009489,90.98,64357.13,128.8,-0.13088,0.00017,2.87989]
[1780546010497,90.97,64361.2,128.8,-0.13016,0.00017,2.86917]
[1780546013518,90.9,64358.23,128.8,-0.13049,0.00017,2.87401]
[1780546014435,90.9,64358.23,128.8,-0.13049,0.00017,2.87401]
[1780546014525,90.84,64361.13,128.8,-0.12984,0.00017,2.8642]
[1780546017547,90.66,64358.34,128.8,-0.12986,0.00017,2.86438]
[1780546019850,90.54,64358.4,128.8,-0.12954,0.00017,2.85953]
[1780546020568,90.48,64359.09,128.8,-0.12927,0.00017,2.85539]
[1780546021575,90.42,64365.26,128.8,-0.12806,0.00017,2.83708]
[1780546025444,90.19,64368.71,128.8,-0.12685,0.00017,2.81867]
[1780546026110,90.19,64368.71,128.8,-0.12685,0.00017,2.81867]
[1780546026193,90.13,64381.41,128.8,-0.12455,0.00017,2.78345]
[1780546027360,90.12,64388.94,128.8,-0.12328,0.00017,2.76377]
[1780546028362,90.12,64388.94,128.8,-0.12328,0.00017,2.76377]
[1780546028580,90.12,64392.39,128.8,-0.12269,0.00017,2.75465]
[1780546030317,90.12,64390.99,128.8,-0.12292,0.00017,2.75826]
[1780546030638,90.1,64382.91,128.8,-0.12424,0.00017,2.77866]
[1780546031645,90.1,64380.37,128.8,-0.12466,0.00017,2.785]
[1780546033491,90.1,64380.37,128.8,-0.12466,0.00017,2.785]
[1780546033935,90.09,64379.25,128.8,-0.12481,0.00017,2.78741]
[1780546034117,90.09,64379.25,128.8,-0.12481,0.00017,2.78741]
[1780546034236,90.09,64379.25,128.8,-0.12481,0.00017,2.78741]
[1780546034340,90.08,64376.82,128.8,-0.12521,0.00017,2.79345]
[1780546034668,90.08,64362.33,128.8,-0.12767,0.00017,2.83098]
[1780546036507,90.08,64362.33,128.8,-0.12767,0.00017,2.83098]
[1780546036587,90.07,64358.76,128.8,-0.12826,0.00017,2.83984]
[1780546039460,90.05,64363.95,128.8,-0.12732,0.00017,2.82565]
[1780546041717,90.04,64361.3,128.8,-0.12773,0.00017,2.83187]
[1780546047330,90.01,64361.67,128.8,-0.12761,0.00017,2.83]
[1780546047431,90.01,64361.27,128.8,-0.12766,0.00017,2.83081]
[1780546047821,90.0,64352.5,128.8,-0.12916,0.00017,2.85347]
[1780546049407,90.0,64352.5,128.8,-0.12916,0.00017,2.85347]
[1780546049508,90.0,64349.11,128.8,-0.12974,0.00017,2.86213]
[1780546051867,89.99,64348.12,128.8,-0.12989,0.00017,2.86437]
[1780546052362,89.99,64348.12,128.8,-0.12989,0.00017,2.86437]
[1780546052431,89.99,64348.12,128.8,-0.12989,0.00017,2.86437]
[1780546052453,89.99,64348.12,128.8,-0.12989,0.00017,2.86437]
[1780546052512,89.99,64348.12,128.8,-0.12989,0.00017,2.86437]
[1780546052612,89.99,64348.2,128.8,-0.12936,0.00017,2.85015]
[1780546053599,89.99,64339.78,128.8,-0.13082,0.00017,2.87199]
[1780546053633,89.99,64339.78,128.8,-0.13082,0.00017,2.87199]
[1780546054359,89.99,64339.78,128.8,-0.13082,0.00017,2.87199]
[1780546054809,89.98,64343.72,128.8,-0.13012,0.00017,2.86153]
[1780546058594,89.97,64336.08,128.8,-0.13144,0.00018,2.88118]
[1780546060165,89.97,64334.06,128.8,-0.13178,0.00018,2.88634]
[1780546060268,89.97,64330.85,128.8,-0.13234,0.00018,2.89459]
[1780546060851,89.96,64324.55,128.8,-0.13344,0.00018,2.91092]
[1780546062865,89.96,64321.22,128.8,-0.13401,0.00018,2.91932]
[1780546064614,89.95,64318.29,128.8,-0.13452,0.00018,2.92682]
[1780546065137,89.95,64309.66,128.8,-0.13606,0.00018,2.94923]
[1780546066172,89.94,64305.98,128.8,-0.1367,0.00018,2.95867]
[1780546067257,89.94,64305.98,128.8,-0.1367,0.00018,2.95867]
[1780546067313,89.94,64303.16,128.8,-0.1372,0.00018,2.96585]
[1780546068084,89.94,64303.16,128.8,-0.1372,0.00018,2.96585]
[1780546068185,89.93,64297.05,128.8,-0.1383,0.00018,2.98175]
[1780546069546,89.93,64293.32,128.8,-0.13897,0.00018,2.99138]
[1780546070549,89.93,64290.98,128.8,-0.13938,0.00018,2.99736]
[1780546072939,89.87,64293.21,128.8,-0.13883,0.00018,2.98939]
[1780546074755,89.87,64291.28,128.8,-0.13917,0.00018,2.9943]
[1780546074770,89.87,64291.28,128.8,-0.13917,0.00018,2.9943]
[1780546074953,89.86,64286.58,128.8,-0.14002,0.00018,3.00649]
[1780546076584,89.84,64283.18,128.8,-0.14057,0.00018,3.0144]
[1780546077974,89.78,64286.97,128.8,-0.13973,0.00018,3.00225]
[1780546079339,89.78,64291.42,128.8,-0.13891,0.00018,2.99045]
[1780546081321,89.77,64293.7,128.8,-0.13848,0.00018,2.9843]
[1780546082200,89.77,64293.7,128.8,-0.13848,0.00018,2.9843]
[1780546082409,89.77,64294.34,128.8,-0.13836,0.00018,2.98255]
[1780546083334,89.77,64294.34,128.8,-0.13836,0.00018,2.98255]
[1780546083364,89.77,64294.34,128.8,-0.13836,0.00018,2.98255]
[1780546083411,89.77,64294.34,128.8,-0.13836,0.00018,2.98255]
[1780546083505,89.77,64311.93,128.8,-0.13517,0.00018,2.9362]
[1780546083909,89.77,64311.93,128.8,-0.13517,0.00018,2.9362]
[1780546084207,89.76,64321.96,128.8,-0.13338,0.00018,2.90981]
[1780546085114,89.76,64321.96,128.8,-0.13338,0.00018,2.90981]
[1780546085191,89.76,64321.96,128.8,-0.13338,0.00018,2.90981]
[1780546086624,89.76,64321.3,128.8,-0.13348,0.00018,2.9114]
[1780546086387,89.76,64314.24,128.8,-0.13473,0.00018,2.92975]
[1780546086743,89.76,64314.24,128.8,-0.13473,0.00018,2.92975]
[1780546087037,89.75,64309.7,128.8,-0.13554,0.00018,2.94149]
[1780546088823,89.75,64308.72,128.8,-0.1357,0.00018,2.94387]
[1780546089051,89.74,64353.91,128.8,-0.12773,0.00017,2.82552]
[1780546090058,89.74,64307.46,128.8,-0.13591,0.00018,2.94696]
[1780546092825,89.73,64307.3,128.8,-0.13591,0.00018,2.94699]
[1780546092972,89.73,64307.3,128.8,-0.13591,0.00018,2.94699]
[1780546093670,89.73,64300.63,128.8,-0.1371,0.00018,2.96432]
[1780546096101,89.71,64296.16,128.8,-0.13787,0.00018,2.97541]
[1780546098238,89.7,64296.37,128.8,-0.13782,0.00018,2.97462]
[1780546098242,89.7,64296.37,128.8,-0.13782,0.00018,2.97462]
[1780546098284,89.7,64296.37,128.8,-0.13782,0.00018,2.97462]
[1780546098338,89.7,64295.19,128.8,-0.13801,0.00018,2.9775]
[1780546099122,89.69,64292.87,128.8,-0.13843,0.00018,2.98346]
[1780546100758,89.69,64293.63,128.8,-0.13828,0.00018,2.98131]
[1780546101436,89.69,64293.63,128.8,-0.13828,0.00018,2.98131]
[1780546101535,89.69,64296.93,128.8,-0.13767,0.00018,2.97248]
[1780546102264,89.68,64300.73,128.8,-0.13696,0.00018,2.96226]
[1780546103361,89.68,64300.73,128.8,-0.13696,0.00018,2.96226]
[1780546106337,89.66,64299.32,128.8,-0.13718,0.00018,2.96534]
[1780546106393,89.66,64293.18,128.8,-0.13828,0.00018,2.98127]
[1780546107179,89.66,64290.49,128.8,-0.13876,0.00018,2.98821]
[1780546109446,89.65,64290.13,128.8,-0.13881,0.00018,2.989]
[1780546109650,89.65,64284.41,128.8,-0.13985,0.00018,3.00392]
[1780546110640,89.64,64280.5,128.8,-0.14056,0.00018,3.01413]
[1780546111305,89.64,64279.11,128.8,-0.1403,0.00018,3.00376]
[1780546113570,89.64,64277.0,128.8,-0.14068,0.00018,3.00911]
[1780546114234,89.63,64274.08,128.8,-0.14121,0.00019,3.0167]
[1780546116560,89.63,64273.63,128.8,-0.14129,0.00019,3.01777]
[1780546116659,89.63,64273.63,128.8,-0.14129,0.00019,3.01777]
[1780546116658,89.63,64277.01,128.8,-0.14065,0.00018,3.00874]
[1780546116720,89.63,64277.01,128.8,-0.14065,0.00018,3.00874]
[1780546116727,89.63,64277.01,128.8,-0.14065,0.00018,3.00874]
[1780546117255,89.62,64291.17,128.8,-0.13804,0.00018,2.97124]
[1780546117836,89.62,64291.17,128.8,-0.13804,0.00018,2.97124]
[1780546118262,89.62,64291.62,128.8,-0.13794,0.00018,2.96983]
[1780546118855,89.62,64291.62,128.8,-0.13794,0.00018,2.96983]
[1780546119269,89.61,64293.95,128.8,-0.13751,0.00018,2.96356]
[1780546120541,89.61,64300.26,128.8,-0.13635,0.00018,2.94674]
[1780546122042,89.6,64300.18,128.8,-0.13635,0.00018,2.94676]
[1780546123164,89.6,64300.49,128.8,-0.13628,0.00018,2.94575]
[1780546123619,89.59,64309.13,128.8,-0.13471,0.00018,2.92285]
[1780546124335,89.59,64309.13,128.8,-0.13471,0.00018,2.92285]
[1780546124389,89.59,64309.13,128.8,-0.13471,0.00018,2.92285]
[1780546124641,89.59,64309.13,128.8,-0.13471,0.00018,2.92285]
[1780546124653,89.59,64306.62,128.8,-0.13515,0.00018,2.92928]
[1780546124778,89.59,64306.62,128.8,-0.13515,0.00018,2.92928]
[1780546125314,89.58,64293.66,128.8,-0.13748,0.00018,2.9632]
[1780546126671,89.58,64287.07,128.8,-0.13868,0.00018,2.98044]
[1780546126823,89.58,64287.07,128.8,-0.13868,0.00018,2.98044]
[1780546127329,89.58,64297.66,128.8,-0.13674,0.00018,2.9524]
[1780546128275,89.58,64297.66,128.8,-0.13674,0.00018,2.9524]
[1780546128336,89.57,64302.87,128.8,-0.13578,0.00018,2.9385]
[1780546129343,89.57,64308.62,128.8,-0.13473,0.00018,2.9232]
[1780546133371,89.55,64311.93,128.8,-0.1341,0.00018,2.91386]
[1780546134378,89.55,64315.65,128.8,-0.13342,0.00018,2.90394]
[1780546135385,89.54,64312.37,128.8,-0.134,0.00018,2.91242]
[1780546136392,89.54,64309.71,128.8,-0.13447,0.00018,2.91926]
[1780546139413,89.53,64355.37,128.8,-0.12642,0.00017,2.79926]
[1780546140420,89.53,64310.28,128.8,-0.13433,0.00018,2.9173]
[1780546141427,89.52,64314.4,128.8,-0.13359,0.00018,2.90632]
[1780546142434,89.52,64316.85,128.8,-0.13314,0.00018,2.89975]
[1780546144316,89.52,64317.25,128.8,-0.13306,0.00018,2.89857]
[1780546144877,89.51,64317.34,128.8,-0.13304,0.00018,2.89821]
[1780546148481,89.5,64307.88,128.8,-0.13469,0.00018,2.92254]
[1780546149604,89.5,64307.88,128.8,-0.13469,0.00018,2.92254]
[1780546149722,89.5,64307.88,128.8,-0.13469,0.00018,2.92254]
[1780546149623,89.5,64305.24,128.8,-0.13516,0.00018,2.92932]
[1780546150495,89.49,64298.59,128.8,-0.13635,0.00018,2.94666]
[1780546150753,89.49,64298.59,128.8,-0.13635,0.00018,2.94666]
[1780546151641,89.49,64298.59,128.8,-0.13635,0.00018,2.94666]
[1780546151502,89.49,64295.82,128.8,-0.13684,0.00018,2.95383]
[1780546151812,89.49,64295.82,128.8,-0.13684,0.00018,2.95383]
[1780546151821,89.49,64295.82,128.8,-0.13684,0.00018,2.95383]
[1780546151825,89.49,64295.82,128.8,-0.13684,0.00018,2.95383]
[1780546152509,89.48,64286.36,128.8,-0.13855,0.00018,2.97856]
[1780546153516,89.48,64283.23,128.8,-0.13912,0.00018,2.98676]
[1780546154559,89.48,64283.23,128.8,-0.13912,0.00018,2.98676]
[1780546156538,89.48,64278.85,128.8,-0.13991,0.00018,2.9981]
[1780546157545,89.47,64283.42,128.8,-0.13907,0.00018,2.98595]
[1780546159559,89.47,64285.51,128.8,-0.13867,0.00018,2.9803]
[1780546161573,89.47,64281.91,128.8,-0.13933,0.00018,2.98967]
[1780546162973,89.47,64279.91,128.8,-0.13969,0.00018,2.99487]
[1780546163587,89.46,64276.03,128.8,-0.1404,0.00018,3.00504]
[1780546164594,89.46,64267.9,128.8,-0.1419,0.00019,3.02643]
[1780546165601,89.46,64263.65,128.8,-0.14269,0.00019,3.03755]
[1780546166608,89.42,64261.41,128.8,-0.14301,0.00019,3.04209]
[1780546168679,89.42,64260.37,128.8,-0.1432,0.00019,3.04471]
[1780546168622,89.41,64254.9,128.8,-0.14422,0.00019,3.05905]
[1780546169691,89.41,64254.9,128.8,-0.14422,0.00019,3.05905]
[1780546170231,89.41,64254.51,128.8,-0.14428,0.00019,3.05993]
[1780546170705,89.41,64254.51,128.8,-0.14428,0.00019,3.05993]
[1780546170736,89.37,64247.34,128.8,-0.14552,0.00019,3.07729]
[1780546172651,89.27,64247.82,128.8,-0.14467,0.00019,3.05858]
[1780546173658,89.23,64250.92,128.8,-0.14396,0.00019,3.04856]
[1780546173946,89.23,64250.92,128.8,-0.14396,0.00019,3.04856]
[1780546174235,89.23,64250.92,128.8,-0.14396,0.00019,3.04856]
[1780546175993,89.22,64253.89,128.8,-0.14338,0.00019,3.04036]
[1780546176500,89.22,64253.89,128.8,-0.14338,0.00019,3.04036]
[1780546176679,89.21,64259.13,128.8,-0.14238,0.00019,3.02631]
[1780546178693,89.21,64255.66,128.8,-0.14301,0.00019,3.03525]
[1780546179661,89.21,64255.66,128.8,-0.14301,0.00019,3.03525]
[1780546179700,89.2,64249.21,128.8,-0.14422,0.00019,3.05225]
[1780546180707,89.2,64246.71,128.8,-0.14469,0.00019,3.05876]
[1780546181714,89.2,64244.43,128.8,-0.14511,0.00019,3.06466]
[1780546182821,89.19,64243.89,128.8,-0.1452,0.00019,3.06593]
[1780546184734,89.18,64240.33,128.8,-0.14586,0.00019,3.07504]
[1780546184878,89.18,64240.33,128.8,-0.14586,0.00019,3.07504]
[1780546185055,89.18,64240.33,128.8,-0.14586,0.00019,3.07504]
[1780546185057,89.18,64240.33,128.8,-0.14586,0.00019,3.07504]
[1780546188339,89.17,64240.2,128.8,-0.14584,0.00019,3.07484]
[1780546188346,89.17,64240.2,128.8,-0.14584,0.00019,3.07484]
[1780546188764,89.16,64259.92,128.8,-0.1421,0.00019,3.02229]
[1780546188911,89.16,64259.92,128.8,-0.1421,0.00019,3.02229]
[1780546189000,89.16,64259.92,128.8,-0.1421,0.00019,3.02229]
[1780546189150,89.16,64259.92,128.8,-0.1421,0.00019,3.02229]
[1780546190322,89.16,64300.63,128.8,-0.13458,0.00018,2.91422]
[1780546191458,89.16,64300.63,128.8,-0.13458,0.00018,2.91422]
[1780546191519,89.16,64254.6,128.8,-0.14308,0.00019,3.03613]
[1780546192632,89.16,64254.6,128.8,-0.14308,0.00019,3.03613]
[1780546192660,89.15,64253.91,128.8,-0.1432,0.00019,3.03783]
[1780546197826,89.14,64254.37,128.8,-0.14307,0.00019,3.03594]
[1780546201632,89.12,64257.14,128.8,-0.14251,0.00019,3.02804]
[1780546201891,89.12,64257.14,128.8,-0.14251,0.00019,3.02804]
[1780546202754,89.12,64257.14,128.8,-0.14251,0.00019,3.02804]
[1780546202771,89.12,64257.14,128.8,-0.14251,0.00019,3.02804]
[1780546202563,89.12,64271.46,128.8,-0.13982,0.00019,2.98992]
[1780546202860,89.12,64271.46,128.8,-0.13982,0.00019,2.98992]
[1780546202901,89.12,64271.46,128.8,-0.13982,0.00019,2.98992]
[1780546203039,89.12,64271.46,128.8,-0.13982,0.00019,2.98992]
[1780546203762,89.11,64277.66,128.8,-0.13866,0.00018,2.97334]
[1780546203948,89.11,64277.66,128.8,-0.13866,0.00018,2.97334]
[1780546204552,89.11,64277.66,128.8,-0.13866,0.00018,2.97334]
[1780546204613,89.11,64297.82,128.8,-0.13496,0.00018,2.91978]
[1780546205264,89.11,64300.12,128.8,-0.13454,0.00018,2.91355]
[1780546206951,89.1,64300.32,128.8,-0.13449,0.00018,2.91288]
[1780546207267,89.1,64300.32,128.8,-0.13449,0.00018,2.91288]
[1780546208424,89.1,64299.08,128.8,-0.13471,0.00018,2.91601]
[1780546208430,89.1,64299.08,128.8,-0.13471,0.00018,2.91601]
[1780546208525,89.09,64289.27,128.8,-0.13648,0.00018,2.94181]
[1780546209220,89.09,64289.27,128.8,-0.13648,0.00018,2.94181]
[1780546210671,89.09,64288.0,128.8,-0.1367,0.00018,2.94499]
[1780546210770,89.08,64285.14,128.8,-0.13721,0.00018,2.95237]
[1780546213760,89.07,64287.77,128.8,-0.13669,0.00018,2.94483]
[1780546214924,89.07,64287.26,128.8,-0.13677,0.00018,2.946]
[1780546215040,89.07,64287.26,128.8,-0.13677,0.00018,2.946]
[1780546215231,89.07,64287.26,128.8,-0.13677,0.00018,2.946]
[1780546215524,89.07,64287.26,128.8,-0.13677,0.00018,2.946]
[1780546215537,89.06,64294.7,128.8,-0.1354,0.00018,2.92613]
[1780546216129,89.06,64311.32,128.8,-0.1324,0.00018,2.88208]
[1780546217678,89.05,64308.7,128.8,-0.13286,0.00018,2.88889]
[1780546220108,89.05,64307.63,128.8,-0.13304,0.00018,2.89149]
[1780546220129,89.05,64307.63,128.8,-0.13304,0.00018,2.89149]
[1780546220987,89.04,64300.15,128.8,-0.13437,0.00018,2.91103]
[1780546221994,89.04,64296.82,128.8,-0.13496,0.00018,2.91969]
[1780546223358,89.04,64294.43,128.8,-0.13538,0.00018,2.92586]
[1780546225015,89.03,64300.62,128.8,-0.13424,0.00018,2.90919]
[1780546226439,89.02,64303.62,128.8,-0.13369,0.00018,2.90113]
[1780546229632,89.02,64305.94,128.8,-0.13325,0.00018,2.89464]
[1780546231193,89.01,64304.91,128.8,-0.13291,0.00018,2.88318]
[1780546232204,89.01,64304.91,128.8,-0.13291,0.00018,2.88318]
[1780546238108,88.99,64305.2,128.8,-0.13281,0.00018,2.88166]
[1780546239115,88.99,64350.26,128.8,-0.12487,0.00017,2.76306]
[1780546240122,88.99,64300.71,128.8,-0.13361,0.00018,2.89348]
[1780546241128,88.99,64300.58,128.8,-0.13363,0.00018,2.89371]
[1780546246164,88.97,64300.63,128.8,-0.13358,0.00018,2.89299]
[1780546249752,88.97,64300.49,128.8,-0.13359,0.00018,2.89313]
[1780546249839,88.97,64300.49,128.8,-0.13359,0.00018,2.89313]
[1780546249834,88.96,64306.97,128.8,-0.13242,0.00018,2.87589]
[1780546249886,88.96,64306.97,128.8,-0.13242,0.00018,2.87589]
[1780546250201,88.96,64306.97,128.8,-0.13242,0.00018,2.87589]
[1780546250536,88.96,64306.97,128.8,-0.13242,0.00018,2.87589]
[1780546250554,88.96,64306.97,128.8,-0.13242,0.00018,2.87589]
[1780546250606,88.96,64306.97,128.8,-0.13242,0.00018,2.87589]
[1780546250836,88.96,64319.1,128.8,-0.13025,0.00018,2.8438]
[1780546250844,88.96,64319.1,128.8,-0.13025,0.00018,2.8438]
[1780546250960,88.96,64319.1,128.8,-0.13025,0.00018,2.8438]
[1780546251533,88.96,64319.1,128.8,-0.13025,0.00018,2.8438]
[1780546251591,88.95,64328.62,128.8,-0.12855,0.00018,2.8185]
[1780546252205,88.95,64333.34,128.8,-0.12771,0.00017,2.80589]
[1780546253108,88.95,64333.34,128.8,-0.12771,0.00017,2.80589]
[1780546254686,88.94,64333.6,128.8,-0.12765,0.00017,2.80503]
[1780546254739,88.94,64333.6,128.8,-0.12765,0.00017,2.80503]
[1780546254796,88.94,64337.06,128.8,-0.12703,0.00017,2.79575]
[1780546255228,88.94,64339.96,128.8,-0.12652,0.00017,2.78797]
[1780546256042,88.94,64339.96,128.8,-0.12652,0.00017,2.78797]
[1780546256612,88.94,64339.96,128.8,-0.12652,0.00017,2.78797]
[1780546257328,88.93,64338.74,128.8,-0.12672,0.00017,2.79101]
[1780546257429,88.93,64340.72,128.8,-0.12637,0.00017,2.78565]
[1780546258126,88.93,64340.72,128.8,-0.12637,0.00017,2.78565]
[1780546260828,88.92,64340.86,128.8,-0.12631,0.00017,2.7848]
[1780546260838,88.91,64343.78,128.8,-0.12579,0.00017,2.7769]
[1780546261499,88.91,64343.78,128.8,-0.12579,0.00017,2.7769]
[1780546261592,88.9,64347.48,128.8,-0.12513,0.00017,2.76696]
[1780546262434,88.9,64347.48,128.8,-0.12513,0.00017,2.76696]
[1780546262471,88.9,64357.41,128.8,-0.12341,0.00017,2.74074]
[1780546263288,88.89,64360.36,128.8,-0.1229,0.00017,2.73285]
[1780546264160,88.89,64360.36,128.8,-0.1229,0.00017,2.73285]
[1780546265302,88.89,64355.74,128.8,-0.12367,0.00017,2.74459]
[1780546266035,88.89,64355.74,128.8,-0.12367,0.00017,2.74459]
[1780546266309,88.88,64360.08,128.8,-0.12291,0.00017,2.73305]
[1780546267747,88.88,64366.26,128.8,-0.12185,0.00017,2.71673]
[1780546268323,88.87,64369.38,128.8,-0.12131,0.00017,2.70844]
[1780546269330,88.87,64366.32,128.8,-0.12182,0.00017,2.71628]
[1780546273768,88.86,64360.36,128.8,-0.1228,0.00017,2.73126]
[1780546274424,88.86,64360.36,128.8,-0.1228,0.00017,2.73126]
[1780546275070,88.85,64358.44,128.8,-0.12311,0.00017,2.73611]
[1780546277392,88.84,64365.79,128.8,-0.12183,0.00017,2.71636]
[1780546279401,88.83,64366.78,128.8,-0.12165,0.00017,2.71363]
[1780546279758,88.83,64366.78,128.8,-0.12165,0.00017,2.71363]
[1780546279952,88.83,64368.89,128.8,-0.12129,0.00017,2.70797]
[1780546279952,88.83,64368.89,128.8,-0.12129,0.00017,2.70797]
[1780546280673,88.83,64386.81,128.8,-0.11829,0.00017,2.66132]
[1780546281161,88.83,64386.81,128.8,-0.11829,0.00017,2.66132]
[1780546281616,88.83,64393.42,128.8,-0.11719,0.00016,2.64417]
[1780546284696,88.79,64398.55,128.8,-0.11626,0.00016,2.62935]
[1780546285664,88.79,64398.55,128.8,-0.11626,0.00016,2.62935]
[1780546285765,88.79,64399.38,128.8,-0.1161,0.00016,2.62694]
[1780546287867,88.76,64400.32,128.8,-0.11587,0.00016,2.62316]
[1780546287869,88.76,64400.32,128.8,-0.11587,0.00016,2.62316]
[1780546287880,88.72,64400.63,128.8,-0.11574,0.00016,2.62108]
[1780546288017,88.72,64400.63,128.8,-0.11574,0.00016,2.62108]
[1780546288131,88.72,64400.63,128.8,-0.11574,0.00016,2.62108]
[1780546288219,88.72,64400.63,128.8,-0.11574,0.00016,2.62108]
[1780546288232,88.72,64400.63,128.8,-0.11574,0.00016,2.62108]
[1780546288762,88.72,64400.63,128.8,-0.11574,0.00016,2.62108]
[1780546288856,88.67,64415.75,128.8,-0.11315,0.00016,2.57979]
[1780546289069,88.67,64415.75,128.8,-0.11315,0.00016,2.57979]
[1780546289703,88.67,64467.99,128.8,-0.10495,0.00015,2.4461]
[1780546290247,88.67,64467.99,128.8,-0.10495,0.00015,2.4461]
[1780546290791,88.67,64427.86,128.8,-0.1112,0.00016,2.54846]
[1780546291687,88.67,64427.86,128.8,-0.1112,0.00016,2.54846]
[1780546292514,88.67,64425.62,128.8,-0.11106,0.00016,2.5406]
[1780546292602,88.64,64430.17,128.8,-0.11027,0.00016,2.5278]
[1780546293520,88.62,64436.07,128.8,-0.10928,0.00016,2.51174]
[1780546296180,88.59,64436.07,128.8,-0.1092,0.00016,2.51033]
[1780546296652,88.58,64432.54,128.8,-0.10974,0.00016,2.51918]
[1780546297570,88.58,64432.54,128.8,-0.10974,0.00016,2.51918]
[1780546297660,88.58,64432.32,128.8,-0.10977,0.00016,2.51954]
[1780546301576,88.57,64427.34,128.8,-0.11054,0.00016,2.53208]
[1780546303828,88.52,64423.39,128.8,-0.11104,0.00016,2.54012]
[1780546304435,88.52,64423.39,128.8,-0.11104,0.00016,2.54012]
[1780546306613,88.45,64418.54,128.8,-0.11162,0.00016,2.54937]
[1780546308629,88.39,64427.41,128.8,-0.11006,0.00016,2.52415]
[1780546311391,88.37,64430.98,128.8,-0.10944,0.00016,2.51407]
[1780546311741,88.37,64459.87,128.8,-0.10494,0.00015,2.44026]
[1780546312272,88.37,64459.87,128.8,-0.10494,0.00015,2.44026]
[1780546312754,88.37,64459.87,128.8,-0.10494,0.00015,2.44026]
[1780546312792,88.36,64490.77,128.8,-0.10027,0.00015,2.36192]
[1780546313438,88.36,64490.77,128.8,-0.10027,0.00015,2.36192]
[1780546313679,88.36,64490.77,128.8,-0.10027,0.00015,2.36192]
[1780546313829,88.34,64481.06,128.8,-0.10167,0.00015,2.38555]
[1780546313985,88.34,64481.06,128.8,-0.10167,0.00015,2.38555]
[1780546314297,88.34,64481.06,128.8,-0.10167,0.00015,2.38555]
[1780546314776,88.34,64481.06,128.8,-0.10167,0.00015,2.38555]
[1780546315157,88.32,64479.01,128.8,-0.10191,0.00015,2.38958]
[1780546316463,88.31,64477.96,128.8,-0.10206,0.00015,2.39211]
[1780546316921,88.31,64477.96,128.8,-0.10206,0.00015,2.39211]
[1780546316701,88.31,64464.03,128.8,-0.10416,0.00015,2.42724]
[1780546317708,88.31,64454.45,128.8,-0.10562,0.00015,2.45143]
[1780546318395,88.31,64454.45,128.8,-0.10562,0.00015,2.45143]
[1780546319018,88.3,64452.97,128.8,-0.10583,0.00015,2.45499]
[1780546319045,88.3,64452.97,128.8,-0.10583,0.00015,2.45499]
[1780546319950,88.3,64451.88,128.8,-0.10599,0.00015,2.45755]
[1780546319976,88.3,64451.88,128.8,-0.10599,0.00015,2.45755]
[1780546320132,88.3,64451.88,128.8,-0.10599,0.00015,2.45755]
[1780546320986,88.29,64451.83,128.8,-0.10599,0.00015,2.45747]
[1780546321009,88.29,64451.83,128.8,-0.10599,0.00015,2.45747]
[1780546321035,88.29,64451.83,128.8,-0.10599,0.00015,2.45747]
[1780546321353,88.29,64451.83,128.8,-0.10599,0.00015,2.45747]
[1780546321418,88.29,64451.83,128.8,-0.10599,0.00015,2.45747]
[1780546321420,88.29,64451.83,128.8,-0.10599,0.00015,2.45747]
[1780546321735,88.29,64449.48,128.8,-0.10634,0.00015,2.46324]
[1780546322485,88.29,64449.48,128.8,-0.10634,0.00015,2.46324]
[1780546322742,88.28,64455.6,128.8,-0.10538,0.00015,2.44742]
[1780546323619,88.28,64455.6,128.8,-0.10538,0.00015,2.44742]
[1780546324070,88.28,64456.55,128.8,-0.10522,0.00015,2.44479]
[1780546324074,88.28,64456.55,128.8,-0.10522,0.00015,2.44479]
[1780546324101,88.28,64456.55,128.8,-0.10522,0.00015,2.44479]
[1780546324756,88.27,64471.62,128.8,-0.10291,0.00015,2.40634]
[1780546325370,88.27,64471.62,128.8,-0.10291,0.00015,2.40634]
[1780546325763,88.24,64476.09,128.8,-0.10215,0.00015,2.39361]
[1780546327105,88.21,64474.43,128.8,-0.10233,0.00015,2.39657]
[1780546327341,88.21,64474.43,128.8,-0.10233,0.00015,2.39657]
[1780546327459,88.21,64474.43,128.8,-0.10233,0.00015,2.39657]
[1780546327784,88.18,64476.26,128.8,-0.10198,0.00015,2.39067]
[1780546327943,88.18,64476.26,128.8,-0.10198,0.00015,2.39067]
[1780546328787,88.13,64487.17,128.8,-0.10021,0.00015,2.36084]
[1780546329254,88.13,64487.17,128.8,-0.10021,0.00015,2.36084]
[1780546329794,88.08,64495.19,128.8,-0.09892,0.00015,2.33881]
[1780546330801,88.08,64487.81,128.8,-0.1,0.00015,2.3572]
[1780546331808,88.04,64494.78,128.8,-0.09887,0.00015,2.33787]
[1780546333824,88.03,64504.48,128.8,-0.09743,0.00015,2.31327]
[1780546334831,88.03,64499.91,128.8,-0.09809,0.00015,2.32458]
[1780546335838,88.03,64493.23,128.8,-0.09906,0.00015,2.3412]
[1780546337854,88.02,64490.17,128.8,-0.0995,0.00015,2.34858]
[1780546339868,88.01,64487.72,128.8,-0.09984,0.00015,2.35441]
[1780546341883,88.0,64485.09,128.8,-0.10021,0.00015,2.36068]
[1780546341955,88.0,64485.09,128.8,-0.10021,0.00015,2.36068]
[1780546342891,87.96,64472.41,128.8,-0.102,0.00015,2.39088]
[1780546343041,87.96,64472.41,128.8,-0.102,0.00015,2.39088]
[1780546343107,87.96,64472.41,128.8,-0.102,0.00015,2.39088]
[1780546343829,87.96,64472.41,128.8,-0.102,0.00015,2.39088]
[1780546343897,87.93,64465.21,128.8,-0.10302,0.00015,2.40802]
[1780546344143,87.93,64465.21,128.8,-0.10302,0.00015,2.40802]
[1780546344498,87.93,64465.21,128.8,-0.10302,0.00015,2.40802]
[1780546344904,87.87,64473.7,128.8,-0.10159,0.00015,2.38396]
[1780546345911,87.83,64481.81,128.8,-0.10025,0.00015,2.36129]
[1780546346709,87.83,64481.81,128.8,-0.10025,0.00015,2.36129]
[1780546346711,87.83,64481.81,128.8,-0.10025,0.00015,2.36129]
[1780546346919,87.82,64479.14,128.8,-0.10064,0.00015,2.36786]
[1780546346966,87.82,64479.14,128.8,-0.10064,0.00015,2.36786]
[1780546347926,87.82,64479.85,128.8,-0.10052,0.00015,2.36587]
[1780546348471,87.82,64479.85,128.8,-0.10052,0.00015,2.36587]
[1780546348933,87.81,64479.84,128.8,-0.10051,0.00015,2.3657]
[1780546350946,87.79,64482.95,128.8,-0.1,0.00015,2.35696]
[1780546351471,87.79,64482.95,128.8,-0.1,0.00015,2.35696]
[1780546351954,87.78,64475.8,128.8,-0.10054,0.00015,2.36086]
[1780546352961,87.78,64467.79,128.8,-0.10174,0.00015,2.38108]
[1780546355983,87.73,64465.49,128.8,-0.10197,0.00015,2.38491]
[1780546361019,87.65,64466.5,128.8,-0.10162,0.00015,2.37901]
[1780546363033,87.65,64477.28,128.8,-0.09999,0.00015,2.3515]
[1780546364582,87.65,64477.28,128.8,-0.09999,0.00015,2.3515]
[1780546365985,87.65,64480.72,128.8,-0.09947,0.00015,2.34269]
[1780546366055,87.64,64482.95,128.8,-0.09914,0.00015,2.33702]
[1780546371090,87.49,64484.4,128.8,-0.09852,0.00015,2.32642]
[1780546374987,87.43,64483.97,128.8,-0.09844,0.00015,2.32496]
[1780546375118,87.37,64486.31,128.8,-0.09795,0.00015,2.31657]
[1780546378602,87.36,64487.11,128.8,-0.0978,0.00015,2.31406]
[1780546378682,87.35,64485.98,128.8,-0.09794,0.00015,2.31642]
[1780546379146,87.35,64483.03,128.8,-0.09838,0.00015,2.32387]
[1780546380990,87.35,64483.03,128.8,-0.09838,0.00015,2.32387]
[1780546381278,87.34,64481.46,128.8,-0.0986,0.00015,2.32771]
[1780546381683,87.34,64479.71,128.8,-0.09886,0.00015,2.33199]
[1780546382167,87.34,64472.61,128.8,-0.09992,0.00015,2.34998]
[1780546384446,87.34,64471.6,128.8,-0.10006,0.00015,2.3525]
[1780546385188,87.34,64475.03,128.8,-0.09954,0.00015,2.3437]
[1780546388096,87.34,64473.19,128.8,-0.09982,0.00015,2.34829]
[1780546387202,87.34,64468.26,128.8,-0.10056,0.00015,2.36081]
[1780546388211,87.34,64468.26,128.8,-0.10056,0.00015,2.36081]
[1780546388481,87.33,64462.95,128.8,-0.10135,0.00015,2.37427]
[1780546389484,87.33,64462.95,128.8,-0.10135,0.00015,2.37427]
[1780546389586,87.33,64507.91,128.8,-0.09471,0.00014,2.26071]
[1780546391921,87.35,64508.9,128.8,-0.09461,0.00014,2.25909]
[1780546391230,87.37,64506.26,128.8,-0.09504,0.00014,2.26655]
[1780546394251,87.41,64510.38,128.8,-0.09454,0.00014,2.25779]
[1780546396071,87.41,64510.2,128.8,-0.09457,0.00014,2.25841]
[1780546396077,87.41,64510.2,128.8,-0.09457,0.00014,2.25841]
[1780546396265,87.41,64513.98,128.8,-0.09403,0.00014,2.24899]
[1780546401300,87.4,64513.31,128.8,-0.0941,0.00014,2.25013]
[1780546406335,87.4,64515.21,128.8,-0.09382,0.00014,2.24526]
[1780546407326,87.4,64515.21,128.8,-0.09382,0.00014,2.24526]
[1780546411373,87.39,64516.37,128.8,-0.09317,0.00014,2.2289]
[1780546416671,87.39,64516.63,128.8,-0.09313,0.00014,2.22824]
[1780546417038,87.39,64516.63,128.8,-0.09313,0.00014,2.22824]
[1780546417415,87.39,64516.9,128.8,-0.09309,0.00014,2.22757]
[1780546418961,87.4,64512.03,128.8,-0.0938,0.00014,2.23992]
[1780546419920,87.4,64512.03,128.8,-0.0938,0.00014,2.23992]
[1780546420436,87.4,64522.84,128.8,-0.09227,0.00014,2.21317]
[1780546421443,87.4,64526.69,128.8,-0.09173,0.00014,2.20375]
[1780546423837,87.44,64527.61,128.8,-0.09168,0.00014,2.20285]
[1780546423839,87.44,64527.61,128.8,-0.09168,0.00014,2.20285]
[1780546423888,87.5,64528.48,128.8,-0.09172,0.00014,2.20367]
[1780546425025,87.5,64528.48,128.8,-0.09172,0.00014,2.20367]
[1780546424464,87.5,64531.54,128.8,-0.09129,0.00014,2.19612]
[1780546426037,87.51,64536.18,128.8,-0.09067,0.00014,2.18516]
[1780546426990,87.53,64547.9,128.8,-0.08908,0.00014,2.15701]
[1780546427293,87.53,64547.9,128.8,-0.08908,0.00014,2.15701]
[1780546428021,87.55,64550.25,128.8,-0.08881,0.00014,2.15227]
[1780546428379,87.55,64550.25,128.8,-0.08881,0.00014,2.15227]
[1780546428665,87.55,64550.25,128.8,-0.08881,0.00014,2.15227]
[1780546428762,87.55,64565.39,128.8,-0.08675,0.00013,2.11544]
[1780546429330,87.55,64565.39,128.8,-0.08675,0.00013,2.11544]
[1780546429922,87.55,64565.39,128.8,-0.08675,0.00013,2.11544]
[1780546430023,87.55,64572.32,128.8,-0.08582,0.00013,2.09866]
[1780546430370,87.55,64572.32,128.8,-0.08582,0.00013,2.09866]
[1780546431583,87.55,64573.28,128.8,-0.0857,0.00013,2.09639]
[1780546431604,87.55,64569.93,128.8,-0.08615,0.00013,2.10448]
[1780546432980,87.55,64569.93,128.8,-0.08615,0.00013,2.10448]
[1780546433765,87.55,64570.95,128.8,-0.08601,0.00013,2.10211]
[1780546433945,87.55,64570.95,128.8,-0.08601,0.00013,2.10211]
[1780546434229,87.55,64570.28,128.8,-0.08611,0.00013,2.10377]
[1780546434399,87.55,64570.28,128.8,-0.08611,0.00013,2.10377]
[1780546434947,87.56,64560.35,128.8,-0.08747,0.00014,2.12822]
[1780546435235,87.56,64560.35,128.8,-0.08747,0.00014,2.12822]
[1780546436463,87.56,64559.97,128.8,-0.08752,0.00014,2.12916]
[1780546436931,87.56,64559.97,128.8,-0.08752,0.00014,2.12916]
[1780546437006,87.56,64554.73,128.8,-0.08823,0.00014,2.14191]
[1780546437223,87.56,64554.73,128.8,-0.08823,0.00014,2.14191]
[1780546437951,87.56,64554.73,128.8,-0.08823,0.00014,2.14191]
[1780546437958,87.56,64554.73,128.8,-0.08823,0.00014,2.14191]
[1780546438063,87.56,64554.73,128.8,-0.08823,0.00014,2.14191]
[1780546439040,87.56,64549.0,128.8,-0.08901,0.00014,2.15585]
[1780546440932,87.56,64547.52,128.8,-0.08922,0.00014,2.15947]
[1780546442692,87.56,64545.2,128.8,-0.08953,0.00014,2.16501]
[1780546442724,87.56,64545.2,128.8,-0.08953,0.00014,2.16501]
[1780546442756,87.56,64545.2,128.8,-0.08953,0.00014,2.16501]
[1780546443070,87.55,64534.11,128.8,-0.09104,0.00014,2.19169]
[1780546443660,87.55,64530.84,128.8,-0.09151,0.00014,2.19991]
[1780546445158,87.58,64530.78,128.8,-0.0916,0.00014,2.20154]
[1780546445671,87.58,64538.29,128.8,-0.09055,0.00014,2.18306]
[1780546446301,87.58,64538.29,128.8,-0.09055,0.00014,2.18306]
[1780546446384,87.58,64538.29,128.8,-0.09055,0.00014,2.18306]
[1780546447052,87.58,64538.29,128.8,-0.09055,0.00014,2.18306]
[1780546446685,87.58,64541.79,128.8,-0.09006,0.00014,2.17451]
[1780546447139,87.58,64541.79,128.8,-0.09006,0.00014,2.17451]
[1780546447144,87.58,64541.79,128.8,-0.09006,0.00014,2.17451]
[1780546447597,87.58,64541.79,128.8,-0.09006,0.00014,2.17451]
[1780546447602,87.58,64541.79,128.8,-0.09006,0.00014,2.17451]
[1780546447988,87.58,64541.79,128.8,-0.09006,0.00014,2.17451]
[1780546447997,87.58,64541.79,128.8,-0.09006,0.00014,2.17451]
[1780546448008,87.58,64541.79,128.8,-0.09006,0.00014,2.17451]
[1780546448003,87.58,64537.82,128.8,-0.09061,0.00014,2.18418]
[1780546448680,87.58,64537.82,128.8,-0.09061,0.00014,2.18418]
[1780546448866,87.58,64545.65,128.8,-0.08952,0.00014,2.16489]
[1780546449965,87.58,64545.65,128.8,-0.08952,0.00014,2.16489]
[1780546450023,87.58,64550.06,128.8,-0.08891,0.00014,2.15405]
[1780546450354,87.58,64550.06,128.8,-0.08891,0.00014,2.15405]
[1780546450562,87.58,64550.06,128.8,-0.08891,0.00014,2.15405]
[1780546451075,87.58,64550.06,128.8,-0.08891,0.00014,2.15405]
[1780546453365,87.58,64546.5,128.8,-0.08939,0.00014,2.16261]
[1780546454117,87.58,64545.08,128.8,-0.08959,0.00014,2.16604]
[1780546548156,87.41,64542.57,128.8,-0.08857,0.00014,2.13813]
[1780546550126,87.41,64541.04,128.8,-0.08878,0.00014,2.14187]
[1780546551233,87.41,64536.2,128.8,-0.08945,0.00014,2.15363]
[1780546552458,87.4,64533.47,128.8,-0.08982,0.00014,2.16027]
[1780546554276,87.4,64535.04,128.8,-0.0896,0.00014,2.15631]
[1780546554472,87.4,64532.72,128.8,-0.08992,0.00014,2.16201]
[1780546556359,87.4,64530.81,128.8,-0.09019,0.00014,2.16665]
[1780546556489,87.4,64535.43,128.8,-0.08954,0.00014,2.15523]
[1780546557494,87.4,64538.11,128.8,-0.08916,0.00014,2.14861]
[1780546558501,87.4,64541.01,128.8,-0.08876,0.00014,2.14147]
[1780546560759,87.4,64541.14,128.8,-0.08874,0.00014,2.14112]
[1780546561523,87.4,64535.03,128.8,-0.08958,0.00014,2.15603]
[1780546563537,87.37,64530.35,128.8,-0.09018,0.00014,2.16647]
[1780546567133,87.34,64529.44,128.8,-0.09023,0.00014,2.16738]
[1780546567134,87.34,64529.44,128.8,-0.09023,0.00014,2.16738]
[1780546567223,87.32,64524.34,128.8,-0.0909,0.00014,2.17919]
[1780546567445,87.32,64524.34,128.8,-0.0909,0.00014,2.17919]
[1780546567632,87.32,64524.34,128.8,-0.0909,0.00014,2.17919]
[1780546568186,87.33,64510.38,128.8,-0.09289,0.00014,2.21388]
[1780546568574,87.33,64498.93,128.8,-0.09454,0.00014,2.24241]
[1780546570202,87.33,64498.93,128.8,-0.09454,0.00014,2.24241]
[1780546570891,87.33,64497.12,128.8,-0.0948,0.00015,2.24701]
[1780546570940,87.33,64497.12,128.8,-0.0948,0.00015,2.24701]
[1780546572101,87.33,64496.41,128.8,-0.09491,0.00015,2.24892]
[1780546572176,87.33,64494.13,128.8,-0.09525,0.00015,2.25468]
[1780546573212,87.33,64494.13,128.8,-0.09525,0.00015,2.25468]
[1780546573064,87.35,64486.28,128.8,-0.09643,0.00015,2.27492]
[1780546573607,87.35,64475.22,128.8,-0.09806,0.00015,2.30278]
[1780546574269,87.35,64475.22,128.8,-0.09806,0.00015,2.30278]
[1780546574400,87.35,64475.22,128.8,-0.09806,0.00015,2.30278]
[1780546575126,87.35,64475.22,128.8,-0.09806,0.00015,2.30278]
[1780546575186,87.35,64465.82,128.8,-0.09949,0.00015,2.32691]
[1780546575317,87.35,64465.82,128.8,-0.09949,0.00015,2.32691]
[1780546576041,87.35,64465.82,128.8,-0.09949,0.00015,2.32691]
[1780546576132,87.34,64470.68,128.8,-0.09873,0.00015,2.31409]
[1780546576422,87.34,64470.68,128.8,-0.09873,0.00015,2.31409]
[1780546576628,87.34,64473.51,128.8,-0.09831,0.00015,2.30693]
[1780546578196,87.33,64471.03,128.8,-0.09865,0.00015,2.31267]
[1780546579313,87.32,64469.06,128.8,-0.09893,0.00015,2.31735]
[1780546579450,87.32,64469.06,128.8,-0.09893,0.00015,2.31735]
[1780546580201,87.32,64469.06,128.8,-0.09893,0.00015,2.31735]
[1780546580346,87.32,64468.73,128.8,-0.09897,0.00015,2.31815]
[1780546581049,87.32,64476.91,128.8,-0.09775,0.00015,2.29744]
[1780546582234,87.32,64484.54,128.8,-0.09662,0.00015,2.27821]
[1780546582670,87.32,64489.39,128.8,-0.09591,0.00015,2.26603]
[1780546583871,87.32,64484.97,128.8,-0.09656,0.00015,2.27719]
[1780546585378,87.32,64483.95,128.8,-0.09671,0.00015,2.27975]
[1780546586101,87.32,64487.62,128.8,-0.09617,0.00015,2.27057]
[1780546587194,87.32,64493.2,128.8,-0.09536,0.00015,2.25661]
[1780546591229,87.33,64490.8,128.8,-0.09523,0.00015,2.24927]
[1780546591733,87.33,64480.08,128.8,-0.09681,0.00015,2.27617]
[1780546594756,87.34,64486.08,128.8,-0.09596,0.00015,2.26174]
[1780546596062,87.34,64483.82,128.8,-0.0963,0.00015,2.26748]
[1780546599791,87.35,64477.24,128.8,-0.09727,0.00015,2.28413]
[1780546600781,87.35,64477.24,128.8,-0.09727,0.00015,2.28413]
[1780546600859,87.35,64477.24,128.8,-0.09727,0.00015,2.28413]
[1780546601725,87.35,64475.71,128.8,-0.0975,0.00015,2.28803]
[1780546602169,87.35,64478.97,128.8,-0.09702,0.00015,2.27982]
[1780546602812,87.35,64482.62,128.8,-0.09648,0.00015,2.27064]
[1780546604826,87.35,64478.56,128.8,-0.09708,0.00015,2.28086]
[1780546607250,87.35,64477.82,128.8,-0.09719,0.00015,2.28271]
[1780546608284,87.35,64473.61,128.8,-0.09781,0.00015,2.29329]
[1780546609468,87.35,64473.46,128.8,-0.09784,0.00015,2.29364]
[1780546609862,87.35,64476.27,128.8,-0.09742,0.00015,2.28653]
[1780546612149,87.35,64477.32,128.8,-0.09726,0.00015,2.28387]
[1780546613220,87.34,64467.25,128.8,-0.09876,0.00015,2.30926]
[1780546613766,87.34,64467.25,128.8,-0.09876,0.00015,2.30926]
[1780546613890,87.34,64471.43,128.8,-0.09813,0.00015,2.29865]
[1780546614595,87.34,64471.43,128.8,-0.09813,0.00015,2.29865]
[1780546614897,87.34,64465.36,128.8,-0.09904,0.00015,2.31396]
[1780546615904,87.34,64463.0,128.8,-0.09939,0.00015,2.31988]
[1780546621176,87.32,64461.08,128.8,-0.09963,0.00015,2.32384]
[1780546621231,87.32,64458.24,128.8,-0.10005,0.00015,2.33098]
[1780546621552,87.32,64458.24,128.8,-0.10005,0.00015,2.33098]
[1780546622307,87.32,64455.09,128.8,-0.10052,0.00015,2.3389]
[1780546623215,87.31,64450.66,128.8,-0.10119,0.00015,2.35009]
[1780546623961,87.31,64447.8,128.8,-0.10162,0.00015,2.35727]
[1780546627992,87.3,64444.52,128.8,-0.10209,0.00015,2.36497]
[1780546630008,87.29,64448.94,128.8,-0.10138,0.00015,2.35323]
[1780546633029,87.27,64442.37,128.8,-0.10235,0.00015,2.36936]
[1780546633431,87.27,64442.37,128.8,-0.10235,0.00015,2.36936]
[1780546634036,87.22,64451.76,128.8,-0.10078,0.00015,2.34304]
[1780546635534,87.17,64452.69,128.8,-0.10052,0.00015,2.33871]
[1780546639472,87.0,64449.54,128.8,-0.10056,0.00015,2.33923]
[1780546640145,87.0,64449.54,128.8,-0.10056,0.00015,2.33923]
[1780546640241,86.95,64445.43,128.8,-0.10107,0.00015,2.34787]
[1780546645113,86.77,64447.97,128.8,-0.10022,0.00015,2.33352]
[1780546650148,86.75,64447.75,128.8,-0.10021,0.00015,2.33322]
[1780546650895,86.75,64447.75,128.8,-0.10021,0.00015,2.33322]
[1780546651204,86.75,64451.28,128.8,-0.09916,0.00015,2.31034]
[1780546652162,86.75,64457.65,128.8,-0.09819,0.00015,2.29397]
[1780546654406,86.74,64458.34,128.8,-0.09807,0.00015,2.29198]
[1780546660219,86.72,64452.61,128.8,-0.0989,0.00015,2.30587]
[1780546662233,86.72,64449.69,128.8,-0.09932,0.00015,2.31305]
[1780546663240,86.72,64453.12,128.8,-0.09879,0.00015,2.30415]
[1780546666800,86.71,64451.48,128.8,-0.09902,0.00015,2.30794]
[1780546668275,86.7,64446.58,128.8,-0.09975,0.00015,2.32017]
[1780546669532,86.7,64446.14,128.8,-0.09981,0.00015,2.32114]
[1780546670382,86.69,64446.09,128.8,-0.0998,0.00015,2.32111]
[1780546671148,86.69,64446.09,128.8,-0.0998,0.00015,2.32111]
[1780546671296,86.69,64442.19,128.8,-0.10039,0.00015,2.33093]
[1780546672303,86.68,64439.66,128.8,-0.10077,0.00015,2.33725]
[1780546676331,86.67,64442.98,128.8,-0.10022,0.00015,2.32801]
[1780546680365,86.65,64446.8,128.8,-0.09959,0.00015,2.31758]
[1780546683022,86.65,64445.84,128.8,-0.09972,0.00015,2.31973]
[1780546683508,86.64,64448.51,128.8,-0.09931,0.00015,2.31274]
[1780546684410,86.64,64448.51,128.8,-0.09931,0.00015,2.31274]
[1780546684555,86.64,64448.51,128.8,-0.09931,0.00015,2.31274]
[1780546685400,86.64,64453.21,128.8,-0.09858,0.00015,2.30047]
[1780546688061,86.63,64452.87,128.8,-0.09862,0.00015,2.30121]
[1780546690753,86.62,64451.61,128.8,-0.09879,0.00015,2.30404]
[1780546693105,86.62,64452.49,128.8,-0.09864,0.00015,2.30153]
[1780546694825,86.61,64455.67,128.8,-0.09815,0.00015,2.29318]
[1780546696748,86.61,64458.58,128.8,-0.09769,0.00015,2.28556]
[1780546697058,86.61,64458.58,128.8,-0.09769,0.00015,2.28556]
[1780546697071,86.61,64458.58,128.8,-0.09769,0.00015,2.28556]
[1780546697376,86.6,64458.75,128.8,-0.09766,0.00015,2.28492]
[1780546697800,86.6,64473.09,128.8,-0.09552,0.00015,2.24856]
[1780546699242,86.6,64488.55,128.8,-0.09324,0.00015,2.20932]
[1780546699462,86.6,64488.55,128.8,-0.09324,0.00015,2.20932]
[1780546699736,86.6,64488.55,128.8,-0.09324,0.00015,2.20932]
[1780546700398,86.6,64488.55,128.8,-0.09324,0.00015,2.20932]
[1780546699902,86.6,64489.5,128.8,-0.0931,0.00015,2.20694]
[1780546700505,86.59,64483.1,128.8,-0.09403,0.00015,2.22298]
[1780546701512,86.59,64478.5,128.8,-0.09469,0.00015,2.23442]
[1780546703387,86.58,64473.61,128.8,-0.09539,0.00015,2.24642]
[1780546703655,86.58,64473.61,128.8,-0.09539,0.00015,2.24642]
[1780546703715,86.58,64470.95,128.8,-0.09579,0.00015,2.25314]
[1780546704839,86.58,64470.95,128.8,-0.09579,0.00015,2.25314]
[1780546705065,86.58,64470.95,128.8,-0.09579,0.00015,2.25314]
[1780546705540,86.58,64467.37,128.8,-0.09631,0.00015,2.26202]
[1780546707186,86.58,64467.37,128.8,-0.09631,0.00015,2.26202]
[1780546707247,86.58,64464.8,128.8,-0.09668,0.00015,2.2684]
[1780546707554,86.58,64467.59,128.8,-0.09627,0.00015,2.26132]
[1780546709362,86.57,64475.97,128.8,-0.09501,0.00015,2.23975]
[1780546709699,86.57,64475.97,128.8,-0.09501,0.00015,2.23975]
[1780546711651,86.56,64478.36,128.8,-0.09464,0.00015,2.23355]
[1780546713651,86.56,64470.42,128.8,-0.0953,0.00015,2.23964]
[1780546713712,86.56,64470.42,128.8,-0.0953,0.00015,2.23964]
[1780546713799,86.55,64474.65,128.8,-0.09467,0.00015,2.22879]
[1780546715222,86.54,64477.56,128.8,-0.09422,0.00015,2.22115]
[1780546716386,86.54,64484.79,128.8,-0.09316,0.00015,2.20285]
[1780546716491,86.54,64484.79,128.8,-0.09316,0.00015,2.20285]
[1780546716974,86.54,64484.79,128.8,-0.09316,0.00015,2.20285]
[1780546717022,86.54,64484.79,128.8,-0.09316,0.00015,2.20285]
[1780546717146,86.54,64495.97,128.8,-0.09154,0.00014,2.17479]
[1780546717573,86.54,64495.97,128.8,-0.09154,0.00014,2.17479]
[1780546717672,86.54,64495.97,128.8,-0.09154,0.00014,2.17479]
[1780546717836,86.54,64495.97,128.8,-0.09154,0.00014,2.17479]
[1780546718269,86.54,64511.59,128.8,-0.0893,0.00014,2.13581]
[1780546718677,86.54,64511.59,128.8,-0.0893,0.00014,2.13581]
[1780546719205,86.53,64517.37,128.8,-0.08849,0.00014,2.12141]
[1780546719639,86.53,64520.45,128.8,-0.08806,0.00014,2.11381]
[1780546722659,86.53,64525.58,128.8,-0.08733,0.00014,2.10088]
[1780546724091,86.53,64525.58,128.8,-0.08733,0.00014,2.10088]
[1780546724134,86.52,64528.14,128.8,-0.08696,0.00014,2.09445]
[1780546725098,86.53,64522.36,128.8,-0.08777,0.00014,2.10868]
[1780546727335,86.53,64521.36,128.8,-0.08791,0.00014,2.11117]
[1780546728366,86.53,64515.93,128.8,-0.08867,0.00014,2.12458]
[1780546729971,86.53,64514.99,128.8,-0.0888,0.00014,2.1269]
[1780546730118,86.53,64514.99,128.8,-0.0888,0.00014,2.1269]
[1780546730428,86.53,64514.99,128.8,-0.0888,0.00014,2.1269]
[1780546730181,86.53,64511.87,128.8,-0.08924,0.00014,2.1346]
[1780546731378,86.53,64511.87,128.8,-0.08924,0.00014,2.1346]
[1780546730716,86.53,64516.87,128.8,-0.08853,0.00014,2.12224]
[1780546732349,86.53,64516.87,128.8,-0.08853,0.00014,2.12224]
[1780546732353,86.53,64516.87,128.8,-0.08853,0.00014,2.12224]
[1780546734744,86.52,64507.98,128.8,-0.08978,0.00014,2.14415]
[1780546736758,86.52,64502.22,128.8,-0.0906,0.00014,2.1584]
[1780546737765,86.52,64509.29,128.8,-0.08959,0.00014,2.14079]
[1780546738772,86.52,64515.23,128.8,-0.08875,0.00014,2.12604]
[1780546740794,86.52,64517.85,128.8,-0.08838,0.00014,2.11956]
[1780546743192,86.52,64518.84,128.8,-0.08824,0.00014,2.11712]
[1780546744983,86.52,64523.0,128.8,-0.08767,0.00014,2.10691]
[1780546745125,86.52,64523.0,128.8,-0.08767,0.00014,2.10691]
[1780546745293,86.52,64523.0,128.8,-0.08767,0.00014,2.10691]
[1780546745303,86.52,64523.0,128.8,-0.08767,0.00014,2.10691]
[1780546745426,86.52,64517.85,128.8,-0.08839,0.00014,2.11963]
[1780546746400,86.52,64531.92,128.8,-0.08643,0.00014,2.08492]
[1780546746489,86.52,64531.92,128.8,-0.08643,0.00014,2.08492]
[1780546746834,86.52,64531.92,128.8,-0.08643,0.00014,2.08492]
[1780546746949,86.52,64531.92,128.8,-0.08643,0.00014,2.08492]
[1780546746996,86.52,64531.92,128.8,-0.08643,0.00014,2.08492]
[1780546747075,86.52,64531.92,128.8,-0.08643,0.00014,2.08492]
[1780546747605,86.52,64533.33,128.8,-0.08623,0.00014,2.08142]
[1780546747842,86.52,64525.33,128.8,-0.08733,0.00014,2.10104]
[1780546748541,86.52,64525.33,128.8,-0.08733,0.00014,2.10104]
[1780546749237,86.52,64525.33,128.8,-0.08733,0.00014,2.10104]
[1780546749415,86.52,64522.01,128.8,-0.0878,0.00014,2.10932]
[1780546749947,86.52,64515.27,128.8,-0.08874,0.00014,2.12595]
[1780546750863,86.52,64511.3,128.8,-0.0893,0.00014,2.13579]
[1780546751870,86.52,64507.75,128.8,-0.08981,0.00014,2.14459]
[1780546752961,86.52,64507.75,128.8,-0.08981,0.00014,2.14459]
[1780546753434,86.52,64501.35,128.8,-0.09071,0.00014,2.16045]
[1780546754099,86.52,64501.35,128.8,-0.09071,0.00014,2.16045]
[1780546754179,86.52,64495.41,128.8,-0.09156,0.00014,2.17526]
[1780546755386,86.52,64492.74,128.8,-0.09194,0.00014,2.18181]
[1780546758922,86.51,64496.93,128.8,-0.09132,0.00014,2.17109]
[1780546759929,86.51,64493.31,128.8,-0.09184,0.00014,2.18005]
[1780546760936,86.51,64489.13,128.8,-0.09244,0.00014,2.19044]
[1780546761943,86.51,64494.48,128.8,-0.09166,0.00014,2.17697]
[1780546762577,86.51,64494.48,128.8,-0.09166,0.00014,2.17697]
[1780546763459,86.5,64509.7,128.8,-0.08948,0.00014,2.13892]
[1780546763924,86.5,64509.7,128.8,-0.08948,0.00014,2.13892]
[1780546764008,86.5,64509.7,128.8,-0.08948,0.00014,2.13892]
[1780546764174,86.5,64509.7,128.8,-0.08948,0.00014,2.13892]
[1780546764476,86.5,64509.7,128.8,-0.08948,0.00014,2.13892]
[1780546764375,86.5,64534.19,128.8,-0.08607,0.00014,2.07857]
[1780546764690,86.5,64534.19,128.8,-0.08607,0.00014,2.07857]
[1780546764766,86.5,64534.19,128.8,-0.08607,0.00014,2.07857]
[1780546764964,86.5,64540.84,128.8,-0.08516,0.00014,2.06233]
[1780546766804,86.5,64539.82,128.8,-0.0853,0.00014,2.06477]
[1780546767244,86.5,64539.82,128.8,-0.0853,0.00014,2.06477]
[1780546770109,86.51,64546.49,128.8,-0.08441,0.00014,2.04877]
[1780546770514,86.51,64546.49,128.8,-0.08441,0.00014,2.04877]
[1780546771006,86.51,64546.02,128.8,-0.08399,0.00014,2.03661]
[1780546771974,86.51,64546.02,128.8,-0.08399,0.00014,2.03661]
[1780546775546,86.51,64544.03,128.8,-0.08429,0.00014,2.04184]
[1780546775904,86.51,64544.03,128.8,-0.08429,0.00014,2.04184]
[1780546776045,86.51,64547.66,128.8,-0.0838,0.00013,2.03304]
[1780546776772,86.51,64547.66,128.8,-0.0838,0.00013,2.03304]
[1780546777284,86.51,64547.66,128.8,-0.0838,0.00013,2.03304]
[1780546778059,86.51,64550.3,128.8,-0.08343,0.00013,2.02639]
[1780546780368,86.51,64550.49,128.8,-0.08339,0.00013,2.02581]
[1780546780383,86.5,64547.73,128.8,-0.08376,0.00013,2.03237]
[1780546780975,86.5,64547.73,128.8,-0.08376,0.00013,2.03237]
[1780546781416,86.5,64547.73,128.8,-0.08376,0.00013,2.03237]
[1780546781421,86.5,64547.73,128.8,-0.08376,0.00013,2.03237]
[1780546781583,86.5,64548.48,128.8,-0.08365,0.00013,2.03042]
[1780546782087,86.5,64556.19,128.8,-0.08261,0.00013,2.01165]
[1780546782713,86.5,64556.19,128.8,-0.08261,0.00013,2.01165]
[1780546782714,86.5,64556.19,128.8,-0.08261,0.00013,2.01165]
[1780546782830,86.5,64556.19,128.8,-0.08261,0.00013,2.01165]
[1780546783094,86.5,64552.17,128.8,-0.08315,0.00013,2.02136]
[1780546783929,86.5,64552.17,128.8,-0.08315,0.00013,2.02136]
[1780546783962,86.5,64552.17,128.8,-0.08315,0.00013,2.02136]
[1780546784188,86.5,64552.17,128.8,-0.08315,0.00013,2.02136]
[1780546784235,86.5,64544.35,128.8,-0.0842,0.00014,2.04033]
[1780546785261,86.5,64541.54,128.8,-0.08458,0.00014,2.04716]
[1780546787899,86.51,64542.07,128.8,-0.08453,0.00014,2.04623]
[1780546790027,86.51,64542.09,128.8,-0.08454,0.00014,2.04642]
[1780546791155,86.52,64535.84,128.8,-0.0854,0.00014,2.06187]
[1780546793968,86.52,64534.39,128.8,-0.08561,0.00014,2.06558]
[1780546794334,86.52,64534.39,130.8,-0.08561,0.00014,2.06558]
[1780546794437,86.52,64529.15,130.8,-0.08634,0.00014,2.07849]
[1780546794638,86.52,64529.15,130.8,-0.08634,0.00014,2.07849]
[1780546795184,86.52,64521.8,130.8,-0.08736,0.00014,2.09659]
[1780546796842,86.52,64520.0,130.8,-0.08761,0.00014,2.10106]
[1780546797198,86.53,64524.13,130.8,-0.08704,0.00014,2.09093]
[1780546798425,86.53,64528.15,130.8,-0.08648,0.00014,2.08112]
[1780546800406,86.53,64532.47,130.8,-0.0859,0.00014,2.07068]
[1780546800861,86.53,64532.47,130.8,-0.0859,0.00014,2.07068]
[1780546801420,86.53,64535.66,130.8,-0.08546,0.00014,2.06285]
[1780546802321,86.53,64535.66,130.8,-0.08546,0.00014,2.06285]
[1780546802445,86.53,64541.54,130.8,-0.08466,0.00014,2.0485]
[1780546803241,86.53,64545.94,130.8,-0.08406,0.00014,2.03775]
[1780546806262,86.52,64542.96,130.8,-0.08445,0.00014,2.04482]
[1780546807844,86.52,64542.46,131.8,-0.08452,0.00014,2.04598]
[1780546807909,86.52,64542.46,131.8,-0.08452,0.00014,2.04598]
[1780546808276,86.52,64540.75,131.8,-0.08474,0.00014,2.05007]
[1780546812304,86.5,64538.02,131.8,-0.08506,0.00014,2.0558]
[1780546815326,86.48,64533.9,131.8,-0.08559,0.00014,2.06515]
[1780546818308,86.47,64534.55,131.8,-0.08547,0.00014,2.06307]
[1780546819359,86.46,64530.04,131.8,-0.08606,0.00014,2.07361]
[1780546820363,86.46,64526.37,131.8,-0.08656,0.00014,2.08235]
[1780546821370,86.45,64523.37,131.8,-0.08696,0.00014,2.08945]
[1780546822245,86.45,64523.37,131.8,-0.08696,0.00014,2.08945]
[1780546825873,86.43,64521.8,131.8,-0.08712,0.00014,2.09225]
[1780546827602,86.41,64522.55,131.8,-0.08698,0.00014,2.08988]
[1780546827700,86.41,64522.55,131.8,-0.08698,0.00014,2.08988]
[1780546828278,86.41,64522.55,131.8,-0.08698,0.00014,2.08988]
[1780546828427,86.41,64526.99,131.8,-0.08635,0.00014,2.07871]
[1780546830751,86.4,64526.63,131.8,-0.08637,0.00014,2.07907]
[1780546831448,86.39,64530.29,131.8,-0.08537,0.00014,2.05646]
[1780546835476,86.37,64527.6,131.8,-0.08569,0.00014,2.0621]
[1780546837299,86.36,64529.14,131.8,-0.08547,0.00014,2.05809]
[1780546839176,86.35,64528.89,131.8,-0.08547,0.00014,2.05823]
[1780546841521,86.34,64538.34,131.8,-0.08414,0.00014,2.03447]
[1780546842528,86.33,64544.67,131.8,-0.08328,0.00013,2.0189]
[1780546842885,86.33,64544.67,131.8,-0.08328,0.00013,2.0189]
[1780546843564,86.33,64544.61,131.8,-0.08328,0.00013,2.01887]
[1780546844542,86.32,64552.43,131.8,-0.08222,0.00013,1.99977]
[1780546846611,86.32,64552.43,131.8,-0.08221,0.00013,1.99962]
[1780546846796,86.32,64552.43,131.8,-0.08221,0.00013,1.99962]
[1780546847564,86.31,64548.6,131.8,-0.08271,0.00013,2.00858]
[1780546849122,86.31,64548.6,131.8,-0.08271,0.00013,2.00858]
[1780546849146,86.31,64548.6,131.8,-0.08271,0.00013,2.00858]
[1780546849728,86.31,64547.7,131.8,-0.08282,0.00013,2.0106]
[1780546850495,86.31,64544.26,131.8,-0.08327,0.00013,2.01877]
[1780546851342,86.31,64544.26,131.8,-0.08327,0.00013,2.01877]
[1780546851442,86.3,64540.55,131.8,-0.08375,0.00014,2.02741]
[1780546851687,86.3,64540.55,131.8,-0.08375,0.00014,2.02741]
[1780546851700,86.3,64537.34,131.8,-0.08419,0.00014,2.03521]
[1780546853406,86.3,64537.34,131.8,-0.08419,0.00014,2.03521]
[1780546854881,86.28,64541.2,131.8,-0.08363,0.00014,2.02525]
[1780546856867,86.28,64543.35,131.8,-0.08332,0.00013,2.01966]
[1780546856937,86.28,64546.19,131.8,-0.08294,0.00013,2.01278]
[1780546859066,86.27,64544.59,131.8,-0.08315,0.00013,2.01649]
[1780546859100,86.27,64542.01,131.8,-0.08348,0.00014,2.02257]
[1780546859773,86.27,64542.01,131.8,-0.08348,0.00014,2.02257]
[1780546860439,86.27,64542.01,131.8,-0.08348,0.00014,2.02257]
[1780546863684,86.25,64546.5,131.8,-0.08283,0.00013,2.01078]
[1780546865698,86.24,64550.1,131.8,-0.08233,0.00013,2.00174]
[1780546869442,86.23,64541.72,131.8,-0.08342,0.00014,2.02141]
[1780546869726,86.23,64534.07,131.8,-0.08446,0.00014,2.04003]
[1780546873484,86.22,64533.2,131.8,-0.08455,0.00014,2.04174]
[1780546874210,86.21,64531.01,131.8,-0.08483,0.00014,2.04666]
[1780546875298,86.2,64530.22,131.8,-0.08493,0.00014,2.04837]
[1780546875781,86.2,64532.33,131.8,-0.08463,0.00014,2.043]
[1780546875878,86.2,64535.31,131.8,-0.08422,0.00014,2.03573]
[1780546877204,86.2,64535.31,131.8,-0.08422,0.00014,2.03573]
[1780546877268,86.19,64539.73,131.8,-0.0836,0.00014,2.02458]
[1780546877850,86.19,64539.73,131.8,-0.0836,0.00014,2.02458]
[1780546877883,86.19,64539.73,131.8,-0.0836,0.00014,2.02458]
[1780546878758,86.19,64537.62,131.8,-0.08388,0.00014,2.02972]
[1780546879567,86.18,64532.45,131.8,-0.08457,0.00014,2.04192]
[1780546880508,86.18,64532.45,131.8,-0.08457,0.00014,2.04192]
[1780546887248,86.15,64531.57,131.8,-0.08462,0.00014,2.04279]
[1780546887250,86.15,64531.57,131.9,-0.08462,0.00014,2.04279]
[1780546887283,86.15,64531.57,131.9,-0.08462,0.00014,2.04279]
[1780546891547,86.13,64530.44,131.9,-0.08472,0.00014,2.0447]
[1780546891883,86.12,64534.36,131.9,-0.08368,0.00014,2.02133]
[1780546893381,86.12,64534.36,131.9,-0.08368,0.00014,2.02133]
[1780546893509,86.12,64534.36,131.9,-0.08368,0.00014,2.02133]
[1780546893598,86.11,64540.68,131.9,-0.08281,0.00013,2.00558]
[1780546894305,86.11,64540.68,131.9,-0.08281,0.00013,2.00558]
[1780546895910,86.11,64544.77,131.9,-0.08224,0.00013,1.99533]
[1780546897538,86.11,64544.77,131.9,-0.08224,0.00013,1.99533]
[1780546898364,86.1,64546.79,131.9,-0.08195,0.00013,1.99013]
[1780546898604,86.09,64555.41,131.9,-0.08079,0.00013,1.96917]
[1780546899286,86.09,64555.41,131.9,-0.08079,0.00013,1.96917]
[1780546899337,86.09,64563.05,131.9,-0.07978,0.00013,1.95069]
[1780546900958,86.09,64564.52,131.9,-0.07959,0.00013,1.94718]
[1780546901241,86.09,64567.22,131.9,-0.07923,0.00013,1.94058]
[1780546901734,86.09,64567.22,131.9,-0.07923,0.00013,1.94058]
[1780546902220,86.08,64577.11,131.9,-0.07794,0.00013,1.91691]
[1780546903910,86.08,64575.5,131.9,-0.07813,0.00013,1.92053]
[1780546904042,86.08,64575.5,131.9,-0.07813,0.00013,1.92053]
[1780546905817,86.08,64573.87,131.9,-0.07834,0.00013,1.92431]
[1780546905985,86.08,64569.12,131.9,-0.07895,0.00013,1.93552]
[1780546906992,86.07,64565.17,131.9,-0.07946,0.00013,1.94485]
[1780546908648,86.07,64566.37,131.9,-0.07929,0.00013,1.94172]
[1780546909083,86.07,64566.37,131.9,-0.07929,0.00013,1.94172]
[1780546909468,86.06,64569.71,131.9,-0.07885,0.00013,1.93361]
[1780546910013,86.06,64577.48,131.9,-0.07784,0.00013,1.91513]
[1780546910679,86.06,64577.48,131.9,-0.07784,0.00013,1.91513]
[1780546910784,86.06,64577.48,131.9,-0.07784,0.00013,1.91513]
[1780546911020,86.06,64569.69,131.9,-0.07884,0.00013,1.93354]
[1780546912028,86.06,64565.71,131.9,-0.07936,0.00013,1.94295]
[1780546912951,86.06,64565.71,131.9,-0.07936,0.00013,1.94295]
[1780546913108,86.06,64565.71,131.9,-0.07936,0.00013,1.94295]
[1780546913195,86.05,64570.44,131.9,-0.07873,0.00013,1.9314]
[1780546914108,86.05,64570.44,131.9,-0.07873,0.00013,1.9314]
[1780546914201,86.05,64573.88,131.9,-0.07828,0.00013,1.9231]
[1780546914942,86.05,64573.88,131.9,-0.07828,0.00013,1.9231]
[1780546915168,86.05,64576.97,131.9,-0.07788,0.00013,1.91576]
[1780546916313,86.05,64581.83,131.9,-0.07724,0.00013,1.90404]
[1780546917135,86.05,64581.83,131.9,-0.07724,0.00013,1.90404]
[1780546917229,86.04,64589.16,131.9,-0.07631,0.00013,1.88667]
[1780546919077,86.04,64593.86,131.9,-0.07571,0.00013,1.87557]
[1780546921186,86.04,64596.31,131.9,-0.0754,0.00013,1.86977]
[1780546923306,86.04,64594.82,131.9,-0.07558,0.00013,1.87322]
[1780546923364,86.04,64591.32,131.9,-0.07602,0.00013,1.8814]
[1780546925294,86.04,64591.91,131.9,-0.07595,0.00013,1.88001]
[1780546925848,86.04,64589.92,131.9,-0.07619,0.00013,1.88461]
[1780546926512,86.04,64583.04,131.9,-0.07707,0.00013,1.9008]
[1780546927133,86.04,64575.85,131.9,-0.07799,0.00013,1.91784]
[1780546928348,86.04,64575.85,131.9,-0.07799,0.00013,1.91784]
[1780546929475,86.03,64571.02,131.9,-0.0786,0.00013,1.92906]
[1780546932171,86.03,64565.87,131.9,-0.07926,0.00013,1.94112]
[1780546933178,86.02,64561.38,131.9,-0.07984,0.00013,1.95174]
[1780546937206,85.98,64557.94,131.9,-0.0802,0.00013,1.95826]
[1780546938213,85.98,64564.02,131.9,-0.07939,0.00013,1.94353]
[1780546939446,85.98,64569.18,131.9,-0.0787,0.00013,1.93092]
[1780546941353,85.98,64570.75,131.9,-0.0785,0.00013,1.92718]
[1780546942241,85.97,64575.43,131.9,-0.07788,0.00013,1.91571]
[1780546945262,85.96,64582.8,131.9,-0.07692,0.00013,1.89798]
[1780546946540,85.96,64588.34,131.9,-0.07621,0.00013,1.88484]
[1780546947276,85.96,64594.53,131.9,-0.07543,0.00013,1.87024]
[1780546949290,85.96,64599.67,131.9,-0.07478,0.00012,1.85816]
[1780546951572,85.96,64601.75,131.9,-0.07406,0.00012,1.8403]
[1780546953318,85.96,64605.09,131.9,-0.07365,0.00012,1.83258]
[1780546954526,85.96,64607.86,131.9,-0.07331,0.00012,1.82618]
[1780546955534,85.96,64611.08,131.9,-0.07291,0.00012,1.81876]
[1780546956553,85.96,64607.83,131.9,-0.07332,0.00012,1.82635]
[1780546957346,85.96,64605.25,131.9,-0.07364,0.00012,1.83239]
[1780546959360,85.97,64608.91,131.9,-0.07319,0.00012,1.82396]
[1780546960367,85.97,64614.88,131.9,-0.07246,0.00012,1.81019]
[1780546961374,85.97,64617.5,131.9,-0.07214,0.00012,1.80422]
[1780546962381,85.97,64612.44,131.9,-0.07277,0.00012,1.81599]
[1780546964759,85.97,64611.74,131.9,-0.07286,0.00012,1.81772]
[1780546967416,85.98,64619.89,131.9,-0.07187,0.00012,1.79907]
[1780546967974,85.98,64619.89,131.9,-0.07187,0.00012,1.79907]
[1780546968664,85.98,64647.47,131.9,-0.06859,0.00012,1.73627]
[1780546969021,85.98,64647.47,131.9,-0.06859,0.00012,1.73627]
[1780546969576,85.99,64658.07,131.9,-0.06738,0.00012,1.71288]
[1780546970120,85.99,64658.07,131.9,-0.06738,0.00012,1.71288]
[1780546970401,85.99,64658.07,131.9,-0.06738,0.00012,1.71288]
[1780546970580,85.99,64658.07,131.9,-0.06738,0.00012,1.71288]
[1780546970674,85.99,64655.61,131.9,-0.06767,0.00012,1.71848]
[1780546971452,85.99,64649.61,131.9,-0.06836,0.00012,1.73187]
[1780546972459,85.99,64643.46,131.9,-0.06908,0.00012,1.74565]
[1780546972964,85.99,64643.46,131.9,-0.06908,0.00012,1.74565]
[1780546973977,85.98,64642.53,131.9,-0.06918,0.00012,1.7476]
[1780546974315,85.98,64642.53,131.9,-0.06918,0.00012,1.7476]
[1780546974473,85.98,64654.57,131.9,-0.06776,0.00012,1.72029]
[1780546976487,85.97,64658.21,131.9,-0.06733,0.00012,1.7119]
[1780546977007,85.97,64658.21,131.9,-0.06733,0.00012,1.7119]
[1780546977494,85.97,64654.93,131.9,-0.06771,0.00012,1.71917]
[1780546978501,85.97,64646.81,131.9,-0.06865,0.00012,1.73736]
[1780546980505,85.97,64646.97,131.9,-0.06862,0.00012,1.73686]
[1780546980515,85.96,64644.13,131.9,-0.06895,0.00012,1.74315]
[1780546980769,85.96,64644.13,131.9,-0.06895,0.00012,1.74315]
[1780546981524,85.96,64637.99,131.9,-0.06967,0.00012,1.75708]
[1780546981875,85.96,64637.99,131.9,-0.06967,0.00012,1.75708]
[1780546982472,85.96,64637.99,131.9,-0.06967,0.00012,1.75708]
[1780546982534,85.96,64630.67,131.9,-0.07054,0.00012,1.77374]
[1780546983011,85.96,64630.67,131.9,-0.07054,0.00012,1.77374]
[1780546983878,85.96,64632.61,131.9,-0.07031,0.00012,1.76926]
[1780546984423,85.96,64632.61,131.9,-0.07031,0.00012,1.76926]
[1780546985556,85.96,64628.27,131.9,-0.07082,0.00012,1.7791]
[1780546986593,85.96,64625.75,131.9,-0.07112,0.00012,1.78482]
[1780546989054,85.96,64626.57,131.9,-0.07102,0.00012,1.7828]
[1780546989588,85.95,64630.8,131.9,-0.07051,0.00012,1.77306]
[1780546992055,85.95,64629.59,131.9,-0.07065,0.00012,1.77574]
[1780546992072,85.95,64629.59,131.9,-0.07065,0.00012,1.77574]
[1780546992633,85.95,64629.59,131.9,-0.07065,0.00012,1.77574]
[1780546993625,85.95,64637.37,131.9,-0.06971,0.00012,1.75775]
[1780546995643,85.94,64632.92,131.9,-0.07022,0.00012,1.76755]
[1780546997904,85.93,64633.47,131.9,-0.07013,0.00012,1.76594]
[1780546998365,85.93,64633.47,131.9,-0.07013,0.00012,1.76594]
[1780546998665,85.93,64636.5,131.9,-0.06977,0.00012,1.75886]
[1780547000683,85.92,64642.22,131.9,-0.06907,0.00012,1.74553]
[1780547004707,85.91,64644.84,131.9,-0.06873,0.00012,1.73903]
[1780547007377,85.9,64644.97,131.9,-0.06871,0.00012,1.73846]
[1780547007728,85.9,64639.57,131.9,-0.06933,0.00012,1.75057]
[1780547009291,85.9,64639.57,131.9,-0.06933,0.00012,1.75057]
[1780547010006,85.89,64640.06,131.9,-0.06926,0.00012,1.74915]
[1780547010822,85.89,64639.28,131.9,-0.06935,0.00012,1.75092]
[1780547011092,85.89,64639.28,131.9,-0.06935,0.00012,1.75092]
[1780547011158,85.89,64638.98,131.9,-0.06893,0.00012,1.73867]
[1780547012315,85.89,64638.98,131.9,-0.06893,0.00012,1.73867]
[1780547012457,85.88,64647.43,131.9,-0.06793,0.00012,1.71932]
[1780547013975,85.88,64649.29,131.9,-0.06771,0.00012,1.71514]
[1780547015302,85.88,64648.62,131.9,-0.06778,0.00012,1.71654]
[1780547015716,85.87,64644.69,131.9,-0.06823,0.00012,1.72518]
[1780547016033,85.87,64644.69,131.9,-0.06823,0.00012,1.72518]
[1780547016867,85.87,64643.59,131.9,-0.06836,0.00012,1.72766]
[1780547018806,85.86,64636.62,131.9,-0.06916,0.00012,1.74307]
[1780547020161,85.86,64636.62,131.9,-0.06916,0.00012,1.74307]
[1780547020376,85.86,64630.41,131.9,-0.06988,0.00012,1.75688]
[1780547020812,85.86,64630.41,131.9,-0.06988,0.00012,1.75688]
[1780547021019,85.86,64630.41,131.9,-0.06988,0.00012,1.75688]
[1780547021150,85.86,64630.41,131.9,-0.06988,0.00012,1.75688]
[1780547022902,85.85,64631.69,131.9,-0.06972,0.00012,1.7538]
[1780547024046,85.85,64630.98,131.9,-0.0698,0.00012,1.75526]
[1780547024848,85.84,64621.21,131.9,-0.07095,0.00012,1.77727]
[1780547027235,85.84,64621.96,131.9,-0.07085,0.00012,1.77535]
[1780547027869,85.83,64618.06,131.9,-0.0713,0.00012,1.78391]
[1780547029316,85.83,64618.06,131.9,-0.0713,0.00012,1.78391]
[1780547030197,85.82,64617.74,131.9,-0.07132,0.00012,1.78423]
[1780547030859,85.82,64615.67,131.9,-0.07156,0.00012,1.78878]
[1780547031619,85.82,64615.67,131.9,-0.07156,0.00012,1.78878]
[1780547031662,85.82,64615.67,131.9,-0.07156,0.00012,1.78878]
[1780547031673,85.81,64626.07,131.9,-0.07029,0.00012,1.76474]
[1780547031897,85.81,64635.78,131.9,-0.06914,0.00012,1.74262]
[1780547033156,85.81,64635.78,131.9,-0.06914,0.00012,1.74262]
[1780547033197,85.81,64640.53,131.9,-0.06857,0.00012,1.73172]
[1780547034276,85.81,64640.53,131.9,-0.06857,0.00012,1.73172]
[1780547034353,85.81,64640.53,131.9,-0.06857,0.00012,1.73172]
[1780547035317,85.81,64640.64,131.9,-0.06855,0.00012,1.73134]
[1780547035353,85.8,64647.86,131.9,-0.0677,0.00012,1.71492]
[1780547036547,85.8,64651.55,131.9,-0.06726,0.00012,1.70644]
[1780547041981,85.79,64652.22,131.9,-0.06716,0.00012,1.70453]
[1780547043526,85.79,64652.22,131.9,-0.06716,0.00012,1.70453]
[1780547043543,85.79,64652.22,131.9,-0.06716,0.00012,1.70453]
[1780547044765,85.79,64652.12,131.9,-0.06717,0.00012,1.70458]
[1780547043993,85.79,64637.65,131.9,-0.06886,0.00012,1.73722]
[1780547045000,85.78,64626.98,131.9,-0.07012,0.00012,1.76137]
[1780547046052,85.78,64626.98,131.9,-0.07012,0.00012,1.76137]
[1780547046096,85.78,64621.19,131.9,-0.07081,0.00012,1.77459]
[1780547047014,85.78,64628.15,131.9,-0.06997,0.00012,1.75861]
[1780547047847,85.78,64628.15,131.9,-0.06997,0.00012,1.75861]
[1780547047851,85.78,64628.15,131.9,-0.06997,0.00012,1.75861]
[1780547048327,85.78,64628.15,131.9,-0.06997,0.00012,1.75861]
[1780547049184,85.78,64629.73,131.9,-0.06978,0.00012,1.75482]
[1780547049928,85.78,64628.0,131.9,-0.06998,0.00012,1.75877]
[1780547053352,85.77,64625.3,131.9,-0.07029,0.00012,1.76471]
[1780547057085,85.77,64620.35,131.9,-0.07088,0.00012,1.77585]
[1780547060109,85.76,64617.66,131.9,-0.0712,0.00012,1.78187]
[1780547062414,85.76,64618.35,131.9,-0.07111,0.00012,1.78022]
[1780547063152,85.76,64617.95,131.9,-0.07115,0.00012,1.78102]
[1780547065149,85.76,64622.19,131.9,-0.07063,0.00012,1.77118]
[1780547068560,85.75,64622.42,131.9,-0.0706,0.00012,1.77055]
[1780547069411,85.75,64623.92,131.9,-0.07042,0.00012,1.76703]
[1780547069515,85.75,64633.73,131.9,-0.06924,0.00012,1.7445]
[1780547070029,85.75,64633.73,131.9,-0.06924,0.00012,1.7445]
[1780547070651,85.75,64633.73,131.9,-0.06924,0.00012,1.7445]
[1780547070752,85.75,64642.22,131.9,-0.06823,0.00012,1.72514]
[1780547071193,85.75,64643.64,131.9,-0.06762,0.00012,1.7092]
[1780547072488,85.75,64643.64,131.9,-0.06762,0.00012,1.7092]
[1780547074523,85.74,64642.06,131.9,-0.06779,0.00012,1.71246]
[1780547076431,85.74,64639.23,131.9,-0.06811,0.00012,1.71874]
[1780547076559,85.74,64639.23,131.9,-0.06811,0.00012,1.71874]
[1780547076587,85.74,64639.23,131.9,-0.06811,0.00012,1.71874]
[1780547076637,85.73,64642.07,131.9,-0.06777,0.00012,1.71212]
[1780547077385,85.73,64642.07,131.9,-0.06777,0.00012,1.71212]
[1780547077485,85.73,64644.79,131.9,-0.06745,0.00012,1.7059]
[1780547078243,85.73,64649.37,131.9,-0.06692,0.00012,1.69561]
[1780547079250,85.73,64653.3,131.9,-0.06646,0.00012,1.68673]
[1780547080504,85.73,64653.3,131.9,-0.06646,0.00012,1.68673]
[1780547081283,85.72,64653.99,131.9,-0.06637,0.00011,1.68505]
[1780547085892,85.72,64657.23,131.9,-0.06599,0.00011,1.6776]
[1780547086299,85.72,64662.9,131.9,-0.06534,0.00011,1.66494]
[1780547087306,85.72,64668.73,131.9,-0.06468,0.00011,1.65199]
[1780547087828,85.72,64668.73,131.9,-0.06468,0.00011,1.65199]
[1780547088811,85.72,64673.55,131.9,-0.06413,0.00011,1.64133]
[1780547089377,85.72,64673.55,131.9,-0.06413,0.00011,1.64133]
[1780547089771,85.72,64677.31,131.9,-0.06372,0.00011,1.63308]
[1780547092348,85.72,64680.63,131.9,-0.06335,0.00011,1.62585]
[1780547093354,85.72,64688.46,131.9,-0.06249,0.00011,1.60879]
[1780547094361,85.72,64683.53,131.9,-0.06303,0.00011,1.61958]
[1780547094922,85.72,64683.53,131.9,-0.06303,0.00011,1.61958]
[1780547095603,85.72,64678.44,131.9,-0.0636,0.00011,1.63083]
[1780547097382,85.72,64675.78,131.9,-0.0639,0.00011,1.63669]
[1780547099396,85.72,64670.86,131.9,-0.06445,0.00011,1.64757]
[1780547103263,85.72,64672.46,131.9,-0.06427,0.00011,1.64407]
[1780547103425,85.72,64669.53,131.9,-0.0646,0.00011,1.65053]
[1780547104574,85.72,64666.3,131.9,-0.06497,0.00011,1.65768]
[1780547106445,85.72,64661.95,131.9,-0.06546,0.00011,1.66729]
[1780547107452,85.72,64658.92,131.9,-0.0658,0.00011,1.67399]
[1780547112487,85.72,64658.19,131.9,-0.06588,0.00011,1.67541]
[1780547114501,85.72,64653.29,131.9,-0.06643,0.00012,1.68626]
[1780547119536,85.71,64656.42,131.9,-0.06606,0.00011,1.67899]
[1780547120372,85.71,64656.42,131.9,-0.06606,0.00011,1.67899]
[1780547120544,85.71,64663.49,131.9,-0.06525,0.00011,1.66322]
[1780547122151,85.71,64664.54,131.9,-0.06513,0.00011,1.66087]
[1780547122561,85.71,64671.13,131.9,-0.06439,0.00011,1.64628]
[1780547123568,85.71,64674.3,131.9,-0.06403,0.00011,1.63931]
[1780547124575,85.71,64670.48,131.9,-0.06446,0.00011,1.64774]
[1780547129610,85.71,64673.29,131.9,-0.06415,0.00011,1.64154]
[1780547131624,85.71,64670.8,131.9,-0.06399,0.00011,1.63448]
[1780547136197,85.71,64671.98,131.9,-0.06386,0.00011,1.63198]
[1780547136659,85.71,64664.14,131.9,-0.06474,0.00011,1.64928]
[1780547138673,85.71,64661.27,131.9,-0.06507,0.00011,1.65562]
[1780547139103,85.71,64661.27,131.9,-0.06507,0.00011,1.65562]
[1780547139680,85.71,64670.94,131.9,-0.06397,0.00011,1.63427]
[1780547141694,85.71,64673.68,131.9,-0.06367,0.00011,1.62829]
[1780547144775,85.71,64676.66,131.9,-0.06334,0.00011,1.62185]
[1780547147705,85.72,64679.01,131.9,-0.06309,0.00011,1.6168]
[1780547147737,85.72,64674.31,131.9,-0.06361,0.00011,1.62713]
[1780547148743,85.72,64663.17,131.9,-0.06486,0.00011,1.6517]
[1780547153779,85.72,64643.84,131.9,-0.06708,0.00012,1.69471]
[1780547153898,85.72,64643.84,131.9,-0.06708,0.00012,1.69471]
[1780547154233,85.72,64643.84,131.9,-0.06708,0.00012,1.69471]
[1780547154639,85.72,64643.84,131.9,-0.06708,0.00012,1.69471]
[1780547154789,85.71,64610.34,131.9,-0.07106,0.00012,1.77074]
[1780547155809,85.71,64598.22,131.9,-0.07253,0.00012,1.79852]
[1780547156016,85.71,64598.22,131.9,-0.07253,0.00012,1.79852]
[1780547156842,85.71,64598.22,131.9,-0.07253,0.00012,1.79852]
[1780547156864,85.7,64592.95,131.9,-0.07317,0.00012,1.81053]
[1780547157184,85.7,64592.95,131.9,-0.07317,0.00012,1.81053]
[1780547157348,85.7,64592.95,131.9,-0.07317,0.00012,1.81053]
[1780547157699,85.7,64592.95,131.9,-0.07316,0.00012,1.81027]
[1780547159853,85.7,64591.98,131.9,-0.07327,0.00012,1.81242]
[1780547160682,85.69,64592.5,131.9,-0.0732,0.00012,1.8111]
[1780547160831,85.69,64593.47,131.9,-0.07308,0.00012,1.80874]
[1780547161838,85.69,64589.66,131.9,-0.07355,0.00012,1.81765]
[1780547163987,85.69,64590.11,131.9,-0.0735,0.00012,1.81665]
[1780547164025,85.69,64590.11,131.9,-0.0735,0.00012,1.81665]
[1780547164230,85.69,64590.11,131.9,-0.0735,0.00012,1.81665]
[1780547164859,85.7,64584.74,131.9,-0.07418,0.00013,1.82925]
[1780547166727,85.7,64583.95,131.9,-0.07428,0.00013,1.83114]
[1780547167803,85.7,64585.59,131.9,-0.07409,0.00013,1.82767]
[1780547167880,85.71,64595.36,131.9,-0.07287,0.00012,1.80495]
[1780547168432,85.71,64595.36,131.9,-0.07287,0.00012,1.80495]
[1780547168887,85.71,64599.06,131.9,-0.07242,0.00012,1.79644]
[1780547169212,85.71,64599.06,131.9,-0.07242,0.00012,1.79644]
[1780547169891,85.71,64599.06,131.9,-0.07242,0.00012,1.79644]
[1780547169893,85.71,64595.06,131.9,-0.07292,0.00012,1.80581]
[1780547170238,85.71,64595.06,131.9,-0.07292,0.00012,1.80581]
[1780547170901,85.71,64598.62,131.9,-0.07248,0.00012,1.79763]
[1780547171907,85.71,64601.89,131.9,-0.07209,0.00012,1.79015]
[1780547172919,85.71,64601.89,131.9,-0.07209,0.00012,1.79015]
[1780547172915,85.72,64606.06,131.9,-0.07158,0.00012,1.78062]
[1780547173251,85.72,64606.06,131.9,-0.07158,0.00012,1.78062]
[1780547175926,85.72,64606.69,131.9,-0.07151,0.00012,1.77928]
[1780547176249,85.72,64605.49,131.9,-0.07166,0.00012,1.78216]
[1780547176502,85.72,64605.49,131.9,-0.07166,0.00012,1.78216]
[1780547176586,85.72,64603.23,131.9,-0.07194,0.00012,1.78749]
[1780547177729,85.72,64603.23,131.8,-0.07194,0.00012,1.78749]
[1780547177923,85.72,64603.23,131.8,-0.07194,0.00012,1.78749]
[1780547177830,85.72,64613.89,131.8,-0.07064,0.00012,1.76291]
[1780547178183,85.72,64613.89,131.8,-0.07064,0.00012,1.76291]
[1780547178184,85.72,64616.41,131.8,-0.07034,0.00012,1.75713]
[1780547178947,85.72,64616.41,131.8,-0.07034,0.00012,1.75713]
[1780547179272,85.72,64616.41,131.8,-0.07034,0.00012,1.75713]
[1780547179482,85.72,64616.41,131.8,-0.07034,0.00012,1.75713]
[1780547179485,85.72,64616.41,131.8,-0.07034,0.00012,1.75713]
[1780547179779,85.72,64616.41,131.8,-0.07034,0.00012,1.75713]
[1780547179849,85.72,64614.93,131.8,-0.07051,0.00012,1.76031]
[1780547179964,85.72,64607.56,131.8,-0.0714,0.00012,1.77725]
[1780547181737,85.72,64607.56,131.8,-0.0714,0.00012,1.77725]
[1780547181811,85.71,64611.2,131.8,-0.07095,0.00012,1.76877]
[1780547182128,85.71,64611.2,131.8,-0.07095,0.00012,1.76877]
[1780547182311,85.71,64611.2,131.8,-0.07095,0.00012,1.76877]
[1780547182386,85.71,64611.2,131.8,-0.07095,0.00012,1.76877]
[1780547182433,85.71,64615.43,131.8,-0.07044,0.00012,1.75907]
[1780547183093,85.71,64615.43,131.8,-0.07044,0.00012,1.75907]
[1780547183098,85.71,64614.39,131.8,-0.07056,0.00012,1.76127]
[1780547183992,85.71,64607.34,131.8,-0.07141,0.00012,1.77744]
[1780547185149,85.71,64607.34,131.8,-0.07141,0.00012,1.77744]
[1780547185866,85.71,64607.34,131.8,-0.07141,0.00012,1.77744]
[1780547185894,85.71,64595.24,131.8,-0.0729,0.00012,1.80541]
[1780547186006,85.71,64599.51,131.8,-0.07237,0.00012,1.79551]
[1780547188021,85.71,64591.32,131.8,-0.07338,0.00012,1.81436]
[1780547189048,85.71,64591.32,131.8,-0.07338,0.00012,1.81436]
[1780547190439,85.7,64591.14,131.8,-0.07339,0.00012,1.81467]
[1780547190539,85.7,64596.27,131.8,-0.07275,0.00012,1.80262]
[1780547191172,85.7,64596.27,131.8,-0.07275,0.00012,1.80262]
[1780547191262,85.7,64597.95,131.8,-0.07207,0.00012,1.78561]
[1780547194452,85.7,64598.01,131.8,-0.07208,0.00012,1.78566]
[1780547195819,85.7,64597.3,131.8,-0.07217,0.00012,1.78737]
[1780547196355,85.71,64596.21,131.8,-0.07231,0.00012,1.78999]
[1780547197748,85.71,64596.6,131.8,-0.07226,0.00012,1.78909]
[1780547199119,85.71,64593.32,131.8,-0.07268,0.00012,1.79697]
[1780547200346,85.72,64590.36,131.8,-0.07305,0.00012,1.80393]
[1780547201133,85.72,64586.3,131.8,-0.07356,0.00013,1.81346]
[1780547202140,85.72,64581.18,131.8,-0.07421,0.00013,1.82547]
[1780547207678,85.72,64580.7,131.8,-0.07428,0.00013,1.82676]
[1780547211541,85.77,64581.4,131.8,-0.07429,0.00013,1.82705]
[1780547211641,85.77,64593.9,131.8,-0.07273,0.00012,1.79802]
[1780547212210,85.77,64600.87,131.8,-0.07187,0.00012,1.78189]
[1780547214225,85.77,64594.11,131.8,-0.07272,0.00012,1.79775]
[1780547215386,85.77,64594.11,131.8,-0.07272,0.00012,1.79775]
[1780547223879,85.79,64594.74,131.8,-0.07268,0.00012,1.79697]
[1780547223885,85.79,64594.74,131.8,-0.07268,0.00012,1.79697]
[1780547224604,85.79,64593.46,131.8,-0.07284,0.00012,1.80002]
[1780547225164,85.79,64593.49,131.8,-0.07284,0.00012,1.80002]
[1780547225853,85.79,64593.49,131.8,-0.07284,0.00012,1.80002]
[1780547226377,85.8,64593.97,131.8,-0.07279,0.00012,1.79907]
[1780547226478,85.8,64590.47,131.8,-0.07322,0.00012,1.80719]
[1780547227327,85.8,64586.2,131.8,-0.07376,0.00013,1.8172]
[1780547228203,85.8,64586.2,131.8,-0.07376,0.00013,1.8172]
[1780547228917,85.8,64586.2,131.8,-0.07376,0.00013,1.8172]
[1780547228334,85.8,64589.82,131.8,-0.07331,0.00012,1.80882]
[1780547229463,85.8,64589.82,131.8,-0.07331,0.00012,1.80882]
[1780547232053,85.8,64586.8,131.8,-0.07369,0.00013,1.81597]
[1780547232370,85.81,64579.54,131.8,-0.07464,0.00013,1.8335]
[1780547233803,85.81,64579.54,131.8,-0.07464,0.00013,1.8335]
[1780547234699,85.81,64580.12,131.8,-0.07457,0.00013,1.8322]
[1780547239413,85.82,64573.89,131.8,-0.07536,0.00013,1.84691]
[1780547241744,85.82,64565.74,131.8,-0.07641,0.00013,1.86615]
[1780547243122,85.82,64565.18,131.8,-0.07648,0.00013,1.86747]
[1780547243879,85.82,64576.24,131.8,-0.07506,0.00013,1.84135]
[1780547246784,85.82,64582.76,131.8,-0.07424,0.00013,1.82606]
[1780547249484,85.82,64585.71,131.8,-0.07388,0.00013,1.81952]
[1780547251499,85.83,64585.05,131.8,-0.07351,0.00013,1.80818]
[1780547252660,85.83,64589.3,131.8,-0.07298,0.00012,1.79833]
[1780547254025,85.83,64589.3,131.8,-0.07298,0.00012,1.79833]
[1780547253889,85.83,64593.2,131.8,-0.0725,0.00012,1.78938]
[1780547254566,85.83,64593.2,131.8,-0.0725,0.00012,1.78938]
[1780547254925,85.83,64609.91,131.8,-0.07046,0.00012,1.75102]
[1780547255950,85.83,64609.91,131.8,-0.07046,0.00012,1.75102]
[1780547255993,85.84,64613.95,131.8,-0.06998,0.00012,1.74194]
[1780547256116,85.84,64613.95,131.8,-0.06998,0.00012,1.74194]
[1780547256340,85.84,64613.95,131.8,-0.06998,0.00012,1.74194]
[1780547256974,85.84,64613.95,131.8,-0.06998,0.00012,1.74194]
[1780547256946,85.84,64617.1,131.8,-0.0696,0.00012,1.73473]
[1780547257275,85.84,64617.1,131.8,-0.0696,0.00012,1.73473]
[1780547257878,85.84,64617.1,131.8,-0.0696,0.00012,1.73473]
[1780547257986,85.84,64617.1,131.8,-0.0696,0.00012,1.73473]
[1780547258044,85.84,64634.48,131.8,-0.06754,0.00012,1.69541]
[1780547258424,85.84,64634.48,131.8,-0.06754,0.00012,1.69541]
[1780547258477,85.84,64634.48,131.8,-0.06754,0.00012,1.69541]
[1780547258684,85.84,64634.48,131.8,-0.06754,0.00012,1.69541]
[1780547258706,85.84,64634.91,131.8,-0.06749,0.00012,1.69451]
[1780547260192,85.84,64634.47,131.8,-0.06754,0.00012,1.6955]
[1780547262582,85.83,64625.79,131.8,-0.06855,0.00012,1.7148]
[1780547263605,85.83,64625.79,131.8,-0.06855,0.00012,1.7148]
[1780547264798,85.83,64623.72,131.8,-0.06878,0.00012,1.71927]
[1780547264840,85.82,64617.3,131.8,-0.06954,0.00012,1.73372]
[1780547265603,85.82,64614.32,131.8,-0.0699,0.00012,1.74051]
[1780547266799,85.82,64614.32,131.8,-0.0699,0.00012,1.74051]
[1780547266953,85.82,64614.32,131.8,-0.0699,0.00012,1.74051]
[1780547267160,85.82,64614.88,131.8,-0.06983,0.00012,1.73922]
[1780547267424,85.82,64614.88,131.8,-0.06983,0.00012,1.73922]
[1780547269446,85.82,64614.86,131.8,-0.06984,0.00012,1.73926]
[1780547269545,85.82,64614.86,131.8,-0.06984,0.00012,1.73926]
[1780547270198,85.82,64615.28,131.8,-0.06979,0.00012,1.73829]
[1780547273285,85.82,64617.59,131.8,-0.06951,0.00012,1.73301]
[1780547273658,85.82,64620.12,131.8,-0.0692,0.00012,1.72726]
[1780547275170,85.82,64619.13,131.8,-0.06932,0.00012,1.72952]
[1780547276680,85.82,64616.21,131.8,-0.06967,0.00012,1.73618]
[1780547279213,85.82,64613.94,131.8,-0.06995,0.00012,1.74134]
[1780547281754,85.82,64611.35,131.8,-0.07026,0.00012,1.74723]
[1780547281786,85.82,64607.0,131.8,-0.07078,0.00012,1.75717]
[1780547282263,85.82,64607.0,131.8,-0.07078,0.00012,1.75717]
[1780547284736,85.82,64600.54,131.8,-0.07157,0.00012,1.7719]
[1780547286750,85.82,64594.45,131.8,-0.07231,0.00012,1.78583]
[1780547289771,85.81,64591.76,131.8,-0.07263,0.00012,1.79181]
[1780547291349,85.81,64592.27,131.8,-0.07256,0.00012,1.79054]
[1780547291785,85.81,64586.75,131.8,-0.07325,0.00012,1.80326]
[1780547292792,85.8,64582.25,131.8,-0.0738,0.00013,1.81364]
[1780547293869,85.8,64574.94,131.8,-0.07472,0.00013,1.8306]
[1780547294807,85.8,64571.74,131.8,-0.07512,0.00013,1.83796]
[1780547295814,85.79,64578.61,131.8,-0.07424,0.00013,1.82171]
[1780547296821,85.79,64592.15,131.8,-0.07254,0.00012,1.79008]
[1780547297141,85.79,64592.15,131.8,-0.07254,0.00012,1.79008]
[1780547297475,85.79,64592.15,131.8,-0.07254,0.00012,1.79008]
[1780547299669,85.79,64591.06,131.8,-0.07267,0.00012,1.79243]
[1780547301241,85.78,64588.15,131.8,-0.07302,0.00012,1.79901]
[1780547301962,85.78,64578.91,131.8,-0.07417,0.00013,1.82044]
[1780547302863,85.78,64574.3,131.8,-0.07475,0.00013,1.8311]
[1780547305884,85.77,64571.94,131.8,-0.07502,0.00013,1.8362]
[1780547306450,85.77,64571.94,131.8,-0.07502,0.00013,1.8362]
[1780547306660,85.77,64571.94,131.8,-0.07502,0.00013,1.8362]
[1780547306891,85.77,64569.38,131.8,-0.07534,0.00013,1.84206]
[1780547309573,85.76,64568.79,131.8,-0.0754,0.00013,1.84312]
[1780547309620,85.76,64568.79,131.8,-0.0754,0.00013,1.84312]
[1780547309827,85.76,64568.79,131.8,-0.0754,0.00013,1.84312]
[1780547309978,85.76,64568.79,131.8,-0.0754,0.00013,1.84312]
[1780547309994,85.75,64563.81,131.8,-0.07603,0.00013,1.85469]
[1780547311081,85.75,64561.26,131.8,-0.07587,0.00013,1.84728]
[1780547312339,85.75,64561.56,131.8,-0.07582,0.00013,1.8464]
[1780547313230,85.74,64563.9,131.8,-0.07551,0.00013,1.84071]
[1780547316105,85.73,64563.23,131.8,-0.07557,0.00013,1.8418]
[1780547318313,85.72,64564.57,131.8,-0.07538,0.00013,1.83832]
[1780547318978,85.72,64570.91,131.8,-0.07457,0.00013,1.82327]
[1780547319168,85.72,64570.91,131.8,-0.07457,0.00013,1.82327]
[1780547319277,85.72,64570.91,131.8,-0.07457,0.00013,1.82327]
[1780547319781,85.72,64570.91,131.8,-0.07457,0.00013,1.82327]
[1780547320265,85.72,64572.51,131.8,-0.07436,0.00013,1.81939]
[1780547322281,85.71,64570.04,131.8,-0.07465,0.00013,1.82492]
[1780547322387,85.71,64570.04,131.8,-0.07465,0.00013,1.82492]
[1780547323006,85.71,64572.82,131.8,-0.07429,0.00013,1.81827]
[1780547323187,85.71,64572.82,131.8,-0.07429,0.00013,1.81827]
[1780547323929,85.71,64572.82,131.8,-0.07429,0.00013,1.81827]
[1780547324013,85.71,64577.08,131.8,-0.07375,0.00013,1.80818]
[1780547325020,85.7,64574.41,131.8,-0.07408,0.00013,1.81431]
[1780547328041,85.69,64571.25,131.8,-0.07446,0.00013,1.82135]
[1780547333076,85.68,64575.59,131.8,-0.07388,0.00013,1.81056]
[1780547336097,85.67,64570.62,131.8,-0.07449,0.00013,1.82184]
[1780547340125,85.66,64566.84,131.8,-0.07494,0.00013,1.83018]
[1780547342940,85.66,64565.77,131.8,-0.07507,0.00013,1.83255]
[1780547346167,85.64,64570.68,131.8,-0.07441,0.00013,1.82031]
[1780547349373,85.63,64569.56,131.8,-0.07454,0.00013,1.82269]
[1780547349433,85.63,64569.56,131.8,-0.07454,0.00013,1.82269]
[1780547352209,85.62,64561.98,131.8,-0.07548,0.00013,1.83999]
[1780547353216,85.62,64566.81,131.8,-0.07485,0.00013,1.82847]
[1780547355230,85.61,64569.42,131.8,-0.0745,0.00013,1.82207]
[1780547356262,85.61,64569.42,131.8,-0.0745,0.00013,1.82207]
[1780547357244,85.61,64564.68,131.8,-0.07509,0.00013,1.83295]
[1780547359153,85.6,64564.26,131.8,-0.07514,0.00013,1.8338]
[1780547363286,85.59,64561.51,131.8,-0.07545,0.00013,1.83956]
[1780547364294,85.58,64558.85,131.8,-0.07579,0.00013,1.84568]
[1780547367314,85.57,64555.16,131.8,-0.07624,0.00013,1.85392]
[1780547369328,85.56,64559.14,131.8,-0.07571,0.00013,1.84415]
[1780547371342,85.56,64558.22,131.8,-0.07533,0.00013,1.83274]
[1780547372349,85.55,64555.85,131.8,-0.07562,0.00013,1.83817]
[1780547374363,85.55,64552.89,131.8,-0.07599,0.00013,1.84485]
[1780547376314,85.54,64553.72,131.8,-0.07587,0.00013,1.84273]
[1780547376377,85.54,64549.07,131.8,-0.07647,0.00013,1.85358]
[1780547377643,85.54,64549.07,131.8,-0.07647,0.00013,1.85358]
[1780547378629,85.53,64548.06,131.8,-0.07658,0.00013,1.85562]
[1780547378671,85.53,64544.75,131.8,-0.07701,0.00013,1.86348]
[1780547381349,85.52,64545.84,131.8,-0.07685,0.00013,1.86051]
[1780547385159,85.51,64543.71,131.8,-0.0771,0.00013,1.86501]
[1780547388461,85.49,64548.01,131.8,-0.07648,0.00013,1.85382]
[1780547391992,85.47,64550.63,131.8,-0.0761,0.00013,1.84692]
[1780547394017,85.46,64547.6,131.8,-0.07648,0.00013,1.85376]
[1780547396262,85.46,64545.77,131.8,-0.07671,0.00013,1.85793]
[1780547396517,85.46,64542.02,131.8,-0.07719,0.00013,1.86667]
[1780547397506,85.46,64542.02,131.8,-0.07719,0.00013,1.86667]
[1780547397609,85.46,64542.02,131.8,-0.07719,0.00013,1.86667]
[1780547397749,85.45,64537.52,131.8,-0.07777,0.00013,1.87721]
[1780547398533,85.45,64526.52,131.8,-0.07922,0.00013,1.90338]
[1780547400043,85.45,64526.52,131.8,-0.07922,0.00013,1.90338]
[1780547400124,85.43,64523.75,131.8,-0.07957,0.00013,1.90954]
[1780547401231,85.43,64523.75,131.8,-0.07957,0.00013,1.90954]
[1780547401302,85.43,64523.75,131.8,-0.07957,0.00013,1.90954]
[1780547401175,85.43,64513.98,131.8,-0.08089,0.00014,1.93316]
[1780547402126,85.43,64510.99,131.8,-0.08128,0.00014,1.94021]
[1780547402242,85.43,64510.99,131.8,-0.08128,0.00014,1.94021]
[1780547402360,85.43,64510.99,131.8,-0.08128,0.00014,1.94021]
[1780547402805,85.43,64510.99,131.8,-0.08128,0.00014,1.94021]
[1780547403069,85.43,64514.79,131.8,-0.08076,0.00014,1.93085]
[1780547403288,85.43,64514.79,131.8,-0.08076,0.00014,1.93085]
[1780547403574,85.43,64522.65,131.8,-0.0797,0.00013,1.91184]
[1780547404581,85.42,64525.4,131.8,-0.07932,0.00013,1.90506]
[1780547406322,85.39,64527.36,131.8,-0.07899,0.00013,1.89909]
[1780547406596,85.39,64535.78,131.8,-0.07787,0.00013,1.8789]
[1780547407603,85.39,64542.06,131.8,-0.07703,0.00013,1.86366]
[1780547411196,85.38,64546.62,131.8,-0.0764,0.00013,1.85222]
[1780547411198,85.38,64546.62,131.8,-0.0764,0.00013,1.85222]
[1780547412011,85.38,64546.62,131.8,-0.0764,0.00013,1.85222]
[1780547412035,85.37,64549.43,131.8,-0.07601,0.00013,1.84519]
[1780547412412,85.37,64549.43,131.8,-0.07601,0.00013,1.84519]
[1780547412602,85.37,64549.43,131.8,-0.07601,0.00013,1.84519]
[1780547412970,85.37,64549.43,131.8,-0.07601,0.00013,1.84519]
[1780547413001,85.36,64556.55,131.8,-0.07508,0.00013,1.82819]
[1780547416506,85.36,64556.02,131.8,-0.07515,0.00013,1.8293]
[1780547416669,85.36,64550.64,131.8,-0.07583,0.00013,1.84189]
[1780547418683,85.35,64547.76,131.8,-0.07618,0.00013,1.84826]
[1780547419690,85.34,64545.23,131.8,-0.0765,0.00013,1.85411]
[1780547422817,85.33,64544.03,131.8,-0.07664,0.00013,1.85661]
[1780547424725,85.32,64536.48,131.8,-0.0776,0.00013,1.87407]
[1780547425732,85.32,64533.85,131.8,-0.07794,0.00013,1.88016]
[1780547426739,85.31,64538.73,131.8,-0.07728,0.00013,1.86827]
[1780547427746,85.31,64544.53,131.8,-0.07651,0.00013,1.85425]
[1780547428927,85.3,64551.44,131.8,-0.0756,0.00013,1.83768]
[1780547429939,85.3,64551.44,131.8,-0.0756,0.00013,1.83768]
[1780547430003,85.3,64555.25,131.8,-0.0751,0.00013,1.82852]
[1780547430771,85.3,64547.57,131.8,-0.07609,0.00013,1.84657]
[1780547431778,85.29,64550.7,131.8,-0.07519,0.00013,1.82569]
[1780547432541,85.29,64550.7,131.8,-0.07519,0.00013,1.82569]
[1780547432784,85.29,64548.35,131.8,-0.07549,0.00013,1.8311]
[1780547433801,85.29,64548.35,131.8,-0.07549,0.00013,1.8311]
[1780547435806,85.28,64544.1,131.8,-0.07602,0.00013,1.84075]
[1780547436813,85.28,64541.04,131.8,-0.07641,0.00013,1.84786]
[1780547437944,85.28,64541.04,131.8,-0.07641,0.00013,1.84786]
[1780547438031,85.27,64535.89,131.8,-0.07708,0.00013,1.85996]
[1780547439071,85.27,64535.89,131.8,-0.07708,0.00013,1.85996]
[1780547439153,85.27,64532.73,131.8,-0.07748,0.00013,1.86733]
[1780547439835,85.26,64521.58,131.8,-0.07896,0.00013,1.8939]
[1780547440602,85.26,64521.58,131.8,-0.07896,0.00013,1.8939]
[1780547441817,85.26,64521.68,131.8,-0.07893,0.00013,1.89347]
[1780547443862,85.24,64527.36,131.8,-0.07814,0.00013,1.87911]
[1780547444531,85.24,64527.36,131.8,-0.07814,0.00013,1.87911]
[1780547444870,85.24,64523.42,131.8,-0.07865,0.00013,1.88835]
[1780547445877,85.23,64532.76,131.8,-0.0774,0.00013,1.86574]
[1780547446884,85.23,64535.82,131.8,-0.07698,0.00013,1.8582]
[1780547451002,85.22,64537.15,131.8,-0.07678,0.00013,1.85447]
[1780547451051,85.21,64540.95,131.8,-0.07627,0.00013,1.84525]
[1780547453244,85.2,64531.56,131.8,-0.07748,0.00013,1.86715]
[1780547455951,85.19,64535.28,131.8,-0.07696,0.00013,1.85788]
[1780547459978,85.18,64531.7,131.8,-0.0774,0.00013,1.8657]
[1780547463001,85.16,64536.44,131.8,-0.07674,0.00013,1.8538]
[1780547464013,85.16,64530.83,131.8,-0.07747,0.00013,1.86703]
[1780547469045,85.14,64530.61,131.8,-0.07745,0.00013,1.86662]
[1780547469845,85.14,64530.61,131.8,-0.07745,0.00013,1.86662]
[1780547469889,85.14,64530.61,131.8,-0.07745,0.00013,1.86662]
[1780547470859,85.13,64531.95,131.8,-0.07726,0.00013,1.86322]
[1780547471060,85.13,64536.61,131.8,-0.07664,0.00013,1.85189]
[1780547472067,85.12,64543.74,131.8,-0.07569,0.00013,1.83474]
[1780547473880,85.12,64545.79,131.8,-0.07542,0.00013,1.82971]
[1780547477102,85.1,64541.75,131.8,-0.07591,0.00013,1.8386]
[1780547479116,85.1,64538.22,131.8,-0.07636,0.00013,1.84686]
[1780547482137,85.09,64535.83,131.8,-0.07664,0.00013,1.85191]
[1780547483144,85.08,64533.4,131.8,-0.07695,0.00013,1.85755]
[1780547487175,85.07,64537.63,131.8,-0.07635,0.00013,1.84675]
[1780547490199,85.06,64540.1,131.8,-0.07601,0.00013,1.8404]
[1780547491206,85.05,64540.74,131.8,-0.07543,0.00013,1.8254]
[1780547492477,85.05,64541.77,131.8,-0.07529,0.00013,1.82283]
[1780547493220,85.04,64546.83,131.8,-0.07462,0.00013,1.81059]
[1780547494227,85.04,64542.44,131.8,-0.07517,0.00013,1.82072]
[1780547494457,85.04,64542.44,131.8,-0.07517,0.00013,1.82072]
[1780547494478,85.04,64542.44,131.8,-0.07517,0.00013,1.82072]
[1780547495234,85.04,64533.24,131.8,-0.07638,0.00013,1.8426]
[1780547496242,85.04,64520.63,131.8,-0.07804,0.00013,1.87267]
[1780547496499,85.04,64520.63,131.8,-0.07804,0.00013,1.87267]
[1780547496647,85.04,64520.63,131.8,-0.07804,0.00013,1.87267]
[1780547496731,85.04,64520.63,131.8,-0.07804,0.00013,1.87267]
[1780547497070,85.04,64520.63,131.8,-0.07804,0.00013,1.87267]
[1780547497107,85.04,64520.63,131.8,-0.07804,0.00013,1.87267]
[1780547497274,85.03,64501.6,131.8,-0.08061,0.00014,1.91856]
[1780547498192,85.03,64501.6,131.8,-0.08061,0.00014,1.91856]
[1780547498451,85.02,64492.31,131.8,-0.08186,0.00014,1.94077]
[1780547499076,85.02,64492.31,131.8,-0.08186,0.00014,1.94077]
[1780547499287,85.01,64486.94,131.8,-0.0826,0.00014,1.95367]
[1780547499597,85.01,64486.94,131.8,-0.0826,0.00014,1.95367]
[1780547500428,84.97,64486.21,131.8,-0.0826,0.00014,1.95366]
[1780547500905,84.97,64486.21,131.8,-0.0826,0.00014,1.95366]
[1780547501352,84.97,64486.21,131.8,-0.0826,0.00014,1.95366]
[1780547501414,84.97,64486.21,131.8,-0.0826,0.00014,1.95366]
[1780547502535,84.97,64483.26,131.8,-0.08299,0.00014,1.96058]
[1780547502609,84.97,64483.26,131.8,-0.08299,0.00014,1.96058]
[1780547503808,84.96,64482.77,131.8,-0.08305,0.00014,1.96163]
[1780547504449,84.96,64473.82,131.8,-0.0843,0.00014,1.98356]
[1780547504482,84.96,64473.82,131.8,-0.0843,0.00014,1.98356]
[1780547504712,84.96,64473.82,131.8,-0.0843,0.00014,1.98356]
[1780547505329,84.96,64470.32,131.8,-0.0848,0.00014,1.99211]
[1780547506336,84.95,64473.58,131.8,-0.08432,0.00014,1.98389]
[1780547507343,84.95,64469.17,131.8,-0.08494,0.00014,1.99469]
[1780547509357,84.94,64455.51,131.8,-0.08689,0.00015,2.02844]
[1780547509750,84.94,64455.51,131.8,-0.08689,0.00015,2.02844]
[1780547510364,84.94,64451.1,131.8,-0.08753,0.00015,2.0393]
[1780547512378,84.93,64448.13,131.8,-0.08794,0.00015,2.04634]
[1780547513384,84.92,64444.31,131.8,-0.08849,0.00015,2.05572]
[1780547515399,84.91,64438.56,131.8,-0.08931,0.00015,2.06976]
[1780547516280,84.91,64438.56,131.8,-0.08931,0.00015,2.06976]
[1780547516406,84.91,64431.05,131.8,-0.09041,0.00015,2.08851]
[1780547516661,84.91,64431.05,131.8,-0.09041,0.00015,2.08851]
[1780547517382,84.91,64431.05,131.8,-0.09041,0.00015,2.08851]
[1780547517413,84.85,64437.22,131.8,-0.08934,0.00015,2.0703]
[1780547518420,84.84,64430.93,131.8,-0.09027,0.00015,2.08598]
[1780547519427,84.78,64423.67,131.8,-0.09121,0.00015,2.10184]
[1780547520434,84.78,64421.27,131.8,-0.09155,0.00015,2.1077]
[1780547521441,84.77,64427.26,131.8,-0.09063,0.00015,2.09218]
[1780547522449,84.76,64430.7,131.8,-0.0901,0.00015,2.08319]
[1780547523456,84.76,64424.82,131.8,-0.09097,0.00015,2.09787]
[1780547525001,84.75,64415.83,131.8,-0.09232,0.00015,2.12054]
[1780547526311,84.69,64409.53,131.8,-0.09311,0.00015,2.13384]
[1780547527018,84.69,64406.47,131.8,-0.09358,0.00015,2.1417]
[1780547527543,84.69,64406.47,131.8,-0.09358,0.00015,2.1417]
[1780547527604,84.69,64406.47,131.8,-0.09358,0.00015,2.1417]
[1780547529451,84.51,64400.55,131.8,-0.09404,0.00015,2.1492]
[1780547532178,84.39,64406.27,131.8,-0.09285,0.00015,2.12928]
[1780547532519,84.33,64411.91,131.8,-0.09183,0.00015,2.1122]
[1780547533526,84.27,64415.5,131.8,-0.09114,0.00015,2.10039]
[1780547536547,84.25,64410.79,131.8,-0.09181,0.00015,2.11169]
[1780547538499,84.13,64409.05,131.8,-0.09177,0.00015,2.11096]
[1780547538561,84.13,64406.86,131.8,-0.0921,0.00015,2.11659]
[1780547540303,84.1,64403.71,131.8,-0.0925,0.00015,2.12317]
[1780547540575,84.08,64392.7,131.8,-0.09414,0.00016,2.15065]
[1780547542961,84.07,64391.19,131.8,-0.09437,0.00016,2.15443]
[1780547543063,84.07,64394.73,131.8,-0.09381,0.00016,2.1451]
[1780547543596,84.07,64388.42,131.8,-0.09479,0.00016,2.16135]
[1780547546233,84.06,64389.55,131.8,-0.0946,0.00016,2.15826]
[1780547547874,84.06,64388.0,131.8,-0.09482,0.00016,2.16199]
[1780547547975,84.05,64384.64,131.8,-0.09534,0.00016,2.17057]
[1780547548950,84.05,64384.64,131.8,-0.09534,0.00016,2.17057]
[1780547549169,84.05,64386.89,131.8,-0.09499,0.00016,2.16467]
[1780547549521,84.05,64386.89,131.8,-0.09499,0.00016,2.16467]
[1780547550373,84.05,64380.19,131.8,-0.09604,0.00016,2.18202]
[1780547551264,84.05,64380.19,131.8,-0.09604,0.00016,2.18202]
[1780547551268,84.05,64378.2,131.8,-0.09582,0.00016,2.17307]
[1780547551970,84.05,64378.2,131.8,-0.09582,0.00016,2.17307]
[1780547552110,84.05,64378.2,131.8,-0.09582,0.00016,2.17307]
[1780547552164,84.05,64378.2,131.8,-0.09582,0.00016,2.17307]
[1780547552769,84.05,64377.57,131.8,-0.09592,0.00016,2.17472]
[1780547553684,84.05,64370.43,131.8,-0.09705,0.00016,2.19326]
[1780547555513,84.04,64368.76,131.8,-0.09731,0.00016,2.19755]
[1780547556359,84.01,64361.53,131.8,-0.0984,0.00016,2.21526]
[1780547557989,84.01,64361.77,131.8,-0.09836,0.00016,2.21463]
[1780547558077,83.99,64365.02,131.8,-0.09776,0.00016,2.20494]
[1780547559654,83.98,64365.62,131.8,-0.09766,0.00016,2.20316]
[1780547559718,83.98,64371.46,131.8,-0.09672,0.00016,2.18785]
[1780547560725,83.98,64366.2,131.8,-0.09756,0.00016,2.20156]
[1780547562035,83.98,64366.2,131.8,-0.09756,0.00016,2.20156]
[1780547562131,83.98,64361.21,131.8,-0.09836,0.00016,2.21458]
[1780547563012,83.98,64361.21,131.8,-0.09836,0.00016,2.21458]
[1780547563233,83.95,64358.92,131.8,-0.09866,0.00016,2.21947]
[1780547563618,83.95,64358.92,131.8,-0.09866,0.00016,2.21947]
[1780547563740,83.95,64358.92,131.8,-0.09866,0.00016,2.21947]
[1780547563747,83.93,64355.21,131.8,-0.09919,0.00016,2.22804]
[1780547565442,83.93,64355.21,131.8,-0.09919,0.00016,2.22804]
[1780547565446,83.93,64355.21,131.8,-0.09919,0.00016,2.22804]
[1780547564866,83.92,64350.61,131.8,-0.09993,0.00016,2.24006]
[1780547565643,83.92,64350.61,131.8,-0.09993,0.00016,2.24006]
[1780547565761,83.92,64342.37,131.8,-0.10128,0.00017,2.26174]
[1780547567674,83.92,64341.52,131.8,-0.10141,0.00017,2.26385]
[1780547568203,83.92,64341.52,131.8,-0.10141,0.00017,2.26385]
[1780547568231,83.92,64337.18,131.8,-0.10213,0.00017,2.27539]
[1780547569342,83.92,64337.18,131.8,-0.10213,0.00017,2.27539]
[1780547569870,83.92,64336.95,131.8,-0.10217,0.00017,2.27609]
[1780547569971,83.92,64340.63,131.8,-0.10156,0.00017,2.26631]
[1780547570937,83.92,64340.63,131.8,-0.10156,0.00017,2.26631]
[1780547570948,83.92,64337.87,131.8,-0.10202,0.00017,2.27371]
[1780547572334,83.92,64337.87,131.8,-0.10202,0.00017,2.27371]
[1780547572336,83.91,64341.38,131.8,-0.10143,0.00017,2.26422]
[1780547572812,83.91,64339.11,131.8,-0.10181,0.00017,2.27025]
[1780547573641,83.91,64339.11,131.8,-0.10181,0.00017,2.27025]
[1780547574458,83.91,64339.11,131.8,-0.10181,0.00017,2.27025]
[1780547574510,83.92,64336.4,131.8,-0.10226,0.00017,2.27756]
[1780547576058,83.92,64336.75,131.8,-0.1022,0.00017,2.27662]
[1780547576160,83.92,64339.79,131.8,-0.1017,0.00017,2.26858]
[1780547576651,83.92,64339.79,131.8,-0.1017,0.00017,2.26858]
[1780547577416,83.92,64339.79,131.8,-0.1017,0.00017,2.26858]
[1780547577513,83.92,64339.28,131.8,-0.10179,0.00017,2.26991]
[1780547578113,83.92,64339.28,131.8,-0.10179,0.00017,2.26991]
[1780547578147,83.92,64342.1,131.8,-0.10132,0.00017,2.26242]
[1780547579723,83.92,64342.3,131.8,-0.10128,0.00017,2.26182]
[1780547579733,83.92,64342.3,131.8,-0.10128,0.00017,2.26182]
[1780547579880,83.92,64342.3,131.8,-0.10128,0.00017,2.26182]
[1780547580079,83.92,64342.3,131.8,-0.10128,0.00017,2.26182]
[1780547580124,83.91,64263.52,131.8,-0.11493,0.00018,2.4743]
[1780547580916,83.91,64263.52,131.8,-0.11493,0.00018,2.4743]
[1780547581393,83.91,64263.52,131.8,-0.11493,0.00018,2.4743]
[1780547581483,83.8,64255.75,131.8,-0.11602,0.00018,2.49076]
[1780547582067,83.8,64262.42,131.8,-0.11481,0.00018,2.47246]
[1780547582729,83.8,64262.42,131.8,-0.11481,0.00018,2.47246]
[1780547583270,83.8,64262.42,131.8,-0.11481,0.00018,2.47246]
[1780547585348,83.58,64255.98,131.8,-0.11539,0.00018,2.48109]
[1780547585664,83.58,64255.98,131.8,-0.11539,0.00018,2.48109]
[1780547586304,83.58,64255.98,131.8,-0.11539,0.00018,2.48109]
[1780547588928,83.42,64253.83,131.8,-0.11533,0.00018,2.48019]
[1780547593963,83.16,64252.33,131.8,-0.1149,0.00018,2.4735]
[1780547595977,83.07,64246.87,131.8,-0.11564,0.00018,2.4846]
[1780547596984,83.02,64250.27,131.8,-0.11487,0.00018,2.47302]
[1780547598998,82.93,64253.17,131.8,-0.11409,0.00018,2.46112]
[1780547600008,82.89,64250.47,131.8,-0.11447,0.00018,2.46681]
[1780547601838,82.8,64249.16,131.8,-0.11447,0.00018,2.46671]
[1780547602410,82.8,64249.16,131.8,-0.11447,0.00018,2.46671]
[1780547603026,82.75,64245.73,131.8,-0.11497,0.00018,2.47437]
[1780547604033,82.71,64242.63,131.8,-0.11542,0.00018,2.48107]
[1780547605527,82.71,64242.63,131.8,-0.11542,0.00018,2.48107]
[1780547606389,82.62,64240.17,131.8,-0.11562,0.00018,2.48398]
[1780547606783,82.62,64240.17,131.8,-0.11562,0.00018,2.48398]
[1780547607080,82.62,64243.94,131.8,-0.11492,0.00018,2.47349]
[1780547609089,82.48,64241.56,131.8,-0.11499,0.00018,2.47449]
[1780547610096,82.44,64239.32,131.8,-0.11529,0.00019,2.4789]
[1780547611103,82.4,64239.86,131.8,-0.11451,0.00018,2.46103]
[1780547612444,82.36,64242.05,131.8,-0.114,0.00018,2.45327]
[1780547614124,82.29,64238.42,131.8,-0.11447,0.00018,2.46035]
[1780547614588,82.29,64238.42,131.8,-0.11447,0.00018,2.46035]
[1780547615132,82.28,64231.71,131.8,-0.1157,0.00019,2.47893]
[1780547616139,82.24,64229.09,131.8,-0.11607,0.00019,2.4844]
[1780547618133,82.19,64229.48,131.8,-0.11587,0.00019,2.48139]
[1780547619160,82.11,64237.75,131.8,-0.11409,0.00018,2.45458]
[1780547621462,82.07,64241.71,131.8,-0.11326,0.00018,2.44191]
[1780547624196,82.06,64239.24,131.8,-0.11369,0.00018,2.44843]
[1780547625002,82.06,64239.24,131.8,-0.11369,0.00018,2.44843]
[1780547625373,82.06,64239.24,131.8,-0.11369,0.00018,2.44843]
[1780547625468,82.06,64239.24,131.8,-0.11369,0.00018,2.44843]
[1780547625477,82.06,64233.35,131.8,-0.11477,0.00019,2.46477]
[1780547626382,82.06,64233.35,131.8,-0.11477,0.00019,2.46477]
[1780547626461,82.06,64230.65,131.8,-0.11526,0.00019,2.47217]
[1780547627223,82.02,64233.93,131.8,-0.11454,0.00019,2.4613]
[1780547628199,82.02,64233.93,131.8,-0.11454,0.00019,2.4613]
[1780547628230,82.01,64230.82,131.8,-0.11511,0.00019,2.46986]
[1780547628742,82.01,64230.82,131.8,-0.11511,0.00019,2.46986]
[1780547629469,82.01,64272.36,131.8,-0.10755,0.00018,2.35412]
[1780547630296,82.01,64272.36,131.8,-0.10755,0.00018,2.35412]
[1780547630523,82.01,64272.36,131.8,-0.10755,0.00018,2.35412]
[1780547630337,82.01,64215.8,131.8,-0.11792,0.00019,2.5119]
[1780547631253,82.0,64219.66,131.8,-0.11718,0.00019,2.50081]
[1780547631809,82.0,64219.66,131.8,-0.11718,0.00019,2.50081]
[1780547632341,82.0,64219.66,131.8,-0.11718,0.00019,2.50081]
[1780547632442,82.0,64223.28,131.8,-0.11648,0.00019,2.49042]
[1780547633773,81.95,64223.88,131.8,-0.11624,0.00019,2.48683]
[1780547634079,81.95,64223.88,131.8,-0.11624,0.00019,2.48683]
[1780547634847,81.95,64225.9,131.8,-0.11585,0.00019,2.48097]
[1780547636783,81.94,64228.8,131.8,-0.11529,0.00019,2.47248]
[1780547637272,81.94,64228.8,131.8,-0.11529,0.00019,2.47248]
[1780547637310,81.94,64228.8,131.8,-0.11529,0.00019,2.47248]
[1780547637345,81.94,64228.8,131.8,-0.11529,0.00019,2.47248]
[1780547637370,81.94,64231.75,131.8,-0.11473,0.00019,2.46404]
[1780547638250,81.94,64231.75,131.8,-0.11473,0.00019,2.46404]
[1780547638577,81.94,64231.75,131.8,-0.11473,0.00019,2.46404]
[1780547639413,81.93,64230.82,131.8,-0.11489,0.00019,2.46649]
[1780547639842,81.93,64231.64,131.8,-0.11473,0.00019,2.46403]
[1780547640061,81.93,64231.64,131.8,-0.11473,0.00019,2.46403]
[1780547640152,81.93,64231.64,131.8,-0.11473,0.00019,2.46403]
[1780547640430,81.93,64231.64,131.8,-0.11473,0.00019,2.46403]
[1780547640612,81.93,64229.88,131.8,-0.11504,0.00019,2.46882]
[1780547641324,81.92,64217.37,131.8,-0.11738,0.00019,2.50383]
[1780547641616,81.92,64217.37,131.8,-0.11738,0.00019,2.50383]
[1780547642006,81.92,64217.37,131.8,-0.11738,0.00019,2.50383]
[1780547642436,81.92,64217.37,131.8,-0.11738,0.00019,2.50383]
[1780547642500,81.92,64208.87,131.8,-0.11898,0.00019,2.52761]
[1780547643390,81.91,64203.65,131.8,-0.11997,0.00019,2.54221]
[1780547643609,81.91,64203.65,131.8,-0.11997,0.00019,2.54221]
[1780547643994,81.91,64203.65,131.8,-0.11997,0.00019,2.54221]
[1780547644024,81.91,64203.65,131.8,-0.11997,0.00019,2.54221]
[1780547644347,81.91,64197.76,131.8,-0.1211,0.00019,2.55875]
[1780547645354,81.91,64195.5,131.8,-0.12153,0.00019,2.5651]
[1780547645973,81.91,64195.5,131.8,-0.12153,0.00019,2.5651]
[1780547646294,81.91,64195.5,131.8,-0.12153,0.00019,2.5651]
[1780547646361,81.91,64193.09,131.8,-0.12199,0.00019,2.57187]
[1780547647472,81.91,64189.67,131.8,-0.12266,0.0002,2.58151]
[1780547650354,81.9,64189.31,131.8,-0.12271,0.0002,2.58235]
[1780547650356,81.9,64189.31,131.8,-0.12271,0.0002,2.58235]
[1780547650372,81.9,64189.31,131.8,-0.12271,0.0002,2.58235]
[1780547650821,81.9,64188.28,131.8,-0.12291,0.0002,2.58519]
[1780547650924,81.9,64188.28,131.8,-0.12291,0.0002,2.58519]
[1780547650964,81.9,64188.28,131.8,-0.12291,0.0002,2.58519]
[1780547653059,81.9,64191.55,131.8,-0.12226,0.00019,2.57571]
[1780547653437,81.9,64191.55,131.8,-0.12226,0.00019,2.57571]
[1780547653491,81.89,64195.61,131.8,-0.12146,0.00019,2.56411]
[1780547654417,81.89,64204.35,131.8,-0.11977,0.00019,2.53924]
[1780547655316,81.89,64204.35,131.8,-0.11977,0.00019,2.53924]
[1780547655364,81.89,64204.35,131.8,-0.11977,0.00019,2.53924]
[1780547655424,81.89,64211.04,131.8,-0.11849,0.00019,2.52027]
[1780547656155,81.89,64211.04,131.8,-0.11849,0.00019,2.52027]
[1780547657669,81.88,64210.69,131.8,-0.11854,0.00019,2.52101]
[1780547658445,81.88,64208.5,131.8,-0.11895,0.00019,2.52707]
[1780547659250,81.88,64208.5,131.8,-0.11895,0.00019,2.52707]
[1780547659452,81.88,64204.95,131.8,-0.11962,0.00019,2.53698]
[1780547659973,81.88,64204.95,131.8,-0.11962,0.00019,2.53698]
[1780547660240,81.88,64204.95,131.8,-0.11962,0.00019,2.53698]
[1780547660273,81.88,64204.95,131.8,-0.11962,0.00019,2.53698]
[1780547660460,81.87,64201.79,131.8,-0.12022,0.00019,2.54578]
[1780547660741,81.87,64201.79,131.8,-0.12022,0.00019,2.54578]
[1780547661234,81.87,64201.79,131.8,-0.12022,0.00019,2.54578]
[1780547661324,81.87,64201.79,131.8,-0.12022,0.00019,2.54578]
[1780547661466,81.87,64189.8,131.8,-0.12254,0.0002,2.57976]
[1780547661645,81.87,64189.8,131.8,-0.12254,0.0002,2.57976]
[1780547662181,81.87,64189.8,131.8,-0.12254,0.0002,2.57976]
[1780547662478,81.87,64187.14,131.8,-0.12305,0.0002,2.58723]
[1780547664228,81.87,64186.77,131.8,-0.12312,0.0002,2.58819]
[1780547664522,81.87,64186.77,131.8,-0.12312,0.0002,2.58819]
[1780547665497,81.86,64180.83,131.8,-0.12427,0.0002,2.6049]
[1780547665625,81.86,64180.83,131.8,-0.12427,0.0002,2.6049]
[1780547667871,81.86,64177.53,131.8,-0.1249,0.0002,2.61406]
[1780547669501,81.86,64178.83,131.8,-0.12464,0.0002,2.61022]
[1780547669504,81.86,64178.83,131.8,-0.12464,0.0002,2.61022]
[1780547669562,81.86,64178.83,131.8,-0.12464,0.0002,2.61022]
[1780547669608,81.85,64180.2,131.8,-0.12436,0.0002,2.60619]
[1780547670577,81.85,64180.2,131.8,-0.12436,0.0002,2.60619]
[1780547670532,81.85,64184.93,131.8,-0.12343,0.0002,2.5927]
[1780547671337,81.85,64184.93,131.8,-0.12343,0.0002,2.5927]
[1780547671570,81.85,64184.93,131.8,-0.12343,0.0002,2.5927]
[1780547671539,81.85,64189.58,131.8,-0.12194,0.00019,2.56475]
[1780547671962,81.85,64189.58,131.8,-0.12194,0.00019,2.56475]
[1780547672853,81.85,64188.5,131.8,-0.12216,0.0002,2.56785]
[1780547673245,81.85,64188.5,131.8,-0.12216,0.0002,2.56785]
[1780547673313,81.85,64188.5,131.8,-0.12216,0.0002,2.56785]
[1780547673321,81.85,64188.5,131.8,-0.12216,0.0002,2.56785]
[1780547673768,81.85,64187.98,131.8,-0.12225,0.0002,2.56925]
[1780547674560,81.85,64179.79,131.8,-0.12386,0.0002,2.59258]
[1780547675567,81.85,64181.88,131.8,-0.12345,0.0002,2.58662]
[1780547676574,81.85,64184.09,131.8,-0.12302,0.0002,2.58033]
[1780547679595,81.85,64230.35,131.8,-0.11418,0.00019,2.44968]
[1780547680604,81.85,64184.34,131.8,-0.12298,0.0002,2.57985]
[1780547680682,81.85,64184.34,131.8,-0.12298,0.0002,2.57985]
[1780547680697,81.85,64184.34,131.8,-0.12298,0.0002,2.57985]
[1780547680838,81.85,64184.34,131.8,-0.12298,0.0002,2.57985]
[1780547681396,81.85,64184.34,131.8,-0.12298,0.0002,2.57985]
[1780547681415,81.85,64184.34,131.8,-0.12298,0.0002,2.57985]
[1780547681621,81.85,64201.78,131.8,-0.11959,0.00019,2.53028]
[1780547682627,81.85,64205.04,131.8,-0.11896,0.00019,2.521]
[1780547683881,81.85,64203.77,131.8,-0.1192,0.00019,2.52456]
[1780547685653,81.85,64202.62,131.8,-0.11942,0.00019,2.52776]
[1780547686620,81.85,64202.62,131.8,-0.11942,0.00019,2.52776]
[1780547686678,81.85,64202.96,131.8,-0.11935,0.00019,2.52675]
[1780547686909,81.85,64202.96,131.8,-0.11935,0.00019,2.52675]
[1780547687455,81.85,64202.96,131.8,-0.11935,0.00019,2.52675]
[1780547687497,81.85,64200.31,131.8,-0.11986,0.00019,2.53425]
[1780547687897,81.85,64200.31,131.8,-0.11986,0.00019,2.53425]
[1780547688371,81.85,64200.31,131.8,-0.11986,0.00019,2.53425]
[1780547688379,81.85,64200.31,131.8,-0.11986,0.00019,2.53425]
[1780547688388,81.85,64200.31,131.8,-0.11986,0.00019,2.53425]
[1780547688460,81.85,64187.15,131.8,-0.12242,0.0002,2.57161]
[1780547689508,81.85,64187.15,131.8,-0.12242,0.0002,2.57161]
[1780547689512,81.85,64187.15,131.8,-0.12242,0.0002,2.57161]
[1780547689610,81.85,64178.51,131.8,-0.12411,0.0002,2.59618]
[1780547690483,81.85,64164.25,131.8,-0.12695,0.0002,2.63682]
[1780547691518,81.85,64164.25,131.8,-0.12695,0.0002,2.63682]
[1780547691609,81.84,64162.24,131.8,-0.12734,0.0002,2.64249]
[1780547692638,81.84,64162.24,131.8,-0.12734,0.0002,2.64249]
[1780547691691,81.84,64158.86,131.8,-0.12803,0.0002,2.65216]
[1780547692685,81.84,64158.86,131.8,-0.12803,0.0002,2.65216]
[1780547693705,81.84,64156.72,131.8,-0.12845,0.0002,2.65812]
[1780547695187,81.84,64156.72,131.8,-0.12845,0.0002,2.65812]
[1780547695745,81.84,64157.42,131.8,-0.12829,0.0002,2.65592]
[1780547696333,81.84,64157.42,131.8,-0.12829,0.0002,2.65592]
[1780547696372,81.84,64157.42,131.8,-0.12829,0.0002,2.65592]
[1780547696373,81.84,64157.42,131.8,-0.12829,0.0002,2.65592]
[1780547696726,81.83,64166.11,131.8,-0.12654,0.0002,2.63096]
[1780547697733,81.83,64169.27,131.8,-0.1259,0.0002,2.62187]
[1780547698714,81.83,64169.27,131.8,-0.1259,0.0002,2.62187]
[1780547701592,81.83,64169.91,131.8,-0.12576,0.0002,2.6199]
[1780547701599,81.83,64169.91,131.8,-0.12576,0.0002,2.6199]
[1780547701587,81.83,64172.67,131.8,-0.12521,0.0002,2.61199]
[1780547701866,81.83,64172.67,131.8,-0.12521,0.0002,2.61199]
[1780547701936,81.83,64172.67,131.8,-0.12521,0.0002,2.61199]
[1780547702087,81.83,64172.67,131.8,-0.12521,0.0002,2.61199]
[1780547702119,81.83,64172.67,131.8,-0.12521,0.0002,2.61199]
[1780547702650,81.83,64172.67,131.8,-0.12521,0.0002,2.61199]
[1780547702657,81.83,64195.79,131.8,-0.12068,0.00019,2.54627]
[1780547702911,81.83,64195.79,131.8,-0.12068,0.00019,2.54627]
[1780547703668,81.83,64195.79,131.8,-0.12068,0.00019,2.54627]
[1780547703373,81.83,64197.75,131.8,-0.1203,0.00019,2.54068]
[1780547704458,81.83,64197.75,131.8,-0.1203,0.00019,2.54068]
[1780547704473,81.83,64197.75,131.8,-0.1203,0.00019,2.54068]
[1780547704517,81.83,64212.42,131.8,-0.11748,0.00019,2.49911]
[1780547705245,81.83,64212.42,131.8,-0.11748,0.00019,2.49911]
[1780547705347,81.82,64216.05,131.8,-0.11679,0.00019,2.48879]
[1780547707689,81.82,64215.67,131.8,-0.11685,0.00019,2.48971]
[1780547707767,81.82,64215.67,131.8,-0.11685,0.00019,2.48971]
[1780547708141,81.82,64215.67,131.8,-0.11685,0.00019,2.48971]
[1780547708236,81.82,64215.67,131.8,-0.11685,0.00019,2.48971]
[1780547708508,81.82,64215.67,131.8,-0.11685,0.00019,2.48971]
[1780547708539,81.82,64230.28,131.8,-0.11411,0.00019,2.44861]
[1780547709279,81.82,64230.28,131.8,-0.11411,0.00019,2.44861]
[1780547709573,81.82,64230.28,131.8,-0.11411,0.00019,2.44861]
[1780547709674,81.82,64242.72,131.8,-0.11182,0.00018,2.41383]
[1780547710083,81.82,64242.72,131.8,-0.11182,0.00018,2.41383]
[1780547710171,81.82,64242.72,131.8,-0.11182,0.00018,2.41383]
[1780547710183,81.82,64246.02,131.8,-0.11121,0.00018,2.40462]
[1780547710716,81.82,64246.02,131.8,-0.11121,0.00018,2.40462]
[1780547713565,81.81,64250.84,131.8,-0.11032,0.00018,2.39094]
[1780547713753,81.81,64250.84,131.8,-0.11032,0.00018,2.39094]
[1780547714557,81.81,64245.38,131.8,-0.11131,0.00018,2.40611]
[1780547714853,81.81,64248.34,131.8,-0.11077,0.00018,2.39786]
[1780547716665,81.81,64248.34,131.8,-0.11077,0.00018,2.39786]
[1780547716051,81.81,64250.92,131.8,-0.1103,0.00018,2.39061]
[1780547716867,81.81,64246.5,131.8,-0.1111,0.00018,2.40287]
[1780547718180,81.81,64246.5,131.8,-0.1111,0.00018,2.40287]
[1780547718881,81.81,64235.95,131.8,-0.11303,0.00018,2.43224]
[1780547720229,81.81,64235.95,131.8,-0.11303,0.00018,2.43224]
[1780547720605,81.81,64235.95,131.8,-0.11303,0.00018,2.43224]
[1780547720613,81.8,64233.39,131.8,-0.11349,0.00019,2.43924]
[1780547721061,81.8,64224.63,131.8,-0.11512,0.00019,2.46382]
[1780547721902,81.8,64218.44,131.8,-0.11628,0.00019,2.48123]
[1780547724037,81.8,64217.32,131.8,-0.11649,0.00019,2.48428]
[1780547724119,81.8,64214.14,131.8,-0.11709,0.00019,2.49317]
[1780547724984,81.8,64214.14,131.8,-0.11709,0.00019,2.49317]
[1780547725338,81.8,64214.14,131.8,-0.11709,0.00019,2.49317]
[1780547728951,81.79,64209.46,131.8,-0.11795,0.00019,2.50605]
[1780547729958,81.79,64256.68,131.8,-0.10919,0.00018,2.37364]
[1780547731375,81.79,64210.46,131.8,-0.11719,0.00019,2.48853]
[1780547731717,81.79,64210.46,131.8,-0.11719,0.00019,2.48853]
[1780547731972,81.79,64217.3,131.8,-0.1159,0.00019,2.46925]
[1780547732894,81.79,64217.3,131.8,-0.1159,0.00019,2.46925]
[1780547733644,81.79,64217.3,131.8,-0.1159,0.00019,2.46925]
[1780547733986,81.79,64219.41,131.8,-0.11549,0.00019,2.46318]
[1780547735008,81.79,64219.41,131.8,-0.11549,0.00019,2.46318]
[1780547735619,81.79,64219.41,131.8,-0.11549,0.00019,2.46318]
[1780547735624,81.79,64219.41,131.8,-0.11549,0.00019,2.46318]
[1780547735659,81.78,64226.8,131.8,-0.1141,0.00019,2.44233]
[1780547735929,81.78,64226.8,131.8,-0.1141,0.00019,2.44233]
[1780547736000,81.78,64230.09,131.8,-0.11349,0.00019,2.4331]
[1780547737535,81.78,64230.09,131.8,-0.11349,0.00019,2.4331]
[1780547737538,81.78,64223.52,131.8,-0.1147,0.00019,2.45142]
[1780547737815,81.78,64223.52,131.8,-0.1147,0.00019,2.45142]
[1780547738088,81.78,64223.52,131.8,-0.1147,0.00019,2.45142]
[1780547738103,81.78,64228.8,131.8,-0.11372,0.00019,2.43657]
[1780547739129,81.78,64218.66,131.8,-0.11561,0.00019,2.46505]
[1780547740030,81.78,64215.44,131.8,-0.11622,0.00019,2.47412]
[1780547741503,81.78,64212.6,131.8,-0.11675,0.00019,2.48201]
[1780547742044,81.78,64197.89,131.8,-0.11957,0.00019,2.52359]
[1780547743507,81.77,64194.13,131.8,-0.12028,0.00019,2.53405]
[1780547743873,81.77,64194.13,131.8,-0.12028,0.00019,2.53405]
[1780547744058,81.77,64193.6,131.8,-0.12038,0.00019,2.53555]
[1780547745088,81.77,64193.6,131.8,-0.12038,0.00019,2.53555]
[1780547745134,81.77,64198.41,131.8,-0.11945,0.00019,2.52187]
[1780547746072,81.77,64201.79,131.8,-0.11879,0.00019,2.51217]
[1780547747000,81.77,64201.79,131.8,-0.11879,0.00019,2.51217]
[1780547747079,81.77,64198.5,131.8,-0.11942,0.00019,2.52138]
[1780547748073,81.77,64198.5,131.8,-0.11942,0.00019,2.52138]
[1780547748078,81.77,64198.5,131.8,-0.11942,0.00019,2.52138]
[1780547748083,81.77,64198.5,131.8,-0.11942,0.00019,2.52138]
[1780547748146,81.77,64198.5,131.8,-0.11942,0.00019,2.52138]
[1780547748261,81.77,64198.5,131.8,-0.11942,0.00019,2.52138]
[1780547748298,81.77,64198.5,131.8,-0.11942,0.00019,2.52138]
[1780547748492,81.77,64198.5,131.8,-0.11942,0.00019,2.52138]
[1780547748499,81.77,64196.72,131.8,-0.11976,0.00019,2.52639]
[1780547749553,81.77,64196.72,131.8,-0.11976,0.00019,2.52639]
[1780547749597,81.77,64196.72,131.8,-0.11976,0.00019,2.52639]
[1780547749655,81.77,64187.48,131.8,-0.12156,0.0002,2.5527]
[1780547750100,81.77,64192.34,131.8,-0.12061,0.00019,2.5389]
[1780547751107,81.77,64196.25,131.8,-0.11986,0.00019,2.52793]
[1780547752236,81.77,64196.25,131.8,-0.11986,0.00019,2.52793]
[1780547752675,81.77,64196.25,131.8,-0.11986,0.00019,2.52793]
[1780547752689,81.77,64198.46,131.8,-0.11944,0.00019,2.52175]
[1780547752996,81.77,64198.46,131.8,-0.11944,0.00019,2.52175]
[1780547753323,81.77,64203.5,131.8,-0.11848,0.00019,2.50755]
[1780547754128,81.77,64213.71,131.8,-0.11653,0.00019,2.4787]
[1780547755222,81.77,64213.71,131.8,-0.11653,0.00019,2.4787]
[1780547755231,81.77,64213.71,131.8,-0.11653,0.00019,2.4787]
[1780547755259,81.77,64215.24,131.8,-0.11624,0.00019,2.47441]
[1780547756144,81.77,64215.24,131.8,-0.11624,0.00019,2.47441]
[1780547756414,81.77,64215.24,131.8,-0.11624,0.00019,2.47441]
[1780547756579,81.77,64215.24,131.8,-0.11624,0.00019,2.47441]
[1780547756624,81.77,64223.04,131.8,-0.11477,0.00019,2.4524]
[1780547757453,81.77,64228.13,131.8,-0.11382,0.00019,2.43808]
[1780547759163,81.77,64233.57,131.8,-0.11281,0.00019,2.42283]
[1780547760170,81.77,64235.87,131.8,-0.11238,0.00018,2.41641]
[1780547762184,81.77,64222.25,131.8,-0.11492,0.00019,2.45465]
[1780547763198,81.77,64219.94,131.8,-0.11535,0.00019,2.46114]
[1780547764204,81.77,64225.28,131.8,-0.11435,0.00019,2.44606]
[1780547765402,81.77,64225.28,131.8,-0.11435,0.00019,2.44606]
[1780547765476,81.77,64225.28,131.8,-0.11435,0.00019,2.44606]
[1780547766410,81.77,64224.02,131.8,-0.11458,0.00019,2.44958]
[1780547766486,81.77,64207.95,131.8,-0.11762,0.00019,2.49482]
[1780547768232,81.77,64205.43,131.8,-0.11809,0.00019,2.50177]
[1780547768889,81.77,64205.43,131.8,-0.11809,0.00019,2.50177]
[1780547769012,81.77,64205.43,131.8,-0.11809,0.00019,2.50177]
[1780547769330,81.77,64205.43,131.8,-0.11809,0.00019,2.50177]
[1780547769415,81.76,64195.16,131.8,-0.12006,0.00019,2.53074]
[1780547769895,81.76,64195.16,131.8,-0.12006,0.00019,2.53074]
[1780547770582,81.76,64195.16,131.8,-0.12006,0.00019,2.53074]
[1780547770660,81.76,64192.63,131.8,-0.12054,0.00019,2.5379]
[1780547770882,81.76,64192.63,131.8,-0.12054,0.00019,2.5379]
[1780547771134,81.76,64192.63,131.8,-0.12054,0.00019,2.5379]
[1780547771257,81.76,64192.63,131.8,-0.12054,0.00019,2.5379]
[1780547771644,81.77,64187.43,131.8,-0.12156,0.0002,2.55274]
[1780547772264,81.77,64182.38,131.8,-0.12255,0.0002,2.56715]
[1780547773271,81.77,64184.47,131.8,-0.12215,0.0002,2.56123]
[1780547773834,81.77,64184.47,131.8,-0.12215,0.0002,2.56123]
[1780547773871,81.77,64184.47,131.8,-0.12215,0.0002,2.56123]
[1780547773886,81.77,64184.47,131.8,-0.12215,0.0002,2.56123]
[1780547774553,81.77,64184.47,131.8,-0.12215,0.0002,2.56123]
[1780547774650,81.77,64182.01,131.8,-0.12263,0.0002,2.56826]
[1780547775687,81.77,64182.01,131.8,-0.12263,0.0002,2.56826]
[1780547775285,81.77,64178.9,131.8,-0.12324,0.0002,2.57715]
[1780547776101,81.77,64178.9,131.8,-0.12324,0.0002,2.57715]
[1780547776292,81.77,64181.44,131.8,-0.12274,0.0002,2.56993]
[1780547777636,81.77,64181.44,131.8,-0.12274,0.0002,2.56993]
[1780547777724,81.77,64184.52,131.8,-0.12214,0.0002,2.56119]
[1780547778306,81.77,64180.27,131.8,-0.12298,0.0002,2.57332]
[1780547778918,81.77,64180.27,131.8,-0.12298,0.0002,2.57332]
[1780547779312,81.77,64222.8,131.8,-0.11481,0.00019,2.453]
[1780547779786,81.77,64222.8,131.8,-0.11481,0.00019,2.453]
[1780547780451,81.77,64222.8,131.8,-0.11481,0.00019,2.453]
[1780547780546,81.78,64178.8,131.8,-0.12328,0.0002,2.57771]
[1780547781202,81.78,64178.8,131.8,-0.12328,0.0002,2.57771]
[1780547781369,81.78,64178.8,131.8,-0.12328,0.0002,2.57771]
[1780547781511,81.78,64178.8,131.8,-0.12328,0.0002,2.57771]
[1780547781908,81.78,64178.09,131.8,-0.12342,0.0002,2.57975]
[1780547782039,81.78,64178.09,131.8,-0.12342,0.0002,2.57975]
[1780547782392,81.78,64178.09,131.8,-0.12342,0.0002,2.57975]
[1780547782417,81.78,64170.8,131.8,-0.12487,0.0002,2.60055]
[1780547783621,81.78,64170.8,131.8,-0.12487,0.0002,2.60055]
[1780547783686,81.78,64177.14,131.8,-0.12361,0.0002,2.58244]
[1780547784353,81.78,64183.46,131.8,-0.12237,0.0002,2.56445]
[1780547785237,81.78,64183.46,131.8,-0.12237,0.0002,2.56445]
[1780547785302,81.78,64183.46,131.8,-0.12237,0.0002,2.56445]
[1780547785330,81.78,64183.46,131.8,-0.12237,0.0002,2.56445]
[1780547785706,81.78,64183.46,131.8,-0.12237,0.0002,2.56445]
[1780547785368,81.78,64190.89,131.8,-0.12092,0.00019,2.54337]
[1780547785863,81.78,64190.89,131.8,-0.12092,0.00019,2.54337]
[1780547785870,81.78,64190.89,131.8,-0.12092,0.00019,2.54337]
[1780547785899,81.78,64190.89,131.8,-0.12092,0.00019,2.54337]
[1780547786105,81.78,64190.89,131.8,-0.12092,0.00019,2.54337]
[1780547786207,81.78,64190.89,131.8,-0.12092,0.00019,2.54337]
[1780547786375,81.78,64204.88,131.8,-0.11822,0.00019,2.50368]
[1780547787602,81.77,64209.73,131.8,-0.11728,0.00019,2.48988]
[1780547788631,81.77,64202.47,131.8,-0.11866,0.00019,2.51032]
[1780547789410,81.77,64202.47,131.8,-0.11866,0.00019,2.51032]
[1780547789416,81.77,64194.52,131.8,-0.12019,0.00019,2.53272]
[1780547789944,81.77,64194.52,131.8,-0.12019,0.00019,2.53272]
[1780547790403,81.77,64193.77,131.8,-0.12033,0.00019,2.53471]
[1780547791411,81.77,64198.17,131.8,-0.1189,0.00019,2.50756]
[1780547792715,81.77,64198.17,131.8,-0.1189,0.00019,2.50756]
[1780547792737,81.77,64196.42,131.8,-0.11924,0.00019,2.51252]
[1780547794155,81.76,64196.51,131.8,-0.11922,0.00019,2.51215]
[1780547794825,81.76,64196.51,131.8,-0.11922,0.00019,2.51215]
[1780547794432,81.76,64195.05,131.8,-0.11949,0.00019,2.51617]
[1780547795640,81.76,64201.29,131.8,-0.11829,0.00019,2.49851]
[1780547796550,81.75,64206.51,131.8,-0.11728,0.00019,2.48354]
[1780547797557,81.75,64208.71,131.8,-0.11685,0.00019,2.47726]
[1780547798724,81.75,64208.71,131.8,-0.11685,0.00019,2.47726]
[1780547799603,81.75,64210.56,131.8,-0.1165,0.00019,2.47197]
[1780547800658,81.75,64206.49,131.8,-0.11726,0.00019,2.48334]
[1780547801586,81.75,64201.04,131.8,-0.1183,0.00019,2.49867]
[1780547803033,81.74,64200.79,131.8,-0.11834,0.00019,2.49928]
[1780547803600,81.74,64199.27,131.8,-0.11863,0.00019,2.50348]
[1780547803853,81.74,64199.27,131.8,-0.11863,0.00019,2.50348]
[1780547804603,81.74,64199.27,131.8,-0.11863,0.00019,2.50348]
[1780547804656,81.74,64199.27,131.8,-0.11863,0.00019,2.50348]
[1780547804782,81.74,64195.73,131.8,-0.11931,0.00019,2.51352]
[1780547804815,81.74,64195.73,131.8,-0.11931,0.00019,2.51352]
[1780547805413,81.74,64195.73,131.8,-0.11931,0.00019,2.51352]
[1780547805730,81.74,64190.47,131.8,-0.12033,0.00019,2.52844]
[1780547806823,81.74,64189.89,131.8,-0.12045,0.00019,2.53016]
[1780547807628,81.75,64194.13,131.8,-0.11963,0.00019,2.51821]
[1780547808634,81.75,64197.38,131.8,-0.11901,0.00019,2.5091]
[1780547809713,81.75,64197.38,131.8,-0.11901,0.00019,2.5091]
[1780547809891,81.75,64196.77,131.8,-0.11914,0.00019,2.51094]
[1780547809915,81.75,64196.77,131.8,-0.11914,0.00019,2.51094]
[1780547810649,81.75,64197.3,131.8,-0.11903,0.00019,2.50932]
[1780547810938,81.75,64197.3,131.8,-0.11903,0.00019,2.50932]
[1780547811255,81.75,64197.3,131.8,-0.11903,0.00019,2.50932]
[1780547811496,81.75,64197.3,131.8,-0.11903,0.00019,2.50932]
[1780547811533,81.75,64197.3,131.8,-0.11903,0.00019,2.50932]
[1780547811576,81.75,64197.3,131.8,-0.11903,0.00019,2.50932]
[1780547811662,81.75,64197.3,131.8,-0.11903,0.00019,2.50932]
[1780547811688,81.75,64192.79,131.8,-0.1199,0.00019,2.52211]
[1780547812524,81.75,64192.79,131.8,-0.1199,0.00019,2.52211]
[1780547812662,81.75,64186.75,131.8,-0.12108,0.0002,2.53934]
[1780547813670,81.75,64184.74,131.8,-0.12148,0.0002,2.54511]
[1780547814677,81.75,64182.49,131.8,-0.12192,0.0002,2.55157]
[1780547817698,81.76,64186.53,131.8,-0.12114,0.0002,2.54023]
[1780547820636,81.76,64185.52,131.8,-0.12135,0.0002,2.54322]
[1780547820674,81.76,64185.52,131.8,-0.12135,0.0002,2.54322]
[1780547820712,81.76,64185.52,131.8,-0.12135,0.0002,2.54322]
[1780547820730,81.76,64185.52,131.8,-0.12135,0.0002,2.54322]
[1780547820763,81.76,64187.95,131.8,-0.12087,0.00019,2.53638]
[1780547821087,81.76,64187.95,131.8,-0.12087,0.00019,2.53638]
[1780547821692,81.76,64187.95,131.8,-0.12087,0.00019,2.53638]
[1780547821727,81.76,64196.96,131.8,-0.11912,0.00019,2.51078]
[1780547822776,81.76,64196.96,131.8,-0.11912,0.00019,2.51078]
[1780547822802,81.76,64196.96,131.8,-0.11912,0.00019,2.51078]
[1780547822894,81.76,64197.72,131.8,-0.11898,0.00019,2.50863]
[1780547823129,81.76,64197.72,131.8,-0.11898,0.00019,2.50863]
[1780547823310,81.76,64197.72,131.8,-0.11898,0.00019,2.50863]
[1780547823740,81.76,64192.73,131.8,-0.11994,0.00019,2.52278]
[1780547824013,81.76,64192.73,131.8,-0.11994,0.00019,2.52278]
[1780547824601,81.76,64192.73,131.8,-0.11994,0.00019,2.52278]
[1780547824747,81.76,64196.2,131.8,-0.11927,0.00019,2.51293]
[1780547825299,81.76,64196.2,131.8,-0.11927,0.00019,2.51293]
[1780547825754,81.76,64203.27,131.8,-0.11791,0.00019,2.49294]
[1780547826154,81.76,64203.27,131.8,-0.11791,0.00019,2.49294]
[1780547826255,81.76,64203.27,131.8,-0.11791,0.00019,2.49297]
[1780547826892,81.76,64203.27,131.8,-0.11791,0.00019,2.49297]
[1780547827250,81.76,64203.27,131.8,-0.11791,0.00019,2.49297]
[1780547827772,81.76,64213.39,131.8,-0.11599,0.00019,2.46445]
[1780547828251,81.76,64213.39,131.8,-0.11599,0.00019,2.46445]
[1780547828776,81.76,64225.44,131.8,-0.11372,0.00019,2.43053]
[1780547829783,81.76,64271.95,131.8,-0.10528,0.00018,2.30122]
[1780547830790,81.76,64265.88,131.8,-0.10637,0.00018,2.31815]
[1780547832804,81.77,64263.82,131.8,-0.10675,0.00018,2.32417]
[1780547833811,81.78,64259.89,131.8,-0.10747,0.00018,2.33519]
[1780547835825,81.78,64265.69,131.8,-0.10645,0.00018,2.31943]
[1780547835843,81.78,64265.69,131.8,-0.10645,0.00018,2.31943]
[1780547835848,81.78,64265.69,131.8,-0.10645,0.00018,2.31943]
[1780547836832,81.79,64268.22,131.8,-0.10601,0.00018,2.31261]
[1780547841534,81.8,64267.67,131.8,-0.10615,0.00018,2.31479]
[1780547841558,81.8,64267.67,131.8,-0.10615,0.00018,2.31479]
[1780547841636,81.81,64269.77,131.8,-0.10579,0.00018,2.30917]
[1780547841866,81.81,64258.33,131.8,-0.10783,0.00018,2.34078]
[1780547842874,81.81,64253.86,131.8,-0.10864,0.00018,2.35329]
[1780547846616,81.82,64251.73,131.8,-0.10905,0.00018,2.3596]
[1780547847239,81.82,64251.73,131.8,-0.10905,0.00018,2.3596]
[1780547847244,81.82,64251.73,131.8,-0.10905,0.00018,2.3596]
[1780547847254,81.82,64251.73,131.8,-0.10905,0.00018,2.3596]
[1780547847717,81.82,64254.2,131.8,-0.10861,0.00018,2.35285]
[1780547847864,81.82,64254.2,131.8,-0.10861,0.00018,2.35285]
[1780547848476,81.82,64270.92,131.8,-0.10564,0.00018,2.30681]
[1780547849101,81.82,64278.6,131.8,-0.10429,0.00018,2.28569]
[1780547850066,81.82,64278.6,131.8,-0.10429,0.00018,2.28569]
[1780547850819,81.82,64278.6,131.8,-0.10429,0.00018,2.28569]
[1780547851054,81.83,64277.66,131.8,-0.10446,0.00018,2.28848]
[1780547851644,81.83,64277.66,131.8,-0.10446,0.00018,2.28848]
[1780547851696,81.84,64277.44,131.8,-0.10397,0.00018,2.27494]
[1780547851937,81.84,64288.81,131.8,-0.10199,0.00017,2.24383]
[1780547853684,81.84,64288.81,131.8,-0.10199,0.00017,2.24383]
[1780547853709,81.84,64291.4,131.8,-0.10156,0.00017,2.23708]
[1780547854083,81.84,64291.4,131.8,-0.10156,0.00017,2.23708]
[1780547854184,81.84,64284.46,131.8,-0.10276,0.00017,2.25603]
[1780547854958,81.85,64281.47,131.8,-0.1033,0.00017,2.26445]
[1780547857438,81.86,64283.12,131.8,-0.10304,0.00017,2.2604]
[1780547857507,81.86,64285.92,131.8,-0.10257,0.00017,2.25299]
[1780547858280,81.86,64285.92,131.8,-0.10257,0.00017,2.25299]
[1780547858461,81.86,64285.92,131.8,-0.10257,0.00017,2.25299]
[1780547858526,81.87,64288.72,131.8,-0.1021,0.00017,2.2456]
[1780547859017,81.87,64288.72,131.8,-0.1021,0.00017,2.2456]
[1780547859784,81.87,64288.72,131.8,-0.1021,0.00017,2.2456]
[1780547859785,81.87,64291.53,131.8,-0.10163,0.00017,2.2381]
[1780547860125,81.87,64291.53,131.8,-0.10163,0.00017,2.2381]
[1780547860132,81.87,64291.53,131.8,-0.10163,0.00017,2.2381]
[1780547861656,81.87,64292.77,131.8,-0.10141,0.00017,2.23472]
[1780547861843,81.87,64292.77,131.8,-0.10141,0.00017,2.23472]
[1780547863455,81.88,64291.2,131.8,-0.1017,0.00017,2.23932]
[1780547864976,81.89,64294.0,131.8,-0.10125,0.00017,2.23217]
[1780547868049,81.9,64296.83,131.8,-0.1008,0.00017,2.22497]
[1780547869319,81.9,64296.83,131.8,-0.1008,0.00017,2.22497]
[1780547869679,81.9,64296.83,131.8,-0.1008,0.00017,2.22497]
[1780547869686,81.9,64296.83,131.8,-0.1008,0.00017,2.22497]
[1780547870179,81.91,64295.93,131.8,-0.10097,0.00017,2.22775]
[1780547870588,81.91,64289.94,131.8,-0.10201,0.00017,2.24423]
[1780547871078,81.91,64289.94,131.8,-0.10201,0.00017,2.24423]
[1780547871659,81.92,64292.34,131.8,-0.10161,0.00017,2.23784]
[1780547871883,81.92,64292.34,131.8,-0.10161,0.00017,2.23784]
[1780547875386,81.93,64294.44,131.8,-0.10127,0.00017,2.23243]
[1780547875444,81.93,64299.25,131.8,-0.10046,0.00017,2.21968]
[1780547876488,81.93,64299.25,131.8,-0.10046,0.00017,2.21968]
[1780547877792,81.94,64300.28,131.8,-0.1003,0.00017,2.21707]
[1780547879067,81.94,64300.76,131.8,-0.10023,0.00017,2.21595]
[1780547880801,81.95,64302.07,131.8,-0.10002,0.00017,2.21258]
[1780547881816,81.95,64300.94,131.8,-0.10023,0.00017,2.21602]
[1780547881816,81.96,64307.09,131.8,-0.0992,0.00017,2.19951]
[1780547882850,81.96,64307.09,131.8,-0.0992,0.00017,2.19951]
[1780547882464,81.96,64318.86,131.8,-0.09724,0.00017,2.16795]
[1780547883781,81.96,64329.86,131.8,-0.09543,0.00016,2.13858]
[1780547883924,81.96,64329.86,131.8,-0.09543,0.00016,2.13858]
[1780547884573,81.96,64329.86,131.8,-0.09543,0.00016,2.13858]
[1780547884579,81.97,64327.5,131.8,-0.09582,0.00016,2.14506]
[1780547885640,81.97,64319.38,131.8,-0.09718,0.00017,2.16698]
[1780547886706,81.97,64319.38,131.8,-0.09718,0.00017,2.16698]
[1780547886807,81.97,64322.77,131.8,-0.09662,0.00017,2.158]
[1780547887234,81.97,64322.77,131.8,-0.09662,0.00017,2.158]
[1780547887270,81.97,64327.97,131.8,-0.09576,0.00016,2.14407]
[1780547888145,81.97,64327.97,131.8,-0.09576,0.00016,2.14407]
[1780547888266,81.97,64327.97,131.8,-0.09576,0.00016,2.14407]
[1780547889197,81.97,64325.69,131.8,-0.09614,0.00016,2.15022]
[1780547890683,81.97,64325.69,131.8,-0.09614,0.00016,2.15022]
[1780547891149,81.98,64323.83,131.8,-0.09645,0.00017,2.15528]
[1780547892165,81.98,64323.97,131.8,-0.09643,0.00017,2.1549]
[1780547892218,81.98,64321.73,131.8,-0.0968,0.00017,2.16093]
[1780547894266,81.98,64322.48,131.8,-0.09668,0.00017,2.15893]
[1780547894512,81.98,64322.48,131.8,-0.09668,0.00017,2.15893]
[1780547894531,81.98,64322.48,131.8,-0.09668,0.00017,2.15893]
[1780547894845,81.98,64322.15,131.8,-0.09673,0.00017,2.15984]
[1780547894973,81.98,64322.15,131.8,-0.09673,0.00017,2.15984]
[1780547895079,81.98,64322.15,131.8,-0.09673,0.00017,2.15984]
[1780547895240,81.98,64314.22,131.8,-0.09806,0.00017,2.18116]
[1780547896247,81.98,64309.92,131.8,-0.09878,0.00017,2.19289]
[1780547897276,81.98,64309.92,131.8,-0.09878,0.00017,2.19289]
[1780547897292,81.98,64310.28,131.8,-0.09873,0.00017,2.19209]
[1780547900408,82.0,64316.51,131.8,-0.09772,0.00017,2.17583]
[1780547901082,82.0,64316.51,131.8,-0.09772,0.00017,2.17583]
[1780547901310,82.0,64316.51,131.8,-0.09772,0.00017,2.17583]
[1780547901324,82.0,64331.58,131.8,-0.09523,0.00016,2.13544]
[1780547902126,82.0,64331.58,131.8,-0.09523,0.00016,2.13544]
[1780547902320,82.0,64331.58,131.8,-0.09523,0.00016,2.13544]
[1780547902373,82.0,64331.58,131.8,-0.09523,0.00016,2.13544]
[1780547902539,82.0,64331.58,131.8,-0.09523,0.00016,2.13544]
[1780547902679,82.01,64360.85,131.8,-0.09056,0.00016,2.05835]
[1780547903022,82.01,64360.85,131.8,-0.09056,0.00016,2.05835]
[1780547903041,82.01,64360.85,131.8,-0.09056,0.00016,2.05835]
[1780547903429,82.01,64360.85,131.8,-0.09056,0.00016,2.05835]
[1780547903702,82.01,64364.3,131.8,-0.09002,0.00016,2.04946]
[1780547904798,82.01,64364.3,131.8,-0.09002,0.00016,2.04946]
[1780547904847,82.01,64364.3,131.8,-0.09002,0.00016,2.04946]
[1780547905314,82.01,64372.62,131.8,-0.08874,0.00016,2.02786]
[1780547906121,82.01,64372.62,131.8,-0.08874,0.00016,2.02786]
[1780547906196,82.01,64372.62,131.8,-0.08874,0.00016,2.02786]
[1780547906783,82.01,64372.62,131.8,-0.08874,0.00016,2.02786]
[1780547906784,82.02,64371.73,131.8,-0.0889,0.00016,2.03058]
[1780547907178,82.02,64371.73,131.8,-0.0889,0.00016,2.03058]
[1780547907217,82.02,64371.73,131.8,-0.0889,0.00016,2.03058]
[1780547907349,82.02,64371.73,131.8,-0.0889,0.00016,2.03058]
[1780547907378,82.02,64371.73,131.8,-0.0889,0.00016,2.03058]
[1780547907382,82.02,64367.25,131.8,-0.08959,0.00016,2.04222]
[1780547907936,82.02,64367.25,131.8,-0.08959,0.00016,2.04222]
[1780547907985,82.02,64367.25,131.8,-0.08959,0.00016,2.04222]
[1780547908024,82.02,64367.25,131.8,-0.08959,0.00016,2.04222]
[1780547908685,82.02,64371.57,131.8,-0.08891,0.00016,2.03083]
[1780547909343,82.02,64376.03,131.8,-0.08822,0.00015,2.01912]
[1780547910393,82.02,64376.03,131.8,-0.08822,0.00015,2.01912]
[1780547910417,82.02,64374.02,131.8,-0.08852,0.00015,2.02431]
[1780547911063,82.02,64374.02,131.8,-0.08852,0.00015,2.02431]
[1780547911076,82.02,64374.02,131.8,-0.08852,0.00015,2.02431]
[1780547911359,82.02,64374.02,131.8,-0.08852,0.00015,2.02431]
[1780547911379,82.02,64367.97,131.8,-0.08893,0.00016,2.02598]
[1780547912203,82.02,64367.97,131.8,-0.08893,0.00016,2.02598]
[1780547912370,82.02,64365.27,131.8,-0.08935,0.00016,2.0331]
[1780547912937,82.02,64365.27,131.8,-0.08935,0.00016,2.0331]
[1780547913404,82.02,64365.27,131.8,-0.08935,0.00016,2.0331]
[1780547913480,82.02,64365.27,131.8,-0.08935,0.00016,2.0331]
[1780547913806,82.02,64365.27,131.8,-0.08935,0.00016,2.0331]
[1780547915087,82.02,64365.88,131.8,-0.08927,0.00016,2.0317]
[1780547916458,82.03,64366.46,131.8,-0.0892,0.00016,2.03058]
[1780547917773,82.04,64370.11,131.8,-0.08866,0.00016,2.02146]
[1780547918170,82.04,64370.11,131.8,-0.08866,0.00016,2.02146]
[1780547918373,82.04,64370.11,131.8,-0.08866,0.00016,2.02146]
[1780547918412,82.04,64372.92,131.8,-0.08822,0.00015,2.01413]
[1780547919419,82.05,64368.7,131.8,-0.0889,0.00016,2.02559]
[1780547920545,82.05,64368.7,131.8,-0.0889,0.00016,2.02559]
[1780547922720,82.06,64368.98,131.8,-0.08889,0.00016,2.02528]
[1780547922741,82.06,64368.98,131.8,-0.08889,0.00016,2.02528]
[1780547922784,82.06,64361.7,131.8,-0.09004,0.00016,2.04453]
[1780547923255,82.06,64361.7,131.8,-0.09004,0.00016,2.04453]
[1780547924993,82.07,64360.65,131.8,-0.09023,0.00016,2.04766]
[1780547925876,82.07,64360.65,131.8,-0.09023,0.00016,2.04766]
[1780547925461,82.08,64353.72,131.8,-0.09133,0.00016,2.06605]
[1780547926538,82.08,64353.72,131.8,-0.09133,0.00016,2.06605]
[1780547928987,82.09,64355.58,131.8,-0.09106,0.00016,2.06159]
[1780547929494,82.09,64358.59,131.8,-0.0906,0.00016,2.05384]
[1780547930486,82.09,64358.59,131.8,-0.0906,0.00016,2.05384]
[1780547930502,82.09,64355.67,131.8,-0.09107,0.00016,2.06168]
[1780547931189,82.09,64355.67,131.8,-0.09107,0.00016,2.06168]
[1780547931818,82.09,64355.67,131.8,-0.09107,0.00016,2.06168]
[1780547932094,82.1,64355.74,131.8,-0.09107,0.00016,2.06165]
[1780547934530,82.11,64351.35,131.8,-0.09179,0.00016,2.07367]
[1780547936581,82.11,64349.78,131.8,-0.09205,0.00016,2.07795]
[1780547936592,82.11,64349.78,131.8,-0.09205,0.00016,2.07795]
[1780547936605,82.11,64349.78,131.8,-0.09205,0.00016,2.07795]
[1780547936670,82.11,64343.92,131.8,-0.093,0.00016,2.09357]
[1780547937555,82.12,64340.02,131.8,-0.09363,0.00016,2.10401]
[1780547938330,82.12,64340.02,131.8,-0.09363,0.00016,2.10401]
[1780547938644,82.12,64340.02,131.8,-0.09363,0.00016,2.10401]
[1780547938809,82.12,64340.02,131.8,-0.09363,0.00016,2.10401]
[1780547938813,82.12,64336.25,131.8,-0.09425,0.00016,2.11411]
[1780547939040,82.12,64336.25,131.8,-0.09425,0.00016,2.11411]
[1780547939042,82.12,64336.25,131.8,-0.09425,0.00016,2.11411]
[1780547939756,82.12,64336.25,131.8,-0.09425,0.00016,2.11411]
[1780547939853,82.12,64341.51,131.8,-0.0934,0.00016,2.10022]
[1780547940579,82.12,64345.04,131.8,-0.09284,0.00016,2.09097]
[1780547941586,82.12,64351.94,131.8,-0.09174,0.00016,2.07286]
[1780547942871,82.12,64351.94,131.8,-0.09174,0.00016,2.07286]
[1780547942891,82.13,64349.27,131.8,-0.09218,0.00016,2.08004]
[1780547943602,82.13,64342.31,131.8,-0.0933,0.00016,2.09857]
[1780547944609,82.13,64337.86,131.8,-0.09403,0.00016,2.11047]
[1780547945616,82.13,64334.99,131.8,-0.0945,0.00016,2.11818]
[1780547946623,82.14,64332.57,131.8,-0.0949,0.00016,2.12469]
[1780547948348,82.14,64334.44,131.8,-0.0946,0.00016,2.11977]
[1780547948357,82.14,64334.44,131.8,-0.0946,0.00016,2.11977]
[1780547948542,82.14,64334.44,131.8,-0.0946,0.00016,2.11977]
[1780547948637,82.14,64324.08,131.8,-0.0963,0.00017,2.14747]
[1780547948971,82.14,64324.08,131.8,-0.0963,0.00017,2.14747]
[1780547949058,82.14,64324.08,131.8,-0.0963,0.00017,2.14747]
[1780547949900,82.14,64324.26,131.8,-0.09628,0.00017,2.14713]
[1780547950350,82.14,64324.26,131.8,-0.09628,0.00017,2.14713]
[1780547950766,82.15,64315.28,131.8,-0.09778,0.00017,2.17134]
[1780547950965,82.15,64315.28,131.8,-0.09778,0.00017,2.17134]
[1780547951661,82.15,64318.19,131.8,-0.0973,0.00017,2.16364]
[1780547952172,82.15,64318.19,131.8,-0.0973,0.00017,2.16364]
[1780547954681,82.16,64314.59,131.8,-0.09792,0.00017,2.17365]
[1780547958057,82.16,64313.28,131.8,-0.09816,0.00017,2.17747]
[1780547958709,82.17,64307.41,131.8,-0.09916,0.00017,2.19351]
[1780547959502,82.17,64307.41,131.8,-0.09916,0.00017,2.19351]
[1780547959663,82.17,64307.41,131.8,-0.09916,0.00017,2.19351]
[1780547959695,82.17,64307.41,131.8,-0.09916,0.00017,2.19351]
[1780547959716,82.17,64309.54,131.8,-0.09882,0.00017,2.18797]
[1780547960243,82.17,64309.54,131.8,-0.09882,0.00017,2.18797]
[1780547960598,82.17,64309.54,131.8,-0.09882,0.00017,2.18797]
[1780547960724,82.17,64316.68,131.8,-0.09763,0.00017,2.16885]
[1780547962737,82.18,64319.99,131.8,-0.09709,0.00017,2.1602]
[1780547965337,82.18,64320.64,131.8,-0.09699,0.00017,2.15858]
[1780547965683,82.18,64320.64,131.8,-0.09699,0.00017,2.15858]
[1780547965848,82.19,64327.15,131.8,-0.09593,0.00016,2.14142]
[1780547966346,82.19,64327.15,131.8,-0.09593,0.00016,2.14142]
[1780547966917,82.19,64333.87,131.8,-0.09483,0.00016,2.12366]
[1780547968779,82.2,64336.21,131.8,-0.09447,0.00016,2.11779]
[1780547969436,82.2,64336.21,131.8,-0.09447,0.00016,2.11779]
[1780547969438,82.2,64336.21,131.8,-0.09447,0.00016,2.11779]
[1780547969786,82.2,64337.09,131.8,-0.09434,0.00016,2.11564]
[1780547970201,82.2,64337.09,131.8,-0.09434,0.00016,2.11564]
[1780547971075,82.21,64336.86,131.8,-0.09438,0.00016,2.11632]
[1780547971151,82.21,64336.86,131.8,-0.09438,0.00016,2.11632]
[1780547971189,82.21,64336.86,131.8,-0.09438,0.00016,2.11632]
[1780547971800,82.21,64335.2,131.8,-0.09411,0.00016,2.10654]
[1780547975903,82.21,64333.54,131.8,-0.0944,0.00016,2.11118]
[1780547975963,82.21,64333.54,131.8,-0.0944,0.00016,2.11118]
[1780547975933,82.21,64337.15,131.8,-0.09382,0.00016,2.10167]
[1780547976835,82.22,64340.46,131.8,-0.09328,0.00016,2.09299]
[1780547981870,82.23,64343.15,131.8,-0.09288,0.00016,2.08639]
[1780547985996,82.24,64339.16,131.8,-0.09355,0.00016,2.09737]
[1780547985997,82.24,64339.16,131.8,-0.09355,0.00016,2.09737]
[1780547988952,82.24,64336.6,131.8,-0.09398,0.00016,2.10434]
[1780547988979,82.24,64336.6,131.8,-0.09398,0.00016,2.10434]
[1780547989027,82.24,64334.62,131.8,-0.09431,0.00016,2.10968]
[1780547989926,82.25,64329.52,131.8,-0.09515,0.00016,2.12343]
[1780547991940,82.26,64334.98,131.8,-0.09428,0.00016,2.10927]
[1780547994962,82.27,64331.88,131.8,-0.09482,0.00016,2.11808]
[1780547996075,82.27,64329.9,131.8,-0.09516,0.00016,2.12353]
[1780547996977,82.27,64330.6,131.8,-0.09504,0.00016,2.12172]
[1780547998317,82.28,64329.08,131.8,-0.0953,0.00016,2.12582]
[1780547998992,82.28,64325.4,131.8,-0.09591,0.00016,2.13568]
[1780547999999,82.28,64311.95,131.8,-0.09815,0.00017,2.17182]
[1780548001006,82.28,64308.15,131.8,-0.0988,0.00017,2.18213]
[1780548002013,82.28,64295.82,131.8,-0.1009,0.00017,2.21548]
[1780548002057,82.28,64295.82,131.8,-0.1009,0.00017,2.21548]
[1780548002417,82.28,64295.82,131.8,-0.1009,0.00017,2.21548]
[1780548002619,82.28,64295.82,131.8,-0.1009,0.00017,2.21548]
[1780548002778,82.28,64295.82,131.8,-0.1009,0.00017,2.21548]
[1780548003020,82.29,64288.6,131.8,-0.10214,0.00017,2.23508]
[1780548003553,82.29,64288.6,131.8,-0.10214,0.00017,2.23508]
[1780548004362,82.29,64289.32,131.8,-0.10202,0.00017,2.23327]
[1780548004932,82.29,64289.32,131.8,-0.10202,0.00017,2.23327]
[1780548005880,82.29,64289.52,131.8,-0.102,0.00017,2.23287]
[1780548006389,82.3,64289.52,131.8,-0.10201,0.00017,2.23301]
[1780548007518,82.3,64290.7,131.8,-0.10181,0.00017,2.22995]
[1780548007569,82.3,64294.43,131.8,-0.10118,0.00017,2.22001]
[1780548008352,82.3,64294.43,131.8,-0.10118,0.00017,2.22001]
[1780548009973,82.3,64294.99,131.8,-0.10109,0.00017,2.21849]
[1780548010013,82.31,64298.08,131.8,-0.10058,0.00017,2.21047]
[1780548012250,82.32,64298.57,131.8,-0.10052,0.00017,2.20951]
[1780548012642,82.32,64301.16,131.8,-0.10008,0.00017,2.20266]
[1780548013826,82.33,64304.63,131.8,-0.09951,0.00017,2.19347]
[1780548014464,82.33,64306.77,131.8,-0.09914,0.00017,2.1877]
[1780548016185,82.33,64308.45,131.8,-0.09887,0.00017,2.18334]
[1780548018936,82.33,64311.32,131.8,-0.0984,0.00017,2.17588]
[1780548019217,82.33,64311.32,131.8,-0.0984,0.00017,2.17588]
[1780548020212,82.33,64313.17,131.8,-0.09809,0.00017,2.17092]
[1780548020313,82.34,64306.61,131.8,-0.0992,0.00017,2.18864]
[1780548021696,82.34,64306.61,131.8,-0.0992,0.00017,2.18864]
[1780548022042,82.34,64306.61,131.8,-0.0992,0.00017,2.18864]
[1780548022746,82.34,64305.93,131.8,-0.09934,0.00017,2.1908]
[1780548022847,82.34,64305.93,131.8,-0.09934,0.00017,2.1908]
[1780548022919,82.35,64280.39,131.8,-0.10373,0.00017,2.26007]
[1780548023186,82.35,64280.39,131.8,-0.10373,0.00017,2.26007]
[1780548023513,82.35,64280.39,131.8,-0.10373,0.00017,2.26007]
[1780548023759,82.35,64280.39,131.8,-0.10373,0.00017,2.26007]
[1780548024052,82.35,64269.13,131.8,-0.10572,0.00018,2.29088]
[1780548024348,82.35,64269.13,131.8,-0.10572,0.00018,2.29088]
[1780548024416,82.35,64269.13,131.8,-0.10572,0.00018,2.29088]
[1780548025173,82.35,64267.48,131.8,-0.10601,0.00018,2.29539]
[1780548025177,82.35,64259.98,131.8,-0.10735,0.00018,2.31612]
[1780548026312,82.35,64259.98,131.8,-0.10735,0.00018,2.31612]
[1780548027053,82.35,64259.98,131.8,-0.10735,0.00018,2.31612]
[1780548027176,82.35,64258.37,131.8,-0.10765,0.00018,2.32067]
[1780548027958,82.36,64256.4,131.8,-0.10803,0.00018,2.32644]
[1780548029260,82.36,64258.31,131.8,-0.10768,0.00018,2.32119]
[1780548029326,82.36,64258.31,131.8,-0.10768,0.00018,2.32119]
[1780548029368,82.36,64258.31,131.8,-0.10768,0.00018,2.32119]
[1780548029556,82.37,64259.15,131.8,-0.10755,0.00018,2.31912]
[1780548030212,82.37,64264.28,131.8,-0.10664,0.00018,2.30515]
[1780548031945,82.37,64264.28,131.8,-0.10664,0.00018,2.30515]
[1780548031951,82.38,64271.85,131.8,-0.10475,0.00018,2.27017]
[1780548032733,82.38,64271.85,131.8,-0.10475,0.00018,2.27017]
[1780548033409,82.38,64273.03,131.8,-0.10456,0.00018,2.26715]
[1780548033505,82.38,64275.7,131.8,-0.10409,0.00018,2.25987]
[1780548034958,82.38,64275.7,131.8,-0.10409,0.00018,2.25987]
[1780548035137,82.39,64275.53,131.8,-0.10414,0.00018,2.26062]
[1780548035248,82.39,64278.34,131.8,-0.10365,0.00017,2.25297]
[1780548038268,82.4,64281.02,131.8,-0.1032,0.00017,2.246]
[1780548039609,82.4,64281.02,131.8,-0.1032,0.00017,2.246]
[1780548040491,82.4,64281.32,131.8,-0.10316,0.00017,2.24542]
[1780548040823,82.4,64281.32,131.8,-0.10316,0.00017,2.24542]
[1780548041996,82.41,64276.3,131.8,-0.10405,0.00018,2.25929]
[1780548042307,82.41,64276.3,131.8,-0.10405,0.00018,2.25929]
[1780548042621,82.41,64276.3,131.8,-0.10405,0.00018,2.25929]
[1780548042893,82.41,64276.3,131.8,-0.10405,0.00018,2.25929]
[1780548042902,82.41,64276.3,131.8,-0.10405,0.00018,2.25929]
[1780548042942,82.41,64261.54,131.8,-0.10667,0.00018,2.29977]
[1780548043947,82.41,64252.04,131.8,-0.10838,0.00018,2.32596]
[1780548044649,82.41,64252.04,131.8,-0.10838,0.00018,2.32596]
[1780548044730,82.42,64256.22,131.8,-0.10764,0.00018,2.31457]
[1780548045278,82.42,64256.22,131.8,-0.10764,0.00018,2.31457]
[1780548045319,82.42,64262.46,131.8,-0.10652,0.00018,2.29745]
[1780548046939,82.42,64268.86,131.8,-0.1054,0.00018,2.2802]
[1780548047882,82.43,64274.56,131.8,-0.10441,0.00018,2.26481]
[1780548048819,82.43,64269.84,131.8,-0.10525,0.00018,2.27788]
[1780548049823,82.43,64269.84,131.8,-0.10525,0.00018,2.27788]
[1780548049878,82.43,64261.23,131.8,-0.10679,0.00018,2.30161]
[1780548051000,82.43,64261.23,131.8,-0.10679,0.00018,2.30161]
[1780548051734,82.44,64262.34,131.8,-0.1066,0.00018,2.29871]
[1780548051750,82.44,64254.52,131.8,-0.10801,0.00018,2.32031]
[1780548052224,82.44,64254.52,131.8,-0.10801,0.00018,2.32031]
[1780548052226,82.44,64254.52,131.8,-0.10801,0.00018,2.32031]
[1780548052754,82.44,64254.52,131.8,-0.10801,0.00018,2.32031]
[1780548052922,82.44,64259.03,131.8,-0.10721,0.00018,2.30803]
[1780548053611,82.44,64259.03,131.8,-0.10721,0.00018,2.30803]
[1780548054073,82.45,64262.22,131.8,-0.10665,0.00018,2.29941]
[1780548056231,82.45,64262.26,131.8,-0.10665,0.00018,2.29944]
[1780548058410,82.46,64264.77,131.8,-0.10623,0.00018,2.29299]
[1780548059417,82.46,64267.28,131.8,-0.10579,0.00018,2.28627]
[1780548062056,82.47,64266.4,131.8,-0.10596,0.00018,2.28882]
[1780548062062,82.47,64269.21,131.8,-0.10548,0.00018,2.28145]
[1780548062781,82.47,64269.21,131.8,-0.10548,0.00018,2.28145]
[1780548062836,82.48,64272.51,131.8,-0.10491,0.00018,2.27261]
[1780548063445,82.48,64276.6,131.8,-0.10419,0.00018,2.26146]
[1780548065461,82.49,64272.73,131.8,-0.10489,0.00018,2.27238]
[1780548066468,82.49,64269.05,131.8,-0.10555,0.00018,2.28261]
[1780548068833,82.49,64268.0,131.8,-0.10575,0.00018,2.28566]
[1780548068913,82.5,64265.82,131.8,-0.10616,0.00018,2.29193]
[1780548069426,82.5,64265.82,131.8,-0.10616,0.00018,2.29193]
[1780548069528,82.51,64263.1,131.8,-0.10665,0.00018,2.29952]
[1780548070154,82.51,64263.1,131.8,-0.10665,0.00018,2.29952]
[1780548072054,82.51,64262.13,131.8,-0.10683,0.00018,2.30231]
[1780548071503,82.51,64272.22,131.8,-0.10504,0.00018,2.27473]
[1780548072759,82.52,64280.13,131.8,-0.10367,0.00017,2.2535]
[1780548073517,82.52,64282.51,131.8,-0.10326,0.00017,2.24704]
[1780548076299,82.53,64283.16,131.8,-0.10317,0.00017,2.24569]
[1780548076343,82.53,64283.16,131.8,-0.10317,0.00017,2.24569]
[1780548076538,82.53,64285.53,131.8,-0.10278,0.00017,2.23948]
[1780548077491,82.53,64285.53,131.8,-0.10278,0.00017,2.23948]
[1780548077545,82.53,64285.5,131.8,-0.10279,0.00017,2.23967]
[1780548079559,82.54,64281.5,131.8,-0.1035,0.00017,2.25086]
[1780548080264,82.54,64281.5,131.8,-0.1035,0.00017,2.25086]
[1780548080566,82.55,64269.98,131.8,-0.10554,0.00018,2.28246]
[1780548081986,82.55,64266.89,131.8,-0.10611,0.00018,2.29126]
[1780548085602,82.57,64272.63,131.8,-0.10513,0.00018,2.27616]
[1780548086285,82.57,64272.63,131.8,-0.10513,0.00018,2.27616]
[1780548087616,82.58,64275.53,131.8,-0.10464,0.00018,2.2686]
[1780548089311,82.58,64276.18,131.8,-0.10454,0.00018,2.26701]
[1780548091645,82.59,64273.88,131.8,-0.10441,0.00018,2.25922]
[1780548094151,82.6,64273.54,131.8,-0.1045,0.00018,2.26052]
[1780548094827,82.6,64273.54,131.8,-0.1045,0.00018,2.26052]
[1780548094924,82.61,64278.04,131.8,-0.10372,0.00017,2.24848]
[1780548095672,82.61,64285.42,131.8,-0.10245,0.00017,2.22867]
[1780548097687,82.62,64290.51,131.8,-0.1016,0.00017,2.21539]
[1780548101715,82.65,64296.38,131.8,-0.10066,0.00017,2.20058]
[1780548102813,82.65,64296.38,131.8,-0.10066,0.00017,2.20058]
[1780548103730,82.66,64286.45,131.8,-0.1024,0.00017,2.22789]
[1780548104263,82.66,64286.45,131.8,-0.1024,0.00017,2.22789]
[1780548104737,82.66,64278.67,131.8,-0.10377,0.00017,2.2492]
[1780548105744,82.67,64272.71,131.8,-0.10482,0.00018,2.26559]
[1780548106751,82.67,64276.1,131.8,-0.10424,0.00018,2.25655]
[1780548107758,82.68,64272.98,131.8,-0.1048,0.00018,2.26522]
[1780548108765,82.68,64270.83,131.8,-0.10519,0.00018,2.27125]
[1780548111786,82.69,64267.72,131.8,-0.10577,0.00018,2.28022]
[1780548113800,82.7,64276.31,131.8,-0.10428,0.00018,2.25715]
[1780548116821,82.71,64274.06,131.8,-0.10471,0.00018,2.26382]
[1780548119155,82.72,64266.8,131.8,-0.10601,0.00018,2.28394]
[1780548119187,82.72,64266.8,131.8,-0.10601,0.00018,2.28394]
[1780548119275,82.72,64266.8,131.8,-0.10601,0.00018,2.28394]
[1780548119296,82.72,64266.8,131.8,-0.10601,0.00018,2.28394]
[1780548119329,82.72,64266.8,131.8,-0.10601,0.00018,2.28394]
[1780548119842,82.73,64257.51,131.8,-0.10769,0.00018,2.30957]
[1780548120457,82.73,64257.51,131.8,-0.10769,0.00018,2.30957]
[1780548120717,82.73,64257.51,131.8,-0.10769,0.00018,2.30957]
[1780548120814,82.73,64257.51,131.8,-0.10769,0.00018,2.30957]
[1780548121119,82.73,64257.51,131.8,-0.10769,0.00018,2.30957]
[1780548120938,82.73,64253.64,131.8,-0.1084,0.00018,2.32043]
[1780548121430,82.73,64253.64,131.8,-0.1084,0.00018,2.32043]
[1780548121881,82.73,64247.87,131.8,-0.10944,0.00018,2.33627]
[1780548122180,82.73,64247.87,131.8,-0.10944,0.00018,2.33627]
[1780548122354,82.73,64247.87,131.8,-0.10944,0.00018,2.33627]
[1780548122431,82.73,64247.87,131.8,-0.10944,0.00018,2.33627]
[1780548122752,82.73,64247.87,131.8,-0.10944,0.00018,2.33627]
[1780548122810,82.73,64247.87,131.8,-0.10944,0.00018,2.33627]
[1780548122875,82.73,64247.87,131.8,-0.10944,0.00018,2.33627]
[1780548123145,82.74,64260.49,131.8,-0.1072,0.00018,2.30218]
[1780548123263,82.74,64260.49,131.8,-0.1072,0.00018,2.30218]
[1780548123276,82.74,64260.49,131.8,-0.1072,0.00018,2.30218]
[1780548123333,82.74,64260.49,131.8,-0.1072,0.00018,2.30218]
[1780548123504,82.74,64260.49,131.8,-0.1072,0.00018,2.30218]
[1780548123620,82.74,64260.49,131.8,-0.1072,0.00018,2.30218]
[1780548123745,82.74,64260.49,131.8,-0.1072,0.00018,2.30218]
[1780548123979,82.74,64260.49,131.8,-0.1072,0.00018,2.30218]
[1780548124107,82.74,64260.49,131.8,-0.1072,0.00018,2.30218]
[1780548124131,82.74,64260.49,131.8,-0.1072,0.00018,2.30218]
[1780548123982,82.75,64263.36,131.8,-0.1067,0.00018,2.29458]
[1780548124327,82.75,64263.36,131.8,-0.1067,0.00018,2.29458]
[1780548124345,82.75,64263.36,131.8,-0.1067,0.00018,2.29458]
[1780548124902,82.76,64263.15,131.8,-0.10676,0.00018,2.2954]
[1780548126917,82.77,64266.15,131.8,-0.10626,0.00018,2.28772]
[1780548127732,82.77,64266.15,131.8,-0.10626,0.00018,2.28772]
[1780548127741,82.77,64266.15,131.8,-0.10626,0.00018,2.28772]
[1780548127923,82.77,64262.48,131.8,-0.10693,0.00018,2.29799]
[1780548128401,82.77,64262.48,131.8,-0.10693,0.00018,2.29799]
[1780548128746,82.77,64262.48,131.8,-0.10693,0.00018,2.29799]
[1780548128938,82.78,64266.99,131.8,-0.10614,0.00018,2.28593]
[1780548130010,82.78,64266.99,131.8,-0.10614,0.00018,2.28593]
[1780548131164,82.79,64268.27,131.8,-0.10593,0.00018,2.28269]
[1780548130947,82.79,64271.98,131.8,-0.10529,0.00018,2.27285]
[1780548131461,82.79,64271.98,131.8,-0.10529,0.00018,2.27285]
[1780548131777,82.79,64271.98,131.8,-0.10529,0.00018,2.27285]
[1780548131953,82.8,64274.05,131.8,-0.10493,0.00018,2.26738]
[1780548132961,82.8,64277.0,131.8,-0.10443,0.00018,2.25954]
[1780548133551,82.8,64277.0,131.8,-0.10443,0.00018,2.25954]
[1780548134391,82.8,64277.79,131.8,-0.1043,0.00018,2.25757]
[1780548135333,82.81,64277.86,131.8,-0.1043,0.00018,2.25756]
[1780548137899,82.82,64276.09,131.8,-0.10463,0.00018,2.26272]
[1780548137925,82.82,64276.09,131.8,-0.10463,0.00018,2.26272]
[1780548139003,82.82,64280.92,131.8,-0.10381,0.00017,2.24997]
[1780548140417,82.83,64280.31,131.8,-0.10393,0.00017,2.25182]
[1780548141421,82.83,64280.0,131.8,-0.10399,0.00017,2.25285]
[1780548141548,82.83,64280.0,131.8,-0.10399,0.00017,2.25285]
[1780548142024,82.83,64286.87,131.8,-0.10279,0.00017,2.23411]
[1780548143031,82.83,64291.11,131.8,-0.10205,0.00017,2.22254]
[1780548143362,82.83,64291.11,131.8,-0.10205,0.00017,2.22254]
[1780548143422,82.83,64291.11,131.8,-0.10205,0.00017,2.22254]
[1780548143446,82.83,64291.11,131.8,-0.10205,0.00017,2.22254]
[1780548144141,82.83,64291.11,131.8,-0.10205,0.00017,2.22254]
[1780548144043,82.83,64283.46,131.8,-0.10337,0.00017,2.24313]
[1780548145050,82.82,64278.89,131.8,-0.10416,0.00017,2.25541]
[1780548145217,82.82,64278.89,131.8,-0.10416,0.00017,2.25541]
[1780548145228,82.82,64278.89,131.8,-0.10416,0.00017,2.25541]
[1780548146446,82.82,64276.99,131.8,-0.10449,0.00018,2.26056]
[1780548147107,82.82,64279.29,131.8,-0.10409,0.00017,2.25432]
[1780548148071,82.82,64282.41,131.8,-0.10354,0.00017,2.24582]
[1780548150407,82.82,64283.22,131.8,-0.1034,0.00017,2.24356]
[1780548150955,82.82,64283.22,131.8,-0.1034,0.00017,2.24356]
[1780548151118,82.82,64283.22,131.8,-0.1034,0.00017,2.24356]
[1780548151213,82.82,64283.22,131.8,-0.1034,0.00017,2.24356]
[1780548151279,82.82,64277.28,131.8,-0.10386,0.00018,2.24501]
[1780548151349,82.82,64277.28,131.8,-0.10386,0.00018,2.24501]
[1780548151351,82.82,64277.28,131.8,-0.10386,0.00018,2.24501]
[1780548151353,82.82,64277.28,131.8,-0.10386,0.00018,2.24501]
[1780548152196,82.82,64277.28,131.8,-0.10386,0.00018,2.24501]
[1780548152209,82.82,64268.81,131.8,-0.10537,0.00018,2.2682]
[1780548152531,82.82,64268.81,131.8,-0.10537,0.00018,2.2682]
[1780548152685,82.82,64268.81,131.8,-0.10537,0.00018,2.2682]
[1780548152865,82.82,64268.81,131.8,-0.10537,0.00018,2.2682]
[1780548152873,82.82,64268.81,131.8,-0.10537,0.00018,2.2682]
[1780548153188,82.83,64276.57,131.8,-0.10401,0.00018,2.2473]
[1780548153536,82.83,64276.57,131.8,-0.10401,0.00018,2.2473]
[1780548154841,82.83,64277.89,131.8,-0.10379,0.00017,2.2438]
[1780548155128,82.83,64277.89,131.8,-0.10379,0.00017,2.2438]
[1780548155133,82.83,64277.89,131.8,-0.10379,0.00017,2.2438]
[1780548155121,82.83,64272.3,131.8,-0.10477,0.00018,2.25905]
[1780548155267,82.83,64272.3,131.8,-0.10477,0.00018,2.25905]
[1780548155552,82.83,64272.3,131.8,-0.10477,0.00018,2.25905]
[1780548155875,82.83,64272.3,131.8,-0.10477,0.00018,2.25905]
[1780548155877,82.83,64272.3,131.8,-0.10477,0.00018,2.25905]
[1780548156128,82.84,64269.45,131.8,-0.10529,0.00018,2.26697]
[1780548157135,82.84,64271.86,131.8,-0.10486,0.00018,2.26048]
[1780548157230,82.84,64271.86,131.8,-0.10486,0.00018,2.26048]
[1780548159149,82.84,64268.7,131.8,-0.10543,0.00018,2.26919]
[1780548161804,82.84,64267.75,131.8,-0.10561,0.00018,2.27188]
[1780548161812,82.84,64267.75,131.8,-0.10561,0.00018,2.27188]
[1780548162169,82.84,64265.3,131.8,-0.10604,0.00018,2.27859]
[1780548162944,82.84,64265.3,131.8,-0.10604,0.00018,2.27859]
[1780548163740,82.85,64265.67,131.8,-0.10599,0.00018,2.27773]
[1780548163887,82.85,64265.67,131.8,-0.10599,0.00018,2.27773]
[1780548164184,82.85,64267.26,131.8,-0.10571,0.00018,2.27355]
[1780548164431,82.85,64267.26,131.8,-0.10571,0.00018,2.27355]
[1780548165191,82.85,64265.12,131.8,-0.1061,0.00018,2.27953]
[1780548168212,82.86,64267.97,131.8,-0.10563,0.00018,2.2722]
[1780548169117,82.86,64267.97,131.8,-0.10563,0.00018,2.2722]
[1780548169221,82.87,64271.38,131.8,-0.10503,0.00018,2.26309]
[1780548172249,82.87,64273.52,131.8,-0.10467,0.00018,2.25746]
[1780548176023,82.88,64273.09,131.8,-0.10475,0.00018,2.25877]
[1780548176299,82.88,64274.41,131.8,-0.10453,0.00018,2.25533]
[1780548176325,82.88,64274.41,131.8,-0.10453,0.00018,2.25533]
[1780548177278,82.88,64282.54,131.8,-0.10311,0.00017,2.2334]
[1780548179698,82.88,64284.33,131.8,-0.10281,0.00017,2.22867]
[1780548180522,82.89,64284.36,131.8,-0.10282,0.00017,2.22881]
[1780548180530,82.89,64284.36,131.8,-0.10282,0.00017,2.22881]
[1780548182018,82.89,64290.98,131.8,-0.10169,0.00017,2.21117]
[1780548183180,82.89,64290.98,131.8,-0.10169,0.00017,2.21117]
[1780548182863,82.89,64299.71,131.8,-0.10019,0.00017,2.18772]
[1780548183366,82.89,64299.71,131.8,-0.10019,0.00017,2.18772]
[1780548184236,82.9,64339.15,131.8,-0.09366,0.00016,2.08332]
[1780548184585,82.9,64339.15,131.8,-0.09366,0.00016,2.08332]
[1780548184667,82.9,64339.15,131.8,-0.09366,0.00016,2.08332]
[1780548184919,82.91,64342.23,131.8,-0.09317,0.00016,2.07544]
[1780548185289,82.91,64342.23,131.8,-0.09317,0.00016,2.07544]
[1780548185393,82.91,64342.23,131.8,-0.09317,0.00016,2.07544]
[1780548185855,82.91,64342.23,131.8,-0.09317,0.00016,2.07544]
[1780548185945,82.91,64335.08,131.8,-0.09433,0.00016,2.0943]
[1780548186565,82.91,64335.08,131.8,-0.09433,0.00016,2.0943]
[1780548186774,82.91,64335.08,131.8,-0.09433,0.00016,2.0943]
[1780548187077,82.91,64335.08,131.8,-0.09433,0.00016,2.0943]
[1780548187112,82.91,64335.08,131.8,-0.09433,0.00016,2.0943]
[1780548187137,82.91,64332.21,131.8,-0.09481,0.00016,2.10191]
[1780548187856,82.91,64329.05,131.8,-0.09533,0.00016,2.11029]
[1780548189052,82.91,64329.05,131.8,-0.09533,0.00016,2.11029]
[1780548189140,82.91,64329.05,131.8,-0.09533,0.00016,2.11029]
[1780548189544,82.91,64327.26,131.8,-0.09562,0.00016,2.11505]
[1780548189791,82.91,64327.26,131.8,-0.09562,0.00016,2.11505]
[1780548189873,82.91,64331.23,131.8,-0.09497,0.00016,2.10461]
[1780548192797,82.91,64331.78,131.8,-0.09489,0.00016,2.10327]
[1780548195561,82.92,64331.81,131.8,-0.09489,0.00016,2.10333]
[1780548199611,82.92,64331.62,131.8,-0.09493,0.00016,2.10397]
[1780548205033,82.92,64330.29,131.8,-0.09516,0.00016,2.10771]
[1780548209185,82.93,64332.56,131.8,-0.0948,0.00016,2.10189]
[1780548209283,82.93,64330.23,131.8,-0.09519,0.00016,2.10814]
[1780548211603,82.93,64328.43,131.8,-0.09549,0.00016,2.11294]
[1780548211690,82.93,64331.61,131.8,-0.09441,0.00016,2.09016]
[1780548212602,82.93,64334.18,131.8,-0.094,0.00016,2.08343]
[1780548217637,82.94,64334.43,131.8,-0.09398,0.00016,2.08315]
[1780548220902,82.95,64332.58,131.8,-0.09429,0.00016,2.08817]
[1780548221668,82.95,64332.85,131.8,-0.09426,0.00016,2.0876]
[1780548222136,82.95,64332.85,131.8,-0.09426,0.00016,2.0876]
[1780548222672,82.95,64335.1,131.8,-0.09389,0.00016,2.08175]
[1780548227707,82.96,64339.39,131.8,-0.09323,0.00016,2.07097]
[1780548228714,82.96,64341.61,131.8,-0.09287,0.00016,2.06525]
[1780548231760,82.97,64341.15,131.8,-0.09296,0.00016,2.06666]
[1780548232779,82.97,64342.46,131.8,-0.09276,0.00016,2.06333]
[1780548233197,82.97,64348.84,131.8,-0.09174,0.00016,2.04676]
[1780548234225,82.98,64351.38,131.8,-0.09134,0.00016,2.04028]
[1780548235952,82.98,64352.75,131.8,-0.09113,0.00016,2.03685]
[1780548235996,82.98,64354.66,131.8,-0.09084,0.00016,2.03203]
[1780548236983,82.98,64367.74,131.8,-0.08878,0.00016,1.99818]
[1780548237373,82.98,64367.74,131.8,-0.08878,0.00016,1.99818]
[1780548237534,82.98,64367.74,131.8,-0.08878,0.00016,1.99818]
[1780548238206,82.98,64374.31,131.8,-0.08776,0.00015,1.98119]
[1780548239791,82.98,64377.0,131.8,-0.08734,0.00015,1.97419]
[1780548240665,82.98,64377.0,131.8,-0.08734,0.00015,1.97419]
[1780548240798,82.98,64374.67,131.8,-0.0877,0.00015,1.98014]
[1780548242056,82.98,64374.67,131.8,-0.0877,0.00015,1.98014]
[1780548242187,82.98,64373.1,131.8,-0.08794,0.00015,1.98425]
[1780548242538,82.98,64373.1,131.8,-0.08794,0.00015,1.98425]
[1780548242813,82.98,64369.81,131.8,-0.08845,0.00016,1.99267]
[1780548243831,82.98,64366.75,131.8,-0.08892,0.00016,2.00051]
[1780548244691,82.98,64366.75,131.8,-0.08892,0.00016,2.00051]
[1780548245318,82.98,64366.75,131.8,-0.08892,0.00016,2.00051]
[1780548245321,82.98,64364.44,131.8,-0.08928,0.00016,2.0064]
[1780548245922,82.98,64364.44,131.8,-0.08928,0.00016,2.0064]
[1780548246187,82.98,64358.82,131.8,-0.09016,0.00016,2.02088]
[1780548247705,82.98,64357.58,131.8,-0.09036,0.00016,2.02415]
[1780548251203,82.98,64357.38,131.8,-0.0904,0.00016,2.0248]
[1780548251288,82.98,64356.68,131.8,-0.09051,0.00016,2.02666]
[1780548251888,82.99,64349.24,131.8,-0.0917,0.00016,2.04619]
[1780548254909,82.99,64352.9,131.8,-0.09115,0.00016,2.03707]
[1780548258937,83.01,64355.44,131.8,-0.09078,0.00016,2.03106]
[1780548259943,83.01,64358.32,131.8,-0.09033,0.00016,2.02375]
[1780548261316,83.01,64358.32,131.8,-0.09033,0.00016,2.02375]
[1780548260951,83.02,64364.06,131.8,-0.08944,0.00016,2.00905]
[1780548262055,83.02,64364.06,131.8,-0.08944,0.00016,2.00905]
[1780548262066,83.02,64367.05,131.8,-0.08898,0.00016,2.00139]
[1780548264256,83.02,64366.76,131.8,-0.08902,0.00016,2.00218]
[1780548265986,83.02,64370.45,131.8,-0.08846,0.00016,1.99287]
[1780548266424,83.02,64370.45,131.8,-0.08846,0.00016,1.99287]
[1780548267266,83.02,64373.92,131.8,-0.08793,0.00015,1.98399]
[1780548268000,83.03,64377.91,131.8,-0.08732,0.00015,1.9738]
[1780548269007,83.03,64382.45,131.8,-0.08662,0.00015,1.96225]
[1780548270155,83.03,64376.76,131.8,-0.0875,0.00015,1.97693]
[1780548274328,83.04,64369.96,131.8,-0.08802,0.00016,1.9804]
[1780548274332,83.04,64369.96,131.8,-0.08802,0.00016,1.9804]
[1780548274292,83.04,64362.33,131.8,-0.08922,0.00016,2.00014]
[1780548275050,83.04,64358.51,131.8,-0.08982,0.00016,2.0101]
[1780548275478,83.04,64358.51,131.8,-0.08982,0.00016,2.0101]
[1780548276057,83.04,64358.37,131.8,-0.08986,0.00016,2.01065]
[1780548277064,83.05,64355.62,131.8,-0.0903,0.00016,2.01796]
[1780548279323,83.05,64353.66,131.8,-0.09062,0.00016,2.02323]
[1780548279348,83.06,64344.21,131.8,-0.09214,0.00016,2.04799]
[1780548280085,83.06,64337.2,131.8,-0.09328,0.00016,2.06645]
[1780548280491,83.06,64337.2,131.8,-0.09328,0.00016,2.06645]
[1780548280887,83.06,64337.2,131.8,-0.09328,0.00016,2.06645]
[1780548281092,83.06,64332.57,131.8,-0.09404,0.00016,2.0787]
[1780548281678,83.06,64332.57,131.8,-0.09404,0.00016,2.0787]
[1780548283387,83.07,64330.13,131.8,-0.09445,0.00016,2.08528]
[1780548285120,83.07,64324.78,131.8,-0.09533,0.00016,2.09951]
[1780548286127,83.07,64329.13,131.8,-0.09462,0.00016,2.08811]
[1780548287134,83.07,64332.1,131.8,-0.09414,0.00016,2.08037]
[1780548290155,83.08,64337.05,131.8,-0.09335,0.00016,2.06764]
[1780548291471,83.08,64338.99,131.8,-0.09304,0.00016,2.06266]
[1780548292918,83.08,64340.75,131.8,-0.09277,0.00016,2.05817]
[1780548293176,83.09,64338.62,131.8,-0.09312,0.00016,2.06385]
[1780548294183,83.09,64336.38,131.8,-0.09349,0.00016,2.06983]
[1780548299218,83.1,64336.62,131.8,-0.09348,0.00016,2.06969]
[1780548301789,83.1,64337.05,131.8,-0.09342,0.00016,2.06876]
[1780548302246,83.11,64341.31,131.8,-0.09274,0.00016,2.05771]
[1780548302510,83.11,64341.31,131.8,-0.09274,0.00016,2.05771]
[1780548302795,83.11,64341.31,131.8,-0.09274,0.00016,2.05771]
[1780548303253,83.11,64338.37,131.8,-0.09322,0.00016,2.06551]
[1780548303806,83.11,64338.37,131.8,-0.09322,0.00016,2.06551]
[1780548305064,83.11,64337.62,131.8,-0.09335,0.00016,2.06758]
[1780548305249,83.11,64337.62,131.8,-0.09335,0.00016,2.06758]
[1780548305273,83.11,64341.97,131.8,-0.09265,0.00016,2.05631]
[1780548306276,83.12,64346.38,131.8,-0.09195,0.00016,2.04492]
[1780548307282,83.12,64350.96,131.8,-0.09123,0.00016,2.03313]
[1780548307569,83.12,64350.96,131.8,-0.09123,0.00016,2.03313]
[1780548309297,83.13,64346.44,131.8,-0.09197,0.00016,2.04519]
[1780548309897,83.13,64346.44,131.8,-0.09197,0.00016,2.04519]
[1780548310036,83.13,64346.44,131.8,-0.09197,0.00016,2.04519]
[1780548310399,83.13,64346.44,131.8,-0.09197,0.00016,2.04519]
[1780548310429,83.13,64346.44,131.8,-0.09197,0.00016,2.04519]
[1780548311314,83.13,64354.07,131.8,-0.09077,0.00016,2.02562]
[1780548312320,83.14,64359.65,131.8,-0.08989,0.00016,2.01133]
[1780548313327,83.14,64351.56,131.8,-0.09119,0.00016,2.03249]
[1780548317765,83.15,64350.55,131.8,-0.09138,0.00016,2.03571]
[1780548318362,83.16,64345.42,131.8,-0.09221,0.00016,2.04921]
[1780548319369,83.16,64341.8,131.8,-0.0928,0.00016,2.05879]
[1780548319594,83.16,64341.8,131.8,-0.0928,0.00016,2.05879]
[1780548320376,83.16,64339.35,131.8,-0.0932,0.00016,2.06531]
[1780548325411,83.18,64337.55,131.8,-0.09353,0.00016,2.07053]
[1780548329439,83.18,64332.41,131.8,-0.09439,0.00016,2.08438]
[1780548331453,83.19,64331.66,131.8,-0.09396,0.00016,2.07202]
[1780548334474,83.19,64337.0,131.8,-0.0931,0.00016,2.05827]
[1780548339510,83.21,64335.02,131.8,-0.09346,0.00016,2.06399]
[1780548340517,83.21,64331.88,131.8,-0.09397,0.00016,2.07231]
[1780548341524,83.21,64325.79,131.8,-0.09498,0.00016,2.08839]
[1780548344383,83.21,64325.25,131.8,-0.09507,0.00016,2.08987]
[1780548344545,83.21,64319.93,131.8,-0.09595,0.00017,2.104]
[1780548346100,83.22,64316.66,131.8,-0.0965,0.00017,2.1127]
[1780548346909,83.22,64316.66,131.8,-0.0965,0.00017,2.1127]
[1780548347566,83.22,64313.23,131.8,-0.09707,0.00017,2.1218]
[1780548349178,83.22,64313.23,131.8,-0.09707,0.00017,2.1218]
[1780548349178,83.22,64313.23,131.8,-0.09707,0.00017,2.1218]
[1780548349219,83.22,64313.99,131.8,-0.09695,0.00017,2.11982]
[1780548349580,83.22,64310.39,131.8,-0.09755,0.00017,2.12935]
[1780548350799,83.22,64310.39,131.8,-0.09755,0.00017,2.12935]
[1780548351699,83.22,64309.12,131.8,-0.09778,0.00017,2.13294]
[1780548352554,83.23,64307.17,131.8,-0.09811,0.00017,2.13822]
[1780548353379,83.23,64298.97,131.8,-0.0995,0.00017,2.1601]
[1780548354384,83.23,64298.97,131.8,-0.0995,0.00017,2.1601]
[1780548354952,83.23,64297.75,131.8,-0.09972,0.00017,2.16342]
[1780548355007,83.23,64306.29,131.8,-0.09828,0.00017,2.14079]
[1780548356086,83.23,64306.29,131.8,-0.09828,0.00017,2.14079]
[1780548356159,83.23,64306.29,131.8,-0.09828,0.00017,2.14079]
[1780548356186,83.23,64306.29,131.8,-0.09828,0.00017,2.14079]
[1780548356191,83.23,64302.89,131.8,-0.09886,0.00017,2.14992]
[1780548356630,83.23,64300.39,131.8,-0.09928,0.00017,2.15657]
[1780548358644,83.24,64298.09,131.8,-0.09968,0.00017,2.16284]
[1780548360658,83.24,64295.74,131.8,-0.10009,0.00017,2.16924]
[1780548361808,83.24,64295.74,131.8,-0.10009,0.00017,2.16924]
[1780548361914,83.24,64293.18,131.8,-0.10053,0.00017,2.17613]
[1780548362672,83.24,64290.74,131.8,-0.10095,0.00017,2.1827]
[1780548365330,83.25,64285.7,131.8,-0.10184,0.00017,2.19657]
[1780548366746,83.25,64284.96,131.8,-0.10197,0.00017,2.19856]
[1780548366814,83.25,64284.96,131.8,-0.10197,0.00017,2.19856]
[1780548367659,83.26,64284.76,131.8,-0.10202,0.00017,2.1993]
[1780548367920,83.26,64284.76,131.8,-0.10202,0.00017,2.1993]
[1780548368364,83.26,64284.76,131.8,-0.10202,0.00017,2.1993]
[1780548368430,83.26,64279.35,131.8,-0.10297,0.00017,2.21396]
[1780548369003,83.26,64279.35,131.8,-0.10297,0.00017,2.21396]
[1780548369090,83.26,64275.05,131.8,-0.10373,0.00018,2.22565]
[1780548369834,83.26,64275.05,131.8,-0.10373,0.00018,2.22565]
[1780548369845,83.26,64271.27,131.8,-0.10439,0.00018,2.23585]
[1780548371738,83.27,64266.84,131.8,-0.10519,0.00018,2.248]
[1780548374758,83.27,64264.54,131.8,-0.10561,0.00018,2.25446]
[1780548376561,83.27,64264.12,131.8,-0.10569,0.00018,2.25566]
[1780548376842,83.27,64264.12,131.8,-0.10569,0.00018,2.25566]
[1780548377176,83.27,64264.12,131.8,-0.10569,0.00018,2.25566]
[1780548377371,83.27,64264.12,131.8,-0.10569,0.00018,2.25566]
[1780548377401,83.28,64260.84,131.8,-0.10628,0.00018,2.26466]
[1780548377730,83.28,64260.84,131.8,-0.10628,0.00018,2.26466]
[1780548377779,83.28,64253.55,131.8,-0.10759,0.00018,2.28445]
[1780548379419,83.28,64250.66,131.8,-0.10811,0.00018,2.29238]
[1780548383466,83.28,64247.99,131.8,-0.1086,0.00018,2.29966]
[1780548384830,83.28,64251.42,131.8,-0.10797,0.00018,2.29032]
[1780548385837,83.28,64247.64,131.8,-0.10866,0.00018,2.30061]
[1780548387126,83.28,64247.64,131.8,-0.10866,0.00018,2.30061]
[1780548387385,83.28,64247.64,131.8,-0.10866,0.00018,2.30061]
[1780548387186,83.28,64253.43,131.8,-0.10761,0.00018,2.28485]
[1780548387525,83.28,64253.43,131.8,-0.10761,0.00018,2.28485]
[1780548388191,83.28,64260.03,131.8,-0.10643,0.00018,2.26691]
[1780548388936,83.28,64267.48,131.8,-0.1051,0.00018,2.24674]
[1780548391948,83.28,64269.75,131.8,-0.10413,0.00018,2.22591]
[1780548392594,83.28,64269.75,131.8,-0.10413,0.00018,2.22591]
[1780548392754,83.28,64269.75,131.8,-0.10413,0.00018,2.22591]
[1780548393214,83.28,64269.75,131.8,-0.10413,0.00018,2.22591]
[1780548393282,83.28,64262.82,131.8,-0.10536,0.00018,2.24472]
[1780548393817,83.28,64262.82,131.8,-0.10536,0.00018,2.24472]
[1780548393894,83.28,64262.82,131.8,-0.10536,0.00018,2.24472]
[1780548394226,83.28,64262.82,131.8,-0.10536,0.00018,2.24472]
[1780548394328,83.28,64259.5,131.8,-0.10595,0.00018,2.25371]
[1780548394903,83.28,64263.56,131.8,-0.10523,0.00018,2.24279]
[1780548396917,83.28,64268.86,131.8,-0.1043,0.00018,2.22853]
[1780548398328,83.28,64268.86,131.8,-0.1043,0.00018,2.22853]
[1780548399244,83.29,64269.25,131.8,-0.10423,0.00018,2.22757]
[1780548399443,83.29,64272.17,131.8,-0.10372,0.00018,2.21976]
[1780548401952,83.29,64274.91,131.8,-0.10326,0.00018,2.2126]
[1780548404486,83.3,64271.5,131.8,-0.10387,0.00018,2.22194]
[1780548405441,83.3,64271.5,131.8,-0.10387,0.00018,2.22194]
[1780548404973,83.3,64262.09,131.8,-0.10553,0.00018,2.24741]
[1780548406519,83.3,64260.29,131.8,-0.10586,0.00018,2.25234]
[1780548406987,83.3,64266.94,131.8,-0.10468,0.00018,2.23439]
[1780548407994,83.3,64272.49,131.8,-0.1037,0.00018,2.21947]
[1780548413029,83.31,64274.88,131.8,-0.10331,0.00018,2.2134]
[1780548414037,83.31,64272.79,131.8,-0.10368,0.00018,2.2191]
[1780548418066,83.32,64270.51,131.8,-0.1041,0.00018,2.22551]
[1780548419072,83.32,64272.69,131.8,-0.10372,0.00018,2.21969]
[1780548420358,83.32,64275.88,131.8,-0.10316,0.00017,2.21118]
[1780548423028,83.33,64275.04,131.8,-0.10332,0.00018,2.2136]
[1780548424484,83.33,64276.46,131.8,-0.10308,0.00017,2.20986]
[1780548425263,83.33,64283.79,131.8,-0.10181,0.00017,2.19036]
[1780548425916,83.33,64283.79,131.8,-0.10181,0.00017,2.19036]
[1780548426543,83.33,64283.79,131.8,-0.10181,0.00017,2.19036]
[1780548426592,83.33,64285.35,131.8,-0.10155,0.00017,2.18629]
[1780548426666,83.33,64285.35,131.8,-0.10155,0.00017,2.18629]
[1780548426711,83.33,64285.35,131.8,-0.10155,0.00017,2.18629]
[1780548427543,83.34,64278.04,131.8,-0.10283,0.00017,2.20601]
[1780548427567,83.34,64278.04,131.8,-0.10283,0.00017,2.20601]
[1780548428063,83.34,64278.04,131.8,-0.10283,0.00017,2.20601]
[1780548428137,83.34,64274.54,131.8,-0.10345,0.00018,2.21554]
[1780548433172,83.34,64273.08,131.8,-0.1037,0.00018,2.21936]
[1780548433564,83.34,64273.08,131.8,-0.1037,0.00018,2.21936]
[1780548434179,83.34,64273.34,131.8,-0.10366,0.00018,2.21877]
[1780548437548,83.35,64279.05,131.8,-0.10268,0.00017,2.20374]
[1780548437550,83.35,64279.05,131.8,-0.10268,0.00017,2.20374]
[1780548438207,83.35,64281.13,131.8,-0.10233,0.00017,2.19829]
[1780548441423,83.36,64281.53,131.8,-0.10227,0.00017,2.19749]
[1780548441507,83.36,64281.57,131.8,-0.10228,0.00017,2.19753]
[1780548442067,83.36,64281.57,131.8,-0.10228,0.00017,2.19753]
[1780548442193,83.36,64281.57,131.8,-0.10228,0.00017,2.19753]
[1780548442235,83.36,64281.5,131.8,-0.10229,0.00017,2.19772]
[1780548443711,83.36,64282.54,131.8,-0.10212,0.00017,2.19507]
[1780548443740,83.36,64282.54,131.8,-0.10212,0.00017,2.19507]
[1780548443792,83.36,64282.54,131.8,-0.10212,0.00017,2.19507]
[1780548443796,83.36,64282.54,131.8,-0.10212,0.00017,2.19507]
[1780548444374,83.36,64282.54,131.8,-0.10212,0.00017,2.19507]
[1780548444473,83.36,64252.17,131.8,-0.10749,0.00018,2.27702]
[1780548445256,83.36,64259.44,131.8,-0.10617,0.00018,2.25709]
[1780548446551,83.36,64259.44,131.8,-0.10617,0.00018,2.25709]
[1780548446552,83.36,64259.44,131.8,-0.10617,0.00018,2.25709]
[1780548446263,83.35,64263.72,131.8,-0.1054,0.00018,2.24532]
[1780548447270,83.35,64266.44,131.8,-0.1049,0.00018,2.2378]
[1780548447612,83.35,64266.44,131.8,-0.1049,0.00018,2.2378]
[1780548447620,83.35,64266.44,131.8,-0.1049,0.00018,2.2378]
[1780548448277,83.35,64255.96,131.8,-0.10676,0.00018,2.26599]
[1780548449374,83.35,64255.96,131.8,-0.10676,0.00018,2.26599]
[1780548449469,83.34,64254.13,131.8,-0.10707,0.00018,2.27076]
[1780548450558,83.34,64254.22,131.8,-0.10705,0.00018,2.27044]
[1780548451019,83.34,64254.22,131.8,-0.10705,0.00018,2.27044]
[1780548451297,83.34,64255.66,131.8,-0.10621,0.00018,2.25172]
[1780548452455,83.34,64255.66,131.8,-0.10621,0.00018,2.25172]
[1780548452551,83.34,64259.21,131.8,-0.10557,0.00018,2.24204]
[1780548454319,83.33,64264.85,131.8,-0.10455,0.00018,2.22648]
[1780548454654,83.33,64264.85,131.8,-0.10455,0.00018,2.22648]
[1780548454877,83.33,64264.85,131.8,-0.10455,0.00018,2.22648]
[1780548454916,83.33,64264.85,131.8,-0.10455,0.00018,2.22648]
[1780548455325,83.33,64274.98,131.8,-0.10276,0.00017,2.19907]
[1780548456333,83.32,64277.52,131.8,-0.10231,0.00017,2.19215]
[1780548458347,83.32,64283.81,131.8,-0.1012,0.00017,2.17512]
[1780548461368,83.32,64286.74,131.8,-0.10068,0.00017,2.16709]
[1780548466403,83.31,64285.17,131.8,-0.10094,0.00017,2.171]
[1780548466973,83.31,64285.17,131.8,-0.10094,0.00017,2.171]
[1780548472445,83.3,64284.46,131.8,-0.10104,0.00017,2.17254]
[1780548476473,83.29,64278.14,131.8,-0.10212,0.00017,2.18923]
[1780548481509,83.23,64277.3,131.8,-0.10209,0.00017,2.18882]
[1780548481873,83.23,64277.3,131.8,-0.10209,0.00017,2.18882]
[1780548481894,83.23,64277.3,131.8,-0.10209,0.00017,2.18882]
[1780548482109,83.23,64277.3,131.8,-0.10209,0.00017,2.18882]
[1780548482516,83.23,64268.46,131.8,-0.10364,0.00018,2.21252]
[1780548483523,83.23,64257.3,131.8,-0.10561,0.00018,2.24256]
[1780548485537,83.22,64260.2,131.8,-0.10507,0.00018,2.23439]
[1780548486544,83.22,64262.9,131.8,-0.10458,0.00018,2.22695]
[1780548488558,83.21,64260.52,131.8,-0.10499,0.00018,2.23312]
[1780548489565,83.21,64305.97,131.8,-0.09712,0.00017,2.11133]
[1780548490182,83.21,64305.97,131.8,-0.09712,0.00017,2.11133]
[1780548490572,83.21,64317.05,131.8,-0.09527,0.00017,2.08211]
[1780548491579,83.21,64314.79,131.8,-0.09565,0.00017,2.08814]
[1780548492586,83.21,64311.0,131.8,-0.09629,0.00017,2.09821]
[1780548492875,83.21,64311.0,131.8,-0.09629,0.00017,2.09821]
[1780548494632,83.21,64308.75,131.8,-0.09667,0.00017,2.10425]
[1780548495607,83.21,64306.37,131.8,-0.09707,0.00017,2.11059]
[1780548497175,83.21,64306.37,131.8,-0.09707,0.00017,2.11059]
[1780548497918,83.22,64317.62,131.8,-0.0952,0.00017,2.08097]
[1780548499359,83.22,64317.62,131.8,-0.0952,0.00017,2.08097]
[1780548499432,83.22,64317.62,131.8,-0.0952,0.00017,2.08097]
[1780548499459,83.22,64321.56,131.8,-0.09456,0.00016,2.07078]
[1780548499855,83.22,64321.56,131.8,-0.09456,0.00016,2.07078]
[1780548499942,83.22,64324.64,131.8,-0.09406,0.00016,2.0627]
[1780548500693,83.22,64324.64,131.8,-0.09406,0.00016,2.0627]
[1780548501913,83.22,64323.39,131.8,-0.09427,0.00016,2.06608]
[1780548502957,83.22,64323.36,131.8,-0.09428,0.00016,2.06625]
[1780548506154,83.23,64324.2,131.8,-0.09416,0.00016,2.06434]
[1780548507685,83.24,64323.49,131.8,-0.09429,0.00016,2.0664]
[1780548508657,83.24,64323.01,131.8,-0.09437,0.00016,2.0678]
[1780548509434,83.24,64328.16,131.8,-0.09353,0.00016,2.05437]
[1780548509724,83.24,64328.16,131.8,-0.09353,0.00016,2.05437]
[1780548509826,83.24,64332.41,131.8,-0.09284,0.00016,2.04327]
[1780548511104,83.24,64332.41,131.8,-0.09284,0.00016,2.04327]
[1780548511206,83.25,64334.96,131.8,-0.09188,0.00016,2.02235]
[1780548511722,83.25,64338.42,131.8,-0.09132,0.00016,2.01336]
[1780548512733,83.25,64334.78,131.8,-0.09192,0.00016,2.02295]
[1780548513922,83.25,64334.78,131.8,-0.09192,0.00016,2.02295]
[1780548514023,83.25,64330.57,131.8,-0.09261,0.00016,2.03402]
[1780548515538,83.25,64330.57,131.8,-0.09261,0.00016,2.03402]
[1780548514746,83.25,64333.64,131.8,-0.09211,0.00016,2.02612]
[1780548516016,83.25,64333.64,131.8,-0.09211,0.00016,2.02612]
[1780548516099,83.26,64337.82,131.8,-0.09145,0.00016,2.01535]
[1780548518774,83.27,64342.3,131.8,-0.09075,0.00016,2.0041]
[1780548521795,83.27,64344.51,131.8,-0.09042,0.00016,1.99879]
[1780548524323,83.28,64343.2,131.8,-0.09064,0.00016,2.00232]
[1780548525009,83.28,64341.52,131.8,-0.09092,0.00016,2.00694]
[1780548525106,83.28,64341.52,131.8,-0.09092,0.00016,2.00694]
[1780548525885,83.29,64343.05,131.8,-0.09069,0.00016,2.00312]
[1780548526633,83.29,64343.05,131.8,-0.09069,0.00016,2.00312]
[1780548527139,83.29,64342.77,131.8,-0.09073,0.00016,2.00384]
[1780548529811,83.3,64341.58,131.8,-0.09096,0.00016,2.00745]
[1780548529816,83.3,64341.58,131.8,-0.09096,0.00016,2.00745]
[1780548530574,83.3,64341.58,131.8,-0.09096,0.00016,2.00745]
[1780548529917,83.3,64334.95,131.8,-0.09202,0.00016,2.02467]
[1780548530858,83.3,64329.21,131.8,-0.09296,0.00016,2.03977]
[1780548532499,83.3,64329.21,131.8,-0.09296,0.00016,2.03977]
[1780548532533,83.3,64329.21,131.8,-0.09296,0.00016,2.03977]
[1780548532600,83.31,64331.3,131.8,-0.09264,0.00016,2.03457]
[1780548533130,83.31,64331.3,131.8,-0.09264,0.00016,2.03457]
[1780548533611,83.31,64331.3,131.8,-0.09264,0.00016,2.03457]
[1780548533981,83.31,64332.3,131.8,-0.09248,0.00016,2.03209]
[1780548533983,83.31,64332.3,131.8,-0.09248,0.00016,2.03209]
[1780548534073,83.31,64327.12,131.8,-0.09333,0.00016,2.0456]
[1780548534886,83.32,64324.34,131.8,-0.09379,0.00016,2.05298]
[1780548538025,83.32,64324.97,131.8,-0.0937,0.00016,2.05163]
[1780548538044,83.32,64327.91,131.8,-0.09322,0.00016,2.04395]
[1780548538914,83.32,64330.14,131.8,-0.09287,0.00016,2.03824]
[1780548539667,83.32,64330.14,131.8,-0.09287,0.00016,2.03824]
[1780548539921,83.33,64325.54,131.8,-0.09362,0.00016,2.05036]
[1780548540903,83.33,64325.54,131.8,-0.09362,0.00016,2.05036]
[1780548541052,83.33,64325.54,131.8,-0.09362,0.00016,2.05036]
[1780548541146,83.33,64328.89,131.8,-0.09308,0.00016,2.04173]
[1780548542303,83.33,64328.89,131.8,-0.09308,0.00016,2.04173]
[1780548542368,83.33,64337.63,131.8,-0.09168,0.00016,2.01915]
[1780548543343,83.33,64337.63,131.8,-0.09168,0.00016,2.01915]
[1780548543446,83.34,64335.31,131.8,-0.09206,0.00016,2.02528]
[1780548543720,83.34,64335.31,131.8,-0.09206,0.00016,2.02528]
[1780548546970,83.35,64330.71,131.8,-0.09283,0.00016,2.03766]
[1780548549991,83.35,64327.99,131.8,-0.09329,0.00016,2.04511]
[1780548550999,83.36,64325.86,131.8,-0.09365,0.00016,2.05079]
[1780548552477,83.36,64325.86,131.8,-0.09365,0.00016,2.05079]
[1780548553014,83.36,64323.24,131.8,-0.09409,0.00016,2.05785]
[1780548555429,83.37,64318.18,131.8,-0.09494,0.00017,2.07137]
[1780548555685,83.37,64318.18,131.8,-0.09494,0.00017,2.07137]
[1780548557042,83.37,64323.73,131.8,-0.09403,0.00016,2.05689]
[1780548559401,83.37,64322.1,131.8,-0.0943,0.00016,2.06123]
[1780548559403,83.37,64322.1,131.8,-0.0943,0.00016,2.06123]
[1780548559414,83.38,64324.26,131.8,-0.09396,0.00016,2.05575]
[1780548560094,83.38,64324.26,131.8,-0.09396,0.00016,2.05575]
[1780548560408,83.38,64324.26,131.8,-0.09396,0.00016,2.05575]
[1780548560503,83.38,64330.31,131.8,-0.09298,0.00016,2.04004]
[1780548561186,83.38,64330.31,131.8,-0.09298,0.00016,2.04004]
[1780548561835,83.38,64331.75,131.8,-0.09275,0.00016,2.0364]
[1780548561991,83.38,64331.75,131.8,-0.09275,0.00016,2.0364]
[1780548562077,83.38,64335.43,131.8,-0.09215,0.00016,2.02682]
[1780548566345,83.39,64333.35,131.8,-0.09251,0.00016,2.03253]
[1780548568457,83.4,64336.58,131.8,-0.09201,0.00016,2.02447]
[1780548568799,83.4,64336.58,131.8,-0.09201,0.00016,2.02447]
[1780548571140,83.4,64336.44,131.8,-0.09147,0.00016,2.01047]
[1780548572506,83.4,64336.44,131.8,-0.09147,0.00016,2.01047]
[1780548572607,83.4,64340.92,131.8,-0.09076,0.00016,1.99906]
[1780548578189,83.42,64339.41,131.8,-0.09105,0.00016,2.00374]
[1780548581165,83.43,64339.99,131.8,-0.09098,0.00016,2.00248]
[1780548581618,83.43,64339.99,131.8,-0.09098,0.00016,2.00248]
[1780548581633,83.43,64327.85,131.8,-0.09295,0.00016,2.03413]
[1780548582724,83.43,64327.58,131.8,-0.09299,0.00016,2.0349]
[1780548583535,83.43,64327.58,131.8,-0.09299,0.00016,2.0349]
[1780548584242,83.44,64329.06,131.8,-0.09276,0.00016,2.03112]
[1780548584265,83.44,64329.06,131.8,-0.09276,0.00016,2.03112]
[1780548584484,83.44,64329.06,131.8,-0.09276,0.00016,2.03112]
[1780548584589,83.44,64329.06,131.8,-0.09276,0.00016,2.03112]
[1780548584621,83.44,64329.06,131.8,-0.09276,0.00016,2.03112]
[1780548584652,83.44,64329.06,131.8,-0.09276,0.00016,2.03112]
[1780548584617,83.44,64325.14,131.8,-0.09341,0.00016,2.04146]
[1780548584916,83.44,64325.14,131.8,-0.09341,0.00016,2.04146]
[1780548585362,83.44,64325.14,131.8,-0.09341,0.00016,2.04146]
[1780548585417,83.44,64300.8,131.8,-0.09745,0.00017,2.10538]
[1780548586717,83.44,64292.3,131.8,-0.0989,0.00017,2.128]
[1780548586719,83.44,64292.3,131.8,-0.0989,0.00017,2.128]
[1780548587707,83.44,64292.3,131.8,-0.0989,0.00017,2.128]
[1780548587480,83.44,64295.42,131.8,-0.09837,0.00017,2.11971]
[1780548591296,83.44,64300.3,131.8,-0.09754,0.00017,2.10675]
[1780548592303,83.44,64302.71,131.8,-0.09713,0.00017,2.1004]
[1780548595324,83.44,64299.83,131.8,-0.09762,0.00017,2.10806]
[1780548595726,83.44,64299.83,131.8,-0.09762,0.00017,2.10806]
[1780548596331,83.44,64296.34,131.8,-0.09821,0.00017,2.1173]
[1780548601729,83.44,64304.88,131.8,-0.09677,0.00017,2.09469]
[1780548601730,83.44,64304.88,131.8,-0.09677,0.00017,2.09469]
[1780548602069,83.44,64304.88,131.8,-0.09677,0.00017,2.09469]
[1780548602374,83.44,64310.54,131.8,-0.09582,0.00017,2.07982]
[1780548603958,83.44,64310.53,131.8,-0.09583,0.00017,2.07989]
[1780548608957,83.45,64310.42,131.8,-0.09586,0.00017,2.08041]
[1780548609418,83.45,64310.42,131.8,-0.09586,0.00017,2.08041]
[1780548609464,83.45,64308.16,131.8,-0.09624,0.00017,2.08641]
[1780548610447,83.45,64311.25,131.8,-0.09573,0.00017,2.07828]
[1780548610746,83.45,64311.25,131.8,-0.09573,0.00017,2.07828]
[1780548610821,83.45,64311.25,131.8,-0.09573,0.00017,2.07828]
[1780548610888,83.45,64311.25,131.8,-0.09573,0.00017,2.07828]
[1780548614295,83.45,64310.0,131.8,-0.09595,0.00017,2.08176]
[1780548614702,83.45,64313.42,131.8,-0.09538,0.00017,2.07282]
[1780548616489,83.46,64311.21,131.8,-0.09576,0.00017,2.07874]
[1780548617723,83.46,64315.47,131.8,-0.09505,0.00017,2.06761]
[1780548622531,83.47,64313.14,131.8,-0.09546,0.00017,2.07406]
[1780548626558,83.47,64315.8,131.8,-0.09503,0.00017,2.06732]
[1780548631594,83.48,64317.2,131.8,-0.09424,0.00017,2.04931]
[1780548633608,83.48,64320.21,131.8,-0.09376,0.00016,2.04164]
[1780548637585,83.49,64322.04,131.8,-0.09348,0.00016,2.03718]
[1780548637640,83.49,64315.52,131.8,-0.09456,0.00017,2.05433]
[1780548638197,83.49,64315.52,131.8,-0.09456,0.00017,2.05433]
[1780548638207,83.49,64315.52,131.8,-0.09456,0.00017,2.05433]
[1780548638647,83.5,64303.15,131.8,-0.09663,0.00017,2.08689]
[1780548639654,83.5,64299.17,131.8,-0.0973,0.00017,2.09743]
[1780548639992,83.5,64299.17,131.8,-0.0973,0.00017,2.09743]
[1780548640070,83.5,64299.17,131.8,-0.0973,0.00017,2.09743]
[1780548640475,83.5,64299.17,131.8,-0.0973,0.00017,2.09743]
[1780548640562,83.5,64299.17,131.8,-0.0973,0.00017,2.09743]
[1780548641653,83.5,64299.37,131.8,-0.09727,0.00017,2.09692]
[1780548642675,83.5,64302.71,131.8,-0.09671,0.00017,2.08815]
[1780548643682,83.5,64306.23,131.8,-0.09612,0.00017,2.07891]
[1780548645700,83.5,64310.7,131.8,-0.09538,0.00017,2.06727]
[1780548645882,83.5,64310.7,131.8,-0.09538,0.00017,2.06727]
[1780548646703,83.5,64317.58,131.8,-0.09424,0.00016,2.04932]
[1780548647712,83.51,64319.85,131.8,-0.09388,0.00016,2.04348]
[1780548647789,83.51,64319.85,131.8,-0.09388,0.00016,2.04348]
[1780548649726,83.51,64316.22,131.8,-0.09449,0.00017,2.05317]
[1780548651041,83.51,64316.34,131.8,-0.09447,0.00017,2.05294]
[1780548652747,83.52,64312.49,131.8,-0.09512,0.00017,2.06319]
[1780548653110,83.52,64312.49,131.8,-0.09512,0.00017,2.06319]
[1780548655768,83.52,64310.14,131.8,-0.09553,0.00017,2.06957]
[1780548657782,83.52,64307.74,131.8,-0.09593,0.00017,2.07599]
[1780548659312,83.53,64307.74,131.8,-0.09594,0.00017,2.07604]
[1780548663450,83.53,64307.66,131.8,-0.09596,0.00017,2.07645]
[1780548664293,83.53,64307.79,131.8,-0.09594,0.00017,2.07616]
[1780548665569,83.53,64307.62,131.8,-0.09598,0.00017,2.07665]
[1780548665773,83.53,64310.5,131.8,-0.0955,0.00017,2.06915]
[1780548668859,83.54,64317.7,131.8,-0.09432,0.00017,2.0505]
[1780548669866,83.54,64321.07,131.8,-0.09377,0.00016,2.04179]
[1780548671254,83.54,64321.07,131.8,-0.09377,0.00016,2.04179]
[1780548674687,83.55,64320.13,131.8,-0.09394,0.00016,2.04454]
[1780548678610,83.56,64323.22,131.8,-0.09347,0.00016,2.03709]
[1780548684443,83.57,64324.52,131.8,-0.09329,0.00016,2.03416]
[1780548684451,83.57,64324.52,131.8,-0.09329,0.00016,2.03416]
[1780548684456,83.57,64324.52,131.8,-0.09329,0.00016,2.03416]
[1780548684488,83.57,64324.52,131.8,-0.09329,0.00016,2.03416]
[1780548684541,83.58,64314.03,131.8,-0.09503,0.00017,2.06174]
[1780548685329,83.58,64314.03,131.8,-0.09503,0.00017,2.06174]
[1780548685337,83.58,64306.74,131.8,-0.09624,0.00017,2.08091]
[1780548686252,83.58,64306.74,131.8,-0.09624,0.00017,2.08091]
[1780548686538,83.58,64306.74,131.8,-0.09624,0.00017,2.08091]
[1780548686797,83.58,64306.74,131.8,-0.09624,0.00017,2.08091]
[1780548686721,83.58,64341.46,131.8,-0.09057,0.00016,1.99067]
[1780548687617,83.58,64341.46,131.8,-0.09057,0.00016,1.99067]
[1780548687679,83.59,64333.1,131.8,-0.09193,0.00016,2.01254]
[1780548687942,83.59,64333.1,131.8,-0.09193,0.00016,2.01254]
[1780548689377,83.59,64331.47,131.8,-0.0922,0.00016,2.01677]
[1780548689388,83.59,64331.47,131.8,-0.0922,0.00016,2.01677]
[1780548691825,83.61,64333.32,131.8,-0.09137,0.00016,1.9981]
[1780548692022,83.61,64335.31,131.8,-0.09106,0.00016,1.99321]
[1780548695603,83.62,64334.84,131.8,-0.09116,0.00016,1.99476]
[1780548695640,83.62,64334.84,131.8,-0.09116,0.00016,1.99476]
[1780548696050,83.63,64342.54,131.8,-0.08995,0.00016,1.97524]
[1780548697057,83.63,64347.77,131.8,-0.08913,0.00016,1.962]
[1780548698578,83.63,64347.77,131.8,-0.08913,0.00016,1.962]
[1780548698663,83.63,64347.77,131.8,-0.08913,0.00016,1.962]
[1780548699049,83.64,64348.62,131.8,-0.08902,0.00016,1.96025]
[1780548700938,83.65,64347.69,131.8,-0.08919,0.00016,1.96306]
[1780548700940,83.65,64347.69,131.8,-0.08919,0.00016,1.96306]
[1780548701060,83.65,64347.69,131.8,-0.08919,0.00016,1.96306]
[1780548701086,83.65,64335.69,131.8,-0.09111,0.00016,1.99394]
[1780548702161,83.65,64335.69,131.8,-0.09111,0.00016,1.99394]
[1780548702550,83.65,64335.69,131.8,-0.09111,0.00016,1.99394]
[1780548702562,83.65,64335.69,131.8,-0.09111,0.00016,1.99394]
[1780548702575,83.65,64335.69,131.8,-0.09111,0.00016,1.99394]
[1780548702652,83.67,64330.17,131.8,-0.09203,0.00016,2.00869]
[1780548703099,83.67,64341.0,131.8,-0.09029,0.00016,1.98073]
[1780548704376,83.67,64341.0,131.8,-0.09029,0.00016,1.98073]
[1780548704448,83.68,64347.01,131.8,-0.08935,0.00016,1.96565]
[1780548705074,83.68,64347.01,131.8,-0.08935,0.00016,1.96565]
[1780548705222,83.68,64347.01,131.8,-0.08935,0.00016,1.96565]
[1780548706119,83.68,64351.13,131.8,-0.08871,0.00016,1.9553]
[1780548708134,83.69,64354.96,131.8,-0.08814,0.00016,1.94594]
[1780548709036,83.69,64354.96,131.8,-0.08814,0.00016,1.94594]
[1780548709827,83.69,64354.96,131.8,-0.08814,0.00016,1.94594]
[1780548711155,83.71,64359.42,131.8,-0.08748,0.00016,1.93526]
[1780548712015,83.71,64359.42,131.8,-0.08748,0.00016,1.93526]
[1780548713520,83.72,64356.28,131.8,-0.08802,0.00016,1.944]
[1780548714176,83.72,64354.14,131.8,-0.08835,0.00016,1.94946]
[1780548719211,83.75,64350.92,131.8,-0.08893,0.00016,1.95883]
[1780548720217,83.76,64354.99,131.8,-0.0883,0.00016,1.94865]
[1780548724246,83.78,64347.52,131.8,-0.08953,0.00016,1.96865]
[1780548725671,83.78,64347.52,131.8,-0.08953,0.00016,1.96865]
[1780548725709,83.78,64347.52,131.8,-0.08953,0.00016,1.96865]
[1780548725849,83.78,64347.52,131.8,-0.08953,0.00016,1.96865]
[1780548725811,83.79,64345.02,131.8,-0.08996,0.00016,1.97548]
[1780548725900,83.79,64345.02,131.8,-0.08996,0.00016,1.97548]
[1780548726268,83.79,64338.42,131.8,-0.09101,0.00016,1.99246]
[1780548727255,83.79,64338.42,131.8,-0.09101,0.00016,1.99246]
[1780548727275,83.79,64334.38,131.8,-0.09167,0.00016,2.00307]
[1780548729746,83.8,64334.26,131.8,-0.09171,0.00016,2.00367]
[1780548729763,83.8,64334.26,131.8,-0.09171,0.00016,2.00367]
[1780548729840,83.8,64285.86,131.8,-0.09979,0.00017,2.13046]
[1780548730426,83.8,64285.86,131.8,-0.09979,0.00017,2.13046]
[1780548730516,83.8,64237.3,131.8,-0.10841,0.00018,2.2606]
[1780548732387,83.8,64238.87,131.8,-0.10811,0.00018,2.25623]
[1780548732815,83.8,64238.87,131.8,-0.10811,0.00018,2.25623]
[1780548732426,83.8,64244.84,131.8,-0.10702,0.00018,2.23998]
[1780548734575,83.8,64246.23,131.8,-0.10677,0.00018,2.23623]
[1780548734579,83.8,64246.23,131.8,-0.10677,0.00018,2.23623]
[1780548734667,83.79,64249.24,131.8,-0.1062,0.00018,2.22771]
[1780548734971,83.79,64249.24,131.8,-0.1062,0.00018,2.22771]
[1780548734989,83.79,64249.24,131.8,-0.1062,0.00018,2.22771]
[1780548735343,83.79,64253.1,131.8,-0.1055,0.00018,2.21732]
[1780548738364,83.77,64255.25,131.8,-0.10507,0.00018,2.21087]
[1780548740585,83.77,64258.04,131.8,-0.10457,0.00018,2.20322]
[1780548741697,83.77,64258.04,131.8,-0.10457,0.00018,2.20322]
[1780548741923,83.76,64256.75,131.8,-0.10478,0.00018,2.20638]
[1780548741985,83.76,64256.75,131.8,-0.10478,0.00018,2.20638]
[1780548741988,83.76,64256.75,131.8,-0.10478,0.00018,2.20638]
[1780548741996,83.76,64256.75,131.8,-0.10478,0.00018,2.20638]
[1780548742315,83.76,64256.75,131.8,-0.10478,0.00018,2.20638]
[1780548742606,83.76,64256.75,131.8,-0.10478,0.00018,2.20638]
[1780548742612,83.76,64256.75,131.8,-0.10478,0.00018,2.20638]
[1780548742637,83.76,64256.75,131.8,-0.10478,0.00018,2.20638]
[1780548742658,83.76,64256.75,131.8,-0.10478,0.00018,2.20638]
[1780548742761,83.76,64244.52,131.8,-0.10697,0.00018,2.23916]
[1780548743801,83.75,64249.82,131.8,-0.106,0.00018,2.22468]
[1780548749694,83.73,64250.94,131.8,-0.10574,0.00018,2.22083]
[1780548750402,83.73,64251.01,131.8,-0.10572,0.00018,2.22048]
[1780548750622,83.73,64251.01,131.8,-0.10572,0.00018,2.22048]
[1780548750633,83.73,64251.01,131.8,-0.10572,0.00018,2.22048]
[1780548750712,83.72,64248.88,131.8,-0.10609,0.00018,2.22605]
[1780548750995,83.72,64248.88,131.8,-0.10609,0.00018,2.22605]
[1780548750999,83.72,64248.88,131.8,-0.10609,0.00018,2.22605]
[1780548751022,83.72,64248.88,131.8,-0.10609,0.00018,2.22605]
[1780548751282,83.72,64248.88,131.8,-0.10609,0.00018,2.22605]
[1780548751461,83.72,64257.22,131.8,-0.10398,0.00018,2.18845]
[1780548752452,83.72,64257.22,131.8,-0.10398,0.00018,2.18845]
[1780548752885,83.72,64261.31,131.8,-0.10325,0.00018,2.17737]
[1780548752914,83.72,64261.31,131.8,-0.10325,0.00018,2.17737]
[1780548753224,83.72,64261.31,131.8,-0.10325,0.00018,2.17737]
[1780548753345,83.72,64261.31,131.8,-0.10325,0.00018,2.17737]
[1780548753804,83.71,64279.53,131.8,-0.10006,0.00017,2.1287]
[1780548754532,83.71,64279.53,131.8,-0.10006,0.00017,2.1287]
[1780548754856,83.71,64279.53,131.8,-0.10006,0.00017,2.1287]
[1780548754888,83.71,64284.97,131.8,-0.09912,0.00017,2.11426]
[1780548754938,83.71,64284.97,131.8,-0.09912,0.00017,2.11426]
[1780548755508,83.71,64275.61,131.8,-0.10073,0.00017,2.13908]
[1780548756573,83.71,64275.61,131.8,-0.10073,0.00017,2.13908]
[1780548756617,83.71,64268.82,131.8,-0.10192,0.00018,2.15712]
[1780548757520,83.71,64265.59,131.8,-0.10248,0.00018,2.16567]
[1780548761548,83.7,64263.2,131.8,-0.10288,0.00018,2.17172]
[1780548763562,83.7,64260.51,131.8,-0.10334,0.00018,2.17874]
[1780548766583,83.69,64264.0,131.8,-0.10271,0.00018,2.16911]
[1780548770611,83.68,64267.61,131.8,-0.10205,0.00018,2.15914]
[1780548773632,83.68,64265.54,131.8,-0.1024,0.00018,2.16447]
[1780548775646,83.67,64263.21,131.8,-0.1028,0.00018,2.17055]
[1780548779670,83.67,64262.85,131.8,-0.10285,0.00018,2.17127]
[1780548779672,83.67,64262.85,131.8,-0.10285,0.00018,2.17127]
[1780548779819,83.67,64262.85,131.8,-0.10285,0.00018,2.17127]
[1780548779855,83.67,64302.48,131.8,-0.09602,0.00017,2.06616]
[1780548780119,83.67,64302.48,131.8,-0.09602,0.00017,2.06616]
[1780548780779,83.67,64302.48,131.8,-0.09602,0.00017,2.06616]
[1780548780781,83.67,64302.48,131.8,-0.09602,0.00017,2.06616]
[1780548780796,83.67,64250.95,131.8,-0.10497,0.00018,2.20318]
[1780548781738,83.67,64250.95,131.8,-0.10497,0.00018,2.20318]
[1780548781739,83.66,64258.36,131.8,-0.10364,0.00018,2.18315]
[1780548782695,83.66,64262.04,131.8,-0.10298,0.00018,2.1732]
[1780548783091,83.66,64262.04,131.8,-0.10298,0.00018,2.1732]
[1780548783240,83.66,64262.04,131.8,-0.10298,0.00018,2.1732]
[1780548783702,83.66,64269.25,131.8,-0.1017,0.00018,2.15384]
[1780548784000,83.66,64269.25,131.8,-0.1017,0.00018,2.15384]
[1780548784091,83.66,64269.25,131.8,-0.1017,0.00018,2.15384]
[1780548784825,83.66,64274.19,131.8,-0.10084,0.00017,2.14062]
[1780548785716,83.66,64271.43,131.8,-0.10131,0.00017,2.14794]
[1780548787285,83.66,64270.61,131.8,-0.10146,0.00017,2.15008]
[1780548787836,83.66,64270.61,131.8,-0.10146,0.00017,2.15008]
[1780548788737,83.65,64275.55,131.8,-0.10059,0.00017,2.13682]
[1780548790751,83.65,64279.9,131.8,-0.09983,0.00017,2.12521]
[1780548791758,83.65,64275.55,131.8,-0.10058,0.00017,2.13675]
[1780548793773,83.65,64273.06,131.8,-0.10101,0.00017,2.14331]
[1780548794125,83.65,64273.06,131.8,-0.10101,0.00017,2.14331]
[1780548794779,83.65,64269.42,131.8,-0.10165,0.00018,2.15297]
[1780548799814,83.64,64266.33,131.8,-0.10217,0.00018,2.16095]
[1780548800824,83.64,64268.98,131.8,-0.1017,0.00018,2.15381]
[1780548801829,83.64,64271.68,131.8,-0.10122,0.00017,2.14656]
[1780548802835,83.64,64274.17,131.8,-0.10079,0.00017,2.13988]
[1780548803666,83.64,64274.17,131.8,-0.10079,0.00017,2.13988]
[1780548803842,83.64,64276.29,131.8,-0.10042,0.00017,2.13421]
[1780548807757,83.64,64275.72,131.8,-0.10051,0.00017,2.13565]
[1780548810758,83.64,64275.96,131.8,-0.10046,0.00017,2.13493]
[1780548810891,83.63,64278.06,131.8,-0.1001,0.00017,2.12932]
[1780548811476,83.63,64278.06,131.8,-0.1001,0.00017,2.12932]
[1780548811481,83.63,64278.06,133.4,-0.1001,0.00017,2.12932]
[1780548811898,83.63,64288.06,133.4,-0.09778,0.00017,2.08792]
[1780548813488,83.64,64288.89,133.4,-0.09765,0.00017,2.08577]
[1780548813764,83.64,64288.89,133.4,-0.09765,0.00017,2.08577]
[1780548813912,83.64,64287.71,133.4,-0.09785,0.00017,2.08892]
[1780548814470,83.64,64287.71,133.4,-0.09785,0.00017,2.08892]
[1780548819955,83.62,64286.91,133.4,-0.09795,0.00017,2.09043]
[1780548820962,83.62,64281.41,133.4,-0.09888,0.00017,2.10487]
[1780548820992,83.62,64281.41,133.4,-0.09888,0.00017,2.10487]
[1780548821969,83.62,64281.54,133.4,-0.09886,0.00017,2.10454]
[1780548824990,83.62,64277.49,133.4,-0.09956,0.00017,2.11533]
[1780548826465,83.62,64281.8,133.4,-0.09882,0.00017,2.1039]
[1780548827004,83.62,64287.26,133.4,-0.09789,0.00017,2.08949]
[1780548830026,83.62,64335.6,133.4,-0.08989,0.00016,1.9636]
[1780548831520,83.62,64335.6,133.4,-0.08989,0.00016,1.9636]
[1780548831620,83.63,64328.0,133.4,-0.09114,0.00016,1.98362]
[1780548836068,83.64,64331.11,133.4,-0.09065,0.00016,1.97579]
[1780548840096,83.65,64333.59,133.4,-0.09027,0.00016,1.96965]
[1780548841290,83.65,64333.59,133.4,-0.09027,0.00016,1.96965]
[1780548842110,83.65,64340.74,133.4,-0.08913,0.00016,1.95142]
[1780548843775,83.65,64340.74,133.4,-0.08913,0.00016,1.95142]
[1780548849365,83.66,64341.11,133.4,-0.08911,0.00016,1.95102]
[1780548849782,83.67,64338.58,133.4,-0.08952,0.00016,1.95769]
[1780548850641,83.67,64332.46,133.4,-0.09051,0.00016,1.97349]
[1780548852180,83.67,64337.91,133.4,-0.08964,0.00016,1.95953]
[1780548855201,83.67,64335.16,133.4,-0.09009,0.00016,1.96683]
[1780548856208,83.68,64338.48,133.4,-0.08956,0.00016,1.95836]
[1780548857215,83.68,64340.91,133.4,-0.08918,0.00016,1.95221]
[1780548860288,83.68,64340.37,133.4,-0.08928,0.00016,1.95386]
[1780548860376,83.68,64340.37,133.4,-0.08928,0.00016,1.95386]
[1780548860605,83.68,64340.37,133.4,-0.08928,0.00016,1.95386]
[1780548860691,83.69,64335.01,133.4,-0.09015,0.00016,1.96784]
[1780548861403,83.69,64335.01,133.4,-0.09015,0.00016,1.96784]
[1780548861715,83.69,64339.36,133.4,-0.08946,0.00016,1.95662]
[1780548862100,83.69,64339.36,133.4,-0.08946,0.00016,1.95662]
[1780548862332,83.69,64339.36,133.4,-0.08946,0.00016,1.95662]
[1780548862654,83.69,64347.29,133.4,-0.08819,0.00016,1.93628]
[1780548863279,83.69,64353.25,133.4,-0.08726,0.00016,1.92108]
[1780548866169,83.69,64354.05,133.4,-0.08713,0.00016,1.91908]
[1780548866300,83.69,64359.82,133.4,-0.08623,0.00016,1.90444]
[1780548868313,83.69,64362.08,133.4,-0.08589,0.00015,1.89877]
[1780548869321,83.69,64365.33,133.4,-0.08539,0.00015,1.89058]
[1780548870791,83.69,64360.54,133.4,-0.08613,0.00016,1.9028]
[1780548872347,83.69,64352.36,133.4,-0.08684,0.00016,1.90903]
[1780548873841,83.69,64352.36,133.4,-0.08684,0.00016,1.90903]
[1780548879401,83.7,64350.43,133.4,-0.08715,0.00016,1.91412]
[1780548883429,83.7,64358.19,133.4,-0.08595,0.00016,1.8945]
[1780548886450,83.7,64360.86,133.4,-0.08554,0.00015,1.88787]
[1780548889654,83.71,64367.18,133.4,-0.08458,0.00015,1.87211]
[1780548890478,83.71,64370.87,133.4,-0.08402,0.00015,1.86289]
[1780548891727,83.71,64370.87,133.4,-0.08402,0.00015,1.86289]
[1780548893499,83.72,64376.36,133.4,-0.0832,0.00015,1.84941]
[1780548894095,83.72,64376.36,133.4,-0.0832,0.00015,1.84941]
[1780548894506,83.72,64379.49,133.4,-0.08273,0.00015,1.84169]
[1780548895513,83.72,64372.61,133.4,-0.08378,0.00015,1.85902]
[1780548896056,83.72,64372.61,133.4,-0.08378,0.00015,1.85902]
[1780548896071,83.72,64372.61,133.4,-0.08378,0.00015,1.85902]
[1780548896089,83.72,64372.61,133.4,-0.08378,0.00015,1.85902]
[1780548896096,83.72,64372.61,133.4,-0.08378,0.00015,1.85902]
[1780548896544,83.72,64372.61,133.4,-0.08378,0.00015,1.85902]
[1780548896990,83.72,64372.61,133.4,-0.08378,0.00015,1.85902]
[1780548897003,83.72,64372.61,133.4,-0.08378,0.00015,1.85902]
[1780548897976,83.73,64379.14,133.4,-0.08282,0.00015,1.84315]
[1780548898534,83.74,64382.71,133.4,-0.08229,0.00015,1.83437]
[1780548901554,83.74,64374.43,133.4,-0.08356,0.00015,1.85546]
[1780548903264,83.75,64373.54,133.4,-0.08371,0.00015,1.8578]
[1780548908927,83.76,64373.15,133.4,-0.0838,0.00015,1.85929]
[1780548911626,83.77,64367.98,133.4,-0.08461,0.00015,1.87267]
[1780548913500,83.77,64367.56,133.4,-0.08468,0.00015,1.8738]
[1780548914540,83.77,64366.09,133.4,-0.08491,0.00015,1.87758]
[1780548914647,83.77,64360.59,133.4,-0.08576,0.00015,1.89153]
[1780548915654,83.78,64357.2,133.4,-0.08629,0.00016,1.90016]
[1780548917747,83.78,64356.88,133.4,-0.08634,0.00016,1.901]
[1780548917848,83.78,64358.4,133.4,-0.08611,0.00016,1.89719]
[1780548918302,83.78,64358.4,133.4,-0.08611,0.00016,1.89719]
[1780548920223,83.79,64358.6,133.4,-0.0861,0.00016,1.89707]
[1780548920689,83.79,64358.54,133.4,-0.08611,0.00016,1.89726]
[1780548922703,83.79,64355.1,133.4,-0.08665,0.00016,1.90605]
[1780548925232,83.79,64355.89,133.4,-0.08653,0.00016,1.90409]
[1780548927750,83.79,64358.08,133.4,-0.0862,0.00016,1.89864]
[1780548930771,83.8,64360.21,133.4,-0.08587,0.00015,1.89337]
[1780548931778,83.8,64365.3,133.4,-0.08452,0.00015,1.86603]
[1780548932785,83.8,64369.19,133.4,-0.08393,0.00015,1.85635]
[1780548935797,83.8,64368.59,133.4,-0.08403,0.00015,1.85805]
[1780548939834,83.82,64364.05,133.4,-0.08476,0.00015,1.86996]
[1780548942095,83.82,64367.97,133.4,-0.08417,0.00015,1.86027]
[1780548947639,83.83,64368.76,133.4,-0.08407,0.00015,1.85876]
[1780548947890,83.83,64365.22,133.4,-0.08462,0.00015,1.86774]
[1780548952841,83.84,64363.15,133.4,-0.08496,0.00015,1.87325]
[1780548952986,83.84,64363.15,133.4,-0.08496,0.00015,1.87325]
[1780548953073,83.84,64353.16,133.4,-0.08651,0.00016,1.89855]
[1780548953972,83.84,64353.16,133.4,-0.08651,0.00016,1.89855]
[1780548954007,83.84,64353.16,133.4,-0.08651,0.00016,1.89855]
[1780548954076,83.84,64353.16,133.4,-0.08651,0.00016,1.89855]
[1780548954099,83.84,64333.74,133.4,-0.08959,0.00016,1.94806]
[1780548954553,83.84,64333.74,133.4,-0.08959,0.00016,1.94806]
[1780548954606,83.84,64333.74,133.4,-0.08959,0.00016,1.94806]
[1780548954881,83.84,64333.74,133.4,-0.08959,0.00016,1.94806]
[1780548954939,83.84,64326.26,133.4,-0.0908,0.00016,1.96735]
[1780548955945,83.85,64323.88,133.4,-0.0912,0.00016,1.97368]
[1780548958144,83.86,64324.16,133.4,-0.09118,0.00016,1.97333]
[1780548962054,83.87,64322.58,133.4,-0.09147,0.00016,1.97796]
[1780548965009,83.89,64325.79,133.4,-0.09099,0.00016,1.97039]
[1780548965503,83.89,64325.79,133.4,-0.09099,0.00016,1.97039]
[1780548965967,83.89,64325.79,133.4,-0.09099,0.00016,1.97039]
[1780548967023,83.9,64330.32,133.4,-0.09028,0.00016,1.95913]
[1780548968030,83.9,64327.27,133.4,-0.09079,0.00016,1.96717]
[1780548971051,83.92,64330.76,133.4,-0.09026,0.00016,1.95879]
[1780548972057,83.92,64330.76,133.4,-0.09026,0.00016,1.95879]
[1780548972058,83.92,64336.75,133.4,-0.08931,0.00016,1.94365]
[1780548973065,83.93,64341.6,133.4,-0.08855,0.00016,1.93147]
[1780548974517,83.93,64340.11,133.4,-0.0888,0.00016,1.93549]
[1780548980114,83.95,64334.29,133.4,-0.08978,0.00016,1.95116]
[1780548981121,83.95,64372.4,133.4,-0.08383,0.00015,1.85477]
[1780548982670,83.96,64372.02,133.4,-0.0839,0.00015,1.85596]
[1780548983135,83.97,64370.05,133.4,-0.08422,0.00015,1.86113]
[1780548987948,83.97,64368.93,133.4,-0.0844,0.00015,1.86418]
[1780548988010,83.97,64368.93,133.4,-0.0844,0.00015,1.86418]
[1780548988107,83.97,64368.52,133.4,-0.08447,0.00015,1.86535]
[1780548988402,83.97,64368.52,133.4,-0.08447,0.00015,1.86535]
[1780548988679,83.97,64365.88,133.4,-0.08488,0.00015,1.87198]
[1780548989677,83.98,64357.71,133.4,-0.08616,0.00016,1.8929]
[1780548990544,83.98,64354.28,133.4,-0.0867,0.00016,1.90157]
[1780548991746,83.99,64355.55,133.4,-0.08594,0.00016,1.884]
[1780548992594,83.99,64355.55,133.4,-0.08594,0.00016,1.884]
[1780548993005,83.99,64355.55,133.4,-0.08594,0.00016,1.884]
[1780548993064,83.99,64360.98,133.4,-0.08511,0.00015,1.8705]
[1780548993207,83.99,64360.98,133.4,-0.08511,0.00015,1.8705]
[1780548993286,83.99,64356.41,133.4,-0.08581,0.00016,1.88201]
[1780548994212,84.0,64352.8,133.4,-0.08639,0.00016,1.89128]
[1780548995897,84.0,64352.8,133.4,-0.08639,0.00016,1.89128]
[1780548995930,84.01,64356.64,133.4,-0.08581,0.00016,1.8819]
[1780548998199,84.01,64357.85,133.4,-0.08563,0.00016,1.87899]
[1780548998784,84.02,64357.58,133.4,-0.08569,0.00016,1.87997]
[1780549000254,84.02,64361.64,133.4,-0.08507,0.00015,1.86992]
[1780549003275,84.03,64359.34,133.4,-0.08546,0.00015,1.87623]
[1780549004282,84.04,64356.68,133.4,-0.08588,0.00016,1.8831]
[1780549006327,84.04,64356.74,133.4,-0.08588,0.00016,1.88311]
[1780549006335,84.04,64357.06,133.4,-0.08584,0.00016,1.88246]
[1780549007367,84.04,64357.06,133.4,-0.08584,0.00016,1.88246]
[1780549012338,84.05,64351.06,133.4,-0.08679,0.00016,1.89786]
[1780549014057,84.05,64358.06,133.4,-0.0857,0.00016,1.88024]
[1780549015048,84.05,64362.55,133.4,-0.08501,0.00015,1.86901]
[1780549020720,84.06,64363.7,133.4,-0.08485,0.00015,1.86635]
[1780549023415,84.06,64366.24,133.4,-0.08447,0.00015,1.86023]
[1780549024543,84.06,64366.24,133.4,-0.08447,0.00015,1.86023]
[1780549030158,84.07,64365.36,133.4,-0.08463,0.00015,1.86282]
[1780549030173,84.07,64326.21,133.4,-0.0908,0.00016,1.96207]
[1780549030464,84.07,64277.93,133.4,-0.09888,0.00017,2.08765]
[1780549031839,84.07,64277.93,133.4,-0.09888,0.00017,2.08765]
[1780549032012,84.07,64277.93,133.4,-0.09888,0.00017,2.08765]
[1780549032122,84.06,64275.39,133.4,-0.09929,0.00017,2.09385]
[1780549032964,84.06,64275.39,133.4,-0.09929,0.00017,2.09385]
[1780549032989,84.05,64272.17,133.4,-0.09983,0.00017,2.10211]
[1780549034784,84.05,64271.62,133.4,-0.09993,0.00017,2.10356]
[1780549035088,84.05,64271.62,133.4,-0.09993,0.00017,2.10356]
[1780549035818,84.04,64263.45,133.4,-0.10133,0.00018,2.12476]
[1780549037245,84.04,64262.15,133.4,-0.10156,0.00018,2.12821]
[1780549038442,84.04,64261.44,133.4,-0.10167,0.00018,2.12992]
[1780549038521,84.03,64263.75,133.4,-0.10125,0.00018,2.12362]
[1780549039528,84.03,64266.46,133.4,-0.10077,0.00018,2.11634]
[1780549041903,84.03,64264.49,133.4,-0.10111,0.00018,2.12141]
[1780549041933,84.03,64264.49,133.4,-0.10111,0.00018,2.12141]
[1780549042020,84.03,64268.69,133.4,-0.10036,0.00017,2.1102]
[1780549042218,84.03,64268.69,133.4,-0.10036,0.00017,2.1102]
[1780549042550,84.03,64281.48,133.4,-0.09815,0.00017,2.07646]
[1780549043948,84.02,64284.24,133.4,-0.09766,0.00017,2.06896]
[1780549044355,84.02,64284.24,133.4,-0.09766,0.00017,2.06896]
[1780549044738,84.02,64284.24,133.4,-0.09766,0.00017,2.06896]
[1780549044768,84.02,64284.24,133.4,-0.09766,0.00017,2.06896]
[1780549046152,84.02,64279.41,133.4,-0.09848,0.00017,2.08148]
[1780549047588,84.01,64274.78,133.4,-0.09927,0.00017,2.09358]
[1780549049721,84.01,64273.84,133.4,-0.09943,0.00017,2.09596]
[1780549052178,84.0,64271.54,133.4,-0.09919,0.00017,2.08645]
[1780549057913,83.99,64271.97,133.4,-0.09908,0.00017,2.08488]
[1780549058665,83.98,64278.16,133.4,-0.098,0.00017,2.06836]
[1780549059672,83.98,64280.34,133.4,-0.09762,0.00017,2.06252]
[1780549060679,83.98,64283.2,133.4,-0.09712,0.00017,2.05493]
[1780549062693,83.98,64276.64,133.4,-0.09824,0.00017,2.07204]
[1780549064707,83.97,64273.98,133.4,-0.09869,0.00017,2.07891]
[1780549067033,83.96,64265.16,133.4,-0.10021,0.00018,2.10194]
[1780549068420,83.96,64265.24,133.4,-0.10019,0.00018,2.1016]
[1780549068422,83.96,64265.24,133.4,-0.10019,0.00018,2.1016]
[1780549068739,83.96,64251.15,133.4,-0.10268,0.00018,2.13903]
[1780549069514,83.96,64251.15,133.4,-0.10268,0.00018,2.13903]
[1780549070134,83.96,64248.32,133.4,-0.10318,0.00018,2.1465]
[1780549070436,83.96,64248.32,133.4,-0.10318,0.00018,2.1465]
[1780549071759,83.96,64254.33,133.4,-0.1021,0.00018,2.13041]
[1780549073775,83.95,64257.48,133.4,-0.10153,0.00018,2.12188]
[1780549077495,83.95,64257.81,133.4,-0.10147,0.00018,2.1209]
[1780549077697,83.95,64257.81,133.4,-0.10147,0.00018,2.1209]
[1780549077804,83.95,64252.27,133.4,-0.10245,0.00018,2.13561]
[1780549078810,83.95,64248.02,133.4,-0.1032,0.00018,2.14689]
[1780549079889,83.95,64248.02,133.4,-0.1032,0.00018,2.14689]
[1780549079983,83.95,64293.35,133.4,-0.09532,0.00017,2.02714]
[1780549080824,83.95,64237.13,133.4,-0.10516,0.00018,2.17596]
[1780549081832,83.95,64241.31,133.4,-0.10441,0.00018,2.16486]
[1780549082878,83.95,64241.31,133.4,-0.10441,0.00018,2.16486]
[1780549082879,83.95,64241.31,133.4,-0.10441,0.00018,2.16486]
[1780549087478,83.94,64239.49,133.4,-0.1047,0.00018,2.16915]
[1780549088173,83.94,64239.49,133.4,-0.1047,0.00018,2.16915]
[1780549088701,83.93,64240.33,133.4,-0.10454,0.00018,2.1668]
[1780549089937,83.93,64240.23,133.4,-0.10455,0.00018,2.16697]
[1780549089948,83.93,64240.23,133.4,-0.10455,0.00018,2.16697]
[1780549090084,83.93,64240.23,133.4,-0.10455,0.00018,2.16697]
[1780549090155,83.93,64233.72,133.4,-0.10573,0.00018,2.18434]
[1780549090898,83.93,64226.8,133.4,-0.10699,0.00018,2.20283]
[1780549093656,83.92,64226.92,133.4,-0.10694,0.00018,2.20222]
[1780549096465,83.91,64225.7,133.4,-0.10714,0.00018,2.20507]
[1780549097810,83.9,64226.45,133.4,-0.10699,0.00018,2.20289]
[1780549097947,83.9,64220.13,133.4,-0.10815,0.00019,2.21981]
[1780549100049,83.9,64218.76,133.4,-0.10839,0.00019,2.22334]
[1780549100968,83.89,64221.91,133.4,-0.10778,0.00018,2.21448]
[1780549102887,83.88,64222.04,133.4,-0.10775,0.00018,2.21396]
[1780549102982,83.88,64226.84,133.4,-0.10685,0.00018,2.20085]
[1780549103989,83.88,64231.53,133.4,-0.10598,0.00018,2.18808]
[1780549105294,83.87,64231.68,133.4,-0.10595,0.00018,2.18755]
[1780549105444,83.87,64231.68,133.4,-0.10595,0.00018,2.18755]
[1780549106003,83.87,64237.96,133.4,-0.10479,0.00018,2.17044]
[1780549106511,83.87,64237.96,133.4,-0.10479,0.00018,2.17044]
[1780549107053,83.87,64237.96,133.4,-0.10479,0.00018,2.17044]
[1780549107127,83.87,64237.96,133.4,-0.10479,0.00018,2.17044]
[1780549107229,83.86,64254.29,133.4,-0.10185,0.00018,2.12658]
[1780549108028,83.86,64260.82,133.4,-0.10069,0.00018,2.10907]
[1780549111043,83.85,64259.88,133.4,-0.10021,0.00018,2.09604]
[1780549112233,83.85,64259.88,133.4,-0.10021,0.00018,2.09604]
[1780549112050,83.85,64257.42,133.4,-0.10064,0.00018,2.10246]
[1780549113057,83.84,64260.19,133.4,-0.10014,0.00018,2.09487]
[1780549116019,83.83,64260.11,133.4,-0.10012,0.00018,2.09459]
[1780549118249,83.82,64260.21,133.4,-0.10007,0.00018,2.09384]
[1780549118364,83.81,64261.04,133.4,-0.09991,0.00018,2.0914]
[1780549119132,83.81,64260.99,133.4,-0.09991,0.00018,2.09143]
[1780549120077,83.81,64260.99,133.4,-0.09991,0.00018,2.09143]
[1780549120098,83.81,64260.99,133.4,-0.09991,0.00018,2.09143]
[1780549123400,83.8,64260.64,133.4,-0.09994,0.00018,2.09196]
[1780549124168,83.79,64258.21,133.4,-0.10036,0.00018,2.0983]
[1780549126182,83.79,64260.33,133.4,-0.09998,0.00018,2.09246]
[1780549128198,83.78,64263.99,133.4,-0.09932,0.00017,2.08256]
[1780549131691,83.78,64265.6,133.4,-0.09903,0.00017,2.07805]
[1780549131732,83.78,64265.6,133.4,-0.09903,0.00017,2.07805]
[1780549131741,83.78,64265.6,133.4,-0.09903,0.00017,2.07805]
[1780549132226,83.78,64250.52,133.4,-0.10168,0.00018,2.118]
[1780549133233,83.78,64247.24,133.4,-0.10226,0.00018,2.12673]
[1780549138268,83.77,64246.78,133.4,-0.10233,0.00018,2.12781]
[1780549143303,83.77,64245.95,133.4,-0.10247,0.00018,2.12984]
[1780549146511,83.77,64244.02,133.4,-0.10281,0.00018,2.13492]
[1780549146611,83.76,64241.18,133.4,-0.10332,0.00018,2.14247]
[1780549149284,83.76,64241.38,133.4,-0.10328,0.00018,2.14188]
[1780549148338,83.76,64244.17,133.4,-0.10277,0.00018,2.13436]
[1780549150198,83.76,64244.17,133.4,-0.10277,0.00018,2.13436]
[1780549150300,83.76,64244.75,133.4,-0.10266,0.00018,2.13273]
[1780549150352,83.76,64251.79,133.4,-0.10141,0.00018,2.11395]
[1780549151360,83.76,64257.82,133.4,-0.10034,0.00018,2.09787]
[1780549152362,83.76,64257.82,133.4,-0.10034,0.00018,2.09787]
[1780549153167,83.76,64257.82,133.4,-0.10034,0.00018,2.09787]
[1780549153186,83.76,64260.95,133.4,-0.09978,0.00018,2.08945]
[1780549154326,83.76,64262.15,133.4,-0.09957,0.00018,2.08627]
[1780549154380,83.75,64268.32,133.4,-0.09849,0.00017,2.06985]
[1780549155658,83.75,64268.32,133.4,-0.09849,0.00017,2.06985]
[1780549156066,83.75,64268.32,133.4,-0.09849,0.00017,2.06985]
[1780549156088,83.75,64271.67,133.4,-0.09789,0.00017,2.06075]
[1780549156388,83.75,64271.67,133.4,-0.09789,0.00017,2.06075]
[1780549157187,83.74,64268.62,133.4,-0.09841,0.00017,2.06873]
[1780549158015,83.74,64270.75,133.4,-0.09804,0.00017,2.06305]
[1780549162066,83.74,64268.85,133.4,-0.09836,0.00017,2.06795]
[1780549162258,83.74,64268.85,133.4,-0.09836,0.00017,2.06795]
[1780549162273,83.74,64268.85,133.4,-0.09836,0.00017,2.06795]
[1780549162315,83.74,64268.85,133.4,-0.09836,0.00017,2.06795]
[1780549162393,83.74,64268.72,133.4,-0.09838,0.00017,2.06817]
[1780549163258,83.74,64268.72,133.4,-0.09838,0.00017,2.06817]
[1780549163272,83.74,64268.72,133.4,-0.09838,0.00017,2.06817]
[1780549163279,83.74,64268.72,133.4,-0.09838,0.00017,2.06817]
[1780549162811,83.74,64274.77,133.4,-0.09733,0.00017,2.05221]
[1780549163443,83.73,64270.01,133.4,-0.09814,0.00017,2.06457]
[1780549164787,83.73,64270.01,133.4,-0.09814,0.00017,2.06457]
[1780549164865,83.73,64273.54,133.4,-0.09753,0.00017,2.05521]
[1780549166512,83.73,64275.46,133.4,-0.09719,0.00017,2.0501]
[1780549168170,83.73,64276.05,133.4,-0.09709,0.00017,2.04851]
[1780549168271,83.73,64275.81,133.4,-0.09713,0.00017,2.04907]
[1780549170032,83.72,64276.4,133.4,-0.09701,0.00017,2.04734]
[1780549171727,83.72,64277.1,133.4,-0.09688,0.00017,2.04532]
[1780549171739,83.72,64277.1,133.4,-0.09688,0.00017,2.04532]
[1780549171762,83.71,64277.18,133.4,-0.09625,0.00017,2.02985]
[1780549173786,83.71,64281.1,133.4,-0.09556,0.00017,2.01924]
[1780549174520,83.7,64283.88,133.4,-0.09507,0.00017,2.01183]
[1780549178548,83.69,64286.12,133.4,-0.09466,0.00017,2.00547]
[1780549179555,83.69,64332.15,133.4,-0.0871,0.00016,1.88665]
[1780549180562,83.69,64326.92,133.4,-0.08794,0.00016,1.90003]
[1780549182302,83.69,64326.92,133.4,-0.08794,0.00016,1.90003]
[1780549189133,83.7,64326.09,133.4,-0.08808,0.00016,1.90239]
[1780549189172,83.7,64326.09,133.4,-0.08808,0.00016,1.90239]
[1780549194310,83.7,64324.56,133.4,-0.08834,0.00016,1.90645]
[1780549196674,83.7,64322.17,133.4,-0.08873,0.00016,1.9126]
[1780549197474,83.7,64322.17,133.4,-0.08873,0.00016,1.9126]
[1780549198688,83.7,64326.67,133.4,-0.088,0.00016,1.90113]
[1780549199695,83.7,64323.45,133.4,-0.08852,0.00016,1.90938]
[1780549200921,83.7,64320.73,133.4,-0.08896,0.00016,1.91636]
[1780549201881,83.7,64320.73,133.4,-0.08896,0.00016,1.91636]
[1780549202292,83.7,64320.73,133.4,-0.08896,0.00016,1.91636]
[1780549201917,83.7,64318.06,133.4,-0.0894,0.00016,1.9232]
[1780549203162,83.71,64311.15,133.4,-0.09053,0.00016,1.94111]
[1780549204024,83.71,64302.19,133.4,-0.09201,0.00017,1.96425]
[1780549205740,83.71,64305.12,133.4,-0.09153,0.00017,1.95686]
[1780549206747,83.71,64308.4,133.4,-0.091,0.00016,1.94847]
[1780549207754,83.71,64311.16,133.4,-0.09055,0.00016,1.94145]
[1780549209768,83.72,64307.38,133.4,-0.09119,0.00016,1.95141]
[1780549210775,83.72,64302.76,133.4,-0.09195,0.00017,1.96346]
[1780549212154,83.72,64302.76,133.4,-0.09195,0.00017,1.96346]
[1780549212472,83.73,64302.73,133.4,-0.09197,0.00017,1.96371]
[1780549212789,83.73,64298.55,133.4,-0.09267,0.00017,1.97454]
[1780549213557,83.73,64298.55,133.4,-0.09267,0.00017,1.97454]
[1780549213598,83.73,64298.55,133.4,-0.09267,0.00017,1.97454]
[1780549213650,83.73,64298.55,133.4,-0.09267,0.00017,1.97454]
[1780549214018,83.73,64298.55,133.4,-0.09267,0.00017,1.97454]
[1780549214073,83.73,64293.62,133.4,-0.09349,0.00017,1.98743]
[1780549215361,83.74,64285.77,133.4,-0.09484,0.00017,2.00823]
[1780549216060,83.74,64285.77,133.4,-0.09484,0.00017,2.00823]
[1780549216463,83.74,64283.91,133.4,-0.09516,0.00017,2.01322]
[1780549216677,83.74,64283.91,133.4,-0.09516,0.00017,2.01322]
[1780549216962,83.74,64283.91,133.4,-0.09516,0.00017,2.01322]
[1780549217032,83.74,64270.43,133.4,-0.09747,0.00017,2.04861]
[1780549217454,83.74,64270.43,133.4,-0.09747,0.00017,2.04861]
[1780549217480,83.74,64270.43,133.4,-0.09747,0.00017,2.04861]
[1780549217824,83.74,64260.52,133.4,-0.09921,0.00018,2.07489]
[1780549218707,83.74,64260.52,133.4,-0.09921,0.00018,2.07489]
[1780549219838,83.74,64254.68,133.4,-0.10024,0.00018,2.09047]
[1780549220965,83.74,64254.68,133.4,-0.10024,0.00018,2.09047]
[1780549221037,83.74,64254.68,133.4,-0.10024,0.00018,2.09047]
[1780549221200,83.74,64254.68,133.4,-0.10024,0.00018,2.09047]
[1780549221216,83.75,64250.98,133.4,-0.1009,0.00018,2.10033]
[1780549222072,83.75,64250.98,133.4,-0.1009,0.00018,2.10033]
[1780549222239,83.75,64250.98,133.4,-0.1009,0.00018,2.10033]
[1780549222259,83.75,64244.16,133.4,-0.10212,0.00018,2.11857]
[1780549223312,83.75,64244.16,133.4,-0.10212,0.00018,2.11857]
[1780549224754,83.75,64245.26,133.4,-0.10192,0.00018,2.11568]
[1780549224781,83.75,64245.26,133.4,-0.10192,0.00018,2.11568]
[1780549224882,83.75,64249.85,133.4,-0.10111,0.00018,2.10349]
[1780549226350,83.75,64249.85,133.4,-0.10111,0.00018,2.10349]
[1780549227201,83.75,64244.61,133.4,-0.10205,0.00018,2.11755]
[1780549227688,83.75,64244.61,133.4,-0.10205,0.00018,2.11755]
[1780549228196,83.75,64244.61,133.4,-0.10205,0.00018,2.11755]
[1780549228243,83.75,64244.61,133.4,-0.10205,0.00018,2.11755]
[1780549228297,83.75,64239.03,133.4,-0.10305,0.00018,2.13253]
[1780549228734,83.75,64239.03,133.4,-0.10305,0.00018,2.13253]
[1780549229003,83.75,64239.03,133.4,-0.10305,0.00018,2.13253]
[1780549229856,83.75,64238.67,133.4,-0.10312,0.00018,2.13354]
[1780549230140,83.76,64240.49,133.4,-0.1028,0.00018,2.12872]
[1780549231039,83.76,64240.49,133.4,-0.1028,0.00018,2.12872]
[1780549231147,83.76,64238.2,133.4,-0.10259,0.00018,2.11958]
[1780549231985,83.76,64238.2,133.4,-0.10259,0.00018,2.11958]
[1780549232345,83.76,64238.2,133.4,-0.10259,0.00018,2.11958]
[1780549232044,83.76,64229.74,133.4,-0.10412,0.00018,2.14229]
[1780549233208,83.76,64229.74,133.4,-0.10412,0.00018,2.14229]
[1780549233349,83.76,64229.74,133.4,-0.10412,0.00018,2.14229]
[1780549233309,83.76,64226.73,133.4,-0.10468,0.00018,2.1504]
[1780549233602,83.76,64226.73,133.4,-0.10468,0.00018,2.1504]
[1780549233619,83.76,64226.73,133.4,-0.10468,0.00018,2.1504]
[1780549234084,83.76,64226.73,133.4,-0.10468,0.00018,2.1504]
[1780549234094,83.76,64226.73,133.4,-0.10468,0.00018,2.1504]
[1780549234440,83.76,64226.73,133.4,-0.10468,0.00018,2.1504]
[1780549234248,83.76,64222.36,133.4,-0.10548,0.00018,2.16215]
[1780549234653,83.76,64222.36,133.4,-0.10548,0.00018,2.16215]
[1780549234683,83.76,64222.36,133.4,-0.10548,0.00018,2.16215]
[1780549235099,83.76,64229.58,133.4,-0.10416,0.00018,2.14278]
[1780549235721,83.76,64229.58,133.4,-0.10416,0.00018,2.14278]
[1780549235901,83.76,64229.58,133.4,-0.10416,0.00018,2.14278]
[1780549236047,83.76,64228.73,133.4,-0.10432,0.00018,2.14522]
[1780549237183,83.77,64220.25,133.4,-0.10589,0.00018,2.16817]
[1780549238135,83.77,64220.25,133.4,-0.10589,0.00018,2.16817]
[1780549238206,83.77,64220.25,133.4,-0.10589,0.00018,2.16817]
[1780549238263,83.77,64219.87,133.4,-0.10597,0.00018,2.16932]
[1780549238775,83.77,64219.87,133.4,-0.10597,0.00018,2.16932]
[1780549238984,83.77,64216.18,133.4,-0.10665,0.00019,2.17925]
[1780549241020,83.77,64216.95,133.4,-0.1065,0.00019,2.17718]
[1780549241052,83.77,64216.95,133.4,-0.1065,0.00019,2.17718]
[1780549241069,83.77,64216.95,133.4,-0.1065,0.00019,2.17718]
[1780549241370,83.77,64218.83,133.4,-0.10616,0.00018,2.17221]
[1780549242006,83.78,64231.86,133.4,-0.10378,0.00018,2.13729]
[1780549242955,83.78,64231.86,133.4,-0.10378,0.00018,2.13729]
[1780549243058,83.78,64231.86,133.4,-0.10378,0.00018,2.13729]
[1780549243264,83.78,64231.86,133.4,-0.10378,0.00018,2.13729]
[1780549243404,83.78,64231.86,133.4,-0.10378,0.00018,2.13729]
[1780549243321,83.78,64234.87,133.4,-0.10324,0.00018,2.12927]
[1780549244603,83.78,64235.78,133.4,-0.10308,0.00018,2.12689]
[1780549245028,83.78,64229.67,133.4,-0.10419,0.00018,2.1433]
[1780549245559,83.78,64229.67,133.4,-0.10419,0.00018,2.1433]
[1780549245855,83.78,64229.67,133.4,-0.10419,0.00018,2.1433]
[1780549245968,83.78,64229.67,133.4,-0.10419,0.00018,2.1433]
[1780549246035,83.78,64233.0,133.4,-0.10359,0.00018,2.13441]
[1780549246760,83.78,64233.0,133.4,-0.10359,0.00018,2.13441]
[1780549247088,83.78,64233.0,133.4,-0.10359,0.00018,2.13441]
[1780549247104,83.78,64231.02,133.4,-0.10395,0.00018,2.13975]
[1780549248049,83.78,64226.96,133.4,-0.1047,0.00018,2.15081]
[1780549248549,83.78,64226.96,133.4,-0.1047,0.00018,2.15081]
[1780549249410,83.78,64226.8,133.4,-0.10473,0.00018,2.15125]
[1780549250008,83.78,64226.8,133.4,-0.10473,0.00018,2.15125]
[1780549250063,83.79,64227.46,133.4,-0.10461,0.00018,2.1495]
[1780549251139,83.79,64227.46,133.4,-0.10461,0.00018,2.1495]
[1780549251236,83.79,64227.9,133.4,-0.10454,0.00018,2.14846]
[1780549252283,83.79,64227.9,133.4,-0.10454,0.00018,2.14846]
[1780549252374,83.79,64230.14,133.4,-0.10414,0.00018,2.14248]
[1780549252659,83.79,64230.14,133.4,-0.10414,0.00018,2.14248]
[1780549253084,83.79,64222.64,133.4,-0.10552,0.00018,2.16278]
[1780549254091,83.8,64219.18,133.4,-0.10616,0.00018,2.17222]
[1780549254500,83.8,64219.18,133.4,-0.10616,0.00018,2.17222]
[1780549254617,83.8,64219.18,133.4,-0.10616,0.00018,2.17222]
[1780549255098,83.8,64219.23,133.4,-0.10615,0.00018,2.17207]
[1780549255870,83.8,64219.23,133.4,-0.10615,0.00018,2.17207]
[1780549256105,83.8,64217.0,133.4,-0.10656,0.00019,2.17806]
[1780549256587,83.8,64217.0,133.4,-0.10656,0.00019,2.17806]
[1780549256619,83.8,64217.0,133.4,-0.10656,0.00019,2.17806]
[1780549257437,83.8,64217.0,133.4,-0.10656,0.00019,2.17806]
[1780549258418,83.8,64216.06,133.4,-0.10675,0.00019,2.1807]
[1780549258119,83.8,64222.16,133.4,-0.10562,0.00018,2.16424]
[1780549259126,83.8,64219.84,133.4,-0.10605,0.00018,2.17061]
[1780549260133,83.8,64216.66,133.4,-0.10665,0.00019,2.17929]
[1780549261727,83.81,64216.37,133.4,-0.10671,0.00019,2.18018]
[1780549261919,83.81,64216.37,133.4,-0.10671,0.00019,2.18018]
[1780549262084,83.81,64216.37,133.4,-0.10671,0.00019,2.18018]
[1780549262349,83.81,64207.76,133.4,-0.10831,0.00019,2.20344]
[1780549262581,83.81,64207.76,133.4,-0.10831,0.00019,2.20344]
[1780549262825,83.81,64207.76,133.4,-0.10831,0.00019,2.20344]
[1780549263164,83.82,64203.2,133.4,-0.10919,0.00019,2.21615]
[1780549263688,83.82,64203.2,133.4,-0.10919,0.00019,2.21615]
[1780549263856,83.82,64203.2,133.4,-0.10919,0.00019,2.21615]
[1780549264170,83.82,64203.2,133.4,-0.10919,0.00019,2.21615]
[1780549264265,83.82,64153.68,133.4,-0.11881,0.0002,2.35178]
[1780549264717,83.82,64153.68,133.4,-0.11881,0.0002,2.35178]
[1780549265175,83.81,64160.35,133.4,-0.11747,0.0002,2.33323]
[1780549265828,83.81,64160.35,133.4,-0.11747,0.0002,2.33323]
[1780549266322,83.81,64168.36,133.4,-0.11588,0.0002,2.31107]
[1780549267189,83.81,64161.02,133.4,-0.11733,0.0002,2.33118]
[1780549270245,83.8,64160.68,133.4,-0.11738,0.0002,2.33188]
[1780549270326,83.8,64156.98,133.4,-0.11811,0.0002,2.34197]
[1780549271217,83.79,64159.56,133.4,-0.11758,0.0002,2.33472]
[1780549272396,83.79,64159.56,133.4,-0.11758,0.0002,2.33472]
[1780549272850,83.79,64158.94,133.4,-0.1177,0.0002,2.33631]
[1780549273153,83.79,64158.94,133.4,-0.1177,0.0002,2.33631]
[1780549274238,83.79,64161.42,133.4,-0.11719,0.0002,2.32923]
[1780549276252,83.78,64165.81,133.4,-0.1163,0.0002,2.31692]
[1780549277313,83.78,64165.81,133.4,-0.1163,0.0002,2.31692]
[1780549277313,83.78,64165.81,133.4,-0.1163,0.0002,2.31692]
[1780549277317,83.78,64165.81,133.4,-0.1163,0.0002,2.31692]
[1780549277318,83.78,64165.81,133.4,-0.1163,0.0002,2.31692]
[1780549277384,83.78,64163.17,133.4,-0.11682,0.0002,2.3241]
[1780549277491,83.78,64163.17,133.4,-0.11682,0.0002,2.3241]
[1780549277512,83.78,64163.17,133.4,-0.11682,0.0002,2.3241]
[1780549277578,83.78,64163.17,133.4,-0.11682,0.0002,2.3241]
[1780549277876,83.78,64163.17,133.4,-0.11682,0.0002,2.3241]
[1780549278089,83.78,64163.17,133.4,-0.11682,0.0002,2.3241]
[1780549278307,83.78,64163.17,133.4,-0.11682,0.0002,2.3241]
[1780549278385,83.77,64156.72,133.4,-0.11809,0.0002,2.34178]
[1780549278607,83.77,64156.72,133.4,-0.11809,0.0002,2.34178]
[1780549280671,83.77,64159.82,133.4,-0.11747,0.0002,2.33319]
[1780549280770,83.77,64159.82,133.4,-0.11747,0.0002,2.33319]
[1780549280862,83.77,64159.82,133.4,-0.11747,0.0002,2.33319]
[1780549280967,83.77,64159.82,133.4,-0.11747,0.0002,2.33319]
[1780549280987,83.77,64159.82,133.4,-0.11747,0.0002,2.33319]
[1780549281287,83.77,64157.83,133.4,-0.11787,0.0002,2.33866]
[1780549282954,83.77,64158.16,133.4,-0.11779,0.0002,2.33763]
[1780549282987,83.77,64158.16,133.4,-0.11779,0.0002,2.33763]
[1780549283026,83.77,64158.16,133.4,-0.11779,0.0002,2.33763]
[1780549283032,83.77,64158.16,133.4,-0.11779,0.0002,2.33763]
[1780549283302,83.77,64155.7,133.4,-0.11828,0.0002,2.34431]
[1780549283844,83.77,64155.7,133.4,-0.11828,0.0002,2.34431]
[1780549285974,83.76,64153.37,133.4,-0.11872,0.0002,2.35048]
[1780549285979,83.76,64153.37,133.4,-0.11872,0.0002,2.35048]
[1780549286265,83.76,64153.37,133.4,-0.11872,0.0002,2.35048]
[1780549286322,83.76,64146.91,133.4,-0.12001,0.0002,2.36822]
[1780549286908,83.76,64146.91,133.4,-0.12001,0.0002,2.36822]
[1780549287329,83.76,64142.49,133.4,-0.1209,0.0002,2.38041]
[1780549288545,83.75,64143.43,133.4,-0.12071,0.0002,2.37773]
[1780549289343,83.75,64140.77,133.4,-0.12124,0.0002,2.38503]
[1780549290696,83.75,64140.61,133.4,-0.12127,0.0002,2.38539]
[1780549290756,83.75,64140.61,133.4,-0.12127,0.0002,2.38539]
[1780549290992,83.75,64140.61,133.4,-0.12127,0.0002,2.38539]
[1780549291357,83.7,64144.16,133.4,-0.11977,0.0002,2.35809]
[1780549292133,83.7,64144.16,133.4,-0.11977,0.0002,2.35809]
[1780549292364,83.7,64141.1,133.4,-0.12038,0.0002,2.36643]
[1780549293121,83.7,64141.1,133.4,-0.12038,0.0002,2.36643]
[1780549293371,83.69,64135.97,133.4,-0.12141,0.0002,2.38051]
[1780549294382,83.69,64113.57,133.4,-0.12603,0.00021,2.44275]
[1780549295391,83.69,64113.57,133.4,-0.12603,0.00021,2.44275]
[1780549295405,83.68,64107.45,133.4,-0.1273,0.00021,2.45965]
[1780549295689,83.68,64107.45,133.4,-0.1273,0.00021,2.45965]
[1780549295897,83.68,64107.45,133.4,-0.1273,0.00021,2.45965]
[1780549295963,83.68,64107.45,133.4,-0.1273,0.00021,2.45965]
[1780549296030,83.68,64107.45,133.4,-0.1273,0.00021,2.45965]
[1780549296039,83.68,64107.45,133.4,-0.1273,0.00021,2.45965]
[1780549296056,83.68,64107.45,133.4,-0.1273,0.00021,2.45965]
[1780549296083,83.68,64107.45,133.4,-0.1273,0.00021,2.45965]
[1780549296397,83.68,64112.77,133.4,-0.12617,0.00021,2.44458]
[1780549296492,83.68,64112.77,133.4,-0.12617,0.00021,2.44458]
[1780549296594,83.68,64112.77,133.4,-0.12617,0.00021,2.44458]
[1780549296656,83.68,64112.77,133.4,-0.12617,0.00021,2.44458]
[1780549296749,83.68,64112.77,133.4,-0.12617,0.00021,2.44458]
[1780549296797,83.68,64112.77,133.4,-0.12617,0.00021,2.44458]
[1780549296936,83.68,64112.77,133.4,-0.12617,0.00021,2.44458]
[1780549296959,83.68,64112.77,133.4,-0.12617,0.00021,2.44458]
[1780549297040,83.68,64112.77,133.4,-0.12617,0.00021,2.44458]
[1780549297403,83.67,64114.66,133.4,-0.12576,0.00021,2.43913]
[1780549298345,83.67,64114.66,133.4,-0.12576,0.00021,2.43913]
[1780549298366,83.67,64114.66,133.4,-0.12576,0.00021,2.43913]
[1780549298418,83.67,64112.93,133.4,-0.12612,0.00021,2.44396]
[1780549298896,83.67,64112.93,133.4,-0.12612,0.00021,2.44396]
[1780549299357,83.67,64112.93,133.4,-0.12612,0.00021,2.44396]
[1780549299369,83.67,64112.93,133.4,-0.12612,0.00021,2.44396]
[1780549299425,83.68,64106.12,133.4,-0.12756,0.00021,2.46306]
[1780549300432,83.68,64104.12,133.4,-0.12799,0.00021,2.46877]
[1780549300498,83.68,64104.12,133.4,-0.12799,0.00021,2.46877]
[1780549301137,83.68,64104.12,133.4,-0.12799,0.00021,2.46877]
[1780549301442,83.68,64098.51,133.4,-0.12919,0.00021,2.48459]
[1780549302883,83.68,64097.15,133.4,-0.12948,0.00021,2.48839]
[1780549303084,83.68,64097.15,133.4,-0.12948,0.00021,2.48839]
[1780549303342,83.68,64097.15,133.4,-0.12948,0.00021,2.48839]
[1780549303458,83.68,64089.99,133.4,-0.13102,0.00022,2.5085]
[1780549304343,83.68,64089.99,133.4,-0.13102,0.00022,2.5085]
[1780549304351,83.68,64089.99,133.4,-0.13102,0.00022,2.5085]
[1780549304593,83.68,64089.99,133.4,-0.13102,0.00022,2.5085]
[1780549304638,83.68,64089.99,133.4,-0.13102,0.00022,2.5085]
[1780549304475,83.68,64097.84,133.4,-0.12933,0.00021,2.48643]
[1780549306136,83.68,64097.84,133.4,-0.12933,0.00021,2.48643]
[1780549305485,83.68,64101.17,133.4,-0.12862,0.00021,2.47704]
[1780549306233,83.68,64101.17,133.4,-0.12862,0.00021,2.47704]
[1780549306506,83.68,64090.83,133.4,-0.13083,0.00022,2.50607]
[1780549308066,83.68,64090.83,133.4,-0.13083,0.00022,2.50607]
[1780549307531,83.68,64078.27,133.4,-0.13355,0.00022,2.5414]
[1780549309210,83.68,64077.36,133.4,-0.13375,0.00022,2.54397]
[1780549309316,83.68,64077.36,133.4,-0.13375,0.00022,2.54397]
[1780549309393,83.68,64077.36,133.4,-0.13375,0.00022,2.54397]
[1780549309536,83.68,64078.57,133.4,-0.13349,0.00022,2.54056]
[1780549309925,83.68,64078.57,133.4,-0.13349,0.00022,2.54056]
[1780549310162,83.68,64078.57,133.4,-0.13349,0.00022,2.54056]
[1780549310264,83.68,64078.57,133.4,-0.13349,0.00022,2.54056]
[1780549310310,83.68,64078.57,133.4,-0.13349,0.00022,2.54056]
[1780549310637,83.68,64078.57,133.4,-0.13349,0.00022,2.54056]
[1780549310568,83.68,64114.66,133.4,-0.12576,0.00021,2.4392]
[1780549311151,83.68,64114.66,133.4,-0.12576,0.00021,2.4392]
[1780549311343,83.68,64114.66,133.4,-0.12576,0.00021,2.4392]
[1780549311575,83.68,64132.5,133.4,-0.12207,0.00021,2.38945]
[1780549312582,83.68,64135.11,133.4,-0.12154,0.0002,2.38225]
[1780549313589,83.68,64137.45,133.4,-0.12107,0.0002,2.37586]
[1780549314723,83.68,64136.87,133.4,-0.1212,0.0002,2.3776]
[1780549315605,83.69,64144.67,133.4,-0.11962,0.0002,2.3561]
[1780549316612,83.69,64142.78,133.4,-0.12001,0.0002,2.36147]
[1780549317910,83.7,64143.17,133.4,-0.11995,0.0002,2.36056]
[1780549318626,83.7,64145.9,133.4,-0.11941,0.0002,2.35315]
[1780549319633,83.7,64149.53,133.4,-0.11868,0.0002,2.34315]
[1780549320399,83.7,64149.53,133.4,-0.11868,0.0002,2.34315]
[1780549321010,83.7,64151.09,133.4,-0.11837,0.0002,2.33889]
[1780549321280,83.7,64151.09,133.4,-0.11837,0.0002,2.33889]
[1780549321446,83.7,64151.09,133.4,-0.11837,0.0002,2.33889]
[1780549321647,83.7,64152.66,133.4,-0.11806,0.0002,2.33462]
[1780549322656,83.7,64154.65,133.4,-0.11766,0.0002,2.3291]
[1780549322996,83.7,64154.65,133.4,-0.11766,0.0002,2.3291]
[1780549323012,83.7,64154.65,133.4,-0.11766,0.0002,2.3291]
[1780549323031,83.7,64154.65,133.4,-0.11766,0.0002,2.3291]
[1780549323301,83.7,64154.65,133.4,-0.11766,0.0002,2.3291]
[1780549323330,83.7,64154.65,133.4,-0.11766,0.0002,2.3291]
[1780549323365,83.7,64154.65,133.4,-0.11766,0.0002,2.3291]
[1780549323664,83.7,64147.99,133.4,-0.11899,0.0002,2.34749]
[1780549325443,83.7,64149.03,133.4,-0.11878,0.0002,2.34461]
[1780549326171,83.7,64147.45,133.4,-0.11911,0.0002,2.34905]
[1780549326180,83.7,64147.45,133.4,-0.11911,0.0002,2.34905]
[1780549326417,83.7,64147.45,133.4,-0.11911,0.0002,2.34905]
[1780549326546,83.7,64147.45,133.4,-0.11911,0.0002,2.34905]
[1780549326685,83.71,64141.55,133.4,-0.1203,0.0002,2.36545]
[1780549327698,83.71,64132.88,133.4,-0.12208,0.0002,2.38958]
[1780549327774,83.71,64132.88,133.4,-0.12208,0.0002,2.38958]
[1780549327968,83.71,64132.88,133.4,-0.12208,0.0002,2.38958]
[1780549328699,83.71,64119.87,133.4,-0.12477,0.00021,2.42596]
[1780549329340,83.71,64119.87,133.4,-0.12477,0.00021,2.42596]
[1780549329706,83.71,64112.01,133.4,-0.12643,0.00021,2.44802]
[1780549330183,83.71,64112.01,133.4,-0.12643,0.00021,2.44802]
[1780549330291,83.71,64112.01,133.4,-0.12643,0.00021,2.44802]
[1780549331203,83.72,64112.17,133.4,-0.1264,0.00021,2.44763]
[1780549331722,83.72,64106.26,133.4,-0.12765,0.00021,2.46422]
[1780549335009,83.72,64105.35,133.4,-0.12784,0.00021,2.46676]
[1780549335753,83.72,64105.21,133.4,-0.12787,0.00021,2.46726]
[1780549337806,83.72,64103.4,133.4,-0.12827,0.00021,2.47243]
[1780549337969,83.72,64103.4,133.4,-0.12827,0.00021,2.47243]
[1780549338514,83.72,64103.4,133.4,-0.12827,0.00021,2.47243]
[1780549338574,83.72,64097.42,133.4,-0.12955,0.00021,2.48929]
[1780549339220,83.72,64097.42,133.4,-0.12955,0.00021,2.48929]
[1780549339269,83.72,64097.42,133.4,-0.12955,0.00021,2.48929]
[1780549339712,83.72,64101.77,133.4,-0.12862,0.00021,2.47706]
[1780549340195,83.72,64101.77,133.4,-0.12862,0.00021,2.47706]
[1780549340388,83.72,64101.77,133.4,-0.12862,0.00021,2.47706]
[1780549340694,83.72,64101.77,133.4,-0.12862,0.00021,2.47706]
[1780549340729,83.73,64093.25,133.4,-0.13045,0.00021,2.50114]
[1780549342169,83.73,64093.92,133.4,-0.13032,0.00021,2.4994]
[1780549342187,83.74,64096.56,133.4,-0.12978,0.00021,2.49239]
[1780549343645,83.74,64096.56,133.4,-0.12978,0.00021,2.49239]
[1780549343707,83.78,64099.41,133.4,-0.12929,0.00021,2.48591]
[1780549344329,83.78,64099.41,133.4,-0.12929,0.00021,2.48591]
[1780549344624,83.83,64101.76,133.4,-0.12891,0.00021,2.48092]
[1780549347835,83.8,64104.65,133.4,-0.12822,0.00021,2.47189]
[1780549350481,83.8,64105.74,133.4,-0.12798,0.00021,2.46872]
[1780549351382,83.8,64105.54,133.4,-0.12802,0.00021,2.46921]
[1780549351446,83.79,64105.34,133.4,-0.1274,0.00021,2.45391]
[1780549353692,83.82,64103.91,133.4,-0.12776,0.00021,2.45871]
[1780549352870,83.84,64095.25,133.4,-0.12967,0.00021,2.48385]
[1780549353877,83.85,64094.53,133.4,-0.12987,0.00021,2.48641]
[1780549355122,83.85,64094.53,133.4,-0.12987,0.00021,2.48641]
[1780549356312,83.89,64094.12,133.4,-0.13007,0.00021,2.48907]
[1780549356349,83.93,64089.9,133.4,-0.13109,0.00022,2.50235]
[1780549356900,83.97,64096.09,133.4,-0.12985,0.00021,2.48628]
[1780549358161,83.97,64096.09,133.4,-0.12985,0.00021,2.48628]
[1780549358916,84.01,64097.04,133.4,-0.12976,0.00021,2.48511]
[1780549359004,84.05,64099.49,133.4,-0.12935,0.00021,2.47975]
[1780549360586,84.05,64099.49,133.4,-0.12935,0.00021,2.47975]
[1780549361565,84.13,64087.83,133.4,-0.13208,0.00022,2.51542]
[1780549362205,84.13,64087.83,133.4,-0.13208,0.00022,2.51542]
[1780549362213,84.13,64087.83,133.4,-0.13208,0.00022,2.51542]
[1780549362545,84.13,64087.83,133.4,-0.13208,0.00022,2.51542]
[1780549362559,84.13,64087.83,133.4,-0.13208,0.00022,2.51542]
[1780549362701,84.13,64087.83,133.4,-0.13208,0.00022,2.51542]
[1780549362714,84.16,64085.16,133.4,-0.13274,0.00022,2.52392]
[1780549363144,84.16,64085.16,133.4,-0.13274,0.00022,2.52392]
[1780549363389,84.16,64085.16,133.4,-0.13274,0.00022,2.52392]
[1780549363465,84.18,64088.93,133.4,-0.13199,0.00022,2.51427]
[1780549364157,84.18,64088.93,133.4,-0.13199,0.00022,2.51427]
[1780549364654,84.18,64088.93,133.4,-0.13199,0.00022,2.51427]
[1780549364738,84.21,64079.87,133.4,-0.13404,0.00022,2.54065]
[1780549365276,84.21,64079.87,133.4,-0.13404,0.00022,2.54065]
[1780549366014,84.25,64079.45,133.4,-0.13424,0.00022,2.5433]
[1780549366016,84.25,64079.45,133.4,-0.13424,0.00022,2.5433]
[1780549366730,84.29,64080.16,133.4,-0.1342,0.00022,2.54274]
[1780549368593,84.31,64081.46,133.4,-0.13396,0.00022,2.53969]
[1780549368816,84.32,64080.13,133.4,-0.1343,0.00022,2.54404]
[1780549368983,84.34,64087.18,133.4,-0.13281,0.00022,2.5249]
[1780549370091,84.34,64087.18,133.4,-0.13281,0.00022,2.5249]
[1780549370192,84.36,64092.68,133.4,-0.13169,0.00022,2.51037]
[1780549370797,84.36,64092.68,133.4,-0.13169,0.00022,2.51037]
[1780549373014,84.44,64085.98,133.4,-0.13336,0.00022,2.53205]
[1780549374667,84.44,64085.98,133.4,-0.13336,0.00022,2.53205]
[1780549374756,84.46,64083.82,133.4,-0.13388,0.00022,2.53878]
[1780549374814,84.46,64083.82,133.4,-0.13388,0.00022,2.53878]
[1780549375028,84.48,64081.76,133.4,-0.13438,0.00022,2.54514]
[1780549378057,84.52,64074.81,133.4,-0.13601,0.00022,2.56599]
[1780549379677,84.53,64070.52,133.4,-0.13697,0.00022,2.57819]
[1780549380582,84.53,64070.52,133.4,-0.13697,0.00022,2.57819]
[1780549380816,84.53,64071.63,133.4,-0.13672,0.00022,2.5751]
[1780549381078,84.53,64074.07,133.4,-0.13619,0.00022,2.56828]
[1780549384099,84.54,64077.95,133.4,-0.13537,0.00022,2.55784]
[1780549385246,84.54,64077.95,133.4,-0.13537,0.00022,2.55784]
[1780549385633,84.54,64077.95,133.4,-0.13537,0.00022,2.55784]
[1780549385833,84.55,64078.0,133.4,-0.13538,0.00022,2.55802]
[1780549385846,84.55,64078.0,133.4,-0.13538,0.00022,2.55802]
[1780549386113,84.55,64074.46,133.4,-0.13618,0.00022,2.56823]
[1780549387792,84.55,64074.46,133.4,-0.13618,0.00022,2.56823]
[1780549388808,84.56,64076.03,133.4,-0.13584,0.00022,2.56388]
[1780549389282,84.56,64076.03,133.4,-0.13584,0.00022,2.56388]
[1780549389990,84.56,64076.57,133.4,-0.13572,0.00022,2.56239]
[1780549391148,84.56,64071.93,133.4,-0.13675,0.00022,2.57541]
[1780549391890,84.56,64071.93,133.4,-0.13675,0.00022,2.57541]
[1780549392155,84.56,64068.39,133.4,-0.13753,0.00022,2.58532]
[1780549392884,84.56,64068.39,133.4,-0.13753,0.00022,2.58532]
[1780549396863,84.56,64068.02,133.4,-0.13761,0.00022,2.58633]
[1780549397679,84.56,64058.04,133.4,-0.13983,0.00022,2.61427]
[1780549397893,84.56,64058.04,133.4,-0.13983,0.00022,2.61427]
[1780549398775,84.56,64050.66,133.4,-0.14149,0.00023,2.63501]
[1780549399939,84.56,64050.07,133.4,-0.14163,0.00023,2.63677]
[1780549400085,84.56,64050.07,133.4,-0.14163,0.00023,2.63677]
[1780549400104,84.56,64050.07,133.4,-0.14163,0.00023,2.63677]
[1780549400814,84.57,64052.06,133.4,-0.1412,0.00023,2.63138]
[1780549402660,84.57,64051.81,133.4,-0.14125,0.00023,2.63208]
[1780549402660,84.57,64051.81,133.4,-0.14125,0.00023,2.63208]
[1780549404317,84.57,64049.85,133.4,-0.14171,0.00023,2.63778]
[1780549404418,84.6,64046.03,133.4,-0.14265,0.00023,2.64943]
[1780549405249,84.6,64042.98,133.4,-0.14335,0.00023,2.65807]
[1780549407263,84.62,64041.18,133.4,-0.14381,0.00023,2.66378]
[1780549408270,84.64,64043.18,133.4,-0.1434,0.00023,2.65873]
[1780549409065,84.64,64043.18,133.4,-0.1434,0.00023,2.65873]
[1780549409066,84.64,64043.18,133.4,-0.1434,0.00023,2.65873]
[1780549410574,84.65,64043.49,133.4,-0.14338,0.00023,2.65849]
[1780549410738,84.67,64041.34,133.4,-0.14392,0.00023,2.66515]
[1780549411612,84.67,64041.34,133.4,-0.14392,0.00023,2.66515]
[1780549412299,84.67,64038.25,133.4,-0.14396,0.00023,2.65794]
[1780549412572,84.67,64038.25,133.4,-0.14396,0.00023,2.65794]
[1780549412575,84.67,64038.25,133.4,-0.14396,0.00023,2.65794]
[1780549412827,84.67,64024.29,133.4,-0.14718,0.00023,2.69717]
[1780549413383,84.67,64024.29,133.4,-0.14718,0.00023,2.69717]
[1780549413461,84.68,64017.93,133.4,-0.14866,0.00023,2.71508]
[1780549414028,84.68,64017.93,133.4,-0.14866,0.00023,2.71508]
[1780549414729,84.68,64017.93,133.4,-0.14866,0.00023,2.71508]
[1780549414746,84.67,64012.82,133.4,-0.14984,0.00023,2.72925]
[1780549415516,84.67,64012.82,133.4,-0.14984,0.00023,2.72925]
[1780549416583,84.66,64011.92,133.4,-0.15002,0.00024,2.73139]
[1780549416614,84.65,64015.89,133.4,-0.14906,0.00023,2.71982]
[1780549417340,84.64,64011.18,133.4,-0.15014,0.00024,2.73281]
[1780549418347,84.63,64009.23,133.4,-0.15057,0.00024,2.73787]
[1780549419042,84.63,64009.23,133.4,-0.15057,0.00024,2.73787]
[1780549419447,84.61,64005.42,133.4,-0.15143,0.00024,2.7481]
[1780549420487,84.61,64005.42,133.4,-0.15143,0.00024,2.7481]
[1780549420695,84.61,64005.42,133.4,-0.15143,0.00024,2.7481]
[1780549421369,84.65,64007.87,133.4,-0.15094,0.00024,2.74234]
[1780549424390,84.67,64005.02,133.4,-0.15168,0.00024,2.7512]
[1780549425874,84.68,64006.02,133.4,-0.15146,0.00024,2.74858]
[1780549425939,84.68,64006.02,133.4,-0.15146,0.00024,2.74858]
[1780549426769,84.68,64006.02,133.4,-0.15146,0.00024,2.74858]
[1780549426833,84.68,64000.49,133.4,-0.15279,0.00024,2.76436]
[1780549426865,84.68,64000.49,133.4,-0.15279,0.00024,2.76436]
[1780549426907,84.68,64000.49,133.4,-0.15279,0.00024,2.76436]
[1780549427067,84.68,64000.49,133.4,-0.15279,0.00024,2.76436]
[1780549427135,84.68,64000.49,133.4,-0.15279,0.00024,2.76436]
[1780549427821,84.7,64000.5,133.4,-0.15285,0.00024,2.76504]
[1780549428188,84.7,64000.5,133.4,-0.15285,0.00024,2.76504]
[1780549428417,84.72,63997.82,133.4,-0.15355,0.00024,2.77326]
[1780549428877,84.72,63997.82,133.4,-0.15355,0.00024,2.77326]
[1780549429234,84.72,63997.82,133.4,-0.15355,0.00024,2.77326]
[1780549429472,84.72,63997.82,133.4,-0.15355,0.00024,2.77326]
[1780549430431,84.76,64002.31,133.4,-0.15258,0.00024,2.76184]
[1780549432547,84.78,64002.68,133.4,-0.15255,0.00024,2.76152]
[1780549432687,84.78,64002.68,133.4,-0.15255,0.00024,2.76152]
[1780549432806,84.8,64001.64,133.4,-0.15286,0.00024,2.76517]
[1780549433552,84.8,64001.64,133.4,-0.15286,0.00024,2.76517]
[1780549433599,84.8,64001.64,133.4,-0.15286,0.00024,2.76517]
[1780549433701,84.82,64007.8,133.4,-0.15145,0.00024,2.74854]
[1780549434010,84.82,64007.8,133.4,-0.15145,0.00024,2.74854]
[1780549434596,84.82,64007.8,133.4,-0.15145,0.00024,2.74854]
[1780549434681,84.8,64011.01,133.4,-0.15065,0.00024,2.73893]
[1780549435223,84.8,64011.01,133.4,-0.15065,0.00024,2.73893]
[1780549435466,84.81,64010.96,133.4,-0.15066,0.00024,2.7391]
[1780549436515,84.81,64010.96,133.4,-0.15066,0.00024,2.7391]
[1780549437049,84.79,64012.49,133.4,-0.15026,0.00024,2.73426]
[1780549437604,84.78,64014.9,133.4,-0.14965,0.00023,2.72701]
[1780549438971,84.76,64016.06,133.4,-0.14935,0.00023,2.72338]
[1780549439496,84.75,64025.18,133.4,-0.1472,0.00023,2.69745]
[1780549440166,84.75,64025.18,133.4,-0.1472,0.00023,2.69745]
[1780549440590,84.75,64025.18,133.4,-0.1472,0.00023,2.69745]
[1780549440896,84.75,64025.18,133.4,-0.1472,0.00023,2.69745]
[1780549440692,84.75,64033.61,133.4,-0.14525,0.00023,2.6738]
[1780549441512,84.76,64043.74,133.4,-0.14294,0.00023,2.64545]
[1780549442359,84.76,64043.74,133.4,-0.14294,0.00023,2.64545]
[1780549442465,84.76,64043.74,133.4,-0.14294,0.00023,2.64545]
[1780549442494,84.76,64043.74,133.4,-0.14294,0.00023,2.64545]
[1780549442845,84.76,64052.12,133.4,-0.14104,0.00023,2.62199]
[1780549442890,84.76,64052.12,133.4,-0.14104,0.00023,2.62199]
[1780549442999,84.76,64052.12,133.4,-0.14104,0.00023,2.62199]
[1780549443482,84.76,64052.12,133.4,-0.14104,0.00023,2.62199]
[1780549443534,84.75,64058.61,133.4,-0.13958,0.00022,2.60377]
[1780549444498,84.75,64058.61,133.4,-0.13958,0.00022,2.60377]
[1780549444541,84.75,64059.58,133.4,-0.13936,0.00022,2.60103]
[1780549446401,84.75,64059.38,133.4,-0.13941,0.00022,2.60165]
[1780549446555,84.76,64059.77,133.4,-0.13933,0.00022,2.60061]
[1780549447184,84.76,64059.77,133.4,-0.13933,0.00022,2.60061]
[1780549447562,84.76,64052.87,133.4,-0.14087,0.00022,2.61988]
[1780549448569,84.75,64054.87,133.4,-0.14042,0.00022,2.61423]
[1780549448987,84.75,64054.87,133.4,-0.14042,0.00022,2.61423]
[1780549449576,84.75,64053.66,133.4,-0.14069,0.00022,2.61756]
[1780549450583,84.75,64051.7,133.4,-0.14113,0.00023,2.62308]
[1780549453728,84.76,64051.33,133.4,-0.14122,0.00023,2.62418]
[1780549453829,84.76,64049.74,133.4,-0.14158,0.00023,2.62866]
[1780549454255,84.76,64049.74,133.4,-0.14158,0.00023,2.62866]
[1780549454611,84.76,64048.72,133.4,-0.14181,0.00023,2.63153]
[1780549455531,84.76,64048.72,133.4,-0.14181,0.00023,2.63153]
[1780549455533,84.76,64048.72,133.4,-0.14181,0.00023,2.63153]
[1780549455618,84.76,64048.26,133.4,-0.14192,0.00023,2.63284]
[1780549456640,84.76,64048.26,133.4,-0.14192,0.00023,2.63284]
[1780549456695,84.76,64048.15,133.4,-0.14195,0.00023,2.63324]
[1780549457799,84.76,64048.15,133.4,-0.14195,0.00023,2.63324]
[1780549457848,84.76,64054.33,133.4,-0.14056,0.00022,2.61596]
[1780549458639,84.76,64058.25,133.4,-0.13968,0.00022,2.60504]
[1780549460069,84.76,64059.67,133.4,-0.13937,0.00022,2.60112]
[1780549460786,84.76,64060.27,133.4,-0.13924,0.00022,2.5995]
[1780549461661,84.76,64057.44,133.4,-0.13987,0.00022,2.60738]
[1780549461959,84.76,64057.44,133.4,-0.13987,0.00022,2.60738]
[1780549462313,84.76,64057.44,133.4,-0.13987,0.00022,2.60738]
[1780549462668,84.76,64053.85,133.4,-0.14067,0.00022,2.61737]
[1780549463375,84.76,64053.85,133.4,-0.14067,0.00022,2.61737]
[1780549463784,84.76,64053.85,133.4,-0.14067,0.00022,2.61737]
[1780549463893,84.76,64051.15,133.4,-0.14128,0.00023,2.62496]
[1780549463954,84.76,64051.15,133.4,-0.14128,0.00023,2.62496]
[1780549464837,84.76,64046.39,133.4,-0.14235,0.00023,2.63822]
[1780549465772,84.76,64046.39,133.4,-0.14235,0.00023,2.63822]
[1780549466053,84.76,64047.74,133.4,-0.14205,0.00023,2.63444]
[1780549466304,84.76,64047.74,133.4,-0.14205,0.00023,2.63444]
[1780549466697,84.76,64040.51,133.4,-0.14369,0.00023,2.6547]
[1780549467754,84.76,64040.51,133.4,-0.14369,0.00023,2.6547]
[1780549467757,84.76,64040.51,133.4,-0.14369,0.00023,2.6547]
[1780549467815,84.76,64038.53,133.4,-0.14414,0.00023,2.66026]
[1780549468711,84.76,64040.61,133.4,-0.14367,0.00023,2.65442]
[1780549469090,84.76,64040.61,133.4,-0.14367,0.00023,2.65442]
[1780549469718,84.76,64036.78,133.4,-0.14454,0.00023,2.66513]
[1780549470403,84.76,64036.78,133.4,-0.14454,0.00023,2.66513]
[1780549470417,84.76,64036.78,133.4,-0.14454,0.00023,2.66513]
[1780549470458,84.76,64036.78,133.4,-0.14454,0.00023,2.66513]
[1780549470485,84.76,64036.78,133.4,-0.14454,0.00023,2.66513]
[1780549470492,84.76,64036.78,133.4,-0.14454,0.00023,2.66513]
[1780549470725,84.76,64026.76,133.4,-0.14685,0.00023,2.69321]
[1780549471732,84.76,64017.76,133.4,-0.14827,0.00023,2.70253]
[1780549471932,84.76,64017.76,133.4,-0.14827,0.00023,2.70253]
[1780549472739,84.76,64015.98,133.4,-0.14868,0.00023,2.70754]
[1780549472986,84.76,64015.98,133.4,-0.14868,0.00023,2.70754]
[1780549473110,84.76,64015.98,133.4,-0.14868,0.00023,2.70754]
[1780549473113,84.76,64015.98,133.4,-0.14868,0.00023,2.70754]
[1780549473515,84.76,64015.98,133.4,-0.14868,0.00023,2.70754]
[1780549473746,84.76,64020.91,133.4,-0.14753,0.00023,2.69369]
[1780549473997,84.76,64020.91,133.4,-0.14753,0.00023,2.69369]
[1780549474404,84.76,64020.91,133.4,-0.14753,0.00023,2.69369]
[1780549474753,84.76,64009.38,133.4,-0.15023,0.00024,2.72605]
[1780549475765,84.76,64003.15,133.4,-0.15171,0.00024,2.7436]
[1780549476056,84.76,64003.15,133.4,-0.15171,0.00024,2.7436]
[1780549476804,84.76,63994.69,133.4,-0.15372,0.00024,2.76733]
[1780549476930,84.76,63994.69,133.4,-0.15372,0.00024,2.76733]
[1780549476978,84.76,63994.69,133.4,-0.15372,0.00024,2.76733]
[1780549477810,84.77,63991.48,133.4,-0.1545,0.00024,2.77647]
[1780549479824,84.77,63994.47,133.4,-0.1538,0.00024,2.76818]
[1780549480831,84.77,63990.8,133.4,-0.15468,0.00024,2.77855]
[1780549482735,84.77,63990.64,133.4,-0.15472,0.00024,2.77906]
[1780549483803,84.77,63989.98,133.4,-0.15489,0.00024,2.78097]
[1780549483852,84.77,63985.45,133.4,-0.15598,0.00024,2.79374]
[1780549484655,84.77,63985.45,133.4,-0.15598,0.00024,2.79374]
[1780549484859,84.78,63987.25,133.4,-0.15555,0.00024,2.78873]
[1780549486873,84.78,63985.12,133.4,-0.15607,0.00024,2.79477]
[1780549487880,84.78,63976.68,133.4,-0.15812,0.00024,2.81852]
[1780549489843,84.78,63976.45,133.4,-0.15818,0.00024,2.8192]
[1780549491087,84.78,63977.43,133.4,-0.15794,0.00024,2.81642]
[1780549491577,84.78,63977.43,133.4,-0.15794,0.00024,2.81642]
[1780549491908,84.78,63984.51,133.4,-0.15622,0.00024,2.79652]
[1780549492915,84.78,63987.1,133.4,-0.1556,0.00024,2.78924]
[1780549493923,84.78,63982.89,133.4,-0.15662,0.00024,2.80109]
[1780549495470,84.78,63984.02,133.4,-0.15635,0.00024,2.79796]
[1780549495893,84.78,63984.02,133.4,-0.15635,0.00024,2.79796]
[1780549496254,84.78,63984.02,133.4,-0.15635,0.00024,2.79796]
[1780549496660,84.78,63984.02,133.4,-0.15635,0.00024,2.79796]
[1780549496710,84.78,63980.38,133.4,-0.15723,0.00024,2.80821]
[1780549497736,84.78,63980.38,133.4,-0.15723,0.00024,2.80821]
[1780549497859,84.78,63980.38,133.4,-0.15723,0.00024,2.80821]
[1780549497843,84.78,63975.28,133.4,-0.15847,0.00024,2.82255]
[1780549498347,84.78,63975.28,133.4,-0.15847,0.00024,2.82255]
[1780549498447,84.78,63975.28,133.4,-0.15847,0.00024,2.82255]
[1780549498584,84.78,63975.28,133.4,-0.15847,0.00024,2.82255]
[1780549498760,84.78,63975.28,133.4,-0.15847,0.00024,2.82255]
[1780549498901,84.78,63975.28,133.4,-0.15847,0.00024,2.82255]
[1780549498936,84.78,63975.28,133.4,-0.15847,0.00024,2.82255]
[1780549498905,84.78,63971.38,133.4,-0.15943,0.00025,2.83351]
[1780549499114,84.78,63971.38,133.4,-0.15943,0.00025,2.83351]
[1780549499913,84.78,63970.76,133.4,-0.15958,0.00025,2.83521]
[1780549500535,84.78,63970.76,133.4,-0.15958,0.00025,2.83521]
[1780549500749,84.78,63967.49,133.4,-0.16038,0.00025,2.8444]
[1780549501465,84.78,63960.34,133.4,-0.16215,0.00025,2.86444]
[1780549502686,84.78,63960.34,133.4,-0.16215,0.00025,2.86444]
[1780549502741,84.78,63960.34,133.4,-0.16215,0.00025,2.86444]
[1780549502857,84.78,63960.34,133.4,-0.16215,0.00025,2.86444]
[1780549502890,84.78,63965.76,133.4,-0.16081,0.00025,2.84924]
[1780549503015,84.78,63965.76,133.4,-0.16081,0.00025,2.84924]
[1780549503074,84.78,63965.76,133.4,-0.16081,0.00025,2.84924]
[1780549503120,84.78,63973.7,133.4,-0.15886,0.00024,2.82693]
[1780549504597,84.78,63973.7,133.4,-0.15886,0.00024,2.82693]
[1780549504698,84.77,63976.94,133.4,-0.15805,0.00024,2.81764]
[1780549505084,84.77,63974.93,133.4,-0.15854,0.00024,2.82329]
[1780549506091,84.77,63978.08,133.4,-0.15777,0.00024,2.81442]
[1780549508229,84.77,63977.4,133.4,-0.15793,0.00024,2.81633]
[1780549508244,84.77,63980.87,133.4,-0.15709,0.00024,2.80657]
[1780549509349,84.77,63980.87,133.4,-0.15709,0.00024,2.80657]
[1780549509958,84.77,63982.92,133.4,-0.15659,0.00024,2.80076]
[1780549510447,84.77,63982.92,133.4,-0.15659,0.00024,2.80076]
[1780549510509,84.77,63987.89,133.4,-0.15538,0.00024,2.78668]
[1780549511126,84.77,63983.09,133.4,-0.15654,0.00024,2.80017]
[1780549512556,84.77,63983.09,133.4,-0.15654,0.00024,2.80017]
[1780549512654,84.76,63981.05,133.4,-0.15701,0.00024,2.80567]
[1780549513234,84.76,63981.05,133.4,-0.15701,0.00024,2.80567]
[1780549514645,84.76,63981.07,133.4,-0.157,0.00024,2.80556]
[1780549514660,84.76,63979.12,133.4,-0.15747,0.00024,2.81099]
[1780549515517,84.76,63982.98,133.4,-0.15653,0.00024,2.80008]
[1780549516632,84.76,63987.55,133.4,-0.15542,0.00024,2.78719]
[1780549517406,84.76,63987.55,133.4,-0.15542,0.00024,2.78719]
[1780549517444,84.76,63987.55,133.4,-0.15542,0.00024,2.78719]
[1780549517505,84.75,63988.76,133.4,-0.15513,0.00024,2.78376]
[1780549518139,84.75,63988.76,133.4,-0.15513,0.00024,2.78376]
[1780549518417,84.75,63991.96,133.4,-0.15436,0.00024,2.77474]
[1780549519459,84.75,63991.96,133.4,-0.15436,0.00024,2.77474]
[1780549519679,84.75,63991.96,133.4,-0.15436,0.00024,2.77474]
[1780549519780,84.75,63995.5,133.4,-0.15351,0.00024,2.76477]
[1780549524157,84.74,63994.4,133.4,-0.15374,0.00024,2.76754]
[1780549524471,84.74,63994.4,133.4,-0.15374,0.00024,2.76754]
[1780549524591,84.74,63994.4,133.4,-0.15374,0.00024,2.76754]
[1780549524733,84.74,63994.4,133.4,-0.15374,0.00024,2.76754]
[1780549524937,84.74,63991.22,133.4,-0.1545,0.00024,2.77639]
[1780549525111,84.74,63991.22,133.4,-0.1545,0.00024,2.77639]
[1780549525410,84.74,63991.22,133.4,-0.1545,0.00024,2.77639]
[1780549525849,84.74,63991.22,133.4,-0.1545,0.00024,2.77639]
[1780549525899,84.74,63968.77,133.4,-0.15996,0.00025,2.83955]
[1780549526552,84.74,63958.25,133.4,-0.16256,0.00025,2.86915]
[1780549527739,84.74,63958.25,133.4,-0.16256,0.00025,2.86915]
[1780549527759,84.74,63959.45,133.4,-0.16226,0.00025,2.86578]
[1780549529766,84.74,63963.07,133.4,-0.16136,0.00025,2.85547]
[1780549530757,84.74,63959.61,133.4,-0.16221,0.00025,2.86514]
[1780549531290,84.74,63958.99,133.4,-0.16168,0.00025,2.85085]
[1780549532875,84.74,63958.99,133.4,-0.16168,0.00025,2.85085]
[1780549532907,84.73,63957.01,133.4,-0.16216,0.00025,2.85629]
[1780549533817,84.73,63957.01,133.4,-0.16216,0.00025,2.85629]
[1780549534279,84.73,63956.29,133.4,-0.16234,0.00025,2.85825]
[1780549534347,84.73,63956.29,133.4,-0.16234,0.00025,2.85825]
[1780549534388,84.73,63956.29,133.4,-0.16234,0.00025,2.85825]
[1780549534437,84.73,63956.29,133.4,-0.16234,0.00025,2.85825]
[1780549534699,84.73,63956.29,133.4,-0.16234,0.00025,2.85825]
[1780549534728,84.73,63958.14,133.4,-0.16187,0.00025,2.85299]
[1780549535678,84.73,63958.14,133.4,-0.16187,0.00025,2.85299]
[1780549535728,84.73,63952.56,133.4,-0.16326,0.00025,2.86862]
[1780549536801,84.73,63952.56,133.4,-0.16326,0.00025,2.86862]
[1780549536902,84.73,63956.5,133.4,-0.16227,0.00025,2.85749]
[1780549537973,84.73,63956.5,133.4,-0.16227,0.00025,2.85749]
[1780549537982,84.73,63956.5,133.4,-0.16227,0.00025,2.85749]
[1780549537332,84.73,63950.47,133.4,-0.16378,0.00025,2.87443]
[1780549538339,84.73,63949.61,133.4,-0.16399,0.00025,2.87685]
[1780549539346,84.72,63947.12,133.4,-0.16461,0.00025,2.88378]
[1780549541195,84.72,63946.7,133.4,-0.16471,0.00025,2.88488]
[1780549541817,84.72,63945.25,133.4,-0.16506,0.00025,2.88878]
[1780549542367,84.72,63940.33,133.4,-0.1663,0.00025,2.9026]
[1780549545363,84.71,63940.29,133.4,-0.1663,0.00025,2.90257]
[1780549545464,84.7,63937.17,133.4,-0.16704,0.00025,2.9108]
[1780549547402,84.68,63933.2,133.4,-0.168,0.00025,2.92133]
[1780549548185,84.68,63933.2,133.4,-0.168,0.00025,2.92133]
[1780549548225,84.68,63933.2,133.4,-0.168,0.00025,2.92133]
[1780549549007,84.66,63925.59,133.4,-0.16989,0.00026,2.94211]
[1780549549576,84.66,63925.59,133.4,-0.16989,0.00026,2.94211]
[1780549549977,84.66,63925.59,133.4,-0.16989,0.00026,2.94211]
[1780549549927,84.65,63921.31,133.4,-0.17097,0.00026,2.95383]
[1780549550041,84.65,63921.31,133.4,-0.17097,0.00026,2.95383]
[1780549551000,84.68,63913.32,133.4,-0.17312,0.00026,2.97711]
[1780549551886,84.68,63913.32,133.4,-0.17312,0.00026,2.97711]
[1780549551966,84.69,63909.25,133.4,-0.17423,0.00026,2.98907]
[1780549552287,84.69,63909.25,133.4,-0.17423,0.00026,2.98907]
[1780549552392,84.69,63909.25,133.4,-0.17423,0.00026,2.98907]
[1780549552399,84.69,63909.25,133.4,-0.17423,0.00026,2.98907]
[1780549552710,84.71,63913.23,133.4,-0.17323,0.00026,2.97834]
[1780549553465,84.7,63924.38,133.4,-0.17034,0.00026,2.94697]
[1780549554891,84.7,63924.38,133.4,-0.17034,0.00026,2.94697]
[1780549554983,84.7,63922.39,133.4,-0.17085,0.00026,2.95257]
[1780549555470,84.71,63917.73,133.4,-0.17207,0.00026,2.96583]
[1780549556477,84.71,63910.17,133.4,-0.17404,0.00026,2.98702]
[1780549557038,84.71,63910.17,133.4,-0.17404,0.00026,2.98702]
[1780549557069,84.71,63910.17,133.4,-0.17404,0.00026,2.98702]
[1780549557077,84.71,63910.17,133.4,-0.17404,0.00026,2.98702]
[1780549557092,84.71,63910.17,133.4,-0.17404,0.00026,2.98702]
[1780549557222,84.71,63910.17,133.4,-0.17404,0.00026,2.98702]
[1780549557783,84.71,63908.65,133.4,-0.17444,0.00026,2.99131]
[1780549558522,84.71,63908.65,133.4,-0.17444,0.00026,2.99131]
[1780549559745,84.71,63907.78,133.4,-0.17466,0.00026,2.99366]
[1780549559770,84.71,63903.85,133.4,-0.17568,0.00026,3.00457]
[1780549560452,84.71,63903.85,133.4,-0.17568,0.00026,3.00457]
[1780549560593,84.71,63903.85,133.4,-0.17568,0.00026,3.00457]
[1780549560743,84.71,63903.85,133.4,-0.17568,0.00026,3.00457]
[1780549560943,84.7,63885.43,133.4,-0.18055,0.00027,3.05588]
[1780549561092,84.7,63885.43,133.4,-0.18055,0.00027,3.05588]
[1780549561108,84.7,63885.43,133.4,-0.18055,0.00027,3.05588]
[1780549561766,84.7,63885.43,133.4,-0.18055,0.00027,3.05588]
[1780549561847,84.69,63874.47,133.4,-0.18345,0.00027,3.08596]
[1780549562498,84.69,63874.47,133.4,-0.18345,0.00027,3.08596]
[1780549562891,84.68,63876.29,133.4,-0.18294,0.00027,3.08073]
[1780549563826,84.66,63880.75,133.4,-0.18167,0.00027,3.06757]
[1780549564071,84.66,63880.75,133.4,-0.18167,0.00027,3.06757]
[1780549564373,84.66,63880.75,133.4,-0.18167,0.00027,3.06757]
[1780549566875,84.6,63876.29,133.4,-0.18271,0.00027,3.07828]
[1780549568677,84.55,63865.3,133.4,-0.18555,0.00027,3.10746]
[1780549570707,84.54,63869.27,133.4,-0.18445,0.00027,3.09621]
[1780549571586,84.54,63873.8,133.4,-0.18321,0.00027,3.0835]
[1780549575614,84.53,63877.95,133.4,-0.18207,0.00027,3.07163]
[1780549576671,84.51,63881.19,133.4,-0.18114,0.00027,3.06199]
[1780549577869,84.49,63874.25,133.4,-0.18296,0.00027,3.08088]
[1780549578652,84.49,63874.25,133.4,-0.18296,0.00027,3.08088]
[1780549578992,84.49,63874.25,133.4,-0.18296,0.00027,3.08088]
[1780549579004,84.49,63870.72,133.4,-0.18391,0.00027,3.09065]
[1780549579055,84.49,63870.72,133.4,-0.18391,0.00027,3.09065]
[1780549579240,84.49,63870.72,133.4,-0.18391,0.00027,3.09065]
[1780549579248,84.49,63870.72,133.4,-0.18391,0.00027,3.09065]
[1780549579862,84.49,63866.72,133.4,-0.18498,0.00027,3.10159]
[1780549580522,84.49,63866.72,133.4,-0.18498,0.00027,3.10159]
[1780549580525,84.49,63866.72,133.4,-0.18498,0.00027,3.10159]
[1780549580653,84.47,63861.58,133.4,-0.18635,0.00027,3.11556]
[1780549581885,84.47,63861.58,133.4,-0.18635,0.00027,3.11556]
[1780549581971,84.46,63858.93,133.4,-0.18702,0.00027,3.12242]
[1780549582150,84.46,63858.93,133.4,-0.18702,0.00027,3.12242]
[1780549583126,84.46,63858.49,133.4,-0.18714,0.00027,3.12364]
[1780549583675,84.46,63868.24,133.4,-0.18448,0.00027,3.09651]
[1780549584085,84.46,63868.24,133.4,-0.18448,0.00027,3.09651]
[1780549584918,84.46,63874.1,133.4,-0.18289,0.00027,3.08014]
[1780549585689,84.45,63868.93,133.4,-0.18429,0.00027,3.09455]
[1780549586696,84.45,63874.43,133.4,-0.1828,0.00027,3.07919]
[1780549587475,84.45,63874.43,133.4,-0.1828,0.00027,3.07919]
[1780549587576,84.45,63874.43,133.4,-0.1828,0.00027,3.07919]
[1780549587824,84.45,63874.43,133.4,-0.1828,0.00027,3.07919]
[1780549587887,84.45,63866.79,133.4,-0.18487,0.00027,3.10048]
[1780549588115,84.45,63866.79,133.4,-0.18487,0.00027,3.10048]
[1780549588236,84.45,63866.79,133.4,-0.18487,0.00027,3.10048]
[1780549588458,84.45,63866.79,133.4,-0.18487,0.00027,3.10048]
[1780549588920,84.45,63866.79,133.4,-0.18487,0.00027,3.10048]
[1780549588925,84.45,63866.79,133.4,-0.18487,0.00027,3.10048]
[1780549588928,84.45,63866.79,133.4,-0.18487,0.00027,3.10048]
[1780549589042,84.46,63860.86,133.4,-0.18651,0.00027,3.11724]
[1780549589717,84.46,63856.73,133.4,-0.18764,0.00027,3.12872]
[1780549590412,84.46,63856.73,133.4,-0.18764,0.00027,3.12872]
[1780549590422,84.46,63856.73,133.4,-0.18764,0.00027,3.12872]
[1780549591731,84.46,63856.32,133.4,-0.18708,0.00027,3.11388]
[1780549592060,84.46,63856.32,133.4,-0.18708,0.00027,3.11388]
[1780549594719,84.46,63854.29,133.4,-0.18764,0.00028,3.11952]
[1780549596678,84.46,63854.38,133.4,-0.18761,0.00028,3.11926]
[1780549596694,84.46,63854.38,133.4,-0.18761,0.00028,3.11926]
[1780549596766,84.46,63852.63,133.4,-0.18809,0.00028,3.12412]
[1780549597571,84.46,63852.63,133.4,-0.18809,0.00028,3.12412]
[1780549599063,84.46,63853.07,133.4,-0.18797,0.00028,3.12288]
[1780549599032,84.46,63854.93,133.4,-0.18746,0.00028,3.11771]
[1780549599787,84.46,63850.4,133.4,-0.1887,0.00028,3.13028]
[1780549600794,84.46,63852.05,133.4,-0.18825,0.00028,3.12569]
[1780549602371,84.46,63851.48,133.4,-0.1884,0.00028,3.12726]
[1780549602808,84.46,63858.86,133.4,-0.18637,0.00027,3.10674]
[1780549603506,84.46,63858.86,133.4,-0.18637,0.00027,3.10674]
[1780549604018,84.46,63858.86,133.4,-0.18637,0.00027,3.10674]
[1780549604021,84.46,63866.29,133.4,-0.18435,0.00027,3.08616]
[1780549604085,84.46,63866.29,133.4,-0.18435,0.00027,3.08616]
[1780549604681,84.46,63866.29,133.4,-0.18435,0.00027,3.08616]
[1780549604952,84.46,63866.29,133.4,-0.18435,0.00027,3.08616]
[1780549604955,84.46,63866.29,133.4,-0.18435,0.00027,3.08616]
[1780549605045,84.46,63872.29,133.4,-0.18271,0.00027,3.06923]
[1780549605829,84.43,63874.74,133.4,-0.18198,0.00027,3.06177]
[1780549608850,84.38,63862.93,133.4,-0.18504,0.00027,3.09316]
[1780549610068,84.38,63862.93,133.4,-0.18504,0.00027,3.09316]
[1780549610114,84.35,63864.1,133.4,-0.18464,0.00027,3.08901]
[1780549610864,84.32,63861.66,133.4,-0.18522,0.00027,3.09498]
[1780549612051,84.32,63861.66,133.4,-0.18522,0.00027,3.09498]
[1780549611872,84.29,63858.51,133.4,-0.186,0.00027,3.10287]
[1780549612168,84.29,63858.51,133.4,-0.186,0.00027,3.10287]
[1780549612830,84.29,63858.51,133.4,-0.186,0.00027,3.10287]
[1780549613079,84.26,63858.67,133.4,-0.18587,0.00027,3.10158]
[1780549613179,84.26,63858.67,133.4,-0.18587,0.00027,3.10158]
[1780549613195,84.26,63858.67,133.4,-0.18587,0.00027,3.10158]
[1780549613286,84.26,63858.67,133.4,-0.18587,0.00027,3.10158]
[1780549613413,84.26,63858.67,133.4,-0.18587,0.00027,3.10158]
[1780549613885,84.27,63844.09,133.4,-0.18992,0.00028,3.14239]
[1780549614590,84.27,63844.09,133.4,-0.18992,0.00028,3.14239]
[1780549614920,84.27,63844.09,133.4,-0.18992,0.00028,3.14239]
[1780549615050,84.27,63831.59,133.4,-0.19341,0.00028,3.17702]
[1780549615319,84.27,63831.59,133.4,-0.19341,0.00028,3.17702]
[1780549615731,84.27,63831.59,133.4,-0.19341,0.00028,3.17702]
[1780549616076,84.27,63821.61,133.4,-0.19622,0.00028,3.20453]
[1780549616366,84.27,63821.61,133.4,-0.19622,0.00028,3.20453]
[1780549616629,84.27,63821.61,133.4,-0.19622,0.00028,3.20453]
[1780549616908,84.27,63821.13,133.4,-0.19637,0.00028,3.20592]
[1780549617762,84.27,63821.13,133.4,-0.19637,0.00028,3.20592]
[1780549617762,84.27,63821.13,133.4,-0.19637,0.00028,3.20592]
[1780549617796,84.27,63821.13,133.4,-0.19637,0.00028,3.20592]
[1780549617850,84.27,63821.13,133.4,-0.19637,0.00028,3.20592]
[1780549617920,84.27,63821.13,133.4,-0.19637,0.00028,3.20592]
[1780549617924,84.27,63821.13,133.4,-0.19637,0.00028,3.20592]
[1780549618455,84.25,63821.2,133.4,-0.19629,0.00028,3.20521]
[1780549618923,84.23,63815.48,133.4,-0.19787,0.00029,3.22047]
[1780549619230,84.23,63815.48,133.4,-0.19787,0.00029,3.22047]
[1780549619930,84.23,63812.83,133.4,-0.19862,0.00029,3.22764]
[1780549620338,84.23,63812.83,133.4,-0.19862,0.00029,3.22764]
[1780549620665,84.23,63812.83,133.4,-0.19862,0.00029,3.22764]
[1780549620938,84.22,63814.64,133.4,-0.19808,0.00029,3.22245]
[1780549621378,84.22,63814.64,133.4,-0.19808,0.00029,3.22245]
[1780549621669,84.22,63814.64,133.4,-0.19808,0.00029,3.22245]
[1780549621945,84.19,63812.07,133.4,-0.19874,0.00029,3.22882]
[1780549622591,84.19,63812.07,133.4,-0.19874,0.00029,3.22882]
[1780549622952,84.18,63802.16,133.4,-0.20157,0.00029,3.25583]
[1780549623959,84.17,63798.98,133.4,-0.20244,0.00029,3.26412]
[1780549624431,84.17,63798.98,133.4,-0.20244,0.00029,3.26412]
[1780549624462,84.17,63798.98,133.4,-0.20244,0.00029,3.26412]
[1780549625022,84.17,63798.98,133.4,-0.20244,0.00029,3.26412]
[1780549625062,84.15,63794.95,133.4,-0.20355,0.00029,3.27463]
[1780549625915,84.15,63794.95,133.4,-0.20355,0.00029,3.27463]
[1780549626085,84.15,63794.95,133.4,-0.20355,0.00029,3.27463]
[1780549625974,84.13,63800.92,133.4,-0.20176,0.00029,3.25767]
[1780549626633,84.13,63800.92,133.4,-0.20176,0.00029,3.25767]
[1780549626981,84.1,63805.48,133.4,-0.20039,0.00029,3.2446]
[1780549628086,84.1,63805.48,133.4,-0.20039,0.00029,3.2446]
[1780549627988,84.09,63803.41,133.4,-0.20095,0.00029,3.2499]
[1780549628355,84.09,63803.41,133.4,-0.20095,0.00029,3.2499]
[1780549628651,84.09,63803.41,133.4,-0.20095,0.00029,3.2499]
[1780549628995,84.09,63799.5,133.4,-0.20208,0.00029,3.26069]
[1780549629217,84.09,63799.5,133.4,-0.20208,0.00029,3.26069]
[1780549630010,84.07,63801.32,133.4,-0.2015,0.00029,3.25517]
[1780549630769,84.07,63801.32,133.4,-0.2015,0.00029,3.25517]
[1780549631010,84.06,63803.47,133.4,-0.20083,0.00029,3.24881]
[1780549631828,84.06,63803.47,133.4,-0.20083,0.00029,3.24881]
[1780549632021,84.04,63785.99,133.4,-0.20588,0.00029,3.29634]
[1780549632192,84.04,63785.99,133.4,-0.20588,0.00029,3.29634]
[1780549632555,84.04,63785.99,133.4,-0.20588,0.00029,3.29634]
[1780549633027,84.04,63780.63,133.4,-0.20745,0.00029,3.31098]
[1780549634039,84.04,63780.63,133.4,-0.20745,0.00029,3.31098]
[1780549634072,84.04,63776.12,133.4,-0.20877,0.0003,3.32311]
[1780549635043,84.03,63772.75,133.4,-0.20973,0.0003,3.33198]
[1780549636050,84.01,63774.51,133.4,-0.20917,0.0003,3.32681]
[1780549636853,84.01,63774.51,133.4,-0.20917,0.0003,3.32681]
[1780549636858,84.01,63774.51,133.4,-0.20917,0.0003,3.32681]
[1780549637057,84.0,63779.15,133.4,-0.20777,0.00029,3.31386]
[1780549638227,84.0,63779.22,133.4,-0.20774,0.00029,3.31361]
[1780549638230,84.0,63779.22,133.4,-0.20774,0.00029,3.31361]
[1780549638664,84.0,63779.22,133.4,-0.20774,0.00029,3.31361]
[1780549639071,83.99,63776.66,133.4,-0.20848,0.0003,3.32042]
[1780549641085,83.99,63780.55,133.4,-0.20733,0.00029,3.30977]
[1780549641307,83.99,63780.55,133.4,-0.20733,0.00029,3.30977]
[1780549641359,83.99,63780.55,133.4,-0.20733,0.00029,3.30977]
[1780549641363,83.99,63780.55,133.4,-0.20733,0.00029,3.30977]
[1780549642092,83.99,63786.67,133.4,-0.20553,0.00029,3.29306]
[1780549644878,83.98,63785.39,133.4,-0.20589,0.00029,3.29648]
[1780549644968,83.98,63785.39,133.4,-0.20589,0.00029,3.29644]
[1780549646013,83.98,63792.26,133.4,-0.20388,0.00029,3.27758]
[1780549646893,83.98,63799.6,133.4,-0.20174,0.00029,3.25736]
[1780549649069,83.97,63796.67,133.4,-0.20257,0.00029,3.26527]
[1780549649899,83.97,63796.67,133.4,-0.20257,0.00029,3.26527]
[1780549649938,83.97,63796.67,133.4,-0.20257,0.00029,3.26527]
[1780549650021,83.97,63797.41,133.4,-0.20235,0.00029,3.26318]
[1780549650246,83.97,63797.41,133.4,-0.20235,0.00029,3.26318]
[1780549650555,83.97,63790.43,133.4,-0.20438,0.00029,3.2823]
[1780549651545,83.97,63790.43,133.4,-0.20438,0.00029,3.2823]
[1780549652099,83.97,63784.8,133.4,-0.20536,0.00029,3.2818]
[1780549653025,83.97,63784.8,133.4,-0.20536,0.00029,3.2818]
[1780549653633,83.96,63785.23,133.4,-0.2052,0.00029,3.28034]
[1780549653836,83.96,63785.23,133.4,-0.2052,0.00029,3.28034]
[1780549654066,83.96,63779.02,133.4,-0.20702,0.0003,3.29728]
[1780549655030,83.95,63773.31,133.4,-0.20871,0.0003,3.31282]
[1780549656291,83.95,63773.02,133.4,-0.20879,0.0003,3.31359]
[1780549656294,83.95,63773.02,133.4,-0.20879,0.0003,3.31359]
[1780549657777,83.95,63776.02,133.4,-0.20789,0.0003,3.3053]
[1780549658204,83.95,63778.55,133.4,-0.20715,0.0003,3.2984]
[1780549660096,83.95,63778.55,133.4,-0.20715,0.0003,3.2984]
[1780549660131,83.95,63778.55,133.4,-0.20715,0.0003,3.2984]
[1780549660150,83.94,63778.38,133.4,-0.20719,0.0003,3.29876]
[1780549660956,83.94,63774.49,133.4,-0.20833,0.0003,3.30935]
[1780549661379,83.94,63774.49,133.4,-0.20833,0.0003,3.30935]
[1780549661576,83.94,63774.49,133.4,-0.20833,0.0003,3.30935]
[1780549661655,83.94,63774.49,133.4,-0.20833,0.0003,3.30935]
[1780549661729,83.94,63774.49,133.4,-0.20833,0.0003,3.30935]
[1780549662029,83.94,63767.97,133.4,-0.21027,0.0003,3.32705]
[1780549662197,83.94,63767.97,133.4,-0.21027,0.0003,3.32705]
[1780549663010,83.94,63774.99,133.4,-0.20818,0.0003,3.30789]
[1780549663921,83.94,63774.99,133.4,-0.20818,0.0003,3.30789]
[1780549664015,83.94,63781.99,133.4,-0.20611,0.00029,3.28875]
[1780549665254,83.94,63779.0,133.4,-0.20698,0.0003,3.29688]
[1780549667267,83.93,63782.47,133.4,-0.20595,0.00029,3.28731]
[1780549669074,83.93,63784.97,133.4,-0.20521,0.00029,3.28041]
[1780549669999,83.93,63790.57,133.4,-0.20357,0.00029,3.26506]
[1780549670193,83.93,63790.57,133.4,-0.20357,0.00029,3.26506]
[1780549670966,83.93,63791.98,133.4,-0.20315,0.00029,3.26113]
[1780549672302,83.93,63784.93,133.4,-0.20521,0.00029,3.28039]
[1780549674093,83.93,63784.93,133.4,-0.20521,0.00029,3.28039]
[1780549673872,83.92,63829.86,133.4,-0.19226,0.00028,3.15617]
[1780549675089,83.92,63822.67,133.4,-0.19429,0.00028,3.17617]
[1780549675323,83.92,63825.36,133.4,-0.19353,0.00028,3.1687]
[1780549677607,83.92,63823.6,133.4,-0.19403,0.00028,3.17356]
[1780549678638,83.92,63821.68,133.4,-0.19457,0.00028,3.17889]
[1780549679576,83.92,63821.68,133.4,-0.19457,0.00028,3.17889]
[1780549679635,83.92,63821.68,133.4,-0.19457,0.00028,3.17889]
[1780549679862,83.92,63811.99,133.4,-0.19735,0.00029,3.20584]
[1780549680355,83.92,63811.99,133.4,-0.19735,0.00029,3.20584]
[1780549680793,83.92,63811.99,133.4,-0.19735,0.00029,3.20584]
[1780549681148,83.92,63811.99,133.4,-0.19735,0.00029,3.20584]
[1780549681064,83.92,63801.62,133.4,-0.20032,0.00029,3.23437]
[1780549681790,83.92,63803.36,133.4,-0.19982,0.00029,3.22957]
[1780549682879,83.92,63811.31,133.4,-0.19754,0.00029,3.20767]
[1780549684635,83.92,63810.75,133.4,-0.1977,0.00029,3.20922]
[1780549684804,83.92,63810.75,133.4,-0.1977,0.00029,3.20922]
[1780549685643,83.92,63801.74,133.4,-0.2003,0.00029,3.23415]
[1780549686419,83.92,63795.86,133.4,-0.202,0.00029,3.25026]
[1780549687499,83.92,63795.86,133.4,-0.202,0.00029,3.25026]
[1780549687912,83.92,63793.02,133.4,-0.20281,0.00029,3.25792]
[1780549688551,83.92,63789.01,133.4,-0.20398,0.00029,3.26892]
[1780549690562,83.91,63790.66,133.4,-0.20348,0.00029,3.26419]
[1780549691369,83.91,63790.66,133.4,-0.20348,0.00029,3.26419]
[1780549691710,83.91,63790.66,133.4,-0.20348,0.00029,3.26419]
[1780549691712,83.91,63790.66,133.4,-0.20348,0.00029,3.26419]
[1780549692024,83.9,63797.52,133.4,-0.20147,0.00029,3.24526]
[1780549692939,83.9,63807.35,133.4,-0.19861,0.00029,3.21799]
[1780549693837,83.89,63810.03,133.4,-0.19783,0.00029,3.21042]
[1780549695086,83.89,63810.03,133.4,-0.19783,0.00029,3.21042]
[1780549695148,83.89,63817.86,133.4,-0.19557,0.00029,3.18857]
[1780549696052,83.89,63817.86,133.4,-0.19557,0.00029,3.18857]
[1780549696156,83.89,63829.97,133.4,-0.19214,0.00028,3.15494]
[1780549696430,83.89,63829.97,133.4,-0.19214,0.00028,3.15494]
[1780549696527,83.89,63829.97,133.4,-0.19214,0.00028,3.15494]
[1780549696670,83.89,63829.97,133.4,-0.19214,0.00028,3.15494]
[1780549696690,83.89,63829.97,133.4,-0.19214,0.00028,3.15494]
[1780549696956,83.89,63829.97,133.4,-0.19214,0.00028,3.15494]
[1780549697051,83.89,63849.16,133.4,-0.18677,0.00028,3.10136]
[1780549697859,83.89,63849.16,133.4,-0.18677,0.00028,3.10136]
[1780549698143,83.89,63858.7,133.4,-0.18416,0.00027,3.0748]
[1780549698837,83.89,63858.7,133.4,-0.18416,0.00027,3.0748]
[1780549699169,83.89,63862.05,133.4,-0.18324,0.00027,3.06542]
[1780549700159,83.89,63867.98,133.4,-0.18162,0.00027,3.04873]
[1780549701057,83.89,63867.98,133.4,-0.18162,0.00027,3.04873]
[1780549701063,83.89,63867.98,133.4,-0.18162,0.00027,3.04873]
[1780549701085,83.89,63867.98,133.4,-0.18162,0.00027,3.04873]
[1780549701161,83.89,63867.98,133.4,-0.18162,0.00027,3.04873]
[1780549701167,83.89,63867.98,133.4,-0.18162,0.00027,3.04873]
[1780549701143,83.89,63874.53,133.4,-0.17984,0.00027,3.0303]
[1780549701745,83.89,63874.53,133.4,-0.17984,0.00027,3.0303]
[1780549702049,83.89,63874.53,133.4,-0.17984,0.00027,3.0303]
[1780549702055,83.9,63893.67,133.4,-0.17472,0.00027,2.97638]
[1780549702921,83.9,63893.67,133.4,-0.17472,0.00027,2.97638]
[1780549702959,83.9,63904.77,133.4,-0.1718,0.00026,2.94511]
[1780549703639,83.9,63904.77,133.4,-0.1718,0.00026,2.94511]
[1780549703651,83.9,63904.77,133.4,-0.1718,0.00026,2.94511]
[1780549704074,83.9,63904.77,133.4,-0.1718,0.00026,2.94511]
[1780549704108,83.9,63907.21,133.4,-0.17115,0.00026,2.93818]
[1780549705340,83.9,63908.76,133.4,-0.17075,0.00026,2.93379]
[1780549706097,83.9,63908.76,133.4,-0.17075,0.00026,2.93379]
[1780549706073,83.9,63911.15,133.4,-0.17012,0.00026,2.92697]
[1780549706221,83.9,63911.15,133.4,-0.17012,0.00026,2.92697]
[1780549706295,83.9,63911.15,133.4,-0.17012,0.00026,2.92697]
[1780549706323,83.9,63911.15,133.4,-0.17012,0.00026,2.92697]
[1780549706758,83.9,63911.15,133.4,-0.17012,0.00026,2.92697]
[1780549706799,83.9,63911.15,133.4,-0.17012,0.00026,2.92697]
[1780549706859,83.9,63911.15,133.4,-0.17012,0.00026,2.92697]
[1780549706869,83.9,63911.15,133.4,-0.17012,0.00026,2.92697]
[1780549706886,83.9,63911.15,133.4,-0.17012,0.00026,2.92697]
[1780549706982,83.9,63927.25,133.4,-0.16596,0.00026,2.88141]
[1780549707828,83.9,63927.25,133.4,-0.16596,0.00026,2.88141]
[1780549707833,83.9,63927.25,133.4,-0.16596,0.00026,2.88141]
[1780549708103,83.9,63927.25,133.4,-0.16596,0.00026,2.88141]
[1780549708177,83.9,63939.91,133.4,-0.16273,0.00025,2.84552]
[1780549708188,83.9,63939.91,133.4,-0.16273,0.00025,2.84552]
[1780549708410,83.9,63939.91,133.4,-0.16273,0.00025,2.84552]
[1780549708428,83.9,63939.91,133.4,-0.16273,0.00025,2.84552]
[1780549709172,83.9,63931.1,133.4,-0.16498,0.00026,2.87065]
[1780549709223,83.9,63931.1,133.4,-0.16498,0.00026,2.87065]
[1780549709852,83.9,63931.1,133.4,-0.16498,0.00026,2.87065]
[1780549710091,83.9,63926.68,133.4,-0.16612,0.00026,2.88318]
[1780549711173,83.91,63924.82,133.4,-0.16592,0.00026,2.87251]
[1780549711686,83.91,63924.82,133.4,-0.16592,0.00026,2.87251]
[1780549711883,83.91,63924.82,133.4,-0.16592,0.00026,2.87251]
[1780549711915,83.91,63920.4,133.4,-0.16706,0.00026,2.88504]
[1780549712362,83.91,63920.4,133.4,-0.16706,0.00026,2.88504]
[1780549712612,83.91,63916.49,133.4,-0.16806,0.00026,2.89593]
[1780549713971,83.9,63912.99,133.4,-0.16896,0.00026,2.90574]
[1780549715159,83.9,63909.39,133.4,-0.16988,0.00026,2.91579]
[1780549715634,83.9,63904.41,133.4,-0.17119,0.00026,2.92989]
[1780549717112,83.9,63904.41,133.4,-0.17119,0.00026,2.92989]
[1780549717179,83.9,63902.1,133.4,-0.17181,0.00026,2.93656]
[1780549717649,83.9,63904.41,133.4,-0.1712,0.00026,2.93002]
[1780549719082,83.9,63904.41,133.4,-0.1712,0.00026,2.93002]
[1780549719142,83.9,63907.05,133.4,-0.17051,0.00026,2.92259]
[1780549720671,83.9,63908.69,133.4,-0.17008,0.00026,2.91793]
[1780549722685,83.9,63912.94,133.4,-0.16897,0.00026,2.90583]
[1780549724387,83.9,63914.1,133.4,-0.16865,0.00026,2.90244]
[1780549725028,83.9,63914.1,133.4,-0.16865,0.00026,2.90244]
[1780549725132,83.89,63908.95,133.4,-0.16999,0.00026,2.91691]
[1780549725706,83.89,63906.42,133.4,-0.17065,0.00026,2.92405]
[1780549726209,83.89,63906.42,133.4,-0.17065,0.00026,2.92405]
[1780549726210,83.89,63906.42,133.4,-0.17065,0.00026,2.92405]
[1780549729424,83.89,63905.88,133.4,-0.1708,0.00026,2.92566]
[1780549730324,83.9,63907.37,133.4,-0.17041,0.00026,2.92147]
[1780549730741,83.9,63908.58,133.4,-0.17009,0.00026,2.91805]
[1780549731227,83.9,63908.58,133.4,-0.17009,0.00026,2.91805]
[1780549731748,83.9,63914.41,133.4,-0.16857,0.00026,2.90151]
[1780549732812,83.89,63916.32,133.4,-0.16806,0.00026,2.89597]
[1780549733763,83.89,63919.88,133.4,-0.16715,0.00026,2.88596]
[1780549735197,83.9,63925.34,133.4,-0.16576,0.00026,2.87069]
[1780549737085,83.9,63924.58,133.4,-0.16595,0.00026,2.87285]
[1780549737790,83.91,63933.75,133.4,-0.16362,0.00026,2.84706]
[1780549738797,83.91,63930.44,133.4,-0.16448,0.00026,2.8566]
[1780549742529,83.93,63930.68,133.4,-0.16445,0.00026,2.85632]
[1780549742536,83.93,63930.68,133.4,-0.16445,0.00026,2.85632]
[1780549742705,83.93,63930.68,133.4,-0.16445,0.00026,2.85632]
[1780549742848,83.93,63930.68,133.4,-0.16445,0.00026,2.85632]
[1780549743174,83.93,63920.07,133.4,-0.16719,0.00026,2.88644]
[1780549743946,83.93,63912.24,133.4,-0.16922,0.00026,2.90863]
[1780549744288,83.93,63912.24,133.4,-0.16922,0.00026,2.90863]
[1780549744401,83.93,63912.24,133.4,-0.16922,0.00026,2.90863]
[1780549744967,83.93,63912.24,133.4,-0.16922,0.00026,2.90863]
[1780549744998,83.92,63911.79,133.4,-0.16933,0.00026,2.90982]
[1780549745578,83.92,63911.79,133.4,-0.16933,0.00026,2.90982]
[1780549745731,83.92,63911.79,133.4,-0.16933,0.00026,2.90982]
[1780549745846,83.92,63911.91,133.4,-0.16929,0.00026,2.90941]
[1780549746853,83.92,63900.2,133.4,-0.17236,0.00026,2.94248]
[1780549747688,83.92,63900.2,133.4,-0.17236,0.00026,2.94248]
[1780549747860,83.92,63901.48,133.4,-0.17203,0.00026,2.93898]
[1780549748636,83.92,63901.48,133.4,-0.17203,0.00026,2.93898]
[1780549749014,83.92,63901.48,133.4,-0.17203,0.00026,2.93898]
[1780549749050,83.92,63901.48,133.4,-0.17203,0.00026,2.93898]
[1780549749071,83.92,63901.48,133.4,-0.17203,0.00026,2.93898]
[1780549749153,83.93,63889.3,133.4,-0.17527,0.00027,2.97351]
[1780549749895,83.93,63889.3,133.4,-0.17527,0.00027,2.97351]
[1780549750183,83.93,63889.3,133.4,-0.17527,0.00027,2.97351]
[1780549750024,83.92,63867.96,133.4,-0.18101,0.00027,3.03347]
[1780549750422,83.92,63867.96,133.4,-0.18101,0.00027,3.03347]
[1780549750910,83.92,63867.96,133.4,-0.18101,0.00027,3.03347]
[1780549751231,83.92,63859.94,133.4,-0.1832,0.00027,3.05602]
[1780549752120,83.92,63859.94,133.4,-0.1832,0.00027,3.05602]
[1780549752123,83.92,63859.94,133.4,-0.1832,0.00027,3.05602]
[1780549752151,83.92,63865.82,133.4,-0.1816,0.00027,3.03962]
[1780549752895,83.93,63868.75,133.4,-0.18081,0.00027,3.03142]
[1780549753357,83.93,63868.75,133.4,-0.18081,0.00027,3.03142]
[1780549753902,83.93,63865.41,133.4,-0.18172,0.00027,3.0408]
[1780549755917,83.93,63863.82,133.4,-0.18216,0.00027,3.04535]
[1780549757748,83.93,63863.88,133.4,-0.18216,0.00027,3.04529]
[1780549757755,83.93,63863.88,133.4,-0.18216,0.00027,3.04529]
[1780549757942,83.93,63863.88,133.4,-0.18216,0.00027,3.04529]
[1780549758164,83.93,63863.88,133.4,-0.18216,0.00027,3.04529]
[1780549758194,83.93,63863.88,133.4,-0.18216,0.00027,3.04529]
[1780549758143,83.93,63852.1,133.4,-0.1854,0.00028,3.07835]
[1780549759173,83.93,63840.28,133.4,-0.18867,0.00028,3.11126]
[1780549759593,83.93,63840.28,133.4,-0.18867,0.00028,3.11126]
[1780549759759,83.93,63840.28,133.4,-0.18867,0.00028,3.11126]
[1780549760024,83.93,63840.28,133.4,-0.18867,0.00028,3.11126]
[1780549760075,83.93,63827.32,133.4,-0.19232,0.00028,3.14753]
[1780549761141,83.93,63823.76,133.4,-0.19332,0.00028,3.15731]
[1780549762835,83.93,63824.87,133.4,-0.19301,0.00028,3.15422]
[1780549762836,83.93,63824.87,133.4,-0.19301,0.00028,3.15422]
[1780549762969,83.93,63824.87,133.4,-0.19301,0.00028,3.15422]
[1780549763053,83.93,63829.75,133.4,-0.19163,0.00028,3.14071]
[1780549765186,83.93,63824.56,133.4,-0.1931,0.00028,3.15518]
[1780549765248,83.93,63824.56,133.4,-0.1931,0.00028,3.15518]
[1780549765711,83.93,63824.56,133.4,-0.1931,0.00028,3.15518]
[1780549765987,83.93,63822.47,133.4,-0.1937,0.00028,3.16097]
[1780549769007,83.94,63827.54,133.4,-0.19228,0.00028,3.14708]
[1780549769837,83.94,63827.54,133.4,-0.19228,0.00028,3.14708]
[1780549770097,83.94,63827.54,133.4,-0.19228,0.00028,3.14708]
[1780549770161,83.94,63783.78,133.4,-0.20491,0.00029,3.26797]
[1780549771021,83.94,63782.78,133.4,-0.20453,0.00029,3.25477]
[1780549772167,83.93,63783.14,133.4,-0.20441,0.00029,3.25365]
[1780549777064,83.91,63785.15,133.4,-0.20376,0.00029,3.24758]
[1780549779078,83.9,63790.74,133.4,-0.2021,0.00029,3.232]
[1780549780085,83.9,63789.09,133.4,-0.20257,0.00029,3.23643]
[1780549784292,83.89,63789.93,133.4,-0.20229,0.00029,3.23376]
[1780549784867,83.89,63789.93,133.4,-0.20229,0.00029,3.23376]
[1780549785122,83.88,63791.57,133.4,-0.2018,0.00029,3.22916]
[1780549786129,83.88,63788.14,133.4,-0.20279,0.00029,3.2385]
[1780549788155,83.88,63786.95,133.4,-0.20313,0.00029,3.24169]
[1780549789153,83.87,63781.46,133.4,-0.20473,0.0003,3.25657]
[1780549791237,83.86,63777.42,133.4,-0.20589,0.0003,3.26731]
[1780549791880,83.86,63777.42,133.4,-0.20589,0.0003,3.26731]
[1780549792174,83.85,63776.34,133.4,-0.2062,0.0003,3.2702]
[1780549793181,83.85,63778.62,133.4,-0.20552,0.0003,3.26388]
[1780549798216,83.84,63776.23,133.4,-0.20619,0.0003,3.27006]
[1780549798360,83.84,63776.23,133.4,-0.20619,0.0003,3.27006]
[1780549798378,83.84,63776.23,133.4,-0.20619,0.0003,3.27006]
[1780549798431,83.84,63776.23,133.4,-0.20619,0.0003,3.27006]
[1780549799223,83.84,63769.04,133.4,-0.20832,0.0003,3.28968]
[1780549800247,83.84,63769.04,133.4,-0.20832,0.0003,3.28968]
[1780549802244,83.83,63771.44,133.4,-0.20759,0.0003,3.28297]
[1780549802287,83.83,63771.44,133.4,-0.20759,0.0003,3.28297]
[1780549802553,83.83,63771.44,133.4,-0.20759,0.0003,3.28297]
[1780549803251,83.83,63774.79,133.4,-0.20659,0.0003,3.27378]
[1780549804617,83.83,63773.64,133.4,-0.20693,0.0003,3.27689]
[1780549805265,83.83,63769.33,133.4,-0.20821,0.0003,3.28863]
[1780549807478,83.82,63769.86,133.4,-0.20804,0.0003,3.28709]
[1780549807997,83.82,63769.86,133.4,-0.20804,0.0003,3.28709]
[1780549808031,83.82,63769.86,133.4,-0.20804,0.0003,3.28709]
[1780549808289,83.82,63757.8,133.4,-0.21165,0.0003,3.31986]
[1780549809293,83.82,63755.63,133.4,-0.2123,0.0003,3.32571]
[1780549810300,83.82,63751.64,133.4,-0.21351,0.0003,3.33651]
[1780549810325,83.82,63751.64,133.4,-0.21351,0.0003,3.33651]
[1780549811307,83.82,63748.41,133.4,-0.21447,0.0003,3.34514]
[1780549812346,83.82,63748.41,133.4,-0.21447,0.0003,3.34514]
[1780549812349,83.82,63748.41,133.4,-0.21447,0.0003,3.34514]
[1780549812353,83.82,63748.41,133.4,-0.21447,0.0003,3.34514]
[1780549812924,83.82,63748.41,133.4,-0.21447,0.0003,3.34514]
[1780549813005,83.81,63754.16,133.4,-0.21273,0.0003,3.32952]
[1780549813596,83.81,63754.16,133.4,-0.21273,0.0003,3.32952]
[1780549813662,83.81,63757.94,133.4,-0.21157,0.0003,3.31918]
[1780549814821,83.81,63757.94,133.4,-0.21157,0.0003,3.31918]
[1780549814907,83.81,63761.81,133.4,-0.2104,0.0003,3.30858]
[1780549815636,83.81,63761.81,133.4,-0.2104,0.0003,3.30858]
[1780549815996,83.8,63766.42,133.4,-0.20901,0.0003,3.29596]
[1780549816344,83.8,63775.6,133.4,-0.20627,0.0003,3.27082]
[1780549817351,83.8,63779.4,133.4,-0.20514,0.0003,3.26039]
[1780549819272,83.8,63776.26,133.4,-0.20607,0.0003,3.26895]
[1780549819365,83.8,63772.98,133.4,-0.20704,0.0003,3.27793]
[1780549820495,83.8,63777.93,133.4,-0.20557,0.0003,3.26434]
[1780549822113,83.8,63777.93,133.4,-0.20557,0.0003,3.26434]
[1780549822252,83.8,63773.16,133.4,-0.20698,0.0003,3.27738]
[1780549823003,83.8,63773.16,133.4,-0.20698,0.0003,3.27738]
[1780549823257,83.79,63783.7,133.4,-0.20386,0.00029,3.24846]
[1780549824181,83.79,63788.77,133.4,-0.20236,0.00029,3.23442]
[1780549824400,83.79,63796.34,133.4,-0.20014,0.00029,3.21347]
[1780549825940,83.79,63796.34,133.4,-0.20014,0.00029,3.21347]
[1780549826114,83.79,63802.73,133.4,-0.19828,0.00029,3.19575]
[1780549827246,83.79,63802.73,133.4,-0.19828,0.00029,3.19575]
[1780549826414,83.78,63798.97,133.4,-0.19937,0.00029,3.20611]
[1780549827421,83.78,63796.02,133.4,-0.20022,0.00029,3.21421]
[1780549828428,83.78,63800.39,133.4,-0.19894,0.00029,3.20208]
[1780549829909,83.78,63800.39,133.4,-0.19894,0.00029,3.20208]
[1780549830010,83.78,63802.23,133.4,-0.1984,0.00029,3.19695]
[1780549830442,83.78,63806.22,133.4,-0.19725,0.00029,3.18585]
[1780549831365,83.78,63806.22,133.4,-0.19725,0.00029,3.18585]
[1780549831644,83.78,63806.22,133.4,-0.19725,0.00029,3.18585]
[1780549831785,83.78,63804.6,133.4,-0.19703,0.00029,3.17425]
[1780549832458,83.77,63796.03,133.4,-0.19951,0.00029,3.19794]
[1780549833465,83.77,63792.84,133.4,-0.20044,0.00029,3.20671]
[1780549836844,83.77,63781.23,133.4,-0.20384,0.0003,3.23858]
[1780549840203,83.76,63785.66,133.4,-0.20252,0.00029,3.22626]
[1780549840517,83.76,63780.66,133.4,-0.20399,0.0003,3.23999]
[1780549843306,83.76,63783.24,133.4,-0.20322,0.0003,3.23277]
[1780549844300,83.76,63778.72,133.4,-0.20455,0.0003,3.24514]
[1780549848210,83.75,63785.11,133.4,-0.20265,0.00029,3.22742]
[1780549848967,83.75,63788.24,133.4,-0.20172,0.00029,3.21877]
[1780549851264,83.75,63790.72,133.4,-0.20099,0.00029,3.21189]
[1780549851879,83.75,63790.72,133.4,-0.20099,0.00029,3.21189]
[1780549851973,83.75,63790.72,133.4,-0.20099,0.00029,3.21189]
[1780549852083,83.75,63790.72,133.4,-0.20099,0.00029,3.21189]
[1780549852086,83.75,63783.81,133.4,-0.20302,0.00029,3.23092]
[1780549852603,83.75,63781.32,133.4,-0.20376,0.0003,3.23779]
[1780549854197,83.75,63779.15,133.4,-0.2044,0.0003,3.24376]
[1780549854382,83.75,63779.15,133.4,-0.2044,0.0003,3.24376]
[1780549854527,83.75,63779.15,133.4,-0.2044,0.0003,3.24376]
[1780549854967,83.75,63770.53,133.4,-0.20696,0.0003,3.26739]
[1780549855624,83.75,63765.73,133.4,-0.2084,0.0003,3.28053]
[1780549856631,83.75,63763.69,133.4,-0.20901,0.0003,3.2861]
[1780549858347,83.75,63765.64,133.4,-0.20843,0.0003,3.28077]
[1780549858917,83.75,63762.32,133.4,-0.20942,0.0003,3.28983]
[1780549861130,83.75,63761.86,133.4,-0.20956,0.0003,3.29107]
[1780549861232,83.75,63765.19,133.4,-0.20856,0.0003,3.28198]
[1780549861445,83.75,63765.19,133.4,-0.20856,0.0003,3.28198]
[1780549861883,83.75,63765.19,133.4,-0.20856,0.0003,3.28198]
[1780549862125,83.75,63765.68,133.4,-0.20841,0.0003,3.28064]
[1780549862663,83.75,63765.68,133.4,-0.20841,0.0003,3.28064]
[1780549862839,83.75,63765.68,133.4,-0.20841,0.0003,3.28064]
[1780549863006,83.75,63762.31,133.4,-0.20943,0.0003,3.28989]
[1780549863681,83.75,63763.94,133.4,-0.20894,0.0003,3.28548]
[1780549864427,83.75,63763.94,133.4,-0.20894,0.0003,3.28548]
[1780549864689,83.75,63764.98,133.4,-0.20864,0.0003,3.28268]
[1780549865696,83.75,63767.06,133.4,-0.20801,0.0003,3.277]
[1780549869386,83.74,63751.18,133.4,-0.21277,0.0003,3.31996]
[1780549870733,83.74,63751.69,133.4,-0.21261,0.0003,3.31853]
[1780549872296,83.74,63750.6,133.4,-0.21293,0.0003,3.32143]
[1780549872350,83.74,63750.6,133.4,-0.21293,0.0003,3.32143]
[1780549873278,83.74,63750.15,133.4,-0.21307,0.0003,3.32261]
[1780549872747,83.74,63753.92,133.4,-0.21192,0.0003,3.31235]
[1780549873757,83.73,63751.61,133.4,-0.21261,0.0003,3.31854]
[1780549875058,83.73,63751.61,133.4,-0.21261,0.0003,3.31854]
[1780549875378,83.73,63748.87,133.4,-0.21344,0.0003,3.32592]
[1780549876019,83.73,63748.87,133.4,-0.21344,0.0003,3.32592]
[1780549876337,83.73,63748.87,133.4,-0.21344,0.0003,3.32592]
[1780549876766,83.73,63748.87,133.4,-0.21344,0.0003,3.32592]
[1780549876989,83.73,63748.87,133.4,-0.21344,0.0003,3.32592]
[1780549876169,83.73,63739.46,133.4,-0.21631,0.00031,3.35135]
[1780549878232,83.73,63739.46,133.4,-0.21631,0.00031,3.35135]
[1780549878678,83.73,63715.85,133.4,-0.22361,0.00031,3.41455]
[1780549879463,83.73,63724.51,133.4,-0.22092,0.00031,3.39146]
[1780549880524,83.73,63731.55,133.4,-0.21873,0.00031,3.3725]
[1780549881548,83.73,63731.55,133.4,-0.21873,0.00031,3.3725]
[1780549881699,83.73,63731.55,133.4,-0.21873,0.00031,3.3725]
[1780549881649,83.74,63729.2,133.4,-0.21949,0.00031,3.37916]
[1780549881786,83.74,63729.2,133.4,-0.21949,0.00031,3.37916]
[1780549882331,83.74,63716.08,133.4,-0.22357,0.00031,3.41419]
[1780549883402,83.7,63704.01,133.4,-0.22724,0.00032,3.44517]
[1780549883921,83.7,63704.01,133.4,-0.22724,0.00032,3.44517]
[1780549884451,83.7,63700.51,133.4,-0.22835,0.00032,3.45438]
[1780549885305,83.7,63700.51,133.4,-0.22835,0.00032,3.45438]
[1780549885318,83.7,63700.51,133.4,-0.22835,0.00032,3.45438]
[1780549885463,83.7,63700.51,133.4,-0.22835,0.00032,3.45438]
[1780549885473,83.7,63700.51,133.4,-0.22835,0.00032,3.45438]
[1780549885536,83.68,63709.19,133.4,-0.22558,0.00031,3.43118]
[1780549886162,83.68,63709.19,133.4,-0.22558,0.00031,3.43118]
[1780549886298,83.68,63709.19,133.4,-0.22558,0.00031,3.43118]
[1780549886331,83.68,63709.19,133.4,-0.22558,0.00031,3.43118]
[1780549886444,83.68,63709.19,133.4,-0.22558,0.00031,3.43118]
[1780549886510,83.69,63722.99,133.4,-0.22127,0.00031,3.39448]
[1780549887614,83.7,63731.41,133.4,-0.2187,0.00031,3.3722]
[1780549887925,83.7,63729.54,133.4,-0.21927,0.00031,3.37722]
[1780549888935,83.7,63729.54,133.4,-0.21927,0.00031,3.37722]
[1780549888939,83.7,63729.54,133.4,-0.21927,0.00031,3.37722]
[1780549889058,83.7,63729.54,133.4,-0.21927,0.00031,3.37722]
[1780549889407,83.66,63725.27,133.4,-0.22048,0.00031,3.38768]
[1780549889939,83.66,63721.02,133.4,-0.2218,0.00031,3.39904]
[1780549891316,83.6,63720.72,133.4,-0.22108,0.00031,3.38267]
[1780549891953,83.54,63718.59,133.4,-0.2216,0.00031,3.38708]
[1780549893402,83.54,63718.59,133.4,-0.2216,0.00031,3.38708]
[1780549893587,83.47,63714.31,133.4,-0.22274,0.00031,3.39682]
[1780549894332,83.47,63716.03,133.4,-0.22221,0.00031,3.39222]
[1780549895660,83.47,63716.03,133.4,-0.22221,0.00031,3.39222]
[1780549895673,83.48,63720.3,133.4,-0.2209,0.00031,3.38104]
[1780549895983,83.48,63722.61,133.4,-0.22018,0.00031,3.37484]
[1780549896990,83.49,63724.5,133.4,-0.21962,0.00031,3.37002]
[1780549898930,83.51,63725.1,133.4,-0.21947,0.00031,3.36872]
[1780549899226,83.51,63725.1,133.4,-0.21947,0.00031,3.36872]
[1780549899316,83.52,63728.33,133.4,-0.2185,0.00031,3.36036]
[1780549900764,83.49,63698.41,133.4,-0.22782,0.00032,3.43961]
[1780549900785,83.49,63698.41,133.4,-0.22782,0.00032,3.43961]
[1780549901183,83.49,63698.41,133.4,-0.22782,0.00032,3.43961]
[1780549901187,83.49,63698.41,133.4,-0.22782,0.00032,3.43961]
[1780549901734,83.5,63748.47,133.4,-0.21225,0.0003,3.30523]
[1780549901936,83.5,63748.47,133.4,-0.21225,0.0003,3.30523]
[1780549902522,83.5,63748.47,133.4,-0.21225,0.0003,3.30523]
[1780549902713,83.49,63751.79,133.4,-0.21123,0.0003,3.29616]
[1780549903751,83.49,63751.79,133.4,-0.21123,0.0003,3.29616]
[1780549903036,83.49,63749.47,133.4,-0.21194,0.0003,3.30249]
[1780549903885,83.49,63749.47,133.4,-0.21194,0.0003,3.30249]
[1780549903980,83.49,63749.47,133.4,-0.21194,0.0003,3.30249]
[1780549904043,83.49,63747.37,133.4,-0.21258,0.00031,3.30821]
[1780549905423,83.49,63747.37,133.4,-0.21258,0.00031,3.30821]
[1780549905714,83.49,63747.37,133.4,-0.21258,0.00031,3.30821]
[1780549905791,83.49,63747.37,133.4,-0.21258,0.00031,3.30821]
[1780549905708,83.5,63746.24,133.4,-0.21294,0.00031,3.31137]
[1780549906056,83.5,63746.24,133.4,-0.21294,0.00031,3.31137]
[1780549906789,83.5,63734.03,133.4,-0.21668,0.00031,3.34446]
[1780549907265,83.5,63734.03,133.4,-0.21668,0.00031,3.34446]
[1780549907268,83.5,63734.03,133.4,-0.21668,0.00031,3.34446]
[1780549907340,83.5,63736.44,133.4,-0.21594,0.00031,3.33796]
[1780549908071,83.5,63741.23,133.4,-0.21447,0.00031,3.32501]
[1780549909497,83.5,63741.23,133.4,-0.21447,0.00031,3.32501]
[1780549909600,83.5,63739.27,133.4,-0.21508,0.00031,3.33039]
[1780549911165,83.5,63740.59,133.4,-0.21468,0.00031,3.32681]
[1780549911383,83.5,63740.59,133.4,-0.21468,0.00031,3.32681]
[1780549911671,83.5,63740.59,133.4,-0.21468,0.00031,3.32681]
[1780549911674,83.5,63740.59,133.4,-0.21468,0.00031,3.32681]
[1780549911692,83.5,63736.94,133.4,-0.21579,0.00031,3.33663]
[1780549912033,83.5,63736.94,133.4,-0.21579,0.00031,3.33663]
[1780549912531,83.5,63736.94,133.4,-0.21579,0.00031,3.33663]
[1780549912575,83.5,63736.94,133.4,-0.21579,0.00031,3.33663]
[1780549912670,83.5,63736.94,133.4,-0.21579,0.00031,3.33663]
[1780549912740,83.52,63730.72,133.4,-0.21776,0.00031,3.35388]
[1780549912907,83.52,63730.72,133.4,-0.21776,0.00031,3.35388]
[1780549913091,83.52,63730.72,133.4,-0.21776,0.00031,3.35388]
[1780549913644,83.47,63724.27,133.4,-0.21964,0.00031,3.37017]
[1780549914717,83.44,63716.8,133.4,-0.22188,0.00031,3.38946]
[1780549914818,83.44,63716.8,133.4,-0.22188,0.00031,3.38946]
[1780549915421,83.4,63723.55,133.4,-0.21966,0.00031,3.3703]
[1780549916131,83.4,63728.98,133.4,-0.21797,0.00031,3.35567]
[1780549917425,83.4,63728.98,133.4,-0.21797,0.00031,3.35567]
[1780549918276,83.4,63733.09,133.4,-0.2167,0.00031,3.34457]
[1780549919689,83.39,63736.06,133.4,-0.21577,0.00031,3.33644]
[1780549920130,83.39,63736.06,133.4,-0.21577,0.00031,3.33644]
[1780549920718,83.39,63736.06,133.4,-0.21577,0.00031,3.33644]
[1780549920756,83.4,63738.13,133.4,-0.21514,0.00031,3.3309]
[1780549920927,83.4,63738.13,133.4,-0.21514,0.00031,3.3309]
[1780549921085,83.4,63738.13,133.4,-0.21514,0.00031,3.3309]
[1780549921507,83.4,63738.13,133.4,-0.21514,0.00031,3.3309]
[1780549921559,83.4,63738.13,133.4,-0.21514,0.00031,3.3309]
[1780549921749,83.4,63747.93,133.4,-0.21215,0.00031,3.30428]
[1780549922236,83.4,63747.93,133.4,-0.21215,0.00031,3.30428]
[1780549922697,83.4,63747.93,133.4,-0.21215,0.00031,3.30428]
[1780549922739,83.4,63759.44,133.4,-0.20865,0.0003,3.27283]
[1780549923356,83.4,63759.44,133.4,-0.20865,0.0003,3.27283]
[1780549923575,83.4,63759.44,133.4,-0.20865,0.0003,3.27283]
[1780549923719,83.4,63759.44,133.4,-0.20865,0.0003,3.27283]
[1780549923785,83.39,63763.89,133.4,-0.2073,0.0003,3.26053]
[1780549923856,83.39,63763.89,133.4,-0.2073,0.0003,3.26053]
[1780549923908,83.39,63763.89,133.4,-0.2073,0.0003,3.26053]
[1780549924085,83.39,63763.89,133.4,-0.2073,0.0003,3.26053]
[1780549924161,83.39,63763.89,133.4,-0.2073,0.0003,3.26053]
[1780549924364,83.39,63763.89,133.4,-0.2073,0.0003,3.26053]
[1780549924389,83.39,63763.89,133.4,-0.2073,0.0003,3.26053]
[1780549924660,83.39,63780.02,133.4,-0.20248,0.0003,3.21603]
[1780549925236,83.39,63780.02,133.4,-0.20248,0.0003,3.21603]
[1780549925604,83.39,63780.02,133.4,-0.20248,0.0003,3.21603]
[1780549925626,83.39,63795.99,133.4,-0.19778,0.00029,3.17174]
[1780549926167,83.39,63795.99,133.4,-0.19778,0.00029,3.17174]
[1780549926646,83.39,63795.99,133.4,-0.19778,0.00029,3.17174]
[1780549926785,83.39,63795.99,133.4,-0.19778,0.00029,3.17174]
[1780549926705,83.39,63809.8,133.4,-0.19376,0.00029,3.13316]
[1780549927446,83.39,63809.8,133.4,-0.19376,0.00029,3.13316]
[1780549927717,83.39,63809.8,133.4,-0.19376,0.00029,3.13316]
[1780549927774,83.39,63812.97,133.4,-0.19283,0.00029,3.12412]
[1780549928198,83.39,63812.97,133.4,-0.19283,0.00029,3.12412]
[1780549928224,83.39,63812.97,133.4,-0.19283,0.00029,3.12412]
[1780549928245,83.39,63812.97,133.4,-0.19283,0.00029,3.12412]
[1780549928316,83.39,63812.97,133.4,-0.19283,0.00029,3.12412]
[1780549929277,83.38,63812.48,133.4,-0.19296,0.00029,3.12535]
[1780549929285,83.38,63812.48,133.4,-0.19296,0.00029,3.12535]
[1780549929331,83.38,63812.48,133.4,-0.19296,0.00029,3.12535]
[1780549929755,83.38,63810.42,133.4,-0.19354,0.00029,3.13098]
[1780549929817,83.38,63810.42,133.4,-0.19354,0.00029,3.13098]
[1780549931818,83.37,63812.99,133.4,-0.19278,0.00029,3.12364]
[1780549933863,83.36,63813.16,133.4,-0.19271,0.00029,3.12288]
[1780549935129,83.36,63813.91,133.4,-0.19248,0.00029,3.12065]
[1780549936152,83.36,63813.55,133.4,-0.19259,0.00029,3.12179]
[1780549936719,83.36,63814.42,133.4,-0.19234,0.00029,3.11933]
[1780549937293,83.36,63816.25,133.4,-0.19182,0.00029,3.1142]
[1780549939302,83.36,63817.24,133.4,-0.19154,0.00029,3.11153]
[1780549939321,83.37,63816.71,133.4,-0.19171,0.00029,3.11313]
[1780549940088,83.37,63816.71,133.4,-0.19171,0.00029,3.11313]
[1780549940217,83.37,63816.71,133.4,-0.19171,0.00029,3.11313]
[1780549940737,83.37,63831.19,133.4,-0.1876,0.00028,3.0726]
[1780549941832,83.37,63827.95,133.4,-0.18851,0.00028,3.08172]
[1780549941834,83.37,63827.95,133.4,-0.18851,0.00028,3.08172]
[1780549942434,83.37,63827.95,133.4,-0.18851,0.00028,3.08172]
[1780549942462,83.37,63827.95,133.4,-0.18851,0.00028,3.08172]
[1780549942647,83.37,63827.95,133.4,-0.18851,0.00028,3.08172]
[1780549942718,83.38,63824.01,133.4,-0.18964,0.00028,3.09289]
[1780549943143,83.38,63824.01,133.4,-0.18964,0.00028,3.09289]
[1780549943147,83.38,63824.01,133.4,-0.18964,0.00028,3.09289]
[1780549943409,83.38,63824.01,133.4,-0.18964,0.00028,3.09289]
[1780549943456,83.38,63820.56,133.4,-0.19064,0.00029,3.10265]
[1780549944399,83.38,63824.12,133.4,-0.18962,0.00028,3.0927]
[1780549945351,83.38,63828.54,133.4,-0.18837,0.00028,3.08028]
[1780549947068,83.38,63829.14,133.4,-0.1882,0.00028,3.07865]
[1780549947085,83.38,63829.14,133.4,-0.1882,0.00028,3.07865]
[1780549947098,83.38,63829.14,133.4,-0.1882,0.00028,3.07865]
[1780549947195,83.38,63829.14,133.4,-0.1882,0.00028,3.07865]
[1780549947483,83.38,63829.14,133.4,-0.1882,0.00028,3.07865]
[1780549947566,83.38,63819.09,133.4,-0.19107,0.00029,3.10687]
[1780549948372,83.38,63816.33,133.4,-0.19186,0.00029,3.11461]
[1780549949611,83.38,63816.33,133.4,-0.19186,0.00029,3.11461]
[1780549949846,83.39,63817.67,133.4,-0.1915,0.00029,3.11116]
[1780549950261,83.39,63817.67,133.4,-0.1915,0.00029,3.11116]
[1780549950386,83.39,63760.52,133.4,-0.20832,0.0003,3.26976]
[1780549951582,83.39,63804.49,133.4,-0.19459,0.00029,3.13169]
[1780549952294,83.39,63804.49,133.4,-0.19459,0.00029,3.13169]
[1780549952400,83.38,63802.71,133.4,-0.19509,0.00029,3.13651]
[1780549953188,83.38,63802.71,133.4,-0.19509,0.00029,3.13651]
[1780549953479,83.38,63802.71,133.4,-0.19509,0.00029,3.13651]
[1780549953588,83.38,63802.71,133.4,-0.19509,0.00029,3.13651]
[1780549953610,83.38,63802.71,133.4,-0.19509,0.00029,3.13651]
[1780549953711,83.38,63797.96,133.4,-0.19647,0.00029,3.14965]
[1780549954325,83.38,63797.96,133.4,-0.19647,0.00029,3.14965]
[1780549954340,83.38,63797.96,133.4,-0.19647,0.00029,3.14965]
[1780549954416,83.38,63782.73,133.4,-0.20095,0.0003,3.192]
[1780549955421,83.38,63791.18,133.4,-0.19845,0.00029,3.16847]
[1780549955868,83.38,63791.18,133.4,-0.19845,0.00029,3.16847]
[1780549956014,83.38,63791.18,133.4,-0.19845,0.00029,3.16847]
[1780549956032,83.38,63791.18,133.4,-0.19845,0.00029,3.16847]
[1780549956429,83.38,63788.93,133.4,-0.19911,0.00029,3.17476]
[1780549957436,83.38,63786.84,133.4,-0.19973,0.0003,3.18063]
[1780549962469,83.39,63785.52,133.4,-0.20015,0.0003,3.18453]
[1780549966499,83.4,63780.5,133.4,-0.20166,0.0003,3.19872]
[1780549967506,83.4,63778.12,133.4,-0.20237,0.0003,3.20534]
[1780549968730,83.4,63778.12,133.4,-0.20237,0.0003,3.20534]
[1780549968737,83.4,63778.12,133.4,-0.20237,0.0003,3.20534]
[1780549968804,83.4,63777.74,133.4,-0.20249,0.0003,3.20642]
[1780549969520,83.4,63782.94,133.4,-0.20094,0.0003,3.192]
[1780549970527,83.4,63785.49,133.4,-0.20019,0.0003,3.18492]
[1780549971534,83.4,63792.67,133.4,-0.19807,0.00029,3.16497]
[1780549972311,83.4,63792.67,133.4,-0.19807,0.00029,3.16497]
[1780549973548,83.4,63799.38,133.4,-0.19611,0.00029,3.14629]
[1780549976569,83.39,63801.31,133.4,-0.19553,0.00029,3.14068]
[1780549978582,83.38,63805.21,133.4,-0.19437,0.00029,3.12958]
[1780549981804,83.37,63810.39,133.4,-0.19283,0.00029,3.11464]
[1780549982612,83.36,63812.49,133.4,-0.19221,0.00029,3.10862]
[1780549983621,83.36,63810.48,133.4,-0.19278,0.00029,3.11412]
[1780549984838,83.35,63807.33,133.4,-0.19367,0.00029,3.12281]
[1780549985635,83.35,63803.19,133.4,-0.19486,0.00029,3.13425]
[1780549986764,83.35,63803.19,133.4,-0.19486,0.00029,3.13425]
[1780549987649,83.34,63798.13,133.4,-0.19631,0.00029,3.14813]
[1780549988656,83.34,63794.18,133.4,-0.19746,0.00029,3.1591]
[1780549988989,83.34,63794.18,133.4,-0.19746,0.00029,3.1591]
[1780549989663,83.34,63791.96,133.4,-0.19811,0.00029,3.16528]
[1780549991673,83.34,63791.51,133.4,-0.19825,0.00029,3.16656]
[1780549991909,83.34,63791.38,133.4,-0.19829,0.00029,3.16694]
[1780549992693,83.34,63783.94,133.4,-0.20048,0.0003,3.18766]
[1780549993836,83.34,63782.08,133.4,-0.20104,0.0003,3.19287]
[1780549994991,83.34,63781.74,133.4,-0.20115,0.0003,3.19386]
[1780549995333,83.34,63781.74,133.8,-0.20115,0.0003,3.19386]
[1780549995430,83.34,63781.74,133.8,-0.20115,0.0003,3.19386]
[1780549995692,83.34,63781.74,133.8,-0.20115,0.0003,3.19386]
[1780549995793,83.35,63759.27,133.8,-0.20788,0.0003,3.25592]
[1780549996795,83.34,63755.3,133.8,-0.20908,0.0003,3.26675]
[1780549997729,83.34,63753.31,133.8,-0.20968,0.0003,3.27218]
[1780549998737,83.34,63755.62,133.8,-0.20898,0.0003,3.26586]
[1780549999744,83.34,63746.6,133.8,-0.21172,0.00031,3.29051]
[1780550000751,83.34,63708.51,133.8,-0.22356,0.00032,3.39345]
[1780550001758,83.31,63708.83,133.8,-0.22336,0.00032,3.39172]
[1780550004780,83.2,63704.07,133.8,-0.22458,0.00032,3.40197]
[1780550005787,83.16,63698.01,133.8,-0.2264,0.00032,3.41721]
[1780550006794,83.11,63696.13,133.8,-0.22687,0.00032,3.42114]
[1780550007801,83.06,63699.24,133.8,-0.22575,0.00032,3.41174]
[1780550008808,83.02,63701.78,133.8,-0.22482,0.00032,3.40396]
[1780550010823,82.94,63700.23,133.8,-0.22511,0.00032,3.40631]
[1780550011484,82.94,63700.23,133.8,-0.22511,0.00032,3.40631]
[1780550011830,82.9,63703.88,133.8,-0.22317,0.00032,3.37967]
[1780550013348,82.85,63703.04,133.8,-0.22331,0.00032,3.38082]
[1780550013844,82.8,63706.68,133.8,-0.22202,0.00032,3.36989]
[1780550014851,82.75,63716.35,133.8,-0.21882,0.00032,3.34241]
[1780550015476,82.75,63716.35,133.8,-0.21882,0.00032,3.34241]
[1780550015858,82.71,63720.5,133.8,-0.2174,0.00031,3.33012]
[1780550016099,82.71,63720.5,133.8,-0.2174,0.00031,3.33012]
[1780550016894,82.7,63725.74,133.8,-0.21574,0.00031,3.31569]
[1780550017872,82.7,63729.07,133.8,-0.21469,0.00031,3.30647]
[1780550018020,82.7,63729.07,133.8,-0.21469,0.00031,3.30647]
[1780550018362,82.7,63729.07,133.8,-0.21469,0.00031,3.30647]
[1780550018879,82.69,63731.81,133.8,-0.21382,0.00031,3.29882]
[1780550020893,82.68,63734.87,133.8,-0.21284,0.00031,3.29016]
[1780550021900,82.68,63738.32,133.8,-0.21176,0.00031,3.28055]
[1780550021994,82.68,63738.32,133.8,-0.21176,0.00031,3.28055]
[1780550022907,82.67,63741.28,133.8,-0.21083,0.00031,3.27229]
[1780550025835,82.66,63743.85,133.8,-0.21001,0.00031,3.26491]
[1780550025929,82.66,63745.74,133.8,-0.20943,0.00031,3.25969]
[1780550027881,82.65,63743.69,133.8,-0.21004,0.00031,3.26518]
[1780550027944,82.65,63748.5,133.8,-0.20856,0.00031,3.25188]
[1780550028951,82.65,63744.76,133.8,-0.2097,0.00031,3.26215]
[1780550029958,82.65,63746.48,133.8,-0.20916,0.00031,3.25731]
[1780550030965,82.64,63744.5,133.8,-0.20976,0.00031,3.2627]
[1780550033197,82.64,63735.68,133.8,-0.21247,0.00031,3.28684]
[1780550034994,82.63,63741.64,133.8,-0.2106,0.00031,3.2702]
[1780550040574,82.61,63742.43,133.8,-0.21032,0.00031,3.26765]
[1780550040664,82.61,63746.09,133.8,-0.20917,0.00031,3.25737]
[1780550041675,82.6,63747.66,133.8,-0.20868,0.00031,3.25295]
[1780550043357,82.6,63746.2,133.8,-0.20912,0.00031,3.25691]
[1780550043839,82.6,63748.66,133.8,-0.20836,0.00031,3.25003]
[1780550044455,82.6,63750.91,133.8,-0.20767,0.00031,3.2438]
[1780550045863,82.6,63750.91,133.8,-0.20767,0.00031,3.2438]
[1780550046091,82.59,63749.21,133.8,-0.20817,0.00031,3.24828]
[1780550048636,82.58,63747.29,133.8,-0.20873,0.00031,3.25339]
[1780550049715,82.58,63745.01,133.8,-0.20942,0.00031,3.25962]
[1780550050203,82.58,63741.93,133.8,-0.21037,0.00031,3.26814]
[1780550052116,82.57,63746.12,133.8,-0.20906,0.00031,3.25638]
[1780550057152,82.56,63744.64,133.8,-0.20948,0.00031,3.26011]
[1780550059167,82.55,63741.53,133.8,-0.21042,0.00031,3.26855]
[1780550060173,82.55,63743.44,133.8,-0.20982,0.00031,3.26318]
[1780550064893,82.53,63743.54,133.8,-0.20976,0.00031,3.26258]
[1780550064954,82.53,63744.73,133.8,-0.20938,0.00031,3.25921]
[1780550065269,82.53,63744.73,133.8,-0.20938,0.00031,3.25921]
[1780550065276,82.53,63744.73,133.8,-0.20938,0.00031,3.25921]
[1780550065476,82.53,63751.47,133.8,-0.20731,0.00031,3.24053]
[1780550066458,82.53,63757.06,133.8,-0.20559,0.0003,3.22485]
[1780550067609,82.53,63757.06,133.8,-0.20559,0.0003,3.22485]
[1780550068076,82.53,63757.06,133.8,-0.20559,0.0003,3.22485]
[1780550068111,82.53,63757.06,133.8,-0.20559,0.0003,3.22485]
[1780550068588,82.52,63767.18,133.8,-0.2025,0.0003,3.19637]
[1780550069560,82.51,63773.85,133.8,-0.20048,0.0003,3.1776]
[1780550070239,82.51,63773.85,133.8,-0.20048,0.0003,3.1776]
[1780550070492,82.51,63777.82,133.8,-0.19929,0.0003,3.16639]
[1780550072039,82.51,63777.82,133.8,-0.19929,0.0003,3.16639]
[1780550072045,82.51,63777.82,133.8,-0.19929,0.0003,3.16639]
[1780550071393,82.51,63779.4,133.8,-0.1981,0.0003,3.14559]
[1780550072261,82.5,63778.22,133.8,-0.19845,0.0003,3.1488]
[1780550074220,82.5,63777.63,133.8,-0.19862,0.0003,3.15042]
[1780550074225,82.5,63777.63,133.8,-0.19862,0.0003,3.15042]
[1780550074822,82.5,63777.63,133.8,-0.19862,0.0003,3.15042]
[1780550074866,82.5,63777.63,133.8,-0.19862,0.0003,3.15042]
[1780550074871,82.5,63777.63,133.8,-0.19862,0.0003,3.15042]
[1780550074909,82.5,63777.63,133.8,-0.19862,0.0003,3.15042]
[1780550074973,82.5,63777.63,133.8,-0.19862,0.0003,3.15042]
[1780550074978,82.5,63779.97,133.8,-0.1979,0.0003,3.1437]
[1780550075980,82.49,63785.29,133.8,-0.19631,0.0003,3.12858]
[1780550076289,82.49,63791.38,133.8,-0.1945,0.0003,3.11139]
[1780550077256,82.49,63791.38,133.8,-0.1945,0.0003,3.11139]
[1780550077452,82.49,63791.38,133.8,-0.1945,0.0003,3.11139]
[1780550078967,82.48,63795.62,133.8,-0.19322,0.00029,3.09908]
[1780550079640,82.48,63799.87,133.8,-0.19197,0.00029,3.08696]
[1780550080067,82.48,63799.87,133.8,-0.19197,0.00029,3.08696]
[1780550080373,82.48,63799.87,133.8,-0.19197,0.00029,3.08696]
[1780550080487,82.48,63799.87,133.8,-0.19197,0.00029,3.08696]
[1780550080697,82.47,63808.04,133.8,-0.18957,0.00029,3.06366]
[1780550081888,82.47,63808.04,133.8,-0.18957,0.00029,3.06366]
[1780550081975,82.47,63808.04,133.8,-0.18957,0.00029,3.06366]
[1780550081996,82.47,63808.04,133.8,-0.18957,0.00029,3.06366]
[1780550082014,82.47,63812.27,133.8,-0.18833,0.00029,3.05153]
[1780550082337,82.47,63812.27,133.8,-0.18833,0.00029,3.05153]
[1780550082625,82.47,63812.27,133.8,-0.18833,0.00029,3.05153]
[1780550082838,82.47,63812.27,133.8,-0.18833,0.00029,3.05153]
[1780550083057,82.47,63812.27,133.8,-0.18833,0.00029,3.05153]
[1780550082940,82.46,63827.78,133.8,-0.18386,0.00029,3.00713]
[1780550083091,82.46,63827.78,133.8,-0.18386,0.00029,3.00713]
[1780550083899,82.46,63827.78,133.8,-0.18386,0.00029,3.00713]
[1780550083902,82.46,63827.78,133.8,-0.18386,0.00029,3.00713]
[1780550083912,82.46,63827.78,133.8,-0.18386,0.00029,3.00713]
[1780550084103,82.46,63839.7,133.8,-0.18047,0.00028,2.97289]
[1780550085363,82.45,63840.65,133.8,-0.18019,0.00028,2.97004]
[1780550085513,82.45,63840.65,133.8,-0.18019,0.00028,2.97004]
[1780550085516,82.45,63840.65,133.8,-0.18019,0.00028,2.97004]
[1780550085521,82.45,63840.65,133.8,-0.18019,0.00028,2.97004]
[1780550085526,82.45,63840.65,133.8,-0.18019,0.00028,2.97004]
[1780550085544,82.45,63840.65,133.8,-0.18019,0.00028,2.97004]
[1780550085596,82.45,63840.65,133.8,-0.18019,0.00028,2.97004]
[1780550085601,82.45,63840.65,133.8,-0.18019,0.00028,2.97004]
[1780550085685,82.45,63841.62,133.8,-0.1799,0.00028,2.96714]
[1780550086450,82.45,63845.78,133.8,-0.17874,0.00028,2.95521]
[1780550088647,82.44,63846.19,133.8,-0.17861,0.00028,2.95385]
[1780550088831,82.44,63846.19,133.8,-0.17861,0.00028,2.95385]
[1780550089042,82.43,63850.16,133.8,-0.17746,0.00028,2.94211]
[1780550089388,82.43,63853.77,133.8,-0.17646,0.00028,2.93173]
[1780550090939,82.43,63853.77,133.8,-0.17646,0.00028,2.93173]
[1780550091038,82.33,63860.14,133.8,-0.17441,0.00028,2.9104]
[1780550091689,82.33,63860.14,133.8,-0.17441,0.00028,2.9104]
[1780550091937,82.33,63860.14,133.8,-0.17441,0.00028,2.9104]
[1780550091969,82.33,63860.14,133.8,-0.17441,0.00028,2.9104]
[1780550092070,82.33,63860.35,133.8,-0.17434,0.00028,2.90968]
[1780550092188,82.33,63860.35,133.8,-0.17434,0.00028,2.90968]
[1780550092719,82.33,63860.35,133.8,-0.17434,0.00028,2.90968]
[1780550092891,82.32,63868.46,133.8,-0.17209,0.00027,2.88611]
[1780550096437,82.31,63873.53,133.8,-0.17067,0.00027,2.87102]
[1780550097444,82.3,63876.87,133.8,-0.16974,0.00027,2.86121]
[1780550100989,82.3,63878.11,133.8,-0.16938,0.00027,2.85737]
[1780550100990,82.3,63878.11,133.8,-0.16938,0.00027,2.85737]
[1780550101805,82.29,63879.27,133.8,-0.16905,0.00027,2.85378]
[1780550101894,82.28,63875.13,133.8,-0.17016,0.00027,2.86563]
[1780550102963,82.28,63875.13,133.8,-0.17016,0.00027,2.86563]
[1780550103024,82.28,63870.22,133.8,-0.17149,0.00027,2.87969]
[1780550103655,82.28,63870.22,133.8,-0.17149,0.00027,2.87969]
[1780550103658,82.28,63870.22,133.8,-0.17149,0.00027,2.87969]
[1780550103659,82.28,63870.22,133.8,-0.17149,0.00027,2.87969]
[1780550103664,82.28,63870.22,133.8,-0.17149,0.00027,2.87969]
[1780550103964,82.25,63858.53,133.8,-0.17463,0.00028,2.91265]
[1780550105011,82.25,63858.53,133.8,-0.17463,0.00028,2.91265]
[1780550105082,82.26,63853.92,133.8,-0.17592,0.00028,2.92611]
[1780550105500,82.26,63851.54,133.8,-0.17658,0.00028,2.93297]
[1780550106669,82.26,63851.54,133.8,-0.17658,0.00028,2.93297]
[1780550106799,82.26,63848.65,133.8,-0.17738,0.00028,2.94115]
[1780550108063,82.26,63848.65,133.8,-0.17738,0.00028,2.94115]
[1780550107631,82.26,63853.75,133.8,-0.17596,0.00028,2.92646]
[1780550108704,82.25,63851.19,133.8,-0.17665,0.00028,2.93362]
[1780550112552,82.24,63848.25,133.8,-0.17745,0.00028,2.94186]
[1780550113621,82.24,63848.25,133.8,-0.17745,0.00028,2.94186]
[1780550114898,82.24,63847.96,133.8,-0.17751,0.00028,2.94253]
[1780550116361,82.23,63847.07,133.8,-0.17775,0.00028,2.94501]
[1780550116956,82.23,63853.17,133.8,-0.17603,0.00028,2.9272]
[1780550117209,82.23,63853.17,133.8,-0.17603,0.00028,2.9272]
[1780550118049,82.22,63861.93,133.8,-0.17359,0.00028,2.90174]
[1780550118467,82.22,63861.93,133.8,-0.17359,0.00028,2.90174]
[1780550119059,82.16,63867.41,133.8,-0.17192,0.00027,2.88424]
[1780550119417,82.16,63867.41,133.8,-0.17192,0.00027,2.88424]
[1780550119951,82.16,63867.41,133.8,-0.17192,0.00027,2.88424]
[1780550120089,82.14,63856.7,133.8,-0.1748,0.00028,2.91437]
[1780550120606,82.14,63850.86,133.8,-0.17642,0.00028,2.93123]
[1780550122078,82.14,63850.86,133.8,-0.17642,0.00028,2.93123]
[1780550122082,82.14,63850.86,133.8,-0.17642,0.00028,2.93123]
[1780550122086,82.13,63850.03,133.8,-0.17664,0.00028,2.93351]
[1780550122143,82.13,63850.03,133.8,-0.17664,0.00028,2.93351]
[1780550122189,82.13,63850.03,133.8,-0.17664,0.00028,2.93351]
[1780550122274,82.13,63850.03,133.8,-0.17664,0.00028,2.93351]
[1780550122291,82.13,63850.03,133.8,-0.17664,0.00028,2.93351]
[1780550122655,82.13,63850.03,133.8,-0.17664,0.00028,2.93351]
[1780550122701,82.13,63850.03,133.8,-0.17664,0.00028,2.93351]
[1780550122980,82.13,63850.03,133.8,-0.17664,0.00028,2.93351]
[1780550123063,82.13,63850.03,133.8,-0.17664,0.00028,2.93351]
[1780550123055,82.13,63837.53,133.8,-0.18015,0.00028,2.96951]
[1780550123713,82.13,63828.99,133.8,-0.18257,0.00029,2.99401]
[1780550124936,82.13,63824.28,133.8,-0.18391,0.00029,3.00745]
[1780550125946,82.13,63824.28,133.8,-0.18391,0.00029,3.00745]
[1780550126105,82.13,63824.28,133.8,-0.18391,0.00029,3.00745]
[1780550126003,82.13,63826.81,133.8,-0.18318,0.00029,3.00009]
[1780550126117,82.13,63826.81,133.8,-0.18318,0.00029,3.00009]
[1780550126433,82.13,63826.81,133.8,-0.18318,0.00029,3.00009]
[1780550126940,82.13,63826.81,133.8,-0.18318,0.00029,3.00009]
[1780550127106,82.13,63819.78,133.8,-0.18519,0.00029,3.02029]
[1780550127615,82.13,63819.78,133.8,-0.18519,0.00029,3.02029]
[1780550127655,82.13,63821.72,133.8,-0.18463,0.00029,3.01467]
[1780550129691,82.12,63820.95,133.8,-0.18484,0.00029,3.01677]
[1780550129788,82.12,63814.41,133.8,-0.18672,0.00029,3.0354]
[1780550130126,82.12,63814.41,133.8,-0.18672,0.00029,3.0354]
[1780550130676,82.11,63818.48,133.8,-0.18553,0.00029,3.02361]
[1780550131683,82.11,63824.13,133.8,-0.18318,0.00029,2.99088]
[1780550132959,82.11,63824.13,133.8,-0.18318,0.00029,2.99088]
[1780550133854,82.11,63825.14,133.8,-0.18288,0.00029,2.98791]
[1780550133889,82.1,63828.76,133.8,-0.18184,0.00029,2.97742]
[1780550134396,82.1,63828.76,133.8,-0.18184,0.00029,2.97742]
[1780550134704,82.1,63828.76,133.8,-0.18184,0.00029,2.97742]
[1780550134959,82.1,63828.76,133.8,-0.18184,0.00029,2.97742]
[1780550135753,82.1,63827.31,133.8,-0.18225,0.00029,2.98152]
[1780550135953,82.1,63827.31,133.8,-0.18225,0.00029,2.98152]
[1780550136088,82.1,63827.31,133.8,-0.18225,0.00029,2.98152]
[1780550135995,82.1,63832.9,133.8,-0.18065,0.00028,2.96537]
[1780550136605,82.1,63832.9,133.8,-0.18065,0.00028,2.96537]
[1780550136718,82.09,63836.88,133.8,-0.1795,0.00028,2.95374]
[1780550137876,82.09,63836.88,133.8,-0.1795,0.00028,2.95374]
[1780550139119,82.09,63835.76,133.8,-0.1798,0.00028,2.9568]
[1780550139996,82.08,63837.43,133.8,-0.1793,0.00028,2.95173]
[1780550141974,82.07,63832.79,133.8,-0.1806,0.00028,2.96492]
[1780550144774,82.06,63830.86,133.8,-0.18112,0.00028,2.97016]
[1780550146888,82.06,63830.34,133.8,-0.18126,0.00028,2.97155]
[1780550146914,82.06,63830.34,133.8,-0.18126,0.00028,2.97155]
[1780550146919,82.06,63830.34,133.8,-0.18126,0.00028,2.97155]
[1780550146952,82.06,63830.07,133.8,-0.18132,0.00028,2.97221]
[1780550147367,82.06,63830.07,133.8,-0.18132,0.00028,2.97221]
[1780550147772,82.06,63830.07,133.8,-0.18132,0.00028,2.97221]
[1780550147813,82.06,63830.07,133.8,-0.18132,0.00028,2.97221]
[1780550147872,82.05,63836.18,133.8,-0.17957,0.00028,2.95444]
[1780550148838,82.05,63836.18,133.8,-0.17957,0.00028,2.95444]
[1780550149005,82.05,63836.18,133.8,-0.17957,0.00028,2.95444]
[1780550149050,82.05,63836.18,133.8,-0.17957,0.00028,2.95444]
[1780550149014,82.05,63818.57,133.8,-0.1846,0.00029,3.00505]
[1780550149482,82.05,63818.57,133.8,-0.1846,0.00029,3.00505]
[1780550149579,82.05,63818.57,133.8,-0.1846,0.00029,3.00505]
[1780550149927,82.05,63805.39,133.8,-0.18842,0.00029,3.04278]
[1780550150933,82.05,63796.95,133.8,-0.1909,0.00029,3.06692]
[1780550152337,82.05,63797.88,133.8,-0.19062,0.00029,3.06428]
[1780550153108,82.05,63797.88,133.8,-0.19062,0.00029,3.06428]
[1780550153110,82.05,63797.88,133.8,-0.19062,0.00029,3.06428]
[1780550152938,82.05,63800.19,133.8,-0.18994,0.00029,3.05763]
[1780550153838,82.04,63796.85,133.8,-0.19092,0.00029,3.06713]
[1780550154865,82.04,63798.98,133.8,-0.19029,0.00029,3.06099]
[1780550156932,82.04,63798.73,133.8,-0.19035,0.00029,3.06166]
[1780550156933,82.04,63798.73,133.8,-0.19035,0.00029,3.06166]
[1780550156936,82.04,63798.73,133.8,-0.19035,0.00029,3.06166]
[1780550157085,82.04,63798.73,133.8,-0.19035,0.00029,3.06166]
[1780550156971,82.04,63789.85,133.8,-0.19297,0.0003,3.08693]
[1780550158371,82.04,63788.49,133.8,-0.19337,0.0003,3.09078]
[1780550158873,82.04,63790.9,133.8,-0.19265,0.0003,3.0839]
[1780550160116,82.04,63790.9,133.8,-0.19265,0.0003,3.0839]
[1780550159879,82.04,63793.28,133.8,-0.19195,0.0003,3.0771]
[1780550161163,82.04,63796.02,133.8,-0.19113,0.00029,3.06923]
[1780550161972,82.03,63799.58,133.8,-0.19008,0.00029,3.05901]
[1780550162901,82.03,63801.27,133.8,-0.18958,0.00029,3.05414]
[1780550163908,82.03,63795.08,133.8,-0.1914,0.00029,3.07178]
[1780550165148,82.03,63791.87,133.8,-0.19234,0.0003,3.08087]
[1780550165593,82.03,63791.87,133.8,-0.19234,0.0003,3.08087]
[1780550165920,82.03,63791.87,133.8,-0.19234,0.0003,3.08087]
[1780550165922,82.03,63791.87,133.8,-0.19234,0.0003,3.08087]
[1780550165937,82.03,63791.87,133.8,-0.19234,0.0003,3.08087]
[1780550166077,82.03,63791.87,133.8,-0.19234,0.0003,3.08087]
[1780550166128,82.03,63789.05,133.8,-0.19317,0.0003,3.08883]
[1780550166934,82.03,63780.41,133.8,-0.19574,0.0003,3.11337]
[1780550167941,82.02,63774.76,133.8,-0.19743,0.0003,3.12934]
[1780550169955,82.02,63780.54,133.8,-0.19568,0.0003,3.11281]
[1780550170798,82.02,63780.54,133.8,-0.19568,0.0003,3.11281]
[1780550170962,82.02,63781.66,133.8,-0.19534,0.0003,3.10957]
[1780550171969,82.01,63788.09,133.8,-0.19342,0.0003,3.0912]
[1780550174995,82.01,63791.17,133.8,-0.19248,0.0003,3.08223]
[1780550176005,82.0,63788.66,133.8,-0.19322,0.0003,3.08932]
[1780550177092,82.0,63791.59,133.8,-0.19235,0.0003,3.08091]
[1780550177885,82.0,63791.59,133.8,-0.19235,0.0003,3.08091]
[1780550178006,82.0,63791.59,133.8,-0.19235,0.0003,3.08091]
[1780550178016,82.0,63788.4,133.8,-0.19329,0.0003,3.08994]
[1780550178295,82.0,63788.4,133.8,-0.19329,0.0003,3.08994]
[1780550179022,82.0,63778.68,133.8,-0.19618,0.0003,3.11755]
[1780550179296,82.0,63778.68,133.8,-0.19618,0.0003,3.11755]
[1780550179600,82.0,63778.68,133.8,-0.19618,0.0003,3.11755]
[1780550179661,82.0,63778.68,133.8,-0.19618,0.0003,3.11755]
[1780550180030,82.0,63772.48,133.8,-0.19804,0.0003,3.13506]
[1780550181038,82.0,63769.73,133.8,-0.19886,0.0003,3.14281]
[1780550181229,82.0,63769.73,133.8,-0.19886,0.0003,3.14281]
[1780550184085,81.99,63768.29,133.8,-0.19928,0.0003,3.1467]
[1780550184161,81.99,63766.47,133.8,-0.19982,0.0003,3.15176]
[1780550185071,81.98,63761.42,133.8,-0.20135,0.0003,3.16597]
[1780550186823,81.98,63761.14,133.8,-0.20143,0.0003,3.1667]
[1780550186827,81.98,63761.14,133.8,-0.20143,0.0003,3.1667]
[1780550187085,81.98,63764.05,133.8,-0.20054,0.0003,3.15844]
[1780550188092,81.98,63768.8,133.8,-0.19909,0.0003,3.14491]
[1780550189388,81.97,63768.84,133.8,-0.19907,0.0003,3.14471]
[1780550189770,81.97,63768.84,133.8,-0.19907,0.0003,3.14471]
[1780550190386,81.97,63768.58,133.8,-0.19914,0.0003,3.14542]
[1780550191188,81.97,63771.54,133.8,-0.19752,0.0003,3.12055]
[1780550192120,81.96,63780.26,133.8,-0.19489,0.0003,3.09568]
[1780550194134,81.96,63777.27,133.8,-0.19577,0.0003,3.10401]
[1780550195143,81.95,63769.88,133.8,-0.19799,0.0003,3.12488]
[1780550196152,81.95,63777.05,133.8,-0.19581,0.0003,3.10442]
[1780550200181,81.93,63778.71,133.8,-0.19528,0.0003,3.09932]
[1780550202195,81.93,63780.79,133.8,-0.19464,0.0003,3.09323]
[1780550204209,81.92,63783.14,133.8,-0.19392,0.0003,3.08638]
[1780550205619,81.92,63783.14,133.8,-0.19392,0.0003,3.08638]
[1780550206086,81.92,63783.14,133.8,-0.19392,0.0003,3.08638]
[1780550206187,81.92,63784.35,133.8,-0.19354,0.0003,3.08279]
[1780550206708,81.92,63784.35,133.8,-0.19354,0.0003,3.08279]
[1780550207137,81.92,63784.35,133.8,-0.19354,0.0003,3.08279]
[1780550206910,81.91,63791.67,133.8,-0.19135,0.0003,3.06181]
[1780550208061,81.91,63791.67,133.8,-0.19135,0.0003,3.06181]
[1780550208114,81.91,63802.03,133.8,-0.18829,0.00029,3.03209]
[1780550209247,81.91,63805.41,133.8,-0.1873,0.00029,3.02233]
[1780550211251,81.91,63804.83,133.8,-0.18746,0.00029,3.02393]
[1780550211258,81.91,63804.83,133.8,-0.18746,0.00029,3.02393]
[1780550211970,81.91,63804.83,133.8,-0.18746,0.00029,3.02393]
[1780550212136,81.9,63803.02,133.8,-0.18797,0.00029,3.02893]
[1780550212690,81.9,63803.02,133.8,-0.18797,0.00029,3.02893]
[1780550213196,81.9,63803.02,133.8,-0.18797,0.00029,3.02893]
[1780550213147,81.9,63818.08,133.8,-0.18358,0.00029,2.98559]
[1780550213939,81.9,63818.08,133.8,-0.18358,0.00029,2.98559]
[1780550214190,81.89,63828.12,133.8,-0.18069,0.00029,2.95656]
[1780550214785,81.89,63826.01,133.8,-0.18129,0.00029,2.9626]
[1780550217621,81.89,63827.02,133.8,-0.181,0.00029,2.95965]
[1780550221458,81.88,63828.1,133.8,-0.18067,0.00029,2.95637]
[1780550222562,81.88,63828.21,133.8,-0.18064,0.00029,2.95601]
[1780550223102,81.88,63820.42,133.8,-0.18286,0.00029,2.97836]
[1780550223854,81.88,63826.65,133.8,-0.18107,0.00029,2.96035]
[1780550224366,81.88,63826.65,133.8,-0.18107,0.00029,2.96035]
[1780550224398,81.88,63826.65,133.8,-0.18107,0.00029,2.96035]
[1780550224911,81.87,63828.72,133.8,-0.18046,0.00029,2.95422]
[1780550225315,81.87,63828.72,133.8,-0.18046,0.00029,2.95422]
[1780550226056,81.87,63828.72,133.8,-0.18046,0.00029,2.95422]
[1780550226138,81.87,63841.27,133.8,-0.17689,0.00028,2.91783]
[1780550226955,81.87,63841.27,133.8,-0.17689,0.00028,2.91783]
[1780550227101,81.87,63841.27,133.8,-0.17689,0.00028,2.91783]
[1780550227188,81.87,63858.57,133.8,-0.17205,0.00028,2.86763]
[1780550228190,81.86,63863.12,133.8,-0.17078,0.00028,2.8543]
[1780550228814,81.86,63863.12,133.8,-0.17078,0.00028,2.8543]
[1780550228823,81.86,63864.83,133.8,-0.1703,0.00028,2.84922]
[1780550229937,81.86,63864.83,133.8,-0.1703,0.00028,2.84922]
[1780550230396,81.86,63868.78,133.8,-0.1692,0.00027,2.83762]
[1780550231463,81.86,63868.78,133.8,-0.1692,0.00027,2.83762]
[1780550231723,81.86,63868.78,133.8,-0.1692,0.00027,2.83762]
[1780550231871,81.86,63868.78,133.8,-0.1692,0.00027,2.83762]
[1780550232169,81.86,63868.78,133.8,-0.1692,0.00027,2.83762]
[1780550232233,81.86,63868.78,133.8,-0.1692,0.00027,2.83762]
[1780550231897,81.85,63869.25,133.8,-0.16905,0.00027,2.83598]
[1780550233198,81.85,63869.25,133.8,-0.16905,0.00027,2.83598]
[1780550232958,81.84,63868.08,133.8,-0.16936,0.00027,2.83929]
[1780550233289,81.84,63868.08,133.8,-0.16936,0.00027,2.83929]
[1780550233417,81.84,63871.19,133.8,-0.16851,0.00027,2.83025]
[1780550235590,81.83,63871.86,133.8,-0.16829,0.00027,2.82798]
[1780550235621,81.83,63871.86,133.8,-0.16829,0.00027,2.82798]
[1780550238608,81.82,63873.99,133.8,-0.16769,0.00027,2.82148]
[1780550240092,81.82,63874.21,133.8,-0.16761,0.00027,2.82069]
[1780550240098,81.82,63874.21,133.8,-0.16761,0.00027,2.82069]
[1780550240126,81.82,63874.21,133.8,-0.16761,0.00027,2.82069]
[1780550240245,81.82,63874.21,133.8,-0.16761,0.00027,2.82069]
[1780550240251,81.81,63875.76,133.8,-0.16716,0.00027,2.81589]
[1780550240259,81.81,63875.76,133.8,-0.16716,0.00027,2.81589]
[1780550240575,81.81,63875.76,133.8,-0.16716,0.00027,2.81589]
[1780550240687,81.81,63875.76,133.8,-0.16716,0.00027,2.81589]
[1780550240814,81.81,63875.76,133.8,-0.16716,0.00027,2.81589]
[1780550240997,81.81,63875.76,133.8,-0.16716,0.00027,2.81589]
[1780550241004,81.81,63867.43,133.8,-0.16943,0.00027,2.84002]
[1780550241830,81.81,63867.43,133.8,-0.16943,0.00027,2.84002]
[1780550241882,81.81,63867.43,133.8,-0.16943,0.00027,2.84002]
[1780550241931,81.81,63865.06,133.8,-0.17008,0.00028,2.84687]
[1780550242909,81.8,63856.77,133.8,-0.17236,0.00028,2.87083]
[1780550243292,81.8,63856.77,133.8,-0.17236,0.00028,2.87083]
[1780550243297,81.8,63856.77,133.8,-0.17236,0.00028,2.87083]
[1780550243488,81.8,63851.26,133.8,-0.17389,0.00028,2.88682]
[1780550244861,81.8,63849.63,133.8,-0.17433,0.00028,2.89137]
[1780550250544,81.78,63852.92,133.8,-0.17337,0.00028,2.88137]
[1780550251551,81.78,63854.57,133.8,-0.17217,0.00028,2.85992]
[1780550252861,81.78,63854.57,133.8,-0.17217,0.00028,2.85992]
[1780550253349,81.77,63853.14,133.8,-0.17255,0.00028,2.86394]
[1780550253685,81.77,63857.22,133.8,-0.17142,0.00028,2.85208]
[1780550254888,81.77,63861.27,133.8,-0.17028,0.00028,2.84009]
[1780550255726,81.77,63861.27,133.8,-0.17028,0.00028,2.84009]
[1780550255732,81.77,63861.27,133.8,-0.17028,0.00028,2.84009]
[1780550255978,81.77,63861.27,133.8,-0.17028,0.00028,2.84009]
[1780550256035,81.77,63861.27,133.8,-0.17028,0.00028,2.84009]
[1780550256119,81.76,63861.07,133.8,-0.17032,0.00028,2.84059]
[1780550256755,81.76,63861.07,133.8,-0.17032,0.00028,2.84059]
[1780550256857,81.76,63857.79,133.8,-0.17123,0.00028,2.85009]
[1780550261622,81.76,63859.88,133.8,-0.17063,0.00028,2.84383]
[1780550262629,81.76,63862.32,133.8,-0.16995,0.00028,2.83669]
[1780550267099,81.75,63864.37,133.8,-0.16938,0.00028,2.83058]
[1780550268152,81.75,63864.37,133.8,-0.16938,0.00028,2.83058]
[1780550268253,81.75,63864.42,133.8,-0.16936,0.00028,2.83042]
[1780550270051,81.75,63869.82,133.8,-0.16786,0.00027,2.81455]
[1780550272114,81.74,63871.34,133.8,-0.16744,0.00027,2.81007]
[1780550272199,81.74,63874.49,133.8,-0.16658,0.00027,2.80085]
[1780550272577,81.74,63874.49,133.8,-0.16658,0.00027,2.80085]
[1780550273193,81.74,63874.49,133.8,-0.16658,0.00027,2.80085]
[1780550272703,81.74,63879.38,133.8,-0.16525,0.00027,2.7866]
[1780550273687,81.74,63879.38,133.8,-0.16525,0.00027,2.7866]
[1780550273788,81.74,63881.15,133.8,-0.16475,0.00027,2.78123]
[1780550274717,81.74,63877.81,133.8,-0.16566,0.00027,2.79096]
[1780550275683,81.74,63877.81,133.8,-0.16566,0.00027,2.79096]
[1780550276158,81.73,63878.63,133.8,-0.16542,0.00027,2.78838]
[1780550276895,81.73,63874.36,133.8,-0.16657,0.00027,2.8008]
[1780550278415,81.73,63873.07,133.8,-0.16693,0.00027,2.80456]
[1780550278746,81.73,63870.77,133.8,-0.16755,0.00027,2.81124]
[1780550280499,81.73,63870.91,133.8,-0.16752,0.00027,2.81085]
[1780550280760,81.73,63876.91,133.8,-0.16588,0.00027,2.79336]
[1780550281504,81.73,63876.91,133.8,-0.16588,0.00027,2.79336]
[1780550281767,81.73,63878.45,133.8,-0.16546,0.00027,2.7888]
[1780550282776,81.73,63874.0,133.8,-0.16667,0.00027,2.80183]
[1780550284650,81.73,63875.47,133.8,-0.16627,0.00027,2.79756]
[1780550284879,81.73,63875.47,133.8,-0.16627,0.00027,2.79756]
[1780550285254,81.73,63878.29,133.8,-0.16551,0.00027,2.78937]
[1780550285797,81.73,63880.99,133.8,-0.16477,0.00027,2.78145]
[1780550288656,81.73,63879.67,133.8,-0.16512,0.00027,2.78522]
[1780550288817,81.72,63881.55,133.8,-0.16461,0.00027,2.7797]
[1780550289516,81.72,63881.55,133.8,-0.16461,0.00027,2.7797]
[1780550290165,81.72,63881.55,133.8,-0.16461,0.00027,2.7797]
[1780550290187,81.72,63878.37,133.8,-0.16547,0.00027,2.78896]
[1780550290832,81.72,63883.22,133.8,-0.16415,0.00027,2.77472]
[1780550292846,81.72,63880.37,133.8,-0.1649,0.00027,2.78287]
[1780550293853,81.71,63884.15,133.8,-0.16387,0.00027,2.77175]
[1780550294801,81.71,63884.15,133.8,-0.16387,0.00027,2.77175]
[1780550295313,81.71,63884.41,133.8,-0.1638,0.00027,2.77091]
[1780550297826,81.71,63886.22,133.8,-0.1633,0.00027,2.76548]
[1780550298097,81.71,63886.22,133.8,-0.1633,0.00027,2.76548]
[1780550298304,81.71,63886.22,133.8,-0.1633,0.00027,2.76548]
[1780550298211,81.7,63889.14,133.8,-0.1625,0.00027,2.75689]
[1780550298417,81.7,63889.14,133.8,-0.1625,0.00027,2.75689]
[1780550299308,81.7,63902.44,133.8,-0.15896,0.00026,2.71802]
[1780550300168,81.7,63902.44,133.8,-0.15896,0.00026,2.71802]
[1780550300181,81.7,63904.31,133.8,-0.15846,0.00026,2.71255]
[1780550300372,81.7,63904.31,133.8,-0.15846,0.00026,2.71255]
[1780550301301,81.7,63908.12,133.8,-0.15745,0.00026,2.70133]
[1780550302191,81.7,63910.72,133.8,-0.15676,0.00026,2.69367]
[1780550302670,81.7,63910.72,133.8,-0.15676,0.00026,2.69367]
[1780550303350,81.7,63910.72,133.8,-0.15676,0.00026,2.69367]
[1780550303285,81.69,63914.22,133.8,-0.15584,0.00026,2.68338]
[1780550304368,81.69,63919.9,133.8,-0.15435,0.00026,2.66666]
[1780550304376,81.69,63919.9,133.8,-0.15435,0.00026,2.66666]
[1780550305173,81.69,63937.7,133.8,-0.14978,0.00025,2.61459]
[1780550306135,81.69,63937.7,133.8,-0.14978,0.00025,2.61459]
[1780550306301,81.69,63937.7,133.8,-0.14978,0.00025,2.61459]
[1780550306237,81.68,63944.82,133.8,-0.14797,0.00025,2.59378]
[1780550307140,81.68,63944.82,133.8,-0.14797,0.00025,2.59378]
[1780550307169,81.68,63935.85,133.8,-0.15023,0.00025,2.61984]
[1780550307954,81.68,63938.05,133.8,-0.14966,0.00025,2.61328]
[1780550309968,81.67,63935.67,133.8,-0.15024,0.00025,2.61997]
[1780550311157,81.67,63938.76,133.8,-0.14871,0.00025,2.59416]
[1780550311883,81.67,63938.76,133.8,-0.14871,0.00025,2.59416]
[1780550312113,81.67,63938.76,133.8,-0.14871,0.00025,2.59416]
[1780550312214,81.66,63935.36,133.8,-0.14957,0.00025,2.60398]
[1780550313322,81.66,63935.36,133.8,-0.14957,0.00025,2.60398]
[1780550314000,81.66,63935.82,133.8,-0.14943,0.00025,2.60248]
[1780550314576,81.66,63935.82,133.8,-0.14943,0.00025,2.60248]
[1780550315009,81.66,63940.22,133.8,-0.14831,0.00025,2.58953]
[1780550317024,81.65,63935.76,133.8,-0.14942,0.00025,2.60235]
[1780550318031,81.65,63939.34,133.8,-0.1485,0.00025,2.59179]
[1780550321052,81.64,63936.33,133.8,-0.14924,0.00025,2.60027]
[1780550322059,81.63,63933.85,133.8,-0.14987,0.00026,2.6074]
[1780550327070,81.62,63934.76,133.8,-0.14959,0.00025,2.60427]
[1780550327172,81.62,63938.47,133.8,-0.14864,0.00025,2.59333]
[1780550327817,81.62,63938.47,133.8,-0.14864,0.00025,2.59333]
[1780550328101,81.61,63939.4,133.8,-0.14839,0.00025,2.59051]
[1780550333137,81.61,63940.13,133.8,-0.1482,0.00025,2.58829]
[1780550338172,81.61,63931.45,133.8,-0.1504,0.00026,2.61355]
[1780550339179,81.61,63925.87,133.8,-0.15183,0.00026,2.6298]
[1780550340185,81.6,63932.12,133.8,-0.15022,0.00026,2.61147]
[1780550341196,81.6,63934.96,133.8,-0.14949,0.00025,2.60312]
[1780550342203,81.6,63929.64,133.8,-0.15085,0.00026,2.61863]
[1780550344471,81.6,63928.11,133.8,-0.15123,0.00026,2.62298]
[1780550345336,81.6,63928.0,133.8,-0.15126,0.00026,2.62333]
[1780550347189,81.6,63928.1,133.8,-0.15124,0.00026,2.62306]
[1780550347247,81.6,63927.48,133.8,-0.1514,0.00026,2.62489]
[1780550348015,81.6,63927.48,133.8,-0.1514,0.00026,2.62489]
[1780550348254,81.6,63925.14,133.8,-0.152,0.00026,2.63166]
[1780550349123,81.6,63925.14,133.8,-0.152,0.00026,2.63166]
[1780550349169,81.6,63925.14,133.8,-0.152,0.00026,2.63166]
[1780550349261,81.6,63921.89,133.8,-0.15284,0.00026,2.64117]
[1780550350268,81.6,63918.84,133.8,-0.15363,0.00026,2.65016]
[1780550351275,81.6,63916.33,133.8,-0.15429,0.00026,2.65756]
[1780550353289,81.61,63911.89,133.8,-0.15546,0.00026,2.67064]
[1780550354253,81.61,63911.89,133.8,-0.15546,0.00026,2.67064]
[1780550354305,81.61,63905.38,133.8,-0.15717,0.00026,2.68971]
[1780550354454,81.61,63905.38,133.8,-0.15717,0.00026,2.68971]
[1780550355114,81.61,63905.38,133.8,-0.15717,0.00026,2.68971]
[1780550355304,81.62,63891.38,133.8,-0.16091,0.00027,2.7309]
[1780550355671,81.62,63891.38,133.8,-0.16091,0.00027,2.7309]
[1780550356312,81.62,63883.09,133.8,-0.16314,0.00027,2.75514]
[1780550356870,81.62,63883.09,133.8,-0.16314,0.00027,2.75514]
[1780550356879,81.62,63883.09,133.8,-0.16314,0.00027,2.75514]
[1780550356913,81.62,63883.09,133.8,-0.16314,0.00027,2.75514]
[1780550357318,81.62,63881.54,133.8,-0.16356,0.00027,2.7596]
[1780550357389,81.62,63881.54,133.8,-0.16356,0.00027,2.7596]
[1780550358326,81.62,63879.32,133.8,-0.16416,0.00027,2.76615]
[1780550358907,81.62,63879.32,133.8,-0.16416,0.00027,2.76615]
[1780550359333,81.62,63877.99,133.8,-0.16453,0.00027,2.77009]
[1780550359468,81.62,63877.99,133.8,-0.16453,0.00027,2.77009]
[1780550360340,81.62,63872.08,133.8,-0.16615,0.00027,2.78739]
[1780550361348,81.62,63867.07,133.8,-0.16752,0.00027,2.80204]
[1780550362513,81.62,63866.09,133.8,-0.16779,0.00028,2.80491]
[1780550362675,81.62,63866.09,133.8,-0.16779,0.00028,2.80491]
[1780550362742,81.62,63866.09,133.8,-0.16779,0.00028,2.80491]
[1780550363061,81.62,63866.09,133.8,-0.16779,0.00028,2.80491]
[1780550363360,81.62,63869.67,133.8,-0.1668,0.00027,2.7944]
[1780550364597,81.62,63869.33,133.8,-0.16688,0.00027,2.79527]
[1780550364703,81.62,63869.33,133.8,-0.16688,0.00027,2.79527]
[1780550365375,81.61,63860.6,133.8,-0.16929,0.00028,2.8207]
[1780550366382,81.61,63858.73,133.8,-0.1698,0.00028,2.82614]
[1780550366434,81.61,63858.73,133.8,-0.1698,0.00028,2.82614]
[1780550366456,81.61,63858.73,133.8,-0.1698,0.00028,2.82614]
[1780550367204,81.61,63858.73,133.8,-0.1698,0.00028,2.82614]
[1780550367390,81.61,63862.34,133.8,-0.1688,0.00028,2.81559]
[1780550369271,81.61,63862.34,133.8,-0.1688,0.00028,2.81559]
[1780550370851,81.61,63861.9,133.8,-0.16892,0.00028,2.81685]
[1780550371101,81.61,63855.48,133.8,-0.16996,0.00028,2.81885]
[1780550371950,81.61,63855.48,133.8,-0.16996,0.00028,2.81885]
[1780550371972,81.61,63855.48,133.8,-0.16996,0.00028,2.81885]
[1780550372281,81.61,63846.18,133.8,-0.17255,0.00028,2.84588]
[1780550373126,81.61,63838.11,133.8,-0.17483,0.00028,2.86935]
[1780550374350,81.61,63836.39,133.8,-0.17532,0.00028,2.87434]
[1780550374585,81.61,63836.39,133.8,-0.17532,0.00028,2.87434]
[1780550375289,81.61,63830.92,133.8,-0.17688,0.00029,2.89025]
[1780550376240,81.61,63824.54,133.8,-0.1787,0.00029,2.90877]
[1780550377126,81.61,63818.19,133.8,-0.18053,0.00029,2.92716]
[1780550377499,81.61,63820.6,133.8,-0.17984,0.00029,2.92017]
[1780550379474,81.61,63823.42,133.8,-0.17902,0.00029,2.91198]
[1780550381195,81.61,63818.85,133.8,-0.18034,0.00029,2.92521]
[1780550381717,81.61,63818.85,133.8,-0.18034,0.00029,2.92521]
[1780550381865,81.61,63818.85,133.8,-0.18034,0.00029,2.92521]
[1780550382253,81.61,63818.85,133.8,-0.18034,0.00029,2.92521]
[1780550382294,81.61,63811.14,133.8,-0.18257,0.00029,2.94748]
[1780550383307,81.61,63800.01,133.8,-0.18584,0.00029,2.97966]
[1780550384216,81.61,63790.68,133.8,-0.1886,0.0003,3.00653]
[1780550384511,81.61,63785.45,133.8,-0.19016,0.0003,3.02156]
[1780550386419,81.61,63786.29,133.8,-0.18991,0.0003,3.01912]
[1780550386439,81.61,63786.29,133.8,-0.18991,0.0003,3.01912]
[1780550386699,81.61,63786.29,133.8,-0.18991,0.0003,3.01912]
[1780550387367,81.61,63786.29,133.8,-0.18991,0.0003,3.01912]
[1780550387341,81.61,63769.2,133.8,-0.19505,0.0003,3.06806]
[1780550388414,81.61,63763.39,133.8,-0.19682,0.00031,3.08466]
[1780550388446,81.61,63763.39,133.8,-0.19682,0.00031,3.08466]
[1780550389071,81.61,63763.39,133.8,-0.19682,0.00031,3.08466]
[1780550389246,81.61,63763.39,133.8,-0.19682,0.00031,3.08466]
[1780550389407,81.61,63768.02,133.8,-0.19541,0.0003,3.07143]
[1780550389707,81.61,63768.02,133.8,-0.19541,0.0003,3.07143]
[1780550389717,81.61,63768.02,133.8,-0.19541,0.0003,3.07143]
[1780550389731,81.61,63768.02,133.8,-0.19541,0.0003,3.07143]
[1780550390095,81.61,63765.08,133.8,-0.1963,0.0003,3.07981]
[1780550391046,81.61,63765.08,133.8,-0.1963,0.0003,3.07981]
[1780550391147,81.61,63769.0,133.8,-0.19511,0.0003,3.06857]
[1780550393032,81.6,63770.52,133.8,-0.19464,0.0003,3.06417]
[1780550393064,81.6,63770.1,133.8,-0.19476,0.0003,3.06532]
[1780550393433,81.6,63770.1,133.8,-0.19476,0.0003,3.06532]
[1780550393435,81.6,63770.1,133.8,-0.19476,0.0003,3.06532]
[1780550394157,81.6,63770.1,133.8,-0.19476,0.0003,3.06532]
[1780550394167,81.6,63766.33,133.8,-0.1959,0.0003,3.07606]
[1780550394570,81.6,63766.33,133.8,-0.1959,0.0003,3.07606]
[1780550394574,81.6,63766.33,133.8,-0.1959,0.0003,3.07606]
[1780550394581,81.6,63767.25,133.8,-0.19562,0.0003,3.07344]
[1780550396268,81.6,63767.25,133.8,-0.19562,0.0003,3.07344]
[1780550396527,81.61,63767.18,133.8,-0.19566,0.0003,3.07378]
[1780550396544,81.61,63767.18,133.8,-0.19566,0.0003,3.07378]
[1780550396577,81.61,63767.18,133.8,-0.19566,0.0003,3.07378]
[1780550397161,81.6,63766.92,133.8,-0.19573,0.0003,3.07446]
[1780550398339,81.6,63777.42,133.8,-0.19255,0.0003,3.04441]
[1780550398614,81.6,63782.91,133.8,-0.1909,0.0003,3.02867]
[1780550400380,81.6,63781.19,133.8,-0.19141,0.0003,3.03357]
[1780550402189,81.6,63780.51,133.8,-0.19162,0.0003,3.03551]
[1780550402429,81.6,63786.46,133.8,-0.18983,0.0003,3.01843]
[1780550402735,81.6,63786.46,133.8,-0.18983,0.0003,3.01843]
[1780550402756,81.6,63786.46,133.8,-0.18983,0.0003,3.01843]
[1780550403442,81.6,63786.46,133.8,-0.18983,0.0003,3.01843]
[1780550403427,81.6,63802.47,133.8,-0.18509,0.00029,2.97233]
[1780550404176,81.6,63807.52,133.8,-0.18361,0.00029,2.95776]
[1780550404960,81.6,63811.03,133.8,-0.18259,0.00029,2.94764]
[1780550406429,81.6,63811.03,133.8,-0.18259,0.00029,2.94764]
[1780550405662,81.6,63812.96,133.8,-0.18203,0.00029,2.94206]
[1780550406668,81.6,63812.96,133.8,-0.18203,0.00029,2.94206]
[1780550406770,81.6,63810.02,133.8,-0.18289,0.00029,2.9506]
[1780550408189,81.6,63810.02,133.8,-0.18289,0.00029,2.9506]
[1780550408192,81.6,63810.02,133.8,-0.18289,0.00029,2.9506]
[1780550408215,81.6,63805.87,133.8,-0.18409,0.00029,2.96247]
[1780550408473,81.6,63805.87,133.8,-0.18409,0.00029,2.96247]
[1780550409157,81.6,63805.65,133.8,-0.18415,0.00029,2.96304]
[1780550412235,81.59,63802.06,133.8,-0.18518,0.00029,2.97319]
[1780550412711,81.59,63799.67,133.8,-0.18588,0.00029,2.98008]
[1780550414089,81.59,63799.67,133.8,-0.18588,0.00029,2.98008]
[1780550414397,81.58,63797.78,133.8,-0.18642,0.0003,2.98537]
[1780550415345,81.58,63788.93,133.8,-0.18904,0.0003,3.01082]
[1780550416171,81.58,63785.43,133.8,-0.19008,0.0003,3.02082]
[1780550416739,81.58,63787.07,133.8,-0.18959,0.0003,3.01611]
[1780550417995,81.58,63787.07,133.8,-0.18959,0.0003,3.01611]
[1780550418405,81.58,63778.26,133.8,-0.19222,0.0003,3.04125]
[1780550418885,81.58,63778.26,133.8,-0.19222,0.0003,3.04125]
[1780550418991,81.58,63770.05,133.8,-0.1947,0.0003,3.06475]
[1780550420121,81.57,63764.86,133.8,-0.19628,0.00031,3.07953]
[1780550420766,81.57,63762.85,133.8,-0.19689,0.00031,3.08526]
[1780550422781,81.57,63756.67,133.8,-0.19878,0.00031,3.1028]
[1780550425273,81.57,63755.49,133.8,-0.19914,0.00031,3.10612]
[1780550425289,81.57,63755.49,133.8,-0.19914,0.00031,3.10612]
[1780550425359,81.57,63749.6,133.8,-0.20094,0.00031,3.12274]
[1780550426321,81.57,63744.48,133.8,-0.20253,0.00031,3.13722]
[1780550427091,81.56,63742.62,133.8,-0.2031,0.00031,3.14244]
[1780550427826,81.56,63739.65,133.8,-0.20403,0.00031,3.15083]
[1780550430235,81.56,63737.99,133.8,-0.20453,0.00031,3.15535]
[1780550431854,81.55,63735.9,133.8,-0.20446,0.00031,3.1447]
[1780550434367,81.55,63736.67,133.8,-0.20421,0.00031,3.14246]
[1780550434380,81.55,63735.83,133.8,-0.20446,0.00031,3.14472]
[1780550435165,81.55,63735.83,133.8,-0.20446,0.00031,3.14472]
[1780550435443,81.55,63735.83,133.8,-0.20446,0.00031,3.14472]
[1780550435266,81.55,63732.21,133.8,-0.2056,0.00031,3.15493]
[1780550436187,81.55,63736.24,133.8,-0.20433,0.00031,3.14352]
[1780550436889,81.55,63738.6,133.8,-0.20359,0.00031,3.13685]
[1780550437896,81.55,63738.6,133.8,-0.20359,0.00031,3.13685]
[1780550437931,81.55,63733.95,133.8,-0.20504,0.00031,3.14997]
[1780550439441,81.55,63720.49,133.8,-0.2093,0.00032,3.18783]
[1780550439910,81.55,63715.62,133.8,-0.21086,0.00032,3.20146]
[1780550441343,81.55,63715.62,133.8,-0.21086,0.00032,3.20146]
[1780550441404,81.54,63718.15,133.8,-0.21004,0.00032,3.19433]
[1780550441940,81.54,63722.25,133.8,-0.20874,0.00032,3.18284]
[1780550442597,81.54,63722.25,133.8,-0.20874,0.00032,3.18284]
[1780550443468,81.54,63717.24,133.8,-0.21033,0.00032,3.19684]
[1780550443954,81.54,63715.69,133.8,-0.21082,0.00032,3.20117]
[1780550445968,81.54,63717.29,133.8,-0.2103,0.00032,3.19663]
[1780550446975,81.54,63711.73,133.8,-0.21208,0.00032,3.21214]
[1780550448988,81.54,63703.6,133.8,-0.21469,0.00032,3.2347]
[1780550450482,81.54,63703.6,133.8,-0.21469,0.00032,3.2347]
[1780550449996,81.53,63701.87,133.8,-0.21524,0.00032,3.23946]
[1780550451205,81.53,63700.32,133.8,-0.21574,0.00032,3.24373]
[1780550452020,81.53,63696.34,133.8,-0.21703,0.00033,3.25475]
[1780550453019,81.53,63693.97,133.8,-0.2178,0.00033,3.26129]
[1780550454333,81.53,63693.97,133.8,-0.2178,0.00033,3.26129]
[1780550454434,81.53,63698.39,133.8,-0.21636,0.00032,3.24904]
[1780550455033,81.53,63703.73,133.8,-0.21463,0.00032,3.23416]
[1780550457047,81.52,63705.75,133.8,-0.21396,0.00032,3.22843]
[1780550458054,81.52,63703.8,133.8,-0.21458,0.00032,3.23378]
[1780550459017,81.52,63703.8,133.8,-0.21458,0.00032,3.23378]
[1780550459173,81.52,63699.77,133.8,-0.21588,0.00032,3.2449]
[1780550460069,81.52,63696.44,133.8,-0.21696,0.00033,3.25413]
[1780550461076,81.52,63691.96,133.8,-0.21842,0.00033,3.2665]
[1780550462402,81.52,63691.96,133.8,-0.21842,0.00033,3.2665]
[1780550462454,81.52,63692.72,133.8,-0.21817,0.00033,3.26437]
[1780550463090,81.52,63700.07,133.8,-0.21578,0.00032,3.24402]
[1780550465104,81.51,63698.39,133.8,-0.21629,0.00032,3.24844]
[1780550465985,81.51,63698.39,133.8,-0.21629,0.00032,3.24844]
[1780550466317,81.5,63696.97,133.8,-0.21674,0.00033,3.25229]
[1780550467434,81.5,63691.13,133.8,-0.21864,0.00033,3.26839]
[1780550469810,81.49,63692.11,133.8,-0.21831,0.00033,3.26556]
[1780550470139,81.49,63695.65,133.8,-0.21714,0.00033,3.25566]
[1780550471146,81.49,63701.53,133.8,-0.21522,0.00032,3.23926]
[1780550472027,81.49,63701.53,133.8,-0.21522,0.00032,3.23926]
[1780550472302,81.49,63701.53,133.8,-0.21522,0.00032,3.23926]
[1780550472400,81.48,63709.71,133.8,-0.21257,0.00032,3.21641]
[1780550472583,81.48,63709.71,133.8,-0.21257,0.00032,3.21641]
[1780550473395,81.48,63715.97,133.8,-0.21056,0.00032,3.19886]
[1780550474500,81.48,63712.2,133.8,-0.21176,0.00032,3.20937]
[1780550475174,81.48,63708.52,133.8,-0.21294,0.00032,3.2196]
[1780550477188,81.47,63706.81,133.8,-0.21348,0.00032,3.22425]
[1780550479499,81.47,63703.73,133.8,-0.21446,0.00032,3.23271]
[1780550481330,81.47,63704.91,133.8,-0.21407,0.00032,3.22935]
[1780550481431,81.46,63702.6,133.8,-0.21481,0.00032,3.23571]
[1780550482329,81.46,63698.51,133.8,-0.21613,0.00032,3.24705]
[1780550483480,81.46,63692.89,133.8,-0.21796,0.00033,3.26261]
[1780550484345,81.46,63690.76,133.8,-0.21865,0.00033,3.26848]
[1780550485244,81.46,63688.73,133.8,-0.21931,0.00033,3.27402]
[1780550487258,81.45,63691.21,133.8,-0.21848,0.00033,3.26704]
[1780550489865,81.45,63690.69,133.8,-0.21864,0.00033,3.26835]
[1780550490279,81.44,63696.61,133.8,-0.2167,0.00033,3.25191]
[1780550491350,81.44,63696.61,133.8,-0.2167,0.00033,3.25191]
[1780550491370,81.44,63708.94,133.8,-0.21199,0.00032,3.20105]
[1780550492495,81.4,63720.96,133.8,-0.20803,0.00032,3.16642]
[1780550493301,81.4,63722.91,133.8,-0.2074,0.00032,3.16088]
[1780550494473,81.4,63722.91,133.8,-0.2074,0.00032,3.16088]
[1780550494307,81.4,63721.15,133.8,-0.20796,0.00032,3.16579]
[1780550495314,81.4,63718.63,133.8,-0.20876,0.00032,3.17288]
[1780550497328,81.4,63715.06,133.8,-0.2099,0.00032,3.1829]
[1780550498341,81.4,63708.53,133.8,-0.212,0.00032,3.20117]
[1780550500355,81.4,63706.94,133.8,-0.2125,0.00032,3.20553]
[1780550501149,81.4,63706.94,133.8,-0.2125,0.00032,3.20553]
[1780550501504,81.39,63698.87,133.8,-0.21511,0.00033,3.22799]
[1780550502369,81.39,63694.16,133.8,-0.21665,0.00033,3.24106]
[1780550505474,81.39,63691.98,133.8,-0.21735,0.00033,3.24706]
[1780550506468,81.39,63684.01,133.8,-0.21997,0.00033,3.26908]
[1780550509418,81.39,63686.57,133.8,-0.21911,0.00033,3.2619]
[1780550510425,81.37,63688.4,133.8,-0.21848,0.00033,3.25655]
[1780550511988,81.37,63687.12,133.8,-0.2189,0.00033,3.26006]
[1780550512154,81.37,63687.12,133.9,-0.2189,0.00033,3.26006]
[1780550512154,81.37,63687.12,134.4,-0.2189,0.00033,3.26006]
[1780550512274,81.37,63687.12,134.4,-0.2189,0.00033,3.26006]
[1780550512474,81.37,63687.12,134.4,-0.2189,0.00033,3.26006]
[1780550512477,81.37,63673.45,134.4,-0.22341,0.00033,3.29766]
[1780550513449,81.37,63669.35,134.4,-0.22478,0.00033,3.30893]
[1780550514457,81.37,63664.08,134.4,-0.22655,0.00034,3.32334]
[1780550516471,81.38,63661.22,134.4,-0.22751,0.00034,3.33115]
[1780550517478,81.38,63656.97,134.4,-0.22894,0.00034,3.34269]
[1780550520429,81.38,63655.84,134.4,-0.22932,0.00034,3.34574]
[1780550520501,81.38,63666.6,134.4,-0.22571,0.00033,3.31648]
[1780550520726,81.38,63666.6,134.4,-0.22571,0.00033,3.31648]
[1780550521177,81.38,63666.6,134.4,-0.22571,0.00033,3.31648]
[1780550521508,81.37,63675.37,134.4,-0.22278,0.00033,3.29246]
[1780550522515,81.37,63679.41,134.4,-0.22144,0.00033,3.28133]
[1780550524062,81.37,63679.04,134.4,-0.22156,0.00033,3.28234]
[1780550524529,81.37,63684.55,134.4,-0.21974,0.00033,3.26714]
[1780550525536,81.37,63688.33,134.4,-0.2185,0.00033,3.2567]
[1780550525848,81.37,63688.33,134.4,-0.2185,0.00033,3.2567]
[1780550525858,81.37,63688.33,134.4,-0.2185,0.00033,3.2567]
[1780550528679,81.37,63689.13,134.4,-0.21824,0.00033,3.2545]
[1780550529543,81.37,63689.13,134.4,-0.21824,0.00033,3.2545]
[1780550529565,81.37,63687.2,134.4,-0.21887,0.00033,3.25985]
[1780550530576,81.37,63676.53,134.4,-0.22239,0.00033,3.28924]
[1780550530630,81.37,63676.53,134.4,-0.22239,0.00033,3.28924]
[1780550531085,81.37,63676.53,134.4,-0.22239,0.00033,3.28924]
[1780550531176,81.38,63676.53,134.4,-0.2224,0.00033,3.2893]
[1780550532508,81.38,63668.86,134.4,-0.22495,0.00033,3.31034]
[1780550532621,81.38,63668.86,134.4,-0.22495,0.00033,3.31034]
[1780550532692,81.38,63668.86,134.4,-0.22495,0.00033,3.31034]
[1780550532741,81.38,63668.86,134.4,-0.22495,0.00033,3.31034]
[1780550532848,81.38,63668.86,134.4,-0.22495,0.00033,3.31034]
[1780550533482,81.38,63664.81,134.4,-0.22631,0.00033,3.3214]
[1780550534068,81.38,63664.81,134.4,-0.22631,0.00033,3.3214]
[1780550534584,81.38,63665.45,134.4,-0.2261,0.00033,3.31968]
[1780550534679,81.38,63665.45,134.4,-0.2261,0.00033,3.31968]
[1780550534693,81.38,63665.45,134.4,-0.2261,0.00033,3.31968]
[1780550535171,81.38,63665.45,134.4,-0.2261,0.00033,3.31968]
[1780550535384,81.38,63671.46,134.4,-0.22409,0.00033,3.30321]
[1780550535987,81.38,63671.46,134.4,-0.22409,0.00033,3.30321]
[1780550536060,81.38,63677.15,134.4,-0.2222,0.00033,3.28761]
[1780550536596,81.38,63677.15,134.4,-0.2222,0.00033,3.28761]
[1780550536780,81.38,63677.15,134.4,-0.2222,0.00033,3.28761]
[1780550537186,81.38,63682.46,134.4,-0.22045,0.00033,3.27307]
[1780550538035,81.38,63682.46,134.4,-0.22045,0.00033,3.27307]
[1780550538306,81.38,63677.77,134.4,-0.222,0.00033,3.28602]
[1780550538592,81.38,63677.77,134.4,-0.222,0.00033,3.28602]
[1780550539017,81.38,63677.77,134.4,-0.222,0.00033,3.28602]
[1780550539044,81.38,63677.77,134.4,-0.222,0.00033,3.28602]
[1780550539134,81.38,63674.04,134.4,-0.22324,0.00033,3.29626]
[1780550539635,81.38,63668.2,134.4,-0.22519,0.00033,3.31228]
[1780550541650,81.38,63672.64,134.4,-0.22372,0.00033,3.30019]
[1780550542657,81.39,63667.09,134.4,-0.22557,0.00033,3.3154]
[1780550544889,81.39,63668.05,134.4,-0.22526,0.00033,3.31283]
[1780550545573,81.39,63666.66,134.4,-0.22573,0.00033,3.31669]
[1780550546335,81.39,63663.77,134.4,-0.2267,0.00034,3.32461]
[1780550547269,81.4,63658.84,134.4,-0.22837,0.00034,3.33805]
[1780550548387,81.4,63653.52,134.4,-0.23016,0.00034,3.35248]
[1780550548699,81.4,63651.57,134.4,-0.23082,0.00034,3.35774]
[1780550551507,81.4,63654.34,134.4,-0.22919,0.00034,3.334]
[1780550552469,81.4,63649.71,134.4,-0.23076,0.00034,3.34647]
[1780550553191,81.4,63649.71,134.4,-0.23076,0.00034,3.34647]
[1780550553291,81.4,63648.37,134.4,-0.23121,0.00034,3.3501]
[1780550553691,81.4,63648.37,134.4,-0.23121,0.00034,3.3501]
[1780550554120,81.4,63648.37,134.4,-0.23121,0.00034,3.3501]
[1780550554528,81.4,63648.37,134.4,-0.23121,0.00034,3.3501]
[1780550554568,81.4,63643.56,134.4,-0.23286,0.00034,3.36308]
[1780550555239,81.4,63634.95,134.4,-0.23582,0.00034,3.38623]
[1780550555834,81.4,63634.95,134.4,-0.23582,0.00034,3.38623]
[1780550555840,81.4,63634.95,134.4,-0.23582,0.00034,3.38623]
[1780550555862,81.4,63634.95,134.4,-0.23582,0.00034,3.38623]
[1780550556033,81.4,63634.95,134.4,-0.23582,0.00034,3.38623]
[1780550556072,81.4,63634.3,134.4,-0.23604,0.00034,3.38797]
[1780550557608,81.41,63637.62,134.4,-0.23491,0.00034,3.37915]
[1780550558577,81.41,63637.62,134.4,-0.23491,0.00034,3.37915]
[1780550557939,81.41,63639.08,134.4,-0.23442,0.00034,3.3753]
[1780550559085,81.41,63639.08,134.4,-0.23442,0.00034,3.3753]
[1780550559169,81.41,63644.45,134.4,-0.23259,0.00034,3.36096]
[1780550559906,81.41,63652.31,134.4,-0.22992,0.00034,3.33982]
[1780550560785,81.42,63650.83,134.4,-0.23043,0.00034,3.34389]
[1780550561941,81.42,63650.83,134.4,-0.23043,0.00034,3.34389]
[1780550563046,81.42,63649.97,134.4,-0.23073,0.00034,3.34624]
[1780550563148,81.42,63638.01,134.4,-0.23481,0.00034,3.37838]
[1780550563806,81.42,63635.37,134.4,-0.23572,0.00034,3.38545]
[1780550565350,81.42,63635.37,134.4,-0.23572,0.00034,3.38545]
[1780550565387,81.42,63636.23,134.4,-0.23544,0.00034,3.38327]
[1780550566450,81.42,63636.23,134.4,-0.23544,0.00034,3.38327]
[1780550566452,81.42,63636.23,134.4,-0.23544,0.00034,3.38327]
[1780550566552,81.43,63638.02,134.4,-0.23483,0.00034,3.37851]
[1780550566941,81.43,63638.02,134.4,-0.23483,0.00034,3.37851]
[1780550567039,81.43,63645.51,134.4,-0.23226,0.00034,3.35842]
[1780550567681,81.43,63645.51,134.4,-0.23226,0.00034,3.35842]
[1780550568345,81.42,63649.07,134.4,-0.23105,0.00034,3.34881]
[1780550569358,81.42,63649.07,134.4,-0.23105,0.00034,3.34881]
[1780550569398,81.42,63649.07,134.4,-0.23105,0.00034,3.34881]
[1780550569472,81.43,63649.09,134.4,-0.23105,0.00034,3.34881]
[1780550569730,81.43,63649.09,134.4,-0.23105,0.00034,3.34881]
[1780550569744,81.43,63649.09,134.4,-0.23105,0.00034,3.34881]
[1780550569925,81.43,63649.09,134.4,-0.23105,0.00034,3.34881]
[1780550570158,81.43,63649.09,134.4,-0.23105,0.00034,3.34881]
[1780550570515,81.43,63655.24,134.4,-0.22897,0.00034,3.3322]
[1780550570905,81.43,63655.24,134.4,-0.22897,0.00034,3.3322]
[1780550571307,81.43,63668.8,134.4,-0.22442,0.00033,3.29536]
[1780550571970,81.43,63671.82,134.4,-0.22341,0.00033,3.28709]
[1780550573744,81.43,63672.07,134.4,-0.22333,0.00033,3.28647]
[1780550574337,81.44,63674.84,134.4,-0.22242,0.00033,3.27897]
[1780550577194,81.44,63676.16,134.4,-0.22199,0.00033,3.27538]
[1780550577295,81.44,63675.33,134.4,-0.22227,0.00033,3.27772]
[1780550578910,81.44,63674.15,134.4,-0.22267,0.00033,3.28103]
[1780550578917,81.44,63674.15,134.4,-0.22267,0.00033,3.28103]
[1780550578935,81.44,63674.15,134.4,-0.22267,0.00033,3.28103]
[1780550579050,81.44,63674.15,134.4,-0.22267,0.00033,3.28103]
[1780550579145,81.44,63674.15,134.4,-0.22267,0.00033,3.28103]
[1780550579436,81.45,63668.14,134.4,-0.22468,0.00033,3.29756]
[1780550579918,81.45,63654.52,134.4,-0.22926,0.00034,3.33459]
[1780550581422,81.45,63654.52,134.4,-0.22926,0.00034,3.33459]
[1780550581634,81.45,63653.56,134.4,-0.2296,0.00034,3.33729]
[1780550582182,81.45,63660.09,134.4,-0.2274,0.00034,3.3196]
[1780550582939,81.45,63666.31,134.4,-0.22531,0.00033,3.30266]
[1780550584563,81.45,63666.31,134.4,-0.22531,0.00033,3.30266]
[1780550584597,81.45,63666.31,134.4,-0.22531,0.00033,3.30266]
[1780550585316,81.45,63665.68,134.4,-0.22552,0.00034,3.30441]
[1780550585431,81.45,63665.68,134.4,-0.22552,0.00034,3.30441]
[1780550585448,81.45,63665.68,134.4,-0.22552,0.00034,3.30441]
[1780550585483,81.45,63665.68,134.4,-0.22552,0.00034,3.30441]
[1780550585591,81.45,63665.68,134.4,-0.22552,0.00034,3.30441]
[1780550585627,81.46,63671.71,134.4,-0.22351,0.00033,3.28796]
[1780550585994,81.46,63681.67,134.4,-0.22021,0.00033,3.26061]
[1780550586967,81.45,63685.9,134.4,-0.21881,0.00033,3.24891]
[1780550588527,81.45,63685.9,134.4,-0.21881,0.00033,3.24891]
[1780550588629,81.45,63690.12,134.4,-0.21742,0.00033,3.23727]
[1780550588981,81.45,63693.32,134.4,-0.21638,0.00033,3.2284]
[1780550589758,81.45,63693.32,134.4,-0.21638,0.00033,3.2284]
[1780550590101,81.45,63693.32,134.4,-0.21638,0.00033,3.2284]
[1780550590328,81.45,63693.32,134.4,-0.21638,0.00033,3.2284]
[1780550590333,81.46,63696.29,134.4,-0.21541,0.00033,3.2202]
[1780550590654,81.46,63696.29,134.4,-0.21541,0.00033,3.2202]
[1780550590754,81.46,63696.29,134.4,-0.21541,0.00033,3.2202]
[1780550591580,81.46,63696.29,134.4,-0.21541,0.00033,3.2202]
[1780550591585,81.46,63696.29,134.4,-0.21541,0.00033,3.2202]
[1780550591646,81.46,63698.16,134.4,-0.21481,0.00033,3.21506]
[1780550592639,81.46,63703.81,134.4,-0.21297,0.00032,3.19931]
[1780550593085,81.46,63703.81,134.4,-0.21297,0.00032,3.19931]
[1780550593097,81.46,63703.81,134.4,-0.21297,0.00032,3.19931]
[1780550593660,81.46,63703.81,134.4,-0.21297,0.00032,3.19931]
[1780550594109,81.46,63704.07,134.4,-0.21289,0.00032,3.19859]
[1780550594111,81.46,63704.07,134.4,-0.21289,0.00032,3.19859]
[1780550594149,81.46,63704.07,134.4,-0.21289,0.00032,3.19859]
[1780550594235,81.46,63711.63,134.4,-0.21045,0.00032,3.17745]
[1780550594873,81.46,63711.63,134.4,-0.21045,0.00032,3.17745]
[1780550595085,81.46,63711.63,134.4,-0.21045,0.00032,3.17745]
[1780550595187,81.46,63719.49,134.4,-0.20793,0.00032,3.15538]
[1780550595682,81.46,63719.49,134.4,-0.20793,0.00032,3.15538]
[1780550596030,81.46,63721.05,134.4,-0.20743,0.00032,3.15103]
[1780550597203,81.46,63719.58,134.4,-0.20791,0.00032,3.15524]
[1780550598044,81.46,63718.0,134.4,-0.20842,0.00032,3.15968]
[1780550599292,81.47,63714.64,134.4,-0.2095,0.00032,3.16918]
[1780550600058,81.47,63686.28,134.4,-0.21871,0.00033,3.24814]
[1780550601066,81.47,63730.34,134.4,-0.2045,0.00032,3.12498]
[1780550603224,81.46,63730.2,134.4,-0.20454,0.00032,3.1253]
[1780550603505,81.46,63730.2,134.4,-0.20454,0.00032,3.1253]
[1780550603872,81.46,63731.78,134.4,-0.20403,0.00032,3.12078]
[1780550605747,81.46,63730.88,134.4,-0.20431,0.00032,3.12325]
[1780550606102,81.46,63727.35,134.4,-0.20542,0.00032,3.13322]
[1780550608629,81.46,63726.46,134.4,-0.2057,0.00032,3.13571]
[1780550609623,81.46,63736.28,134.4,-0.20261,0.00031,3.108]
[1780550609694,81.46,63736.28,134.4,-0.20261,0.00031,3.108]
[1780550609802,81.46,63736.28,134.4,-0.20261,0.00031,3.108]
[1780550609850,81.46,63736.28,134.4,-0.20261,0.00031,3.108]
[1780550610640,81.46,63751.08,134.4,-0.19799,0.00031,3.06597]
[1780550611044,81.46,63751.08,134.4,-0.19799,0.00031,3.06597]
[1780550611577,81.46,63766.19,134.4,-0.1926,0.00031,3.0061]
[1780550612094,81.46,63766.19,134.4,-0.1926,0.00031,3.0061]
[1780550612182,81.46,63766.19,134.4,-0.1926,0.00031,3.0061]
[1780550612256,81.46,63766.19,134.4,-0.1926,0.00031,3.0061]
[1780550612590,81.46,63766.19,134.4,-0.1926,0.00031,3.0061]
[1780550612668,81.47,63766.19,134.4,-0.19261,0.00031,3.00616]
[1780550612757,81.47,63766.19,134.4,-0.19261,0.00031,3.00616]
[1780550612883,81.47,63766.19,134.4,-0.19261,0.00031,3.00616]
[1780550613560,81.47,63777.85,134.4,-0.18907,0.0003,2.97269]
[1780550614654,81.47,63777.85,134.4,-0.18907,0.0003,2.97269]
[1780550614663,81.47,63785.64,134.4,-0.18674,0.0003,2.95032]
[1780550615174,81.47,63799.03,134.4,-0.18275,0.0003,2.91159]
[1780550616243,81.47,63799.03,134.4,-0.18275,0.0003,2.91159]
[1780550616536,81.48,63801.97,134.4,-0.1819,0.00029,2.90333]
[1780550617188,81.48,63806.37,134.4,-0.18061,0.00029,2.89057]
[1780550618524,81.49,63810.86,134.4,-0.17931,0.00029,2.87772]
[1780550619579,81.49,63806.19,134.4,-0.18068,0.00029,2.89126]
[1780550620441,81.49,63804.53,134.4,-0.18117,0.00029,2.89613]
[1780550621256,81.49,63804.53,134.4,-0.18117,0.00029,2.89613]
[1780550621274,81.49,63804.53,134.4,-0.18117,0.00029,2.89613]
[1780550621864,81.49,63803.78,134.4,-0.1814,0.00029,2.8984]
[1780550621921,81.49,63803.78,134.4,-0.1814,0.00029,2.8984]
[1780550622306,81.49,63799.75,134.4,-0.1826,0.0003,2.91017]
[1780550623386,81.5,63803.24,134.4,-0.18158,0.00029,2.90017]
[1780550624435,81.5,63803.24,134.4,-0.18158,0.00029,2.90017]
[1780550624505,81.5,63808.16,134.4,-0.18015,0.00029,2.88601]
[1780550625647,81.5,63815.75,134.4,-0.17794,0.00029,2.86401]
[1780550626106,81.5,63815.75,134.4,-0.17794,0.00029,2.86401]
[1780550626251,81.5,63812.84,134.4,-0.17877,0.00029,2.87237]
[1780550627637,81.5,63808.34,134.4,-0.18008,0.00029,2.88539]
[1780550627706,81.5,63808.34,134.4,-0.18008,0.00029,2.88539]
[1780550628700,81.5,63801.57,134.4,-0.18208,0.0003,2.90505]
[1780550629544,81.5,63798.32,134.4,-0.18305,0.0003,2.91458]
[1780550630258,81.5,63798.32,134.4,-0.18305,0.0003,2.91458]
[1780550630304,81.5,63798.32,134.4,-0.18305,0.0003,2.91458]
[1780550630431,81.5,63798.32,134.4,-0.18305,0.0003,2.91458]
[1780550630614,81.51,63794.09,134.4,-0.18432,0.0003,2.92692]
[1780550631333,81.51,63794.09,134.4,-0.18432,0.0003,2.92692]
[1780550631690,81.51,63785.18,134.4,-0.18699,0.0003,2.95282]
[1780550631785,81.51,63785.18,134.4,-0.18699,0.0003,2.95282]
[1780550632042,81.51,63785.18,134.4,-0.18699,0.0003,2.95282]
[1780550632599,81.51,63778.53,134.4,-0.189,0.0003,2.97198]
[1780550633323,81.51,63782.86,134.4,-0.18768,0.0003,2.95943]
[1780550636344,81.5,63784.61,134.4,-0.18712,0.0003,2.95402]
[1780550638358,81.5,63790.27,134.4,-0.18543,0.0003,2.93775]
[1780550639607,81.51,63792.59,134.4,-0.18476,0.0003,2.93121]
[1780550640965,81.51,63792.81,134.4,-0.18471,0.0003,2.93075]
[1780550641379,81.52,63796.1,134.4,-0.18374,0.0003,2.92136]
[1780550642864,81.52,63796.2,134.4,-0.18373,0.0003,2.9212]
[1780550643686,81.52,63796.2,134.4,-0.18373,0.0003,2.9212]
[1780550643406,81.52,63820.59,134.4,-0.17659,0.00029,2.85055]
[1780550643818,81.52,63820.59,134.4,-0.17659,0.00029,2.85055]
[1780550644000,81.52,63820.59,134.4,-0.17659,0.00029,2.85055]
[1780550644405,81.53,63826.25,134.4,-0.17497,0.00029,2.83421]
[1780550645589,81.53,63830.04,134.4,-0.1739,0.00029,2.82332]
[1780550646420,81.54,63838.8,134.4,-0.17142,0.00028,2.79795]
[1780550647427,81.54,63844.74,134.4,-0.16976,0.00028,2.78081]
[1780550648434,81.55,63850.97,134.4,-0.16801,0.00028,2.76271]
[1780550649441,81.55,63856.56,134.4,-0.16645,0.00028,2.74637]
[1780550649909,81.55,63856.56,134.4,-0.16645,0.00028,2.74637]
[1780550650053,81.55,63856.56,134.4,-0.16645,0.00028,2.74637]
[1780550650085,81.55,63856.56,134.4,-0.16645,0.00028,2.74637]
[1780550650175,81.55,63856.56,134.4,-0.16645,0.00028,2.74637]
[1780550650215,81.55,63856.56,134.4,-0.16645,0.00028,2.74637]
[1780550650229,81.55,63856.56,134.4,-0.16645,0.00028,2.74637]
[1780550650571,81.54,63812.38,134.4,-0.17903,0.00029,2.87494]
[1780550651460,81.54,63854.97,134.4,-0.16688,0.00028,2.75089]
[1780550652464,81.55,63853.92,134.4,-0.16719,0.00028,2.75414]
[1780550653946,81.55,63854.07,134.4,-0.16714,0.00028,2.75362]
[1780550654520,81.55,63854.07,134.4,-0.16714,0.00028,2.75362]
[1780550654599,81.54,63852.12,134.4,-0.16768,0.00028,2.75924]
[1780550656493,81.55,63854.13,134.4,-0.16715,0.00028,2.7537]
[1780550657500,81.55,63852.03,134.4,-0.16773,0.00028,2.75975]
[1780550659514,81.56,63856.14,134.4,-0.16659,0.00028,2.74787]
[1780550660521,81.55,63847.97,134.4,-0.16887,0.00028,2.77163]
[1780550661090,81.55,63847.97,134.4,-0.16887,0.00028,2.77163]
[1780550661381,81.55,63847.97,134.4,-0.16887,0.00028,2.77163]
[1780550661558,81.55,63847.97,134.4,-0.16887,0.00028,2.77163]
[1780550661711,81.55,63844.25,134.4,-0.16992,0.00028,2.78252]
[1780550662535,81.56,63848.14,134.4,-0.16883,0.00028,2.77127]
[1780550664088,81.56,63847.07,134.4,-0.16914,0.00028,2.77442]
[1780550664549,81.56,63843.14,134.4,-0.17025,0.00028,2.78594]
[1780550665655,81.56,63843.14,134.4,-0.17025,0.00028,2.78594]
[1780550665556,81.56,63841.26,134.4,-0.17079,0.00028,2.79154]
[1780550667334,81.57,63839.76,134.4,-0.17123,0.00028,2.79603]
[1780550667570,81.57,63834.66,134.4,-0.17269,0.00028,2.811]
[1780550668577,81.57,63831.74,134.4,-0.17353,0.00029,2.8196]
[1780550671371,81.58,63831.2,134.4,-0.1737,0.00029,2.82133]
[1780550671449,81.58,63831.2,134.4,-0.1737,0.00029,2.82133]
[1780550671517,81.58,63831.2,134.4,-0.1737,0.00029,2.82133]
[1780550671539,81.58,63831.2,134.4,-0.1737,0.00029,2.82133]
[1780550671719,81.57,63805.72,134.4,-0.18031,0.00029,2.87826]
[1780550671833,81.57,63805.72,134.4,-0.18031,0.00029,2.87826]
[1780550672430,81.57,63805.72,134.4,-0.18031,0.00029,2.87826]
[1780550672710,81.58,63804.27,134.4,-0.18075,0.00029,2.88255]
[1780550673551,81.58,63804.27,134.4,-0.18075,0.00029,2.88255]
[1780550673656,81.58,63804.27,134.4,-0.18075,0.00029,2.88255]
[1780550673669,81.58,63804.27,134.4,-0.18075,0.00029,2.88255]
[1780550673652,81.58,63800.33,134.4,-0.18192,0.0003,2.89408]
[1780550674026,81.58,63800.33,134.4,-0.18192,0.0003,2.89408]
[1780550674042,81.58,63800.33,134.4,-0.18192,0.0003,2.89408]
[1780550674622,81.59,63798.47,134.4,-0.18249,0.0003,2.89964]
[1780550675629,81.59,63795.68,134.4,-0.18333,0.0003,2.90788]
[1780550675985,81.59,63795.68,134.4,-0.18333,0.0003,2.90788]
[1780550676194,81.59,63795.68,134.4,-0.18333,0.0003,2.90788]
[1780550676637,81.6,63792.67,134.4,-0.18424,0.0003,2.91673]
[1780550677647,81.6,63795.46,134.4,-0.18342,0.0003,2.90874]
[1780550679658,81.61,63801.92,134.4,-0.18153,0.0003,2.89023]
[1780550680665,81.61,63812.26,134.4,-0.1785,0.00029,2.86038]
[1780550680758,81.61,63812.26,134.4,-0.1785,0.00029,2.86038]
[1780550681672,81.61,63817.79,134.4,-0.17689,0.00029,2.84432]
[1780550682971,81.61,63818.18,134.4,-0.17677,0.00029,2.8431]
[1780550683092,81.61,63818.18,134.4,-0.17677,0.00029,2.8431]
[1780550683159,81.61,63818.18,134.4,-0.17677,0.00029,2.8431]
[1780550683688,81.6,63821.52,134.4,-0.17579,0.00029,2.83331]
[1780550684695,81.6,63823.8,134.4,-0.17513,0.00029,2.8266]
[1780550688723,81.59,63818.77,134.4,-0.17656,0.00029,2.84095]
[1780550689472,81.59,63818.77,134.4,-0.17656,0.00029,2.84095]
[1780550689535,81.59,63818.77,134.4,-0.17656,0.00029,2.84095]
[1780550689712,81.59,63818.77,134.4,-0.17656,0.00029,2.84095]
[1780550689730,81.59,63803.03,134.4,-0.18115,0.00029,2.88654]
[1780550689793,81.59,63803.03,134.4,-0.18115,0.00029,2.88654]
[1780550689972,81.59,63803.03,134.4,-0.18115,0.00029,2.88654]
[1780550690078,81.59,63803.03,134.4,-0.18115,0.00029,2.88654]
[1780550690646,81.59,63803.03,134.4,-0.18115,0.00029,2.88654]
[1780550690737,81.59,63791.75,134.4,-0.18451,0.0003,2.9193]
[1780550691094,81.59,63791.75,134.4,-0.18451,0.0003,2.9193]
[1780550691361,81.59,63791.75,134.4,-0.18451,0.0003,2.9193]
[1780550691510,81.59,63791.75,134.4,-0.18451,0.0003,2.9193]
[1780550691744,81.6,63790.78,134.4,-0.18481,0.0003,2.92227]
[1780550692751,81.61,63792.37,134.4,-0.18435,0.0003,2.9178]
[1780550693100,81.61,63792.37,134.4,-0.18435,0.0003,2.9178]
[1780550693104,81.61,63792.37,134.4,-0.18435,0.0003,2.9178]
[1780550693758,81.61,63791.48,134.4,-0.18463,0.0003,2.9205]
[1780550694155,81.61,63791.48,134.4,-0.18463,0.0003,2.9205]
[1780550695395,81.62,63793.96,134.4,-0.18392,0.0003,2.91364]
[1780550697558,81.62,63794.14,134.4,-0.18387,0.0003,2.91312]
[1780550698096,81.63,63795.03,134.4,-0.18363,0.0003,2.91082]
[1780550698705,81.63,63795.03,134.4,-0.18363,0.0003,2.91082]
[1780550698744,81.63,63808.01,134.4,-0.17981,0.00029,2.87332]
[1780550699034,81.63,63816.51,134.4,-0.17733,0.00029,2.84867]
[1780550700887,81.63,63816.3,134.4,-0.17738,0.00029,2.8492]
[1780550700893,81.63,63816.3,134.4,-0.17738,0.00029,2.8492]
[1780550700899,81.63,63816.3,134.4,-0.17738,0.00029,2.8492]
[1780550700920,81.63,63816.3,134.4,-0.17738,0.00029,2.8492]
[1780550701692,81.62,63772.65,134.4,-0.19034,0.0003,2.97513]
[1780550702555,81.62,63777.86,134.4,-0.18876,0.0003,2.96011]
[1780550703244,81.62,63777.86,134.4,-0.18876,0.0003,2.96011]
[1780550703285,81.62,63777.86,134.4,-0.18876,0.0003,2.96011]
[1780550703296,81.62,63777.86,134.4,-0.18876,0.0003,2.96011]
[1780550703498,81.62,63777.86,134.4,-0.18876,0.0003,2.96011]
[1780550703507,81.62,63777.86,134.4,-0.18876,0.0003,2.96011]
[1780550703569,81.62,63777.86,134.4,-0.18876,0.0003,2.96011]
[1780550703683,81.62,63804.44,134.4,-0.18083,0.00029,2.88344]
[1780550704597,81.63,63816.63,134.4,-0.17727,0.00029,2.84813]
[1780550704841,81.63,63813.62,134.4,-0.17815,0.00029,2.85687]
[1780550706856,81.63,63816.41,134.4,-0.17734,0.00029,2.84882]
[1780550707863,81.63,63819.65,134.4,-0.1764,0.00029,2.83945]
[1780550708870,81.63,63813.25,134.4,-0.17827,0.00029,2.85807]
[1780550711892,81.63,63816.53,134.4,-0.17732,0.00029,2.84862]
[1780550713203,81.63,63816.53,134.4,-0.17732,0.00029,2.84862]
[1780550713304,81.63,63818.95,134.4,-0.17663,0.00029,2.84167]
[1780550715919,81.64,63811.85,134.4,-0.1787,0.00029,2.86237]
[1780550718652,81.64,63818.86,134.4,-0.17667,0.00029,2.84211]
[1780550719947,81.64,63821.56,134.4,-0.17589,0.00029,2.83432]
[1780550721013,81.64,63821.56,134.4,-0.17589,0.00029,2.83432]
[1780550721178,81.64,63821.56,134.4,-0.17589,0.00029,2.83432]
[1780550721747,81.65,63821.8,134.4,-0.17584,0.00029,2.83374]
[1780550721818,81.65,63821.8,134.4,-0.17584,0.00029,2.83374]
[1780550722406,81.65,63821.8,134.4,-0.17584,0.00029,2.83374]
[1780550722707,81.65,63821.8,134.4,-0.17584,0.00029,2.83374]
[1780550722494,81.65,63840.81,134.4,-0.1704,0.00028,2.77849]
[1780550723167,81.65,63840.81,134.4,-0.1704,0.00028,2.77849]
[1780550723666,81.65,63840.61,134.4,-0.17047,0.00028,2.77913]
[1780550723975,81.65,63828.42,134.4,-0.17394,0.00029,2.81461]
[1780550725162,81.65,63828.42,134.4,-0.17394,0.00029,2.81461]
[1780550725353,81.65,63828.34,134.4,-0.17397,0.00029,2.81493]
[1780550726577,81.65,63828.34,134.4,-0.17397,0.00029,2.81493]
[1780550726579,81.65,63828.34,134.4,-0.17397,0.00029,2.81493]
[1780550726601,81.66,63831.76,134.4,-0.173,0.00029,2.80511]
[1780550726989,81.66,63831.76,134.4,-0.173,0.00029,2.80511]
[1780550727000,81.66,63833.49,134.4,-0.17251,0.00029,2.80008]
[1780550728710,81.66,63827.73,134.4,-0.17417,0.00029,2.81689]
[1780550729619,81.66,63824.33,134.4,-0.17514,0.00029,2.82678]
[1780550730024,81.66,63822.02,134.4,-0.17581,0.00029,2.83349]
[1780550731031,81.66,63819.41,134.4,-0.1758,0.00029,2.82409]
[1780550733757,81.66,63818.97,134.4,-0.17592,0.00029,2.82535]
[1780550733763,81.66,63818.97,134.4,-0.17592,0.00029,2.82535]
[1780550733779,81.66,63817.51,134.4,-0.17635,0.00029,2.82959]
[1780550733959,81.66,63817.51,134.4,-0.17635,0.00029,2.82959]
[1780550734775,81.66,63800.16,134.4,-0.18144,0.0003,2.87994]
[1780550734871,81.66,63800.16,134.4,-0.18144,0.0003,2.87994]
[1780550735598,81.66,63800.16,134.4,-0.18144,0.0003,2.87994]
[1780550735655,81.66,63800.16,134.4,-0.18144,0.0003,2.87994]
[1780550735663,81.66,63790.55,134.4,-0.1843,0.0003,2.9078]
[1780550736904,81.66,63790.05,134.4,-0.18445,0.0003,2.90924]
[1780550736905,81.66,63790.05,134.4,-0.18445,0.0003,2.90924]
[1780550737089,81.66,63788.21,134.4,-0.185,0.0003,2.91458]
[1780550738081,81.66,63788.21,134.4,-0.185,0.0003,2.91458]
[1780550738693,81.67,63785.74,134.4,-0.18575,0.0003,2.92172]
[1780550739103,81.67,63783.22,134.4,-0.1865,0.0003,2.92898]
[1780550741126,81.67,63783.11,134.4,-0.18654,0.0003,2.9293]
[1780550741127,81.67,63783.11,134.4,-0.18654,0.0003,2.9293]
[1780550741405,81.67,63783.3,134.4,-0.18649,0.0003,2.92881]
[1780550742741,81.67,63783.3,134.4,-0.18649,0.0003,2.92881]
[1780550742833,81.67,63783.28,134.4,-0.18649,0.0003,2.92886]
[1780550742836,81.67,63783.28,134.4,-0.18649,0.0003,2.92886]
[1780550743095,81.67,63783.28,134.4,-0.18649,0.0003,2.92886]
[1780550743337,81.67,63775.78,134.4,-0.18876,0.0003,2.9505]
[1780550744681,81.67,63769.48,134.4,-0.19068,0.00031,2.96864]
[1780550745145,81.67,63771.36,134.4,-0.19011,0.0003,2.96325]
[1780550745905,81.67,63771.36,134.4,-0.19011,0.0003,2.96325]
[1780550746298,81.67,63765.39,134.4,-0.19193,0.00031,2.98038]
[1780550747159,81.67,63761.56,134.4,-0.19312,0.00031,2.99141]
[1780550748641,81.67,63761.56,134.4,-0.19312,0.00031,2.99141]
[1780550748714,81.68,63760.06,134.4,-0.19359,0.00031,2.99579]
[1780550749378,81.68,63762.86,134.4,-0.19273,0.00031,2.98775]
[1780550751084,81.68,63761.65,134.4,-0.1931,0.00031,2.99122]
[1780550751088,81.68,63761.65,134.4,-0.1931,0.00031,2.99122]
[1780550751620,81.68,63759.45,134.4,-0.19377,0.00031,2.99747]
[1780550752389,81.67,63764.94,134.4,-0.19208,0.00031,2.98173]
[1780550752827,81.67,63764.94,134.4,-0.19208,0.00031,2.98173]
[1780550752832,81.67,63764.94,134.4,-0.19208,0.00031,2.98173]
[1780550753201,81.67,63770.7,134.4,-0.19032,0.0003,2.96522]
[1780550754764,81.67,63767.43,134.4,-0.19132,0.00031,2.9746]
[1780550756222,81.67,63770.67,134.4,-0.19033,0.0003,2.96531]
[1780550757354,81.67,63770.67,134.4,-0.19033,0.0003,2.96531]
[1780550757559,81.67,63770.67,134.4,-0.19033,0.0003,2.96531]
[1780550757676,81.68,63775.68,134.4,-0.18881,0.0003,2.95094]
[1780550758834,81.67,63780.28,134.4,-0.18741,0.0003,2.93763]
[1780550759495,81.67,63780.28,134.4,-0.18741,0.0003,2.93763]
[1780550759531,81.67,63791.11,134.4,-0.18415,0.0003,2.90634]
[1780550760249,81.67,63794.88,134.4,-0.18303,0.0003,2.89545]
[1780550761454,81.67,63794.88,134.4,-0.18303,0.0003,2.89545]
[1780550761479,81.67,63794.88,134.4,-0.18303,0.0003,2.89545]
[1780550761612,81.67,63796.32,134.4,-0.18259,0.0003,2.89123]
[1780550762370,81.67,63788.04,134.4,-0.18507,0.0003,2.91519]
[1780550763271,81.67,63784.56,134.4,-0.18611,0.0003,2.92522]
[1780550765652,81.67,63783.12,134.4,-0.18655,0.0003,2.92939]
[1780550765694,81.67,63778.7,134.4,-0.18788,0.0003,2.94212]
[1780550765851,81.67,63778.7,134.4,-0.18788,0.0003,2.94212]
[1780550765939,81.67,63778.7,134.4,-0.18788,0.0003,2.94212]
[1780550766341,81.67,63778.7,134.4,-0.18788,0.0003,2.94212]
[1780550766649,81.67,63778.7,134.4,-0.18788,0.0003,2.94212]
[1780550766696,81.67,63778.7,134.4,-0.18788,0.0003,2.94212]
[1780550766750,81.67,63785.87,134.4,-0.18572,0.0003,2.92145]
[1780550767165,81.67,63785.87,134.4,-0.18572,0.0003,2.92145]
[1780550767303,81.67,63793.65,134.4,-0.18339,0.0003,2.899]
[1780550769531,81.67,63786.98,134.4,-0.18538,0.0003,2.91815]
[1780550769849,81.67,63786.98,134.4,-0.18538,0.0003,2.91815]
[1780550769857,81.67,63786.98,134.4,-0.18538,0.0003,2.91815]
[1780550770333,81.67,63786.98,134.4,-0.18538,0.0003,2.91815]
[1780550770435,81.67,63781.37,134.4,-0.18706,0.0003,2.93433]
[1780550771331,81.67,63778.19,134.4,-0.18802,0.0003,2.94348]
[1780550772338,81.67,63779.92,134.4,-0.18751,0.0003,2.93856]
[1780550774352,81.67,63781.82,134.4,-0.18694,0.0003,2.93318]
[1780550775440,81.67,63781.82,134.4,-0.18694,0.0003,2.93318]
[1780550775464,81.67,63781.82,134.4,-0.18694,0.0003,2.93318]
[1780550775542,81.68,63782.8,134.4,-0.18666,0.0003,2.93047]
[1780550776409,81.67,63788.46,134.4,-0.18495,0.0003,2.9141]
[1780550777373,81.67,63790.68,134.4,-0.18429,0.0003,2.90767]
[1780550778380,81.67,63794.85,134.4,-0.18304,0.0003,2.8956]
[1780550780099,81.67,63794.1,134.4,-0.18327,0.0003,2.89776]
[1780550780586,81.67,63794.1,134.4,-0.18327,0.0003,2.89776]
[1780550780769,81.67,63811.09,134.4,-0.17825,0.00029,2.84857]
[1780550781405,81.67,63819.53,134.4,-0.1758,0.00029,2.82407]
[1780550781874,81.67,63819.53,134.4,-0.1758,0.00029,2.82407]
[1780550781880,81.67,63819.53,134.4,-0.1758,0.00029,2.82407]
[1780550782000,81.67,63819.53,134.4,-0.1758,0.00029,2.82407]
[1780550782655,81.67,63815.34,134.4,-0.17702,0.00029,2.83628]
[1780550782933,81.67,63815.34,134.4,-0.17702,0.00029,2.83628]
[1780550783752,81.67,63815.34,134.4,-0.17702,0.00029,2.83628]
[1780550783849,81.67,63815.69,134.4,-0.17691,0.00029,2.83525]
[1780550784025,81.67,63815.69,134.4,-0.17691,0.00029,2.83525]
[1780550784194,81.67,63815.69,134.4,-0.17691,0.00029,2.83525]
[1780550784538,81.67,63816.79,134.4,-0.1766,0.00029,2.83212]
[1780550789619,81.68,63816.85,134.4,-0.17661,0.00029,2.8322]
[1780550789847,81.68,63816.85,134.4,-0.17661,0.00029,2.8322]
[1780550789720,81.68,63815.7,134.4,-0.17695,0.00029,2.83559]
[1780550790468,81.68,63820.55,134.4,-0.17554,0.00029,2.82152]
[1780550790873,81.68,63820.55,134.4,-0.17554,0.00029,2.82152]
[1780550791657,81.68,63823.22,134.4,-0.17398,0.00029,2.79659]
[1780550791978,81.68,63823.22,134.4,-0.17398,0.00029,2.79659]
[1780550793819,81.68,63819.62,134.4,-0.17502,0.00029,2.80698]
[1780550795503,81.67,63821.42,134.4,-0.17449,0.00029,2.80166]
[1780550795969,81.67,63821.42,134.4,-0.17449,0.00029,2.80166]
[1780550796510,81.68,63818.19,134.4,-0.17543,0.00029,2.81108]
[1780550797517,81.68,63816.11,134.4,-0.17603,0.00029,2.81714]
[1780550797981,81.68,63816.11,134.4,-0.17603,0.00029,2.81714]
[1780550798528,81.67,63816.09,134.4,-0.17603,0.00029,2.81714]
[1780550800542,81.67,63819.88,134.4,-0.17492,0.00029,2.80602]
[1780550803610,81.67,63819.08,134.4,-0.17515,0.00029,2.80827]
[1780550803680,81.67,63818.68,134.4,-0.17526,0.00029,2.80939]
[1780550804570,81.67,63811.78,134.4,-0.17727,0.00029,2.82944]
[1780550805715,81.67,63805.01,134.4,-0.17925,0.00029,2.84908]
[1780550806584,81.67,63801.67,134.4,-0.18024,0.0003,2.85872]
[1780550806933,81.67,63801.67,134.4,-0.18024,0.0003,2.85872]
[1780550806940,81.67,63801.67,134.4,-0.18024,0.0003,2.85872]
[1780550806975,81.67,63801.67,134.4,-0.18024,0.0003,2.85872]
[1780550807591,81.67,63798.57,134.4,-0.18115,0.0003,2.86767]
[1780550808598,81.66,63796.83,134.4,-0.18166,0.0003,2.87266]
[1780550809613,81.66,63796.83,134.4,-0.18166,0.0003,2.87266]
[1780550809725,81.66,63796.83,134.4,-0.18166,0.0003,2.87266]
[1780550809813,81.66,63796.14,134.4,-0.18186,0.0003,2.87461]
[1780550810176,81.66,63796.14,134.4,-0.18186,0.0003,2.87461]
[1780550810192,81.66,63796.14,134.4,-0.18186,0.0003,2.87461]
[1780550810201,81.66,63796.14,134.4,-0.18186,0.0003,2.87461]
[1780550810764,81.66,63796.14,134.4,-0.18186,0.0003,2.87461]
[1780550810854,81.66,63800.09,134.4,-0.18069,0.0003,2.86313]
[1780550812192,81.66,63799.84,134.4,-0.18076,0.0003,2.86381]
[1780550812658,81.66,63799.84,134.4,-0.18076,0.0003,2.86381]
[1780550812727,81.66,63789.44,134.4,-0.18385,0.0003,2.8939]
[1780550813761,81.66,63785.86,134.4,-0.18492,0.0003,2.90421]
[1780550814645,81.66,63780.33,134.4,-0.18659,0.0003,2.92012]
[1780550817666,81.65,63783.35,134.4,-0.18566,0.0003,2.91126]
[1780550819021,81.65,63784.8,134.4,-0.18522,0.0003,2.90704]
[1780550819680,81.65,63795.04,134.4,-0.18215,0.0003,2.87737]
[1780550820513,81.65,63795.04,134.4,-0.18215,0.0003,2.87737]
[1780550820798,81.65,63793.41,134.4,-0.18263,0.0003,2.88209]
[1780550822704,81.65,63788.13,134.4,-0.1842,0.0003,2.89729]
[1780550823065,81.65,63788.13,134.4,-0.1842,0.0003,2.89729]
[1780550824718,81.64,63784.71,134.4,-0.18523,0.0003,2.90711]
[1780550825134,81.64,63784.71,134.4,-0.18523,0.0003,2.90711]
[1780550825933,81.64,63786.17,134.4,-0.18478,0.0003,2.90286]
[1780550826733,81.64,63793.73,134.4,-0.18251,0.0003,2.88093]
[1780550827855,81.64,63799.38,134.4,-0.18083,0.0003,2.86453]
[1780550830761,81.63,63801.74,134.4,-0.18012,0.0003,2.85759]
[1780550831571,81.63,63801.74,134.4,-0.18012,0.0003,2.85759]
[1780550831574,81.63,63801.74,134.4,-0.18012,0.0003,2.85759]
[1780550831579,81.63,63801.74,134.4,-0.18012,0.0003,2.85759]
[1780550831580,81.63,63801.74,134.4,-0.18012,0.0003,2.85759]
[1780550831644,81.63,63801.74,134.4,-0.18012,0.0003,2.85759]
[1780550831824,81.63,63805.23,134.4,-0.17909,0.00029,2.84745]
[1780550832775,81.63,63807.1,134.4,-0.17853,0.00029,2.84193]
[1780550835795,81.62,63811.43,134.4,-0.17724,0.00029,2.82912]
[1780550838331,81.62,63810.32,134.4,-0.17755,0.00029,2.83221]
[1780550838817,81.61,63798.82,134.4,-0.18093,0.0003,2.86549]
[1780550840831,81.61,63794.83,134.4,-0.18211,0.0003,2.87695]
[1780550843790,81.61,63794.23,134.4,-0.18227,0.0003,2.87858]
[1780550844423,81.61,63794.39,134.4,-0.18222,0.0003,2.87806]
[1780550844858,81.6,63791.59,134.4,-0.18305,0.0003,2.8861]
[1780550845792,81.6,63791.59,134.4,-0.18305,0.0003,2.8861]
[1780550845877,81.6,63791.59,134.4,-0.18305,0.0003,2.8861]
[1780550845866,81.6,63792.01,134.4,-0.18292,0.0003,2.88488]
[1780550846873,81.6,63801.37,134.4,-0.18013,0.0003,2.85765]
[1780550846944,81.6,63801.37,134.4,-0.18013,0.0003,2.85765]
[1780550847880,81.6,63804.26,134.4,-0.17927,0.00029,2.84917]
[1780550851911,81.58,63803.05,134.4,-0.17881,0.0003,2.83525]
[1780550853925,81.58,63811.39,134.4,-0.17635,0.00029,2.81088]
[1780550854142,81.58,63811.39,134.4,-0.17635,0.00029,2.81088]
[1780550856218,81.57,63808.67,134.4,-0.17713,0.00029,2.81868]
[1780550860974,81.57,63806.43,134.4,-0.17776,0.00029,2.82492]
[1780550862289,81.57,63806.43,134.4,-0.17776,0.00029,2.82492]
[1780550862300,81.56,63805.59,134.4,-0.178,0.00029,2.82729]
[1780550862988,81.56,63802.92,134.4,-0.17879,0.0003,2.83498]
[1780550864340,81.56,63802.92,134.4,-0.17879,0.0003,2.83498]
[1780550864372,81.56,63802.66,134.4,-0.17886,0.0003,2.83573]
[1780550865008,81.56,63805.94,134.4,-0.17789,0.00029,2.82619]
[1780550866010,81.56,63809.44,134.4,-0.17686,0.00029,2.81596]
[1780550869973,81.55,63810.89,134.4,-0.17642,0.00029,2.81164]
[1780550870959,81.55,63802.31,134.4,-0.17894,0.0003,2.83646]
[1780550871046,81.55,63795.8,134.4,-0.18087,0.0003,2.85535]
[1780550874870,81.55,63796.86,134.4,-0.18054,0.0003,2.85217]
[1780550874972,81.55,63794.57,134.4,-0.18122,0.0003,2.85878]
[1780550876938,81.54,63795.0,134.4,-0.18109,0.0003,2.85749]
[1780550878095,81.54,63791.59,134.4,-0.1821,0.0003,2.86731]
[1780550879943,81.54,63791.59,134.4,-0.1821,0.0003,2.86731]
[1780550880109,81.54,63793.34,134.4,-0.18157,0.0003,2.86214]
[1780550882913,81.53,63800.12,134.4,-0.17952,0.0003,2.84218]
[1780550883011,81.53,63800.12,134.4,-0.17952,0.0003,2.84218]
[1780550883887,81.53,63810.61,134.4,-0.17642,0.00029,2.8116]
[1780550884628,81.52,63813.43,134.4,-0.17559,0.00029,2.8033]
[1780550886954,81.52,63820.46,134.4,-0.17353,0.00029,2.78267]
[1780550887055,81.52,63820.46,134.4,-0.17353,0.00029,2.78267]
[1780550887999,81.52,63822.37,134.4,-0.17297,0.00029,2.7771]
[1780550888165,81.51,63825.4,134.4,-0.17209,0.00029,2.76813]
[1780550889514,81.51,63825.4,134.4,-0.17209,0.00029,2.76813]
[1780550890829,81.5,63825.43,134.4,-0.17205,0.00029,2.76778]
[1780550890930,81.5,63825.43,134.4,-0.17205,0.00029,2.76778]
[1780550890974,81.5,63825.76,134.4,-0.17194,0.00029,2.76669]
[1780550892193,81.5,63817.5,134.4,-0.17433,0.00029,2.79072]
[1780550893900,81.49,63814.63,134.4,-0.17515,0.00029,2.7989]
[1780550895761,81.49,63817.71,134.4,-0.17423,0.00029,2.78975]
[1780550897302,81.49,63817.16,134.4,-0.17439,0.00029,2.79135]
[1780550897439,81.49,63817.16,134.4,-0.17439,0.00029,2.79135]
[1780550897588,81.49,63817.16,134.4,-0.17439,0.00029,2.79135]
[1780550897768,81.49,63817.16,134.4,-0.17439,0.00029,2.79135]
[1780550897838,81.48,63803.88,134.4,-0.17827,0.0003,2.82992]
[1780550898427,81.48,63803.88,134.4,-0.17827,0.0003,2.82992]
[1780550898922,81.48,63803.88,134.4,-0.17827,0.0003,2.82992]
[1780550898814,81.48,63787.22,134.4,-0.18323,0.0003,2.87819]
[1780550899634,81.48,63784.68,134.4,-0.18399,0.0003,2.88553]
[1780550901261,81.48,63786.28,134.4,-0.18351,0.0003,2.8809]
[1780550902163,81.48,63786.28,134.4,-0.18351,0.0003,2.8809]
[1780550902350,81.48,63786.28,134.4,-0.18351,0.0003,2.8809]
[1780550902638,81.48,63787.76,134.4,-0.18306,0.0003,2.87655]
[1780550903874,81.47,63794.69,134.4,-0.18097,0.0003,2.85636]
[1780550905733,81.47,63795.94,134.4,-0.18059,0.0003,2.85264]
[1780550905806,81.47,63794.16,134.4,-0.18111,0.0003,2.85771]
[1780550906516,81.47,63790.23,134.4,-0.18228,0.0003,2.86906]
[1780550909317,81.46,63787.49,134.4,-0.18309,0.0003,2.87691]
[1780550911331,81.46,63786.82,134.4,-0.18251,0.0003,2.86164]
[1780550912244,81.46,63786.82,134.4,-0.18251,0.0003,2.86164]
[1780550913028,81.45,63786.44,134.4,-0.1826,0.0003,2.86258]
[1780550913877,81.45,63786.44,134.4,-0.1826,0.0003,2.86258]
[1780550913978,81.45,63793.33,134.4,-0.18053,0.0003,2.84248]
[1780550914355,81.45,63799.63,134.4,-0.17865,0.0003,2.82418]
[1780550918385,81.44,63802.78,134.4,-0.17769,0.0003,2.81473]
[1780550919181,81.44,63802.78,134.4,-0.17769,0.0003,2.81473]
[1780550919553,81.44,63802.78,134.4,-0.17769,0.0003,2.81473]
[1780550919894,81.44,63785.19,134.4,-0.18293,0.0003,2.8657]
[1780550920241,81.44,63785.19,134.4,-0.18293,0.0003,2.8657]
[1780550920907,81.44,63785.19,134.4,-0.18293,0.0003,2.8657]
[1780550920980,81.44,63776.08,134.4,-0.18568,0.0003,2.89209]
[1780550921163,81.44,63776.08,134.4,-0.18568,0.0003,2.89209]
[1780550921414,81.44,63776.08,134.4,-0.18568,0.0003,2.89209]
[1780550921435,81.44,63776.08,134.4,-0.18568,0.0003,2.89209]
[1780550921470,81.44,63778.71,134.4,-0.18489,0.0003,2.88448]
[1780550922042,81.44,63778.71,134.4,-0.18489,0.0003,2.88448]
[1780550924801,81.44,63779.77,134.4,-0.18457,0.0003,2.88144]
[1780550924998,81.44,63778.9,134.4,-0.18483,0.0003,2.88395]
[1780550928780,81.43,63779.1,134.4,-0.18476,0.0003,2.88326]
[1780550928882,81.43,63778.85,134.4,-0.18482,0.0003,2.88388]
[1780550930473,81.42,63782.48,134.4,-0.18371,0.0003,2.87326]
[1780550934679,81.41,63783.24,134.4,-0.18344,0.0003,2.87063]
[1780550934893,81.41,63786.23,134.4,-0.18253,0.0003,2.86186]
[1780550935508,81.41,63781.92,134.4,-0.18383,0.0003,2.87435]
[1780550936515,81.41,63779.77,134.4,-0.18448,0.0003,2.88056]
[1780550937522,81.4,63777.25,134.4,-0.18524,0.0003,2.88781]
[1780550938943,81.4,63775.08,134.4,-0.18589,0.0003,2.89399]
[1780550939566,81.4,63769.0,134.4,-0.18774,0.00031,2.9115]
[1780550940246,81.4,63769.0,134.4,-0.18774,0.00031,2.9115]
[1780550940270,81.4,63769.0,134.4,-0.18774,0.00031,2.9115]
[1780550940302,81.4,63769.0,134.4,-0.18774,0.00031,2.9115]
[1780550940311,81.4,63769.0,134.4,-0.18774,0.00031,2.9115]
[1780550940338,81.4,63769.0,134.4,-0.18774,0.00031,2.9115]
[1780550941027,81.39,63780.88,134.4,-0.18411,0.0003,2.87701]
[1780550941274,81.39,63780.88,134.4,-0.18411,0.0003,2.87701]
[1780550941383,81.39,63780.88,134.4,-0.18411,0.0003,2.87701]
[1780550941402,81.39,63780.88,134.4,-0.18411,0.0003,2.87701]
[1780550941541,81.39,63780.88,134.4,-0.18411,0.0003,2.87701]
[1780550941765,81.39,63780.88,134.4,-0.18411,0.0003,2.87701]
[1780550941901,81.39,63780.88,134.4,-0.18411,0.0003,2.87701]
[1780550941984,81.39,63795.79,134.4,-0.17963,0.0003,2.83374]
[1780550942769,81.39,63795.79,134.4,-0.17963,0.0003,2.83374]
[1780550942873,81.39,63802.81,134.4,-0.17755,0.0003,2.8133]
[1780550943566,81.39,63805.64,134.4,-0.17671,0.00029,2.80506]
[1780550944458,81.39,63805.64,134.4,-0.17671,0.00029,2.80506]
[1780550944632,81.39,63805.64,134.4,-0.17671,0.00029,2.80506]
[1780550948604,81.4,63804.01,134.4,-0.17721,0.0003,2.80994]
[1780550950619,81.4,63826.92,134.4,-0.17053,0.00029,2.74313]
[1780550951636,81.4,63813.2,134.4,-0.17452,0.00029,2.78329]
[1780550952804,81.4,63815.82,134.4,-0.17376,0.00029,2.7757]
[1780550953183,81.4,63815.82,134.4,-0.17376,0.00029,2.7757]
[1780550953960,81.4,63810.23,134.4,-0.1754,0.00029,2.792]
[1780550954658,81.4,63803.99,134.4,-0.17723,0.0003,2.81016]
[1780550956672,81.4,63805.55,134.4,-0.17676,0.00029,2.80552]
[1780550959722,81.4,63806.99,134.4,-0.17633,0.00029,2.80125]
[1780550960205,81.4,63806.99,134.4,-0.17633,0.00029,2.80125]
[1780550960080,81.4,63806.87,134.4,-0.17636,0.00029,2.80156]
[1780550960778,81.4,63772.6,134.4,-0.18664,0.00031,2.90114]
[1780550961167,81.4,63772.6,134.4,-0.18664,0.00031,2.90114]
[1780550961555,81.4,63772.6,134.4,-0.18664,0.00031,2.90114]
[1780550962066,81.4,63761.78,134.4,-0.18996,0.00031,2.93239]
[1780550962143,81.4,63761.78,134.4,-0.18996,0.00031,2.93239]
[1780550962966,81.4,63765.63,134.4,-0.18877,0.00031,2.92123]
[1780550963728,81.4,63765.63,134.4,-0.18877,0.00031,2.92123]
[1780550963753,81.4,63765.63,134.4,-0.18877,0.00031,2.92123]
[1780550963779,81.4,63765.63,134.4,-0.18877,0.00031,2.92123]
[1780550964090,81.4,63776.67,134.4,-0.18539,0.0003,2.88928]
[1780550964398,81.4,63776.67,134.4,-0.18539,0.0003,2.88928]
[1780550964400,81.4,63776.67,134.4,-0.18539,0.0003,2.88928]
[1780550964728,81.39,63784.2,134.4,-0.18311,0.0003,2.86741]
[1780550965249,81.39,63784.2,134.4,-0.18311,0.0003,2.86741]
[1780550965260,81.39,63784.2,134.4,-0.18311,0.0003,2.86741]
[1780550965735,81.39,63787.63,134.4,-0.18208,0.0003,2.85747]
[1780550967010,81.4,63785.47,134.4,-0.18273,0.0003,2.86376]
[1780550968756,81.4,63783.45,134.4,-0.18334,0.0003,2.86964]
[1780550971777,81.4,63783.46,134.4,-0.18255,0.0003,2.85248]
[1780550976812,81.4,63782.59,134.4,-0.18283,0.0003,2.8551]
[1780550978921,81.4,63782.1,134.4,-0.18298,0.0003,2.85654]
[1780550979022,81.4,63787.18,134.4,-0.18145,0.0003,2.84182]
[1780550979165,81.4,63787.18,134.4,-0.18145,0.0003,2.84182]
[1780550979729,81.4,63787.18,134.4,-0.18145,0.0003,2.84182]
[1780550979833,81.4,63796.4,134.4,-0.17869,0.0003,2.81499]
[1780550980840,81.4,63793.99,134.4,-0.1794,0.0003,2.82194]
[1780550981847,81.4,63791.65,134.4,-0.18009,0.0003,2.82867]
[1780550982854,81.39,63789.45,134.4,-0.18074,0.0003,2.83499]
[1780550987889,81.38,63788.56,134.4,-0.18097,0.0003,2.83716]
[1780550988900,81.38,63783.61,134.4,-0.18245,0.0003,2.85145]
[1780550990915,81.37,63781.08,134.4,-0.18319,0.0003,2.85858]
[1780550994943,81.35,63782.92,134.4,-0.18259,0.0003,2.85279]
[1780550996631,81.35,63782.08,134.4,-0.18283,0.0003,2.85512]
[1780550996956,81.35,63778.43,134.4,-0.18393,0.0003,2.8656]
[1780550997383,81.35,63778.43,134.4,-0.18393,0.0003,2.8656]
[1780550997964,81.34,63773.62,134.4,-0.18538,0.0003,2.87948]
[1780550998386,81.34,63773.62,134.4,-0.18538,0.0003,2.87948]
[1780550998386,81.34,63773.62,134.4,-0.18538,0.0003,2.87948]
[1780550998400,81.34,63773.62,134.4,-0.18538,0.0003,2.87948]
[1780551000359,81.34,63774.49,134.4,-0.18511,0.0003,2.87683]
[1780551000416,81.34,63774.49,134.4,-0.18511,0.0003,2.87683]
[1780551000419,81.34,63774.49,134.4,-0.18511,0.0003,2.87683]
[1780551000977,81.34,63774.49,134.4,-0.18511,0.0003,2.87683]
[1780551001109,81.34,63763.22,134.4,-0.18856,0.00031,2.90948]
[1780551001237,81.34,63763.22,134.4,-0.18856,0.00031,2.90948]
[1780551001415,81.34,63763.22,134.4,-0.18856,0.00031,2.90948]
[1780551001992,81.34,63765.6,134.4,-0.18783,0.00031,2.90256]
[1780551004009,81.34,63768.0,134.4,-0.18708,0.00031,2.89554]
[1780551004137,81.34,63768.0,134.4,-0.18708,0.00031,2.89554]
[1780551004608,81.34,63768.0,134.4,-0.18708,0.00031,2.89554]
[1780551005014,81.33,63766.12,134.4,-0.18766,0.00031,2.90095]
[1780551006061,81.33,63766.12,134.4,-0.18766,0.00031,2.90095]
[1780551006064,81.33,63766.12,134.4,-0.18766,0.00031,2.90095]
[1780551006082,81.33,63766.12,134.4,-0.18766,0.00031,2.90095]
[1780551007028,81.33,63762.57,134.4,-0.18874,0.00031,2.91113]
[1780551007660,81.33,63762.57,134.4,-0.18874,0.00031,2.91113]
[1780551008189,81.33,63758.55,134.4,-0.18998,0.00031,2.92267]
[1780551008733,81.33,63758.55,134.4,-0.18998,0.00031,2.92267]
[1780551008740,81.33,63758.55,134.4,-0.18998,0.00031,2.92267]
[1780551008929,81.33,63758.55,134.4,-0.18998,0.00031,2.92267]
[1780551008958,81.33,63758.55,134.4,-0.18998,0.00031,2.92267]
[1780551008965,81.33,63758.55,134.4,-0.18998,0.00031,2.92267]
[1780551009044,81.33,63752.95,134.4,-0.19172,0.00031,2.93881]
[1780551009388,81.33,63752.95,134.4,-0.19172,0.00031,2.93881]
[1780551010050,81.33,63763.9,134.4,-0.18833,0.00031,2.90723]
[1780551011190,81.33,63768.48,134.4,-0.18691,0.00031,2.89391]
[1780551012861,81.33,63767.15,134.4,-0.18731,0.00031,2.89772]
[1780551013191,81.33,63767.15,134.4,-0.18731,0.00031,2.89772]
[1780551013210,81.33,63759.67,134.4,-0.18962,0.00031,2.9193]
[1780551015222,81.32,63757.8,134.4,-0.19019,0.00031,2.92467]
[1780551017235,81.32,63762.16,134.4,-0.18883,0.00031,2.91198]
[1780551017718,81.32,63762.16,134.4,-0.18883,0.00031,2.91198]
[1780551018242,81.32,63757.46,134.4,-0.19028,0.00031,2.92549]
[1780551019085,81.32,63757.46,134.4,-0.19028,0.00031,2.92549]
[1780551019087,81.32,63757.46,134.4,-0.19028,0.00031,2.92549]
[1780551019249,81.32,63754.83,134.4,-0.1911,0.00031,2.93308]
[1780551021266,81.32,63738.74,134.4,-0.19615,0.00032,2.97938]
[1780551021452,81.32,63738.74,134.4,-0.19615,0.00032,2.97938]
[1780551021830,81.32,63738.74,134.4,-0.19615,0.00032,2.97938]
[1780551022275,81.32,63729.58,134.4,-0.19906,0.00032,3.00561]
[1780551022494,81.32,63729.58,134.4,-0.19906,0.00032,3.00561]
[1780551023286,81.32,63736.62,134.4,-0.19683,0.00032,2.98548]
[1780551023947,81.32,63736.62,134.4,-0.19683,0.00032,2.98548]
[1780551023969,81.32,63736.62,134.4,-0.19683,0.00032,2.98548]
[1780551023971,81.32,63736.62,134.4,-0.19683,0.00032,2.98548]
[1780551024287,81.33,63738.41,134.4,-0.19627,0.00032,2.98041]
[1780551025169,81.33,63738.41,134.4,-0.19627,0.00032,2.98041]
[1780551025296,81.33,63738.1,134.4,-0.19637,0.00032,2.98133]
[1780551026303,81.33,63735.72,134.4,-0.19712,0.00032,2.98812]
[1780551027310,81.32,63734.03,134.4,-0.19765,0.00032,2.99293]
[1780551028318,81.32,63737.14,134.4,-0.19666,0.00032,2.98401]
[1780551029088,81.32,63737.14,134.4,-0.19666,0.00032,2.98401]
[1780551029089,81.32,63737.14,134.4,-0.19666,0.00032,2.98401]
[1780551029325,81.32,63743.67,134.4,-0.1946,0.00031,2.96526]
[1780551029469,81.32,63743.67,134.4,-0.1946,0.00031,2.96526]
[1780551030262,81.32,63743.67,134.4,-0.1946,0.00031,2.96526]
[1780551030533,81.32,63743.67,134.4,-0.1946,0.00031,2.96524]
[1780551030590,81.32,63743.67,134.4,-0.1946,0.00031,2.96524]
[1780551033162,81.32,63739.12,134.4,-0.19525,0.00032,2.96117]
[1780551033266,81.32,63739.12,134.4,-0.19525,0.00032,2.96117]
[1780551033458,81.32,63745.96,134.4,-0.19309,0.00031,2.94151]
[1780551034443,81.32,63751.76,134.4,-0.19127,0.00031,2.92478]
[1780551035673,81.32,63751.76,134.4,-0.19127,0.00031,2.92478]
[1780551035951,81.32,63751.76,134.4,-0.19127,0.00031,2.92478]
[1780551036021,81.32,63750.76,134.4,-0.19158,0.00031,2.92763]
[1780551036380,81.32,63749.03,134.4,-0.19212,0.00031,2.93261]
[1780551038438,81.32,63749.02,134.4,-0.19214,0.00031,2.93272]
[1780551039266,81.32,63754.53,134.4,-0.19042,0.00031,2.91688]
[1780551039837,81.32,63754.53,134.4,-0.19042,0.00031,2.91688]
[1780551039880,81.32,63758.84,134.4,-0.18909,0.00031,2.9045]
[1780551041233,81.32,63758.84,134.4,-0.18909,0.00031,2.9045]
[1780551041257,81.32,63758.84,134.4,-0.18909,0.00031,2.9045]
[1780551041269,81.32,63758.84,134.4,-0.18909,0.00031,2.9045]
[1780551041337,81.33,63756.22,134.4,-0.1899,0.00031,2.91209]
[1780551042099,81.33,63748.13,134.4,-0.19243,0.00031,2.93544]
[1780551042966,81.33,63742.5,134.4,-0.1942,0.00032,2.95165]
[1780551043826,81.33,63736.27,134.4,-0.19617,0.00032,2.96952]
[1780551045307,81.33,63738.81,134.4,-0.19537,0.00032,2.96223]
[1780551045902,81.33,63746.11,134.4,-0.19307,0.00031,2.94127]
[1780551046454,81.33,63750.28,134.4,-0.19176,0.00031,2.92928]
[1780551048978,81.33,63745.42,134.4,-0.19329,0.00031,2.94334]
[1780551052260,81.33,63745.93,134.4,-0.19314,0.00031,2.94192]
[1780551052270,81.33,63745.93,134.4,-0.19314,0.00031,2.94192]
[1780551051953,81.33,63744.12,134.4,-0.19371,0.00031,2.94714]
[1780551052918,81.34,63738.93,134.4,-0.19535,0.00032,2.96209]
[1780551053677,81.34,63738.93,134.4,-0.19535,0.00032,2.96209]
[1780551054296,81.34,63734.38,134.4,-0.1968,0.00032,2.97517]
[1780551054497,81.34,63734.38,134.4,-0.1968,0.00032,2.97517]
[1780551054737,81.34,63732.02,134.4,-0.19756,0.00032,2.98201]
[1780551056367,81.34,63737.13,134.4,-0.19594,0.00032,2.96739]
[1780551056368,81.34,63737.13,134.4,-0.19594,0.00032,2.96739]
[1780551056449,81.34,63737.13,134.4,-0.19594,0.00032,2.96739]
[1780551056528,81.34,63741.57,134.4,-0.19454,0.00032,2.95469]
[1780551058235,81.34,63746.55,134.4,-0.19298,0.00031,2.94045]
[1780551059131,81.34,63746.55,134.4,-0.19298,0.00031,2.94045]
[1780551059234,81.35,63753.2,134.4,-0.1909,0.00031,2.92135]
[1780551059642,81.35,63753.2,134.4,-0.1909,0.00031,2.92135]
[1780551059643,81.35,63753.2,134.4,-0.1909,0.00031,2.92135]
[1780551060366,81.35,63753.2,134.4,-0.1909,0.00031,2.92135]
[1780551060269,81.35,63768.99,134.4,-0.18602,0.00031,2.87575]
[1780551060993,81.35,63768.99,134.4,-0.18602,0.00031,2.87575]
[1780551061067,81.35,63768.99,134.4,-0.18602,0.00031,2.87575]
[1780551061067,81.35,63768.99,134.4,-0.18602,0.00031,2.87575]
[1780551061091,81.35,63768.99,134.4,-0.18602,0.00031,2.87575]
[1780551061094,81.35,63767.07,134.4,-0.18661,0.00031,2.88135]
[1780551061460,81.35,63767.07,134.4,-0.18661,0.00031,2.88135]
[1780551061855,81.35,63767.07,134.4,-0.18661,0.00031,2.88135]
[1780551061859,81.35,63767.07,134.4,-0.18661,0.00031,2.88135]
[1780551062187,81.35,63784.71,134.4,-0.18124,0.0003,2.83017]
[1780551063160,81.34,63796.24,134.4,-0.17778,0.0003,2.79659]
[1780551064348,81.35,63800.47,134.4,-0.17652,0.0003,2.78428]
[1780551064384,81.35,63800.47,134.4,-0.17652,0.0003,2.78428]
[1780551064719,81.35,63800.47,134.4,-0.17652,0.0003,2.78428]
[1780551064740,81.35,63800.47,134.4,-0.17652,0.0003,2.78428]
[1780551064792,81.35,63800.47,134.4,-0.17652,0.0003,2.78428]
[1780551065181,81.35,63802.48,134.4,-0.17593,0.0003,2.77845]
[1780551065956,81.35,63797.85,134.4,-0.17732,0.0003,2.79211]
[1780551066864,81.36,63794.39,134.4,-0.17837,0.0003,2.80234]
[1780551068820,81.36,63793.97,134.4,-0.17851,0.0003,2.8037]
[1780551068843,81.37,63795.05,134.4,-0.1782,0.0003,2.80069]
[1780551070211,81.37,63795.05,134.4,-0.1782,0.0003,2.80069]
[1780551070276,81.37,63791.83,134.4,-0.17917,0.0003,2.81014]
[1780551070918,81.37,63791.83,134.4,-0.17917,0.0003,2.81014]
[1780551071325,81.37,63791.83,134.4,-0.17917,0.0003,2.81014]
[1780551071386,81.37,63785.11,134.4,-0.18119,0.0003,2.82974]
[1780551071913,81.37,63785.11,134.4,-0.18119,0.0003,2.82974]
[1780551071977,81.37,63785.11,134.4,-0.18119,0.0003,2.82974]
[1780551071996,81.37,63785.11,134.4,-0.18119,0.0003,2.82974]
[1780551072358,81.37,63788.5,134.4,-0.18018,0.0003,2.81992]
[1780551072906,81.37,63788.5,134.4,-0.18018,0.0003,2.81992]
[1780551073187,81.37,63795.6,134.4,-0.17806,0.0003,2.79932]
[1780551073704,81.37,63795.6,134.4,-0.17806,0.0003,2.79932]
[1780551073910,81.38,63791.58,134.4,-0.17926,0.0003,2.81105]
[1780551074947,81.38,63791.58,134.4,-0.17926,0.0003,2.81105]
[1780551074965,81.38,63791.58,134.4,-0.17926,0.0003,2.81105]
[1780551075214,81.38,63791.11,134.4,-0.1794,0.0003,2.81244]
[1780551078709,81.38,63788.45,134.4,-0.18023,0.0003,2.82041]
[1780551079931,81.38,63788.45,134.4,-0.18023,0.0003,2.82041]
[1780551080278,81.38,63788.45,134.4,-0.18023,0.0003,2.82041]
[1780551080742,81.39,63788.25,134.4,-0.18029,0.0003,2.82104]
[1780551081389,81.39,63783.36,134.4,-0.18177,0.0003,2.83529]
[1780551082344,81.39,63783.36,134.4,-0.18177,0.0003,2.83529]
[1780551082348,81.39,63783.36,134.4,-0.18177,0.0003,2.83529]
[1780551081730,81.39,63778.15,134.4,-0.18336,0.0003,2.85049]
[1780551082737,81.39,63781.8,134.4,-0.18226,0.0003,2.83998]
[1780551084185,81.39,63781.8,134.4,-0.18226,0.0003,2.83998]
[1780551084286,81.4,63787.6,134.4,-0.18052,0.0003,2.82322]
[1780551084618,81.4,63787.6,134.4,-0.18052,0.0003,2.82322]
[1780551084751,81.4,63788.58,134.4,-0.18023,0.0003,2.82048]
[1780551086336,81.4,63783.69,134.4,-0.18171,0.0003,2.83473]
[1780551086765,81.4,63779.11,134.4,-0.1831,0.0003,2.84804]
[1780551089173,81.4,63780.62,134.4,-0.18264,0.0003,2.84369]
[1780551089786,81.4,63784.99,134.4,-0.18132,0.0003,2.83102]
[1780551090793,81.41,63782.66,134.4,-0.18203,0.0003,2.83782]
[1780551091853,81.41,63776.86,134.4,-0.183,0.0003,2.8374]
[1780551092923,81.41,63776.86,134.4,-0.183,0.0003,2.8374]
[1780551092927,81.41,63776.86,134.4,-0.183,0.0003,2.8374]
[1780551093003,81.41,63771.34,134.4,-0.18468,0.00031,2.85339]
[1780551094445,81.41,63771.46,134.4,-0.18465,0.00031,2.8531]
[1780551095026,81.41,63771.46,134.4,-0.18465,0.00031,2.8531]
[1780551095383,81.41,63771.46,134.4,-0.18465,0.00031,2.8531]
[1780551095107,81.41,63777.04,134.4,-0.18296,0.0003,2.83699]
[1780551095597,81.41,63777.04,134.4,-0.18296,0.0003,2.83699]
[1780551095740,81.41,63777.04,134.4,-0.18296,0.0003,2.83699]
[1780551095768,81.41,63777.04,134.4,-0.18296,0.0003,2.83699]
[1780551096118,81.41,63777.04,134.4,-0.18296,0.0003,2.83699]
[1780551096244,81.41,63766.78,134.4,-0.1861,0.00031,2.86672]
[1780551096784,81.41,63766.78,134.4,-0.1861,0.00031,2.86672]
[1780551097042,81.41,63766.78,134.4,-0.1861,0.00031,2.86672]
[1780551097102,81.41,63766.78,134.4,-0.1861,0.00031,2.86672]
[1780551097279,81.41,63780.63,134.4,-0.18187,0.0003,2.82659]
[1780551098077,81.41,63780.63,134.4,-0.18187,0.0003,2.82659]
[1780551098275,81.41,63811.64,134.4,-0.17262,0.00029,2.73627]
[1780551098427,81.41,63811.64,134.4,-0.17262,0.00029,2.73627]
[1780551099260,81.41,63811.64,134.4,-0.17262,0.00029,2.73627]
[1780551099371,81.41,63811.64,134.4,-0.17262,0.00029,2.73627]
[1780551099360,81.41,63814.7,134.4,-0.17173,0.00029,2.72742]
[1780551099858,81.42,63808.33,134.4,-0.17361,0.00029,2.74611]
[1780551100866,81.42,63803.39,134.4,-0.17507,0.0003,2.76059]
[1780551102166,81.42,63795.31,134.4,-0.17748,0.0003,2.78418]
[1780551103287,81.42,63795.31,134.4,-0.17748,0.0003,2.78418]
[1780551103318,81.42,63804.28,134.4,-0.17482,0.0003,2.75806]
[1780551105383,81.42,63808.51,134.4,-0.17357,0.00029,2.74571]
[1780551105900,81.42,63810.84,134.4,-0.17288,0.00029,2.73891]
[1780551106831,81.42,63810.84,134.4,-0.17288,0.00029,2.73891]
[1780551108881,81.42,63812.24,134.4,-0.17248,0.00029,2.73486]
[1780551108921,81.42,63814.03,134.4,-0.17195,0.00029,2.72966]
[1780551110217,81.42,63814.03,134.4,-0.17195,0.00029,2.72966]
[1780551110381,81.42,63814.03,134.4,-0.17195,0.00029,2.72966]
[1780551110277,81.42,63820.27,134.4,-0.17013,0.00029,2.7114]
[1780551110494,81.42,63820.27,134.4,-0.17013,0.00029,2.7114]
[1780551110906,81.42,63820.27,134.4,-0.17013,0.00029,2.7114]
[1780551110906,81.42,63820.27,134.4,-0.17013,0.00029,2.7114]
[1780551111263,81.42,63832.07,134.4,-0.16672,0.00029,2.67681]
[1780551111567,81.42,63832.07,134.4,-0.16672,0.00029,2.67681]
[1780551111851,81.42,63832.07,134.4,-0.16672,0.00029,2.67681]
[1780551112241,81.42,63840.24,134.4,-0.16439,0.00028,2.65285]
[1780551112607,81.42,63840.24,134.4,-0.16439,0.00028,2.65285]
[1780551113303,81.42,63848.03,134.4,-0.16219,0.00028,2.63001]
[1780551114112,81.42,63853.96,134.4,-0.16052,0.00028,2.61265]
[1780551114896,81.42,63853.96,134.4,-0.16052,0.00028,2.61265]
[1780551115190,81.42,63853.96,134.4,-0.16052,0.00028,2.61265]
[1780551115285,81.42,63858.05,134.4,-0.15939,0.00028,2.6007]
[1780551115970,81.42,63863.84,134.4,-0.15777,0.00028,2.58364]
[1780551116511,81.42,63863.84,134.4,-0.15777,0.00028,2.58364]
[1780551117151,81.41,63863.34,134.4,-0.1579,0.00028,2.58504]
[1780551117727,81.41,63863.34,134.4,-0.1579,0.00028,2.58504]
[1780551118124,81.41,63862.15,134.4,-0.15824,0.00028,2.58854]
[1780551118462,81.41,63862.15,134.4,-0.15824,0.00028,2.58854]
[1780551118973,81.41,63862.15,134.4,-0.15824,0.00028,2.58854]
[1780551118991,81.42,63851.68,134.4,-0.16116,0.00028,2.6193]
[1780551119873,81.42,63851.68,134.4,-0.16116,0.00028,2.6193]
[1780551119998,81.42,63849.01,134.4,-0.16191,0.00028,2.62715]
[1780551121198,81.42,63849.01,134.4,-0.16191,0.00028,2.62715]
[1780551121266,81.42,63849.01,134.4,-0.16191,0.00028,2.62715]
[1780551121274,81.41,63848.65,134.4,-0.16198,0.00028,2.62784]
[1780551121674,81.41,63848.65,134.4,-0.16198,0.00028,2.62784]
[1780551121723,81.41,63848.65,134.4,-0.16198,0.00028,2.62784]
[1780551122199,81.41,63848.65,134.4,-0.16198,0.00028,2.62784]
[1780551122205,81.41,63837.86,134.4,-0.16503,0.00028,2.65947]
[1780551123049,81.41,63833.8,134.4,-0.16619,0.00029,2.67133]
[1780551123551,81.41,63833.8,134.4,-0.16619,0.00029,2.67133]
[1780551123841,81.41,63833.8,134.4,-0.16619,0.00029,2.67133]
[1780551124055,81.4,63827.33,134.4,-0.16804,0.00029,2.69023]
[1780551125061,81.4,63830.4,134.4,-0.16715,0.00029,2.68119]
[1780551125657,81.4,63830.4,134.4,-0.16715,0.00029,2.68119]
[1780551125996,81.4,63830.4,134.4,-0.16715,0.00029,2.68119]
[1780551126072,81.4,63830.4,134.4,-0.16715,0.00029,2.68119]
[1780551126128,81.4,63838.16,134.4,-0.16493,0.00028,2.65841]
[1780551127092,81.4,63838.16,134.4,-0.16493,0.00028,2.65841]
[1780551127247,81.4,63838.16,134.4,-0.16493,0.00028,2.65841]
[1780551127351,81.4,63838.16,134.4,-0.16493,0.00028,2.65841]
[1780551127348,81.4,63838.59,134.4,-0.16481,0.00028,2.65713]
[1780551128242,81.4,63841.5,134.4,-0.16397,0.00028,2.64853]
[1780551129004,81.4,63841.5,134.4,-0.16397,0.00028,2.64853]
[1780551129307,81.4,63845.62,134.4,-0.1628,0.00028,2.63638]
[1780551130097,81.39,63853.66,134.4,-0.16054,0.00028,2.61276]
[1780551131352,81.39,63857.08,134.4,-0.15958,0.00028,2.60271]
[1780551131852,81.39,63857.08,134.4,-0.15958,0.00028,2.60271]
[1780551132136,81.39,63857.08,134.4,-0.15958,0.00028,2.60271]
[1780551132194,81.39,63857.08,134.4,-0.15958,0.00028,2.60271]
[1780551132365,81.39,63858.14,134.4,-0.15928,0.00028,2.59959]
[1780551133448,81.39,63863.24,134.4,-0.15786,0.00028,2.58454]
[1780551134035,81.39,63863.24,134.4,-0.15786,0.00028,2.58454]
[1780551134188,81.39,63864.63,134.4,-0.15747,0.00028,2.58038]
[1780551134556,81.39,63864.63,134.4,-0.15747,0.00028,2.58038]
[1780551134581,81.39,63864.63,134.4,-0.15747,0.00028,2.58038]
[1780551135132,81.38,63868.15,134.4,-0.15649,0.00027,2.56992]
[1780551135565,81.38,63868.15,134.4,-0.15649,0.00027,2.56992]
[1780551136036,81.38,63868.15,134.4,-0.15649,0.00027,2.56992]
[1780551136140,81.38,63875.73,134.4,-0.15441,0.00027,2.54764]
[1780551137233,81.38,63881.02,134.4,-0.15296,0.00027,2.53202]
[1780551138155,81.37,63885.98,134.4,-0.15161,0.00027,2.51739]
[1780551139162,81.37,63884.24,134.4,-0.15207,0.00027,2.52243]
[1780551140012,81.37,63884.24,134.4,-0.15207,0.00027,2.52243]
[1780551140028,81.37,63884.24,134.4,-0.15207,0.00027,2.52243]
[1780551140091,81.37,63884.24,134.4,-0.15207,0.00027,2.52243]
[1780551140275,81.37,63884.24,134.4,-0.15207,0.00027,2.52243]
[1780551140341,81.37,63887.51,134.4,-0.15119,0.00027,2.51277]
[1780551140551,81.37,63887.51,134.4,-0.15119,0.00027,2.51277]
[1780551140637,81.37,63887.51,134.4,-0.15119,0.00027,2.51277]
[1780551141176,81.37,63901.65,134.4,-0.14741,0.00026,2.47119]
[1780551141602,81.37,63901.65,134.4,-0.14741,0.00026,2.47119]
[1780551141606,81.37,63901.65,134.4,-0.14741,0.00026,2.47119]
[1780551142183,81.36,63903.88,134.4,-0.14681,0.00026,2.46456]
[1780551143190,81.36,63907.34,134.4,-0.1459,0.00026,2.45444]
[1780551143659,81.36,63907.34,134.4,-0.1459,0.00026,2.45444]
[1780551144334,81.36,63907.34,134.4,-0.1459,0.00026,2.45444]
[1780551144431,81.36,63907.34,134.4,-0.1459,0.00026,2.45444]
[1780551144452,81.36,63907.34,134.4,-0.1459,0.00026,2.45444]
[1780551144440,81.36,63912.84,134.4,-0.14447,0.00026,2.43836]
[1780551145207,81.36,63921.88,134.4,-0.14212,0.00026,2.41188]
[1780551145514,81.36,63921.88,134.4,-0.14212,0.00026,2.41188]
[1780551146214,81.36,63917.44,134.4,-0.14326,0.00026,2.42477]
[1780551147221,81.36,63913.79,134.4,-0.1442,0.00026,2.43533]
[1780551148228,81.35,63915.75,134.4,-0.14368,0.00026,2.42948]
[1780551149235,81.35,63919.15,134.4,-0.14279,0.00026,2.41943]
[1780551150242,81.35,63917.02,134.4,-0.14333,0.00026,2.42555]
[1780551150983,81.35,63917.02,134.4,-0.14333,0.00026,2.42555]
[1780551151249,81.34,63910.96,134.4,-0.14409,0.00026,2.42576]
[1780551152985,81.34,63910.91,134.4,-0.1441,0.00026,2.42585]
[1780551153263,81.34,63913.61,134.4,-0.14339,0.00026,2.41792]
[1780551154272,81.34,63915.65,134.4,-0.14285,0.00026,2.41184]
[1780551155277,81.33,63920.14,134.4,-0.14168,0.00026,2.39861]
[1780551156278,81.33,63920.14,134.4,-0.14168,0.00026,2.39861]
[1780551156407,81.33,63920.14,134.4,-0.14168,0.00026,2.39861]
[1780551156379,81.33,63927.96,134.4,-0.13966,0.00026,2.37569]
[1780551156966,81.33,63927.96,134.4,-0.13966,0.00026,2.37569]
[1780551157232,81.33,63927.96,134.4,-0.13966,0.00026,2.37569]
[1780551157295,81.33,63942.22,134.4,-0.13605,0.00025,2.33407]
[1780551157568,81.33,63942.22,134.4,-0.13605,0.00025,2.33407]
[1780551158301,81.33,63946.67,134.4,-0.13492,0.00025,2.32102]
[1780551158596,81.33,63946.67,134.4,-0.13492,0.00025,2.32102]
[1780551159246,81.33,63946.67,134.4,-0.13492,0.00025,2.32102]
[1780551159399,81.33,63946.67,134.4,-0.13492,0.00025,2.32102]
[1780551159737,81.32,63945.05,134.4,-0.13532,0.00025,2.32565]
[1780551159865,81.32,63945.05,134.4,-0.13532,0.00025,2.32565]
[1780551161322,81.32,63939.7,134.4,-0.13665,0.00025,2.34105]
[1780551162329,81.32,63937.03,134.4,-0.13731,0.00025,2.34872]
[1780551163611,81.31,63937.99,134.4,-0.13706,0.00025,2.34581]
[1780551163856,81.31,63937.99,134.4,-0.13706,0.00025,2.34581]
[1780551163896,81.31,63937.99,134.4,-0.13706,0.00025,2.34581]
[1780551164343,81.31,63929.88,134.4,-0.13911,0.00025,2.36935]
[1780551164513,81.31,63929.88,134.4,-0.13911,0.00025,2.36935]
[1780551164599,81.31,63929.88,134.4,-0.13911,0.00025,2.36935]
[1780551164616,81.31,63929.88,134.4,-0.13911,0.00025,2.36935]
[1780551165413,81.31,63929.88,134.4,-0.13911,0.00025,2.36935]
[1780551165458,81.31,63929.97,134.4,-0.13908,0.00025,2.36904]
[1780551166132,81.31,63929.97,134.4,-0.13908,0.00025,2.36904]
[1780551166359,81.3,63933.1,134.4,-0.13827,0.00025,2.35977]
[1780551168372,81.3,63935.53,134.4,-0.13764,0.00025,2.35242]
[1780551169381,81.29,63930.41,134.4,-0.13892,0.00025,2.36723]
[1780551170388,81.29,63935.96,134.4,-0.1375,0.00025,2.3509]
[1780551172405,81.28,63945.1,134.4,-0.13519,0.00025,2.32404]
[1780551172542,81.28,63945.1,134.4,-0.13519,0.00025,2.32404]
[1780551172760,81.28,63945.1,134.4,-0.13519,0.00025,2.32404]
[1780551173412,81.28,63949.45,134.4,-0.13409,0.00025,2.3113]
[1780551173715,81.28,63949.45,134.4,-0.13409,0.00025,2.3113]
[1780551174224,81.28,63949.45,134.4,-0.13409,0.00025,2.3113]
[1780551174430,81.28,63955.3,134.4,-0.13264,0.00025,2.29423]
[1780551175453,81.28,63955.3,134.4,-0.13264,0.00025,2.29423]
[1780551175469,81.28,63966.46,134.4,-0.1299,0.00024,2.2618]
[1780551176364,81.28,63966.46,134.4,-0.1299,0.00024,2.2618]
[1780551176385,81.28,63966.46,134.4,-0.1299,0.00024,2.2618]
[1780551176421,81.28,63966.46,134.4,-0.1299,0.00024,2.2618]
[1780551176443,81.26,63969.51,134.4,-0.12913,0.00024,2.25256]
[1780551177128,81.26,63969.51,134.4,-0.12913,0.00024,2.25256]
[1780551177453,81.24,63985.4,134.4,-0.12524,0.00024,2.20571]
[1780551177735,81.24,63985.4,134.4,-0.12524,0.00024,2.20571]
[1780551177788,81.24,63985.4,134.4,-0.12524,0.00024,2.20571]
[1780551178272,81.24,63985.4,134.4,-0.12524,0.00024,2.20571]
[1780551178458,81.23,63979.89,134.4,-0.12654,0.00024,2.22151]
[1780551178966,81.23,63979.89,134.4,-0.12654,0.00024,2.22151]
[1780551179392,81.23,63979.89,134.4,-0.12654,0.00024,2.22151]
[1780551179402,81.23,63979.89,134.4,-0.12654,0.00024,2.22151]
[1780551179481,81.25,63968.28,134.4,-0.12939,0.00024,2.25568]
[1780551179660,81.25,63968.28,134.4,-0.12939,0.00024,2.25568]
[1780551180219,81.25,63968.28,134.4,-0.12939,0.00024,2.25568]
[1780551180488,81.25,63970.57,134.4,-0.12884,0.00024,2.24911]
[1780551180550,81.25,63970.57,134.4,-0.12884,0.00024,2.24911]
[1780551180658,81.25,63970.57,134.4,-0.12884,0.00024,2.24911]
[1780551180663,81.25,63970.57,134.4,-0.12884,0.00024,2.24911]
[1780551181495,81.25,63979.5,134.4,-0.12668,0.00024,2.22322]
[1780551182198,81.25,63979.5,134.4,-0.12668,0.00024,2.22322]
[1780551182502,81.24,63982.8,134.4,-0.12588,0.00024,2.21351]
[1780551183010,81.24,63982.8,134.4,-0.12588,0.00024,2.21351]
[1780551183509,81.24,63989.52,134.4,-0.12428,0.00024,2.1941]
[1780551185525,81.24,63981.47,134.4,-0.12619,0.00024,2.21724]
[1780551186159,81.24,63981.47,134.4,-0.12619,0.00024,2.21724]
[1780551186162,81.24,63981.47,134.4,-0.12619,0.00024,2.21724]
[1780551186377,81.24,63981.47,134.4,-0.12619,0.00024,2.21724]
[1780551186379,81.24,63981.47,134.4,-0.12619,0.00024,2.21724]
[1780551186446,81.24,63981.47,134.4,-0.12619,0.00024,2.21722]
[1780551186532,81.24,63979.58,134.4,-0.12664,0.00024,2.22267]
[1780551188191,81.24,63979.58,134.4,-0.12664,0.00024,2.22267]
[1780551188293,81.23,63982.81,134.4,-0.12584,0.00024,2.21306]
[1780551190103,81.23,63984.25,134.4,-0.12549,0.00024,2.20877]
[1780551190315,81.23,63988.42,134.4,-0.12449,0.00024,2.19663]
[1780551190559,81.23,64015.3,134.4,-0.11826,0.00023,2.11959]
[1780551192541,81.22,63982.94,134.4,-0.12578,0.00024,2.21225]
[1780551193376,81.22,63987.97,134.4,-0.12457,0.00024,2.19762]
[1780551194463,81.22,63987.97,134.4,-0.12457,0.00024,2.19762]
[1780551195596,81.21,63992.5,134.4,-0.12349,0.00023,2.18436]
[1780551196871,81.21,63992.5,134.4,-0.12349,0.00023,2.18436]
[1780551198336,81.2,63993.7,134.4,-0.12319,0.00023,2.1807]
[1780551198364,81.2,63993.7,134.4,-0.12319,0.00023,2.1807]
[1780551198440,81.2,63991.62,134.4,-0.12367,0.00024,2.18659]
[1780551198627,81.2,63991.62,134.4,-0.12367,0.00024,2.18659]
[1780551198801,81.2,63991.62,134.4,-0.12367,0.00024,2.18659]
[1780551199007,81.2,63991.62,134.4,-0.12367,0.00024,2.18659]
[1780551199028,81.2,63995.4,134.4,-0.12278,0.00023,2.17572]
[1780551200598,81.2,63995.4,134.4,-0.12278,0.00023,2.17572]
[1780551200445,81.2,63998.72,134.4,-0.12199,0.00023,2.16599]
[1780551200774,81.2,63998.72,134.4,-0.12199,0.00023,2.16599]
[1780551201353,81.2,63998.72,134.4,-0.12199,0.00023,2.16599]
[1780551201505,81.2,63998.72,134.4,-0.12199,0.00023,2.16599]
[1780551201859,81.2,63998.72,134.4,-0.12199,0.00023,2.16599]
[1780551201395,81.2,64010.9,134.4,-0.11918,0.00023,2.13111]
[1780551202147,81.2,64010.9,134.4,-0.11918,0.00023,2.13111]
[1780551202257,81.2,64010.9,134.4,-0.11918,0.00023,2.13111]
[1780551202322,81.2,64010.9,134.4,-0.11918,0.00023,2.13111]
[1780551202337,81.2,64031.37,134.4,-0.11456,0.00022,2.07284]
[1780551202949,81.2,64031.37,134.4,-0.11456,0.00022,2.07284]
[1780551203577,81.2,64031.37,134.4,-0.11456,0.00022,2.07284]
[1780551203023,81.2,64036.53,134.4,-0.11341,0.00022,2.05823]
[1780551204339,81.19,64045.41,134.4,-0.11145,0.00022,2.03297]
[1780551205045,81.19,64051.8,134.4,-0.11006,0.00022,2.01499]
[1780551206339,81.19,64051.8,134.4,-0.11006,0.00022,2.01499]
[1780551206878,81.19,64051.8,134.4,-0.11006,0.00022,2.01499]
[1780551206895,81.19,64051.8,134.4,-0.11006,0.00022,2.01499]
[1780551206472,81.19,64049.12,134.4,-0.11064,0.00022,2.02253]
[1780551207495,81.19,64040.35,134.4,-0.11256,0.00022,2.04725]
[1780551207882,81.19,64040.35,134.4,-0.11256,0.00022,2.04725]
[1780551208474,81.19,64036.46,134.4,-0.1134,0.00022,2.05809]
[1780551209713,81.18,64033.47,134.4,-0.11405,0.00022,2.0664]
[1780551211013,81.18,64033.47,134.4,-0.11405,0.00022,2.0664]
[1780551211016,81.18,64033.47,134.4,-0.11405,0.00022,2.0664]
[1780551211986,81.17,64029.09,134.4,-0.11422,0.00022,2.06133]
[1780551212169,81.17,64029.09,134.4,-0.11422,0.00022,2.06133]
[1780551212235,81.17,64031.35,134.4,-0.1137,0.00022,2.05478]
[1780551212735,81.17,64046.75,134.4,-0.11032,0.00022,2.01132]
[1780551214057,81.17,64046.75,134.4,-0.11032,0.00022,2.01132]
[1780551214415,81.17,64052.9,134.4,-0.10899,0.00022,1.99406]
[1780551214811,81.17,64052.9,134.4,-0.10899,0.00022,1.99406]
[1780551215310,81.17,64052.9,134.4,-0.10899,0.00022,1.99406]
[1780551215412,81.17,64074.42,134.4,-0.10442,0.00021,1.934]
[1780551215992,81.17,64074.42,134.4,-0.10442,0.00021,1.934]
[1780551216193,81.17,64074.42,134.4,-0.10442,0.00021,1.934]
[1780551216243,81.17,64074.42,134.4,-0.10442,0.00021,1.934]
[1780551216562,81.17,64074.42,134.4,-0.10442,0.00021,1.934]
[1780551216605,81.17,64092.06,134.4,-0.10078,0.0002,1.8853]
[1780551217634,81.17,64092.06,134.4,-0.10078,0.0002,1.8853]
[1780551216815,81.17,64096.67,134.4,-0.09984,0.0002,1.87265]
[1780551218110,81.17,64096.67,134.4,-0.09984,0.0002,1.87265]
[1780551218586,81.12,64088.47,134.4,-0.10138,0.0002,1.89339]
[1780551219279,81.12,64088.47,134.4,-0.10138,0.0002,1.89339]
[1780551219417,81.12,64088.47,134.4,-0.10138,0.0002,1.89339]
[1780551219487,81.06,64093.39,134.4,-0.10021,0.0002,1.87763]
[1780551219799,81.06,64093.39,134.4,-0.10021,0.0002,1.87763]
[1780551220109,81.06,64093.39,134.4,-0.10021,0.0002,1.87763]
[1780551220598,81.02,64098.32,134.4,-0.09911,0.0002,1.86258]
[1780551220943,81.02,64098.32,134.4,-0.09911,0.0002,1.86258]
[1780551220962,81.02,64098.32,134.4,-0.09911,0.0002,1.86258]
[1780551221231,81.02,64098.32,134.4,-0.09911,0.0002,1.86258]
[1780551221295,81.02,64098.32,134.4,-0.09911,0.0002,1.86258]
[1780551221396,81.02,64110.11,134.4,-0.09674,0.0002,1.83026]
[1780551222475,81.02,64110.11,134.4,-0.09674,0.0002,1.83026]
[1780551222554,81.01,64106.68,134.4,-0.09741,0.0002,1.8394]
[1780551223157,81.01,64106.68,134.4,-0.09741,0.0002,1.8394]
[1780551223438,81.01,64106.68,134.4,-0.09741,0.0002,1.8394]
[1780551223544,81.01,64098.57,134.4,-0.09901,0.0002,1.86134]
[1780551224532,81.0,64095.61,134.4,-0.0996,0.0002,1.86933]
[1780551224668,81.0,64095.61,134.4,-0.0996,0.0002,1.86933]
[1780551225476,81.0,64095.61,134.4,-0.0996,0.0002,1.86933]
[1780551225538,81.0,64095.61,134.4,-0.0996,0.0002,1.86933]
[1780551225577,81.0,64100.84,134.4,-0.09854,0.0002,1.85486]
[1780551226461,81.0,64100.84,134.4,-0.09854,0.0002,1.85486]
[1780551226539,80.99,64096.89,134.4,-0.09932,0.0002,1.86546]
[1780551226870,80.99,64096.89,134.4,-0.09932,0.0002,1.86546]
[1780551226945,80.99,64096.89,134.4,-0.09932,0.0002,1.86546]
[1780551226948,80.99,64096.89,134.4,-0.09932,0.0002,1.86546]
[1780551227577,80.99,64096.89,134.4,-0.09932,0.0002,1.86546]
[1780551227601,80.99,64091.58,134.4,-0.10038,0.0002,1.87991]
[1780551228212,80.99,64091.58,134.4,-0.10038,0.0002,1.87991]
[1780551228250,80.95,64102.33,134.4,-0.0981,0.0002,1.84889]
[1780551229465,80.94,64094.78,134.4,-0.09961,0.0002,1.86936]
[1780551229872,80.94,64090.23,134.4,-0.10053,0.0002,1.88187]
[1780551231193,80.94,64090.23,134.4,-0.10053,0.0002,1.88187]
[1780551231210,80.88,64099.73,134.4,-0.09843,0.0002,1.85331]
[1780551232414,80.88,64099.73,134.4,-0.09843,0.0002,1.85331]
[1780551232618,80.88,64099.73,134.4,-0.09843,0.0002,1.85331]
[1780551232473,80.87,64093.95,134.4,-0.09958,0.0002,1.86895]
[1780551233203,80.81,64097.7,134.4,-0.09866,0.0002,1.85641]
[1780551234492,80.81,64102.91,134.4,-0.0976,0.0002,1.84191]
[1780551234737,80.81,64102.91,134.4,-0.0976,0.0002,1.84191]
[1780551235085,80.81,64102.91,134.4,-0.0976,0.0002,1.84191]
[1780551235182,80.81,64117.9,134.4,-0.09464,0.0002,1.8011]
[1780551236495,80.81,64117.9,134.4,-0.09464,0.0002,1.8011]
[1780551236556,80.81,64117.9,134.4,-0.09464,0.0002,1.8011]
[1780551236625,80.81,64117.9,134.4,-0.09464,0.0002,1.8011]
[1780551236661,80.8,64142.9,134.4,-0.08984,0.00019,1.73368]
[1780551236726,80.8,64142.9,134.4,-0.08984,0.00019,1.73368]
[1780551236733,80.8,64142.9,134.4,-0.08984,0.00019,1.73368]
[1780551237590,80.8,64142.9,134.4,-0.08984,0.00019,1.73368]
[1780551238461,80.8,64143.22,134.4,-0.08978,0.00019,1.73282]
[1780551238543,80.8,64129.41,134.4,-0.0924,0.00019,1.7698]
[1780551239119,80.8,64129.41,134.4,-0.0924,0.00019,1.7698]
[1780551239500,80.8,64129.41,134.4,-0.0924,0.00019,1.7698]
[1780551239541,80.75,64130.23,134.4,-0.09211,0.00019,1.7658]
[1780551240012,80.75,64182.12,134.4,-0.08257,0.00018,1.62875]
[1780551241475,80.75,64182.12,134.4,-0.08257,0.00018,1.62875]
[1780551241559,80.75,64135.94,134.4,-0.09102,0.00019,1.75048]
[1780551242821,80.71,64136.46,134.4,-0.09082,0.00019,1.74757]
[1780551242905,80.71,64136.46,134.4,-0.09082,0.00019,1.74757]
[1780551243370,80.71,64136.46,134.4,-0.09082,0.00019,1.74757]
[1780551243608,80.71,64147.81,134.4,-0.08869,0.00019,1.71729]
[1780551245501,80.71,64148.22,134.4,-0.08859,0.00019,1.71597]
[1780551245584,80.7,64143.73,134.4,-0.08942,0.00019,1.72769]
[1780551246997,80.7,64138.46,134.4,-0.09039,0.00019,1.74153]
[1780551248074,80.7,64138.46,134.4,-0.09039,0.00019,1.74153]
[1780551248608,80.68,64133.43,134.4,-0.09131,0.00019,1.75455]
[1780551249115,80.68,64133.43,134.4,-0.09131,0.00019,1.75455]
[1780551249141,80.68,64105.07,134.4,-0.09683,0.0002,1.83137]
[1780551249837,80.68,64105.07,134.4,-0.09683,0.0002,1.83137]
[1780551250018,80.63,64095.78,134.4,-0.09853,0.0002,1.85465]
[1780551251025,80.62,64091.77,134.4,-0.09934,0.0002,1.86561]
[1780551251849,80.62,64091.77,134.4,-0.09934,0.0002,1.86561]
[1780551252037,80.62,64092.77,134.4,-0.09913,0.0002,1.86275]
[1780551253044,80.62,64089.93,134.4,-0.09969,0.0002,1.87035]
[1780551253986,80.62,64089.93,134.4,-0.09969,0.0002,1.87035]
[1780551254051,80.61,64092.9,134.4,-0.09907,0.0002,1.86194]
[1780551255650,80.61,64092.9,134.4,-0.09907,0.0002,1.86194]
[1780551255660,80.6,64090.75,134.4,-0.09947,0.0002,1.86741]
[1780551256065,80.6,64098.77,134.4,-0.09785,0.0002,1.84535]
[1780551257072,80.59,64109.03,134.4,-0.0958,0.0002,1.81705]
[1780551259509,80.58,64118.52,134.4,-0.09389,0.00019,1.79067]
[1780551259858,80.58,64118.52,134.4,-0.09389,0.00019,1.79067]
[1780551260536,80.58,64118.52,134.4,-0.09389,0.00019,1.79067]
[1780551260541,80.58,64118.52,134.4,-0.09389,0.00019,1.79067]
[1780551260634,80.58,64135.32,134.4,-0.09067,0.00019,1.74537]
[1780551261212,80.58,64135.32,134.4,-0.09067,0.00019,1.74537]
[1780551261305,80.58,64152.96,134.4,-0.08737,0.00018,1.69835]
[1780551261899,80.58,64152.96,134.4,-0.08737,0.00018,1.69835]
[1780551262047,80.58,64152.96,134.4,-0.08737,0.00018,1.69835]
[1780551262101,80.58,64152.96,134.4,-0.08737,0.00018,1.69835]
[1780551262613,80.58,64152.96,134.4,-0.08737,0.00018,1.69835]
[1780551262694,80.58,64152.96,134.4,-0.08737,0.00018,1.69835]
[1780551263679,80.57,64153.35,134.4,-0.08729,0.00018,1.69724]
[1780551263691,80.57,64153.35,134.4,-0.08729,0.00018,1.69724]
[1780551263115,80.57,64145.31,134.4,-0.08878,0.00019,1.7186]
[1780551263719,80.57,64145.31,134.4,-0.08878,0.00019,1.7186]
[1780551264122,80.57,64138.53,134.4,-0.09004,0.00019,1.73646]
[1780551264847,80.57,64138.53,134.4,-0.09004,0.00019,1.73646]
[1780551265327,80.57,64138.53,134.4,-0.09004,0.00019,1.73646]
[1780551265364,80.57,64138.82,134.4,-0.08997,0.00019,1.73556]
[1780551266241,80.57,64138.82,134.4,-0.08997,0.00019,1.73556]
[1780551266656,80.57,64138.82,134.4,-0.08997,0.00019,1.73556]
[1780551266983,80.56,64137.54,134.4,-0.09021,0.00019,1.73885]
[1780551266985,80.56,64137.54,134.4,-0.09021,0.00019,1.73885]
[1780551267558,80.56,64137.54,134.4,-0.09021,0.00019,1.73885]
[1780551267654,80.56,64135.64,134.4,-0.09056,0.00019,1.74381]
[1780551268471,80.55,64133.27,134.4,-0.09099,0.00019,1.74994]
[1780551269157,80.49,64139.74,134.4,-0.08961,0.00019,1.73032]
[1780551270251,80.49,64142.49,134.4,-0.08908,0.00019,1.72275]
[1780551274236,80.47,64136.26,134.4,-0.08946,0.00019,1.72217]
[1780551274685,80.46,64131.2,134.4,-0.0904,0.00019,1.7355]
[1780551275154,80.46,64131.2,134.4,-0.0904,0.00019,1.7355]
[1780551275157,80.46,64131.2,134.4,-0.0904,0.00019,1.7355]
[1780551275202,80.46,64124.07,134.4,-0.09175,0.00019,1.75448]
[1780551276209,80.46,64120.02,134.4,-0.09253,0.00019,1.76532]
[1780551277216,80.45,64116.31,134.4,-0.09324,0.00019,1.77525]
[1780551278222,80.45,64118.54,134.4,-0.0928,0.00019,1.76909]
[1780551279427,80.45,64114.8,134.4,-0.09352,0.0002,1.77911]
[1780551280237,80.44,64106.9,134.4,-0.09506,0.0002,1.80047]
[1780551282251,80.44,64104.36,134.4,-0.09554,0.0002,1.80708]
[1780551286640,80.42,64105.83,134.4,-0.09521,0.0002,1.80257]
[1780551286518,80.42,64109.6,134.4,-0.09445,0.0002,1.79214]
[1780551287286,80.41,64118.06,134.4,-0.09279,0.00019,1.76896]
[1780551288293,80.41,64126.83,134.4,-0.09109,0.00019,1.74511]
[1780551290708,80.4,64128.17,134.4,-0.09082,0.00019,1.74136]
[1780551290307,80.4,64171.38,134.4,-0.08284,0.00018,1.6268]
[1780551291678,80.4,64171.38,134.4,-0.08284,0.00018,1.6268]
[1780551291314,80.4,64206.36,134.4,-0.07679,0.00017,1.53692]
[1780551292320,80.41,64206.13,134.4,-0.07685,0.00017,1.53782]
[1780551293744,80.42,64195.15,134.4,-0.07873,0.00017,1.56607]
[1780551293750,80.42,64195.15,134.4,-0.07873,0.00017,1.56607]
[1780551294489,80.42,64195.15,134.4,-0.07873,0.00017,1.56607]
[1780551294516,80.42,64194.11,134.4,-0.07892,0.00017,1.56885]
[1780551294814,80.42,64194.11,134.4,-0.07892,0.00017,1.56885]
[1780551295348,80.42,64200.56,134.4,-0.07781,0.00017,1.55237]
[1780551297362,80.42,64198.21,134.4,-0.07821,0.00017,1.55836]
[1780551301981,80.42,64196.98,134.4,-0.07842,0.00017,1.56149]
[1780551302406,80.42,64186.53,134.4,-0.08022,0.00017,1.58828]
[1780551303066,80.42,64186.53,134.4,-0.08022,0.00017,1.58828]
[1780551303408,80.42,64173.24,134.4,-0.08257,0.00018,1.62284]
[1780551304414,80.45,64179.83,134.4,-0.08147,0.00018,1.60671]
[1780551305656,80.45,64179.83,134.4,-0.08147,0.00018,1.60671]
[1780551305421,80.45,64190.81,134.4,-0.07957,0.00017,1.57853]
[1780551306465,80.45,64190.81,134.4,-0.07957,0.00017,1.57853]
[1780551306566,80.45,64197.74,134.4,-0.07838,0.00017,1.56089]
[1780551307524,80.45,64197.74,134.4,-0.07838,0.00017,1.56089]
[1780551307572,80.46,64185.38,134.4,-0.08053,0.00017,1.59278]
[1780551307990,80.46,64185.38,134.4,-0.08053,0.00017,1.59278]
[1780551308017,80.46,64185.38,134.4,-0.08053,0.00017,1.59278]
[1780551308180,80.46,64185.38,134.4,-0.08053,0.00017,1.59278]
[1780551308449,80.46,64197.71,134.4,-0.07841,0.00017,1.56123]
[1780551310098,80.46,64199.45,134.4,-0.0781,0.00017,1.55666]
[1780551310247,80.46,64199.45,134.4,-0.0781,0.00017,1.55666]
[1780551310464,80.45,64202.25,134.4,-0.07762,0.00017,1.54941]
[1780551311228,80.45,64202.25,134.4,-0.07762,0.00017,1.54941]
[1780551311470,80.45,64205.54,134.4,-0.07706,0.00017,1.54105]
[1780551313180,80.46,64207.19,134.4,-0.07679,0.00017,1.53702]
[1780551313545,80.46,64207.19,134.4,-0.07679,0.00017,1.53702]
[1780551313654,80.46,64207.98,134.4,-0.07667,0.00017,1.53518]
[1780551314117,80.46,64207.98,134.4,-0.07667,0.00017,1.53518]
[1780551314196,80.46,64207.98,134.4,-0.07667,0.00017,1.53518]
[1780551314491,80.46,64218.38,134.4,-0.07494,0.00016,1.509]
[1780551315498,80.45,64223.4,134.4,-0.07408,0.00016,1.49589]
[1780551316036,80.45,64223.4,134.4,-0.07408,0.00016,1.49589]
[1780551316306,80.45,64223.4,134.4,-0.07408,0.00016,1.49589]
[1780551316505,80.44,64223.14,134.4,-0.0741,0.00016,1.4962]
[1780551317511,80.46,64218.88,134.4,-0.07485,0.00016,1.50766]
[1780551318449,80.46,64218.88,134.4,-0.07485,0.00016,1.50766]
[1780551318613,80.48,64223.47,134.4,-0.07414,0.00016,1.49678]
[1780551319526,80.47,64225.89,134.4,-0.07372,0.00016,1.49038]
[1780551320533,80.46,64237.1,134.4,-0.0719,0.00016,1.46231]
[1780551321546,80.46,64248.57,134.4,-0.07009,0.00016,1.43431]
[1780551322549,80.48,64241.72,134.4,-0.07121,0.00016,1.45168]
[1780551323624,80.48,64241.72,134.4,-0.07121,0.00016,1.45168]
[1780551324621,80.49,64239.84,134.4,-0.07153,0.00016,1.45661]
[1780551324665,80.49,64244.35,134.4,-0.07083,0.00016,1.44577]
[1780551324878,80.49,64244.35,134.4,-0.07083,0.00016,1.44577]
[1780551325053,80.49,64244.35,134.4,-0.07083,0.00016,1.44577]
[1780551325572,80.49,64261.51,134.4,-0.06816,0.00015,1.40404]
[1780551326304,80.49,64261.51,134.4,-0.06816,0.00015,1.40404]
[1780551326385,80.49,64261.51,134.4,-0.06816,0.00015,1.40404]
[1780551326576,80.49,64266.36,134.4,-0.06742,0.00015,1.39236]
[1780551326806,80.49,64266.36,134.4,-0.06742,0.00015,1.39236]
[1780551327069,80.49,64266.36,134.4,-0.06742,0.00015,1.39236]
[1780551327585,80.49,64271.06,134.4,-0.06671,0.00015,1.3811]
[1780551328228,80.49,64271.06,134.4,-0.06671,0.00015,1.3811]
[1780551328453,80.49,64271.06,134.4,-0.06671,0.00015,1.3811]
[1780551328769,80.49,64281.38,134.4,-0.06517,0.00015,1.35655]
[1780551329129,80.49,64281.38,134.4,-0.06517,0.00015,1.35655]
[1780551329429,80.49,64281.38,134.4,-0.06517,0.00015,1.35655]
[1780551330921,80.44,64283.68,134.4,-0.06471,0.00015,1.34914]
[1780551331054,80.44,64283.68,134.4,-0.06471,0.00015,1.34914]
[1780551331434,80.44,64283.68,134.4,-0.06471,0.00015,1.34914]
[1780551331708,80.44,64287.47,134.4,-0.0635,0.00015,1.32499]
[1780551332802,80.44,64289.78,134.4,-0.06317,0.00014,1.31958]
[1780551335333,80.44,64291.13,134.4,-0.06297,0.00014,1.31643]
[1780551335644,80.44,64285.0,134.4,-0.06386,0.00015,1.33078]
[1780551336166,80.44,64285.0,134.4,-0.06386,0.00015,1.33078]
[1780551336653,80.44,64259.49,134.4,-0.06768,0.00015,1.39142]
[1780551337012,80.44,64259.49,134.4,-0.06768,0.00015,1.39142]
[1780551337681,80.44,64259.49,134.4,-0.06768,0.00015,1.39142]
[1780551337686,80.44,64248.4,134.4,-0.06939,0.00016,1.41825]
[1780551338665,80.44,64241.71,134.4,-0.07044,0.00016,1.43458]
[1780551339674,80.44,64236.38,134.4,-0.07128,0.00016,1.44765]
[1780551340681,80.44,64221.56,134.4,-0.07367,0.00016,1.48434]
[1780551341053,80.44,64221.56,134.4,-0.07367,0.00016,1.48434]
[1780551341774,80.44,64221.56,134.4,-0.07367,0.00016,1.48434]
[1780551341688,80.44,64179.5,134.4,-0.08079,0.00018,1.59106]
[1780551342695,80.44,64176.51,134.4,-0.08132,0.00018,1.59879]
[1780551343448,80.44,64176.51,134.4,-0.08132,0.00018,1.59879]
[1780551343451,80.44,64176.51,134.4,-0.08132,0.00018,1.59879]
[1780551343702,80.44,64174.48,134.4,-0.08167,0.00018,1.60405]
[1780551344121,80.44,64174.48,134.4,-0.08167,0.00018,1.60405]
[1780551346720,80.38,64175.07,134.4,-0.0814,0.00018,1.60001]
[1780551348739,80.36,64194.47,134.4,-0.07799,0.00017,1.54945]
[1780551349429,80.36,64194.47,134.4,-0.07799,0.00017,1.54945]
[1780551349746,80.35,64214.31,134.4,-0.07464,0.00017,1.49904]
[1780551350016,80.35,64214.31,134.4,-0.07464,0.00017,1.49904]
[1780551350761,80.35,64209.8,134.4,-0.07539,0.00017,1.51037]
[1780551352395,80.35,64210.11,134.4,-0.07533,0.00017,1.50959]
[1780551352773,80.35,64210.28,134.4,-0.07531,0.00017,1.50916]
[1780551352921,80.35,64210.28,134.4,-0.07531,0.00017,1.50916]
[1780551353780,80.35,64206.81,134.4,-0.07587,0.00017,1.51767]
[1780551355413,80.34,64205.04,134.4,-0.07615,0.00017,1.52192]
[1780551355794,80.33,64203.41,134.4,-0.07641,0.00017,1.52581]
[1780551358103,80.32,64204.56,134.4,-0.07619,0.00017,1.52244]
[1780551358815,80.32,64210.17,134.4,-0.07523,0.00017,1.50805]
[1780551359822,80.32,64213.58,134.4,-0.07467,0.00017,1.49948]
[1780551360440,80.32,64213.58,134.4,-0.07467,0.00017,1.49948]
[1780551360831,80.32,64212.75,134.4,-0.07481,0.00017,1.50157]
[1780551360956,80.32,64212.75,134.4,-0.07481,0.00017,1.50157]
[1780551361220,80.32,64212.75,134.4,-0.07481,0.00017,1.50157]
[1780551362012,80.32,64212.75,134.4,-0.07481,0.00017,1.50157]
[1780551361848,80.32,64190.27,134.4,-0.0786,0.00017,1.55856]
[1780551362888,80.31,64172.1,134.4,-0.08176,0.00018,1.60521]
[1780551363482,80.31,64172.1,134.4,-0.08176,0.00018,1.60521]
[1780551363894,80.31,64166.02,134.4,-0.08282,0.00018,1.62081]
[1780551364034,80.31,64166.02,134.4,-0.08282,0.00018,1.62081]
[1780551364883,80.3,64157.45,134.4,-0.08435,0.00018,1.64301]
[1780551366308,80.29,64156.85,134.4,-0.08444,0.00018,1.64436]
[1780551366319,80.29,64156.85,134.4,-0.08444,0.00018,1.64436]
[1780551366484,80.29,64156.85,134.4,-0.08444,0.00018,1.64436]
[1780551366897,80.29,64156.51,134.4,-0.08449,0.00018,1.64502]
[1780551367904,80.28,64147.56,134.4,-0.08611,0.00018,1.6684]
[1780551369918,80.27,64152.5,134.4,-0.08517,0.00018,1.65489]
[1780551370093,80.27,64152.5,134.4,-0.08517,0.00018,1.65489]
[1780551370554,80.27,64152.5,134.4,-0.08517,0.00018,1.65489]
[1780551370925,80.26,64139.9,134.4,-0.08749,0.00019,1.68803]
[1780551372503,80.26,64139.9,134.4,-0.08747,0.00019,1.6878]
[1780551372900,80.26,64139.9,134.4,-0.08747,0.00019,1.6878]
[1780551372585,80.25,64131.62,134.4,-0.08901,0.00019,1.70967]
[1780551372967,80.25,64125.15,134.4,-0.09024,0.00019,1.72702]
[1780551373970,80.25,64117.41,134.4,-0.09171,0.00019,1.74766]
[1780551375635,80.25,64117.41,134.4,-0.09171,0.00019,1.74766]
[1780551375731,80.23,64114.3,134.4,-0.09228,0.00019,1.75562]
[1780551376024,80.23,64114.3,134.4,-0.09228,0.00019,1.75562]
[1780551376090,80.23,64122.16,134.4,-0.09076,0.00019,1.73438]
[1780551377440,80.22,64129.14,134.4,-0.0894,0.00019,1.71516]
[1780551378544,80.22,64129.14,134.4,-0.0894,0.00019,1.71516]
[1780551382546,80.19,64133.79,134.4,-0.08844,0.00019,1.70157]
[1780551383038,80.19,64126.63,134.4,-0.0898,0.00019,1.72075]
[1780551385137,80.19,64125.3,134.4,-0.09003,0.00019,1.7241]
[1780551386004,80.17,64124.29,134.4,-0.09019,0.00019,1.72636]
[1780551386059,80.17,64129.51,134.4,-0.0892,0.00019,1.71234]
[1780551387070,80.17,64137.62,134.4,-0.08766,0.00019,1.69043]
[1780551388141,80.17,64137.62,134.4,-0.08766,0.00019,1.69043]
[1780551390093,80.15,64178.32,134.4,-0.08024,0.00018,1.58287]
[1780551391943,80.14,64197.48,134.4,-0.07621,0.00017,1.5173]
[1780551392209,80.14,64200.33,134.4,-0.07573,0.00017,1.51008]
[1780551393889,80.14,64203.41,134.4,-0.0752,0.00017,1.5022]
[1780551394150,80.14,64203.41,134.4,-0.0752,0.00017,1.5022]
[1780551394738,80.14,64205.68,134.4,-0.07482,0.00017,1.49645]
[1780551395131,80.14,64210.07,134.4,-0.0741,0.00017,1.48542]
[1780551396138,80.14,64212.91,134.4,-0.07363,0.00016,1.47828]
[1780551397772,80.14,64210.12,134.4,-0.07409,0.00017,1.48527]
[1780551398772,80.14,64210.12,134.4,-0.07409,0.00017,1.48527]
[1780551398841,80.14,64214.44,134.4,-0.07337,0.00016,1.47444]
[1780551399159,80.14,64206.57,134.4,-0.07467,0.00017,1.49417]
[1780551400166,80.14,64202.0,134.4,-0.07544,0.00017,1.50575]
[1780551405201,80.13,64197.69,134.4,-0.07615,0.00017,1.51645]
[1780551408222,80.1,64192.55,134.4,-0.07694,0.00017,1.52821]
[1780551413783,80.07,64192.8,134.4,-0.07684,0.00017,1.5267]
[1780551416278,80.07,64194.77,134.4,-0.07648,0.00017,1.52137]
[1780551417285,80.06,64197.85,134.4,-0.07596,0.00017,1.51348]
[1780551418292,80.06,64199.9,134.4,-0.07561,0.00017,1.50822]
[1780551420645,80.05,64196.46,134.4,-0.07614,0.00017,1.5163]
[1780551421993,80.05,64196.46,134.4,-0.07614,0.00017,1.5163]
[1780551422000,80.04,64176.99,134.4,-0.07948,0.00017,1.56604]
[1780551422197,80.04,64176.99,134.4,-0.07948,0.00017,1.56604]
[1780551422940,80.04,64160.07,134.4,-0.08247,0.00018,1.60983]
[1780551423990,80.04,64163.66,134.4,-0.08181,0.00018,1.60026]
[1780551424259,80.04,64163.66,134.4,-0.08181,0.00018,1.60026]
[1780551424543,80.04,64163.66,134.4,-0.08181,0.00018,1.60026]
[1780551424639,80.03,64167.7,134.4,-0.08108,0.00018,1.58955]
[1780551427041,80.03,64165.9,134.4,-0.0814,0.00018,1.59423]
[1780551427935,80.07,64158.68,134.4,-0.08278,0.00018,1.6144]
[1780551428362,80.07,64154.17,134.4,-0.08361,0.00018,1.62633]
[1780551429369,80.07,64151.38,134.4,-0.08412,0.00018,1.63375]
[1780551431383,80.07,64161.22,134.4,-0.08235,0.00018,1.6081]
[1780551432390,80.08,64165.15,134.4,-0.08166,0.00018,1.59796]
[1780551437575,80.09,64164.24,134.4,-0.08185,0.00018,1.60083]
[1780551437647,80.09,64157.68,134.4,-0.08304,0.00018,1.61808]
[1780551438432,80.1,64153.73,134.4,-0.08376,0.00018,1.62854]
[1780551439680,80.1,64151.5,134.4,-0.08417,0.00018,1.63448]
[1780551440450,80.12,64108.6,134.4,-0.09231,0.0002,1.74981]
[1780551441457,80.11,64154.07,134.4,-0.08374,0.00018,1.6283]
[1780551442050,80.11,64154.07,134.4,-0.08374,0.00018,1.6283]
[1780551442464,80.11,64156.46,134.4,-0.08331,0.00018,1.6221]
[1780551443471,80.14,64151.81,134.4,-0.08422,0.00018,1.63517]
[1780551445765,80.14,64152.13,134.4,-0.08416,0.00018,1.6344]
[1780551445865,80.14,64164.16,134.4,-0.082,0.00018,1.60298]
[1780551446492,80.14,64167.74,134.4,-0.08137,0.00018,1.59378]
[1780551448506,80.15,64163.2,134.4,-0.08219,0.00018,1.60585]
[1780551449513,80.15,64160.1,134.4,-0.08276,0.00018,1.61405]
[1780551450521,80.16,64157.95,134.4,-0.08315,0.00018,1.61977]
[1780551453758,80.18,64158.83,134.4,-0.08233,0.00018,1.60208]
[1780551454548,80.19,64161.68,134.4,-0.08182,0.00018,1.59477]
[1780551457683,80.19,64161.37,134.4,-0.0819,0.00018,1.59582]
[1780551457688,80.19,64161.37,134.4,-0.0819,0.00018,1.59582]
[1780551457782,80.19,64151.38,134.4,-0.08371,0.00018,1.62204]
[1780551458906,80.21,64143.74,134.4,-0.08516,0.00018,1.64291]
[1780551459583,80.22,64149.55,134.4,-0.0841,0.00018,1.62766]
[1780551461597,80.22,64147.48,134.4,-0.08448,0.00018,1.63323]
[1780551463616,80.22,64147.66,134.4,-0.08446,0.00018,1.63282]
[1780551465982,80.23,64138.47,134.4,-0.08616,0.00019,1.65725]
[1780551467015,80.23,64135.78,134.4,-0.08668,0.00019,1.6646]
[1780551467646,80.23,64132.37,134.4,-0.08732,0.00019,1.67376]
[1780551468293,80.23,64132.37,134.4,-0.08732,0.00019,1.67376]
[1780551468310,80.23,64132.37,134.4,-0.08732,0.00019,1.67376]
[1780551469042,80.23,64130.08,134.4,-0.08776,0.00019,1.67986]
[1780551469213,80.23,64130.08,134.4,-0.08776,0.00019,1.67986]
[1780551469974,80.23,64130.08,134.4,-0.08776,0.00019,1.67986]
[1780551469992,80.23,64130.08,134.4,-0.08776,0.00019,1.67986]
[1780551470055,80.23,64114.7,134.4,-0.09068,0.00019,1.72094]
[1780551470189,80.23,64114.7,134.4,-0.09068,0.00019,1.72094]
[1780551470485,80.23,64114.7,134.4,-0.09068,0.00019,1.72094]
[1780551471038,80.23,64114.7,134.4,-0.09068,0.00019,1.72094]
[1780551470873,80.23,64100.81,134.4,-0.09339,0.0002,1.75853]
[1780551471916,80.23,64096.14,134.4,-0.09432,0.0002,1.77125]
[1780551472073,80.23,64096.14,134.4,-0.09432,0.0002,1.77125]
[1780551472075,80.23,64096.14,134.4,-0.09432,0.0002,1.77125]
[1780551472403,80.23,64096.14,134.4,-0.09432,0.0002,1.77125]
[1780551472683,80.23,64093.57,134.4,-0.09483,0.0002,1.77826]
[1780551473101,80.23,64093.57,134.4,-0.09483,0.0002,1.77826]
[1780551473397,80.23,64093.57,134.4,-0.09483,0.0002,1.77826]
[1780551473857,80.23,64085.42,134.4,-0.09647,0.0002,1.80058]
[1780551474128,80.23,64085.42,134.4,-0.09647,0.0002,1.80058]
[1780551474651,80.23,64085.42,134.4,-0.09647,0.0002,1.80058]
[1780551474697,80.23,64081.82,134.4,-0.0972,0.0002,1.81048]
[1780551475539,80.23,64081.82,134.4,-0.0972,0.0002,1.81048]
[1780551475704,80.23,64083.6,134.4,-0.09684,0.0002,1.80558]
[1780551476711,80.23,64086.61,134.4,-0.09623,0.0002,1.79731]
[1780551477670,80.23,64086.61,134.4,-0.09623,0.0002,1.79731]
[1780551477717,80.23,64094.76,134.4,-0.09459,0.0002,1.77501]
[1780551478725,80.23,64098.12,134.4,-0.09393,0.0002,1.76585]
[1780551479732,80.23,64101.11,134.4,-0.09333,0.0002,1.75771]
[1780551480943,80.23,64104.37,134.4,-0.09269,0.0002,1.74886]
[1780551481664,80.23,64104.37,134.4,-0.09269,0.0002,1.74886]
[1780551481745,80.23,64118.65,134.4,-0.08992,0.00019,1.71031]
[1780551482753,80.23,64110.18,134.4,-0.09156,0.00019,1.73313]
[1780551483890,80.23,64110.18,134.4,-0.09156,0.00019,1.73313]
[1780551483950,80.23,64113.96,134.4,-0.09082,0.00019,1.72293]
[1780551484767,80.23,64106.66,134.4,-0.09224,0.0002,1.74265]
[1780551489837,80.23,64105.92,134.4,-0.09239,0.0002,1.74466]
[1780551490014,80.23,64102.01,134.4,-0.09316,0.0002,1.75527]
[1780551490925,80.23,64009.28,134.4,-0.1128,0.00023,2.0142]
[1780551491817,80.22,64012.01,134.4,-0.11216,0.00023,2.00618]
[1780551492824,80.22,64016.72,134.4,-0.11108,0.00022,1.99252]
[1780551493723,80.22,64016.72,134.4,-0.11108,0.00022,1.99252]
[1780551493831,80.21,64024.03,134.4,-0.10944,0.00022,1.9715]
[1780551494721,80.21,64024.03,134.4,-0.10944,0.00022,1.9715]
[1780551494809,80.21,64024.03,134.4,-0.10944,0.00022,1.9715]
[1780551494835,80.21,64024.03,134.4,-0.10944,0.00022,1.9715]
[1780551495071,80.21,64032.66,134.4,-0.10752,0.00022,1.94681]
[1780551495309,80.21,64032.66,134.4,-0.10752,0.00022,1.94681]
[1780551495586,80.21,64032.66,134.4,-0.10752,0.00022,1.94681]
[1780551495856,80.2,64042.8,134.4,-0.10529,0.00022,1.91798]
[1780551496863,80.2,64042.8,134.4,-0.10529,0.00022,1.91798]
[1780551497005,80.2,64042.8,134.4,-0.10529,0.00022,1.91798]
[1780551497013,80.19,64043.19,134.4,-0.10519,0.00022,1.91666]
[1780551497808,80.19,64043.19,134.4,-0.10519,0.00022,1.91666]
[1780551497977,80.19,64039.37,134.4,-0.106,0.00022,1.9272]
[1780551498876,80.18,64035.22,134.4,-0.10689,0.00022,1.93869]
[1780551499927,80.18,64035.22,134.4,-0.10689,0.00022,1.93869]
[1780551499966,80.18,64039.31,134.4,-0.10598,0.00022,1.92692]
[1780551500908,80.18,64039.31,134.4,-0.10598,0.00022,1.92692]
[1780551501997,80.17,64041.06,134.4,-0.10559,0.00022,1.92177]
[1780551502078,80.17,64041.06,134.4,-0.10559,0.00022,1.92177]
[1780551502119,80.16,64040.37,134.4,-0.10572,0.00022,1.92349]
[1780551502363,80.16,64040.37,134.4,-0.10572,0.00022,1.92349]
[1780551502422,80.16,64040.37,134.4,-0.10572,0.00022,1.92349]
[1780551502907,80.16,64032.84,134.4,-0.10734,0.00022,1.94453]
[1780551504952,80.15,64032.54,134.4,-0.10739,0.00022,1.94516]
[1780551504957,80.15,64032.54,134.4,-0.10739,0.00022,1.94516]
[1780551505048,80.15,64032.54,134.4,-0.10739,0.00022,1.94516]
[1780551505036,80.15,64038.33,134.4,-0.10611,0.00022,1.92858]
[1780551505928,80.14,64038.57,134.4,-0.10604,0.00022,1.92768]
[1780551506935,80.13,64041.63,134.4,-0.10536,0.00022,1.91883]
[1780551507243,80.13,64041.63,134.4,-0.10536,0.00022,1.91883]
[1780551507253,80.13,64041.63,134.4,-0.10536,0.00022,1.91883]
[1780551508633,80.13,64040.84,134.4,-0.10551,0.00022,1.92083]
[1780551508949,80.12,64037.05,134.4,-0.10632,0.00022,1.9313]
[1780551509860,80.12,64037.05,134.4,-0.10632,0.00022,1.9313]
[1780551509956,80.12,64031.59,134.4,-0.1075,0.00022,1.94652]
[1780551510963,80.11,64028.85,134.4,-0.10808,0.00022,1.95406]
[1780551511970,80.1,64028.67,134.4,-0.1073,0.00022,1.93704]
[1780551512266,80.1,64028.67,134.4,-0.1073,0.00022,1.93704]
[1780551512977,80.1,64037.93,134.4,-0.10526,0.00022,1.91066]
[1780551513984,80.09,64042.24,134.4,-0.10431,0.00022,1.89831]
[1780551514991,80.09,64039.88,134.4,-0.10481,0.00022,1.90473]
[1780551515998,80.08,64037.65,134.4,-0.10527,0.00022,1.91078]
[1780551519019,80.06,64040.53,134.4,-0.1046,0.00022,1.90201]
[1780551520026,80.06,64043.94,134.4,-0.10385,0.00021,1.8922]
[1780551521033,80.05,64041.62,134.4,-0.10433,0.00022,1.8985]
[1780551522388,80.05,64041.72,134.4,-0.10429,0.00022,1.89799]
[1780551525398,80.03,64041.59,134.4,-0.10427,0.00022,1.89769]
[1780551525836,80.03,64041.59,134.4,-0.10427,0.00022,1.89769]
[1780551526068,80.02,64053.06,134.4,-0.1018,0.00021,1.8653]
[1780551527178,80.02,64054.79,134.4,-0.10142,0.00021,1.86024]
[1780551530097,80.0,64065.56,134.4,-0.09911,0.00021,1.82958]
[1780551531104,79.99,64082.71,134.4,-0.09558,0.0002,1.782]
[1780551531140,79.99,64082.71,134.4,-0.09558,0.0002,1.782]
[1780551531147,79.99,64082.71,134.4,-0.09558,0.0002,1.782]
[1780551532112,79.99,64074.35,134.4,-0.09728,0.0002,1.80502]
[1780551532177,79.99,64074.35,134.4,-0.09728,0.0002,1.80502]
[1780551533118,79.99,64067.83,134.4,-0.09861,0.00021,1.82283]
[1780551533606,79.99,64067.83,134.4,-0.09861,0.00021,1.82283]
[1780551533620,79.99,64067.83,134.4,-0.09861,0.00021,1.82283]
[1780551534066,79.99,64067.83,134.4,-0.09861,0.00021,1.82283]
[1780551533723,79.93,64067.83,134.4,-0.09844,0.00021,1.8206]
[1780551534517,79.87,64074.9,134.4,-0.09683,0.0002,1.79881]
[1780551535336,79.87,64081.95,134.4,-0.09539,0.0002,1.77938]
[1780551537146,79.85,64077.0,134.4,-0.09636,0.0002,1.79256]
[1780551540750,79.78,64123.56,134.4,-0.08701,0.00019,1.66316]
[1780551542077,79.77,64068.21,134.4,-0.09794,0.00021,1.81373]
[1780551543200,79.76,64073.27,134.4,-0.09688,0.0002,1.79949]
[1780551545214,79.75,64069.0,134.4,-0.09772,0.00021,1.81086]
[1780551548240,79.57,64076.93,134.4,-0.09561,0.0002,1.78219]
[1780551549247,79.57,64080.88,134.4,-0.09479,0.0002,1.77107]
[1780551550687,79.56,64085.73,134.4,-0.09378,0.0002,1.75727]
[1780551551264,79.56,64090.08,134.4,-0.09291,0.0002,1.74535]
[1780551552881,79.54,64093.78,134.4,-0.09214,0.0002,1.73477]
[1780551553278,79.54,64086.99,134.4,-0.0935,0.0002,1.75336]
[1780551554749,79.54,64086.99,134.4,-0.0935,0.0002,1.75336]
[1780551554753,79.54,64086.99,134.4,-0.0935,0.0002,1.75336]
[1780551554811,79.53,64086.03,134.4,-0.09365,0.0002,1.75554]
[1780551555294,79.53,64087.88,134.4,-0.09328,0.0002,1.75046]
[1780551556299,79.53,64091.73,134.4,-0.09252,0.0002,1.73992]
[1780551557306,79.53,64103.09,134.4,-0.09028,0.00019,1.70897]
[1780551558919,79.53,64099.11,134.4,-0.09106,0.0002,1.71978]
[1780551559320,79.53,64095.45,134.4,-0.09178,0.0002,1.72976]
[1780551561129,79.53,64095.45,134.4,-0.09178,0.0002,1.72976]
[1780551561643,79.53,64103.34,134.4,-0.09023,0.00019,1.70829]
[1780551562165,79.53,64103.34,134.4,-0.09023,0.00019,1.70829]
[1780551562708,79.53,64098.73,134.4,-0.09114,0.0002,1.72082]
[1780551564036,79.53,64096.17,134.4,-0.09164,0.0002,1.72779]
[1780551564356,79.53,64098.87,134.4,-0.09111,0.0002,1.72044]
[1780551565956,79.53,64098.87,134.4,-0.09111,0.0002,1.72044]
[1780551566783,79.53,64100.27,134.4,-0.09083,0.0002,1.71663]
[1780551566989,79.53,64100.27,134.4,-0.09083,0.0002,1.71663]
[1780551566998,79.53,64105.51,134.4,-0.08981,0.00019,1.70241]
[1780551567378,79.53,64113.53,134.4,-0.08826,0.00019,1.68074]
[1780551570400,79.51,64116.41,134.4,-0.08767,0.00019,1.6723]
[1780551571939,79.5,64113.71,134.4,-0.08739,0.00019,1.66236]
[1780551572416,79.5,64106.94,134.4,-0.08869,0.00019,1.68059]
[1780551573421,79.5,64095.18,134.4,-0.09097,0.0002,1.71223]
[1780551574757,79.48,64080.56,134.4,-0.09384,0.0002,1.75177]
[1780551575435,79.48,64072.55,134.4,-0.09547,0.0002,1.77385]
[1780551576445,79.48,64070.56,134.4,-0.09586,0.0002,1.77912]
[1780551577452,79.47,64066.39,134.4,-0.0967,0.00021,1.79045]
[1780551579466,79.46,64064.33,134.4,-0.09709,0.00021,1.79572]
[1780551581026,79.45,64060.65,134.4,-0.09782,0.00021,1.8055]
[1780551581344,79.45,64060.65,134.4,-0.09782,0.00021,1.8055]
[1780551581648,79.45,64060.65,134.4,-0.09782,0.00021,1.8055]
[1780551581800,79.45,64060.65,134.4,-0.09782,0.00021,1.8055]
[1780551581840,79.45,64055.04,134.4,-0.09899,0.00021,1.82115]
[1780551584371,79.44,64055.71,134.4,-0.09883,0.00021,1.81905]
[1780551584502,79.44,64052.72,134.4,-0.09946,0.00021,1.82741]
[1780551585509,79.44,64048.85,134.4,-0.10026,0.00021,1.83803]
[1780551587642,79.42,64051.78,134.4,-0.09961,0.00021,1.82937]
[1780551588530,79.42,64057.15,134.4,-0.09847,0.00021,1.81413]
[1780551590544,79.41,64077.61,134.4,-0.09423,0.0002,1.75694]
[1780551591551,79.4,64044.2,134.4,-0.10116,0.00021,1.84983]
[1780551592203,79.4,64044.2,134.4,-0.10116,0.00021,1.84983]
[1780551596971,79.38,64041.58,134.4,-0.10165,0.00021,1.85631]
[1780551597593,79.37,64036.89,134.4,-0.10262,0.00022,1.86909]
[1780551600976,79.36,64037.69,134.4,-0.10242,0.00022,1.86638]
[1780551606450,79.32,64038.4,134.4,-0.10216,0.00022,1.86303]
[1780551606671,79.31,64027.26,134.4,-0.10456,0.00022,1.89436]
[1780551610039,79.3,64029.72,134.4,-0.10397,0.00022,1.8867]
[1780551610684,79.29,64022.89,134.4,-0.10545,0.00022,1.9059]
[1780551611691,79.28,64020.26,134.4,-0.10601,0.00022,1.91317]
[1780551612722,79.28,64020.26,134.4,-0.10601,0.00022,1.91317]
[1780551618740,79.24,64017.54,134.4,-0.1065,0.00022,1.91937]
[1780551623694,79.22,64017.41,134.4,-0.10646,0.00022,1.91885]
[1780551623775,79.21,64011.51,134.4,-0.10776,0.00022,1.93552]
[1780551628810,79.18,64012.18,134.4,-0.10752,0.00022,1.9325]
[1780551631831,79.16,64011.17,134.4,-0.10688,0.00022,1.91732]
[1780551632671,79.16,64011.17,134.4,-0.10688,0.00022,1.91732]
[1780551633034,79.16,64016.83,134.4,-0.10561,0.00022,1.90094]
[1780551633979,79.15,64027.71,134.4,-0.1032,0.00022,1.8698]
[1780551635656,79.15,64027.91,134.4,-0.10315,0.00022,1.8691]
[1780551636432,79.15,64028.7,134.4,-0.10297,0.00022,1.86673]
[1780551637493,79.14,64029.25,134.4,-0.10284,0.00022,1.86504]
[1780551637590,79.14,64029.25,134.4,-0.10284,0.00022,1.86504]
[1780551637745,79.14,64029.25,134.4,-0.10284,0.00022,1.86504]
[1780551637962,79.14,64029.25,134.4,-0.10284,0.00022,1.86504]
[1780551638002,79.14,64034.0,134.4,-0.1018,0.00022,1.85146]
[1780551639887,79.13,64036.26,134.4,-0.10128,0.00021,1.84464]
[1780551640489,79.13,64036.26,134.4,-0.10128,0.00021,1.84464]
[1780551641243,79.12,64118.79,134.4,-0.08465,0.00019,1.6175]
[1780551641901,79.14,64122.33,134.4,-0.08403,0.00019,1.60871]
[1780551643748,79.16,64122.53,134.4,-0.08404,0.00019,1.60895]
[1780551643750,79.16,64122.53,134.4,-0.08404,0.00019,1.60895]
[1780551643764,79.16,64122.53,134.4,-0.08404,0.00019,1.60895]
[1780551643790,79.16,64122.53,134.4,-0.08404,0.00019,1.60895]
[1780551644064,79.18,64117.09,134.4,-0.08512,0.00019,1.62422]
[1780551645929,79.23,64114.51,134.4,-0.08575,0.00019,1.63316]
[1780551646937,79.26,64108.9,134.4,-0.08688,0.00019,1.64908]
[1780551647944,79.27,64101.79,134.4,-0.08829,0.00019,1.66886]
[1780551648951,79.28,64096.5,134.4,-0.08934,0.0002,1.6835]
[1780551654098,79.28,64095.78,134.4,-0.08949,0.0002,1.68546]
[1780551654249,79.28,64092.11,134.4,-0.09021,0.0002,1.69546]
[1780551654641,79.28,64092.11,134.4,-0.09021,0.0002,1.69546]
[1780551654663,79.28,64092.11,134.4,-0.09021,0.0002,1.69546]
[1780551654993,79.28,64082.81,134.4,-0.09205,0.0002,1.72085]
[1780551655259,79.28,64082.81,134.4,-0.09205,0.0002,1.72085]
[1780551655580,79.28,64082.81,134.4,-0.09205,0.0002,1.72085]
[1780551656119,79.28,64089.09,134.4,-0.0908,0.0002,1.70368]
[1780551657009,79.28,64096.46,134.4,-0.08935,0.0002,1.6836]
[1780551658016,79.28,64101.19,134.4,-0.08843,0.00019,1.67079]
[1780551659022,79.29,64109.35,134.4,-0.08687,0.00019,1.64901]
[1780551659660,79.29,64109.35,134.4,-0.08687,0.00019,1.64901]
[1780551660066,79.29,64109.35,134.4,-0.08687,0.00019,1.64901]
[1780551660068,79.29,64109.35,134.4,-0.08687,0.00019,1.64901]
[1780551660079,79.29,64125.05,134.4,-0.08391,0.00019,1.60711]
[1780551660512,79.29,64125.05,134.4,-0.08391,0.00019,1.60711]
[1780551660642,79.29,64125.05,134.4,-0.08391,0.00019,1.60711]
[1780551660824,79.29,64125.05,134.4,-0.08391,0.00019,1.60711]
[1780551661041,79.29,64139.03,134.4,-0.08135,0.00018,1.5703]
[1780551663056,79.29,64155.46,134.4,-0.0784,0.00018,1.52745]
[1780551663281,79.29,64155.46,134.4,-0.0784,0.00018,1.52745]
[1780551664063,79.29,64161.42,134.4,-0.07734,0.00018,1.51198]
[1780551665070,79.29,64175.48,134.4,-0.07491,0.00017,1.47597]
[1780551666077,79.29,64187.38,134.4,-0.0729,0.00017,1.44581]
[1780551667084,79.29,64191.22,134.4,-0.07226,0.00017,1.43622]
[1780551668092,79.29,64207.58,134.4,-0.06958,0.00016,1.39555]
[1780551668272,79.29,64207.58,134.4,-0.06958,0.00016,1.39555]
[1780551668532,79.29,64207.58,134.4,-0.06958,0.00016,1.39555]
[1780551669099,79.3,64207.48,134.4,-0.06961,0.00016,1.39594]
[1780551671115,79.29,64198.58,134.4,-0.07106,0.00016,1.41801]
[1780551672121,79.29,64194.9,134.4,-0.07166,0.00017,1.42715]
[1780551675143,79.29,64197.16,134.4,-0.07128,0.00016,1.42132]
[1780551680185,79.28,64200.2,134.4,-0.07076,0.00016,1.41349]
[1780551681192,79.28,64197.73,134.4,-0.07116,0.00016,1.4196]
[1780551685225,79.28,64195.75,134.4,-0.07147,0.00016,1.42434]
[1780551689253,79.27,64192.61,134.4,-0.07198,0.00017,1.43197]
[1780551690259,79.27,64144.63,134.4,-0.08027,0.00018,1.55478]
[1780551690544,79.27,64144.63,134.4,-0.08027,0.00018,1.55478]
[1780551691267,79.26,64115.09,134.4,-0.08495,0.00019,1.61594]
[1780551692274,79.26,64118.96,134.4,-0.08421,0.00019,1.60542]
[1780551693281,79.25,64125.97,134.4,-0.08289,0.00019,1.58664]
[1780551693306,79.25,64125.97,134.4,-0.08289,0.00019,1.58664]
[1780551693506,79.25,64125.97,134.4,-0.08289,0.00019,1.58664]
[1780551694289,79.25,64131.96,134.4,-0.08177,0.00018,1.57067]
[1780551695673,79.24,64131.96,134.4,-0.08176,0.00018,1.57044]
[1780551695853,79.24,64151.55,134.4,-0.07821,0.00018,1.51908]
[1780551697203,79.24,64155.14,134.4,-0.07757,0.00018,1.5098]
[1780551697310,79.24,64178.45,134.4,-0.07355,0.00017,1.45022]
[1780551698456,79.24,64187.15,134.4,-0.07208,0.00017,1.4283]
[1780551700838,79.24,64182.03,134.4,-0.07294,0.00017,1.44118]
[1780551701340,79.24,64175.27,134.4,-0.07409,0.00017,1.45827]
[1780551704093,79.23,64183.36,134.4,-0.07272,0.00017,1.43778]
[1780551704650,79.23,64177.67,134.4,-0.07367,0.00017,1.45214]
[1780551705372,79.23,64171.08,134.4,-0.0748,0.00017,1.46887]
[1780551710138,79.23,64166.57,134.4,-0.07555,0.00017,1.48008]
[1780551710407,79.23,64164.27,134.4,-0.07595,0.00017,1.48597]
[1780551715442,79.21,64164.32,134.4,-0.0759,0.00017,1.48525]
[1780551716449,79.21,64159.09,134.4,-0.07681,0.00018,1.49856]
[1780551718463,79.2,64156.31,134.4,-0.07728,0.00018,1.50544]
[1780551722491,79.19,64153.03,134.4,-0.07782,0.00018,1.51332]
[1780551723505,79.18,64147.57,134.4,-0.07878,0.00018,1.52733]
[1780551727533,79.17,64139.43,134.4,-0.0802,0.00018,1.54804]
[1780551729125,79.16,64137.38,134.4,-0.08056,0.00018,1.55314]
[1780551730553,79.16,64134.91,134.4,-0.081,0.00018,1.55954]
[1780551732567,79.15,64138.54,134.4,-0.08033,0.00018,1.54985]
[1780551734581,79.15,64141.39,134.4,-0.07979,0.00018,1.54207]
[1780551738610,79.13,64144.61,134.4,-0.07917,0.00018,1.5331]
[1780551739617,79.13,64146.81,134.4,-0.07877,0.00018,1.52724]
[1780551742638,79.12,64151.17,134.4,-0.07797,0.00018,1.51556]
[1780551743691,79.12,64159.07,134.4,-0.07657,0.00017,1.49505]
[1780551744652,79.11,64164.14,134.4,-0.07568,0.00017,1.48193]
[1780551746667,79.11,64162.15,134.4,-0.07602,0.00017,1.48692]
[1780551748251,79.11,64165.5,134.4,-0.07543,0.00017,1.47823]
[1780551748681,79.11,64169.57,134.4,-0.07473,0.00017,1.46783]
[1780551751238,79.1,64175.36,134.4,-0.07301,0.00017,1.4368]
[1780551751702,79.1,64177.5,134.4,-0.07265,0.00017,1.4314]
[1780551752709,79.1,64175.33,134.4,-0.07301,0.00017,1.43689]
[1780551756090,79.11,64172.93,134.4,-0.07342,0.00017,1.44299]
[1780551757093,79.1,64183.75,134.4,-0.0716,0.00017,1.41568]
[1780551757744,79.1,64187.05,134.4,-0.07105,0.00017,1.40741]
[1780551758751,79.1,64182.94,134.4,-0.07173,0.00017,1.4177]
[1780551762355,79.1,64180.28,134.4,-0.07218,0.00017,1.42434]
[1780551762779,79.1,64175.3,134.4,-0.07301,0.00017,1.43686]
[1780551763786,79.1,64170.25,134.4,-0.07387,0.00017,1.44961]
[1780551765076,79.1,64172.37,134.4,-0.0735,0.00017,1.44417]
[1780551766807,79.1,64170.18,134.4,-0.07387,0.00017,1.44967]
[1780551767814,79.1,64172.56,134.4,-0.07346,0.00017,1.44353]
[1780551769830,79.09,64168.44,134.4,-0.07416,0.00017,1.45393]
[1780551773859,79.09,64161.95,134.4,-0.07528,0.00017,1.47046]
[1780551774865,79.09,64159.18,134.4,-0.07575,0.00017,1.47751]
[1780551775873,79.09,64162.91,134.4,-0.0751,0.00017,1.46792]
[1780551776880,79.09,64166.35,134.4,-0.07451,0.00017,1.45912]
[1780551779901,79.09,64161.67,134.4,-0.07531,0.00017,1.47102]
[1780551780912,79.09,64158.78,134.4,-0.07581,0.00017,1.47838]
[1780551782089,79.09,64156.57,134.4,-0.0762,0.00017,1.48401]
[1780551784000,79.08,64160.06,134.4,-0.07558,0.00017,1.47494]
[1780551787962,79.08,64163.27,134.4,-0.07501,0.00017,1.46658]
[1780551790337,79.08,64159.44,134.4,-0.07567,0.00017,1.47632]
[1780551791990,79.08,64163.27,134.4,-0.075,0.00017,1.46643]
[1780551792997,79.08,64166.7,134.4,-0.07441,0.00017,1.45766]
[1780551794004,79.07,64162.35,134.4,-0.07516,0.00017,1.46874]
[1780551799040,79.07,64162.07,134.4,-0.0752,0.00017,1.46928]
[1780551801054,79.07,64164.13,134.4,-0.07484,0.00017,1.46396]
[1780551804075,79.07,64159.56,134.4,-0.07562,0.00017,1.47558]
[1780551809110,79.06,64162.52,134.4,-0.0751,0.00017,1.46781]
[1780551810117,79.06,64172.14,134.4,-0.07344,0.00017,1.4433]
[1780551811253,79.06,64177.29,134.4,-0.07184,0.00017,1.41408]
[1780551812135,79.06,64174.2,134.4,-0.07237,0.00017,1.42189]
[1780551813141,79.06,64176.25,134.4,-0.07202,0.00017,1.41677]
[1780551814148,79.06,64185.41,134.4,-0.0705,0.00017,1.39389]
[1780551816162,79.07,64187.93,134.4,-0.07009,0.00016,1.38772]
[1780551817169,79.07,64181.59,134.4,-0.07115,0.00017,1.40361]
[1780551819183,79.07,64178.32,134.4,-0.0717,0.00017,1.41192]
[1780551822386,79.08,64180.34,134.4,-0.07137,0.00017,1.407]
[1780551823213,79.08,64185.56,134.4,-0.07051,0.00017,1.39402]
[1780551824220,79.08,64187.5,134.4,-0.07019,0.00016,1.38927]
[1780551827242,79.09,64193.15,134.4,-0.06928,0.00016,1.37551]
[1780551832276,79.1,64190.56,134.4,-0.06973,0.00016,1.38228]
[1780551834291,79.1,64194.64,134.4,-0.06907,0.00016,1.37225]
[1780551837312,79.1,64191.94,134.4,-0.06952,0.00016,1.37907]
[1780551838320,79.1,64183.18,134.4,-0.07096,0.00017,1.40086]
[1780551839326,79.1,64187.1,134.4,-0.07031,0.00016,1.39109]
[1780551840333,79.1,64191.88,134.4,-0.06953,0.00016,1.37922]
[1780551842347,79.1,64195.27,134.4,-0.06898,0.00016,1.37084]
[1780551843353,79.1,64203.76,134.4,-0.06761,0.00016,1.34997]
[1780551844361,79.1,64213.78,134.4,-0.06602,0.00016,1.32557]
[1780551848389,79.1,64218.45,134.4,-0.06529,0.00016,1.31428]
[1780551849396,79.1,64220.89,134.4,-0.06491,0.00015,1.30841]
[1780551851410,79.1,64217.63,134.4,-0.06542,0.00016,1.31626]
[1780551852417,79.1,64215.19,134.4,-0.0658,0.00016,1.32216]
[1780551853424,79.1,64217.29,134.4,-0.06547,0.00016,1.31708]
[1780551854432,79.1,64212.65,134.4,-0.0662,0.00016,1.32831]
[1780551855438,79.1,64215.96,134.4,-0.06568,0.00016,1.3203]
[1780551856447,79.1,64212.35,134.4,-0.06624,0.00016,1.32904]
[1780551858469,79.1,64218.86,134.4,-0.06522,0.00016,1.3133]
[1780551859473,79.1,64226.55,134.4,-0.06404,0.00015,1.29483]
[1780551861491,79.1,64219.8,134.4,-0.06508,0.00016,1.31103]
[1780551863502,79.1,64227.72,134.4,-0.06386,0.00015,1.29204]
[1780551865314,79.1,64227.72,134.4,-0.06386,0.00015,1.29204]
[1780551865317,79.1,64227.72,134.4,-0.06386,0.00015,1.29204]
[1780551865319,79.1,64227.72,134.4,-0.06386,0.00015,1.29204]
[1780551865416,79.1,64231.78,134.4,-0.06324,0.00015,1.28236]
[1780551865692,79.1,64236.6,134.4,-0.06251,0.00015,1.27093]
[1780551866887,79.1,64236.6,134.4,-0.06251,0.00015,1.27093]
[1780551866987,79.09,64238.28,134.4,-0.06223,0.00015,1.26656]
[1780551867533,79.09,64235.87,134.4,-0.06259,0.00015,1.27226]
[1780551868540,79.09,64238.47,134.4,-0.0622,0.00015,1.26611]
[1780551870076,79.09,64238.47,134.4,-0.0622,0.00015,1.26611]
[1780551870420,79.09,64238.47,134.4,-0.0622,0.00015,1.26611]
[1780551870497,79.09,64239.99,134.4,-0.06198,0.00015,1.26253]
[1780551871213,79.09,64240.47,134.4,-0.06121,0.00015,1.24568]
[1780551872337,79.08,64237.53,134.4,-0.06163,0.00015,1.2524]
[1780551873098,79.08,64237.53,134.4,-0.06163,0.00015,1.2524]
[1780551873101,79.08,64237.53,134.4,-0.06163,0.00015,1.2524]
[1780551873122,79.08,64236.39,134.4,-0.06179,0.00015,1.2549]
[1780551874582,79.08,64240.33,134.4,-0.0612,0.00015,1.24564]
[1780551875589,79.08,64242.41,134.4,-0.0609,0.00015,1.24077]
[1780551877603,79.08,64236.43,134.4,-0.06179,0.00015,1.25481]
[1780551879169,79.08,64232.88,134.4,-0.06232,0.00015,1.26318]
[1780551879620,79.08,64228.15,134.4,-0.06304,0.00015,1.27439]
[1780551881005,79.08,64224.22,134.4,-0.06364,0.00015,1.28374]
[1780551881634,79.08,64221.09,134.4,-0.06412,0.00015,1.29122]
[1780551882641,79.08,64214.23,134.4,-0.06518,0.00016,1.30769]
[1780551884219,79.08,64210.79,134.4,-0.06572,0.00016,1.316]
[1780551884655,79.08,64213.63,134.4,-0.06527,0.00016,1.30914]
[1780551886069,79.08,64221.33,134.4,-0.06408,0.00015,1.29064]
[1780551887104,79.08,64229.62,134.4,-0.06281,0.00015,1.2709]
[1780551887676,79.08,64232.14,134.4,-0.06243,0.00015,1.26493]
[1780551892680,79.08,64231.35,134.4,-0.06255,0.00015,1.2668]
[1780551894167,79.08,64230.82,134.4,-0.06263,0.00015,1.26805]
[1780551894273,79.08,64240.4,134.4,-0.06119,0.00015,1.24548]
[1780551894856,79.08,64244.69,134.4,-0.06056,0.00015,1.23545]
[1780551895894,79.08,64244.69,134.4,-0.06056,0.00015,1.23545]
[1780551896123,79.08,64247.07,134.4,-0.06021,0.00015,1.2299]
[1780551897745,79.07,64244.99,134.4,-0.06051,0.00015,1.2346]
[1780551899760,79.06,64241.28,134.4,-0.06103,0.00015,1.24297]
[1780551901774,79.06,64229.18,134.4,-0.06283,0.00015,1.27116]
[1780551902781,79.05,64231.49,134.4,-0.06247,0.00015,1.26552]
[1780551904795,79.04,64236.83,134.4,-0.06164,0.00015,1.25251]
[1780551906809,79.03,64231.57,134.4,-0.06241,0.00015,1.26453]
[1780551907816,79.02,64227.24,134.4,-0.06305,0.00015,1.27463]
[1780551909832,79.01,64219.87,134.4,-0.06416,0.00015,1.2918]
[1780551911844,79.0,64225.64,134.4,-0.06324,0.00015,1.27758]
[1780551912851,79.0,64223.01,134.4,-0.06363,0.00015,1.28362]
[1780551913858,78.99,64220.33,134.4,-0.06403,0.00015,1.28981]
[1780551916364,78.97,64211.25,134.4,-0.0654,0.00016,1.31098]
[1780551916882,78.97,64213.52,134.4,-0.06504,0.00016,1.3055]
[1780551918432,78.96,64216.24,134.4,-0.06459,0.00016,1.2985]
[1780551919903,78.95,64227.26,134.4,-0.06287,0.00015,1.27171]
[1780551921368,78.95,64227.26,134.0,-0.06287,0.00015,1.27171]
[1780551921917,78.94,64230.79,134.0,-0.06231,0.00015,1.26292]
[1780551924938,78.93,64226.6,134.0,-0.06292,0.00015,1.27247]
[1780551926952,78.91,64224.33,134.0,-0.06322,0.00015,1.27726]
[1780551930980,78.89,64221.96,134.0,-0.06353,0.00015,1.28205]
[1780551931987,78.88,64220.82,134.0,-0.06299,0.00015,1.26882]
[1780551936016,78.86,64218.62,134.0,-0.06328,0.00015,1.27324]
[1780551938031,78.85,64216.39,134.0,-0.06359,0.00015,1.27814]
[1780551942059,78.82,64221.15,134.0,-0.06281,0.00015,1.26591]
[1780551943066,78.82,64224.54,134.0,-0.06228,0.00015,1.25766]
[1780551947094,78.8,64227.21,134.0,-0.06183,0.00015,1.2506]
[1780551948101,78.79,64222.39,134.0,-0.06255,0.00015,1.26184]
[1780551952129,78.77,64215.34,134.0,-0.06358,0.00015,1.27787]
[1780551953136,78.77,64211.82,134.0,-0.06411,0.00016,1.28609]
[1780551956157,78.7,64197.4,134.0,-0.0662,0.00016,1.31832]
[1780551957422,78.69,64192.99,134.0,-0.0669,0.00016,1.32887]
[1780551958047,78.69,64192.99,134.0,-0.0669,0.00016,1.32887]
[1780551958065,78.69,64192.99,134.0,-0.0669,0.00016,1.32887]
[1780551958428,78.69,64192.99,134.0,-0.0669,0.00016,1.32887]
[1780551958487,78.68,64194.68,134.0,-0.06661,0.00016,1.32451]
[1780551959575,78.68,64198.66,134.0,-0.06597,0.00016,1.31481]
[1780551962341,78.69,64205.13,134.0,-0.06498,0.00016,1.29947]
[1780551963211,78.69,64208.9,134.0,-0.06439,0.00016,1.29039]
[1780551964285,78.69,64208.9,134.0,-0.06439,0.00016,1.29039]
[1780551964324,78.7,64211.17,134.0,-0.06404,0.00016,1.28505]
[1780551966232,78.69,64208.24,134.0,-0.06449,0.00016,1.29192]
[1780551967239,78.69,64214.09,134.0,-0.06357,0.00015,1.27776]
[1780551968541,78.69,64227.59,134.0,-0.06151,0.00015,1.24557]
[1780551969254,78.69,64234.59,134.0,-0.06046,0.00015,1.22907]
[1780551970530,78.69,64238.95,134.0,-0.05981,0.00015,1.21888]
[1780551970776,78.69,64238.95,134.0,-0.05981,0.00015,1.21888]
[1780551974295,78.67,64231.32,134.0,-0.06091,0.00015,1.23625]
[1780551976458,78.67,64225.24,134.0,-0.06181,0.00015,1.25029]
[1780551977317,78.67,64222.99,134.0,-0.06215,0.00015,1.25562]
[1780551979331,78.65,64214.93,134.0,-0.06335,0.00015,1.27429]
[1780551980449,78.65,64214.93,134.0,-0.06335,0.00015,1.27429]
[1780551980450,78.65,64206.86,134.0,-0.06459,0.00016,1.29347]
[1780551980733,78.65,64206.86,134.0,-0.06459,0.00016,1.29347]
[1780551980755,78.65,64206.86,134.0,-0.06459,0.00016,1.29347]
[1780551980974,78.65,64206.86,134.0,-0.06459,0.00016,1.29347]
[1780551980998,78.65,64206.86,134.0,-0.06459,0.00016,1.29347]
[1780551981171,78.65,64206.86,134.0,-0.06459,0.00016,1.29347]
[1780551981345,78.65,64200.22,134.0,-0.06563,0.00016,1.30956]
[1780551983528,78.65,64200.5,134.0,-0.06559,0.00016,1.30888]
[1780551983359,78.65,64197.86,134.0,-0.06601,0.00016,1.3153]
[1780551984366,78.65,64196.32,134.0,-0.06625,0.00016,1.31907]
[1780551984980,78.65,64196.32,134.0,-0.06625,0.00016,1.31907]
[1780551986015,78.65,64195.67,134.0,-0.06636,0.00016,1.32065]
[1780551986048,78.65,64195.67,134.0,-0.06636,0.00016,1.32065]
[1780551986381,78.65,64191.68,134.0,-0.067,0.00016,1.33041]
[1780551988555,78.63,64187.24,134.0,-0.06769,0.00016,1.34089]
[1780551988753,78.63,64187.24,134.0,-0.06769,0.00016,1.34089]
[1780551989295,78.63,64187.24,134.0,-0.06769,0.00016,1.34089]
[1780551989516,78.63,64187.24,134.0,-0.06769,0.00016,1.34089]
[1780551989610,78.63,64187.24,134.0,-0.06769,0.00016,1.34089]
[1780551989586,78.65,64182.87,134.0,-0.06843,0.00016,1.35216]
[1780551990076,78.65,64182.87,134.0,-0.06843,0.00016,1.35216]
[1780551990540,78.65,64180.08,134.0,-0.06889,0.00016,1.35908]
[1780551990838,78.65,64180.08,134.0,-0.06889,0.00016,1.35908]
[1780551991164,78.65,64180.08,134.0,-0.06889,0.00016,1.35908]
[1780551991415,78.65,64183.46,134.0,-0.06761,0.00016,1.33461]
[1780551991939,78.65,64183.46,134.0,-0.06761,0.00016,1.33461]
[1780551992422,78.65,64188.73,134.0,-0.06675,0.00016,1.32164]
[1780551993429,78.64,64194.71,134.0,-0.06579,0.00016,1.30695]
[1780551994401,78.64,64194.71,134.0,-0.06579,0.00016,1.30695]
[1780551994436,78.64,64186.53,134.0,-0.0671,0.00016,1.32694]
[1780551994649,78.64,64186.53,134.0,-0.0671,0.00016,1.32694]
[1780551994703,78.64,64186.53,134.0,-0.0671,0.00016,1.32694]
[1780551995443,78.67,64181.8,134.0,-0.06792,0.00016,1.33937]
[1780551999473,78.67,64175.35,134.0,-0.06899,0.00017,1.35551]
[1780552000480,78.67,64137.13,134.0,-0.07554,0.00018,1.45219]
[1780552001487,78.67,64183.23,134.0,-0.06769,0.00016,1.33592]
[1780552004508,78.67,64179.51,134.0,-0.06831,0.00016,1.34524]
[1780552007500,78.69,64180.43,134.0,-0.06821,0.00016,1.34369]
[1780552007529,78.7,64170.19,134.0,-0.06993,0.00017,1.36949]
[1780552008536,78.7,64165.19,134.0,-0.07077,0.00017,1.38199]
[1780552010621,78.7,64165.6,134.0,-0.0707,0.00017,1.38094]
[1780552010550,78.7,64157.48,134.0,-0.07207,0.00017,1.40135]
[1780552011556,78.7,64152.93,134.0,-0.07285,0.00017,1.41282]
[1780552012564,78.7,64149.29,134.0,-0.07347,0.00017,1.422]
[1780552013571,78.69,64146.45,134.0,-0.07396,0.00017,1.42916]
[1780552013736,78.69,64146.45,134.0,-0.07396,0.00017,1.42916]
[1780552013760,78.69,64146.45,134.0,-0.07396,0.00017,1.42916]
[1780552014581,78.69,64146.45,134.0,-0.07396,0.00017,1.42916]
[1780552014601,78.69,64146.45,134.0,-0.07396,0.00017,1.42916]
[1780552014625,78.69,64144.31,134.0,-0.07433,0.00018,1.43453]
[1780552015267,78.69,64144.31,134.0,-0.07433,0.00018,1.43453]
[1780552015268,78.69,64144.31,134.0,-0.07433,0.00018,1.43453]
[1780552015585,78.69,64151.73,134.0,-0.07303,0.00017,1.41551]
[1780552018606,78.68,64155.15,134.0,-0.07243,0.00017,1.40661]
[1780552019244,78.68,64155.15,134.0,-0.07243,0.00017,1.40661]
[1780552019597,78.68,64155.15,134.0,-0.07243,0.00017,1.40661]
[1780552019613,78.68,64160.86,134.0,-0.07145,0.00017,1.39214]
[1780552020224,78.68,64160.86,134.0,-0.07145,0.00017,1.39214]
[1780552020620,78.68,64164.17,134.0,-0.07089,0.00017,1.38377]
[1780552020891,78.68,64164.17,134.0,-0.07089,0.00017,1.38377]
[1780552021627,78.68,64171.79,134.0,-0.06961,0.00017,1.36469]
[1780552021677,78.68,64171.79,134.0,-0.06961,0.00017,1.36469]
[1780552022661,78.68,64171.79,134.0,-0.06961,0.00017,1.36469]
[1780552022634,78.68,64180.75,134.0,-0.06813,0.00016,1.34247]
[1780552023070,78.68,64180.75,134.0,-0.06813,0.00016,1.34247]
[1780552023991,78.69,64180.73,134.0,-0.06816,0.00016,1.34289]
[1780552024648,78.7,64175.96,134.0,-0.06896,0.00017,1.35506]
[1780552025655,78.7,64183.41,134.0,-0.06775,0.00016,1.33682]
[1780552027289,78.72,64184.42,134.0,-0.06762,0.00016,1.33478]
[1780552027669,78.73,64175.59,134.0,-0.0691,0.00017,1.35708]
[1780552030226,78.73,64173.43,134.0,-0.06946,0.00017,1.36248]
[1780552031219,78.73,64170.71,134.0,-0.06991,0.00017,1.36925]
[1780552032704,78.73,64175.64,134.0,-0.06909,0.00017,1.35698]
[1780552033711,78.73,64179.59,134.0,-0.06844,0.00016,1.34721]
[1780552034934,78.73,64187.11,134.0,-0.06722,0.00016,1.32871]
[1780552036955,78.74,64187.03,134.0,-0.06727,0.00016,1.32947]
[1780552036962,78.76,64188.98,134.0,-0.06699,0.00016,1.32524]
[1780552038746,78.76,64200.24,134.0,-0.06519,0.00016,1.29778]
[1780552040667,78.76,64207.0,134.0,-0.06413,0.00016,1.28155]
[1780552042774,78.76,64199.13,134.0,-0.06537,0.00016,1.30062]
[1780552043780,78.77,64195.97,134.0,-0.06588,0.00016,1.30845]
[1780552044790,78.77,64203.6,134.0,-0.06468,0.00016,1.29]
[1780552045797,78.77,64209.01,134.0,-0.06384,0.00016,1.27702]
[1780552046804,78.77,64213.44,134.0,-0.06315,0.00015,1.26647]
[1780552051130,78.78,64167.93,134.0,-0.06976,0.00017,1.36169]
[1780552051838,78.77,64198.99,134.0,-0.0647,0.00016,1.28544]
[1780552053853,78.78,64195.14,134.0,-0.06532,0.00016,1.29482]
[1780552056874,78.78,64202.0,134.0,-0.06424,0.00016,1.27833]
[1780552057881,78.78,64193.82,134.0,-0.06554,0.00016,1.29814]
[1780552058888,78.78,64190.9,134.0,-0.066,0.00016,1.30525]
[1780552059895,78.78,64188.82,134.0,-0.06634,0.00016,1.31032]
[1780552060901,78.78,64192.86,134.0,-0.06569,0.00016,1.30049]
[1780552063922,78.78,64190.65,134.0,-0.06605,0.00016,1.30589]
[1780552064930,78.78,64188.04,134.0,-0.06647,0.00016,1.31225]
[1780552067951,78.78,64186.01,134.0,-0.06679,0.00016,1.31719]
[1780552069964,78.78,64189.17,134.0,-0.06628,0.00016,1.30946]
[1780552073329,78.78,64190.91,134.0,-0.066,0.00016,1.30522]
[1780552073467,78.78,64190.91,134.0,-0.066,0.00016,1.30522]
[1780552073739,78.78,64190.71,134.0,-0.06603,0.00016,1.30572]
[1780552074225,78.78,64190.71,134.0,-0.06603,0.00016,1.30572]
[1780552074660,78.78,64190.71,134.0,-0.06603,0.00016,1.30572]
[1780552074306,78.78,64170.75,134.0,-0.0693,0.00017,1.35496]
[1780552074864,78.78,64170.75,134.0,-0.0693,0.00017,1.35496]
[1780552074874,78.78,64170.75,134.0,-0.0693,0.00017,1.35496]
[1780552075215,78.78,64164.21,134.0,-0.0704,0.00017,1.37125]
[1780552078023,78.8,64168.48,134.0,-0.06971,0.00017,1.36101]
[1780552081044,78.81,64156.28,134.0,-0.0718,0.00017,1.39202]
[1780552082051,78.81,64153.59,134.0,-0.07227,0.00017,1.39891]
[1780552082794,78.81,64153.59,134.0,-0.07227,0.00017,1.39891]
[1780552083492,78.82,64148.91,134.0,-0.07309,0.00017,1.41094]
[1780552083815,78.82,64148.91,134.0,-0.07309,0.00017,1.41094]
[1780552084411,78.82,64132.71,134.0,-0.07594,0.00018,1.45242]
[1780552085713,78.82,64128.87,134.0,-0.07663,0.00018,1.46234]
[1780552086084,78.82,64135.64,134.0,-0.07542,0.00018,1.4449]
[1780552087091,78.82,64138.11,134.0,-0.07498,0.00018,1.43856]
[1780552088537,78.82,64125.9,134.0,-0.07717,0.00018,1.47007]
[1780552089528,78.82,64112.74,134.0,-0.07957,0.00018,1.50436]
[1780552091120,78.82,64107.76,134.0,-0.08049,0.00019,1.51737]
[1780552092127,78.81,64101.6,134.0,-0.08164,0.00019,1.53356]
[1780552092933,78.81,64101.6,134.0,-0.08164,0.00019,1.53356]
[1780552093057,78.81,64101.6,134.0,-0.08164,0.00019,1.53356]
[1780552093135,78.81,64099.92,134.0,-0.08195,0.00019,1.53792]
[1780552094595,78.81,64099.92,134.0,-0.08195,0.00019,1.53792]
[1780552094614,78.81,64099.92,134.0,-0.08195,0.00019,1.53792]
[1780552094697,78.82,64092.81,134.0,-0.08331,0.00019,1.55694]
[1780552095262,78.82,64095.07,134.0,-0.08288,0.00019,1.55092]
[1780552096155,78.82,64099.4,134.0,-0.08207,0.00019,1.53959]
[1780552098170,78.83,64096.31,134.0,-0.08268,0.00019,1.54815]
[1780552100625,78.83,64096.04,134.0,-0.08275,0.00019,1.54906]
[1780552100695,78.84,64056.6,134.0,-0.09055,0.0002,1.65592]
[1780552101193,78.84,64064.83,134.0,-0.08888,0.0002,1.63342]
[1780552103208,78.84,64062.2,134.0,-0.08941,0.0002,1.6406]
[1780552104214,78.84,64065.22,134.0,-0.0888,0.0002,1.63236]
[1780552105222,78.84,64069.51,134.0,-0.08794,0.0002,1.6207]
[1780552106229,78.84,64072.05,134.0,-0.08744,0.0002,1.61381]
[1780552107236,78.84,64068.22,134.0,-0.0882,0.0002,1.6242]
[1780552108765,78.84,64068.22,134.0,-0.0882,0.0002,1.6242]
[1780552108244,78.84,64071.94,134.0,-0.08746,0.0002,1.6141]
[1780552108899,78.84,64071.94,134.0,-0.08746,0.0002,1.6141]
[1780552109037,78.84,64071.94,134.0,-0.08746,0.0002,1.6141]
[1780552109042,78.84,64071.94,134.0,-0.08746,0.0002,1.6141]
[1780552109774,78.84,64081.86,134.0,-0.08551,0.0002,1.58732]
[1780552110556,78.83,64085.5,134.0,-0.08477,0.00019,1.57714]
[1780552111265,78.83,64088.52,134.0,-0.08338,0.00019,1.55192]
[1780552111824,78.83,64088.52,134.0,-0.08338,0.00019,1.55192]
[1780552115085,78.82,64088.13,134.0,-0.08343,0.00019,1.5525]
[1780552115293,78.82,64088.16,134.0,-0.08341,0.00019,1.55228]
[1780552115980,78.82,64088.16,134.0,-0.08341,0.00019,1.55228]
[1780552116782,78.82,64086.02,134.0,-0.08382,0.00019,1.55797]
[1780552118314,78.81,64078.56,134.0,-0.08526,0.0002,1.57785]
[1780552119321,78.81,64083.22,134.0,-0.08435,0.00019,1.56528]
[1780552121740,78.81,64082.52,134.0,-0.08448,0.00019,1.56711]
[1780552121708,78.81,64080.51,134.0,-0.08487,0.00019,1.57244]
[1780552121838,78.81,64080.51,134.0,-0.08487,0.00019,1.57244]
[1780552122569,78.81,64068.99,134.0,-0.08715,0.0002,1.60357]
[1780552123486,78.81,64068.99,134.0,-0.08715,0.0002,1.60357]
[1780552123588,78.81,64070.32,134.0,-0.08688,0.0002,1.6]
[1780552126370,78.8,64072.7,134.0,-0.08639,0.0002,1.59328]
[1780552127119,78.8,64072.7,134.0,-0.08639,0.0002,1.59328]
[1780552127132,78.8,64072.7,134.0,-0.08639,0.0002,1.59328]
[1780552127673,78.8,64072.7,134.0,-0.08639,0.0002,1.59328]
[1780552127692,78.8,64065.72,134.0,-0.08778,0.0002,1.61222]
[1780552128384,78.81,64058.89,134.0,-0.08916,0.0002,1.63089]
[1780552130398,78.81,64056.95,134.0,-0.08956,0.0002,1.63629]
[1780552131041,78.81,64056.95,134.0,-0.08956,0.0002,1.63629]
[1780552131058,78.81,64056.95,134.0,-0.08956,0.0002,1.63629]
[1780552131405,78.81,64054.82,134.0,-0.09,0.0002,1.64217]
[1780552134426,78.81,64053.04,134.0,-0.09037,0.0002,1.64717]
[1780552135436,78.82,64050.02,134.0,-0.09099,0.00021,1.65549]
[1780552139464,78.82,64043.38,134.0,-0.09237,0.00021,1.67384]
[1780552140471,78.82,64040.54,134.0,-0.09296,0.00021,1.68168]
[1780552141722,78.82,64040.54,134.0,-0.09296,0.00021,1.68168]
[1780552141621,78.82,64045.26,134.0,-0.09198,0.00021,1.66863]
[1780552142485,78.81,64048.68,134.0,-0.09127,0.00021,1.65915]
[1780552143493,78.81,64052.37,134.0,-0.09051,0.0002,1.64897]
[1780552145508,78.81,64059.27,134.0,-0.0891,0.0002,1.63003]
[1780552146097,78.81,64059.27,134.0,-0.0891,0.0002,1.63003]
[1780552146350,78.81,64059.27,134.0,-0.0891,0.0002,1.63003]
[1780552146515,78.81,64050.01,134.0,-0.09098,0.00021,1.65538]
[1780552151417,78.81,64051.5,134.0,-0.09068,0.0002,1.65134]
[1780552151860,78.81,64051.2,134.0,-0.09075,0.00021,1.65219]
[1780552152346,78.81,64051.2,134.0,-0.09075,0.00021,1.65219]
[1780552152559,78.81,64060.38,134.0,-0.08888,0.0002,1.62707]
[1780552153566,78.81,64064.38,134.0,-0.08807,0.0002,1.61618]
[1780552154490,78.81,64064.38,134.0,-0.08807,0.0002,1.61618]
[1780552154573,78.81,64061.02,134.0,-0.08875,0.0002,1.62532]
[1780552155003,78.81,64061.02,134.0,-0.08875,0.0002,1.62532]
[1780552155076,78.81,64061.02,134.0,-0.08875,0.0002,1.62532]
[1780552155582,78.82,64058.81,134.0,-0.0892,0.0002,1.63142]
[1780552156946,78.82,64059.42,134.0,-0.08908,0.0002,1.62981]
[1780552156951,78.82,64059.42,134.0,-0.08908,0.0002,1.62981]
[1780552157522,78.82,64059.42,134.0,-0.08908,0.0002,1.62981]
[1780552160615,78.82,64057.17,134.0,-0.08953,0.0002,1.63591]
[1780552162629,78.81,64054.3,134.0,-0.09012,0.0002,1.64373]
[1780552163638,78.81,64056.03,134.0,-0.08976,0.0002,1.63897]
[1780552164645,78.81,64059.76,134.0,-0.089,0.0002,1.62876]
[1780552165652,78.81,64063.68,134.0,-0.08821,0.0002,1.61808]
[1780552166659,78.81,64060.59,134.0,-0.08884,0.0002,1.6265]
[1780552167152,78.81,64060.59,134.0,-0.08884,0.0002,1.6265]
[1780552167666,78.81,64063.19,134.0,-0.0883,0.0002,1.61929]
[1780552168673,78.81,64070.82,134.0,-0.08677,0.0002,1.59848]
[1780552169680,78.8,64064.84,134.0,-0.08796,0.0002,1.61459]
[1780552170687,78.8,64061.7,134.0,-0.08858,0.0002,1.62302]
[1780552171694,78.8,64062.79,134.0,-0.08753,0.0002,1.60254]
[1780552172701,78.8,64060.91,134.0,-0.0879,0.0002,1.60755]
[1780552174234,78.79,64060.5,134.0,-0.08797,0.0002,1.60855]
[1780552174715,78.79,64055.44,134.0,-0.08899,0.0002,1.62222]
[1780552179750,78.79,64061.5,134.0,-0.08777,0.0002,1.60573]
[1780552181764,78.79,64054.93,134.0,-0.0891,0.0002,1.62366]
[1780552182477,78.79,64054.93,134.0,-0.0891,0.0002,1.62366]
[1780552182840,78.79,64054.93,134.0,-0.0891,0.0002,1.62366]
[1780552185792,78.8,64048.75,134.0,-0.09037,0.00021,1.64076]
[1780552186799,78.8,64046.0,134.0,-0.09094,0.00021,1.64835]
[1780552186863,78.8,64046.0,134.0,-0.09094,0.00021,1.64835]
[1780552186874,78.8,64046.0,134.0,-0.09094,0.00021,1.64835]
[1780552187806,78.8,64041.87,134.0,-0.0918,0.00021,1.65974]
[1780552188813,78.8,64045.09,134.0,-0.09113,0.00021,1.65089]
[1780552190827,78.8,64051.95,134.0,-0.08973,0.0002,1.63213]
[1780552191671,78.8,64051.95,134.0,-0.08973,0.0002,1.63213]
[1780552191834,78.8,64057.49,134.0,-0.0886,0.0002,1.61706]
[1780552192841,78.82,64060.06,134.0,-0.08814,0.0002,1.61081]
[1780552193848,78.84,64062.46,134.0,-0.08772,0.0002,1.60513]
[1780552194252,78.84,64062.46,134.0,-0.08772,0.0002,1.60513]
[1780552197597,78.88,64059.41,134.0,-0.08842,0.0002,1.61458]
[1780552197873,78.88,64059.41,134.0,-0.08842,0.0002,1.61458]
[1780552200899,78.88,64048.91,134.0,-0.09057,0.00021,1.64345]
[1780552204926,78.91,64050.78,134.0,-0.09026,0.0002,1.63927]
[1780552205898,78.91,64050.78,134.0,-0.09026,0.0002,1.63927]
[1780552205900,78.91,64050.78,134.0,-0.09026,0.0002,1.63927]
[1780552205936,78.91,64055.31,134.0,-0.08934,0.0002,1.62693]
[1780552206948,78.91,64048.1,134.0,-0.09081,0.00021,1.6467]
[1780552207956,78.91,64056.01,134.0,-0.0892,0.0002,1.62511]
[1780552213310,78.92,64055.98,134.0,-0.08922,0.0002,1.62543]
[1780552213520,78.92,64055.98,134.0,-0.08922,0.0002,1.62543]
[1780552213522,78.92,64055.98,134.0,-0.08922,0.0002,1.62543]
[1780552213684,78.92,64054.19,134.0,-0.0896,0.0002,1.63042]
[1780552214225,78.92,64042.34,134.0,-0.09203,0.00021,1.66291]
[1780552215010,78.92,64035.71,134.0,-0.09342,0.00021,1.6812]
[1780552217341,78.92,64035.78,134.0,-0.0934,0.00021,1.68099]
[1780552217361,78.92,64027.49,134.0,-0.09515,0.00021,1.70395]
[1780552218031,78.88,64024.6,134.0,-0.09566,0.00021,1.71054]
[1780552219039,78.86,64022.6,134.0,-0.09604,0.00021,1.71544]
[1780552220046,78.86,64024.49,134.0,-0.09562,0.00021,1.71009]
[1780552221054,78.84,64027.85,134.0,-0.09486,0.00021,1.70007]
[1780552223068,78.82,64031.63,134.0,-0.09401,0.00021,1.68901]
[1780552224198,78.82,64031.63,134.0,-0.09401,0.00021,1.68901]
[1780552224974,78.82,64030.55,134.0,-0.09424,0.00021,1.69197]
[1780552226250,78.81,64028.09,134.0,-0.09473,0.00021,1.69836]
[1780552227096,78.81,64024.06,134.0,-0.09558,0.00021,1.70943]
[1780552227915,78.81,64024.06,134.0,-0.09558,0.00021,1.70943]
[1780552228102,78.79,64027.72,134.0,-0.09475,0.00021,1.69858]
[1780552231126,78.66,64028.84,134.0,-0.0933,0.00021,1.67294]
[1780552232658,78.66,64028.84,134.0,-0.0933,0.00021,1.67294]
[1780552232754,78.6,64026.17,134.0,-0.09371,0.00021,1.67839]
[1780552233021,78.6,64026.17,134.0,-0.09371,0.00021,1.67839]
[1780552233202,78.6,64026.17,134.0,-0.09371,0.00021,1.67839]
[1780552233445,78.6,64026.17,134.0,-0.09371,0.00021,1.67839]
[1780552233691,78.6,64026.17,134.0,-0.09371,0.00021,1.67839]
[1780552233859,78.6,64026.17,134.0,-0.09371,0.00021,1.67839]
[1780552233896,78.6,64026.17,134.0,-0.09371,0.00021,1.67839]
[1780552233708,78.6,64018.12,134.0,-0.09543,0.00022,1.70083]
[1780552234728,78.6,64018.12,134.0,-0.09543,0.00022,1.70083]
[1780552234864,78.6,64018.12,134.0,-0.09543,0.00022,1.70083]
[1780552234883,78.6,64013.66,134.0,-0.0964,0.00022,1.71332]
[1780552235254,78.6,64013.66,134.0,-0.0964,0.00022,1.71332]
[1780552235444,78.6,64005.68,134.0,-0.09814,0.00022,1.73575]
[1780552236064,78.6,64005.68,134.0,-0.09814,0.00022,1.73575]
[1780552236301,78.6,64003.25,134.0,-0.09866,0.00022,1.74239]
[1780552236919,78.6,64003.25,134.0,-0.09866,0.00022,1.74239]
[1780552237186,78.6,64003.25,134.0,-0.09866,0.00022,1.74239]
[1780552237200,78.6,64003.25,134.0,-0.09866,0.00022,1.74239]
[1780552237427,78.6,64003.25,134.0,-0.09866,0.00022,1.74239]
[1780552238864,78.59,64001.62,134.0,-0.09898,0.00022,1.74656]
[1780552238585,78.59,64005.91,134.0,-0.09805,0.00022,1.73461]
[1780552239672,78.59,64011.31,134.0,-0.09688,0.00022,1.71955]
[1780552240926,78.59,64008.03,134.0,-0.0976,0.00022,1.72877]
[1780552240927,78.59,64008.03,134.0,-0.0976,0.00022,1.72877]
[1780552241212,78.6,63999.92,134.0,-0.09939,0.00022,1.75177]
[1780552241928,78.6,63999.92,134.0,-0.09939,0.00022,1.75177]
[1780552244085,78.58,63998.57,134.0,-0.09964,0.00022,1.75494]
[1780552244233,78.58,63994.37,134.0,-0.10058,0.00022,1.76685]
[1780552244953,78.58,63994.37,134.0,-0.10058,0.00022,1.76685]
[1780552245240,78.57,63989.27,134.0,-0.10171,0.00023,1.78118]
[1780552246247,78.57,63987.31,134.0,-0.10215,0.00023,1.78678]
[1780552247254,78.58,63989.5,134.0,-0.10166,0.00023,1.78057]
[1780552248080,78.58,63989.5,134.0,-0.10166,0.00023,1.78057]
[1780552248307,78.58,63989.5,134.0,-0.10166,0.00023,1.78057]
[1780552248448,78.58,63989.5,134.0,-0.10166,0.00023,1.78057]
[1780552249073,78.58,63990.53,134.0,-0.10143,0.00023,1.77772]
[1780552249268,78.58,63987.6,134.0,-0.1021,0.00023,1.78608]
[1780552251148,78.58,63988.86,134.0,-0.10181,0.00023,1.78246]
[1780552251872,78.58,63988.86,134.0,-0.10181,0.00023,1.78246]
[1780552251898,78.58,63990.61,134.0,-0.10142,0.00023,1.7776]
[1780552252288,78.58,63986.54,134.0,-0.10234,0.00023,1.78919]
[1780552253296,78.58,63984.76,134.0,-0.10274,0.00023,1.79425]
[1780552254303,78.58,63987.78,134.0,-0.10207,0.00023,1.78571]
[1780552256920,78.59,63983.92,134.0,-0.10296,0.00023,1.79692]
[1780552257324,78.59,63981.23,134.0,-0.10357,0.00023,1.80461]
[1780552258331,78.59,63979.11,134.0,-0.10406,0.00023,1.81075]
[1780552259338,78.59,63977.12,134.0,-0.10452,0.00023,1.81651]
[1780552260635,78.59,63943.35,134.0,-0.11251,0.00024,1.91437]
[1780552261291,78.59,63943.35,134.0,-0.11251,0.00024,1.91437]
[1780552261352,78.59,63977.21,134.0,-0.10451,0.00023,1.81635]
[1780552262565,78.59,63977.21,134.0,-0.10451,0.00023,1.81635]
[1780552262667,78.59,63975.96,134.0,-0.10479,0.00023,1.81987]
[1780552263455,78.59,63975.96,134.0,-0.10479,0.00023,1.81987]
[1780552264243,78.59,63976.02,134.0,-0.10478,0.00023,1.8197]
[1780552264373,78.59,63966.69,134.0,-0.10695,0.00023,1.84655]
[1780552264947,78.59,63966.69,134.0,-0.10695,0.00023,1.84655]
[1780552264980,78.59,63966.69,134.0,-0.10695,0.00023,1.84655]
[1780552266198,78.59,63965.27,134.0,-0.10726,0.00023,1.85043]
[1780552266894,78.57,63961.88,134.0,-0.10802,0.00024,1.8598]
[1780552267395,78.57,63950.63,134.0,-0.1107,0.00024,1.89245]
[1780552268843,78.57,63953.13,134.0,-0.11008,0.00024,1.88496]
[1780552269666,78.57,63950.01,134.0,-0.11083,0.00024,1.89404]
[1780552270628,78.57,63939.19,134.0,-0.11345,0.00024,1.92562]
[1780552271631,78.57,63943.97,134.0,-0.11229,0.00024,1.91165]
[1780552272432,78.57,63949.56,134.0,-0.11094,0.00024,1.89535]
[1780552273312,78.57,63949.56,134.0,-0.11094,0.00024,1.89535]
[1780552273398,78.57,63949.56,134.0,-0.11094,0.00024,1.89535]
[1780552273686,78.57,63949.56,134.0,-0.11094,0.00024,1.89535]
[1780552273893,78.57,63955.16,134.0,-0.1096,0.00024,1.87906]
[1780552273987,78.57,63955.16,134.0,-0.1096,0.00024,1.87906]
[1780552274027,78.57,63955.16,134.0,-0.1096,0.00024,1.87906]
[1780552274704,78.57,63955.16,134.0,-0.1096,0.00024,1.87906]
[1780552274740,78.57,63957.79,134.0,-0.10897,0.00024,1.87139]
[1780552275453,78.57,63955.95,134.0,-0.10941,0.00024,1.87673]
[1780552276275,78.57,63955.95,134.0,-0.10941,0.00024,1.87673]
[1780552276849,78.57,63955.95,134.0,-0.10941,0.00024,1.87673]
[1780552276879,78.56,63954.11,134.0,-0.10983,0.00024,1.88188]
[1780552277037,78.56,63954.11,134.0,-0.10983,0.00024,1.88188]
[1780552277127,78.56,63954.11,134.0,-0.10983,0.00024,1.88188]
[1780552278474,78.56,63948.64,134.0,-0.11114,0.00024,1.89779]
[1780552279306,78.56,63948.64,134.0,-0.11114,0.00024,1.89779]
[1780552280768,78.56,63948.84,134.0,-0.11109,0.00024,1.8972]
[1780552280814,78.56,63946.91,134.0,-0.11156,0.00024,1.90282]
[1780552281769,78.56,63949.23,134.0,-0.111,0.00024,1.89606]
[1780552282266,78.56,63949.23,134.0,-0.111,0.00024,1.89606]
[1780552282941,78.56,63949.23,134.0,-0.111,0.00024,1.89606]
[1780552282502,78.56,63952.58,134.0,-0.11019,0.00024,1.88631]
[1780552283329,78.56,63952.58,134.0,-0.11019,0.00024,1.88631]
[1780552284515,78.56,63950.8,134.0,-0.11062,0.00024,1.89149]
[1780552285917,78.56,63950.8,134.0,-0.11062,0.00024,1.89149]
[1780552285928,78.56,63952.54,134.0,-0.1102,0.00024,1.88643]
[1780552286530,78.56,63947.31,134.0,-0.11146,0.00024,1.90165]
[1780552287409,78.56,63947.31,134.0,-0.11146,0.00024,1.90165]
[1780552287797,78.56,63947.31,134.0,-0.11146,0.00024,1.90165]
[1780552287798,78.55,63942.28,134.0,-0.11266,0.00024,1.91612]
[1780552288019,78.55,63942.28,134.0,-0.11266,0.00024,1.91612]
[1780552288056,78.55,63942.28,134.0,-0.11266,0.00024,1.91612]
[1780552288421,78.55,63942.28,134.0,-0.11266,0.00024,1.91612]
[1780552288478,78.55,63942.28,134.0,-0.11266,0.00024,1.91612]
[1780552288944,78.55,63942.28,134.0,-0.11266,0.00024,1.91612]
[1780552288578,78.55,63934.22,134.0,-0.11461,0.00025,1.93951]
[1780552289551,78.49,63929.57,134.0,-0.11559,0.00025,1.95107]
[1780552291657,78.43,63929.69,134.0,-0.11538,0.00025,1.94862]
[1780552291757,78.37,63933.36,134.0,-0.11341,0.00025,1.91744]
[1780552291986,78.37,63933.36,134.0,-0.11341,0.00025,1.91744]
[1780552292572,78.31,63940.08,134.0,-0.11159,0.00024,1.89564]
[1780552293579,78.3,63942.71,134.0,-0.11093,0.00024,1.88774]
[1780552294133,78.3,63942.71,134.0,-0.11093,0.00024,1.88774]
[1780552294979,78.31,63947.79,134.0,-0.10972,0.00024,1.87309]
[1780552295000,78.31,63947.79,134.0,-0.10972,0.00024,1.87309]
[1780552295593,78.3,63943.06,134.0,-0.11085,0.00024,1.88668]
[1780552297690,78.3,63942.98,134.0,-0.11087,0.00024,1.88691]
[1780552297775,78.3,63939.12,134.0,-0.11179,0.00024,1.89799]
[1780552298614,78.29,63936.49,134.0,-0.11241,0.00024,1.90548]
[1780552299291,78.29,63936.49,134.0,-0.11241,0.00024,1.90548]
[1780552299621,78.29,63938.19,134.0,-0.11199,0.00024,1.9005]
[1780552300878,78.29,63938.19,134.0,-0.11199,0.00024,1.9005]
[1780552300906,78.29,63938.87,134.0,-0.11183,0.00024,1.89851]
[1780552303087,78.3,63939.06,134.0,-0.11181,0.00024,1.89827]
[1780552303743,78.3,63939.06,134.0,-0.11181,0.00024,1.89827]
[1780552303838,78.3,63940.72,134.0,-0.11141,0.00024,1.89341]
[1780552304586,78.3,63940.72,134.0,-0.11141,0.00024,1.89341]
[1780552304713,78.3,63940.72,134.0,-0.11141,0.00024,1.89341]
[1780552304756,78.3,63936.65,134.0,-0.1124,0.00024,1.90533]
[1780552305320,78.3,63936.65,134.0,-0.1124,0.00024,1.90533]
[1780552305663,78.29,63928.2,134.0,-0.11446,0.00025,1.92993]
[1780552306620,78.29,63928.2,134.0,-0.11446,0.00025,1.92993]
[1780552306776,78.29,63928.2,134.0,-0.11446,0.00025,1.92993]
[1780552308214,78.18,63929.05,134.0,-0.1139,0.00025,1.92323]
[1780552310698,78.05,63887.05,134.0,-0.12425,0.00026,2.0437]
[1780552312712,78.05,63934.38,134.0,-0.11223,0.00024,1.90322]
[1780552314528,78.05,63933.15,134.0,-0.11251,0.00025,1.90662]
[1780552314726,78.04,63933.01,134.0,-0.11253,0.00025,1.90682]
[1780552315123,78.04,63933.01,134.0,-0.11253,0.00025,1.90682]
[1780552315917,78.04,63932.92,134.0,-0.11253,0.00025,1.90687]
[1780552317795,78.03,63934.18,134.0,-0.11221,0.00024,1.90295]
[1780552320952,78.01,63932.1,134.0,-0.11265,0.00025,1.90822]
[1780552321131,78.01,63932.1,134.0,-0.11265,0.00025,1.90822]
[1780552321218,78.01,63932.1,134.0,-0.11265,0.00025,1.90822]
[1780552321656,78.01,63932.1,134.0,-0.11265,0.00025,1.90822]
[1780552321775,78.01,63942.64,134.0,-0.11008,0.00024,1.87728]
[1780552322273,78.01,63942.64,134.0,-0.11008,0.00024,1.87728]
[1780552322280,78.01,63942.64,134.0,-0.11008,0.00024,1.87728]
[1780552322361,78.01,63942.64,134.0,-0.11008,0.00024,1.87728]
[1780552322852,78.01,63942.64,134.0,-0.11008,0.00024,1.87728]
[1780552322919,78.01,63942.64,134.0,-0.11008,0.00024,1.87728]
[1780552323012,78.01,63942.64,134.0,-0.11008,0.00024,1.87728]
[1780552323001,78.01,63953.51,134.0,-0.10747,0.00024,1.84554]
[1780552323557,78.01,63953.51,134.0,-0.10747,0.00024,1.84554]
[1780552324010,78.01,63958.25,134.0,-0.10635,0.00024,1.83176]
[1780552324232,78.01,63958.25,134.0,-0.10635,0.00024,1.83176]
[1780552325071,78.0,63958.01,134.0,-0.1064,0.00024,1.83239]
[1780552325854,78.0,63954.71,134.0,-0.10718,0.00024,1.84193]
[1780552326812,78.0,63956.73,134.0,-0.1067,0.00024,1.83605]
[1780552327418,78.0,63956.73,134.0,-0.1067,0.00024,1.83605]
[1780552327886,78.0,63963.86,134.0,-0.10502,0.00023,1.81536]
[1780552328274,78.0,63963.86,134.0,-0.10502,0.00023,1.81536]
[1780552329049,78.0,63962.33,134.0,-0.10536,0.00023,1.81958]
[1780552330908,77.99,63963.03,134.0,-0.10518,0.00023,1.81734]
[1780552330913,77.99,63963.03,134.0,-0.10518,0.00023,1.81734]
[1780552330975,77.98,63956.53,134.0,-0.10669,0.00024,1.83598]
[1780552331847,77.98,63952.96,134.0,-0.10754,0.00024,1.84636]
[1780552332511,77.98,63952.96,134.0,-0.10754,0.00024,1.84636]
[1780552332854,77.98,63962.04,134.0,-0.1054,0.00023,1.81998]
[1780552333663,77.98,63962.04,134.0,-0.1054,0.00023,1.81998]
[1780552333812,77.98,63962.04,134.0,-0.1054,0.00023,1.81998]
[1780552333861,77.98,63965.33,134.0,-0.10461,0.00023,1.81026]
[1780552334385,77.98,63965.33,134.0,-0.10461,0.00023,1.81026]
[1780552334868,77.97,63967.4,134.0,-0.10411,0.00023,1.80406]
[1780552335034,77.97,63967.4,134.0,-0.10411,0.00023,1.80406]
[1780552335248,77.97,63967.4,134.0,-0.10411,0.00023,1.80406]
[1780552335367,77.97,63967.4,134.0,-0.10411,0.00023,1.80406]
[1780552335875,77.97,63961.42,134.0,-0.10551,0.00023,1.82136]
[1780552336882,77.96,63956.13,134.0,-0.10672,0.00024,1.83633]
[1780552341127,77.96,63956.37,134.0,-0.10666,0.00024,1.83557]
[1780552341917,77.96,63970.71,134.0,-0.10331,0.00023,1.79406]
[1780552342075,77.96,63970.71,134.0,-0.10331,0.00023,1.79406]
[1780552342159,77.96,63970.71,134.0,-0.10331,0.00023,1.79406]
[1780552343019,77.96,63970.71,134.0,-0.10331,0.00023,1.79406]
[1780552343032,77.96,63970.71,134.0,-0.10331,0.00023,1.79406]
[1780552342924,77.96,63983.96,134.0,-0.10029,0.00023,1.75601]
[1780552343328,77.96,63983.96,134.0,-0.10029,0.00023,1.75601]
[1780552343930,77.95,63979.53,134.0,-0.10127,0.00023,1.76848]
[1780552345035,77.95,63979.53,134.0,-0.10127,0.00023,1.76848]
[1780552349306,77.92,63979.14,134.0,-0.10128,0.00023,1.7685]
[1780552351987,77.91,63980.02,134.0,-0.10015,0.00023,1.74729]
[1780552352538,77.91,63980.02,134.0,-0.10015,0.00023,1.74729]
[1780552352564,77.91,63980.02,134.0,-0.10015,0.00023,1.74729]
[1780552353203,77.9,63980.94,134.0,-0.09992,0.00023,1.74444]
[1780552353379,77.9,63980.94,134.0,-0.09992,0.00023,1.74444]
[1780552354001,77.9,63984.36,134.0,-0.09915,0.00023,1.73467]
[1780552354267,77.9,63984.36,134.0,-0.09915,0.00023,1.73467]
[1780552354366,77.9,63984.36,134.0,-0.09915,0.00023,1.73467]
[1780552355010,77.9,63997.27,134.0,-0.09628,0.00022,1.69799]
[1780552355763,77.9,63997.27,134.0,-0.09628,0.00022,1.69799]
[1780552356018,77.9,63999.8,134.0,-0.09571,0.00022,1.6907]
[1780552356621,77.9,63999.8,134.0,-0.09571,0.00022,1.6907]
[1780552357174,77.89,64000.97,134.0,-0.09544,0.00022,1.68724]
[1780552358038,77.89,64009.69,134.0,-0.09354,0.00022,1.66256]
[1780552358464,77.89,64009.69,134.0,-0.09354,0.00022,1.66256]
[1780552358465,77.89,64009.69,134.0,-0.09354,0.00022,1.66256]
[1780552359045,77.89,64011.9,134.0,-0.09308,0.00021,1.65659]
[1780552359846,77.89,64011.9,134.0,-0.09308,0.00021,1.65659]
[1780552359855,77.89,64011.9,134.0,-0.09308,0.00021,1.65659]
[1780552360585,77.9,64011.9,134.0,-0.09309,0.00021,1.65681]
[1780552360639,77.9,63976.54,134.0,-0.10092,0.00023,1.75703]
[1780552361074,77.9,64025.38,134.0,-0.09024,0.00021,1.61933]
[1780552363025,77.9,64025.38,134.0,-0.09024,0.00021,1.61933]
[1780552362080,77.9,64022.11,134.0,-0.09093,0.00021,1.62841]
[1780552363822,77.9,64022.11,134.0,-0.09093,0.00021,1.62841]
[1780552363848,77.9,64022.11,134.0,-0.09093,0.00021,1.62841]
[1780552364992,77.9,64022.24,134.0,-0.0909,0.00021,1.62804]
[1780552364842,77.9,64024.51,134.0,-0.09042,0.00021,1.62174]
[1780552365101,77.9,64030.02,134.0,-0.08927,0.00021,1.60649]
[1780552366070,77.9,64030.02,134.0,-0.08927,0.00021,1.60649]
[1780552366511,77.9,64030.02,134.0,-0.08927,0.00021,1.60649]
[1780552366859,77.9,64026.21,134.0,-0.09006,0.00021,1.61701]
[1780552367115,77.9,64023.36,134.0,-0.09066,0.00021,1.62491]
[1780552368117,77.9,64023.36,134.0,-0.09066,0.00021,1.62491]
[1780552368122,77.9,64025.02,134.0,-0.09031,0.00021,1.6203]
[1780552370136,77.91,64022.97,134.0,-0.09077,0.00021,1.62635]
[1780552371143,77.92,64020.52,134.0,-0.0913,0.00021,1.63338]
[1780552372150,77.92,64017.4,134.0,-0.09198,0.00021,1.64229]
[1780552373916,77.92,64017.4,134.0,-0.09198,0.00021,1.64229]
[1780552374610,77.93,64014.51,134.0,-0.09262,0.00021,1.6507]
[1780552376014,77.94,64012.71,134.0,-0.09303,0.00021,1.65595]
[1780552376097,77.94,64012.71,134.0,-0.09303,0.00021,1.65595]
[1780552376181,77.94,64015.37,134.0,-0.09246,0.00021,1.64852]
[1780552377188,77.94,64019.58,134.0,-0.09158,0.00021,1.637]
[1780552378925,77.94,64019.58,134.0,-0.09158,0.00021,1.637]
[1780552379016,77.94,64019.58,134.0,-0.09158,0.00021,1.637]
[1780552379318,77.96,64019.98,134.0,-0.09153,0.00021,1.63633]
[1780552379776,77.95,64016.11,134.0,-0.09234,0.00021,1.64702]
[1780552380941,77.95,64016.11,134.0,-0.09234,0.00021,1.64702]
[1780552381040,77.96,64012.95,134.0,-0.09304,0.00021,1.65607]
[1780552381237,77.96,64020.63,134.0,-0.0914,0.00021,1.63465]
[1780552382494,77.96,64020.63,134.0,-0.0914,0.00021,1.63465]
[1780552382765,77.97,64025.53,134.0,-0.09039,0.00021,1.62142]
[1780552386079,77.97,64027.2,134.0,-0.09004,0.00021,1.61679]
[1780552386203,77.97,64027.2,134.0,-0.09004,0.00021,1.61679]
[1780552386985,77.98,64039.74,134.0,-0.08746,0.0002,1.58248]
[1780552387272,77.98,64039.74,134.0,-0.08746,0.0002,1.58248]
[1780552387283,77.98,64039.74,134.0,-0.08746,0.0002,1.58248]
[1780552387338,77.98,64039.74,134.0,-0.08746,0.0002,1.58248]
[1780552387596,77.98,64039.74,134.0,-0.08746,0.0002,1.58248]
[1780552387663,77.98,64043.4,134.0,-0.08672,0.0002,1.57246]
[1780552388631,77.98,64043.4,134.0,-0.08672,0.0002,1.57246]
[1780552388680,77.97,64034.98,134.0,-0.08843,0.00021,1.59532]
[1780552389129,77.97,64034.98,134.0,-0.08843,0.00021,1.59532]
[1780552389274,77.97,64034.98,134.0,-0.08843,0.00021,1.59532]
[1780552389691,77.97,64034.98,134.0,-0.08843,0.00021,1.59532]
[1780552389773,77.97,64026.59,134.0,-0.09017,0.00021,1.61848]
[1780552390179,77.97,64026.59,134.0,-0.09017,0.00021,1.61848]
[1780552390830,77.97,64026.59,134.0,-0.09017,0.00021,1.61848]
[1780552391306,77.97,64024.14,134.0,-0.09069,0.00021,1.62527]
[1780552392747,77.97,64024.14,134.0,-0.09069,0.00021,1.62527]
[1780552393483,77.97,64022.86,134.0,-0.09096,0.00021,1.62882]
[1780552395004,77.97,64022.82,134.0,-0.09096,0.00021,1.62893]
[1780552394327,77.97,64025.63,134.0,-0.09037,0.00021,1.62114]
[1780552395377,77.97,64025.63,134.0,-0.09037,0.00021,1.62114]
[1780552395391,77.97,64025.63,134.0,-0.09037,0.00021,1.62114]
[1780552396197,77.97,64027.26,134.0,-0.09003,0.00021,1.61663]
[1780552396866,77.97,64027.26,134.0,-0.09003,0.00021,1.61663]
[1780552396995,77.97,64027.26,134.0,-0.09003,0.00021,1.61663]
[1780552396930,77.97,64030.87,134.0,-0.08927,0.00021,1.60659]
[1780552397899,77.97,64030.87,134.0,-0.08927,0.00021,1.60659]
[1780552398592,77.97,64037.47,134.0,-0.0879,0.00021,1.58835]
[1780552399118,77.97,64037.47,134.0,-0.0879,0.00021,1.58835]
[1780552399148,77.97,64037.47,134.0,-0.0879,0.00021,1.58835]
[1780552399740,77.97,64037.47,134.0,-0.0879,0.00021,1.58835]
[1780552400472,77.95,64036.52,134.0,-0.08807,0.00021,1.59052]
[1780552400573,77.95,64038.62,134.0,-0.08763,0.00021,1.58475]
[1780552402583,77.95,64037.82,134.0,-0.08778,0.00021,1.58672]
[1780552402977,77.95,64037.82,134.0,-0.08778,0.00021,1.58672]
[1780552402988,77.94,64035.87,134.0,-0.08815,0.00021,1.59164]
[1780552404353,77.94,64034.35,134.0,-0.08846,0.00021,1.59582]
[1780552404394,77.94,64034.35,134.0,-0.08846,0.00021,1.59582]
[1780552404397,77.93,64033.8,134.0,-0.08856,0.00021,1.59713]
[1780552405113,77.93,64033.8,134.0,-0.08856,0.00021,1.59713]
[1780552408113,77.92,64035.8,134.0,-0.08811,0.00021,1.59106]
[1780552408425,77.91,64031.21,134.0,-0.08904,0.00021,1.60348]
[1780552409191,77.91,64031.21,134.0,-0.08904,0.00021,1.60348]
[1780552410442,77.91,63983.5,134.0,-0.09937,0.00023,1.73738]
[1780552412050,77.91,63983.5,134.0,-0.09937,0.00023,1.73738]
[1780552412096,77.91,64029.45,134.0,-0.08855,0.00021,1.59057]
[1780552412952,77.91,64027.19,134.0,-0.08902,0.00021,1.59681]
[1780552413339,77.91,64027.19,134.0,-0.08902,0.00021,1.59681]
[1780552413460,77.91,64033.23,134.0,-0.08777,0.00021,1.58018]
[1780552414918,77.91,64033.23,134.0,-0.08777,0.00021,1.58018]
[1780552418495,77.89,64040.2,134.0,-0.08629,0.0002,1.56046]
[1780552419196,77.89,64040.2,134.0,-0.08629,0.0002,1.56046]
[1780552419209,77.89,64040.2,134.0,-0.08629,0.0002,1.56046]
[1780552419652,77.89,64040.2,134.0,-0.08629,0.0002,1.56046]
[1780552419836,77.88,64037.27,134.0,-0.08686,0.0002,1.5681]
[1780552420943,77.88,64037.27,134.0,-0.08686,0.0002,1.5681]
[1780552422007,77.87,64027.02,134.0,-0.08895,0.00021,1.59583]
[1780552422879,77.87,64027.02,134.0,-0.08895,0.00021,1.59583]
[1780552427122,77.87,64028.72,134.0,-0.0886,0.00021,1.59115]
[1780552427558,77.87,64021.98,134.0,-0.09,0.00021,1.60977]
[1780552428304,77.87,64021.98,134.0,-0.09,0.00021,1.60977]
[1780552429138,77.86,64020.98,134.0,-0.0902,0.00021,1.61232]
[1780552429572,77.86,64016.42,134.0,-0.09115,0.00021,1.62477]
[1780552430198,77.86,64016.42,134.0,-0.09115,0.00021,1.62477]
[1780552430253,77.86,64016.42,134.0,-0.09115,0.00021,1.62477]
[1780552430890,77.85,64010.98,134.0,-0.09229,0.00021,1.63966]
[1780552432070,77.85,64010.98,134.0,-0.09229,0.00021,1.63966]
[1780552432101,77.85,64004.26,134.0,-0.09373,0.00022,1.65839]
[1780552436530,77.84,64003.75,134.0,-0.09381,0.00022,1.65949]
[1780552436638,77.83,63997.92,134.0,-0.09508,0.00022,1.67579]
[1780552438647,77.83,63994.84,134.0,-0.09574,0.00022,1.68423]
[1780552441693,77.82,63995.5,134.0,-0.09558,0.00022,1.68218]
[1780552441793,77.82,63995.08,134.0,-0.09566,0.00022,1.68333]
[1780552443889,77.82,63996.59,134.0,-0.09533,0.00022,1.67906]
[1780552443989,77.82,63994.95,134.0,-0.09569,0.00022,1.68359]
[1780552444838,77.82,63994.95,134.0,-0.09569,0.00022,1.68359]
[1780552444876,77.82,63991.44,134.0,-0.09646,0.00022,1.69351]
[1780552445472,77.82,63991.44,134.0,-0.09646,0.00022,1.69351]
[1780552446961,77.82,63992.2,134.0,-0.09629,0.00022,1.69135]
[1780552447035,77.81,63985.19,134.0,-0.09784,0.00022,1.71103]
[1780552447452,77.81,63985.19,134.0,-0.09784,0.00022,1.71103]
[1780552447471,77.81,63985.19,134.0,-0.09784,0.00022,1.71103]
[1780552448132,77.81,63985.19,134.0,-0.09784,0.00022,1.71103]
[1780552447716,77.81,63971.97,134.0,-0.10083,0.00023,1.74881]
[1780552450050,77.81,63970.74,134.0,-0.1011,0.00023,1.75213]
[1780552450717,77.79,63971.79,134.0,-0.10082,0.00023,1.74868]
[1780552450737,77.79,63974.47,134.0,-0.10019,0.00023,1.74077]
[1780552451356,77.79,63974.47,134.0,-0.10019,0.00023,1.74077]
[1780552452576,77.79,63974.22,134.0,-0.10025,0.00023,1.74149]
[1780552452751,77.78,63969.67,134.0,-0.10126,0.00023,1.75411]
[1780552453757,77.77,63966.83,134.0,-0.10189,0.00023,1.76207]
[1780552454772,77.77,63966.83,134.0,-0.10189,0.00023,1.76207]
[1780552455005,77.76,63971.66,134.0,-0.10076,0.00023,1.74796]
[1780552455397,77.76,63971.66,134.0,-0.10076,0.00023,1.74796]
[1780552455725,77.76,63971.66,134.0,-0.10076,0.00023,1.74796]
[1780552455772,77.76,63968.65,134.0,-0.10144,0.00023,1.75639]
[1780552456966,77.76,63968.65,134.0,-0.10144,0.00023,1.75639]
[1780552457786,77.75,63965.62,134.0,-0.1021,0.00023,1.76468]
[1780552459800,77.73,63958.26,134.0,-0.10378,0.00023,1.78551]
[1780552460810,77.73,63919.18,134.0,-0.11323,0.00025,1.89991]
[1780552461206,77.73,63919.18,134.0,-0.11323,0.00025,1.89991]
[1780552462116,77.73,63919.18,134.0,-0.11323,0.00025,1.89991]
[1780552462135,77.73,63969.5,134.0,-0.10117,0.00023,1.75308]
[1780552462847,77.73,63969.5,134.0,-0.10117,0.00023,1.75308]
[1780552464166,77.73,63968.36,134.0,-0.10142,0.00023,1.75614]
[1780552466158,77.72,63967.41,134.0,-0.1016,0.00023,1.75844]
[1780552465844,77.71,63975.94,134.0,-0.09963,0.00023,1.73373]
[1780552467021,77.71,63975.94,134.0,-0.09963,0.00023,1.73373]
[1780552468148,77.7,63977.22,134.0,-0.09932,0.00023,1.72984]
[1780552469768,77.69,63977.62,134.0,-0.0992,0.00023,1.72826]
[1780552469978,77.69,63980.8,134.0,-0.09848,0.00023,1.71917]
[1780552471138,77.69,63980.8,134.0,-0.09848,0.00023,1.71917]
[1780552471139,77.69,63985.86,134.0,-0.09647,0.00022,1.68669]
[1780552472360,77.69,63986.12,134.0,-0.09641,0.00022,1.68595]
[1780552472893,77.69,63984.02,134.0,-0.09686,0.00022,1.6917]
[1780552473316,77.69,63984.02,134.0,-0.09686,0.00022,1.6917]
[1780552473900,77.68,63980.94,134.0,-0.09753,0.00022,1.70024]
[1780552474760,77.68,63980.94,134.0,-0.09753,0.00022,1.70024]
[1780552474907,77.67,63976.37,134.0,-0.09855,0.00023,1.71306]
[1780552478935,77.65,63979.26,134.0,-0.09783,0.00023,1.70394]
[1780552479942,77.64,63980.99,134.0,-0.09742,0.00022,1.69879]
[1780552480949,77.64,63984.97,134.0,-0.09653,0.00022,1.68747]
[1780552482996,77.64,63985.66,134.0,-0.09637,0.00022,1.68551]
[1780552483656,77.64,63986.09,134.0,-0.09628,0.00022,1.68429]
[1780552484857,77.64,63985.54,134.0,-0.0964,0.00022,1.68585]
[1780552484986,77.64,63971.26,134.0,-0.09961,0.00023,1.72638]
[1780552485883,77.64,63971.26,134.0,-0.09961,0.00023,1.72638]
[1780552485987,77.63,63961.45,134.0,-0.10185,0.00023,1.75437]
[1780552487007,77.63,63961.45,134.0,-0.10185,0.00023,1.75437]
[1780552487108,77.63,63964.29,134.0,-0.10119,0.00023,1.74611]
[1780552487304,77.63,63964.29,134.0,-0.10119,0.00023,1.74611]
[1780552487306,77.63,63964.29,134.0,-0.10119,0.00023,1.74611]
[1780552487891,77.63,63964.29,134.0,-0.10119,0.00023,1.74611]
[1780552488001,77.64,63964.56,134.0,-0.10115,0.00023,1.74565]
[1780552489381,77.65,63963.61,134.0,-0.10139,0.00023,1.74871]
[1780552490015,77.64,63962.56,134.0,-0.10162,0.00023,1.75158]
[1780552491022,77.64,63967.16,134.0,-0.10055,0.00023,1.73822]
[1780552492029,77.63,63974.48,134.0,-0.09886,0.00023,1.71701]
[1780552495589,77.62,63973.27,134.0,-0.09909,0.00023,1.71982]
[1780552495889,77.62,63973.27,134.0,-0.09909,0.00023,1.71982]
[1780552496093,77.62,63973.27,134.0,-0.09909,0.00023,1.71982]
[1780552496103,77.62,63989.37,134.0,-0.09547,0.00022,1.67397]
[1780552496575,77.62,63989.37,134.0,-0.09547,0.00022,1.67397]
[1780552496951,77.62,63989.37,134.0,-0.09547,0.00022,1.67397]
[1780552496964,77.62,63989.37,134.0,-0.09547,0.00022,1.67397]
[1780552497065,77.62,63995.03,134.0,-0.09422,0.00022,1.65798]
[1780552498208,77.62,64000.93,134.0,-0.09294,0.00022,1.64139]
[1780552498209,77.62,64000.93,134.0,-0.09294,0.00022,1.64139]
[1780552498383,77.62,64000.93,134.0,-0.09294,0.00022,1.64139]
[1780552498733,77.62,64000.93,134.0,-0.09294,0.00022,1.64139]
[1780552498807,77.62,64000.93,134.0,-0.09294,0.00022,1.64139]
[1780552498824,77.62,64000.93,134.0,-0.09294,0.00022,1.64139]
[1780552499079,77.61,64007.25,134.0,-0.09157,0.00021,1.62359]
[1780552499672,77.61,64007.25,134.0,-0.09157,0.00021,1.62359]
[1780552500086,77.61,64019.95,134.0,-0.08886,0.00021,1.58819]
[1780552500581,77.61,64019.95,134.0,-0.08886,0.00021,1.58819]
[1780552500594,77.61,64019.95,134.0,-0.08886,0.00021,1.58819]
[1780552500744,77.61,64019.95,134.0,-0.08886,0.00021,1.58819]
[1780552500812,77.61,64019.95,134.0,-0.08886,0.00021,1.58819]
[1780552501114,77.61,64019.95,134.0,-0.08886,0.00021,1.58819]
[1780552501184,77.61,64020.01,134.0,-0.08885,0.00021,1.58803]
[1780552504209,77.61,64019.44,134.0,-0.08897,0.00021,1.58961]
[1780552504149,77.61,64015.8,134.0,-0.08972,0.00021,1.59948]
[1780552504311,77.61,64015.8,134.0,-0.08972,0.00021,1.59948]
[1780552504326,77.61,64015.8,134.0,-0.08972,0.00021,1.59948]
[1780552504506,77.61,64015.8,134.0,-0.08972,0.00021,1.59948]
[1780552505142,77.61,64005.78,134.0,-0.09186,0.00022,1.62739]
[1780552505699,77.61,64005.78,134.0,-0.09186,0.00022,1.62739]
[1780552505976,77.61,64005.78,134.0,-0.09186,0.00022,1.62739]
[1780552507156,77.6,64003.0,134.0,-0.09245,0.00022,1.63505]
[1780552508167,77.6,64000.6,134.0,-0.09296,0.00022,1.64171]
[1780552508306,77.6,64000.6,134.0,-0.09296,0.00022,1.64171]
[1780552508766,77.6,64000.6,134.0,-0.09296,0.00022,1.64171]
[1780552508875,77.6,64000.6,134.0,-0.09296,0.00022,1.64171]
[1780552509170,77.6,63979.84,134.0,-0.09755,0.00023,1.70039]
[1780552509244,77.6,63979.84,134.0,-0.09755,0.00023,1.70039]
[1780552509901,77.6,63979.84,134.0,-0.09755,0.00023,1.70039]
[1780552509918,77.6,63979.84,134.0,-0.09755,0.00023,1.70039]
[1780552510205,77.6,63979.84,134.0,-0.09755,0.00023,1.70039]
[1780552510217,77.59,63927.5,134.0,-0.10984,0.00025,1.85186]
[1780552511201,77.59,63927.5,134.0,-0.10984,0.00025,1.85186]
[1780552511204,77.59,63927.5,134.0,-0.10984,0.00025,1.85186]
[1780552511184,77.59,63941.97,134.0,-0.10633,0.00024,1.80946]
[1780552512089,77.59,63941.97,134.0,-0.10633,0.00024,1.80946]
[1780552513185,77.59,63941.4,134.0,-0.10647,0.00024,1.81112]
[1780552513727,77.59,63939.99,134.0,-0.10681,0.00024,1.81524]
[1780552514431,77.59,63940.19,134.0,-0.10676,0.00024,1.81465]
[1780552515243,77.59,63947.84,134.0,-0.10493,0.00024,1.79235]
[1780552515244,77.59,63947.84,134.0,-0.10493,0.00024,1.79235]
[1780552515360,77.59,63947.84,134.0,-0.10493,0.00024,1.79235]
[1780552516144,77.59,63947.84,134.0,-0.10493,0.00024,1.79235]
[1780552516220,77.59,63947.84,134.0,-0.10493,0.00024,1.79235]
[1780552518261,77.6,63948.52,134.0,-0.10478,0.00024,1.79056]
[1780552518292,77.6,63948.52,134.0,-0.10478,0.00024,1.79056]
[1780552520012,77.6,63950.52,134.0,-0.10431,0.00024,1.78474]
[1780552520247,77.6,63954.62,134.0,-0.10334,0.00023,1.77285]
[1780552524714,77.6,63954.58,134.0,-0.10335,0.00023,1.77297]
[1780552524815,77.6,63950.42,134.0,-0.10433,0.00024,1.78504]
[1780552525372,77.6,63950.42,134.0,-0.10433,0.00024,1.78504]
[1780552526238,77.6,63950.42,134.0,-0.10433,0.00024,1.78504]
[1780552526248,77.6,63950.42,134.0,-0.10433,0.00024,1.78504]
[1780552526249,77.6,63950.42,134.0,-0.10433,0.00024,1.78504]
[1780552525432,77.6,63948.71,134.0,-0.10474,0.00024,1.79]
[1780552527021,77.6,63948.71,134.0,-0.10474,0.00024,1.79]
[1780552527097,77.6,63955.03,134.0,-0.10325,0.00023,1.77166]
[1780552527297,77.6,63951.78,134.0,-0.10401,0.00024,1.78109]
[1780552529595,77.6,63949.98,134.0,-0.10444,0.00024,1.78631]
[1780552531328,77.6,63949.75,134.0,-0.10359,0.00024,1.76863]
[1780552534064,77.6,63947.54,134.0,-0.10411,0.00024,1.77505]
[1780552534661,77.6,63947.54,134.0,-0.10411,0.00024,1.77505]
[1780552535159,77.6,63945.4,134.0,-0.10462,0.00024,1.78126]
[1780552535604,77.6,63945.4,134.0,-0.10462,0.00024,1.78126]
[1780552535925,77.6,63945.4,134.0,-0.10462,0.00024,1.78126]
[1780552535983,77.6,63949.55,134.0,-0.10363,0.00024,1.76921]
[1780552536780,77.6,63949.55,134.0,-0.10363,0.00024,1.76921]
[1780552536838,77.6,63951.81,134.0,-0.1031,0.00024,1.76267]
[1780552537957,77.6,63954.09,134.0,-0.10257,0.00023,1.75607]
[1780552538741,77.6,63954.09,134.0,-0.10257,0.00023,1.75607]
[1780552538744,77.6,63953.59,134.0,-0.10268,0.00023,1.75751]
[1780552539473,77.6,63956.01,134.0,-0.10212,0.00023,1.75052]
[1780552541096,77.6,63956.01,134.0,-0.10212,0.00023,1.75052]
[1780552542407,77.6,63958.02,134.0,-0.10166,0.00023,1.74492]
[1780552543213,77.61,63959.74,134.0,-0.10129,0.00023,1.74026]
[1780552543635,77.61,63959.74,134.0,-0.10129,0.00023,1.74026]
[1780552544362,77.62,63960.68,134.0,-0.10108,0.00023,1.73771]
[1780552544844,77.61,63959.09,134.0,-0.10145,0.00023,1.74226]
[1780552546099,77.61,63959.09,134.0,-0.10145,0.00023,1.74226]
[1780552546124,77.61,63955.75,134.0,-0.10223,0.00023,1.7519]
[1780552546434,77.61,63953.78,134.0,-0.10269,0.00023,1.7576]
[1780552547669,77.61,63953.78,134.0,-0.10269,0.00023,1.7576]
[1780552547770,77.61,63956.59,134.0,-0.10203,0.00023,1.74948]
[1780552548311,77.61,63956.59,134.0,-0.10203,0.00023,1.74948]
[1780552549858,77.61,63957.0,134.0,-0.10194,0.00023,1.74829]
[1780552550462,77.61,63960.56,134.0,-0.10111,0.00023,1.73803]
[1780552553243,77.61,63961.1,134.0,-0.10098,0.00023,1.7364]
[1780552553096,77.6,63963.28,134.0,-0.10045,0.00023,1.72985]
[1780552553888,77.6,63963.28,134.0,-0.10045,0.00023,1.72985]
[1780552553943,77.6,63966.48,134.0,-0.0997,0.00023,1.72044]
[1780552556450,77.59,63967.93,134.0,-0.09935,0.00023,1.71607]
[1780552557736,77.59,63967.76,134.0,-0.09937,0.00023,1.71634]
[1780552557837,77.59,63970.32,134.0,-0.09878,0.00023,1.70901]
[1780552560286,77.59,63969.87,134.0,-0.09888,0.00023,1.71029]
[1780552559525,77.58,63967.94,134.0,-0.09931,0.00023,1.71561]
[1780552560515,77.58,63967.94,134.0,-0.09931,0.00023,1.71561]
[1780552563772,77.56,63965.51,134.0,-0.09981,0.00023,1.72193]
[1780552565960,77.55,63964.49,134.0,-0.10002,0.00023,1.72442]
[1780552568830,77.53,63964.42,134.0,-0.09998,0.00023,1.72398]
[1780552568925,77.53,63960.46,134.0,-0.10087,0.00023,1.73509]
[1780552569595,77.53,63955.44,134.0,-0.10204,0.00023,1.74958]
[1780552570519,77.53,63955.44,134.0,-0.10204,0.00023,1.74958]
[1780552570602,77.53,63951.92,134.0,-0.10287,0.00024,1.75976]
[1780552572414,77.53,63951.34,134.0,-0.103,0.00024,1.76144]
[1780552572616,77.53,63958.23,134.0,-0.10139,0.00023,1.74152]
[1780552573310,77.53,63958.23,134.0,-0.10139,0.00023,1.74152]
[1780552573804,77.53,63958.23,134.0,-0.10139,0.00023,1.74152]
[1780552573906,77.53,63953.77,134.0,-0.10243,0.00023,1.75441]
[1780552574431,77.53,63953.77,134.0,-0.10243,0.00023,1.75441]
[1780552576022,77.53,63954.82,134.0,-0.10219,0.00023,1.75137]
[1780552576079,77.53,63952.29,134.0,-0.10278,0.00024,1.75869]
[1780552579518,77.53,63952.0,134.0,-0.10285,0.00024,1.75953]
[1780552579548,77.53,63952.0,134.0,-0.10285,0.00024,1.75953]
[1780552580024,77.53,63952.0,134.0,-0.10285,0.00024,1.75953]
[1780552580967,77.53,63951.7,134.0,-0.10292,0.00024,1.7604]
[1780552581023,77.53,63922.46,134.0,-0.10997,0.00025,1.84584]
[1780552582212,77.53,63922.46,134.0,-0.10997,0.00025,1.84584]
[1780552581680,77.53,63955.72,134.0,-0.10198,0.00023,1.74877]
[1780552582955,77.53,63955.72,134.0,-0.10198,0.00023,1.74877]
[1780552583549,77.53,63957.03,134.0,-0.10167,0.00023,1.74498]
[1780552583649,77.53,63957.03,134.0,-0.10167,0.00023,1.74498]
[1780552583800,77.53,63957.03,134.0,-0.10167,0.00023,1.74498]
[1780552583845,77.53,63957.03,134.0,-0.10167,0.00023,1.74498]
[1780552584074,77.53,63959.75,134.0,-0.10104,0.00023,1.73714]
[1780552584602,77.53,63959.75,134.0,-0.10104,0.00023,1.73714]
[1780552585252,77.53,63959.75,134.0,-0.10104,0.00023,1.73714]
[1780552585245,77.53,63968.35,134.0,-0.09906,0.00023,1.71242]
[1780552586035,77.53,63968.35,134.0,-0.09906,0.00023,1.71242]
[1780552586269,77.52,63970.94,134.0,-0.09845,0.00023,1.70478]
[1780552586749,77.52,63968.0,134.0,-0.09912,0.00023,1.7132]
[1780552587362,77.52,63968.0,134.0,-0.09912,0.00023,1.7132]
[1780552588049,77.52,63968.0,134.0,-0.09912,0.00023,1.7132]
[1780552588146,77.51,63964.13,134.0,-0.09997,0.00023,1.72388]
[1780552592115,77.49,63964.49,134.0,-0.09893,0.00023,1.70385]
[1780552596814,77.47,63959.23,134.0,-0.10009,0.00023,1.71825]
[1780552597837,77.47,63959.23,134.0,-0.10009,0.00023,1.71825]
[1780552597939,77.46,63955.84,134.0,-0.10086,0.00023,1.72781]
[1780552598335,77.46,63955.84,134.0,-0.10086,0.00023,1.72781]
[1780552600841,77.46,63953.52,134.0,-0.1014,0.00023,1.7345]
[1780552602069,77.46,63951.41,134.0,-0.1019,0.00023,1.7406]
[1780552603540,77.46,63952.27,134.0,-0.1017,0.00023,1.73811]
[1780552603605,77.46,63952.27,134.0,-0.1017,0.00023,1.73811]
[1780552604062,77.46,63952.27,134.0,-0.1017,0.00023,1.73811]
[1780552604066,77.46,63952.27,134.0,-0.1017,0.00023,1.73811]
[1780552604167,77.46,63944.17,134.0,-0.10361,0.00024,1.76158]
[1780552605020,77.46,63944.17,134.0,-0.10361,0.00024,1.76158]
[1780552605121,77.46,63948.09,134.0,-0.10268,0.00024,1.75021]
[1780552605900,77.46,63948.09,134.0,-0.10268,0.00024,1.75021]
[1780552607322,77.46,63946.75,134.0,-0.103,0.00024,1.75409]
[1780552607327,77.46,63943.91,134.0,-0.10367,0.00024,1.76234]
[1780552607392,77.46,63943.91,134.0,-0.10367,0.00024,1.76234]
[1780552608219,77.46,63940.75,134.0,-0.10442,0.00024,1.77153]
[1780552608897,77.46,63935.52,134.0,-0.10566,0.00024,1.78656]
[1780552609904,77.45,63933.3,134.0,-0.10618,0.00024,1.79283]
[1780552613243,77.44,63931.96,134.0,-0.10649,0.00024,1.79654]
[1780552614129,77.44,63931.64,134.0,-0.10656,0.00024,1.79747]
[1780552615146,77.44,63932.77,134.0,-0.10629,0.00024,1.79417]
[1780552615198,77.44,63943.72,134.0,-0.10366,0.00024,1.76224]
[1780552615876,77.44,63943.72,134.0,-0.10366,0.00024,1.76224]
[1780552617251,77.44,63943.04,134.0,-0.10382,0.00024,1.76422]
[1780552617298,77.44,63943.04,134.0,-0.10382,0.00024,1.76422]
[1780552617310,77.44,63943.04,134.0,-0.10382,0.00024,1.76422]
[1780552617335,77.44,63937.0,134.0,-0.10527,0.00024,1.78181]
[1780552617361,77.44,63937.0,134.0,-0.10527,0.00024,1.78181]
[1780552617363,77.44,63937.0,134.0,-0.10527,0.00024,1.78181]
[1780552618115,77.44,63926.84,134.0,-0.10772,0.00024,1.81133]
[1780552619247,77.44,63926.84,134.0,-0.10772,0.00024,1.81133]
[1780552620003,77.44,63927.56,134.0,-0.10753,0.00024,1.8091]
[1780552620101,77.43,63925.1,134.0,-0.10812,0.00025,1.81618]
[1780552624516,77.43,63926.24,134.0,-0.10784,0.00024,1.81278]
[1780552626023,77.43,63932.37,134.0,-0.10634,0.00024,1.79481]
[1780552627030,77.43,63934.29,134.0,-0.10588,0.00024,1.7892]
[1780552630051,77.43,63935.98,134.0,-0.10547,0.00024,1.78426]
[1780552631597,77.43,63937.26,134.0,-0.10516,0.00024,1.78053]
[1780552633221,77.43,63939.14,134.0,-0.10471,0.00024,1.77504]
[1780552634313,77.43,63939.14,134.0,-0.10471,0.00024,1.77504]
[1780552637100,77.43,63941.99,134.0,-0.10403,0.00024,1.76675]
[1780552639115,77.43,63947.05,134.0,-0.10283,0.00024,1.75205]
[1780552643154,77.43,63947.25,134.0,-0.10278,0.00024,1.75147]
[1780552643305,77.43,63947.25,134.0,-0.10278,0.00024,1.75147]
[1780552643442,77.43,63946.7,134.0,-0.10291,0.00024,1.75306]
[1780552644151,77.43,63949.89,134.0,-0.10216,0.00024,1.74382]
[1780552645158,77.43,63951.67,134.0,-0.10174,0.00023,1.73867]
[1780552646165,77.43,63954.21,134.0,-0.10115,0.00023,1.73133]
[1780552648179,77.43,63952.55,134.0,-0.10154,0.00023,1.73613]
[1780552651200,77.43,63956.99,134.0,-0.09959,0.00023,1.70494]
[1780552654603,77.43,63956.32,134.0,-0.09974,0.00023,1.70686]
[1780552656475,77.43,63953.87,134.0,-0.10031,0.00023,1.71391]
[1780552662912,77.43,63954.96,134.0,-0.10006,0.00023,1.71078]
[1780552663284,77.43,63947.6,134.0,-0.10178,0.00024,1.73201]
[1780552664290,77.43,63945.99,134.0,-0.10216,0.00024,1.73667]
[1780552667241,77.43,63944.88,134.0,-0.10243,0.00024,1.73988]
[1780552667249,77.43,63944.88,134.0,-0.10243,0.00024,1.73988]
[1780552667963,77.43,63944.87,134.0,-0.10243,0.00024,1.73991]
[1780552668319,77.43,63943.12,134.0,-0.10284,0.00024,1.74499]
[1780552669267,77.43,63943.12,134.0,-0.10284,0.00024,1.74499]
[1780552669326,77.43,63937.13,134.0,-0.10427,0.00024,1.76239]
[1780552670217,77.43,63937.13,134.0,-0.10427,0.00024,1.76239]
[1780552670333,77.43,63935.4,134.0,-0.10469,0.00024,1.76743]
[1780552671340,77.43,63932.44,134.0,-0.1054,0.00024,1.77606]
[1780552672347,77.43,63936.41,134.0,-0.10445,0.00024,1.76449]
[1780552673129,77.43,63936.41,134.0,-0.10445,0.00024,1.76449]
[1780552673431,77.43,63937.7,134.0,-0.10414,0.00024,1.76073]
[1780552674018,77.43,63937.7,134.0,-0.10414,0.00024,1.76073]
[1780552674361,77.43,63940.58,134.0,-0.10345,0.00024,1.75236]
[1780552675368,77.43,63942.38,134.0,-0.10302,0.00024,1.74713]
[1780552677766,77.43,63942.2,134.0,-0.10306,0.00024,1.74766]
[1780552677829,77.43,63942.2,134.0,-0.10306,0.00024,1.74766]
[1780552680445,77.43,63942.53,134.0,-0.10298,0.00024,1.7467]
[1780552680527,77.43,63942.53,134.0,-0.10298,0.00024,1.7467]
[1780552680548,77.43,63942.53,134.0,-0.10298,0.00024,1.7467]
[1780552680410,77.43,63947.57,134.0,-0.10179,0.00024,1.7321]
[1780552680647,77.43,63947.57,134.0,-0.10179,0.00024,1.7321]
[1780552681154,77.43,63947.57,134.0,-0.10179,0.00024,1.7321]
[1780552681416,77.43,63954.98,134.0,-0.10006,0.00023,1.71072]
[1780552682480,77.43,63956.09,134.0,-0.0998,0.00023,1.70752]
[1780552683093,77.43,63956.09,134.0,-0.0998,0.00023,1.70752]
[1780552683890,77.44,63956.09,134.0,-0.09981,0.00023,1.70772]
[1780552684278,77.44,63946.31,134.0,-0.1021,0.00024,1.73594]
[1780552685159,77.44,63940.61,134.0,-0.10346,0.00024,1.75247]
[1780552686447,77.44,63939.06,134.0,-0.10383,0.00024,1.75697]
[1780552688402,77.44,63938.55,134.0,-0.10395,0.00024,1.75845]
[1780552691489,77.44,63941.96,134.0,-0.10314,0.00024,1.74855]
[1780552693689,77.44,63942.5,134.0,-0.10301,0.00024,1.74698]
[1780552693990,77.44,63942.5,134.0,-0.10301,0.00024,1.74698]
[1780552694569,77.44,63942.46,134.0,-0.10302,0.00024,1.7471]
[1780552695517,77.44,63924.26,134.0,-0.10741,0.00025,1.80019]
[1780552697095,77.44,63924.26,134.0,-0.10741,0.00025,1.80019]
[1780552697196,77.43,63968.72,134.0,-0.0969,0.00023,1.67133]
[1780552697828,77.43,63968.72,134.0,-0.0969,0.00023,1.67133]
[1780552698302,77.43,63968.72,134.0,-0.0969,0.00023,1.67133]
[1780552699855,77.42,63970.11,134.0,-0.09656,0.00023,1.66715]
[1780552699871,77.42,63974.53,134.0,-0.09555,0.00022,1.65436]
[1780552701849,77.41,63975.34,134.0,-0.09535,0.00022,1.65184]
[1780552707424,77.38,63975.1,134.0,-0.09532,0.00022,1.65144]
[1780552708403,77.37,63974.49,134.0,-0.09542,0.00022,1.65274]
[1780552707603,77.37,63980.11,134.0,-0.09416,0.00022,1.6368]
[1780552708887,77.37,63982.71,134.0,-0.09358,0.00022,1.62945]
[1780552709617,77.37,63985.25,134.0,-0.09302,0.00022,1.62229]
[1780552712186,77.37,63985.25,134.0,-0.09302,0.00022,1.62229]
[1780552713420,77.36,63978.72,134.0,-0.09354,0.00022,1.62206]
[1780552712855,77.36,63965.23,134.0,-0.09658,0.00023,1.66035]
[1780552713497,77.36,63965.23,134.0,-0.09658,0.00023,1.66035]
[1780552713734,77.36,63965.23,134.0,-0.09658,0.00023,1.66035]
[1780552713836,77.35,63958.76,134.0,-0.09805,0.00023,1.67868]
[1780552715060,77.39,63951.49,134.0,-0.09983,0.00023,1.70079]
[1780552717491,77.4,63950.63,134.0,-0.10007,0.00023,1.7037]
[1780552717578,77.4,63950.63,134.0,-0.10007,0.00023,1.7037]
[1780552717821,77.4,63951.36,134.0,-0.0999,0.00023,1.7016]
[1780552717969,77.4,63951.36,134.0,-0.0999,0.00023,1.7016]
[1780552718330,77.4,63951.36,134.0,-0.0999,0.00023,1.7016]
[1780552718605,77.4,63951.36,134.0,-0.0999,0.00023,1.7016]
[1780552718315,77.4,63941.18,134.0,-0.10229,0.00024,1.731]
[1780552719005,77.4,63941.18,134.0,-0.10229,0.00024,1.731]
[1780552719077,77.4,63931.87,134.0,-0.10452,0.00024,1.75805]
[1780552720344,77.4,63931.87,134.0,-0.10452,0.00024,1.75805]
[1780552720429,77.4,63923.79,134.0,-0.10648,0.00024,1.78153]
[1780552721189,77.4,63927.15,134.0,-0.10566,0.00024,1.7717]
[1780552721752,77.4,63929.92,134.0,-0.10498,0.00024,1.76361]
[1780552725780,77.38,63924.83,134.0,-0.10617,0.00024,1.77788]
[1780552726787,77.38,63922.58,134.0,-0.10671,0.00025,1.78436]
[1780552730136,77.38,63921.92,134.0,-0.10688,0.00025,1.78629]
[1780552730194,77.38,63921.92,134.0,-0.10688,0.00025,1.78629]
[1780552730847,77.38,63921.38,134.0,-0.10701,0.00025,1.78787]
[1780552730885,77.38,63921.38,134.0,-0.10701,0.00025,1.78787]
[1780552731283,77.38,63921.38,134.0,-0.10701,0.00025,1.78787]
[1780552731314,77.37,63863.3,134.0,-0.12196,0.00027,1.96056]
[1780552732358,77.37,63863.3,134.0,-0.12196,0.00027,1.96056]
[1780552732360,77.37,63903.38,134.0,-0.11148,0.00025,1.84071]
[1780552733031,77.37,63903.38,134.0,-0.11148,0.00025,1.84071]
[1780552733062,77.37,63903.38,134.0,-0.11148,0.00025,1.84071]
[1780552733996,77.36,63904.12,134.0,-0.11127,0.00025,1.83831]
[1780552734267,77.36,63898.24,134.0,-0.11275,0.00026,1.85554]
[1780552734986,77.36,63898.24,134.0,-0.11275,0.00026,1.85554]
[1780552735493,77.36,63898.24,134.0,-0.11275,0.00026,1.85554]
[1780552735493,77.35,63900.36,134.0,-0.11219,0.00025,1.84903]
[1780552736219,77.35,63900.36,134.0,-0.11219,0.00025,1.84903]
[1780552736480,77.35,63909.48,134.0,-0.10987,0.00025,1.82183]
[1780552739697,77.33,63908.74,134.0,-0.11,0.00025,1.82339]
[1780552739723,77.33,63908.74,134.0,-0.11,0.00025,1.82339]
[1780552740131,77.32,63903.57,134.0,-0.11129,0.00025,1.83847]
[1780552741008,77.32,63903.57,134.0,-0.11129,0.00025,1.83847]
[1780552741009,77.32,63903.57,134.0,-0.11129,0.00025,1.83847]
[1780552741892,77.31,63905.33,134.0,-0.11081,0.00025,1.83284]
[1780552743159,77.31,63905.33,134.0,-0.11081,0.00025,1.83284]
[1780552743223,77.3,63907.54,134.0,-0.11024,0.00025,1.82609]
[1780552745143,77.3,63908.3,134.0,-0.11003,0.00025,1.82363]
[1780552745244,77.3,63913.44,134.0,-0.10874,0.00025,1.80847]
[1780552746463,77.3,63913.44,134.0,-0.10874,0.00025,1.80847]
[1780552746469,77.3,63913.44,134.0,-0.10874,0.00025,1.80847]
[1780552746467,77.29,63911.22,134.0,-0.10928,0.00025,1.8148]
[1780552747494,77.29,63909.24,134.0,-0.10976,0.00025,1.82044]
[1780552747934,77.28,63911.04,134.0,-0.10929,0.00025,1.81491]
[1780552749950,77.27,63909.04,134.0,-0.10975,0.00025,1.82039]
[1780552750957,77.26,63906.96,134.0,-0.11026,0.00025,1.82633]
[1780552756473,77.24,63908.15,134.0,-0.10989,0.00025,1.82197]
[1780552756491,77.23,63910.29,134.0,-0.10933,0.00025,1.81543]
[1780552757389,77.23,63910.29,134.0,-0.10933,0.00025,1.81543]
[1780552757490,77.23,63915.41,134.0,-0.10806,0.00025,1.80033]
[1780552758580,77.23,63916.78,134.0,-0.10772,0.00025,1.7963]
[1780552758860,77.23,63916.78,134.0,-0.10772,0.00025,1.7963]
[1780552759011,77.23,63916.78,134.0,-0.10772,0.00025,1.7963]
[1780552759016,77.23,63921.69,134.0,-0.10651,0.00025,1.78187]
[1780552760154,77.23,63921.69,134.0,-0.10651,0.00025,1.78187]
[1780552760224,77.23,63924.15,134.0,-0.10591,0.00024,1.77466]
[1780552761030,77.23,63928.1,134.0,-0.10495,0.00024,1.76316]
[1780552765534,77.23,63930.06,134.0,-0.10448,0.00024,1.75744]
[1780552766065,77.23,63928.04,134.0,-0.10496,0.00024,1.7632]
[1780552766864,77.23,63928.04,134.0,-0.10496,0.00024,1.7632]
[1780552767874,77.23,63928.74,134.0,-0.10478,0.00024,1.76109]
[1780552768362,77.23,63928.74,134.0,-0.10478,0.00024,1.76109]
[1780552768369,77.23,63932.01,134.0,-0.10398,0.00024,1.75144]
[1780552769091,77.22,63933.74,134.0,-0.10355,0.00024,1.74619]
[1780552769976,77.22,63933.74,134.0,-0.10355,0.00024,1.74619]
[1780552770100,77.22,63945.71,134.0,-0.1007,0.00024,1.71144]
[1780552770576,77.22,63945.71,134.0,-0.1007,0.00024,1.71144]
[1780552771426,77.22,63945.71,134.0,-0.1007,0.00024,1.71144]
[1780552771495,77.21,63952.0,134.0,-0.09829,0.00023,1.67459]
[1780552773121,77.21,63949.6,134.0,-0.09883,0.00023,1.68127]
[1780552773608,77.21,63949.6,134.0,-0.09883,0.00023,1.68127]
[1780552774128,77.2,63946.59,134.0,-0.09952,0.00023,1.68973]
[1780552778391,77.18,63945.47,134.0,-0.09973,0.00023,1.69232]
[1780552780549,77.17,63899.37,134.0,-0.11094,0.00025,1.82662]
[1780552781177,77.17,63944.48,134.0,-0.09991,0.00024,1.69453]
[1780552782184,77.16,63942.29,134.0,-0.10041,0.00024,1.70064]
[1780552782844,77.16,63942.29,134.0,-0.10041,0.00024,1.70064]
[1780552783303,77.16,63942.29,134.0,-0.10041,0.00024,1.70064]
[1780552783399,77.15,63937.77,134.0,-0.10146,0.00024,1.71352]
[1780552783613,77.15,63937.77,134.0,-0.10146,0.00024,1.71352]
[1780552784329,77.15,63942.08,134.0,-0.10042,0.00024,1.70082]
[1780552785259,77.15,63942.08,134.0,-0.10042,0.00024,1.70082]
[1780552785338,77.14,63949.18,134.0,-0.09874,0.00023,1.68012]
[1780552785679,77.14,63949.18,134.0,-0.09874,0.00023,1.68012]
[1780552786212,77.14,63947.41,134.0,-0.09913,0.00023,1.685]
[1780552787219,77.14,63954.57,134.0,-0.09747,0.00023,1.66442]
[1780552788226,77.14,63957.1,134.0,-0.09689,0.00023,1.65717]
[1780552789054,77.14,63957.1,134.0,-0.09689,0.00023,1.65717]
[1780552789233,77.14,63955.25,134.0,-0.09731,0.00023,1.66247]
[1780552789566,77.14,63955.25,134.0,-0.09731,0.00023,1.66247]
[1780552791247,77.14,63945.93,134.0,-0.09948,0.00023,1.68927]
[1780552792255,77.13,63944.06,134.0,-0.0999,0.00024,1.69446]
[1780552797289,77.1,63943.91,134.0,-0.09985,0.00024,1.69382]
[1780552801148,77.08,63942.86,134.0,-0.10005,0.00024,1.69621]
[1780552801163,77.08,63942.86,134.0,-0.10005,0.00024,1.69621]
[1780552801330,77.08,63942.86,134.0,-0.10005,0.00024,1.69621]
[1780552801347,77.08,63942.86,134.0,-0.10005,0.00024,1.69621]
[1780552801471,77.08,63931.69,134.0,-0.10269,0.00024,1.72841]
[1780552802344,77.07,63919.51,134.0,-0.10563,0.00025,1.76386]
[1780552802660,77.07,63919.51,134.0,-0.10563,0.00025,1.76386]
[1780552802831,77.07,63919.51,134.0,-0.10563,0.00025,1.76386]
[1780552802891,77.07,63919.51,134.0,-0.10563,0.00025,1.76386]
[1780552803032,77.07,63919.51,134.0,-0.10563,0.00025,1.76386]
[1780552803548,77.06,63912.52,134.0,-0.10734,0.00025,1.78421]
[1780552804067,77.06,63912.52,134.0,-0.10734,0.00025,1.78421]
[1780552804082,77.06,63912.52,134.0,-0.10734,0.00025,1.78421]
[1780552804133,77.06,63912.52,134.0,-0.10734,0.00025,1.78421]
[1780552804357,77.06,63917.89,134.0,-0.10601,0.00025,1.76841]
[1780552804728,77.06,63917.89,134.0,-0.10601,0.00025,1.76841]
[1780552804813,77.06,63917.89,134.0,-0.10601,0.00025,1.76841]
[1780552805363,77.06,63922.88,134.0,-0.10479,0.00024,1.75377]
[1780552806164,77.06,63922.88,134.0,-0.10479,0.00024,1.75377]
[1780552806371,77.06,63918.63,134.0,-0.10583,0.00025,1.76623]
[1780552806595,77.06,63918.63,134.0,-0.10583,0.00025,1.76623]
[1780552806601,77.06,63918.63,134.0,-0.10583,0.00025,1.76623]
[1780552807505,77.06,63914.14,134.0,-0.10692,0.00025,1.77922]
[1780552808320,77.06,63914.14,134.0,-0.10692,0.00025,1.77922]
[1780552808420,77.06,63914.14,134.0,-0.10692,0.00025,1.77922]
[1780552808615,77.06,63914.14,134.0,-0.10692,0.00025,1.77922]
[1780552808502,77.05,63906.48,134.0,-0.10881,0.00025,1.80161]
[1780552808772,77.05,63906.48,134.0,-0.10881,0.00025,1.80161]
[1780552808797,77.05,63906.48,134.0,-0.10881,0.00025,1.80161]
[1780552809002,77.05,63906.48,134.0,-0.10881,0.00025,1.80161]
[1780552809222,77.05,63906.48,134.0,-0.10881,0.00025,1.80161]
[1780552809661,77.05,63890.25,134.0,-0.11292,0.00026,1.84961]
[1780552810547,77.05,63882.85,134.0,-0.11484,0.00026,1.87172]
[1780552811025,77.05,63882.85,134.0,-0.11484,0.00026,1.87172]
[1780552811420,77.05,63877.12,134.0,-0.11634,0.00026,1.8889]
[1780552812403,77.05,63877.12,134.0,-0.11634,0.00026,1.8889]
[1780552812427,77.05,63875.12,134.0,-0.11687,0.00026,1.89491]
[1780552812652,77.05,63875.12,134.0,-0.11687,0.00026,1.89491]
[1780552815449,77.04,63885.2,134.0,-0.11421,0.00026,1.86448]
[1780552816186,77.04,63885.2,134.0,-0.11421,0.00026,1.86448]
[1780552816455,77.04,63888.56,134.0,-0.11334,0.00026,1.85444]
[1780552816635,77.04,63888.56,134.0,-0.11334,0.00026,1.85444]
[1780552816879,77.04,63888.56,134.0,-0.11334,0.00026,1.85444]
[1780552816987,77.04,63888.56,134.0,-0.11334,0.00026,1.85444]
[1780552817037,77.04,63888.56,134.0,-0.11334,0.00026,1.85444]
[1780552817048,77.04,63888.56,134.0,-0.11334,0.00026,1.85444]
[1780552817462,77.04,63904.56,134.0,-0.10926,0.00025,1.80687]
[1780552818469,77.03,63909.37,134.0,-0.10804,0.00025,1.79244]
[1780552819194,77.03,63909.37,134.0,-0.10804,0.00025,1.79244]
[1780552819343,77.03,63909.37,134.0,-0.10804,0.00025,1.79244]
[1780552819350,77.03,63909.37,134.0,-0.10804,0.00025,1.79244]
[1780552819476,77.03,63907.85,134.0,-0.1084,0.00025,1.79672]
[1780552819884,77.03,63907.85,134.0,-0.1084,0.00025,1.79672]
[1780552820241,77.03,63907.85,134.0,-0.1084,0.00025,1.79672]
[1780552820584,77.03,63907.85,134.0,-0.1084,0.00025,1.79672]
[1780552820483,77.02,63908.54,134.0,-0.10821,0.00025,1.79447]
[1780552821405,77.02,63908.54,134.0,-0.10821,0.00025,1.79447]
[1780552821490,77.02,63910.44,134.0,-0.10773,0.00025,1.78886]
[1780552822497,77.02,63916.12,134.0,-0.10633,0.00025,1.77212]
[1780552822883,77.02,63916.12,134.0,-0.10633,0.00025,1.77212]
[1780552823320,77.02,63916.12,134.0,-0.10633,0.00025,1.77212]
[1780552823850,77.02,63917.47,134.0,-0.10599,0.00025,1.76816]
[1780552826686,77.02,63917.29,134.0,-0.10604,0.00025,1.76868]
[1780552826969,77.02,63917.88,134.0,-0.10589,0.00025,1.76695]
[1780552827150,77.02,63917.88,134.0,-0.10589,0.00025,1.76695]
[1780552827554,77.02,63917.88,134.0,-0.10589,0.00025,1.76695]
[1780552827533,77.02,63877.15,134.0,-0.11626,0.00026,1.88798]
[1780552828184,77.02,63877.15,134.0,-0.11626,0.00026,1.88798]
[1780552828541,77.02,63925.35,134.0,-0.10407,0.00024,1.74505]
[1780552829549,77.02,63928.62,134.0,-0.10328,0.00024,1.73549]
[1780552830556,77.02,63883.96,134.0,-0.11447,0.00026,1.86752]
[1780552831563,77.02,63922.6,134.0,-0.10379,0.00024,1.73432]
[1780552832301,77.02,63922.6,134.0,-0.10379,0.00024,1.73432]
[1780552832348,77.02,63922.6,134.0,-0.10379,0.00024,1.73432]
[1780552832570,77.02,63915.55,134.0,-0.10552,0.00025,1.75497]
[1780552832731,77.02,63915.55,134.0,-0.10552,0.00025,1.75497]
[1780552833311,77.02,63915.55,134.0,-0.10552,0.00025,1.75497]
[1780552833334,77.02,63915.55,134.0,-0.10552,0.00025,1.75497]
[1780552833577,77.02,63908.62,134.0,-0.10722,0.00025,1.77515]
[1780552834418,77.02,63908.62,134.0,-0.10722,0.00025,1.77515]
[1780552834584,77.01,63900.33,134.0,-0.10928,0.00025,1.79944]
[1780552835147,77.01,63900.33,134.0,-0.10928,0.00025,1.79944]
[1780552835154,77.01,63900.33,134.0,-0.10928,0.00025,1.79944]
[1780552835591,77.0,63897.9,134.0,-0.10988,0.00025,1.80643]
[1780552835969,77.0,63897.9,134.0,-0.10988,0.00025,1.80643]
[1780552836087,77.0,63897.9,134.0,-0.10988,0.00025,1.80643]
[1780552836473,77.0,63897.9,134.0,-0.10988,0.00025,1.80643]
[1780552836598,77.0,63906.24,134.0,-0.10776,0.00025,1.78154]
[1780552836757,77.0,63906.24,134.0,-0.10776,0.00025,1.78154]
[1780552837413,77.0,63906.24,134.0,-0.10776,0.00025,1.78154]
[1780552837605,76.99,63906.91,134.0,-0.10757,0.00025,1.77935]
[1780552838156,76.99,63906.91,134.0,-0.10757,0.00025,1.77935]
[1780552838615,76.99,63905.44,134.0,-0.10792,0.00025,1.78348]
[1780552838811,76.99,63905.44,134.0,-0.10792,0.00025,1.78348]
[1780552839621,76.98,63901.22,134.0,-0.10896,0.00025,1.79575]
[1780552840628,76.97,63898.23,134.0,-0.1097,0.00025,1.8044]
[1780552846098,76.95,63898.46,134.0,-0.10958,0.00025,1.80289]
[1780552846297,76.95,63898.46,134.0,-0.10958,0.00025,1.80289]
[1780552846411,76.95,63898.46,134.0,-0.10958,0.00025,1.80289]
[1780552847515,76.94,63898.47,134.0,-0.10954,0.00025,1.80244]
[1780552847620,76.94,63894.33,134.0,-0.11058,0.00026,1.81465]
[1780552847693,76.94,63894.33,134.0,-0.11058,0.00026,1.81465]
[1780552847744,76.94,63896.07,134.0,-0.11014,0.00025,1.80947]
[1780552848719,76.94,63896.07,134.0,-0.11014,0.00025,1.80947]
[1780552850237,76.93,63895.96,134.0,-0.11015,0.00025,1.80965]
[1780552850248,76.93,63895.96,134.0,-0.11015,0.00025,1.80965]
[1780552850299,76.93,63895.96,134.0,-0.11015,0.00025,1.80965]
[1780552850345,76.92,63897.05,134.0,-0.10985,0.00025,1.80608]
[1780552851026,76.92,63897.05,134.0,-0.10985,0.00025,1.80608]
[1780552851384,76.92,63897.05,134.0,-0.10985,0.00025,1.80608]
[1780552851423,76.92,63897.05,134.0,-0.10985,0.00025,1.80608]
[1780552851435,76.92,63891.09,134.0,-0.11137,0.00026,1.8238]
[1780552851723,76.92,63891.09,134.0,-0.11137,0.00026,1.8238]
[1780552851892,76.92,63891.09,134.0,-0.11137,0.00026,1.8238]
[1780552852361,76.92,63885.27,134.0,-0.11287,0.00026,1.84116]
[1780552852661,76.92,63885.27,134.0,-0.11287,0.00026,1.84116]
[1780552853029,76.92,63887.19,134.0,-0.11237,0.00026,1.83543]
[1780552853840,76.92,63887.19,134.0,-0.11237,0.00026,1.83543]
[1780552853894,76.92,63890.55,134.0,-0.11151,0.00026,1.82541]
[1780552858663,76.92,63892.65,134.0,-0.11097,0.00026,1.81915]
[1780552858664,76.92,63892.65,134.0,-0.11097,0.00026,1.81915]
[1780552859764,76.92,63890.27,134.0,-0.11157,0.00026,1.82615]
[1780552860771,76.92,63885.59,134.0,-0.11278,0.00026,1.84011]
[1780552862104,76.92,63885.59,134.0,-0.11278,0.00026,1.84011]
[1780552862676,76.92,63885.08,134.0,-0.11291,0.00026,1.84164]
[1780552862725,76.92,63885.08,134.0,-0.11291,0.00026,1.84164]
[1780552863148,76.92,63891.5,134.0,-0.11127,0.00026,1.8227]
[1780552864198,76.93,63897.87,134.0,-0.10967,0.00025,1.80397]
[1780552864720,76.93,63897.87,134.0,-0.10967,0.00025,1.80397]
[1780552864752,76.93,63897.87,134.0,-0.10967,0.00025,1.80397]
[1780552865132,76.93,63897.87,134.0,-0.10967,0.00025,1.80397]
[1780552865157,76.93,63897.87,134.0,-0.10967,0.00025,1.80397]
[1780552865215,76.93,63897.87,134.0,-0.10967,0.00025,1.80397]
[1780552865307,76.93,63896.39,134.0,-0.11004,0.00025,1.80836]
[1780552866581,76.93,63900.93,134.0,-0.10889,0.00025,1.7949]
[1780552867604,76.93,63904.16,134.0,-0.10808,0.00025,1.78534]
[1780552869184,76.93,63904.17,134.0,-0.10808,0.00025,1.78531]
[1780552869275,76.93,63901.44,134.0,-0.10876,0.00025,1.79339]
[1780552869839,76.93,63907.39,134.0,-0.10727,0.00025,1.77579]
[1780552874429,76.93,63907.53,134.0,-0.10724,0.00025,1.77538]
[1780552874719,76.93,63907.81,134.0,-0.10717,0.00025,1.77455]
[1780552874876,76.93,63902.92,134.0,-0.10839,0.00025,1.789]
[1780552876248,76.93,63902.92,134.0,-0.10839,0.00025,1.789]
[1780552876290,76.93,63901.09,134.0,-0.10885,0.00025,1.79442]
[1780552876716,76.93,63901.09,134.0,-0.10885,0.00025,1.79442]
[1780552876830,76.93,63901.09,134.0,-0.10885,0.00025,1.79442]
[1780552876895,76.93,63893.78,134.0,-0.11071,0.00026,1.81612]
[1780552878188,76.92,63889.58,134.0,-0.11176,0.00026,1.82832]
[1780552879915,76.92,63894.67,134.0,-0.11046,0.00026,1.81317]
[1780552880922,76.92,63865.07,134.0,-0.11819,0.00027,1.90183]
[1780552882701,76.92,63865.74,134.0,-0.11801,0.00027,1.89981]
[1780552883390,76.92,63866.81,134.0,-0.11773,0.00027,1.89658]
[1780552883943,76.92,63868.37,134.0,-0.11731,0.00027,1.89188]
[1780552887971,76.92,63870.4,134.0,-0.11677,0.00027,1.88577]
[1780552889519,76.92,63863.74,134.0,-0.11855,0.00027,1.90584]
[1780552889985,76.92,63860.3,134.0,-0.11947,0.00027,1.91624]
[1780552890992,76.92,63862.62,134.0,-0.11885,0.00027,1.90923]
[1780552891999,76.92,63863.74,134.0,-0.11757,0.00027,1.88672]
[1780552893007,76.92,63861.5,134.0,-0.11817,0.00027,1.89348]
[1780552894077,76.92,63861.5,134.0,-0.11817,0.00027,1.89348]
[1780552894179,76.92,63864.11,134.0,-0.11747,0.00027,1.88561]
[1780552896028,76.92,63861.3,134.0,-0.11822,0.00027,1.89408]
[1780552897003,76.92,63861.3,134.0,-0.11822,0.00027,1.89408]
[1780552897250,76.92,63857.35,134.0,-0.11929,0.00027,1.90601]
[1780552898403,76.92,63857.35,134.0,-0.11929,0.00027,1.90601]
[1780552898505,76.92,63859.6,134.0,-0.11868,0.00027,1.89921]
[1780552899061,76.92,63859.6,134.0,-0.11868,0.00027,1.89921]
[1780552899677,76.92,63859.6,134.0,-0.11868,0.00027,1.89921]
[1780552899096,76.93,63859.67,134.0,-0.11868,0.00027,1.89914]
[1780552900056,76.93,63856.53,134.0,-0.11952,0.00027,1.90862]
[1780552900959,76.93,63856.53,134.0,-0.11952,0.00027,1.90862]
[1780552902242,76.93,63857.11,134.0,-0.11937,0.00027,1.90687]
[1780552902306,76.93,63857.8,134.0,-0.11918,0.00027,1.90478]
[1780552903088,76.93,63857.8,134.0,-0.11918,0.00027,1.90478]
[1780552903136,76.93,63860.59,134.0,-0.11843,0.00027,1.89636]
[1780552904257,76.93,63860.59,134.0,-0.11843,0.00027,1.89636]
[1780552904301,76.93,63862.3,134.0,-0.11798,0.00027,1.89133]
[1780552905079,76.93,63862.3,134.0,-0.11798,0.00027,1.89133]
[1780552905305,76.93,63862.3,134.0,-0.11798,0.00027,1.89133]
[1780552905390,76.93,63860.2,134.0,-0.11856,0.00027,1.89782]
[1780552906243,76.93,63860.2,134.0,-0.11856,0.00027,1.89782]
[1780552906337,76.93,63859.96,134.0,-0.11862,0.00027,1.89854]
[1780552906790,76.93,63859.96,134.0,-0.11862,0.00027,1.89854]
[1780552906948,76.93,63859.96,134.0,-0.11862,0.00027,1.89854]
[1780552906956,76.93,63859.96,134.0,-0.11862,0.00027,1.89854]
[1780552906982,76.93,63859.96,134.0,-0.11862,0.00027,1.89854]
[1780552907106,76.93,63861.48,134.0,-0.11821,0.00027,1.89395]
[1780552908526,76.93,63861.48,134.0,-0.11821,0.00027,1.89395]
[1780552908627,76.93,63871.42,134.0,-0.11556,0.00026,1.86404]
[1780552908835,76.93,63871.42,134.0,-0.11556,0.00026,1.86404]
[1780552909123,76.93,63864.99,134.0,-0.11727,0.00027,1.88337]
[1780552910015,76.93,63864.99,134.0,-0.11727,0.00027,1.88337]
[1780552910265,76.93,63864.99,134.0,-0.11727,0.00027,1.88337]
[1780552910367,76.94,63861.34,134.0,-0.11828,0.00027,1.89473]
[1780552911620,76.94,63861.34,134.0,-0.11828,0.00027,1.89473]
[1780552911710,76.94,63859.37,134.0,-0.11881,0.00027,1.90067]
[1780552912144,76.95,63860.94,134.0,-0.1184,0.00027,1.89607]
[1780552913152,76.95,63864.95,134.0,-0.11734,0.00027,1.88413]
[1780552914126,76.95,63864.95,134.0,-0.11734,0.00027,1.88413]
[1780552914180,76.95,63864.95,134.0,-0.11734,0.00027,1.88413]
[1780552914193,76.96,63866.26,134.0,-0.117,0.00027,1.88035]
[1780552915216,76.96,63866.26,134.0,-0.117,0.00027,1.88035]
[1780552915662,76.96,63866.26,134.0,-0.117,0.00027,1.88035]
[1780552915665,76.96,63866.26,134.0,-0.117,0.00027,1.88035]
[1780552915700,76.96,63867.93,134.0,-0.11658,0.00027,1.87553]
[1780552916076,76.96,63867.93,134.0,-0.11658,0.00027,1.87553]
[1780552916382,76.96,63867.93,134.0,-0.11658,0.00027,1.87553]
[1780552916427,76.96,63873.37,134.0,-0.11513,0.00026,1.85919]
[1780552917203,76.96,63873.37,134.0,-0.11513,0.00026,1.85919]
[1780552917502,76.96,63879.83,134.0,-0.11344,0.00026,1.83985]
[1780552920204,76.96,63881.99,134.0,-0.11288,0.00026,1.8334]
[1780552922219,76.96,63884.19,134.0,-0.11231,0.00026,1.82683]
[1780552923225,76.96,63885.75,134.0,-0.1119,0.00026,1.82218]
[1780552925239,76.96,63888.71,134.0,-0.11114,0.00026,1.81336]
[1780552926246,76.96,63892.55,134.0,-0.11016,0.00026,1.80195]
[1780552927220,76.96,63892.55,134.0,-0.11016,0.00026,1.80195]
[1780552927253,76.96,63895.2,134.0,-0.10948,0.00025,1.79409]
[1780552928673,76.96,63895.2,134.0,-0.10948,0.00025,1.79409]
[1780552928674,76.96,63895.2,134.0,-0.10948,0.00025,1.79409]
[1780552928680,76.96,63896.97,134.0,-0.10903,0.00025,1.78884]
[1780552930687,76.96,63896.2,134.0,-0.10923,0.00025,1.79112]
[1780552930278,76.96,63899.18,134.0,-0.10847,0.00025,1.7823]
[1780552931080,76.96,63899.18,134.0,-0.10847,0.00025,1.7823]
[1780552931286,76.96,63911.2,134.0,-0.10547,0.00025,1.74686]
[1780552932736,76.96,63915.6,134.0,-0.10438,0.00025,1.73395]
[1780552933060,76.96,63915.6,134.0,-0.10438,0.00025,1.73395]
[1780552933063,76.96,63915.6,134.0,-0.10438,0.00025,1.73395]
[1780552933317,76.96,63915.6,134.0,-0.10438,0.00025,1.73395]
[1780552933745,76.96,63916.7,134.0,-0.10411,0.00025,1.73073]
[1780552934308,76.97,63919.27,134.0,-0.10349,0.00024,1.72337]
[1780552935315,76.97,63921.83,134.0,-0.10288,0.00024,1.71605]
[1780552936043,76.97,63921.83,134.0,-0.10288,0.00024,1.71605]
[1780552936322,76.98,63936.0,134.0,-0.0995,0.00024,1.67507]
[1780552936855,76.98,63936.0,134.0,-0.0995,0.00024,1.67507]
[1780552937330,76.98,63951.34,134.0,-0.09593,0.00023,1.63116]
[1780552937859,76.98,63951.34,134.0,-0.09593,0.00023,1.63116]
[1780552937895,76.98,63951.34,134.0,-0.09593,0.00023,1.63116]
[1780552938213,76.98,63951.34,134.0,-0.09593,0.00023,1.63116]
[1780552938430,76.98,63951.34,134.0,-0.09593,0.00023,1.63116]
[1780552938448,76.98,63951.34,134.0,-0.09593,0.00023,1.63116]
[1780552938534,76.98,63948.45,134.0,-0.09659,0.00023,1.63944]
[1780552939528,76.98,63942.26,134.0,-0.09804,0.00023,1.65722]
[1780552940357,76.98,63944.64,134.0,-0.09748,0.00023,1.65037]
[1780552941698,76.98,63944.64,134.0,-0.09748,0.00023,1.65037]
[1780552941364,76.98,63940.97,134.0,-0.09834,0.00024,1.66094]
[1780552942567,76.98,63938.75,134.0,-0.09886,0.00024,1.66734]
[1780552943378,76.98,63936.47,134.0,-0.0994,0.00024,1.67392]
[1780552943780,76.98,63936.47,134.0,-0.0994,0.00024,1.67392]
[1780552944385,76.98,63934.8,134.0,-0.0998,0.00024,1.67875]
[1780552945455,76.98,63934.8,134.0,-0.0998,0.00024,1.67875]
[1780552945479,76.98,63934.8,134.0,-0.0998,0.00024,1.67875]
[1780552946780,76.98,63940.77,134.0,-0.09839,0.00024,1.66151]
[1780552947742,76.98,63940.77,134.0,-0.09839,0.00024,1.66151]
[1780552947743,76.98,63940.77,134.0,-0.09839,0.00024,1.66151]
[1780552947406,76.98,63946.58,134.0,-0.09703,0.00023,1.6448]
[1780552948624,76.98,63951.29,134.0,-0.09594,0.00023,1.63131]
[1780552951733,76.98,63950.13,134.0,-0.09621,0.00023,1.63463]
[1780552951434,76.98,63946.95,134.0,-0.096,0.00023,1.6251]
[1780552952620,76.98,63944.07,134.0,-0.09667,0.00023,1.63335]
[1780552953854,76.98,63943.55,134.0,-0.0968,0.00023,1.63484]
[1780552954786,76.98,63941.7,134.0,-0.09723,0.00023,1.64015]
[1780552955906,76.98,63943.21,134.0,-0.09687,0.00023,1.63582]
[1780552956470,76.98,63938.33,134.0,-0.09802,0.00024,1.64984]
[1780552956790,76.98,63938.33,134.0,-0.09802,0.00024,1.64984]
[1780552958627,76.98,63938.93,134.0,-0.09788,0.00024,1.64811]
[1780552959491,76.98,63943.01,134.0,-0.09692,0.00023,1.63639]
[1780552960184,76.98,63943.01,134.0,-0.09692,0.00023,1.63639]
[1780552960498,76.98,63939.79,134.0,-0.09768,0.00023,1.64564]
[1780552960991,76.98,63939.79,134.0,-0.09768,0.00023,1.64564]
[1780552961791,76.99,63940.09,134.0,-0.09762,0.00023,1.64499]
[1780552962795,76.99,63942.77,134.0,-0.09699,0.00023,1.63729]
[1780552964767,76.99,63943.14,134.0,-0.09691,0.00023,1.63623]
[1780552964527,76.99,63944.92,134.0,-0.09649,0.00023,1.63113]
[1780552964803,76.99,63944.92,134.0,-0.09649,0.00023,1.63113]
[1780552964922,76.99,63944.92,134.0,-0.09649,0.00023,1.63113]
[1780552965654,76.99,63944.92,134.0,-0.09649,0.00023,1.63113]
[1780552965800,76.99,63944.92,134.0,-0.09649,0.00023,1.63113]
[1780552965697,76.99,63961.03,134.0,-0.0928,0.00023,1.58527]
[1780552966276,76.99,63961.03,134.0,-0.0928,0.00023,1.58527]
[1780552966545,76.99,63963.39,134.0,-0.09228,0.00023,1.5787]
[1780552967644,76.99,63963.39,134.0,-0.09228,0.00023,1.5787]
[1780552967646,76.99,63963.39,134.0,-0.09228,0.00023,1.5787]
[1780552967713,77.0,63959.07,134.0,-0.09326,0.00023,1.59105]
[1780552968059,77.0,63959.07,134.0,-0.09326,0.00023,1.59105]
[1780552968571,77.0,63955.22,134.0,-0.09415,0.00023,1.60208]
[1780552968807,77.0,63955.22,134.0,-0.09415,0.00023,1.60208]
[1780552968920,77.0,63955.22,134.0,-0.09415,0.00023,1.60208]
[1780552969528,77.0,63955.22,134.0,-0.09415,0.00023,1.60208]
[1780552969579,77.0,63962.62,134.0,-0.09247,0.00023,1.58117]
[1780552970244,77.0,63962.62,134.0,-0.09247,0.00023,1.58117]
[1780552970294,77.0,63962.62,134.0,-0.09247,0.00023,1.58117]
[1780552970354,77.0,63962.62,134.0,-0.09247,0.00023,1.58117]
[1780552970572,77.0,63962.62,134.0,-0.09247,0.00023,1.58117]
[1780552970588,77.0,63985.08,134.0,-0.08752,0.00022,1.51833]
[1780552971060,77.0,63985.08,134.0,-0.08752,0.00022,1.51833]
[1780552971467,77.0,63985.08,134.0,-0.08752,0.00022,1.51833]
[1780552971709,77.01,64004.81,134.0,-0.08334,0.00021,1.4642]
[1780552972739,77.01,64004.81,134.0,-0.08334,0.00021,1.4642]
[1780552972797,77.02,64002.02,134.0,-0.08394,0.00021,1.47205]
[1780552973183,77.02,64002.02,134.0,-0.08394,0.00021,1.47205]
[1780552973638,77.02,64002.02,134.0,-0.08394,0.00021,1.47205]
[1780552973768,77.02,64002.02,134.0,-0.08394,0.00021,1.47205]
[1780552973703,77.02,63996.93,134.0,-0.08503,0.00021,1.48623]
[1780552974050,77.02,63996.93,134.0,-0.08503,0.00021,1.48623]
[1780552974613,77.03,63992.87,134.0,-0.08591,0.00021,1.49762]
[1780552975298,77.03,63992.87,134.0,-0.08591,0.00021,1.49762]
[1780552980655,77.05,63988.89,134.0,-0.08682,0.00021,1.50929]
[1780552981662,77.05,63985.67,134.0,-0.08752,0.00022,1.5183]
[1780552982669,77.05,63990.52,134.0,-0.08648,0.00021,1.50495]
[1780552983676,77.05,63992.7,134.0,-0.08602,0.00021,1.49903]
[1780552984779,77.06,63996.34,134.0,-0.08525,0.00021,1.48911]
[1780552985756,77.06,63996.34,134.0,-0.08525,0.00021,1.48911]
[1780552985694,77.06,64004.22,134.0,-0.08361,0.00021,1.46763]
[1780552986697,77.07,64001.25,134.0,-0.08424,0.00021,1.47591]
[1780552987704,77.07,63996.02,134.0,-0.08535,0.00021,1.49042]
[1780552989718,77.08,63994.03,134.0,-0.0858,0.00021,1.49613]
[1780552990729,77.08,63997.2,134.0,-0.08513,0.00021,1.48752]
[1780552991809,77.08,63997.2,134.0,-0.08513,0.00021,1.48752]
[1780552991819,77.08,63999.27,134.0,-0.0847,0.00021,1.48197]
[1780552992118,77.08,63999.27,134.0,-0.0847,0.00021,1.48197]
[1780552992627,77.08,63999.27,134.0,-0.0847,0.00021,1.48197]
[1780552992680,77.08,63999.27,134.0,-0.0847,0.00021,1.48197]
[1780552992723,77.08,63999.27,134.0,-0.0847,0.00021,1.48197]
[1780552992754,77.08,64038.99,134.0,-0.07663,0.0002,1.37489]
[1780552993265,77.08,64038.99,134.0,-0.07663,0.0002,1.37489]
[1780552993720,77.08,64038.99,134.0,-0.07663,0.0002,1.37489]
[1780552994783,77.09,64046.79,134.0,-0.07514,0.00019,1.35459]
[1780552995559,77.09,64046.79,134.0,-0.07514,0.00019,1.35459]
[1780552995834,77.09,64046.79,134.0,-0.07514,0.00019,1.35459]
[1780552995789,77.09,64036.66,134.0,-0.07712,0.0002,1.38147]
[1780552996795,77.09,64036.75,134.0,-0.0771,0.0002,1.3812]
[1780552997218,77.09,64036.75,134.0,-0.0771,0.0002,1.3812]
[1780552997772,77.09,64036.75,134.0,-0.0771,0.0002,1.3812]
[1780552997802,77.09,64029.8,134.0,-0.07847,0.0002,1.39965]
[1780552998809,77.09,64022.82,134.0,-0.07987,0.0002,1.41828]
[1780552998863,77.09,64022.82,134.0,-0.07987,0.0002,1.41828]
[1780552999849,77.09,64022.82,134.0,-0.07987,0.0002,1.41828]
[1780553000826,77.08,64017.28,134.0,-0.08098,0.0002,1.43302]
[1780553001004,77.08,64017.28,134.0,-0.08098,0.0002,1.43302]
[1780553001269,77.08,64017.28,134.0,-0.08098,0.0002,1.43302]
[1780553001444,77.08,64017.28,134.0,-0.08098,0.0002,1.43302]
[1780553001581,77.08,64017.28,134.0,-0.08098,0.0002,1.43302]
[1780553001833,77.08,64007.33,134.0,-0.08301,0.00021,1.4599]
[1780553002008,77.08,64007.33,134.0,-0.08301,0.00021,1.4599]
[1780553002856,77.08,64007.33,134.0,-0.08301,0.00021,1.4599]
[1780553002845,77.09,64005.38,134.0,-0.08343,0.00021,1.46539]
[1780553003852,77.09,64000.46,134.0,-0.08448,0.00021,1.47901]
[1780553004860,77.09,63998.26,134.0,-0.08495,0.00021,1.48519]
[1780553005030,77.09,63998.26,134.0,-0.08495,0.00021,1.48519]
[1780553005210,77.09,63998.26,134.0,-0.08495,0.00021,1.48519]
[1780553005639,77.09,63998.26,134.0,-0.08495,0.00021,1.48519]
[1780553005867,77.1,64015.72,134.0,-0.08133,0.0002,1.43775]
[1780553006779,77.1,64015.72,134.0,-0.08133,0.0002,1.43775]
[1780553007151,77.1,64017.12,134.0,-0.08105,0.0002,1.43399]
[1780553007881,77.1,64018.5,134.0,-0.08077,0.0002,1.43031]
[1780553011909,77.09,64014.95,134.0,-0.08057,0.0002,1.42144]
[1780553013924,77.08,64019.67,134.0,-0.0796,0.0002,1.40857]
[1780553015938,77.08,64022.58,134.0,-0.079,0.0002,1.40063]
[1780553016944,77.08,64025.47,134.0,-0.07842,0.0002,1.39286]
[1780553017953,77.08,64027.49,134.0,-0.07801,0.0002,1.38743]
[1780553018960,77.08,64024.59,134.0,-0.07859,0.0002,1.39512]
[1780553020646,77.08,64024.59,134.0,-0.07859,0.0002,1.39512]
[1780553020847,77.07,64029.41,134.0,-0.07762,0.0002,1.3822]
[1780553021451,77.08,64085.86,134.0,-0.06705,0.00018,1.23661]
[1780553021988,77.08,64091.51,134.0,-0.06606,0.00017,1.2225]
[1780553024348,77.1,64086.12,134.0,-0.06705,0.00018,1.23658]
[1780553026282,77.1,64102.6,134.0,-0.0642,0.00017,1.19588]
[1780553027023,77.11,64092.06,134.0,-0.06604,0.00017,1.22216]
[1780553030044,77.13,64093.84,134.0,-0.06577,0.00017,1.21837]
[1780553031514,77.13,64093.84,134.0,-0.06577,0.00017,1.21837]
[1780553031545,77.14,64097.24,134.0,-0.06521,0.00017,1.21037]
[1780553032172,77.14,64097.24,134.0,-0.06521,0.00017,1.21037]
[1780553032541,77.14,64106.19,134.0,-0.06368,0.00017,1.1885]
[1780553033826,77.15,64113.65,134.0,-0.06244,0.00017,1.17053]
[1780553034840,77.15,64113.65,134.0,-0.06244,0.00017,1.17053]
[1780553034910,77.15,64117.21,134.0,-0.06186,0.00017,1.16213]
[1780553035082,77.15,64114.64,134.0,-0.06229,0.00017,1.16835]
[1780553036089,77.16,64112.88,134.0,-0.0626,0.00017,1.17283]
[1780553040117,77.18,64120.12,134.0,-0.06145,0.00017,1.15615]
[1780553041413,77.18,64120.12,134.0,-0.06145,0.00017,1.15615]
[1780553041515,77.2,64124.5,134.0,-0.06076,0.00016,1.14605]
[1780553042116,77.2,64124.5,134.0,-0.06076,0.00016,1.14605]
[1780553042633,77.2,64117.1,134.0,-0.062,0.00017,1.16407]
[1780553043580,77.21,64112.62,134.0,-0.06276,0.00017,1.17513]
[1780553045154,77.21,64119.55,134.0,-0.06162,0.00017,1.15856]
[1780553045937,77.21,64119.55,134.0,-0.06162,0.00017,1.15856]
[1780553047238,77.22,64120.48,134.0,-0.06149,0.00017,1.15673]
[1780553047333,77.23,64113.95,134.0,-0.06259,0.00017,1.17273]
[1780553049431,77.24,64117.0,134.0,-0.06211,0.00017,1.16574]
[1780553050243,77.24,64117.0,134.0,-0.06211,0.00017,1.16574]
[1780553050506,77.24,64117.0,134.0,-0.06211,0.00017,1.16574]
[1780553050536,77.25,64111.76,134.0,-0.063,0.00017,1.17866]
[1780553051884,77.25,64111.76,134.0,-0.063,0.00017,1.17866]
[1780553051908,77.25,64103.43,134.0,-0.06443,0.00017,1.19922]
[1780553054609,77.27,64097.23,134.0,-0.06553,0.00017,1.21495]
[1780553055243,77.27,64097.23,134.0,-0.06553,0.00017,1.21495]
[1780553055245,77.27,64104.19,134.0,-0.06433,0.00017,1.1978]
[1780553057932,77.27,64104.67,134.0,-0.06426,0.00017,1.19676]
[1780553058245,77.28,64112.04,134.0,-0.06304,0.00017,1.17918]
[1780553059252,77.29,64116.55,134.0,-0.06229,0.00017,1.1684]
[1780553060041,77.29,64116.55,134.0,-0.06229,0.00017,1.1684]
[1780553060449,77.29,64116.55,134.0,-0.06229,0.00017,1.1684]
[1780553060720,77.3,64119.3,134.0,-0.06186,0.00017,1.16216]
[1780553061267,77.3,64124.01,134.0,-0.06109,0.00016,1.15083]
[1780553063918,77.31,64125.43,134.0,-0.06088,0.00016,1.14786]
[1780553064554,77.32,64125.03,134.0,-0.06096,0.00016,1.14902]
[1780553064654,77.32,64126.78,134.0,-0.06069,0.00016,1.14505]
[1780553065192,77.32,64126.78,134.0,-0.06069,0.00016,1.14505]
[1780553065208,77.32,64126.78,134.0,-0.06069,0.00016,1.14505]
[1780553065295,77.33,64128.12,134.0,-0.06049,0.00016,1.14206]
[1780553067696,77.33,64127.75,134.0,-0.06055,0.00016,1.14294]
[1780553067709,77.33,64130.83,134.0,-0.06006,0.00016,1.13577]
[1780553068227,77.33,64130.83,134.0,-0.06006,0.00016,1.13577]
[1780553069323,77.34,64136.02,134.0,-0.05924,0.00016,1.12374]
[1780553070564,77.34,64115.2,134.0,-0.06266,0.00017,1.17369]
[1780553071452,77.34,64115.2,134.0,-0.06266,0.00017,1.17369]
[1780553071483,77.34,64115.2,134.0,-0.06266,0.00017,1.17369]
[1780553071850,77.34,64115.2,134.0,-0.06266,0.00017,1.17369]
[1780553071863,77.34,64138.24,134.0,-0.05811,0.00016,1.10212]
[1780553072544,77.34,64138.24,134.0,-0.05811,0.00016,1.10212]
[1780553072664,77.34,64138.24,134.0,-0.05811,0.00016,1.10212]
[1780553072763,77.4,64137.32,134.0,-0.0584,0.00016,1.10635]
[1780553073552,77.4,64137.32,134.0,-0.0584,0.00016,1.10635]
[1780553073638,77.41,64138.15,134.0,-0.05827,0.00016,1.10454]
[1780553074797,77.41,64138.15,134.0,-0.05827,0.00016,1.10454]
[1780553074807,77.41,64131.9,134.0,-0.05928,0.00016,1.11945]
[1780553075174,77.41,64131.9,134.0,-0.05928,0.00016,1.11945]
[1780553075624,77.42,64131.19,134.0,-0.05941,0.00016,1.12125]
[1780553076372,77.42,64126.74,134.0,-0.06014,0.00016,1.13201]
[1780553077438,77.43,64121.42,134.0,-0.06102,0.00016,1.1449]
[1780553078638,77.44,64125.88,134.0,-0.06031,0.00016,1.13447]
[1780553079763,77.44,64122.32,134.0,-0.0609,0.00016,1.14317]
[1780553080976,77.45,64113.78,134.0,-0.06233,0.00017,1.1639]
[1780553080977,77.45,64113.78,134.0,-0.06233,0.00017,1.1639]
[1780553081407,77.45,64110.41,134.0,-0.06291,0.00017,1.17226]
[1780553084428,77.47,64113.11,134.0,-0.0625,0.00017,1.1663]
[1780553085338,77.47,64113.11,134.0,-0.0625,0.00017,1.1663]
[1780553086074,77.48,64113.16,134.0,-0.0625,0.00017,1.16638]
[1780553086442,77.48,64108.68,134.0,-0.06327,0.00017,1.17744]
[1780553090470,77.5,64110.97,134.0,-0.06293,0.00017,1.1726]
[1780553090988,77.5,64110.97,134.0,-0.06293,0.00017,1.1726]
[1780553091477,77.51,64113.95,134.0,-0.06245,0.00017,1.16558]
[1780553093871,77.52,64111.52,134.0,-0.06288,0.00017,1.17186]
[1780553094229,77.52,64111.52,134.0,-0.06288,0.00017,1.17186]
[1780553094653,77.52,64111.94,134.0,-0.06283,0.00017,1.17103]
[1780553096512,77.53,64113.79,134.0,-0.06252,0.00017,1.16662]
[1780553097528,77.53,64118.93,134.0,-0.06166,0.00017,1.15424]
[1780553098719,77.53,64125.09,134.0,-0.06065,0.00016,1.13955]
[1780553099546,77.53,64127.78,134.0,-0.06023,0.00016,1.13328]
[1780553100564,77.56,64124.21,134.0,-0.06087,0.00016,1.14268]
[1780553101560,77.56,64109.28,134.0,-0.06336,0.00017,1.1787]
[1780553102170,77.56,64109.28,134.0,-0.06336,0.00017,1.1787]
[1780553102568,77.56,64100.15,134.0,-0.06492,0.00017,1.20101]
[1780553107787,77.57,64101.72,134.0,-0.06469,0.00017,1.19772]
[1780553107888,77.58,64103.87,134.0,-0.06433,0.00017,1.1926]
[1780553109005,77.58,64103.87,134.0,-0.06433,0.00017,1.1926]
[1780553109254,77.58,64105.45,134.0,-0.06407,0.00017,1.1889]
[1780553109900,77.59,64120.24,134.0,-0.0616,0.00017,1.15328]
[1780553110063,77.59,64120.24,134.0,-0.0616,0.00017,1.15328]
[1780553110783,77.59,64131.21,134.0,-0.0598,0.00016,1.12707]
[1780553111662,77.59,64131.21,134.0,-0.0598,0.00016,1.12707]
[1780553111934,77.59,64131.21,134.0,-0.0598,0.00016,1.12707]
[1780553112008,77.58,64137.27,134.0,-0.05883,0.00016,1.11275]
[1780553112924,77.58,64137.27,134.0,-0.05883,0.00016,1.11275]
[1780553112642,77.58,64139.25,134.0,-0.05851,0.00016,1.10809]
[1780553113322,77.58,64139.25,134.0,-0.05851,0.00016,1.10809]
[1780553113659,77.58,64139.25,134.0,-0.05851,0.00016,1.10809]
[1780553113718,77.58,64137.42,134.0,-0.0588,0.00016,1.11238]
[1780553114855,77.58,64132.97,134.0,-0.05951,0.00016,1.12284]
[1780553115676,77.58,64129.98,134.0,-0.05999,0.00016,1.12988]
[1780553116436,77.58,64129.98,134.0,-0.05999,0.00016,1.12988]
[1780553116683,77.58,64124.5,134.0,-0.06088,0.00016,1.14287]
[1780553118697,77.59,64118.54,134.0,-0.06187,0.00017,1.15728]
[1780553119651,77.59,64118.54,134.0,-0.06187,0.00017,1.15728]
[1780553119704,77.59,64114.59,134.0,-0.06253,0.00017,1.16684]
[1780553120711,77.58,64084.62,134.0,-0.0677,0.00018,1.24037]
[1780553121718,77.58,64038.69,134.0,-0.07624,0.0002,1.3578]
[1780553122387,77.58,64038.69,134.0,-0.07624,0.0002,1.3578]
[1780553122725,77.57,64040.94,134.0,-0.07579,0.00019,1.3517]
[1780553123107,77.57,64040.94,134.0,-0.07579,0.00019,1.3517]
[1780553123564,77.57,64040.94,134.0,-0.07579,0.00019,1.3517]
[1780553123890,77.57,64037.47,134.0,-0.07645,0.0002,1.36058]
[1780553124500,77.57,64037.47,134.0,-0.07645,0.0002,1.36058]
[1780553124740,77.56,64036.42,134.0,-0.07664,0.0002,1.36316]
[1780553125747,77.55,64049.25,134.0,-0.07415,0.00019,1.32944]
[1780553128774,77.54,64044.1,134.0,-0.07509,0.00019,1.3422]
[1780553129464,77.54,64044.1,134.0,-0.07509,0.00019,1.3422]
[1780553129779,77.53,64042.99,134.0,-0.07529,0.00019,1.34488]
[1780553130380,77.53,64042.99,134.0,-0.07529,0.00019,1.34488]
[1780553131033,77.53,64042.99,134.0,-0.07529,0.00019,1.34488]
[1780553131002,77.52,64043.16,134.0,-0.07436,0.00019,1.32638]
[1780553131195,77.52,64043.16,134.0,-0.07436,0.00019,1.32638]
[1780553131557,77.52,64043.16,134.0,-0.07436,0.00019,1.32638]
[1780553131793,77.52,64039.82,134.0,-0.07499,0.00019,1.33486]
[1780553133509,77.51,64040.17,134.0,-0.07491,0.00019,1.33381]
[1780553133651,77.51,64040.17,134.0,-0.07491,0.00019,1.33381]
[1780553133808,77.51,64042.87,134.0,-0.07438,0.00019,1.32665]
[1780553135854,77.51,64042.88,134.0,-0.07436,0.00019,1.32641]
[1780553135927,77.5,64049.7,134.0,-0.07304,0.00019,1.30854]
[1780553138533,77.49,64048.05,134.0,-0.07332,0.00019,1.31238]
[1780553138845,77.48,64046.35,134.0,-0.07363,0.00019,1.31657]
[1780553140508,77.48,64046.71,134.0,-0.07355,0.00019,1.31545]
[1780553140859,77.47,64039.88,134.0,-0.07485,0.00019,1.33301]
[1780553141867,77.46,64042.18,134.0,-0.07439,0.00019,1.32681]
[1780553142874,77.46,64053.75,134.0,-0.07217,0.00019,1.29668]
[1780553143736,77.46,64053.75,134.0,-0.07217,0.00019,1.29668]
[1780553143881,77.45,64053.69,134.0,-0.07217,0.00019,1.29662]
[1780553145656,77.45,64053.79,134.0,-0.07214,0.00019,1.29621]
[1780553145895,77.44,64067.19,134.0,-0.06964,0.00018,1.26186]
[1780553148053,77.44,64067.7,134.0,-0.06953,0.00018,1.26035]
[1780553147910,77.43,64059.2,134.0,-0.07108,0.00019,1.28176]
[1780553148917,77.43,64055.17,134.0,-0.07183,0.00019,1.29195]
[1780553151396,77.42,64055.08,134.0,-0.07182,0.00019,1.29189]
[1780553151938,77.42,64065.55,134.0,-0.06987,0.00018,1.26502]
[1780553153952,77.4,64061.91,134.0,-0.07051,0.00018,1.27385]
[1780553154851,77.4,64061.91,134.0,-0.07051,0.00018,1.27385]
[1780553154959,77.4,64056.77,134.0,-0.07146,0.00019,1.28687]
[1780553157072,77.39,64055.02,134.0,-0.07175,0.00019,1.29093]
[1780553157980,77.38,64061.28,134.0,-0.07058,0.00019,1.27477]
[1780553159995,77.38,64056.94,134.0,-0.07137,0.00019,1.28562]
[1780553160527,77.38,64056.94,134.0,-0.07137,0.00019,1.28562]
[1780553160851,77.38,64056.94,134.0,-0.07137,0.00019,1.28562]
[1780553161001,77.37,64053.45,134.0,-0.07201,0.00019,1.29445]
[1780553162014,77.37,64048.57,134.0,-0.07292,0.00019,1.30681]
[1780553163019,77.36,64050.71,134.0,-0.0725,0.00019,1.30108]
[1780553163107,77.36,64050.71,134.0,-0.0725,0.00019,1.30108]
[1780553163818,77.36,64050.71,134.0,-0.0725,0.00019,1.30108]
[1780553164026,77.36,64047.27,134.0,-0.07314,0.00019,1.3098]
[1780553165011,77.36,64047.27,134.0,-0.07314,0.00019,1.3098]
[1780553165045,77.35,64041.73,134.0,-0.07418,0.00019,1.32397]
[1780553165302,77.35,64041.73,134.0,-0.07418,0.00019,1.32397]
[1780553165586,77.35,64041.73,134.0,-0.07418,0.00019,1.32397]
[1780553165929,77.35,64041.73,134.0,-0.07418,0.00019,1.32397]
[1780553166002,77.35,64041.73,134.0,-0.07418,0.00019,1.32397]
[1780553166093,77.35,64041.73,134.0,-0.07418,0.00019,1.32397]
[1780553166042,77.35,64010.79,134.0,-0.0803,0.0002,1.40552]
[1780553166192,77.35,64010.79,134.0,-0.0803,0.0002,1.40552]
[1780553167185,77.34,64010.48,134.0,-0.08035,0.0002,1.40614]
[1780553167496,77.34,64010.48,134.0,-0.08035,0.0002,1.40614]
[1780553168056,77.34,64011.62,134.0,-0.08012,0.0002,1.40315]
[1780553170219,77.34,64011.46,134.0,-0.08015,0.0002,1.40351]
[1780553171086,77.34,64011.46,134.0,-0.08015,0.0002,1.40351]
[1780553171092,77.34,64044.36,134.0,-0.07363,0.00019,1.31655]
[1780553172098,77.34,64072.85,134.0,-0.06834,0.00018,1.24378]
[1780553173106,77.34,64071.11,134.0,-0.06867,0.00018,1.24833]
[1780553173689,77.34,64071.11,134.0,-0.06867,0.00018,1.24833]
[1780553174112,77.35,64075.15,134.0,-0.06795,0.00018,1.23833]
[1780553176127,77.36,64072.68,134.0,-0.06842,0.00018,1.2449]
[1780553178392,77.37,64067.23,134.0,-0.06944,0.00018,1.259]
[1780553179148,77.37,64063.06,134.0,-0.07021,0.00018,1.26973]
[1780553182169,77.38,64068.0,134.0,-0.06933,0.00018,1.25757]
[1780553183176,77.38,64070.55,134.0,-0.06888,0.00018,1.25127]
[1780553186197,77.4,64067.51,134.0,-0.06947,0.00018,1.25943]
[1780553187489,77.41,64063.06,134.0,-0.0703,0.00018,1.27099]
[1780553189125,77.41,64065.75,134.0,-0.06982,0.00018,1.26429]
[1780553190004,77.41,64069.54,134.0,-0.06913,0.00018,1.25484]
[1780553191069,77.42,64077.35,134.0,-0.06688,0.00018,1.21796]
[1780553192026,77.42,64085.06,134.0,-0.06554,0.00018,1.19904]
[1780553192239,77.42,64087.96,134.0,-0.06503,0.00017,1.19189]
[1780553193858,77.44,64091.58,134.0,-0.06443,0.00017,1.18342]
[1780553194411,77.44,64091.58,134.0,-0.06443,0.00017,1.18342]
[1780553194679,77.44,64100.33,134.0,-0.06294,0.00017,1.16229]
[1780553195576,77.44,64100.33,134.0,-0.06294,0.00017,1.16229]
[1780553196293,77.44,64094.49,134.0,-0.06394,0.00017,1.17651]
[1780553199819,77.44,64094.63,134.0,-0.06392,0.00017,1.17617]
[1780553199841,77.44,64094.67,134.0,-0.06391,0.00017,1.17607]
[1780553200321,77.44,64086.97,134.0,-0.06525,0.00017,1.19496]
[1780553201328,77.45,64084.25,134.0,-0.06574,0.00018,1.20189]
[1780553202335,77.45,64080.01,134.0,-0.0665,0.00018,1.2126]
[1780553203294,77.45,64080.01,134.0,-0.0665,0.00018,1.2126]
[1780553203515,77.45,64080.01,134.0,-0.0665,0.00018,1.2126]
[1780553203962,77.45,64080.01,134.0,-0.0665,0.00018,1.2126]
[1780553204059,77.47,64076.95,134.0,-0.06707,0.00018,1.22063]
[1780553204349,77.47,64079.34,134.0,-0.06665,0.00018,1.21468]
[1780553206022,77.47,64079.34,134.0,-0.06665,0.00018,1.21468]
[1780553206069,77.48,64078.63,134.0,-0.06681,0.00018,1.21687]
[1780553206363,77.48,64081.93,134.0,-0.06622,0.00018,1.20867]
[1780553210062,77.5,64076.15,134.0,-0.06731,0.00018,1.22388]
[1780553210643,77.51,64083.81,134.0,-0.06596,0.00018,1.20503]
[1780553211878,77.51,64083.81,134.0,-0.06596,0.00018,1.20503]
[1780553211930,77.51,64083.81,134.0,-0.06596,0.00018,1.20503]
[1780553211979,77.51,64091.55,134.0,-0.06462,0.00017,1.18617]
[1780553212745,77.51,64091.55,134.0,-0.06462,0.00017,1.18617]
[1780553213412,77.52,64087.24,134.0,-0.06539,0.00017,1.19698]
[1780553215428,77.53,64089.89,134.0,-0.06496,0.00017,1.19088]
[1780553220760,77.56,64090.37,134.0,-0.06493,0.00017,1.19054]
[1780553220763,77.56,64090.37,134.0,-0.06493,0.00017,1.19054]
[1780553220871,77.57,64068.87,134.0,-0.06878,0.00018,1.24441]
[1780553221400,77.57,64068.87,134.0,-0.06878,0.00018,1.24441]
[1780553222044,77.57,64062.51,134.0,-0.06996,0.00018,1.26062]
[1780553222411,77.57,64062.51,134.0,-0.06996,0.00018,1.26062]
[1780553222604,77.58,64069.27,134.0,-0.06873,0.00018,1.24368]
[1780553223871,77.58,64076.38,134.0,-0.06746,0.00018,1.22602]
[1780553224398,77.58,64076.38,134.0,-0.06746,0.00018,1.22602]
[1780553224713,77.58,64076.11,134.0,-0.06752,0.00018,1.22688]
[1780553226508,77.58,64073.35,134.0,-0.06802,0.00018,1.23378]
[1780553227304,77.58,64073.35,134.0,-0.06802,0.00018,1.23378]
[1780553227315,77.58,64073.35,134.0,-0.06802,0.00018,1.23378]
[1780553227337,77.58,64073.35,134.0,-0.06802,0.00018,1.23378]
[1780553228093,77.58,64073.35,134.0,-0.06802,0.00018,1.23378]
[1780553228118,77.58,64067.3,134.0,-0.06911,0.00018,1.24898]
[1780553228408,77.58,64067.3,134.0,-0.06911,0.00018,1.24898]
[1780553230537,77.58,64071.32,134.0,-0.06838,0.00018,1.23887]
[1780553231573,77.58,64071.32,134.0,-0.06838,0.00018,1.23887]
[1780553231606,77.58,64068.44,134.0,-0.06891,0.00018,1.24611]
[1780553232892,77.58,64068.44,134.0,-0.06891,0.00018,1.24611]
[1780553232948,77.58,64070.4,134.0,-0.06855,0.00018,1.24118]
[1780553235572,77.6,64066.92,134.0,-0.06922,0.00018,1.25043]
[1780553237586,77.61,64063.9,134.0,-0.06979,0.00018,1.25835]
[1780553238984,77.61,64063.9,134.0,-0.06979,0.00018,1.25835]
[1780553239086,77.61,64062.37,134.0,-0.07008,0.00018,1.26236]
[1780553239378,77.61,64062.37,134.0,-0.07008,0.00018,1.26236]
[1780553239600,77.61,64059.37,134.0,-0.07064,0.00019,1.26994]
[1780553241205,77.61,64056.95,134.0,-0.07109,0.00019,1.27622]
[1780553242155,77.61,64056.95,134.0,-0.07109,0.00019,1.27622]
[1780553242199,77.62,64051.55,134.0,-0.07211,0.00019,1.29014]
[1780553242504,77.62,64051.55,134.0,-0.07211,0.00019,1.29014]
[1780553242621,77.62,64039.51,134.0,-0.07442,0.00019,1.32129]
[1780553243628,77.62,64036.59,134.0,-0.07498,0.00019,1.32892]
[1780553245642,77.62,64039.12,134.0,-0.0745,0.00019,1.3224]
[1780553248663,77.62,64041.06,134.0,-0.07413,0.00019,1.31747]
[1780553249672,77.63,64044.14,134.0,-0.07355,0.00019,1.30954]
[1780553250679,77.63,64041.24,134.0,-0.07411,0.00019,1.31711]
[1780553251686,77.63,64040.12,134.0,-0.07343,0.00019,1.30211]
[1780553252610,77.63,64040.12,134.0,-0.07343,0.00019,1.30211]
[1780553253700,77.63,64042.36,134.0,-0.07301,0.00019,1.29647]
[1780553254408,77.63,64042.36,134.0,-0.07301,0.00019,1.29647]
[1780553254707,77.63,64045.28,134.0,-0.07246,0.00019,1.28903]
[1780553259152,77.64,64045.15,134.0,-0.0725,0.00019,1.28962]
[1780553259172,77.64,64052.78,134.0,-0.07107,0.00019,1.27018]
[1780553259743,77.65,64063.14,134.0,-0.06916,0.00018,1.24404]
[1780553263771,77.67,64068.71,134.0,-0.06819,0.00018,1.23068]
[1780553266230,77.68,64071.59,134.0,-0.0677,0.00018,1.22383]
[1780553267141,77.68,64061.1,134.0,-0.06962,0.00018,1.25036]
[1780553267799,77.69,64058.65,134.0,-0.07008,0.00019,1.2567]
[1780553269813,77.69,64052.95,134.0,-0.07116,0.00019,1.27145]
[1780553271827,77.7,64055.2,134.0,-0.07076,0.00019,1.26595]
[1780553273842,77.71,64051.43,134.0,-0.07148,0.00019,1.2758]
[1780553275258,77.71,64051.43,134.0,-0.07148,0.00019,1.2758]
[1780553276221,77.71,64050.75,134.0,-0.07162,0.00019,1.27764]
[1780553275855,77.71,64044.98,134.0,-0.07272,0.00019,1.29252]
[1780553278144,77.71,64044.42,134.0,-0.07283,0.00019,1.29404]
[1780553278877,77.72,64039.33,134.0,-0.07382,0.00019,1.30732]
[1780553279883,77.72,64042.0,134.0,-0.07331,0.00019,1.30048]
[1780553281011,77.72,64042.0,134.0,-0.07331,0.00019,1.30048]
[1780553281112,77.72,64031.86,134.0,-0.07527,0.0002,1.32683]
[1780553282904,77.72,64035.28,134.0,-0.07461,0.00019,1.31799]
[1780553283918,77.72,64042.89,134.0,-0.07315,0.00019,1.29831]
[1780553284925,77.73,64047.55,134.0,-0.07227,0.00019,1.28645]
[1780553286491,77.73,64047.89,134.0,-0.07221,0.00019,1.28567]
[1780553289257,77.74,64050.17,134.0,-0.0718,0.00019,1.2801]
[1780553289258,77.74,64050.17,134.0,-0.0718,0.00019,1.2801]
[1780553289983,77.74,64054.6,134.0,-0.07098,0.00019,1.26891]
[1780553295018,77.76,64054.79,134.0,-0.07098,0.00019,1.26902]
[1780553297032,77.76,64051.88,134.0,-0.07155,0.00019,1.27666]
[1780553298039,77.77,64057.33,134.0,-0.07054,0.00019,1.2629]
[1780553299150,77.77,64057.33,134.0,-0.07054,0.00019,1.2629]
[1780553299167,77.77,64059.78,134.0,-0.07009,0.00018,1.25682]
[1780553301060,77.78,64055.55,134.0,-0.0709,0.00019,1.26781]
[1780553302067,77.78,64053.6,134.0,-0.07127,0.00019,1.27289]
[1780553305088,77.79,64048.31,134.0,-0.07229,0.00019,1.28673]
[1780553306095,77.79,64046.0,134.0,-0.07273,0.00019,1.29274]
[1780553307102,77.8,64043.97,134.0,-0.07313,0.00019,1.29804]
[1780553309116,77.8,64046.26,134.0,-0.0727,0.00019,1.29229]
[1780553311130,77.8,64047.31,134.0,-0.07162,0.00019,1.27187]
[1780553312137,77.81,64049.45,134.0,-0.07123,0.00019,1.26652]
[1780553314151,77.81,64055.91,134.0,-0.07004,0.00019,1.25037]
[1780553315158,77.82,64058.17,134.0,-0.06963,0.00018,1.24481]
[1780553319276,77.83,64058.16,134.0,-0.06966,0.00018,1.24529]
[1780553320193,77.84,64059.49,134.0,-0.06943,0.00018,1.24209]
[1780553321200,77.84,64057.65,134.0,-0.06977,0.00018,1.24673]
[1780553322207,77.84,64060.11,134.0,-0.06932,0.00018,1.24053]
[1780553324221,77.84,64061.83,134.0,-0.069,0.00018,1.23621]
[1780553325228,77.84,64058.67,134.0,-0.06958,0.00018,1.24416]
[1780553326258,77.84,64058.67,134.0,-0.06958,0.00018,1.24416]
[1780553326235,77.84,64055.06,134.0,-0.07025,0.00019,1.25327]
[1780553327242,77.84,64058.76,134.0,-0.06957,0.00018,1.24407]
[1780553328249,77.84,64061.47,134.0,-0.06909,0.00018,1.23741]
[1780553330263,77.85,64090.5,134.0,-0.06394,0.00017,1.16599]
[1780553331270,77.86,64119.79,134.0,-0.05905,0.00016,1.09627]
[1780553332389,77.92,64121.14,134.0,-0.05898,0.00016,1.09513]
[1780553333284,77.92,64121.31,134.0,-0.05895,0.00016,1.09473]
[1780553335298,77.92,64118.39,134.0,-0.05942,0.00016,1.10158]
[1780553337312,77.92,64115.89,134.0,-0.05983,0.00016,1.10746]
[1780553339326,77.92,64118.11,134.0,-0.05947,0.00016,1.10224]
[1780553341559,77.92,64119.56,134.0,-0.05923,0.00016,1.09883]
[1780553341565,77.92,64119.56,134.0,-0.05923,0.00016,1.09883]
[1780553341964,77.92,64119.56,134.0,-0.05923,0.00016,1.09883]
[1780553342224,77.92,64123.04,134.0,-0.05867,0.00016,1.09069]
[1780553342545,77.92,64136.48,134.0,-0.05653,0.00016,1.05957]
[1780553343521,77.92,64140.9,134.0,-0.05585,0.00016,1.04952]
[1780553345135,77.93,64147.11,134.0,-0.0549,0.00015,1.03558]
[1780553345946,77.93,64157.68,134.0,-0.05332,0.00015,1.01197]
[1780553346381,77.93,64162.53,134.0,-0.0526,0.00015,1.00118]
[1780553347388,77.94,64160.35,134.0,-0.05293,0.00015,1.00617]
[1780553349983,77.95,64162.57,134.0,-0.05263,0.00015,1.00169]
[1780553350409,77.95,64164.72,134.0,-0.05231,0.00015,0.99694]
[1780553351416,77.95,64167.4,134.0,-0.05193,0.00015,0.99118]
[1780553353262,77.95,64167.4,134.0,-0.05193,0.00015,0.99118]
[1780553354875,77.97,64169.49,134.0,-0.05167,0.00015,0.98727]
[1780553358465,77.99,64165.21,134.0,-0.05233,0.00015,0.99724]
[1780553361566,78.0,64168.0,134.0,-0.05196,0.00015,0.99158]
[1780553365514,78.02,64165.72,134.0,-0.05233,0.00015,0.99727]
[1780553366342,78.02,64165.72,134.0,-0.05233,0.00015,0.99727]
[1780553368582,78.04,64163.65,134.0,-0.05267,0.00015,1.00231]
[1780553368884,78.04,64163.65,134.0,-0.05267,0.00015,1.00231]
[1780553368961,78.04,64166.82,134.0,-0.05221,0.00015,0.99545]
[1780553370554,78.05,64160.96,134.0,-0.05309,0.00015,1.00859]
[1780553371561,78.05,64163.69,134.0,-0.05192,0.00015,0.98642]
[1780553372568,78.06,64168.13,134.0,-0.05128,0.00015,0.97682]
[1780553373796,78.07,64170.37,134.0,-0.05097,0.00014,0.97228]
[1780553375453,78.07,64171.33,134.0,-0.05084,0.00014,0.97019]
[1780553379059,78.08,64171.3,134.0,-0.05088,0.00014,0.97084]
[1780553379062,78.08,64171.3,134.0,-0.05088,0.00014,0.97084]
[1780553379125,78.1,64172.3,134.0,-0.05076,0.00014,0.96905]
[1780553379617,78.1,64176.08,134.0,-0.05022,0.00014,0.96086]
[1780553380624,78.1,64153.08,134.0,-0.05359,0.00015,1.01139]
[1780553381631,78.1,64124.5,134.0,-0.05802,0.00016,1.07642]
[1780553384364,78.1,64136.05,134.0,-0.0562,0.00016,1.04985]
[1780553384368,78.1,64136.05,134.0,-0.0562,0.00016,1.04985]
[1780553385157,78.1,64136.05,134.0,-0.0562,0.00016,1.04985]
[1780553385198,78.1,64133.56,134.0,-0.05659,0.00016,1.05561]
[1780553385660,78.1,64126.92,134.0,-0.05764,0.00016,1.07089]
[1780553386667,78.1,64123.21,134.0,-0.05824,0.00016,1.07955]
[1780553388681,78.1,64125.1,134.0,-0.05794,0.00016,1.07525]
[1780553394084,78.11,64124.43,134.0,-0.05806,0.00016,1.07693]
[1780553394114,78.11,64132.48,134.0,-0.05678,0.00016,1.05839]
[1780553395231,78.11,64135.68,134.0,-0.05629,0.00016,1.05112]
[1780553396164,78.11,64135.68,134.0,-0.05629,0.00016,1.05112]
[1780553398730,78.12,64137.23,134.0,-0.05606,0.00016,1.0478]
[1780553400195,78.12,64133.15,134.0,-0.05671,0.00016,1.05728]
[1780553400765,78.12,64129.52,134.0,-0.05728,0.00016,1.06569]
[1780553402333,78.12,64129.52,134.0,-0.05728,0.00016,1.06569]
[1780553403700,78.13,64129.81,134.0,-0.05724,0.00016,1.06512]
[1780553403793,78.13,64140.09,134.0,-0.05563,0.00015,1.0416]
[1780553404795,78.13,64143.35,134.0,-0.05514,0.00015,1.03435]
[1780553406030,78.13,64140.67,134.0,-0.05556,0.00015,1.04052]
[1780553406464,78.13,64140.67,134.0,-0.05556,0.00015,1.04052]
[1780553406826,78.13,64140.67,134.0,-0.05556,0.00015,1.04052]
[1780553407144,78.13,64137.89,134.0,-0.056,0.00016,1.04693]
[1780553407815,78.14,64131.29,134.0,-0.05704,0.00016,1.06212]
[1780553408543,78.14,64131.29,134.0,-0.05704,0.00016,1.06212]
[1780553410990,78.14,64129.22,134.0,-0.05737,0.00016,1.06699]
[1780553411056,78.14,64129.22,134.0,-0.05737,0.00016,1.06699]
[1780553411060,78.14,64126.96,134.0,-0.05774,0.00016,1.07226]
[1780553411845,78.14,64121.92,134.0,-0.05855,0.00016,1.08398]
[1780553412395,78.14,64121.92,134.0,-0.05855,0.00016,1.08398]
[1780553412852,78.14,64129.17,134.0,-0.05739,0.00016,1.06722]
[1780553414763,78.15,64130.64,134.0,-0.05716,0.00016,1.06388]
[1780553414765,78.15,64130.64,134.0,-0.05716,0.00016,1.06388]
[1780553414866,78.15,64126.46,134.0,-0.05783,0.00016,1.07358]
[1780553416217,78.15,64126.46,134.0,-0.05783,0.00016,1.07358]
[1780553416294,78.15,64125.17,134.0,-0.05804,0.00016,1.0766]
[1780553416579,78.15,64125.17,134.0,-0.05804,0.00016,1.0766]
[1780553416880,78.15,64126.77,134.0,-0.05779,0.00016,1.0731]
[1780553418174,78.15,64126.77,134.0,-0.05779,0.00016,1.0731]
[1780553418188,78.15,64126.77,134.0,-0.05779,0.00016,1.0731]
[1780553418285,78.16,64137.21,134.0,-0.05616,0.00016,1.04933]
[1780553418894,78.17,64140.3,134.0,-0.05569,0.00015,1.04247]
[1780553420333,78.17,64140.3,134.0,-0.05569,0.00015,1.04247]
[1780553420908,78.18,64135.22,134.0,-0.05651,0.00016,1.05445]
[1780553424936,78.2,64137.86,134.0,-0.05615,0.00016,1.04923]
[1780553426951,78.21,64131.23,134.0,-0.05722,0.00016,1.06481]
[1780553427957,78.22,64123.76,134.0,-0.05843,0.00016,1.08228]
[1780553428416,78.22,64123.76,134.0,-0.05843,0.00016,1.08228]
[1780553428964,78.22,64121.48,134.0,-0.05881,0.00016,1.08778]
[1780553430252,78.28,64118.84,134.0,-0.05938,0.00016,1.09595]
[1780553431341,78.28,64118.84,134.0,-0.05938,0.00016,1.09595]
[1780553430978,78.29,64159.73,134.0,-0.05302,0.00015,1.00306]
[1780553431985,78.35,64165.29,134.0,-0.05155,0.00015,0.97645]
[1780553435012,78.47,64163.22,134.0,-0.05213,0.00015,0.98509]
[1780553437022,78.59,64165.27,134.0,-0.05209,0.00015,0.9845]
[1780553438029,78.6,64167.33,134.0,-0.0518,0.00015,0.9802]
[1780553439039,78.61,64163.01,134.0,-0.05244,0.00015,0.98985]
[1780553440218,78.61,64163.01,134.0,-0.05244,0.00015,0.98985]
[1780553440241,78.61,64156.18,134.0,-0.05347,0.00015,1.00511]
[1780553443067,78.74,64154.3,134.0,-0.05403,0.00015,1.0134]
[1780553446088,78.75,64149.44,134.0,-0.05481,0.00015,1.02483]
[1780553447095,78.76,64147.4,134.0,-0.05513,0.00015,1.0296]
[1780553449389,78.77,64145.69,134.0,-0.05541,0.00015,1.03364]
[1780553449109,78.83,64147.82,134.0,-0.05522,0.00015,1.03082]
[1780553449870,78.83,64147.82,134.0,-0.05522,0.00015,1.03082]
[1780553450116,78.83,64149.8,134.0,-0.05492,0.00015,1.02648]
[1780553450871,78.83,64149.8,134.0,-0.05492,0.00015,1.02648]
[1780553451123,78.83,64156.8,134.0,-0.05387,0.00015,1.01098]
[1780553453138,78.9,64159.71,134.0,-0.05358,0.00015,1.0067]
[1780553458173,79.19,64160.61,134.0,-0.0541,0.00015,1.01447]
[1780553459180,79.25,64162.44,134.0,-0.05395,0.00015,1.01237]
[1780553461194,79.37,64156.83,134.0,-0.05506,0.00015,1.0287]
[1780553463208,79.38,64151.91,134.0,-0.05584,0.00015,1.04008]
[1780553464215,79.39,64146.97,134.0,-0.05662,0.00016,1.05138]
[1780553466229,79.4,64154.44,134.0,-0.05549,0.00015,1.03501]
[1780553469250,79.42,64157.24,134.0,-0.05511,0.00015,1.02936]
[1780553473279,79.44,64154.13,134.0,-0.05563,0.00015,1.03708]
[1780553474288,79.45,64151.41,134.0,-0.05607,0.00015,1.04337]
[1780553475316,79.45,64160.53,134.0,-0.05468,0.00015,1.02304]
[1780553476323,79.46,64166.92,134.0,-0.05373,0.00015,1.00914]
[1780553477122,79.46,64166.92,134.0,-0.05373,0.00015,1.00914]
[1780553477330,79.52,64170.18,134.0,-0.05339,0.00015,1.00413]
[1780553477645,79.52,64170.18,134.0,-0.05339,0.00015,1.00413]
[1780553477683,79.52,64170.18,134.0,-0.05339,0.00015,1.00413]
[1780553478337,79.53,64171.11,134.0,-0.05326,0.00015,1.00222]
[1780553479017,79.53,64171.11,134.0,-0.05326,0.00015,1.00222]
[1780553479344,79.53,64171.28,134.0,-0.05325,0.00015,1.00204]
[1780553481359,79.54,64169.07,134.0,-0.0536,0.00015,1.00727]
[1780553482367,79.55,64166.66,134.0,-0.05398,0.00015,1.01276]
[1780553484381,79.56,64156.28,134.0,-0.05557,0.00015,1.03613]
[1780553485388,79.57,64152.6,134.0,-0.05614,0.00015,1.04455]
[1780553487323,79.57,64151.42,134.0,-0.05634,0.00015,1.0474]
[1780553487403,79.58,64146.65,134.0,-0.05709,0.00016,1.05833]
[1780553488410,79.59,64153.23,134.0,-0.05609,0.00015,1.04373]
[1780553489418,79.59,64157.96,134.0,-0.05538,0.00015,1.03337]
[1780553491432,79.6,64158.4,134.0,-0.05453,0.00015,1.01609]
[1780553493446,79.61,64156.51,134.0,-0.05484,0.00015,1.02066]
[1780553494453,79.62,64153.87,134.0,-0.05525,0.00015,1.02671]
[1780553497474,79.64,64149.29,134.0,-0.05599,0.00015,1.0375]
[1780553500140,79.66,64143.95,134.0,-0.05686,0.00016,1.05007]
[1780553500764,79.66,64146.0,134.0,-0.05654,0.00016,1.04546]
[1780553503516,79.67,64140.52,134.0,-0.05744,0.00016,1.0584]
[1780553508551,79.7,64138.71,134.0,-0.05779,0.00016,1.06348]
[1780553509558,79.71,64136.88,134.0,-0.0581,0.00016,1.06783]
[1780553512579,79.73,64146.73,134.0,-0.05659,0.00016,1.04617]
[1780553514593,79.74,64143.24,134.0,-0.05716,0.00016,1.05442]
[1780553516607,79.75,64139.47,134.0,-0.05778,0.00016,1.06333]
[1780553517614,79.76,64137.21,134.0,-0.05815,0.00016,1.06865]
[1780553520635,79.78,64134.01,134.0,-0.0587,0.00016,1.07653]
[1780553521643,79.78,64129.69,134.0,-0.05941,0.00016,1.08661]
[1780553522649,79.79,64137.95,134.0,-0.0581,0.00016,1.06795]
[1780553525671,79.81,64135.08,134.0,-0.0586,0.00016,1.07507]
[1780553526679,79.81,64131.75,134.0,-0.05915,0.00016,1.08287]
[1780553529700,79.83,64128.42,134.0,-0.05972,0.00016,1.0911]
[1780553531714,79.84,64135.12,134.0,-0.05868,0.00016,1.07615]
[1780553532721,79.85,64141.96,134.0,-0.05761,0.00016,1.06082]
[1780553533728,79.85,64140.16,134.0,-0.0579,0.00016,1.06509]
[1780553535742,79.87,64136.37,134.0,-0.05853,0.00016,1.07409]
[1780553536749,79.87,64138.63,134.0,-0.05819,0.00016,1.06915]
[1780553541784,79.9,64140.88,134.0,-0.0579,0.00016,1.06503]
[1780553542791,79.91,64138.9,134.0,-0.05822,0.00016,1.06971]
[1780553547827,79.94,64140.26,134.0,-0.05808,0.00016,1.06761]
[1780553550855,79.96,64139.83,134.0,-0.05819,0.00016,1.06917]
[1780553551119,79.96,64139.83,134.0,-0.05819,0.00016,1.06917]
[1780553551323,79.96,64139.83,134.0,-0.05819,0.00016,1.06917]
[1780553551527,79.96,64139.83,134.0,-0.05819,0.00016,1.06917]
[1780553551533,79.96,64151.21,134.0,-0.05559,0.00015,1.02687]
[1780553552252,79.97,64162.16,134.0,-0.05395,0.00015,1.00294]
[1780553553339,79.97,64163.95,134.0,-0.05369,0.00015,0.99922]
[1780553554882,79.98,64164.12,134.0,-0.05368,0.00015,0.99904]
[1780553554894,79.99,64166.7,134.0,-0.05331,0.00015,0.99362]
[1780553555901,79.99,64164.11,134.0,-0.0537,0.00015,0.99926]
[1780553557915,79.99,64162.28,134.0,-0.05397,0.00015,1.00326]
[1780553559929,79.99,64158.09,134.0,-0.0546,0.00015,1.01244]
[1780553563957,79.99,64157.71,134.0,-0.05466,0.00015,1.01328]
[1780553564039,79.99,64157.71,134.0,-0.05466,0.00015,1.01328]
[1780553565472,79.99,64157.6,134.0,-0.05467,0.00015,1.01352]
[1780553565486,79.99,64157.6,134.0,-0.05467,0.00015,1.01352]
[1780553565488,79.99,64161.14,134.0,-0.05414,0.00015,1.00575]
[1780553566294,79.99,64161.14,134.0,-0.05414,0.00015,1.00575]
[1780553566318,79.99,64156.89,134.0,-0.05478,0.00015,1.01509]
[1780553567488,79.99,64156.89,134.0,-0.05478,0.00015,1.01509]
[1780553567499,79.99,64154.59,134.0,-0.05513,0.00015,1.02016]
[1780553569999,79.99,64150.98,134.0,-0.05568,0.00015,1.02815]
[1780553571247,79.99,64146.51,134.0,-0.05637,0.00015,1.03811]
[1780553573020,79.99,64149.88,134.0,-0.05585,0.00015,1.0306]
[1780553574302,79.99,64149.88,134.0,-0.05585,0.00015,1.0306]
[1780553574375,79.99,64149.69,134.0,-0.05588,0.00015,1.03102]
[1780553576046,79.99,64143.19,134.0,-0.0569,0.00016,1.04567]
[1780553578357,79.99,64149.12,134.0,-0.05598,0.00015,1.03252]
[1780553579353,80.0,64145.75,134.0,-0.05651,0.00016,1.04011]
[1780553581084,80.0,64149.94,134.0,-0.05587,0.00015,1.03088]
[1780553582839,80.0,64149.34,134.0,-0.05597,0.00015,1.03229]
[1780553583098,80.0,64154.27,134.0,-0.05522,0.00015,1.02143]
[1780553584572,80.0,64154.27,134.0,-0.05522,0.00015,1.02143]
[1780553584104,80.01,64158.62,134.0,-0.05456,0.00015,1.01192]
[1780553584587,80.01,64158.62,134.0,-0.05456,0.00015,1.01192]
[1780553586119,80.01,64156.19,134.0,-0.05493,0.00015,1.01727]
[1780553589749,80.01,64155.63,134.0,-0.05502,0.00015,1.01851]
[1780553590718,80.01,64153.95,134.0,-0.05527,0.00015,1.02222]
[1780553590724,80.01,64153.95,134.0,-0.05527,0.00015,1.02222]
[1780553591384,80.01,64153.95,134.0,-0.05527,0.00015,1.02222]
[1780553592161,80.07,64156.54,134.0,-0.05501,0.00015,1.01842]
[1780553594175,80.07,64153.85,134.0,-0.05542,0.00015,1.02436]
[1780553596189,80.07,64156.42,134.0,-0.05503,0.00015,1.01868]
[1780553596992,80.07,64156.42,134.0,-0.05503,0.00015,1.01868]
[1780553597196,80.07,64155.23,134.0,-0.05521,0.00015,1.02131]
[1780553598310,80.07,64152.8,134.0,-0.05559,0.00015,1.02688]
[1780553599210,80.08,64150.99,134.0,-0.05588,0.00015,1.03109]
[1780553600217,80.08,64178.63,134.0,-0.05177,0.00014,0.971]
[1780553601224,80.09,64155.16,134.0,-0.05527,0.00015,1.02224]
[1780553602318,80.09,64155.16,134.0,-0.05527,0.00015,1.02224]
[1780553602419,80.1,64155.77,134.0,-0.05519,0.00015,1.02108]
[1780553603069,80.1,64155.77,134.0,-0.05519,0.00015,1.02108]
[1780553603106,80.1,64155.77,134.0,-0.05519,0.00015,1.02108]
[1780553603237,80.1,64155.61,134.0,-0.05522,0.00015,1.02144]
[1780553604246,80.1,64148.28,134.0,-0.05635,0.00015,1.03789]
[1780553605252,80.11,64143.46,134.0,-0.05712,0.00016,1.04886]
[1780553607266,80.12,64139.25,134.0,-0.0578,0.00016,1.05872]
[1780553610384,80.13,64140.47,134.0,-0.05764,0.00016,1.05636]
[1780553611295,80.14,64135.99,134.0,-0.05753,0.00016,1.04971]
[1780553612301,80.15,64133.06,134.0,-0.058,0.00016,1.05651]
[1780553616329,80.17,64137.17,134.0,-0.05741,0.00016,1.04803]
[1780553617336,80.18,64140.87,134.0,-0.05684,0.00016,1.03993]
[1780553618343,80.19,64144.18,134.0,-0.05634,0.00016,1.03273]
[1780553619350,80.19,64141.78,134.0,-0.05672,0.00016,1.03828]
[1780553620357,80.2,64139.29,134.0,-0.05713,0.00016,1.04404]
[1780553625482,80.22,64139.88,134.0,-0.05709,0.00016,1.04349]
[1780553626399,80.23,64142.6,134.0,-0.05669,0.00016,1.0378]
[1780553627406,80.24,64146.9,134.0,-0.05604,0.00015,1.02842]
[1780553629420,80.25,64144.42,134.0,-0.05645,0.00016,1.03432]
[1780553630427,80.26,64147.26,134.0,-0.05602,0.00015,1.0282]
[1780553632441,80.27,64151.35,134.0,-0.05542,0.00015,1.01953]
[1780553637476,80.3,64147.96,134.0,-0.05601,0.00015,1.02799]
[1780553639490,80.31,64145.58,134.0,-0.0564,0.00016,1.03366]
[1780553643518,80.34,64143.01,134.0,-0.05685,0.00016,1.04016]
[1780553644524,80.34,64140.46,134.0,-0.05727,0.00016,1.04605]
[1780553645532,80.35,64137.08,134.0,-0.05781,0.00016,1.05383]
[1780553648553,80.37,64139.52,134.0,-0.05747,0.00016,1.04893]
[1780553649560,80.37,64147.11,134.0,-0.0563,0.00015,1.03219]
[1780553651574,80.38,64149.19,134.0,-0.056,0.00015,1.02796]
[1780553652581,80.39,64147.37,134.0,-0.0563,0.00015,1.03219]
[1780553655602,80.41,64145.42,134.0,-0.05664,0.00016,1.0371]
[1780553656457,80.41,64145.42,134.0,-0.05664,0.00016,1.0371]
[1780553656609,80.41,64152.66,134.0,-0.05554,0.00015,1.02125]
[1780553657481,80.41,64152.66,134.0,-0.05554,0.00015,1.02125]
[1780553657616,80.42,64162.49,134.0,-0.05406,0.00015,0.9999]
[1780553662654,80.45,64163.2,134.0,-0.05402,0.00015,0.99931]
[1780553663661,80.46,64160.01,134.0,-0.05451,0.00015,1.00646]
[1780553666558,80.46,64159.96,134.0,-0.05453,0.00015,1.00676]
[1780553666614,80.47,64160.25,134.0,-0.05451,0.00015,1.00651]
[1780553668728,80.49,64156.32,134.0,-0.05514,0.00015,1.0155]
[1780553670743,80.5,64154.06,134.0,-0.05551,0.00015,1.02085]
[1780553671750,80.5,64153.7,134.0,-0.05474,0.00015,1.00487]
[1780553673764,80.52,64156.4,134.0,-0.05435,0.00015,0.99936]
[1780553674771,80.52,64160.55,134.0,-0.05374,0.00015,0.99053]
[1780553676785,80.59,64163.04,134.0,-0.05351,0.00015,0.9872]
[1780553679806,80.6,64155.93,134.0,-0.05462,0.00015,1.00322]
[1780553681820,80.62,64158.99,134.0,-0.05418,0.00015,0.99693]
[1780553682827,80.62,64160.86,134.0,-0.05392,0.00015,0.99306]
[1780553683834,80.63,64158.35,134.0,-0.05431,0.00015,0.9987]
[1780553685848,80.64,64156.18,134.0,-0.05466,0.00015,1.00381]
[1780553690883,80.67,64153.69,134.0,-0.0551,0.00015,1.01021]
[1780553693169,80.68,64152.93,134.0,-0.05523,0.00015,1.01206]
[1780553693186,80.69,64162.44,134.0,-0.05382,0.00015,0.99172]
[1780553694238,80.69,64167.53,134.0,-0.05308,0.00015,0.98093]
[1780553695370,80.69,64167.53,134.0,-0.05308,0.00015,0.98093]
[1780553695454,80.7,64175.6,134.0,-0.05191,0.00015,0.96386]
[1780553696097,80.7,64175.6,134.0,-0.05191,0.00015,0.96386]
[1780553696330,80.7,64177.69,134.0,-0.05161,0.00014,0.95942]
[1780553696911,80.7,64177.69,134.0,-0.05161,0.00014,0.95942]
[1780553696950,80.7,64177.69,134.0,-0.05161,0.00014,0.95942]
[1780553697343,80.7,64177.69,134.0,-0.05161,0.00014,0.95942]
[1780553697420,80.71,64178.39,134.0,-0.05152,0.00014,0.95812]
[1780553698465,80.71,64184.19,134.0,-0.05069,0.00014,0.94588]
[1780553701020,80.71,64181.69,134.0,-0.05105,0.00014,0.95115]
[1780553701784,80.71,64181.69,134.0,-0.05105,0.00014,0.95115]
[1780553702230,80.71,64181.69,134.0,-0.05105,0.00014,0.95115]
[1780553702331,80.77,64175.24,134.0,-0.0521,0.00015,0.96668]
[1780553703988,80.77,64178.93,134.0,-0.05157,0.00014,0.95884]
[1780553704730,80.77,64178.93,134.0,-0.05157,0.00014,0.95884]
[1780553704995,80.77,64184.99,134.0,-0.0507,0.00014,0.94606]
[1780553706002,80.77,64188.76,134.0,-0.05017,0.00014,0.93816]
[1780553707009,80.77,64191.71,134.0,-0.04975,0.00014,0.93201]
[1780553708765,80.77,64191.63,134.0,-0.04976,0.00014,0.93218]
[1780553708998,80.77,64191.63,134.0,-0.04976,0.00014,0.93218]
[1780553709026,80.77,64195.4,134.0,-0.04924,0.00014,0.92435]
[1780553711039,80.77,64191.52,134.0,-0.04978,0.00014,0.93241]
[1780553712047,80.77,64184.26,134.0,-0.0508,0.00014,0.94759]
[1780553713671,80.77,64184.26,134.0,-0.0508,0.00014,0.94759]
[1780553713741,80.77,64184.31,134.0,-0.0508,0.00014,0.94749]
[1780553716075,80.77,64189.29,134.0,-0.05009,0.00014,0.93705]
[1780553717082,80.77,64193.85,134.0,-0.04945,0.00014,0.92756]
[1780553718532,80.77,64193.85,134.0,-0.04945,0.00014,0.92756]
[1780553719534,80.77,64192.68,134.0,-0.04961,0.00014,0.92999]
[1780553719636,80.77,64194.43,134.0,-0.04937,0.00014,0.92636]
[1780553720104,80.77,64198.38,134.0,-0.04882,0.00014,0.9182]
[1780553721111,80.77,64209.32,134.0,-0.04733,0.00013,0.89583]
[1780553721853,80.77,64209.32,134.0,-0.04733,0.00013,0.89583]
[1780553722331,80.77,64209.32,134.0,-0.04733,0.00013,0.89583]
[1780553722612,80.77,64216.03,134.0,-0.04643,0.00013,0.88228]
[1780553724132,80.78,64211.62,134.0,-0.04705,0.00013,0.89154]
[1780553726146,80.79,64215.69,134.0,-0.04653,0.00013,0.8837]
[1780553727153,80.8,64218.22,134.0,-0.0462,0.00013,0.87881]
[1780553729417,80.8,64216.59,134.0,-0.04643,0.00013,0.88226]
[1780553729475,80.81,64224.98,134.0,-0.04534,0.00013,0.8657]
[1780553730626,80.81,64230.04,134.0,-0.0447,0.00013,0.85588]
[1780553731610,80.82,64233.06,134.0,-0.04357,0.00013,0.83445]
[1780553732188,80.83,64235.38,134.0,-0.04329,0.00013,0.83013]
[1780553734718,80.83,64233.93,134.0,-0.04348,0.00013,0.83312]
[1780553734710,80.84,64244.14,134.0,-0.04222,0.00012,0.81365]
[1780553735209,80.84,64253.17,134.0,-0.04113,0.00012,0.79671]
[1780553735827,80.84,64253.17,134.0,-0.04113,0.00012,0.79671]
[1780553736653,80.84,64253.17,134.0,-0.04113,0.00012,0.79671]
[1780553736691,80.84,64253.17,134.0,-0.04113,0.00012,0.79671]
[1780553736757,80.85,64258.13,134.0,-0.04055,0.00012,0.78759]
[1780553737223,80.86,64260.95,134.0,-0.04022,0.00012,0.78251]
[1780553738234,80.86,64259.09,134.0,-0.04046,0.00012,0.78615]
[1780553739241,80.87,64256.96,134.0,-0.04072,0.00012,0.7903]
[1780553741255,80.88,64255.04,134.0,-0.04097,0.00012,0.79426]
[1780553741985,80.88,64255.04,134.0,-0.04097,0.00012,0.79426]
[1780553743650,80.89,64265.06,134.0,-0.03981,0.00012,0.77594]
[1780553746429,80.9,64266.46,134.0,-0.03966,0.00012,0.77371]
[1780553746474,80.91,64262.95,134.0,-0.04009,0.00012,0.78038]
[1780553748306,80.92,64257.82,134.0,-0.04072,0.00012,0.79028]
[1780553749313,80.93,64255.45,134.0,-0.04102,0.00012,0.7949]
[1780553751340,80.94,64253.39,134.0,-0.04129,0.00012,0.79913]
[1780553754356,80.96,64242.95,134.0,-0.0426,0.00012,0.8195]
[1780553754858,80.96,64242.95,134.0,-0.0426,0.00012,0.8195]
[1780553755741,80.96,64242.95,134.0,-0.0426,0.00012,0.8195]
[1780553755444,80.96,64239.5,134.0,-0.04304,0.00012,0.8263]
[1780553756803,80.97,64235.6,134.0,-0.04354,0.00013,0.83401]
[1780553756804,80.97,64235.6,134.0,-0.04354,0.00013,0.83401]
[1780553757378,80.98,64228.65,134.0,-0.04444,0.00013,0.84773]
[1780553757999,80.98,64228.65,134.0,-0.04444,0.00013,0.84773]
[1780553758385,80.98,64224.54,134.0,-0.04498,0.00013,0.85599]
[1780553759013,80.98,64224.54,134.0,-0.04498,0.00013,0.85599]
[1780553760399,80.99,64217.99,134.0,-0.04584,0.00013,0.86914]
[1780553761720,80.99,64217.99,134.0,-0.04584,0.00013,0.86914]
[1780553761779,80.99,64196.98,134.0,-0.04869,0.00014,0.91179]
[1780553761951,80.99,64196.98,134.0,-0.04869,0.00014,0.91179]
[1780553761970,80.99,64196.98,134.0,-0.04869,0.00014,0.91179]
[1780553762189,80.99,64196.98,134.0,-0.04869,0.00014,0.91179]
[1780553762572,81.0,64187.18,134.0,-0.05007,0.00014,0.93223]
[1780553762929,81.0,64187.18,134.0,-0.05007,0.00014,0.93223]
[1780553763062,81.0,64187.18,134.0,-0.05007,0.00014,0.93223]
[1780553763421,81.01,64182.9,134.0,-0.05069,0.00014,0.94135]
[1780553764290,81.01,64182.9,134.0,-0.05069,0.00014,0.94135]
[1780553764517,81.01,64181.18,134.0,-0.05093,0.00014,0.94495]
[1780553765749,81.01,64181.18,134.0,-0.05093,0.00014,0.94495]
[1780553766039,81.01,64180.33,134.0,-0.05107,0.00014,0.94692]
[1780553766739,81.01,64180.33,134.0,-0.05107,0.00014,0.94692]
[1780553766804,81.01,64171.54,134.0,-0.05234,0.00015,0.96551]
[1780553767451,81.02,64164.05,134.0,-0.05346,0.00015,0.98171]
[1780553768596,81.02,64154.14,134.0,-0.05496,0.00015,1.00334]
[1780553769466,81.03,64146.7,134.0,-0.05612,0.00015,1.01981]
[1780553770473,81.04,64142.44,134.0,-0.05679,0.00016,1.0294]
[1780553772670,81.05,64135.03,134.0,-0.05798,0.00016,1.04624]
[1780553773078,81.05,64135.03,134.0,-0.05798,0.00016,1.04624]
[1780553773403,81.05,64135.03,134.0,-0.05798,0.00016,1.04624]
[1780553773499,81.05,64124.8,134.0,-0.05964,0.00016,1.06943]
[1780553774506,81.06,64120.73,134.0,-0.06031,0.00016,1.07885]
[1780553775620,81.06,64120.73,134.0,-0.06031,0.00016,1.07885]
[1780553775637,81.06,64120.73,134.0,-0.06031,0.00016,1.07885]
[1780553775739,81.07,64118.27,134.0,-0.06073,0.00016,1.08463]
[1780553776511,81.07,64118.27,134.0,-0.06073,0.00016,1.08463]
[1780553776549,81.07,64118.27,134.0,-0.06073,0.00016,1.08463]
[1780553776691,81.07,64118.27,134.0,-0.06073,0.00016,1.08463]
[1780553776716,81.07,64121.46,134.0,-0.06022,0.00016,1.07756]
[1780553776921,81.07,64121.46,134.0,-0.06022,0.00016,1.07756]
[1780553777527,81.07,64128.8,134.0,-0.05903,0.00016,1.06093]
[1780553778793,81.07,64128.8,134.0,-0.05903,0.00016,1.06093]
[1780553778534,81.07,64135.04,134.0,-0.05803,0.00016,1.04694]
[1780553779102,81.07,64135.04,134.0,-0.05803,0.00016,1.04694]
[1780553779562,81.07,64135.04,134.0,-0.05803,0.00016,1.04694]
[1780553779565,81.08,64141.31,134.0,-0.05706,0.00016,1.03318]
[1780553780008,81.08,64141.31,134.0,-0.05706,0.00016,1.03318]
[1780553780548,81.08,64143.95,134.0,-0.05665,0.00016,1.02739]
[1780553782479,81.08,64144.17,134.0,-0.05662,0.00016,1.02695]
[1780553782580,81.08,64144.17,134.0,-0.05662,0.00016,1.02695]
[1780553783339,81.08,64143.4,134.0,-0.05674,0.00016,1.0287]
[1780553783380,81.08,64143.4,134.0,-0.05674,0.00016,1.0287]
[1780553783549,81.08,64143.4,134.0,-0.05674,0.00016,1.0287]
[1780553783749,81.08,64143.4,134.0,-0.05674,0.00016,1.0287]
[1780553783753,81.08,64151.31,134.0,-0.05552,0.00015,1.01136]
[1780553783948,81.08,64151.31,134.0,-0.05552,0.00015,1.01136]
[1780553784576,81.08,64164.39,134.0,-0.05355,0.00015,0.98308]
[1780553785780,81.08,64164.39,134.0,-0.05355,0.00015,0.98308]
[1780553785810,81.09,64171.71,134.0,-0.05248,0.00015,0.96755]
[1780553786138,81.09,64171.71,134.0,-0.05248,0.00015,0.96755]
[1780553786155,81.09,64171.71,134.0,-0.05248,0.00015,0.96755]
[1780553786459,81.09,64171.71,134.0,-0.05248,0.00015,0.96755]
[1780553786591,81.09,64177.44,134.0,-0.05166,0.00014,0.95555]
[1780553787596,81.09,64179.88,134.0,-0.05131,0.00014,0.95041]
[1780553788604,81.09,64183.2,134.0,-0.05083,0.00014,0.94344]
[1780553789010,81.09,64183.2,134.0,-0.05083,0.00014,0.94344]
[1780553789659,81.09,64183.2,134.0,-0.05083,0.00014,0.94344]
[1780553789685,81.09,64186.27,134.0,-0.05039,0.00014,0.93702]
[1780553790619,81.09,64190.03,134.0,-0.04986,0.00014,0.9292]
[1780553791626,81.09,64188.81,134.0,-0.04922,0.00014,0.91523]
[1780553792521,81.09,64188.81,134.0,-0.04922,0.00014,0.91523]
[1780553793007,81.09,64187.46,134.0,-0.04941,0.00014,0.91802]
[1780553793641,81.09,64182.22,134.0,-0.05015,0.00014,0.92888]
[1780553794651,81.09,64195.38,134.0,-0.04831,0.00014,0.90175]
[1780553795069,81.09,64195.38,134.0,-0.04831,0.00014,0.90175]
[1780553795321,81.09,64195.38,134.0,-0.04831,0.00014,0.90175]
[1780553795418,81.09,64195.38,134.0,-0.04831,0.00014,0.90175]
[1780553795749,81.09,64200.47,134.0,-0.04761,0.00014,0.8914]
[1780553796664,81.09,64206.39,134.0,-0.04681,0.00013,0.87945]
[1780553797671,81.09,64208.08,134.0,-0.04659,0.00013,0.87606]
[1780553798094,81.09,64208.08,134.0,-0.04659,0.00013,0.87606]
[1780553798223,81.09,64208.08,134.0,-0.04659,0.00013,0.87606]
[1780553798678,81.09,64211.68,134.0,-0.04611,0.00013,0.86886]
[1780553798978,81.09,64211.68,134.0,-0.04611,0.00013,0.86886]
[1780553801124,81.1,64214.51,134.0,-0.04575,0.00013,0.86342]
[1780553801128,81.1,64214.51,134.0,-0.04575,0.00013,0.86342]
[1780553801501,81.1,64214.51,134.0,-0.04575,0.00013,0.86342]
[1780553801699,81.11,64211.45,134.0,-0.04616,0.00013,0.86968]
[1780553802016,81.11,64211.45,134.0,-0.04616,0.00013,0.86968]
[1780553802706,81.11,64207.96,134.0,-0.04663,0.00013,0.87666]
[1780553803283,81.11,64207.96,134.0,-0.04663,0.00013,0.87666]
[1780553804201,81.11,64207.85,134.0,-0.04665,0.00013,0.87707]
[1780553804591,81.11,64207.85,134.0,-0.04665,0.00013,0.87707]
[1780553804723,81.11,64232.99,134.0,-0.04339,0.00013,0.82759]
[1780553805083,81.11,64232.99,134.0,-0.04339,0.00013,0.82759]
[1780553805731,81.12,64241.1,134.0,-0.04238,0.00012,0.81221]
[1780553806737,81.13,64244.92,134.0,-0.04194,0.00012,0.8053]
[1780553808754,81.14,64233.98,134.0,-0.04331,0.00013,0.82639]
[1780553809004,81.14,64233.98,134.0,-0.04331,0.00013,0.82639]
[1780553810768,81.15,64230.16,134.0,-0.04383,0.00013,0.83432]
[1780553814808,81.18,64234.22,134.0,-0.04336,0.00013,0.82718]
[1780553816369,81.18,64233.51,134.0,-0.04346,0.00013,0.82873]
[1780553816822,81.18,64230.27,134.0,-0.04387,0.00013,0.835]
[1780553817168,81.18,64230.27,134.0,-0.04387,0.00013,0.835]
[1780553817367,81.18,64230.27,134.0,-0.04387,0.00013,0.835]
[1780553817829,81.19,64224.38,134.0,-0.04464,0.00013,0.84666]
[1780553818870,81.19,64224.38,134.0,-0.04464,0.00013,0.84666]
[1780553819843,81.2,64219.84,134.0,-0.04524,0.00013,0.85575]
[1780553820882,81.2,64219.84,134.0,-0.04524,0.00013,0.85575]
[1780553820850,81.2,64222.36,134.0,-0.04492,0.00013,0.85097]
[1780553821201,81.2,64222.36,134.0,-0.04492,0.00013,0.85097]
[1780553821857,81.21,64236.36,134.0,-0.04315,0.00013,0.82395]
[1780553822864,81.21,64241.71,134.0,-0.04249,0.00012,0.81388]
[1780553823871,81.22,64254.67,134.0,-0.04092,0.00012,0.78959]
[1780553824878,81.23,64243.11,134.0,-0.04234,0.00012,0.81157]
[1780553825885,81.23,64245.46,134.0,-0.04206,0.00012,0.80728]
[1780553826892,81.24,64247.34,134.0,-0.04184,0.00012,0.8039]
[1780553827899,81.24,64256.56,134.0,-0.04074,0.00012,0.78677]
[1780553828907,81.25,64266.57,134.0,-0.03957,0.00012,0.76844]
[1780553829351,81.25,64266.57,134.0,-0.03957,0.00012,0.76844]
[1780553829914,81.25,64278.96,134.0,-0.03814,0.00011,0.74595]
[1780553831173,81.25,64280.49,134.0,-0.03797,0.00011,0.7432]
[1780553831928,81.26,64276.54,134.0,-0.03843,0.00011,0.75048]
[1780553832919,81.26,64276.54,134.0,-0.03843,0.00011,0.75048]
[1780553832935,81.26,64273.96,134.0,-0.03873,0.00011,0.75531]
[1780553834949,81.27,64268.1,134.0,-0.03943,0.00012,0.76633]
[1780553840576,81.3,64267.57,134.0,-0.03954,0.00012,0.76799]
[1780553841998,81.32,64274.38,134.0,-0.03878,0.00011,0.7561]
[1780553843696,81.32,64276.58,134.0,-0.03854,0.00011,0.7523]
[1780553845020,81.33,64274.22,134.0,-0.03883,0.00011,0.75691]
[1780553846027,81.34,64271.12,134.0,-0.0392,0.00012,0.76272]
[1780553849049,81.36,64274.94,134.0,-0.03879,0.00011,0.7563]
[1780553851062,81.37,64304.93,134.0,-0.03481,0.00011,0.68918]
[1780553854670,81.55,64298.86,134.0,-0.03577,0.00011,0.70454]
[1780553855679,81.61,64286.35,134.0,-0.03724,0.00011,0.72806]
[1780553856423,81.67,64283.94,134.0,-0.03761,0.00011,0.734]
[1780553860093,81.84,64283.81,134.0,-0.03795,0.00011,0.73927]
[1780553860561,81.84,64283.81,134.0,-0.03795,0.00011,0.73927]
[1780553860660,81.9,64286.6,134.0,-0.03774,0.00011,0.73599]
[1780553861140,81.96,64293.48,134.0,-0.03708,0.00011,0.72554]
[1780553862577,81.96,64293.48,134.0,-0.03708,0.00011,0.72554]
[1780553864658,82.08,64291.1,134.0,-0.03755,0.00011,0.73306]
[1780553864760,82.2,64292.95,134.0,-0.03755,0.00011,0.73313]
[1780553866321,82.26,64304.24,134.0,-0.03642,0.00011,0.71509]
[1780553867962,82.33,64308.13,134.0,-0.03611,0.00011,0.7102]
[1780553868192,82.33,64305.43,134.0,-0.0364,0.00011,0.71485]
[1780553870206,82.34,64301.49,134.0,-0.03685,0.00011,0.72201]
[1780553872220,82.4,64297.8,134.0,-0.03737,0.00011,0.73028]
[1780553873903,82.52,64291.79,134.0,-0.03825,0.00011,0.7442]
[1780553874236,82.52,64291.79,134.0,-0.03825,0.00011,0.7442]
[1780553874906,82.52,64291.79,134.0,-0.03825,0.00011,0.7442]
[1780553875963,82.58,64295.18,134.0,-0.03798,0.00011,0.73988]
[1780553876252,82.58,64300.67,134.0,-0.03737,0.00011,0.73024]
[1780553881301,82.88,64298.94,134.0,-0.03808,0.00011,0.74157]
[1780553882000,82.88,64298.94,134.0,-0.03808,0.00011,0.74157]
[1780553882293,82.94,64288.86,134.0,-0.03932,0.00011,0.76113]
[1780553883301,82.94,64284.35,134.0,-0.03985,0.00012,0.7694]
[1780553884427,82.94,64284.35,134.0,-0.03985,0.00012,0.7694]
[1780553884439,82.94,64284.35,134.0,-0.03985,0.00012,0.7694]
[1780553887438,82.96,64282.3,134.0,-0.04012,0.00012,0.77361]
[1780553889343,82.98,64276.88,134.0,-0.04079,0.00012,0.78397]
[1780553892238,82.99,64276.57,134.0,-0.04085,0.00012,0.78488]
[1780553892749,82.99,64276.57,134.0,-0.04085,0.00012,0.78488]
[1780553892761,83.0,64271.98,134.0,-0.0414,0.00012,0.79347]
[1780553893371,83.0,64285.69,134.0,-0.03981,0.00012,0.76868]
[1780553894377,83.01,64291.39,134.0,-0.03916,0.00011,0.75863]
[1780553895385,83.02,64293.99,134.0,-0.03888,0.00011,0.75417]
[1780553896410,83.07,64299.44,134.0,-0.03837,0.00011,0.74619]
[1780553897739,83.08,64306.75,134.0,-0.03757,0.00011,0.73354]
[1780553898530,83.08,64306.75,134.0,-0.03757,0.00011,0.73354]
[1780553898723,83.09,64311.9,134.0,-0.03702,0.00011,0.72477]
[1780553899443,83.09,64328.0,134.0,-0.03531,0.0001,0.69748]
[1780553900062,83.09,64328.0,134.0,-0.03531,0.0001,0.69748]
[1780553900361,83.09,64328.0,134.0,-0.03531,0.0001,0.69748]
[1780553900924,83.1,64341.98,134.0,-0.03388,0.0001,0.67439]
[1780553901438,83.1,64341.98,134.0,-0.03388,0.0001,0.67439]
[1780553901977,83.1,64341.98,134.0,-0.03388,0.0001,0.67439]
[1780553901456,83.16,64346.35,134.0,-0.03354,0.0001,0.66883]
[1780553903861,83.16,64340.74,134.0,-0.03411,0.0001,0.67803]
[1780553904579,83.16,64340.74,134.0,-0.03411,0.0001,0.67803]
[1780553904648,83.16,64344.87,134.0,-0.03369,0.0001,0.67125]
[1780553905484,83.16,64348.4,134.0,-0.03334,0.0001,0.66549]
[1780553907498,83.16,64344.79,134.0,-0.0337,0.0001,0.67138]
[1780553909657,83.16,64346.86,134.0,-0.03349,0.0001,0.668]
[1780553911429,83.16,64348.12,134.0,-0.03336,0.0001,0.66594]
[1780553911645,83.16,64348.12,134.0,-0.03336,0.0001,0.66594]
[1780553911680,83.16,64352.5,134.0,-0.03227,0.0001,0.64478]
[1780553912534,83.16,64355.69,134.0,-0.03196,0.0001,0.63971]
[1780553913540,83.16,64358.61,134.0,-0.03168,0.0001,0.63508]
[1780553915555,83.16,64355.92,134.0,-0.03194,0.0001,0.63934]
[1780553916562,83.16,64350.84,134.0,-0.03243,0.0001,0.64744]
[1780553918252,83.16,64349.41,134.0,-0.03258,0.0001,0.64973]
[1780553918576,83.16,64355.11,134.0,-0.03202,0.0001,0.64063]
[1780553919583,83.22,64348.85,134.0,-0.03273,0.0001,0.6522]
[1780553920590,83.28,64352.32,134.0,-0.03248,0.0001,0.6482]
[1780553921597,83.34,64359.24,134.0,-0.0319,0.0001,0.63875]
[1780553922604,83.4,64364.28,134.0,-0.03151,0.0001,0.63236]
[1780553924630,83.46,64375.95,134.0,-0.03052,9e-05,0.6159]
[1780553925635,83.52,64382.34,134.0,-0.03002,9e-05,0.60764]
[1780553926729,83.52,64382.34,134.0,-0.03002,9e-05,0.60764]
[1780553926791,83.58,64383.31,134.0,-0.03002,9e-05,0.60768]
[1780553927461,83.58,64383.31,134.0,-0.03002,9e-05,0.60768]
[1780553927812,83.58,64383.31,134.0,-0.03002,9e-05,0.60768]
[1780553927857,83.64,64387.9,134.0,-0.0297,9e-05,0.60223]
[1780553928433,83.64,64387.9,134.0,-0.0297,9e-05,0.60223]
[1780553928663,83.64,64391.32,134.0,-0.02939,9e-05,0.59708]
[1780553929669,83.64,64397.34,134.0,-0.02885,9e-05,0.58809]
[1780553932925,83.64,64384.86,134.0,-0.02997,9e-05,0.60684]
[1780553934094,83.64,64384.86,134.0,-0.02997,9e-05,0.60684]
[1780553934068,83.64,64377.09,134.0,-0.03069,9e-05,0.61873]
[1780553935012,83.64,64377.09,134.0,-0.03069,9e-05,0.61873]
[1780553935060,83.7,64367.31,134.0,-0.0317,0.0001,0.63548]
[1780553935326,83.7,64367.31,134.0,-0.0317,0.0001,0.63548]
[1780553935738,83.7,64364.4,134.0,-0.03198,0.0001,0.64006]
[1780553936743,83.7,64360.02,134.0,-0.03241,0.0001,0.64716]
[1780553937749,83.71,64362.76,134.0,-0.03216,0.0001,0.64297]
[1780553938758,83.72,64367.78,134.0,-0.03168,0.0001,0.63521]
[1780553940772,83.73,64365.64,134.0,-0.03191,0.0001,0.63889]
[1780553942786,83.74,64368.73,134.0,-0.03163,0.0001,0.63435]
[1780553943793,83.75,64366.67,134.0,-0.03184,0.0001,0.63774]
[1780553944800,83.75,64372.16,134.0,-0.03133,9e-05,0.6293]
[1780553945807,83.76,64369.48,134.0,-0.03159,0.0001,0.63364]
[1780553946814,83.82,64371.55,134.0,-0.03149,9e-05,0.63194]
[1780553948885,83.88,64379.38,134.0,-0.03085,9e-05,0.62148]
[1780553949926,84.0,64384.53,134.0,-0.03056,9e-05,0.61662]
[1780553950843,84.0,64378.64,134.0,-0.0311,9e-05,0.62568]
[1780553952859,84.12,64372.24,134.0,-0.03189,0.0001,0.63872]
[1780553953866,84.18,64350.9,134.0,-0.03408,0.0001,0.67436]
[1780553954873,84.24,64348.03,134.0,-0.03447,0.0001,0.68062]
[1780553955881,84.3,64346.2,134.0,-0.03475,0.0001,0.6852]
[1780553957965,84.31,64346.18,134.0,-0.03477,0.0001,0.68555]
[1780553958688,84.32,64345.48,134.0,-0.03485,0.0001,0.68686]
[1780553958902,84.32,64337.7,134.0,-0.03566,0.0001,0.69975]
[1780553959909,84.32,64323.67,134.0,-0.03716,0.00011,0.72358]
[1780553960916,84.38,64316.3,134.0,-0.03806,0.00011,0.73785]
[1780553961924,84.39,64313.76,134.0,-0.03836,0.00011,0.74258]
[1780553962931,84.4,64324.54,134.0,-0.0372,0.00011,0.7242]
[1780553963938,84.4,64326.64,134.0,-0.03697,0.00011,0.72062]
[1780553964952,84.41,64323.51,134.0,-0.03732,0.00011,0.72612]
[1780553967893,84.42,64322.28,134.0,-0.03748,0.00011,0.72871]
[1780553968980,84.44,64326.79,134.0,-0.03701,0.00011,0.72134]
[1780553970994,84.45,64330.65,134.0,-0.03662,0.00011,0.71512]
[1780553972000,84.51,64328.15,134.0,-0.03628,0.00011,0.7061]
[1780553974015,84.57,64326.11,134.0,-0.03661,0.00011,0.71128]
[1780553976162,84.58,64325.17,134.0,-0.03672,0.00011,0.71303]
[1780553977037,84.59,64322.22,134.0,-0.03705,0.00011,0.71835]
[1780553978043,84.6,64324.36,134.0,-0.03683,0.00011,0.71488]
[1780553980061,84.61,64318.46,134.0,-0.03749,0.00011,0.72524]
[1780553981068,84.62,64322.09,134.0,-0.03711,0.00011,0.71922]
[1780553984089,84.63,64319.54,134.0,-0.03742,0.00011,0.72404]
[1780553985096,84.64,64321.94,134.0,-0.03717,0.00011,0.72012]
[1780553986103,84.65,64326.24,134.0,-0.03671,0.00011,0.71299]
[1780553987110,84.65,64323.07,134.0,-0.03706,0.00011,0.71852]
[1780553988121,84.66,64325.36,134.0,-0.03683,0.00011,0.7148]
[1780553990135,84.67,64327.19,134.0,-0.03665,0.00011,0.71203]
[1780553991142,84.68,64319.7,134.0,-0.03747,0.00011,0.7249]
[1780553992149,84.68,64317.09,134.0,-0.03777,0.00011,0.72953]
[1780553993289,84.69,64318.1,134.0,-0.03767,0.00011,0.72796]
[1780553996177,84.71,64313.72,134.0,-0.03818,0.00011,0.73597]
[1780553998192,84.72,64316.83,134.0,-0.03786,0.00011,0.73095]
[1780554001213,84.74,64314.86,134.0,-0.0381,0.00011,0.73482]
[1780554002956,84.74,64318.48,134.0,-0.03772,0.00011,0.72877]
[1780554004653,84.75,64319.58,134.0,-0.03761,0.00011,0.72705]
[1780554004658,84.75,64343.76,134.0,-0.03506,0.0001,0.68668]
[1780554005267,84.76,64353.7,134.0,-0.03406,0.0001,0.67065]
[1780554007115,84.82,64355.96,134.0,-0.03393,0.0001,0.66871]
[1780554010119,84.84,64352.32,134.0,-0.03433,0.0001,0.67506]
[1780554011310,84.85,64357.35,134.0,-0.03383,0.0001,0.6671]
[1780554013324,84.86,64354.28,134.0,-0.03416,0.0001,0.67236]
[1780554014331,84.87,64351.35,134.0,-0.03447,0.0001,0.67727]
[1780554015338,84.87,64356.75,134.0,-0.03393,0.0001,0.66869]
[1780554017174,84.88,64359.59,134.0,-0.03367,0.0001,0.66444]
[1780554017352,84.88,64357.47,134.0,-0.03388,0.0001,0.66784]
[1780554020373,84.9,64354.08,134.0,-0.03425,0.0001,0.67378]
[1780554023395,84.92,64356.44,134.0,-0.03404,0.0001,0.67044]
[1780554024402,84.93,64361.77,134.0,-0.03352,0.0001,0.66204]
[1780554026416,84.94,64354.5,134.0,-0.03426,0.0001,0.67404]
[1780554027423,84.94,64351.88,134.0,-0.03454,0.0001,0.67845]
[1780554028559,84.94,64351.88,134.0,-0.03454,0.0001,0.67845]
[1780554028642,84.95,64349.05,134.0,-0.03484,0.0001,0.68322]
[1780554029437,84.96,64350.94,134.0,-0.03465,0.0001,0.68029]
[1780554031452,84.97,64354.37,134.0,-0.03364,0.0001,0.66057]
[1780554032459,84.97,64356.69,134.0,-0.03342,0.0001,0.65702]
[1780554033467,84.98,64358.66,134.0,-0.03323,0.0001,0.65404]
[1780554034474,84.99,64355.36,134.0,-0.03357,0.0001,0.65946]
[1780554035481,84.99,64348.86,134.0,-0.03423,0.0001,0.67006]
[1780554036488,85.0,64345.4,134.0,-0.03459,0.0001,0.67582]
[1780554037495,85.0,64343.46,134.0,-0.0348,0.0001,0.67914]
[1780554042896,85.03,64343.78,134.0,-0.03481,0.0001,0.67924]
[1780554043097,85.03,64340.86,134.0,-0.03512,0.0001,0.68417]
[1780554043538,85.04,64338.41,134.0,-0.03538,0.0001,0.68835]
[1780554044544,85.05,64333.97,134.0,-0.03585,0.0001,0.69585]
[1780554046559,85.06,64336.0,134.0,-0.03566,0.0001,0.6928]
[1780554047566,85.06,64330.96,134.0,-0.0362,0.00011,0.70132]
[1780554048573,85.07,64328.43,134.0,-0.03648,0.00011,0.70571]
[1780554049580,85.08,64326.64,134.0,-0.03668,0.00011,0.70887]
[1780554051245,85.08,64326.64,134.0,-0.03668,0.00011,0.70887]
[1780554050587,85.08,64328.95,134.0,-0.03644,0.00011,0.70516]
[1780554053610,85.1,64321.72,134.0,-0.03725,0.00011,0.7178]
[1780554056631,85.12,64319.4,134.0,-0.03753,0.00011,0.72222]
[1780554058649,85.13,64307.77,134.0,-0.03884,0.00011,0.74249]
[1780554059653,85.14,64301.33,134.0,-0.03957,0.00011,0.75387]
[1780554061250,85.14,64301.33,134.0,-0.03957,0.00011,0.75387]
[1780554060660,85.14,64297.11,134.0,-0.04007,0.00011,0.76144]
[1780554061667,85.15,64292.09,134.0,-0.04066,0.00012,0.77048]
[1780554062674,85.15,64289.53,134.0,-0.04097,0.00012,0.7752]
[1780554063699,85.15,64289.53,134.0,-0.04097,0.00012,0.7752]
[1780554067853,85.18,64289.7,134.0,-0.04099,0.00012,0.77555]
[1780554068719,85.19,64293.92,134.0,-0.04052,0.00012,0.76838]
[1780554070732,85.2,64301.59,134.0,-0.03966,0.00011,0.7552]
[1780554072268,85.2,64301.59,134.0,-0.03966,0.00011,0.7552]
[1780554072800,85.21,64311.87,134.0,-0.03852,0.00011,0.73767]
[1780554073767,85.22,64319.34,134.0,-0.03771,0.00011,0.72504]
[1780554075784,85.23,64326.17,134.0,-0.03699,0.00011,0.7138]
[1780554077089,85.24,64329.38,134.0,-0.03667,0.00011,0.70872]
[1780554077816,85.24,64326.84,134.0,-0.03694,0.00011,0.71299]
[1780554078813,85.25,64295.34,134.0,-0.04046,0.00012,0.7675]
[1780554083851,85.28,64300.98,134.0,-0.03986,0.00011,0.75838]
[1780554084858,85.29,64305.51,134.0,-0.03936,0.00011,0.75063]
[1780554087881,85.3,64307.48,134.0,-0.03917,0.00011,0.74769]
[1780554089895,85.32,64310.14,134.0,-0.03889,0.00011,0.7434]
[1780554091909,85.33,64308.72,134.0,-0.03833,0.00011,0.73082]
[1780554094321,85.34,64319.25,134.0,-0.03719,0.00011,0.71322]
[1780554096944,85.41,64322.95,134.0,-0.03691,0.00011,0.70888]
[1780554100972,85.44,64309.73,134.0,-0.0384,0.00011,0.73195]
[1780554101979,85.44,64302.38,134.0,-0.03923,0.00011,0.74479]
[1780554102986,85.45,64300.58,134.0,-0.03945,0.00011,0.74808]
[1780554104470,85.45,64300.64,134.0,-0.03945,0.00011,0.74814]
[1780554105000,85.46,64295.6,134.0,-0.04004,0.00011,0.7571]
[1780554106007,85.47,64292.13,134.0,-0.04045,0.00012,0.76337]
[1780554107014,85.47,64294.85,134.0,-0.04014,0.00012,0.75874]
[1780554108022,85.48,64297.21,134.0,-0.03988,0.00011,0.75477]
[1780554109029,85.48,64299.45,134.0,-0.03964,0.00011,0.75101]
[1780554111043,85.5,64303.56,134.0,-0.03919,0.00011,0.74419]
[1780554112050,85.5,64299.98,134.0,-0.03961,0.00011,0.75057]
[1780554115071,85.52,64297.44,134.0,-0.03993,0.00011,0.75549]
[1780554116078,85.53,64299.47,134.0,-0.03971,0.00011,0.75211]
[1780554117309,85.53,64299.47,134.0,-0.03971,0.00011,0.75211]
[1780554121113,85.56,64293.05,134.0,-0.0405,0.00012,0.76418]
[1780554122120,85.56,64290.04,134.0,-0.04086,0.00012,0.76966]
[1780554125141,85.63,64295.36,134.0,-0.04037,0.00012,0.7622]
[1780554126148,85.69,64288.84,134.0,-0.04123,0.00012,0.77533]
[1780554127155,85.7,64287.07,134.0,-0.04146,0.00012,0.77881]
[1780554128162,85.71,64283.37,134.0,-0.04191,0.00012,0.78559]
[1780554132190,85.73,64292.56,134.0,-0.04087,0.00012,0.76987]
[1780554133197,85.74,64301.96,134.0,-0.0398,0.00011,0.75353]
[1780554134204,85.75,64299.14,134.0,-0.04013,0.00011,0.75862]
[1780554135211,85.75,64297.24,134.0,-0.04036,0.00012,0.76211]
[1780554136218,85.76,64299.7,134.0,-0.04009,0.00011,0.75796]
[1780554140246,85.78,64301.47,134.0,-0.03993,0.00011,0.75551]
[1780554142260,85.79,64299.23,134.0,-0.0402,0.00011,0.75975]
[1780554145295,85.81,64303.17,134.0,-0.03979,0.00011,0.75335]
[1780554146117,85.81,64303.17,134.0,-0.03979,0.00011,0.75335]
[1780554146129,85.81,64303.17,134.0,-0.03979,0.00011,0.75335]
[1780554146297,85.82,64288.56,134.0,-0.04149,0.00012,0.77924]
[1780554147303,85.82,64281.17,134.0,-0.04238,0.00012,0.79264]
[1780554148310,85.83,64283.56,134.0,-0.0421,0.00012,0.78851]
[1780554149317,85.84,64288.19,134.0,-0.04156,0.00012,0.78039]
[1780554151331,85.85,64284.71,134.0,-0.04121,0.00012,0.77103]
[1780554152338,85.85,64282.3,134.0,-0.04151,0.00012,0.77548]
[1780554153345,85.86,64284.47,134.0,-0.04126,0.00012,0.77178]
[1780554155359,85.87,64281.38,134.0,-0.04165,0.00012,0.7776]
[1780554157373,85.88,64273.27,134.0,-0.04264,0.00012,0.79248]
[1780554160394,85.9,64271.15,134.0,-0.04293,0.00012,0.79681]
[1780554162408,85.91,64275.96,134.0,-0.04237,0.00012,0.78845]
[1780554166436,85.94,64274.0,134.0,-0.04265,0.00012,0.79263]
[1780554171965,85.96,64274.08,134.0,-0.04269,0.00012,0.79314]
[1780554172061,85.97,64261.91,134.0,-0.04419,0.00012,0.81547]
[1780554172484,85.97,64259.24,134.0,-0.04454,0.00013,0.82056]
[1780554173491,85.98,64262.23,134.0,-0.04417,0.00012,0.81521]
[1780554174498,85.99,64264.15,134.0,-0.04395,0.00012,0.81185]
[1780554179534,86.02,64254.43,134.0,-0.04522,0.00013,0.83062]
[1780554181662,86.02,64255.31,134.0,-0.04512,0.00013,0.82915]
[1780554181687,86.03,64244.3,134.0,-0.04654,0.00013,0.84994]
[1780554182555,86.03,64246.81,134.0,-0.04623,0.00013,0.84537]
[1780554186409,86.06,64243.97,134.0,-0.04664,0.00013,0.85139]
[1780554186584,86.06,64241.83,134.0,-0.04692,0.00013,0.85544]
[1780554188118,86.06,64241.83,134.0,-0.04692,0.00013,0.85544]
[1780554188186,86.06,64236.8,134.0,-0.04759,0.00013,0.86517]
[1780554189955,86.08,64232.41,134.0,-0.0482,0.00013,0.87391]
[1780554191622,86.09,64235.51,134.0,-0.04781,0.00013,0.8683]
[1780554192629,86.09,64239.13,134.0,-0.04734,0.00013,0.86156]
[1780554194341,86.09,64239.13,134.0,-0.04734,0.00013,0.86156]
[1780554194427,86.11,64241.78,134.0,-0.04702,0.00013,0.85686]
[1780554194991,86.11,64241.78,134.0,-0.04702,0.00013,0.85686]
[1780554194996,86.11,64247.46,134.0,-0.04628,0.00013,0.84614]
[1780554195650,86.11,64244.91,134.0,-0.04662,0.00013,0.85111]
[1780554197664,86.12,64246.8,134.0,-0.0464,0.00013,0.84788]
[1780554199677,86.14,64241.91,134.0,-0.04706,0.00013,0.85745]
[1780554201692,86.15,64239.94,134.0,-0.04734,0.00013,0.86152]
[1780554206643,86.17,64238.95,134.0,-0.04751,0.00013,0.86407]
[1780554211762,86.21,64238.58,134.0,-0.04678,0.00013,0.84899]
[1780554215790,86.23,64241.51,134.0,-0.04645,0.00013,0.84412]
[1780554217804,86.24,64244.26,134.0,-0.04611,0.00013,0.83929]
[1780554218811,86.25,64246.31,134.0,-0.04586,0.00013,0.83562]
[1780554220825,86.26,64248.69,134.0,-0.04558,0.00013,0.8315]
[1780554221832,86.27,64246.43,134.0,-0.04588,0.00013,0.83589]
[1780554224855,86.29,64238.29,134.0,-0.04697,0.00013,0.85168]
[1780554228884,86.31,64243.68,134.0,-0.04631,0.00013,0.84218]
[1780554230366,86.31,64243.68,134.0,-0.04631,0.00013,0.84218]
[1780554230447,86.32,64250.54,134.0,-0.04544,0.00013,0.82954]
[1780554231452,86.32,64250.54,134.0,-0.04544,0.00013,0.82954]
[1780554231404,86.32,64256.47,134.0,-0.0447,0.00013,0.81873]
[1780554232143,86.32,64267.68,134.0,-0.04331,0.00012,0.79824]
[1780554232928,86.33,64271.88,134.0,-0.04281,0.00012,0.79082]
[1780554234125,86.34,64269.21,134.0,-0.04315,0.00012,0.79596]
[1780554234941,86.35,64264.63,134.0,-0.04373,0.00012,0.80443]
[1780554237435,86.36,64266.82,134.0,-0.04348,0.00012,0.80077]
[1780554238067,86.36,64274.16,134.0,-0.0426,0.00012,0.78769]
[1780554238971,86.37,64276.55,134.0,-0.04232,0.00012,0.78356]
[1780554239943,86.37,64276.55,134.0,-0.04232,0.00012,0.78356]
[1780554240226,86.38,64280.42,134.0,-0.04187,0.00012,0.77682]
[1780554241995,86.39,64275.0,134.0,-0.04254,0.00012,0.78682]
[1780554243002,86.39,64280.06,134.0,-0.04194,0.00012,0.77794]
[1780554245132,86.4,64278.52,134.0,-0.04214,0.00012,0.78085]
[1780554245171,86.41,64271.77,134.0,-0.04296,0.00012,0.79311]
[1780554246025,86.41,64268.47,134.0,-0.04337,0.00012,0.79924]
[1780554247031,86.42,64276.65,134.0,-0.04239,0.00012,0.78467]
[1780554247647,86.42,64276.65,134.0,-0.04239,0.00012,0.78467]
[1780554248099,86.42,64281.85,134.0,-0.04178,0.00012,0.77556]
[1780554249295,86.42,64281.85,134.0,-0.04178,0.00012,0.77556]
[1780554249310,86.43,64278.1,134.0,-0.04224,0.00012,0.7824]
[1780554249876,86.43,64278.1,134.0,-0.04224,0.00012,0.7824]
[1780554250162,86.43,64278.1,134.0,-0.04224,0.00012,0.7824]
[1780554251034,86.44,64277.01,134.0,-0.04238,0.00012,0.78451]
[1780554251134,86.44,64277.01,134.0,-0.04238,0.00012,0.78451]
[1780554251237,86.44,64273.13,134.0,-0.04286,0.00012,0.79163]
[1780554252071,86.45,64266.49,134.0,-0.04368,0.00012,0.8038]
[1780554254086,86.46,64263.37,134.0,-0.04409,0.00012,0.80981]
[1780554257107,86.48,64267.59,134.0,-0.0436,0.00012,0.80261]
[1780554258114,86.48,64270.56,134.0,-0.04325,0.00012,0.79739]
[1780554260128,86.5,64272.69,134.0,-0.04301,0.00012,0.79387]
[1780554262141,86.51,64274.9,134.0,-0.04276,0.00012,0.79022]
[1780554264156,86.52,64272.06,134.0,-0.04313,0.00012,0.79565]
[1780554266170,86.53,64270.13,134.0,-0.04339,0.00012,0.79946]
[1780554270198,86.56,64268.34,134.0,-0.04365,0.00012,0.80335]
[1780554271467,86.56,64268.34,134.0,-0.04365,0.00012,0.80335]
[1780554271482,86.56,64264.16,134.0,-0.04336,0.00012,0.79473]
[1780554272212,86.57,64251.52,134.0,-0.04494,0.00013,0.81796]
[1780554273343,86.57,64251.52,134.0,-0.04494,0.00013,0.81796]
[1780554273399,86.57,64239.0,134.0,-0.04656,0.00013,0.8414]
[1780554274510,86.57,64239.0,134.0,-0.04656,0.00013,0.8414]
[1780554274294,86.58,64229.72,134.0,-0.0478,0.00013,0.8591]
[1780554275233,86.59,64221.54,134.0,-0.04891,0.00014,0.87491]
[1780554276240,86.59,64216.7,134.0,-0.04958,0.00014,0.88442]
[1780554277247,86.6,64214.26,134.0,-0.04993,0.00014,0.88932]
[1780554279371,86.61,64216.6,134.0,-0.04963,0.00014,0.88511]
[1780554280410,86.61,64216.6,134.0,-0.04963,0.00014,0.88511]
[1780554280457,86.62,64209.3,134.0,-0.05065,0.00014,0.89949]
[1780554281379,86.62,64209.3,134.0,-0.05065,0.00014,0.89949]
[1780554281481,86.62,64207.21,134.0,-0.05095,0.00014,0.90374]
[1780554283291,86.63,64209.59,134.0,-0.05064,0.00014,0.89938]
[1780554284431,86.63,64209.59,134.0,-0.05064,0.00014,0.89938]
[1780554284441,86.63,64209.59,134.0,-0.05064,0.00014,0.89938]
[1780554285016,86.64,64208.25,134.0,-0.05084,0.00014,0.90216]
[1780554285305,86.64,64207.39,134.0,-0.05097,0.00014,0.90401]
[1780554285548,86.64,64207.39,134.0,-0.05097,0.00014,0.90401]
[1780554286312,86.65,64200.44,134.0,-0.05196,0.00014,0.91788]
[1780554287319,86.66,64197.65,134.0,-0.05237,0.00014,0.92358]
[1780554287638,86.66,64197.65,134.0,-0.05237,0.00014,0.92358]
[1780554289039,86.66,64198.05,134.0,-0.05233,0.00014,0.92295]
[1780554289333,86.67,64205.32,134.0,-0.05131,0.00014,0.90874]
[1780554290340,86.67,64210.37,134.0,-0.05061,0.00014,0.899]
[1780554291798,86.68,64211.23,134.0,-0.0505,0.00014,0.89748]
[1780554292355,86.69,64215.37,134.0,-0.04994,0.00014,0.88959]
[1780554293275,86.69,64215.37,134.0,-0.04994,0.00014,0.88959]
[1780554293362,86.69,64218.7,134.0,-0.0495,0.00014,0.8833]
[1780554294058,86.69,64218.7,134.0,-0.0495,0.00014,0.8833]
[1780554294368,86.7,64213.54,134.0,-0.05022,0.00014,0.89347]
[1780554294678,86.7,64213.54,134.0,-0.05022,0.00014,0.89347]
[1780554295359,86.7,64213.54,134.0,-0.05022,0.00014,0.89347]
[1780554296118,86.7,64212.44,134.0,-0.05038,0.00014,0.89578]
[1780554296382,86.71,64212.46,134.0,-0.05039,0.00014,0.89591]
[1780554298396,86.72,64210.43,134.0,-0.0507,0.00014,0.9002]
[1780554299403,86.73,64205.85,134.0,-0.05135,0.00014,0.90936]
[1780554300532,86.73,64205.85,134.0,-0.05135,0.00014,0.90936]
[1780554301115,86.73,64205.49,134.0,-0.05141,0.00014,0.91023]
[1780554301417,86.74,64198.59,134.0,-0.0524,0.00014,0.92405]
[1780554301755,86.74,64198.59,134.0,-0.0524,0.00014,0.92405]
[1780554302424,86.75,64195.1,134.0,-0.05292,0.00014,0.93117]
[1780554302717,86.75,64195.1,134.0,-0.05292,0.00014,0.93117]
[1780554303431,86.75,64193.15,134.0,-0.05321,0.00014,0.93523]
[1780554304599,86.76,64194.65,134.0,-0.05301,0.00014,0.9324]
[1780554304800,86.76,64194.65,134.0,-0.05301,0.00014,0.9324]
[1780554305025,86.76,64194.65,134.0,-0.05301,0.00014,0.9324]
[1780554305157,86.76,64194.65,134.0,-0.05301,0.00014,0.9324]
[1780554305446,86.76,64207.0,134.0,-0.05126,0.00014,0.90809]
[1780554306000,86.76,64207.0,134.0,-0.05126,0.00014,0.90809]
[1780554306453,86.76,64213.42,134.0,-0.05036,0.00014,0.89553]
[1780554310483,86.79,64209.68,134.0,-0.05093,0.00014,0.90349]
[1780554311490,86.79,64204.64,134.0,-0.05165,0.00014,0.91357]
[1780554313504,86.81,64206.96,134.0,-0.05135,0.00014,0.90933]
[1780554314511,86.81,64201.34,134.0,-0.05215,0.00014,0.92059]
[1780554316509,86.82,64201.86,134.0,-0.05209,0.00014,0.91973]
[1780554316525,86.82,64205.57,134.0,-0.05158,0.00014,0.91256]
[1780554317532,86.83,64208.25,134.0,-0.05121,0.00014,0.90746]
[1780554317870,86.83,64208.25,134.0,-0.05121,0.00014,0.90746]
[1780554318539,86.83,64211.66,134.0,-0.05074,0.00014,0.90078]
[1780554320700,86.84,64211.45,134.0,-0.05079,0.00014,0.90152]
[1780554321560,86.85,64213.43,134.0,-0.05053,0.00014,0.89782]
[1780554323115,86.85,64213.56,134.0,-0.05051,0.00014,0.89757]
[1780554324095,86.85,64213.56,134.0,-0.05051,0.00014,0.89757]
[1780554324823,86.85,64213.1,134.0,-0.05057,0.00014,0.89847]
[1780554325492,86.85,64221.46,134.0,-0.04943,0.00014,0.88241]
[1780554325588,86.85,64224.23,134.0,-0.04906,0.00014,0.87708]
[1780554326595,86.86,64227.46,134.0,-0.04863,0.00013,0.87105]
[1780554328245,86.87,64231.87,134.0,-0.04806,0.00013,0.86297]
[1780554328613,86.87,64225.33,134.0,-0.04894,0.00014,0.87546]
[1780554329623,86.88,64228.12,134.0,-0.04859,0.00013,0.87044]
[1780554331374,86.89,64234.02,134.0,-0.04695,0.00013,0.8424]
[1780554331636,86.89,64238.19,134.0,-0.04641,0.00013,0.83475]
[1780554333598,86.9,64237.71,134.0,-0.04649,0.00013,0.83581]
[1780554334517,86.91,64251.64,134.0,-0.04471,0.00013,0.81022]
[1780554334935,86.91,64251.64,134.0,-0.04471,0.00013,0.81022]
[1780554334942,86.91,64258.02,134.0,-0.04392,0.00012,0.79875]
[1780554335664,86.91,64255.52,134.0,-0.04423,0.00013,0.80329]
[1780554338685,86.94,64253.29,134.0,-0.04456,0.00013,0.808]
[1780554340804,86.95,64256.25,134.0,-0.04421,0.00013,0.80292]
[1780554347356,86.98,64255.13,134.0,-0.0444,0.00013,0.80576]
[1780554347747,86.99,64251.55,134.0,-0.04487,0.00013,0.81262]
[1780554349604,87.0,64247.12,134.0,-0.04545,0.00013,0.82092]
[1780554349762,87.0,64243.99,134.0,-0.04586,0.00013,0.82687]
[1780554352783,87.02,64239.14,134.0,-0.04652,0.00013,0.83637]
[1780554354533,87.03,64241.14,134.0,-0.04627,0.00013,0.83281]
[1780554354798,87.03,64238.95,134.0,-0.04657,0.00013,0.83705]
[1780554355804,87.04,64237.19,134.0,-0.04681,0.00013,0.8405]
[1780554357819,87.05,64232.96,134.0,-0.04739,0.00013,0.84876]
[1780554360389,87.06,64232.4,134.0,-0.04747,0.00013,0.84998]
[1780554360491,87.06,64224.98,134.0,-0.04848,0.00013,0.8642]
[1780554361334,87.06,64224.98,134.0,-0.04848,0.00013,0.8642]
[1780554361472,87.07,64221.38,134.0,-0.04897,0.00014,0.87124]
[1780554361849,87.07,64213.23,134.0,-0.0501,0.00014,0.8871]
[1780554366315,87.1,64204.71,134.0,-0.05134,0.00014,0.90435]
[1780554367201,87.1,64209.39,134.0,-0.05069,0.00014,0.89537]
[1780554368593,87.11,64211.84,134.0,-0.05036,0.00014,0.89078]
[1780554371426,87.12,64211.81,134.0,-0.05039,0.00014,0.89116]
[1780554371618,87.13,64213.44,134.0,-0.05018,0.00014,0.88816]
[1780554372366,87.13,64213.44,134.0,-0.05018,0.00014,0.88816]
[1780554372408,87.13,64220.21,134.0,-0.04926,0.00014,0.87528]
[1780554373106,87.13,64220.21,134.0,-0.04926,0.00014,0.87528]
[1780554373117,87.14,64218.0,134.0,-0.04957,0.00014,0.87969]
[1780554373972,87.14,64218.0,134.0,-0.04957,0.00014,0.87969]
[1780554375409,87.15,64220.78,134.0,-0.04922,0.00014,0.87467]
[1780554376099,87.16,64223.66,134.0,-0.04884,0.00014,0.86933]
[1780554376957,87.16,64229.3,134.0,-0.04809,0.00013,0.85876]
[1780554377964,87.17,64234.24,134.0,-0.04745,0.00013,0.84959]
[1780554380985,87.19,64237.26,134.0,-0.04708,0.00013,0.84441]
[1780554382999,87.2,64230.57,134.0,-0.04799,0.00013,0.85733]
[1780554384007,87.21,64228.84,134.0,-0.04823,0.00013,0.86077]
[1780554385518,87.21,64228.84,134.0,-0.04823,0.00013,0.86077]
[1780554386021,87.22,64231.56,134.0,-0.04789,0.00013,0.85594]
[1780554389182,87.23,64232.38,134.0,-0.04781,0.00013,0.85472]
[1780554389422,87.23,64232.38,134.0,-0.04781,0.00013,0.85472]
[1780554390220,87.24,64230.61,134.0,-0.04805,0.00013,0.85823]
[1780554390329,87.24,64224.43,134.0,-0.04889,0.00014,0.87013]
[1780554391056,87.25,64223.41,134.0,-0.04815,0.00013,0.85501]
[1780554391747,87.25,64223.41,134.0,-0.04815,0.00013,0.85501]
[1780554392063,87.25,64227.83,134.0,-0.04758,0.00013,0.84683]
[1780554394644,87.26,64228.25,134.0,-0.04753,0.00013,0.8462]
[1780554395376,87.27,64227.22,134.0,-0.04769,0.00013,0.84846]
[1780554396309,87.28,64230.85,134.0,-0.04722,0.00013,0.8418]
[1780554398572,87.28,64230.19,134.0,-0.04732,0.00013,0.84319]
[1780554399402,87.3,64219.4,134.0,-0.04879,0.00014,0.86392]
[1780554399701,87.3,64219.4,134.0,-0.04879,0.00014,0.86392]
[1780554400542,87.3,64209.11,134.0,-0.0502,0.00014,0.88368]
[1780554400912,87.3,64209.11,134.0,-0.0502,0.00014,0.88368]
[1780554401144,87.3,64206.97,134.0,-0.05051,0.00014,0.88798]
[1780554403078,87.3,64207.5,134.0,-0.05043,0.00014,0.88696]
[1780554403158,87.3,64210.01,134.0,-0.05009,0.00014,0.8821]
[1780554404165,87.31,64211.72,134.0,-0.04986,0.00014,0.87896]
[1780554408601,87.33,64207.11,134.0,-0.05055,0.00014,0.88853]
[1780554409659,87.33,64207.11,134.0,-0.05055,0.00014,0.88853]
[1780554410181,87.34,64207.1,134.0,-0.05056,0.00014,0.88871]
[1780554411216,87.35,64203.94,134.0,-0.05103,0.00014,0.89518]
[1780554412509,87.35,64203.94,134.0,-0.05103,0.00014,0.89518]
[1780554412593,87.36,64202.0,134.0,-0.05131,0.00014,0.89912]
[1780554413205,87.36,64202.0,134.0,-0.05131,0.00014,0.89912]
[1780554413581,87.36,64200.31,134.0,-0.05155,0.00014,0.90243]
[1780554416251,87.37,64204.86,134.0,-0.05094,0.00014,0.89404]
[1780554417258,87.38,64206.67,134.0,-0.0507,0.00014,0.89068]
[1780554418269,87.39,64211.06,134.0,-0.0501,0.00014,0.88235]
[1780554419276,87.39,64214.61,134.0,-0.04962,0.00014,0.87568]
[1780554419977,87.39,64214.61,134.0,-0.04962,0.00014,0.87568]
[1780554420482,87.39,64214.61,134.0,-0.04962,0.00014,0.87568]
[1780554420567,87.4,64218.15,134.0,-0.04915,0.00014,0.86906]
[1780554421553,87.4,64228.57,134.0,-0.04775,0.00013,0.84929]
[1780554423309,87.4,64231.16,134.0,-0.04742,0.00013,0.84459]
[1780554424741,87.41,64244.77,134.0,-0.04565,0.00013,0.81946]
[1780554425390,87.41,64244.77,134.0,-0.04565,0.00013,0.81946]
[1780554425716,87.42,64256.72,134.0,-0.04415,0.00012,0.79783]
[1780554426337,87.42,64260.08,134.0,-0.04374,0.00012,0.79193]
[1780554427344,87.43,64265.61,134.0,-0.04307,0.00012,0.78218]
[1780554429364,87.44,64262.87,134.0,-0.04343,0.00012,0.78739]
[1780554431378,87.45,64260.38,134.0,-0.04376,0.00012,0.79217]
[1780554432385,87.46,64250.44,134.0,-0.04502,0.00013,0.81034]
[1780554433660,87.46,64248.7,134.0,-0.04525,0.00013,0.81368]
[1780554434704,87.47,64241.61,134.0,-0.04617,0.00013,0.82688]
[1780554435406,87.48,64237.19,134.0,-0.04676,0.00013,0.83524]
[1780554436413,87.48,64228.39,134.0,-0.04793,0.00013,0.85188]
[1780554438426,87.49,64224.48,134.0,-0.04848,0.00013,0.85959]
[1780554440441,87.51,64226.17,134.0,-0.04827,0.00013,0.85672]
[1780554440791,87.51,64226.17,134.0,-0.04827,0.00013,0.85672]
[1780554442454,87.52,64222.67,134.0,-0.04877,0.00014,0.86367]
[1780554443462,87.52,64220.12,134.0,-0.04912,0.00014,0.86869]
[1780554444679,87.52,64220.12,134.0,-0.04912,0.00014,0.86869]
[1780554444715,87.53,64218.3,134.0,-0.04938,0.00014,0.87233]
[1780554445476,87.54,64221.58,134.0,-0.04895,0.00014,0.86623]
[1780554446483,87.54,64218.68,134.0,-0.04935,0.00014,0.87193]
[1780554448499,87.55,64221.82,134.0,-0.04895,0.00014,0.86626]
[1780554449506,87.56,64218.6,134.0,-0.0494,0.00014,0.87256]
[1780554450513,87.57,64215.25,134.0,-0.04987,0.00014,0.87915]
[1780554451520,87.57,64214.97,134.0,-0.04901,0.00014,0.86241]
[1780554453181,87.58,64215.93,134.0,-0.0489,0.00014,0.86074]
[1780554453907,87.58,64214.73,134.0,-0.04907,0.00014,0.86319]
[1780554454542,87.59,64205.07,134.0,-0.05042,0.00014,0.88188]
[1780554456556,87.59,64201.57,134.0,-0.05091,0.00014,0.88865]
[1780554457411,87.59,64201.57,134.0,-0.05091,0.00014,0.88865]
[1780554457563,87.59,64199.33,134.0,-0.05122,0.00014,0.893]
[1780554458570,87.59,64203.07,134.0,-0.05069,0.00014,0.88574]
[1780554460584,87.59,64200.81,134.0,-0.05101,0.00014,0.89013]
[1780554461591,87.59,64204.56,134.0,-0.05049,0.00014,0.88286]
[1780554462598,87.59,64201.04,134.0,-0.05098,0.00014,0.88968]
[1780554463605,87.59,64203.6,134.0,-0.05062,0.00014,0.88472]
[1780554464612,87.59,64198.35,134.0,-0.05136,0.00014,0.89491]
[1780554469647,87.59,64199.05,134.0,-0.05126,0.00014,0.89355]
[1780554471661,87.59,64195.61,134.0,-0.05175,0.00014,0.90026]
[1780554476696,87.59,64195.72,134.0,-0.05173,0.00014,0.90005]
[1780554479231,87.59,64196.33,134.0,-0.05165,0.00014,0.89886]
[1780554479706,87.59,64196.33,134.0,-0.05165,0.00014,0.89886]
[1780554479718,87.59,64198.86,134.0,-0.05129,0.00014,0.89392]
[1780554480724,87.59,64204.47,134.0,-0.0505,0.00014,0.88303]
[1780554481206,87.59,64204.47,134.0,-0.0505,0.00014,0.88303]
[1780554481732,87.59,64207.7,134.0,-0.05005,0.00014,0.87681]
[1780554483749,87.6,64203.96,134.0,-0.05059,0.00014,0.88434]
[1780554487777,87.63,64207.52,134.0,-0.05014,0.00014,0.87811]
[1780554488784,87.64,64211.21,134.0,-0.04966,0.00014,0.87134]
[1780554491805,87.65,64209.56,134.0,-0.04991,0.00014,0.87483]
[1780554492812,87.66,64205.73,134.0,-0.05046,0.00014,0.88252]
[1780554494826,87.67,64202.98,134.0,-0.05087,0.00014,0.88816]
[1780554495833,87.68,64200.93,134.0,-0.05117,0.00014,0.89229]
[1780554495848,87.68,64200.93,134.0,-0.05117,0.00014,0.89229]
[1780554497847,87.69,64197.82,134.0,-0.05163,0.00014,0.89864]
[1780554499861,87.7,64202.69,134.0,-0.05096,0.00014,0.88943]
[1780554501499,87.71,64204.86,134.0,-0.05067,0.00014,0.88538]
[1780554502604,87.71,64202.96,134.0,-0.05094,0.00014,0.88922]
[1780554502882,87.72,64201.12,134.0,-0.05121,0.00014,0.89294]
[1780554503889,87.72,64197.6,134.0,-0.05172,0.00014,0.89994]
[1780554504896,87.73,64194.41,134.0,-0.05219,0.00014,0.90632]
[1780554507546,87.73,64193.3,134.0,-0.05236,0.00014,0.90862]
[1780554507558,87.73,64193.3,134.0,-0.05236,0.00014,0.90862]
[1780554508924,87.74,64185.46,134.0,-0.0535,0.00015,0.92422]
[1780554510396,87.74,64185.46,134.0,-0.0535,0.00015,0.92422]
[1780554510470,87.74,64182.06,134.0,-0.054,0.00015,0.93099]
[1780554511580,87.74,64182.61,134.0,-0.05297,0.00015,0.91187]
[1780554511945,87.74,64184.65,134.0,-0.05267,0.00015,0.90785]
[1780554515974,87.74,64187.3,134.0,-0.05229,0.00014,0.90263]
[1780554516981,87.74,64189.47,134.0,-0.05198,0.00014,0.89838]
[1780554520017,87.74,64185.9,134.0,-0.05249,0.00014,0.90539]
[1780554521261,87.74,64184.27,134.0,-0.05273,0.00015,0.90859]
[1780554525230,87.74,64180.33,134.0,-0.0533,0.00015,0.91638]
[1780554526557,87.74,64180.33,134.0,-0.0533,0.00015,0.91638]
[1780554526621,87.74,64182.99,134.0,-0.05291,0.00015,0.91112]
[1780554527074,87.74,64182.99,134.0,-0.05291,0.00015,0.91112]
[1780554528118,87.74,64181.94,134.0,-0.05307,0.00015,0.91319]
[1780554528175,87.74,64186.64,134.0,-0.05238,0.00014,0.90393]
[1780554529067,87.74,64189.47,134.0,-0.05198,0.00014,0.89838]
[1780554530074,87.74,64184.08,134.0,-0.05275,0.00015,0.90897]
[1780554532088,87.74,64181.2,134.0,-0.05317,0.00015,0.91466]
[1780554533880,87.74,64181.2,134.0,-0.05317,0.00015,0.91466]
[1780554534102,87.74,64176.87,134.0,-0.05381,0.00015,0.92325]
[1780554539137,87.74,64175.19,134.0,-0.05406,0.00015,0.9266]
[1780554540144,87.74,64172.31,134.0,-0.05449,0.00015,0.93236]
[1780554545180,87.74,64172.04,134.0,-0.05453,0.00015,0.9329]
[1780554550106,87.74,64172.91,134.0,-0.0544,0.00015,0.93116]
[1780554550215,87.74,64170.64,134.0,-0.05474,0.00015,0.93571]
[1780554551872,87.74,64164.96,134.0,-0.05559,0.00015,0.94715]
[1780554552229,87.74,64158.11,134.0,-0.05664,0.00015,0.96106]
[1780554553356,87.74,64161.12,134.0,-0.05617,0.00015,0.95493]
[1780554554243,87.74,64164.77,134.0,-0.05562,0.00015,0.94753]
[1780554556842,87.74,64165.98,134.0,-0.05544,0.00015,0.94509]
[1780554557264,87.74,64163.34,134.0,-0.05584,0.00015,0.95043]
[1780554559278,87.74,64165.98,134.0,-0.05544,0.00015,0.94509]
[1780554560615,87.74,64165.98,134.0,-0.05544,0.00015,0.94509]
[1780554560630,87.74,64166.67,134.0,-0.05533,0.00015,0.9437]
[1780554561597,87.74,64166.67,134.0,-0.05533,0.00015,0.9437]
[1780554561822,87.74,64166.67,134.0,-0.05533,0.00015,0.9437]
[1780554561799,87.74,64169.36,134.0,-0.05493,0.00015,0.93828]
[1780554562299,87.74,64182.83,134.0,-0.05294,0.00015,0.91144]
[1780554567334,87.74,64183.55,134.0,-0.05283,0.00015,0.91001]
[1780554569348,87.74,64186.19,134.0,-0.05245,0.00014,0.90482]
[1780554571362,87.74,64183.73,134.0,-0.05185,0.00014,0.89167]
[1780554575770,87.74,64184.54,134.0,-0.05174,0.00014,0.89009]
[1780554575806,87.74,64194.84,134.0,-0.05027,0.00014,0.87012]
[1780554576620,87.74,64194.84,134.0,-0.05027,0.00014,0.87012]
[1780554576722,87.74,64197.8,134.0,-0.04986,0.00014,0.86443]
[1780554577373,87.74,64197.8,134.0,-0.04986,0.00014,0.86443]
[1780554578420,87.75,64195.59,134.0,-0.05019,0.00014,0.86899]
[1780554579427,87.75,64197.7,134.0,-0.04991,0.00014,0.8651]
[1780554581481,87.77,64196.07,134.0,-0.05016,0.00014,0.86855]
[1780554582126,87.77,64196.07,134.0,-0.05016,0.00014,0.86855]
[1780554582448,87.77,64190.39,134.0,-0.05097,0.00014,0.87967]
[1780554584476,87.78,64189.17,134.0,-0.05116,0.00014,0.8822]
[1780554584577,87.78,64187.43,134.0,-0.05142,0.00014,0.88574]
[1780554585470,87.79,64184.53,134.0,-0.05184,0.00014,0.89155]
[1780554589428,87.81,64183.36,134.0,-0.05205,0.00014,0.89432]
[1780554589449,87.81,64183.36,134.0,-0.05205,0.00014,0.89432]
[1780554590505,87.82,64177.24,134.0,-0.05296,0.00015,0.90667]
[1780554591512,87.82,64175.61,134.0,-0.0532,0.00015,0.90989]
[1780554592519,87.82,64173.88,134.0,-0.05345,0.00015,0.91331]
[1780554593525,87.82,64172.17,134.0,-0.05371,0.00015,0.91671]
[1780554595540,87.82,64174.9,134.0,-0.0533,0.00015,0.91129]
[1780554597554,87.82,64170.5,134.0,-0.05395,0.00015,0.92003]
[1780554598561,87.82,64165.01,134.0,-0.05477,0.00015,0.931]
[1780554599609,87.82,64165.01,134.0,-0.05477,0.00015,0.931]
[1780554600763,87.82,64164.47,134.0,-0.05486,0.00015,0.93209]
[1780554600945,87.82,64169.77,134.0,-0.05406,0.00015,0.92148]
[1780554601217,87.82,64169.77,134.0,-0.05406,0.00015,0.92148]
[1780554601224,87.82,64169.77,134.0,-0.05406,0.00015,0.92148]
[1780554601582,87.82,64163.98,134.0,-0.05493,0.00015,0.93307]
[1780554602589,87.82,64152.18,134.0,-0.05673,0.00015,0.95696]
[1780554603916,87.82,64148.72,134.0,-0.05727,0.00016,0.96403]
[1780554604671,87.82,64153.41,134.0,-0.05654,0.00015,0.95445]
[1780554605611,87.82,64157.23,134.0,-0.05595,0.00015,0.94669]
[1780554607625,87.82,64152.65,134.0,-0.05666,0.00015,0.956]
[1780554608708,87.82,64152.65,134.0,-0.05666,0.00015,0.956]
[1780554609684,87.82,64151.16,134.0,-0.05689,0.00015,0.95904]
[1780554609783,87.82,64142.01,134.0,-0.05832,0.00016,0.97783]
[1780554610646,87.82,64139.35,134.0,-0.05874,0.00016,0.98334]
[1780554611653,87.82,64136.71,134.0,-0.05916,0.00016,0.98882]
[1780554612661,87.82,64136.71,134.0,-0.05916,0.00016,0.98882]
[1780554612670,87.82,64134.47,134.0,-0.05952,0.00016,0.99349]
[1780554615688,87.82,64146.02,134.0,-0.05769,0.00016,0.96957]
[1780554616695,87.82,64150.93,134.0,-0.05692,0.00016,0.95951]
[1780554617702,87.82,64144.76,134.0,-0.05789,0.00016,0.97216]
[1780554618849,87.82,64144.76,134.0,-0.05789,0.00016,0.97216]
[1780554618884,87.82,64139.72,134.0,-0.05868,0.00016,0.98257]
[1780554620342,87.82,64139.96,134.0,-0.05865,0.00016,0.98208]
[1780554620740,87.82,64139.78,134.0,-0.05867,0.00016,0.98245]
[1780554621747,87.82,64145.0,134.0,-0.05785,0.00016,0.97167]
[1780554622990,87.82,64145.0,134.0,-0.05785,0.00016,0.97167]
[1780554622995,87.82,64143.6,134.0,-0.05807,0.00016,0.97455]
[1780554623761,87.82,64141.06,134.0,-0.05847,0.00016,0.9798]
[1780554624768,87.82,64138.5,134.0,-0.05888,0.00016,0.9851]
[1780554626782,87.82,64136.34,134.0,-0.05922,0.00016,0.98959]
[1780554627789,87.82,64133.53,134.0,-0.05967,0.00016,0.99545]
[1780554629804,87.82,64131.49,134.0,-0.06,0.00016,0.99971]
[1780554630811,87.82,64128.21,134.0,-0.06053,0.00016,1.00659]
[1780554631818,87.82,64127.93,134.0,-0.05955,0.00016,0.98824]
[1780554632826,87.82,64125.26,134.0,-0.05999,0.00016,0.99382]
[1780554634840,87.82,64121.42,134.0,-0.06061,0.00016,1.00188]
[1780554636056,87.82,64117.73,134.0,-0.06122,0.00017,1.00966]
[1780554636680,87.82,64117.73,134.0,-0.06122,0.00017,1.00966]
[1780554638868,87.82,64113.41,134.0,-0.06194,0.00017,1.01881]
[1780554639875,87.82,64109.17,134.0,-0.06265,0.00017,1.02784]
[1780554640882,87.82,64111.25,134.0,-0.0623,0.00017,1.0234]
[1780554641889,87.82,64109.73,134.0,-0.06255,0.00017,1.02664]
[1780554642390,87.82,64109.73,134.0,-0.06255,0.00017,1.02664]
[1780554642427,87.82,64109.73,134.0,-0.06255,0.00017,1.02664]
[1780554642896,87.82,64100.98,134.0,-0.06404,0.00017,1.04541]
[1780554643114,87.82,64100.98,134.0,-0.06404,0.00017,1.04541]
[1780554643903,87.83,64101.87,134.0,-0.0639,0.00017,1.04365]
[1780554644910,87.83,64098.97,134.0,-0.06439,0.00017,1.04991]
[1780554645343,87.83,64098.97,134.0,-0.06439,0.00017,1.04991]
[1780554645352,87.83,64098.97,134.0,-0.06439,0.00017,1.04991]
[1780554646924,87.83,64093.83,134.0,-0.06528,0.00017,1.06105]
[1780554647931,87.83,64092.05,134.0,-0.06559,0.00017,1.06492]
[1780554648940,87.83,64088.3,134.0,-0.06625,0.00018,1.0731]
[1780554649947,87.83,64086.27,134.0,-0.0666,0.00018,1.07755]
[1780554650954,87.83,64088.72,134.0,-0.06617,0.00018,1.07219]
[1780554651090,87.83,64088.72,134.0,-0.06617,0.00018,1.07219]
[1780554651307,87.83,64088.72,134.0,-0.06617,0.00018,1.07219]
[1780554651673,87.83,64088.72,134.0,-0.06617,0.00018,1.07219]
[1780554651914,87.83,64088.72,134.0,-0.06617,0.00018,1.07219]
[1780554651962,87.83,64080.89,134.0,-0.06756,0.00018,1.08938]
[1780554652262,87.83,64080.89,134.0,-0.06756,0.00018,1.08938]
[1780554652310,87.83,64080.89,134.0,-0.06756,0.00018,1.08938]
[1780554652969,87.83,64075.48,134.0,-0.06853,0.00018,1.10135]
[1780554653838,87.83,64075.48,134.0,-0.06853,0.00018,1.10135]
[1780554653976,87.83,64070.09,134.0,-0.06951,0.00018,1.11334]
[1780554654982,87.83,64068.43,134.0,-0.06982,0.00018,1.11719]
[1780554655990,87.84,64064.11,134.0,-0.07063,0.00018,1.127]
[1780554656997,87.84,64069.39,134.0,-0.06967,0.00018,1.11529]
[1780554657363,87.84,64069.39,134.0,-0.06967,0.00018,1.11529]
[1780554658005,87.84,64075.37,134.0,-0.06859,0.00018,1.10208]
[1780554660030,87.85,64082.57,134.0,-0.06732,0.00018,1.08642]
[1780554660095,87.85,64082.57,134.0,-0.06732,0.00018,1.08642]
[1780554660597,87.85,64082.57,134.0,-0.06732,0.00018,1.08642]
[1780554661010,87.85,64082.57,134.0,-0.06732,0.00018,1.08642]
[1780554661033,87.86,64087.51,134.0,-0.06646,0.00018,1.07572]
[1780554662041,87.86,64090.28,134.0,-0.06597,0.00018,1.06966]
[1780554663049,87.86,64096.96,134.0,-0.06481,0.00017,1.05514]
[1780554664059,87.86,64107.21,134.0,-0.06306,0.00017,1.03307]
[1780554665066,87.86,64109.43,134.0,-0.06268,0.00017,1.02833]
[1780554665281,87.86,64109.43,134.0,-0.06268,0.00017,1.02833]
[1780554666022,87.86,64109.43,134.0,-0.06268,0.00017,1.02833]
[1780554666281,87.86,64109.43,134.0,-0.06268,0.00017,1.02833]
[1780554666348,87.86,64103.83,134.0,-0.06363,0.00017,1.04032]
[1780554667235,87.86,64103.83,134.0,-0.06363,0.00017,1.04032]
[1780554667337,87.86,64093.17,134.0,-0.06546,0.00017,1.06329]
[1780554668141,87.86,64093.17,134.0,-0.06546,0.00017,1.06329]
[1780554668240,87.86,64088.93,134.0,-0.0662,0.00018,1.07254]
[1780554670223,87.86,64088.52,134.0,-0.06627,0.00018,1.07343]
[1780554670263,87.86,64083.15,134.0,-0.06722,0.00018,1.08521]
[1780554671985,87.86,64083.15,134.0,-0.06722,0.00018,1.08521]
[1780554672068,87.86,64079.09,134.0,-0.06795,0.00018,1.09417]
[1780554672119,87.86,64081.36,134.0,-0.06754,0.00018,1.08915]
[1780554673125,87.86,64090.62,134.0,-0.0659,0.00017,1.06885]
[1780554674129,87.86,64090.62,134.0,-0.0659,0.00017,1.06885]
[1780554674140,87.86,64086.34,134.0,-0.06666,0.00018,1.07821]
[1780554675635,87.86,64086.34,134.0,-0.06666,0.00018,1.07821]
[1780554675660,87.86,64088.61,134.0,-0.06626,0.00018,1.07324]
[1780554677030,87.86,64085.08,134.0,-0.06688,0.00018,1.08097]
[1780554677497,87.86,64085.08,134.0,-0.06688,0.00018,1.08097]
[1780554677596,87.86,64080.86,134.0,-0.06763,0.00018,1.09026]
[1780554678154,87.86,64080.86,134.0,-0.06763,0.00018,1.09026]
[1780554678255,87.86,64080.86,134.0,-0.06763,0.00018,1.09026]
[1780554678355,87.86,64080.23,134.0,-0.06774,0.00018,1.09165]
[1780554679175,87.86,64078.05,134.0,-0.06813,0.00018,1.09647]
[1780554680833,87.86,64079.58,134.0,-0.06786,0.00018,1.09308]
[1780554681189,87.86,64086.74,134.0,-0.06659,0.00018,1.07733]
[1780554682859,87.86,64086.74,134.0,-0.06659,0.00018,1.07733]
[1780554683078,87.86,64087.39,134.0,-0.06647,0.00018,1.07591]
[1780554686253,87.86,64087.59,134.0,-0.06644,0.00018,1.07547]
[1780554687511,87.86,64087.41,134.0,-0.06647,0.00018,1.07586]
[1780554687620,87.86,64087.41,134.0,-0.06647,0.00018,1.07586]
[1780554687722,87.86,64077.35,134.0,-0.06826,0.00018,1.09801]
[1780554688279,87.86,64077.35,134.0,-0.06826,0.00018,1.09801]
[1780554689087,87.86,64077.35,134.0,-0.06826,0.00018,1.09801]
[1780554688350,87.86,64064.48,134.0,-0.0706,0.00018,1.12672]
[1780554689257,87.86,64046.29,134.0,-0.07402,0.00019,1.16797]
[1780554690264,87.86,64041.39,134.0,-0.07496,0.00019,1.17921]
[1780554691271,87.86,64047.26,134.0,-0.0727,0.00019,1.14556]
[1780554692278,87.86,64044.02,134.0,-0.07332,0.00019,1.15294]
[1780554695286,87.86,64043.21,134.0,-0.07348,0.00019,1.15479]
[1780554695485,87.86,64043.88,134.0,-0.07335,0.00019,1.15326]
[1780554696306,87.85,64046.07,134.0,-0.07293,0.00019,1.14823]
[1780554699175,87.85,64046.58,134.0,-0.07282,0.00019,1.14701]
[1780554705369,87.87,64042.72,134.0,-0.07359,0.00019,1.15618]
[1780554707383,87.87,64044.27,134.0,-0.0733,0.00019,1.15275]
[1780554708408,87.87,64044.27,134.0,-0.0733,0.00019,1.15275]
[1780554708753,87.87,64044.27,134.0,-0.0733,0.00019,1.15275]
[1780554708854,87.87,64052.35,134.0,-0.07178,0.00019,1.13447]
[1780554709397,87.87,64054.0,134.0,-0.07147,0.00019,1.13073]
[1780554710404,87.87,64052.1,134.0,-0.07182,0.00019,1.13501]
[1780554711411,87.87,64048.63,134.0,-0.07248,0.00019,1.14286]
[1780554712774,87.87,64046.51,134.0,-0.07288,0.00019,1.14766]
[1780554713579,87.87,64046.51,134.0,-0.07288,0.00019,1.14766]
[1780554714432,87.87,64043.84,134.0,-0.07338,0.00019,1.15368]
[1780554715151,87.87,64043.84,134.0,-0.07338,0.00019,1.15368]
[1780554715439,87.87,64040.93,134.0,-0.07394,0.00019,1.16029]
[1780554717699,87.87,64039.53,134.0,-0.07421,0.00019,1.16354]
[1780554717702,87.87,64036.24,134.0,-0.07485,0.00019,1.17113]
[1780554718460,87.87,64034.25,134.0,-0.07524,0.00019,1.17574]
[1780554722488,87.87,64030.77,134.0,-0.07593,0.0002,1.18386]
[1780554725834,87.87,64030.47,134.0,-0.07599,0.0002,1.18458]
[1780554725915,87.87,64030.47,134.0,-0.07599,0.0002,1.18458]
[1780554725934,87.87,64037.86,134.0,-0.07455,0.00019,1.16756]
[1780554726760,87.87,64037.86,134.0,-0.07455,0.00019,1.16756]
[1780554726768,87.88,64035.94,134.0,-0.07493,0.00019,1.17212]
[1780554727523,87.88,64031.26,134.0,-0.07585,0.0002,1.18294]
[1780554728529,87.88,64027.3,134.0,-0.07663,0.0002,1.19212]
[1780554729726,87.88,64027.3,134.0,-0.07663,0.0002,1.19212]
[1780554730555,87.88,64021.83,134.0,-0.07772,0.0002,1.20484]
[1780554733591,87.89,64022.33,134.0,-0.07763,0.0002,1.20381]
[1780554733920,87.89,64023.03,134.0,-0.0775,0.0002,1.20235]
[1780554734815,87.89,64023.03,134.0,-0.0775,0.0002,1.20235]
[1780554734837,87.9,64016.55,134.0,-0.07881,0.0002,1.2176]
[1780554735474,87.9,64016.55,134.0,-0.07881,0.0002,1.2176]
[1780554736149,87.9,64016.55,134.0,-0.07881,0.0002,1.2176]
[1780554736847,87.89,64018.47,134.0,-0.07842,0.0002,1.21302]
[1780554737605,87.89,64011.95,134.0,-0.07974,0.0002,1.22829]
[1780554738612,87.89,64010.1,134.0,-0.08011,0.0002,1.2326]
[1780554739454,87.89,64010.1,134.0,-0.08011,0.0002,1.2326]
[1780554742201,87.88,64009.16,134.0,-0.08028,0.0002,1.23463]
[1780554745524,87.88,64009.84,134.0,-0.08013,0.0002,1.23282]
[1780554745664,87.87,64006.63,134.0,-0.08078,0.00021,1.24034]
[1780554746670,87.87,64004.68,134.0,-0.08118,0.00021,1.24489]
[1780554747345,87.87,64004.68,134.0,-0.08118,0.00021,1.24489]
[1780554747932,87.87,64004.68,134.0,-0.08118,0.00021,1.24489]
[1780554748217,87.87,64003.42,134.0,-0.08143,0.00021,1.2478]
[1780554748797,87.87,64003.42,134.0,-0.08143,0.00021,1.2478]
[1780554750697,87.85,64029.73,134.0,-0.07609,0.0002,1.18571]
[1780554751704,87.85,63988.79,134.0,-0.08326,0.00021,1.26127]
[1780554753725,87.84,63998.26,134.0,-0.08124,0.00021,1.23838]
[1780554754732,87.83,64000.49,134.0,-0.08076,0.00021,1.23293]
[1780554756746,87.82,64007.99,134.0,-0.07919,0.0002,1.21492]
[1780554757753,87.82,64012.94,134.0,-0.07818,0.0002,1.20317]
[1780554760774,87.8,64007.82,134.0,-0.07919,0.0002,1.21483]
[1780554762788,87.79,64010.97,134.0,-0.07852,0.0002,1.20717]
[1780554763795,87.79,64013.7,134.0,-0.07796,0.0002,1.20066]
[1780554764428,87.79,64013.7,134.0,-0.07796,0.0002,1.20066]
[1780554765021,87.78,64016.97,134.0,-0.07729,0.0002,1.19291]
[1780554765809,87.78,64025.47,134.0,-0.0756,0.0002,1.17319]
[1780554767823,87.79,64022.52,134.0,-0.07619,0.0002,1.18007]
[1780554768830,87.79,64017.93,134.0,-0.07711,0.0002,1.19075]
[1780554769837,87.79,64019.42,134.0,-0.07681,0.0002,1.18728]
[1780554770844,87.79,64021.63,134.0,-0.07637,0.0002,1.18216]
[1780554772858,87.79,64024.06,134.0,-0.07589,0.0002,1.17656]
[1780554774872,87.79,64019.15,134.0,-0.07687,0.0002,1.18799]
[1780554775879,87.79,64017.24,134.0,-0.07725,0.0002,1.19244]
[1780554777892,87.79,64014.73,134.0,-0.07776,0.0002,1.19829]
[1780554780914,87.79,64010.57,134.0,-0.07859,0.0002,1.20798]
[1780554781921,87.79,64020.48,134.0,-0.0766,0.0002,1.18483]
[1780554783935,87.79,64017.85,134.0,-0.07713,0.0002,1.19096]
[1780554785950,87.79,64023.92,134.0,-0.07592,0.0002,1.17688]
[1780554787964,87.79,64021.69,134.0,-0.07636,0.0002,1.18208]
[1780554788971,87.79,64018.33,134.0,-0.07703,0.0002,1.1899]
[1780554789978,87.79,64020.22,134.0,-0.07666,0.0002,1.18551]
[1780554791993,87.79,64024.97,134.0,-0.07572,0.0002,1.17452]
[1780554793000,87.79,64031.81,134.0,-0.07438,0.00019,1.15879]
[1780554794007,87.79,64029.62,134.0,-0.07481,0.0002,1.16387]
[1780554796023,87.8,64036.14,134.0,-0.07355,0.00019,1.14901]
[1780554797029,87.8,64039.0,134.0,-0.07301,0.00019,1.14255]
[1780554797530,87.8,64039.0,134.0,-0.07301,0.00019,1.14255]
[1780554798036,87.8,64040.75,134.0,-0.07268,0.00019,1.13864]
[1780554798313,87.8,64040.75,134.0,-0.07268,0.00019,1.13864]
[1780554799043,87.8,64040.35,134.0,-0.07275,0.00019,1.13949]
[1780554799826,87.8,64040.35,134.0,-0.07275,0.00019,1.13949]
[1780554800062,87.8,64049.09,134.0,-0.0711,0.00019,1.11977]
[1780554801049,87.8,64049.09,134.0,-0.0711,0.00019,1.11977]
[1780554801058,87.81,64072.29,134.0,-0.06686,0.00018,1.06825]
[1780554802065,87.81,64103.52,134.0,-0.06145,0.00017,1.00094]
[1780554803293,87.81,64102.34,134.0,-0.06166,0.00017,1.0036]
[1780554803948,87.81,64102.34,134.0,-0.06166,0.00017,1.0036]
[1780554804079,87.82,64104.14,134.0,-0.06137,0.00017,0.99994]
[1780554808107,87.84,64102.44,134.0,-0.0617,0.00017,1.00418]
[1780554810121,87.86,64099.33,134.0,-0.06225,0.00017,1.01111]
[1780554811128,87.86,64099.17,134.0,-0.06122,0.00017,0.99219]
[1780554813142,87.87,64103.77,134.0,-0.06047,0.00017,0.98282]
[1780554814149,87.88,64121.05,134.0,-0.05766,0.00016,0.94708]
[1780554814656,87.88,64121.05,134.0,-0.05766,0.00016,0.94708]
[1780554814657,87.88,64121.05,134.0,-0.05766,0.00016,0.94708]
[1780554814987,87.88,64121.05,134.0,-0.05766,0.00016,0.94708]
[1780554815196,87.88,64124.93,134.0,-0.05705,0.00016,0.93913]
[1780554815952,87.88,64124.93,134.0,-0.05705,0.00016,0.93913]
[1780554816170,87.88,64133.54,134.0,-0.05569,0.00016,0.92163]
[1780554816410,87.88,64133.54,134.0,-0.05569,0.00016,0.92163]
[1780554816799,87.88,64133.54,134.0,-0.05569,0.00016,0.92163]
[1780554817177,87.88,64135.23,134.0,-0.05543,0.00016,0.9183]
[1780554817764,87.88,64135.23,134.0,-0.05543,0.00016,0.9183]
[1780554818088,87.88,64135.23,134.0,-0.05543,0.00016,0.9183]
[1780554818184,87.88,64131.61,134.0,-0.056,0.00016,0.92562]
[1780554818547,87.88,64131.61,134.0,-0.056,0.00016,0.92562]
[1780554819193,87.88,64131.61,134.0,-0.056,0.00016,0.92562]
[1780554819236,87.88,64131.61,134.0,-0.056,0.00016,0.92562]
[1780554819232,87.89,64125.36,134.0,-0.05699,0.00016,0.93841]
[1780554820144,87.89,64125.36,134.0,-0.05699,0.00016,0.93841]
[1780554820199,87.89,64123.37,134.0,-0.05731,0.00016,0.94254]
[1780554820770,87.89,64123.37,134.0,-0.05731,0.00016,0.94254]
[1780554821447,87.89,64122.32,134.0,-0.05748,0.00016,0.94474]
[1780554822037,87.89,64122.32,134.0,-0.05748,0.00016,0.94474]
[1780554822212,87.89,64124.84,134.0,-0.05708,0.00016,0.93962]
[1780554823219,87.89,64123.08,134.0,-0.05737,0.00016,0.94327]
[1780554824346,87.89,64121.98,134.0,-0.05755,0.00016,0.94558]
[1780554825233,87.9,64124.38,134.0,-0.05717,0.00016,0.94071]
[1780554825937,87.9,64124.38,134.0,-0.05717,0.00016,0.94071]
[1780554826240,87.9,64128.33,134.0,-0.05655,0.00016,0.93269]
[1780554826798,87.9,64128.33,134.0,-0.05655,0.00016,0.93269]
[1780554827246,87.9,64125.13,134.0,-0.05706,0.00016,0.93927]
[1780554829984,87.9,64123.82,134.0,-0.05727,0.00016,0.94201]
[1780554830084,87.91,64122.01,134.0,-0.05757,0.00016,0.94582]
[1780554831352,87.91,64122.8,134.0,-0.05744,0.00016,0.94424]
[1780554832282,87.91,64131.7,134.0,-0.05604,0.00016,0.92614]
[1780554833528,87.91,64131.7,134.0,-0.05604,0.00016,0.92614]
[1780554834869,87.91,64131.62,134.0,-0.05606,0.00016,0.92642]
[1780554835128,87.92,64129.62,134.0,-0.05638,0.00016,0.93055]
[1780554835303,87.92,64131.37,134.0,-0.05611,0.00016,0.927]
[1780554836310,87.92,64133.9,134.0,-0.05571,0.00016,0.92194]
[1780554837317,87.92,64137.38,134.0,-0.05518,0.00015,0.915]
[1780554839331,87.93,64134.34,134.0,-0.05566,0.00016,0.92129]
[1780554840339,87.93,64132.25,134.0,-0.056,0.00016,0.92561]
[1780554842353,87.94,64128.02,134.0,-0.05667,0.00016,0.93435]
[1780554843284,87.94,64128.02,134.0,-0.05667,0.00016,0.93435]
[1780554844310,87.94,64126.87,134.0,-0.05686,0.00016,0.93676]
[1780554845284,87.94,64127.22,134.0,-0.05681,0.00016,0.93611]
[1780554845783,87.95,64118.54,134.0,-0.0582,0.00016,0.95401]
[1780554847055,87.95,64118.54,134.0,-0.0582,0.00016,0.95401]
[1780554847060,87.95,64104.37,134.0,-0.06053,0.00017,0.98352]
[1780554847567,87.95,64101.11,134.0,-0.06107,0.00017,0.99037]
[1780554848359,87.95,64101.11,134.0,-0.06107,0.00017,0.99037]
[1780554848395,87.95,64101.27,134.0,-0.06105,0.00017,0.99004]
[1780554853423,87.94,64102.54,134.0,-0.06082,0.00017,0.98725]
[1780554853860,87.94,64102.54,134.0,-0.06082,0.00017,0.98725]
[1780554853878,87.94,64102.45,134.0,-0.06084,0.00017,0.98741]
[1780554856205,87.94,64102.02,134.0,-0.06091,0.00017,0.98832]
[1780554856931,87.94,64100.91,134.0,-0.06109,0.00017,0.99065]
[1780554857241,87.94,64100.91,134.0,-0.06109,0.00017,0.99065]
[1780554857458,87.94,64100.16,134.0,-0.06122,0.00017,0.9922]
[1780554860897,87.94,64100.52,134.0,-0.06116,0.00017,0.99145]
[1780554860928,87.94,64103.01,134.0,-0.06074,0.00017,0.9862]
[1780554863983,87.94,64102.42,134.0,-0.06084,0.00017,0.98746]
[1780554864034,87.94,64099.05,134.0,-0.06141,0.00017,0.99457]
[1780554864507,87.94,64094.78,134.0,-0.06213,0.00017,1.00362]
[1780554867528,87.94,64091.89,134.0,-0.06262,0.00017,1.00977]
[1780554868536,87.94,64087.97,134.0,-0.06329,0.00017,1.01814]
[1780554869302,87.94,64087.97,134.0,-0.06329,0.00017,1.01814]
[1780554871266,87.95,64085.77,134.0,-0.06258,0.00017,1.00335]
[1780554871322,87.95,64085.77,134.0,-0.06258,0.00017,1.00335]
[1780554872115,87.95,64097.08,134.0,-0.06068,0.00017,0.97957]
[1780554872751,87.95,64097.08,134.0,-0.06068,0.00017,0.97957]
[1780554872852,87.95,64098.6,134.0,-0.06042,0.00017,0.97638]
[1780554873626,87.95,64098.6,134.0,-0.06042,0.00017,0.97638]
[1780554874319,87.95,64094.62,134.0,-0.06109,0.00017,0.98477]
[1780554874581,87.95,64090.77,134.0,-0.06174,0.00017,0.9929]
[1780554878254,87.97,64089.2,134.0,-0.06205,0.00017,0.99671]
[1780554878610,87.98,64093.37,134.0,-0.06135,0.00017,0.98804]
[1780554880227,87.98,64093.37,134.0,-0.06135,0.00017,0.98804]
[1780554880624,87.99,64096.5,134.0,-0.06085,0.00017,0.98176]
[1780554881631,88.0,64098.75,134.0,-0.06049,0.00017,0.9772]
[1780554882446,88.0,64098.75,134.0,-0.06049,0.00017,0.9772]
[1780554883031,88.0,64102.9,134.0,-0.05981,0.00017,0.96868]
[1780554883645,88.0,64105.28,134.0,-0.05942,0.00016,0.96375]
[1780554884781,88.0,64106.85,134.0,-0.05916,0.00016,0.96052]
[1780554885661,88.01,64112.42,134.0,-0.05826,0.00016,0.94904]
[1780554886669,88.01,64115.57,134.0,-0.05775,0.00016,0.94262]
[1780554887677,88.01,64119.24,134.0,-0.05717,0.00016,0.93518]
[1780554890256,88.02,64117.45,134.0,-0.05747,0.00016,0.93901]
[1780554890697,88.02,64114.56,134.0,-0.05794,0.00016,0.94501]
[1780554891704,88.02,64112.29,134.0,-0.05831,0.00016,0.94975]
[1780554894836,88.03,64114.18,134.0,-0.05802,0.00016,0.94604]
[1780554895732,88.03,64105.95,134.0,-0.05937,0.00016,0.96312]
[1780554896841,88.03,64105.95,134.0,-0.05937,0.00016,0.96312]
[1780554896941,88.03,64106.46,134.0,-0.05929,0.00016,0.9621]
[1780554898307,88.03,64106.46,134.0,-0.05929,0.00016,0.9621]
[1780554897746,88.03,64109.54,134.0,-0.05878,0.00016,0.95571]
[1780554898753,88.04,64109.53,134.0,-0.05879,0.00016,0.95578]
[1780554902178,88.04,64109.83,134.0,-0.05875,0.00016,0.95527]
[1780554902183,88.04,64107.36,134.0,-0.05916,0.00016,0.96043]
[1780554902973,88.04,64107.36,134.0,-0.05916,0.00016,0.96043]
[1780554902997,88.04,64105.17,134.0,-0.05952,0.00016,0.96498]
[1780554904797,88.04,64103.63,134.0,-0.05978,0.00017,0.96826]
[1780554906179,88.04,64103.63,134.0,-0.05978,0.00017,0.96826]
[1780554906280,88.04,64102.23,134.0,-0.06001,0.00017,0.97121]
[1780554907675,88.04,64102.78,134.0,-0.05992,0.00017,0.97006]
[1780554907819,88.04,64104.04,134.0,-0.05971,0.00017,0.96743]
[1780554908826,88.05,64117.54,134.0,-0.05751,0.00016,0.93957]
[1780554910945,88.05,64093.31,134.0,-0.06152,0.00017,0.99013]
[1780554911850,88.05,64047.96,134.0,-0.06958,0.00019,1.08855]
[1780554912855,88.05,64065.77,134.0,-0.06631,0.00018,1.04912]
[1780554913862,88.04,64062.03,134.0,-0.06698,0.00018,1.0572]
[1780554915876,88.03,64063.58,134.0,-0.06668,0.00018,1.05359]
[1780554917890,88.03,64067.56,134.0,-0.06595,0.00018,1.04469]
[1780554921918,88.01,64075.66,134.0,-0.06448,0.00018,1.02678]
[1780554923114,88.01,64084.09,134.0,-0.06301,0.00017,1.00863]
[1780554924943,88.01,64081.07,134.0,-0.06353,0.00017,1.01503]
[1780554925950,87.99,64088.46,134.0,-0.06222,0.00017,0.99887]
[1780554927964,87.99,64092.55,134.0,-0.06153,0.00017,0.99018]
[1780554928971,87.99,64090.04,134.0,-0.06195,0.00017,0.99549]
[1780554930240,87.99,64090.04,134.0,-0.06195,0.00017,0.99549]
[1780554930339,87.99,64091.87,134.0,-0.06164,0.00017,0.99161]
[1780554930529,87.99,64091.87,134.0,-0.06164,0.00017,0.99161]
[1780554930872,87.99,64091.87,134.0,-0.06164,0.00017,0.99161]
[1780554930985,87.99,64094.71,134.0,-0.06116,0.00017,0.98558]
[1780554931992,87.99,64094.24,134.0,-0.06014,0.00017,0.967]
[1780554932528,87.99,64094.24,134.0,-0.06014,0.00017,0.967]
[1780554934126,87.99,64094.22,134.0,-0.06014,0.00017,0.96702]
[1780554934146,87.99,64091.86,134.0,-0.06054,0.00017,0.97196]
[1780554934711,87.99,64091.86,134.0,-0.06054,0.00017,0.97196]
[1780554935013,87.99,64088.65,134.0,-0.06108,0.00017,0.97871]
[1780554936056,87.99,64088.65,134.0,-0.06108,0.00017,0.97871]
[1780554936981,87.99,64088.04,134.0,-0.06118,0.00017,0.97998]
[1780554937565,87.99,64089.37,134.0,-0.06096,0.00017,0.97716]
[1780554940048,87.99,64098.27,134.0,-0.05946,0.00017,0.95849]
[1780554941055,87.99,64101.18,134.0,-0.05898,0.00016,0.95247]
[1780554943069,87.99,64103.63,134.0,-0.05858,0.00016,0.94745]
[1780554948023,88.0,64104.6,134.0,-0.05844,0.00016,0.9456]
[1780554948156,88.0,64104.6,134.0,-0.05844,0.00016,0.9456]
[1780554948252,88.0,64109.72,134.0,-0.05761,0.00016,0.9351]
[1780554948420,88.0,64109.72,134.0,-0.05761,0.00016,0.9351]
[1780554949286,88.0,64125.46,134.0,-0.05511,0.00016,0.90321]
[1780554949523,88.0,64125.46,134.0,-0.05511,0.00016,0.90321]
[1780554950209,88.0,64139.35,134.0,-0.05298,0.00015,0.87569]
[1780554951130,88.01,64143.38,134.0,-0.05239,0.00015,0.86792]
[1780554951862,88.01,64143.38,134.0,-0.05239,0.00015,0.86792]
[1780554952274,88.02,64147.33,134.0,-0.05181,0.00015,0.86036]
[1780554953143,88.02,64149.2,134.0,-0.05154,0.00015,0.85687]
[1780554954152,88.03,64152.0,134.0,-0.05114,0.00015,0.8516]
[1780554955169,88.03,64163.46,134.0,-0.04949,0.00014,0.82975]
[1780554956168,88.04,64170.97,134.0,-0.04843,0.00014,0.81568]
[1780554957289,88.04,64170.97,134.0,-0.04843,0.00014,0.81568]
[1780554957175,88.05,64161.45,134.0,-0.0498,0.00014,0.83388]
[1780554958046,88.05,64161.45,134.0,-0.0498,0.00014,0.83388]
[1780554958182,88.05,64158.52,134.0,-0.05023,0.00014,0.83965]
[1780554959189,88.06,64163.07,134.0,-0.04959,0.00014,0.8311]
[1780554960241,88.06,64169.36,134.0,-0.04871,0.00014,0.81932]
[1780554961385,88.06,64169.36,134.0,-0.04871,0.00014,0.81932]
[1780554961277,88.07,64237.44,134.0,-0.03983,0.00012,0.69738]
[1780554961730,88.07,64237.44,134.0,-0.03983,0.00012,0.69738]
[1780554961740,88.07,64237.44,134.0,-0.03983,0.00012,0.69738]
[1780554962227,88.07,64292.38,134.0,-0.03367,0.0001,0.60829]
[1780554964418,88.19,64296.18,134.0,-0.03346,0.0001,0.6053]
[1780554964652,88.19,64296.18,134.0,-0.03346,0.0001,0.6053]
[1780554965329,88.19,64296.18,134.0,-0.03346,0.0001,0.6053]
[1780554965248,88.19,64296.08,134.0,-0.03347,0.0001,0.60545]
[1780554966259,88.19,64288.35,134.0,-0.03428,0.00011,0.61742]
[1780554966939,88.19,64288.35,134.0,-0.03428,0.00011,0.61742]
[1780554968363,88.19,64289.79,134.0,-0.03413,0.00011,0.61518]
[1780554968270,88.19,64294.67,134.0,-0.03362,0.0001,0.60762]
[1780554969277,88.19,64292.67,134.0,-0.03383,0.0001,0.61071]
[1780554970984,88.19,64292.42,134.0,-0.03385,0.0001,0.6111]
[1780554971297,88.19,64290.66,134.0,-0.03404,0.00011,0.61383]
[1780554971425,88.19,64290.66,134.0,-0.03404,0.00011,0.61383]
[1780554972304,88.19,64297.34,134.0,-0.03334,0.0001,0.60352]
[1780554973039,88.19,64297.34,134.0,-0.03334,0.0001,0.60352]
[1780554973311,88.19,64299.81,134.0,-0.03309,0.0001,0.59974]
[1780554977561,88.22,64301.25,134.0,-0.03298,0.0001,0.59809]
[1780554979509,88.23,64300.87,134.0,-0.03303,0.0001,0.59894]
[1780554980202,88.23,64300.87,134.0,-0.03303,0.0001,0.59894]
[1780554980360,88.24,64307.11,134.0,-0.03241,0.0001,0.58961]
[1780554982488,88.24,64307.07,134.0,-0.03241,0.0001,0.58967]
[1780554982378,88.24,64321.16,134.0,-0.03101,0.0001,0.56868]
[1780554982860,88.24,64321.16,134.0,-0.03101,0.0001,0.56868]
[1780554982986,88.24,64321.16,134.0,-0.03101,0.0001,0.56868]
[1780554983388,88.24,64334.19,134.0,-0.02976,9e-05,0.54975]
[1780554984391,88.24,64341.68,134.0,-0.02906,9e-05,0.53908]
[1780554987427,88.24,64343.12,134.0,-0.02893,9e-05,0.53705]
[1780554988422,88.24,64354.04,134.0,-0.02794,9e-05,0.5218]
[1780554990437,88.24,64359.35,134.0,-0.02747,9e-05,0.5145]
[1780554991446,88.24,64368.69,134.0,-0.02595,8e-05,0.48781]
[1780554992453,88.24,64372.18,134.0,-0.02566,8e-05,0.48322]
[1780554993467,88.24,64362.56,134.0,-0.02648,9e-05,0.49596]
[1780554994467,88.24,64360.89,134.0,-0.02662,9e-05,0.4982]
[1780554995488,88.24,64368.07,134.0,-0.02601,8e-05,0.48863]
[1780554997490,88.24,64371.59,134.0,-0.02571,8e-05,0.48399]
[1780554998682,88.24,64372.27,134.0,-0.02565,8e-05,0.4831]
[1780555000300,88.24,64370.9,134.0,-0.02577,8e-05,0.4849]
[1780555000321,88.24,64370.9,134.0,-0.02577,8e-05,0.4849]
[1780555000512,88.24,64377.47,134.0,-0.02522,8e-05,0.47632]
[1780555001531,88.24,64379.17,134.0,-0.02508,8e-05,0.47411]
[1780555005834,88.24,64378.01,134.0,-0.02518,8e-05,0.47562]
[1780555005840,88.24,64378.01,134.0,-0.02518,8e-05,0.47562]
[1780555005848,88.24,64378.01,134.0,-0.02518,8e-05,0.47562]
[1780555005919,88.24,64380.6,134.0,-0.02496,8e-05,0.47227]
[1780555007022,88.24,64380.6,134.0,-0.02496,8e-05,0.47227]
[1780555007076,88.24,64367.91,134.0,-0.02602,8e-05,0.48885]
[1780555007577,88.24,64365.73,134.0,-0.02621,9e-05,0.49174]
[1780555008583,88.24,64362.68,134.0,-0.02647,9e-05,0.4958]
[1780555010237,88.24,64362.68,134.0,-0.02647,9e-05,0.4958]
[1780555010293,88.24,64363.19,134.0,-0.02642,9e-05,0.49512]
[1780555010601,88.24,64327.86,134.0,-0.0296,9e-05,0.54398]
[1780555011608,88.24,64292.45,134.0,-0.0331,0.0001,0.59634]
[1780555012615,88.24,64294.94,134.0,-0.03285,0.0001,0.59254]
[1780555013622,88.24,64296.68,134.0,-0.03267,0.0001,0.5899]
[1780555014630,88.24,64294.48,134.0,-0.03289,0.0001,0.59324]
[1780555016643,88.24,64292.79,134.0,-0.03307,0.0001,0.59582]
[1780555019671,88.24,64295.05,134.0,-0.03284,0.0001,0.59238]
[1780555020813,88.24,64295.05,134.0,-0.03284,0.0001,0.59238]
[1780555020865,88.24,64311.25,134.0,-0.0312,0.0001,0.56811]
[1780555021685,88.24,64308.79,134.0,-0.03145,0.0001,0.57175]
[1780555022699,88.24,64308.79,134.0,-0.03145,0.0001,0.57175]
[1780555023217,88.24,64308.79,134.0,-0.03145,0.0001,0.57175]
[1780555023362,88.24,64308.79,134.0,-0.03145,0.0001,0.57175]
[1780555023506,88.24,64308.79,134.0,-0.03145,0.0001,0.57175]
[1780555024248,88.24,64309.42,134.0,-0.03139,0.0001,0.57081]
[1780555026720,88.24,64316.25,134.0,-0.03071,0.0001,0.56077]
[1780555027726,88.24,64320.87,134.0,-0.03027,0.0001,0.55404]
[1780555028636,88.24,64320.87,134.0,-0.03027,0.0001,0.55404]
[1780555029504,88.24,64320.87,134.0,-0.03027,0.0001,0.55404]
[1780555028734,88.24,64325.26,134.0,-0.02985,9e-05,0.5477]
[1780555029749,88.24,64329.25,134.0,-0.02947,9e-05,0.54199]
[1780555030754,88.24,64324.1,134.0,-0.02996,0.0001,0.54937]
[1780555031763,88.24,64319.55,134.0,-0.0304,0.0001,0.55596]
[1780555032933,88.24,64319.55,134.0,-0.0304,0.0001,0.55596]
[1780555034283,88.24,64296.93,134.0,-0.03264,0.0001,0.58952]
[1780555035191,88.24,64296.93,134.0,-0.03264,0.0001,0.58952]
[1780555035228,88.24,64296.93,134.0,-0.03264,0.0001,0.58952]
[1780555035791,88.24,64294.73,134.0,-0.03287,0.0001,0.59286]
[1780555036798,88.24,64296.82,134.0,-0.03265,0.0001,0.58969]
[1780555037805,88.24,64299.69,134.0,-0.03236,0.0001,0.58535]
[1780555039819,88.24,64289.06,134.0,-0.03346,0.0001,0.60153]
[1780555042241,88.24,64288.18,134.0,-0.03355,0.0001,0.60289]
[1780555042343,88.24,64290.5,134.0,-0.03331,0.0001,0.59932]
[1780555042840,88.24,64282.96,134.0,-0.0341,0.00011,0.61096]
[1780555044297,88.24,64282.96,134.0,-0.0341,0.00011,0.61096]
[1780555044313,88.24,64282.96,134.0,-0.0341,0.00011,0.61096]
[1780555044399,88.24,64279.39,134.0,-0.03448,0.00011,0.61652]
[1780555044854,88.24,64273.75,134.0,-0.03509,0.00011,0.62539]
[1780555045861,88.24,64272.08,134.0,-0.03527,0.00011,0.62803]
[1780555046868,88.24,64268.1,134.0,-0.03571,0.00011,0.63435]
[1780555047875,88.24,64261.14,134.0,-0.03648,0.00011,0.64552]
[1780555048882,88.24,64256.75,134.0,-0.03698,0.00011,0.65264]
[1780555049889,88.24,64249.52,134.0,-0.0378,0.00012,0.66447]
[1780555050896,88.24,64259.7,134.0,-0.03664,0.00011,0.64785]
[1780555051903,88.24,64263.99,134.0,-0.03531,0.00011,0.62471]
[1780555054260,88.24,64258.47,134.0,-0.03592,0.00011,0.6335]
[1780555055931,88.24,64261.77,134.0,-0.03555,0.00011,0.62824]
[1780555056938,88.24,64267.81,134.0,-0.03489,0.00011,0.61868]
[1780555057945,88.24,64269.51,134.0,-0.03471,0.00011,0.61601]
[1780555059959,88.24,64267.81,134.0,-0.03489,0.00011,0.61868]
[1780555060967,88.24,64299.9,134.0,-0.03154,0.0001,0.56959]
[1780555061973,88.24,64245.74,134.0,-0.03736,0.00012,0.65411]
[1780555062715,88.24,64245.74,134.0,-0.03736,0.00012,0.65411]
[1780555063331,88.24,64245.74,134.0,-0.03736,0.00012,0.65411]
[1780555064994,88.24,64251.48,134.0,-0.0367,0.00011,0.64476]
[1780555066436,88.24,64251.48,134.0,-0.0367,0.00011,0.64476]
[1780555066515,88.24,64254.75,134.0,-0.03634,0.00011,0.63948]
[1780555069476,88.24,64254.3,134.0,-0.03639,0.00011,0.6402]
[1780555074060,88.24,64252.63,134.0,-0.03657,0.00011,0.6429]
[1780555076073,88.24,64249.81,134.0,-0.03689,0.00011,0.64747]
[1780555076903,88.24,64249.81,134.0,-0.03689,0.00011,0.64747]
[1780555078196,88.24,64250.24,134.0,-0.03685,0.00011,0.64677]
[1780555080197,88.24,64249.64,134.0,-0.03691,0.00011,0.64775]
[1780555081109,88.24,64227.0,134.0,-0.03957,0.00012,0.68526]
[1780555082359,88.24,64227.0,134.0,-0.03957,0.00012,0.68526]
[1780555082383,88.24,64203.11,134.0,-0.04254,0.00013,0.72642]
[1780555082777,88.24,64203.11,134.0,-0.04254,0.00013,0.72642]
[1780555083123,88.24,64200.89,134.0,-0.04283,0.00013,0.73032]
[1780555084600,88.24,64200.89,134.0,-0.04283,0.00013,0.73032]
[1780555084130,88.24,64195.97,134.0,-0.04346,0.00013,0.73903]
[1780555085607,88.24,64189.68,134.0,-0.0443,0.00013,0.75041]
[1780555087151,88.25,64185.68,134.0,-0.04484,0.00013,0.75776]
[1780555088158,88.25,64183.22,134.0,-0.04518,0.00013,0.76235]
[1780555089166,88.26,64188.78,134.0,-0.04445,0.00013,0.75247]
[1780555090173,88.27,64183.77,134.0,-0.04513,0.00013,0.76165]
[1780555091576,88.27,64183.77,134.0,-0.04513,0.00013,0.76165]
[1780555091615,88.28,64185.97,134.0,-0.04486,0.00013,0.75797]
[1780555092314,88.28,64185.97,134.0,-0.04486,0.00013,0.75797]
[1780555092391,88.28,64189.6,134.0,-0.04437,0.00013,0.75143]
[1780555093632,88.28,64189.6,134.0,-0.04437,0.00013,0.75143]
[1780555094462,88.28,64182.57,134.0,-0.04531,0.00013,0.76412]
[1780555095208,88.28,64181.0,134.0,-0.04552,0.00014,0.76698]
[1780555096318,88.28,64181.0,134.0,-0.04552,0.00014,0.76698]
[1780555096845,88.28,64180.43,134.0,-0.0456,0.00014,0.76801]
[1780555097222,88.28,64180.48,134.0,-0.04559,0.00014,0.76792]
[1780555098229,88.28,64187.77,134.0,-0.04462,0.00013,0.75472]
[1780555100244,88.28,64206.45,134.0,-0.04219,0.00013,0.72158]
[1780555101610,88.28,64212.53,134.0,-0.04142,0.00013,0.71101]
[1780555103430,88.28,64216.34,134.0,-0.04095,0.00012,0.70443]
[1780555105279,88.28,64213.71,134.0,-0.04127,0.00012,0.70897]
[1780555108300,88.28,64232.08,134.0,-0.03903,0.00012,0.67771]
[1780555109307,88.28,64235.32,134.0,-0.03865,0.00012,0.6723]
[1780555110314,88.28,64230.15,134.0,-0.03926,0.00012,0.68095]
[1780555111321,88.28,64222.01,134.0,-0.03933,0.00012,0.67766]
[1780555113335,88.28,64223.55,134.0,-0.03914,0.00012,0.67507]
[1780555114342,88.28,64221.77,134.0,-0.03936,0.00012,0.67806]
[1780555118370,88.28,64219.71,134.0,-0.03961,0.00012,0.68154]
[1780555119377,88.28,64213.11,134.0,-0.04042,0.00012,0.69275]
[1780555120384,88.28,64211.05,134.0,-0.04067,0.00012,0.69627]
[1780555122398,88.28,64208.08,134.0,-0.04104,0.00013,0.70137]
[1780555123405,88.28,64214.6,134.0,-0.04023,0.00012,0.69021]
[1780555126426,88.28,64212.49,134.0,-0.04049,0.00012,0.69381]
[1780555127433,88.28,64214.78,134.0,-0.04021,0.00012,0.6899]
[1780555128440,88.28,64218.98,134.0,-0.0397,0.00012,0.68277]
[1780555129041,88.28,64218.98,134.0,-0.0397,0.00012,0.68277]
[1780555129447,88.28,64235.41,134.0,-0.03774,0.00012,0.65537]
[1780555130454,88.28,64240.06,134.0,-0.0372,0.00012,0.64775]
[1780555135490,88.28,64241.04,134.0,-0.03709,0.00012,0.64615]
[1780555136497,88.28,64237.22,134.0,-0.03753,0.00012,0.6524]
[1780555136956,88.28,64237.22,134.0,-0.03753,0.00012,0.6524]
[1780555137410,88.28,64237.22,134.0,-0.03753,0.00012,0.6524]
[1780555137504,88.28,64233.71,134.0,-0.03794,0.00012,0.65817]
[1780555138924,88.28,64233.07,134.0,-0.03801,0.00012,0.65922]
[1780555142540,88.28,64234.82,134.0,-0.03781,0.00012,0.65634]
[1780555143548,88.28,64238.43,134.0,-0.03739,0.00012,0.65041]
[1780555143968,88.28,64238.43,134.0,-0.03739,0.00012,0.65041]
[1780555144247,88.28,64238.43,134.0,-0.03739,0.00012,0.65041]
[1780555144555,88.28,64242.59,134.0,-0.03691,0.00011,0.64363]
[1780555144969,88.28,64242.59,134.0,-0.03691,0.00011,0.64363]
[1780555145562,88.28,64246.21,134.0,-0.0365,0.00011,0.63777]
[1780555146569,88.28,64237.79,134.0,-0.03746,0.00012,0.65146]
[1780555146780,88.28,64237.79,134.0,-0.03746,0.00012,0.65146]
[1780555147576,88.28,64228.38,134.0,-0.03857,0.00012,0.667]
[1780555148583,88.28,64209.26,134.0,-0.0409,0.00012,0.69934]
[1780555149590,88.28,64204.83,134.0,-0.04145,0.00013,0.70699]
[1780555152611,88.28,64209.13,134.0,-0.04091,0.00012,0.69957]
[1780555154626,88.28,64210.98,134.0,-0.04068,0.00012,0.69639]
[1780555155479,88.28,64210.98,134.0,-0.04068,0.00012,0.69639]
[1780555155635,88.28,64222.3,134.0,-0.0393,0.00012,0.67717]
[1780555156021,88.28,64222.3,134.0,-0.0393,0.00012,0.67717]
[1780555156642,88.28,64231.14,134.0,-0.03824,0.00012,0.66242]
[1780555157206,88.28,64231.14,134.0,-0.03824,0.00012,0.66242]
[1780555157978,88.28,64232.42,134.0,-0.03809,0.00012,0.6603]
[1780555158656,88.28,64229.99,134.0,-0.03838,0.00012,0.66432]
[1780555159663,88.28,64232.73,134.0,-0.03805,0.00012,0.65979]
[1780555160683,88.28,64232.73,134.0,-0.03805,0.00012,0.65979]
[1780555160672,88.28,64276.52,134.0,-0.03318,0.0001,0.59014]
[1780555161677,88.28,64227.37,134.0,-0.03869,0.00012,0.66868]
[1780555162684,88.28,64224.72,134.0,-0.039,0.00012,0.67311]
[1780555163301,88.28,64224.72,134.0,-0.039,0.00012,0.67311]
[1780555163691,88.28,64224.96,134.0,-0.03898,0.00012,0.67271]
[1780555164698,88.28,64226.93,134.0,-0.03874,0.00012,0.66942]
[1780555165705,88.28,64224.94,134.0,-0.03898,0.00012,0.67274]
[1780555168944,88.28,64232.59,134.0,-0.03807,0.00012,0.66002]
[1780555169732,88.28,64234.93,134.0,-0.0378,0.00012,0.65616]
[1780555171694,88.28,64234.93,134.0,-0.0378,0.00012,0.65616]
[1780555171700,88.28,64235.05,134.0,-0.03688,0.00012,0.63924]
[1780555171747,88.28,64238.94,134.0,-0.03644,0.00011,0.63294]
[1780555172754,88.28,64238.94,134.0,-0.03644,0.00011,0.63294]
[1780555173605,88.28,64238.94,134.0,-0.03644,0.00011,0.63294]
[1780555173704,88.28,64247.42,134.0,-0.03548,0.00011,0.61937]
[1780555174768,88.28,64241.28,134.0,-0.03617,0.00011,0.62917]
[1780555176144,88.28,64241.28,134.0,-0.03617,0.00011,0.62917]
[1780555177307,88.28,64235.93,134.0,-0.03678,0.00012,0.63781]
[1780555178429,88.28,64235.93,134.0,-0.03678,0.00012,0.63781]
[1780555178469,88.28,64235.93,134.0,-0.03678,0.00012,0.63781]
[1780555178530,88.28,64236.21,134.0,-0.03675,0.00011,0.63735]
[1780555178997,88.28,64227.56,134.0,-0.03776,0.00012,0.65148]
[1780555179926,88.28,64227.56,134.0,-0.03776,0.00012,0.65148]
[1780555180012,88.28,64221.75,134.0,-0.03844,0.00012,0.66108]
[1780555181824,88.28,64219.63,134.0,-0.0387,0.00012,0.66461]
[1780555182887,88.28,64219.63,134.0,-0.0387,0.00012,0.66461]
[1780555182988,88.28,64219.66,134.0,-0.03869,0.00012,0.66456]
[1780555183838,88.28,64221.67,134.0,-0.03845,0.00012,0.66122]
[1780555184973,88.28,64221.67,134.0,-0.03845,0.00012,0.66122]
[1780555185074,88.28,64221.93,134.0,-0.03842,0.00012,0.66079]
[1780555185852,88.28,64220.01,134.0,-0.03865,0.00012,0.66398]
[1780555187856,88.28,64220.28,134.0,-0.03862,0.00012,0.66353]
[1780555187871,88.28,64228.23,134.0,-0.03768,0.00012,0.65038]
[1780555188878,88.28,64238.33,134.0,-0.03651,0.00011,0.63392]
[1780555189885,88.28,64244.18,134.0,-0.03584,0.00011,0.62453]
[1780555191899,88.28,64246.16,134.0,-0.03562,0.00011,0.62137]
[1780555193949,88.28,64247.09,134.0,-0.03552,0.00011,0.61989]
[1780555194050,88.28,64256.14,134.0,-0.03452,0.00011,0.60562]
[1780555194920,88.28,64260.17,134.0,-0.03408,0.00011,0.59934]
[1780555197940,88.28,64262.12,134.0,-0.03387,0.00011,0.59632]
[1780555200972,88.28,64268.49,134.0,-0.03319,0.00011,0.58652]
[1780555201971,88.28,64273.43,134.0,-0.03267,0.0001,0.579]
[1780555202977,88.28,64269.44,134.0,-0.03309,0.00011,0.58507]
[1780555203986,88.28,64266.77,134.0,-0.03337,0.00011,0.58915]
[1780555207009,88.28,64273.04,134.0,-0.03271,0.0001,0.57959]
[1780555208494,88.28,64273.04,134.0,-0.03271,0.0001,0.57959]
[1780555208558,88.28,64269.65,134.0,-0.03307,0.00011,0.58475]
[1780555209025,88.28,64263.16,134.0,-0.03376,0.00011,0.59471]
[1780555210033,88.28,64254.45,134.0,-0.0347,0.00011,0.60827]
[1780555211040,88.28,64297.58,134.0,-0.03023,0.0001,0.54322]
[1780555212051,88.28,64251.31,134.0,-0.03505,0.00011,0.61321]
[1780555213056,88.28,64248.34,134.0,-0.03538,0.00011,0.61791]
[1780555214064,88.28,64243.03,134.0,-0.03597,0.00011,0.62637]
[1780555217085,88.28,64245.01,134.0,-0.03575,0.00011,0.6232]
[1780555220106,88.28,64252.37,134.0,-0.03493,0.00011,0.61154]
[1780555221113,88.28,64254.5,134.0,-0.0347,0.00011,0.60819]
[1780555222701,88.28,64250.24,134.0,-0.03517,0.00011,0.6149]
[1780555223127,88.28,64245.08,134.0,-0.03574,0.00011,0.62309]
[1780555224931,88.28,64244.93,134.0,-0.03576,0.00011,0.62333]
[1780555227654,88.28,64244.05,134.0,-0.03586,0.00011,0.62474]
[1780555227742,88.28,64241.7,134.0,-0.03612,0.00011,0.6285]
[1780555228190,88.28,64241.7,134.0,-0.03612,0.00011,0.6285]
[1780555228811,88.28,64241.7,134.0,-0.03612,0.00011,0.6285]
[1780555228199,88.28,64245.09,134.0,-0.03574,0.00011,0.62308]
[1780555229171,88.28,64242.25,134.0,-0.03606,0.00011,0.62762]
[1780555230437,88.28,64242.25,134.0,-0.03606,0.00011,0.62762]
[1780555230496,88.28,64239.3,134.0,-0.0364,0.00011,0.63236]
[1780555231186,88.28,64239.03,134.0,-0.03554,0.00011,0.61623]
[1780555232413,88.28,64239.03,134.0,-0.03554,0.00011,0.61623]
[1780555232438,88.28,64232.3,134.0,-0.0363,0.00011,0.627]
[1780555233247,88.28,64232.3,134.0,-0.0363,0.00011,0.627]
[1780555234513,88.28,64233.09,134.0,-0.03621,0.00011,0.62572]
[1780555235402,88.28,64234.53,134.0,-0.03605,0.00011,0.62341]
[1780555235481,88.28,64232.09,134.0,-0.03633,0.00011,0.62733]
[1780555236171,88.28,64232.09,134.0,-0.03633,0.00011,0.62733]
[1780555236224,88.28,64221.5,134.0,-0.03756,0.00012,0.64454]
[1780555237922,88.28,64220.54,134.0,-0.03767,0.00012,0.64612]
[1780555238238,88.28,64232.72,134.0,-0.03626,0.00011,0.62632]
[1780555238884,88.28,64232.72,134.0,-0.03626,0.00011,0.62632]
[1780555239245,88.28,64234.98,134.0,-0.036,0.00011,0.62269]
[1780555242267,88.28,64236.86,134.0,-0.03578,0.00011,0.61969]
[1780555246803,88.28,64237.05,134.0,-0.03576,0.00011,0.61938]
[1780555246295,88.28,64241.35,134.0,-0.03528,0.00011,0.61255]
[1780555247820,88.28,64254.96,134.0,-0.03378,0.00011,0.59126]
[1780555248381,88.28,64254.96,134.0,-0.03378,0.00011,0.59126]
[1780555248416,88.28,64261.5,134.0,-0.03308,0.00011,0.58121]
[1780555251330,88.28,64258.19,134.0,-0.03344,0.00011,0.58628]
[1780555252337,88.28,64255.24,134.0,-0.03375,0.00011,0.59082]
[1780555253344,88.28,64251.52,134.0,-0.03416,0.00011,0.59659]
[1780555254375,88.28,64257.32,134.0,-0.03353,0.00011,0.58762]
[1780555255372,88.28,64261.01,134.0,-0.03314,0.00011,0.58196]
[1780555259403,88.28,64259.0,134.0,-0.03335,0.00011,0.58504]
[1780555261813,88.28,64259.13,134.0,-0.03334,0.00011,0.58484]
[1780555261417,88.28,64302.81,134.0,-0.02894,9e-05,0.52056]
[1780555262425,88.28,64267.11,134.0,-0.03249,0.0001,0.5727]
[1780555263492,88.28,64267.11,134.0,-0.03249,0.0001,0.5727]
[1780555263599,88.28,64275.09,134.0,-0.03167,0.0001,0.56073]
[1780555264676,88.28,64277.52,134.0,-0.03142,0.0001,0.55712]
[1780555266463,88.28,64272.31,134.0,-0.03195,0.0001,0.56488]
[1780555268479,88.28,64276.44,134.0,-0.03153,0.0001,0.55873]
[1780555270493,88.28,64281.15,134.0,-0.03105,0.0001,0.55177]
[1780555272137,88.28,64281.62,134.0,-0.03101,0.0001,0.55107]
[1780555272507,88.28,64279.67,134.0,-0.0312,0.0001,0.55395]
[1780555273515,88.28,64275.42,134.0,-0.03163,0.0001,0.56024]
[1780555274521,88.28,64270.81,134.0,-0.03211,0.0001,0.56713]
[1780555275528,88.28,64265.9,134.0,-0.03262,0.0001,0.57453]
[1780555276427,88.28,64265.9,134.0,-0.03262,0.0001,0.57453]
[1780555276535,88.28,64255.11,134.0,-0.03377,0.00011,0.59103]
[1780555277542,88.28,64246.82,134.0,-0.03467,0.00011,0.60393]
[1780555278400,88.28,64246.82,134.0,-0.03467,0.00011,0.60393]
[1780555278450,88.28,64246.82,134.0,-0.03467,0.00011,0.60393]
[1780555278549,88.28,64235.87,134.0,-0.0359,0.00011,0.62127]
[1780555279290,88.28,64235.87,134.0,-0.0359,0.00011,0.62127]
[1780555279557,88.28,64231.9,134.0,-0.03635,0.00011,0.62764]
[1780555280701,88.28,64231.9,134.0,-0.03635,0.00011,0.62764]
[1780555280778,88.28,64229.26,134.0,-0.03665,0.00012,0.6319]
[1780555281572,88.28,64232.71,134.0,-0.03626,0.00011,0.62634]
[1780555282528,88.28,64232.71,134.0,-0.03626,0.00011,0.62634]
[1780555282636,88.28,64232.71,134.0,-0.03626,0.00011,0.62634]
[1780555282737,88.28,64236.58,134.0,-0.03582,0.00011,0.62013]
[1780555284014,88.28,64237.23,134.0,-0.03574,0.00011,0.6191]
[1780555285601,88.28,64242.34,134.0,-0.03517,0.00011,0.61098]
[1780555287615,88.28,64244.3,134.0,-0.03495,0.00011,0.60789]
[1780555289629,88.28,64246.54,134.0,-0.0347,0.00011,0.60437]
[1780555290636,88.28,64254.29,134.0,-0.03386,0.00011,0.59229]
[1780555291643,88.28,64261.16,134.0,-0.03227,0.0001,0.56574]
[1780555294664,88.28,64259.48,134.0,-0.03244,0.00011,0.56828]
[1780555295671,88.28,64256.54,134.0,-0.03275,0.00011,0.57273]
[1780555300706,88.28,64256.69,134.0,-0.03274,0.00011,0.5725]
[1780555302720,88.28,64253.53,134.0,-0.03307,0.00011,0.57731]
[1780555307754,88.28,64244.14,134.0,-0.03409,0.00011,0.59176]
[1780555308762,88.28,64242.57,134.0,-0.03426,0.00011,0.5942]
[1780555310776,88.28,64289.81,134.0,-0.02938,0.0001,0.5238]
[1780555311783,88.28,64287.11,134.0,-0.02965,0.0001,0.52766]
[1780555314804,88.28,64289.85,134.0,-0.02938,0.0001,0.52374]
[1780555317825,88.28,64291.76,134.0,-0.0292,0.0001,0.52103]
[1780555319984,88.28,64292.72,134.0,-0.0291,0.0001,0.51967]
[1780555320848,88.28,64301.1,134.0,-0.02831,9e-05,0.50791]
[1780555321855,88.28,64295.79,134.0,-0.02881,0.0001,0.51534]
[1780555322862,88.28,64293.85,134.0,-0.029,0.0001,0.51807]
[1780555324876,88.28,64292.22,134.0,-0.02915,0.0001,0.52038]
[1780555326890,88.28,64295.58,134.0,-0.02883,0.0001,0.51563]
[1780555327897,88.28,64293.8,134.0,-0.029,0.0001,0.51814]
[1780555330918,88.28,64296.2,134.0,-0.02877,0.0001,0.51476]
[1780555332463,88.28,64296.2,134.0,-0.02877,0.0001,0.51476]
[1780555332563,88.28,64299.61,134.0,-0.02845,9e-05,0.50998]
[1780555334947,88.28,64292.62,134.0,-0.02911,0.0001,0.51981]
[1780555335954,88.28,64285.64,134.0,-0.02979,0.0001,0.52976]
[1780555337968,88.28,64291.99,134.0,-0.02917,0.0001,0.5207]
[1780555343003,88.28,64295.54,134.0,-0.02883,0.0001,0.51569]
[1780555348041,88.28,64295.8,134.0,-0.02881,0.0001,0.51532]
[1780555349502,88.28,64295.8,134.0,-0.02881,0.0001,0.51532]
[1780555349567,88.28,64298.75,134.0,-0.02853,9e-05,0.51119]
[1780555350055,88.28,64293.0,134.0,-0.02908,0.0001,0.51927]
[1780555351062,88.28,64289.99,134.0,-0.02856,0.0001,0.50832]
[1780555353076,88.28,64291.71,134.0,-0.0284,9e-05,0.50591]
[1780555356099,88.28,64289.16,134.0,-0.02864,0.0001,0.50948]
[1780555359120,88.28,64294.29,134.0,-0.02816,9e-05,0.50232]
[1780555360127,88.28,64297.44,134.0,-0.02786,9e-05,0.49797]
[1780555362141,88.28,64294.57,134.0,-0.02813,9e-05,0.50193]
[1780555364155,88.28,64297.82,134.0,-0.02783,9e-05,0.49744]
[1780555365873,88.28,64296.13,134.0,-0.02798,9e-05,0.49977]
[1780555367176,88.28,64291.16,134.0,-0.02845,9e-05,0.50668]
[1780555368183,88.28,64286.7,134.0,-0.02888,0.0001,0.51294]
[1780555369004,88.28,64286.7,134.0,-0.02888,0.0001,0.51294]
[1780555370200,88.28,64279.71,134.0,-0.02955,0.0001,0.52285]
[1780555371205,88.28,64275.83,134.0,-0.02994,0.0001,0.52842]
[1780555372211,88.28,64269.77,134.0,-0.03054,0.0001,0.5372]
[1780555373219,88.28,64258.79,134.0,-0.03166,0.0001,0.55336]
[1780555374663,88.28,64258.79,134.0,-0.03166,0.0001,0.55336]
[1780555374764,88.28,64253.44,134.0,-0.03222,0.00011,0.56136]
[1780555376241,88.28,64243.2,134.0,-0.03331,0.00011,0.57691]
[1780555377342,88.28,64243.2,134.0,-0.03331,0.00011,0.57691]
[1780555377404,88.28,64237.63,134.0,-0.03392,0.00011,0.58549]
[1780555378102,88.28,64237.63,134.0,-0.03392,0.00011,0.58549]
[1780555379262,88.28,64235.01,134.0,-0.03421,0.00011,0.58955]
[1780555380288,88.28,64235.01,134.0,-0.03421,0.00011,0.58955]
[1780555382283,88.28,64241.02,134.0,-0.03355,0.00011,0.58025]
[1780555384391,88.28,64239.72,134.0,-0.03369,0.00011,0.58226]
[1780555390339,88.28,64240.02,134.0,-0.03366,0.00011,0.58179]
[1780555391346,88.28,64237.59,134.0,-0.03392,0.00011,0.58555]
[1780555392353,88.28,64235.96,134.0,-0.0341,0.00011,0.58808]
[1780555393041,88.28,64235.96,134.0,-0.0341,0.00011,0.58808]
[1780555394416,88.28,64234.99,134.0,-0.03421,0.00011,0.58959]
[1780555395161,88.28,64234.59,134.0,-0.03425,0.00011,0.59021]
[1780555397032,88.28,64236.1,134.0,-0.03409,0.00011,0.58786]
[1780555401416,88.28,64231.55,134.0,-0.03459,0.00011,0.59496]
[1780555402424,88.28,64226.71,134.0,-0.03513,0.00011,0.60257]
[1780555403430,88.28,64229.49,134.0,-0.03482,0.00011,0.59819]
[1780555404437,88.28,64233.76,134.0,-0.03435,0.00011,0.5915]
[1780555405444,88.28,64237.14,134.0,-0.03397,0.00011,0.58625]
[1780555407458,88.28,64238.78,134.0,-0.03379,0.00011,0.58371]
[1780555408465,88.28,64236.29,134.0,-0.03407,0.00011,0.58756]
[1780555411486,88.28,64239.14,134.0,-0.03287,0.00011,0.56682]
[1780555413650,88.28,64239.52,134.0,-0.03283,0.00011,0.56625]
[1780555413659,88.28,64258.08,134.0,-0.03088,0.0001,0.53854]
[1780555414507,88.28,64261.01,134.0,-0.03058,0.0001,0.53425]
[1780555415514,88.28,64265.87,134.0,-0.0301,0.0001,0.5272]
[1780555416521,88.28,64263.98,134.0,-0.03028,0.0001,0.52993]
[1780555421556,88.28,64263.87,134.0,-0.0303,0.0001,0.53009]
[1780555424577,88.28,64261.71,134.0,-0.03051,0.0001,0.53323]
[1780555426095,88.28,64260.68,134.0,-0.03062,0.0001,0.53473]
[1780555426591,88.28,64263.17,134.0,-0.03037,0.0001,0.53111]
[1780555431626,88.28,64261.57,134.0,-0.03053,0.0001,0.53344]
[1780555433643,88.28,64263.22,134.0,-0.03036,0.0001,0.53104]
[1780555438676,88.28,64263.45,134.0,-0.03034,0.0001,0.5307]
[1780555439683,88.28,64258.9,134.0,-0.0308,0.0001,0.53733]
[1780555440690,88.28,64255.8,134.0,-0.03112,0.0001,0.54189]
[1780555441696,88.28,64254.14,134.0,-0.03129,0.0001,0.54434]
[1780555442704,88.28,64255.86,134.0,-0.03111,0.0001,0.5418]
[1780555445725,88.28,64259.69,134.0,-0.03072,0.0001,0.53618]
[1780555446734,88.28,64262.46,134.0,-0.03044,0.0001,0.53214]
[1780555447740,88.28,64269.1,134.0,-0.02977,0.0001,0.52255]
[1780555448746,88.28,64272.15,134.0,-0.02947,0.0001,0.51819]
[1780555450760,88.28,64264.39,134.0,-0.03024,0.0001,0.52934]
[1780555451768,88.28,64259.64,134.0,-0.03072,0.0001,0.53625]
[1780555453782,88.28,64263.74,134.0,-0.03031,0.0001,0.53028]
[1780555455796,88.28,64251.31,134.0,-0.03158,0.0001,0.54853]
[1780555456802,88.28,64241.14,134.0,-0.03265,0.00011,0.56379]
[1780555458140,88.28,64241.87,134.0,-0.03258,0.00011,0.56268]
[1780555458900,88.28,64241.87,134.0,-0.03258,0.00011,0.56268]
[1780555459824,88.28,64246.81,134.0,-0.03205,0.00011,0.55524]
[1780555460832,88.28,64248.76,134.0,-0.03185,0.0001,0.55233]
[1780555465865,88.28,64248.93,134.0,-0.03183,0.0001,0.55207]
[1780555467880,88.28,64255.56,134.0,-0.03114,0.0001,0.54224]
[1780555468887,88.28,64260.98,134.0,-0.03059,0.0001,0.5343]
[1780555469895,88.28,64258.58,134.0,-0.03083,0.0001,0.5378]
[1780555471909,88.28,64256.25,134.0,-0.03022,0.0001,0.52539]
[1780555472916,88.28,64259.96,134.0,-0.02984,0.0001,0.52004]
[1780555473923,88.28,64258.32,134.0,-0.03001,0.0001,0.5224]
[1780555478958,88.28,64262.39,134.0,-0.0296,0.0001,0.51656]
[1780555479965,88.28,64264.76,134.0,-0.02937,0.0001,0.51318]
[1780555482986,88.28,64266.66,134.0,-0.02918,0.0001,0.51048]
[1780555483993,88.28,64276.26,134.0,-0.02825,0.0001,0.497]
[1780555484112,88.28,64276.26,134.0,-0.02825,0.0001,0.497]
[1780555484115,88.28,64276.26,134.0,-0.02825,0.0001,0.497]
[1780555484999,88.28,64279.98,134.0,-0.0279,9e-05,0.49184]
[1780555487020,88.28,64282.27,134.0,-0.02768,9e-05,0.48869]
[1780555491054,88.28,64280.42,134.0,-0.02786,9e-05,0.49124]
[1780555492054,88.28,64268.42,134.0,-0.02901,0.0001,0.50799]
[1780555494068,88.28,64270.82,134.0,-0.02877,0.0001,0.5046]
[1780555497088,88.28,64274.26,134.0,-0.02844,0.0001,0.49978]
[1780555498096,88.28,64279.11,134.0,-0.02798,9e-05,0.49305]
[1780555500110,88.28,64274.37,134.0,-0.02843,0.0001,0.49963]
[1780555500481,88.28,64274.37,134.0,-0.02843,0.0001,0.49963]
[1780555501131,88.28,64252.4,134.0,-0.03061,0.0001,0.53099]
[1780555503072,88.28,64252.4,134.0,-0.03061,0.0001,0.53099]
[1780555502332,88.28,64239.07,134.0,-0.03199,0.00011,0.55069]
[1780555503678,88.28,64239.07,134.0,-0.03199,0.00011,0.55069]
[1780555503746,88.28,64221.47,134.0,-0.0339,0.00011,0.57749]
[1780555505162,88.28,64226.91,134.0,-0.0333,0.00011,0.56911]
[1780555506169,88.28,64230.6,134.0,-0.0329,0.00011,0.56347]
[1780555508183,88.28,64232.51,134.0,-0.0327,0.00011,0.56057]
[1780555509824,88.28,64237.33,134.0,-0.03218,0.00011,0.5533]
[1780555510202,88.28,64242.59,134.0,-0.03162,0.0001,0.54544]
[1780555511208,88.28,64246.33,134.0,-0.03123,0.0001,0.5399]
[1780555514229,88.28,64249.12,134.0,-0.03094,0.0001,0.53579]
[1780555519103,88.28,64249.35,134.0,-0.03092,0.0001,0.53545]
[1780555521278,88.28,64251.26,134.0,-0.03072,0.0001,0.53265]
[1780555525866,88.28,64250.62,134.0,-0.03079,0.0001,0.53359]
[1780555526312,88.28,64243.41,134.0,-0.03154,0.0001,0.54422]
[1780555527320,88.28,64233.5,134.0,-0.03259,0.00011,0.55907]
[1780555528327,88.28,64231.39,134.0,-0.03282,0.00011,0.56227]
[1780555531693,88.28,64234.03,134.0,-0.03164,0.00011,0.542]
[1780555534369,88.28,64231.13,134.0,-0.03195,0.00011,0.54633]
[1780555535376,88.28,64217.13,134.0,-0.03347,0.00011,0.56756]
[1780555536383,88.28,64208.3,134.0,-0.03446,0.00011,0.58125]
[1780555537376,88.28,64208.3,134.0,-0.03446,0.00011,0.58125]
[1780555537552,88.28,64208.3,134.0,-0.03446,0.00011,0.58125]
[1780555538397,88.28,64202.77,134.0,-0.03509,0.00012,0.58993]
[1780555541349,88.28,64203.12,134.0,-0.03505,0.00012,0.58938]
[1780555541418,88.28,64214.09,134.0,-0.03381,0.00011,0.57225]
[1780555542425,88.28,64221.32,134.0,-0.03301,0.00011,0.56115]
[1780555543432,88.28,64223.38,134.0,-0.03279,0.00011,0.55801]
[1780555545446,88.28,64229.87,134.0,-0.03209,0.00011,0.54822]
[1780555546452,88.28,64233.01,134.0,-0.03175,0.00011,0.54352]
[1780555547460,88.28,64235.13,134.0,-0.03153,0.00011,0.54037]
[1780555549474,88.28,64237.38,134.0,-0.03129,0.0001,0.53704]
[1780555550481,88.28,64244.18,134.0,-0.03059,0.0001,0.52705]
[1780555551488,88.28,64250.73,134.0,-0.02992,0.0001,0.51756]
[1780555552497,88.28,64256.6,134.0,-0.02933,0.0001,0.50916]
[1780555553636,88.28,64256.6,134.0,-0.02933,0.0001,0.50916]
[1780555554510,88.28,64254.3,134.0,-0.02956,0.0001,0.51244]
[1780555556252,88.28,64253.94,134.0,-0.0296,0.0001,0.51296]
[1780555556286,88.28,64253.94,134.0,-0.0296,0.0001,0.51296]
[1780555556539,88.28,64256.96,134.0,-0.0293,0.0001,0.50865]
[1780555559936,88.28,64257.83,134.0,-0.02921,0.0001,0.50742]
[1780555560569,88.28,64253.13,134.0,-0.02968,0.0001,0.51412]
[1780555563231,88.28,64252.95,134.0,-0.0297,0.0001,0.51438]
[1780555564599,88.28,64247.24,134.0,-0.03027,0.0001,0.5226]
[1780555565604,88.28,64244.94,134.0,-0.03051,0.0001,0.52595]
[1780555570194,88.28,64244.69,134.0,-0.03053,0.0001,0.52631]
[1780555570640,88.28,64236.85,134.0,-0.03135,0.0001,0.53782]
[1780555571647,88.28,64230.85,134.0,-0.03198,0.00011,0.54675]
[1780555572654,88.28,64219.65,134.0,-0.03319,0.00011,0.5637]
[1780555573661,88.28,64211.92,134.0,-0.03405,0.00011,0.57561]
[1780555575675,88.28,64209.95,134.0,-0.03427,0.00011,0.57867]
[1780555579703,88.28,64207.99,134.0,-0.0345,0.00011,0.58173]
[1780555581137,88.28,64207.99,134.0,-0.0345,0.00011,0.58173]
[1780555580711,88.28,64217.49,134.0,-0.03343,0.00011,0.56701]
[1780555581718,88.28,64223.66,134.0,-0.03276,0.00011,0.55759]
[1780555582724,88.28,64226.34,134.0,-0.03246,0.00011,0.55353]
[1780555586753,88.28,64227.89,134.0,-0.0323,0.00011,0.55119]
[1780555587761,88.28,64224.7,134.0,-0.03264,0.00011,0.55601]
[1780555589775,88.28,64220.94,134.0,-0.03305,0.00011,0.56173]
[1780555590336,88.28,64220.94,134.0,-0.03305,0.00011,0.56173]
[1780555590782,88.28,64215.85,134.0,-0.03361,0.00011,0.56953]
[1780555591789,88.28,64208.47,134.0,-0.03351,0.00011,0.56418]
[1780555593176,88.28,64208.47,134.0,-0.03351,0.00011,0.56418]
[1780555594810,88.28,64203.61,134.0,-0.03406,0.00011,0.57169]
[1780555595817,88.28,64199.54,134.0,-0.03452,0.00011,0.57804]
[1780555596253,88.28,64199.54,134.0,-0.03452,0.00011,0.57804]
[1780555596824,88.28,64198.03,134.0,-0.03469,0.00011,0.5804]
[1780555597936,88.28,64198.03,134.0,-0.03469,0.00011,0.5804]
[1780555600485,88.28,64198.09,134.0,-0.03469,0.00011,0.58031]
[1780555602395,88.28,64198.41,134.0,-0.03465,0.00011,0.57981]
[1780555602759,88.28,64198.41,134.0,-0.03465,0.00011,0.57981]
[1780555605164,88.28,64197.89,134.0,-0.03471,0.00011,0.58062]
[1780555604880,88.28,64202.45,134.0,-0.03419,0.00011,0.5735]
[1780555606894,88.28,64204.76,134.0,-0.03393,0.00011,0.56991]
[1780555609915,88.28,64202.98,134.0,-0.03413,0.00011,0.57267]
[1780555610922,88.28,64200.95,134.0,-0.03436,0.00011,0.57583]
[1780555612154,88.28,64200.95,134.0,-0.03436,0.00011,0.57583]
[1780555612762,88.28,64201.67,134.0,-0.03428,0.00011,0.57471]
[1780555613945,88.28,64196.28,134.0,-0.03489,0.00012,0.58315]
[1780555614287,88.28,64196.28,134.0,-0.03489,0.00012,0.58315]
[1780555615076,88.28,64174.54,134.0,-0.03748,0.00012,0.61808]
[1780555615730,88.28,64174.54,134.0,-0.03748,0.00012,0.61808]
[1780555615821,88.28,64174.54,134.0,-0.03748,0.00012,0.61808]
[1780555615986,88.28,64167.53,134.0,-0.03835,0.00012,0.62964]
[1780555617102,88.28,64167.53,134.0,-0.03835,0.00012,0.62964]
[1780555617114,88.28,64173.77,134.0,-0.03757,0.00012,0.61934]
[1780555618003,88.28,64171.25,134.0,-0.03788,0.00012,0.62348]
[1780555619507,88.28,64171.74,134.0,-0.03782,0.00012,0.62268]
[1780555621028,88.28,64175.39,134.0,-0.03738,0.00012,0.61668]
[1780555622037,88.28,64190.78,134.0,-0.03553,0.00012,0.59185]
[1780555622274,88.28,64190.78,134.0,-0.03553,0.00012,0.59185]
[1780555623052,88.28,64207.69,134.0,-0.0336,0.00011,0.56538]
[1780555623286,88.28,64207.69,134.0,-0.0336,0.00011,0.56538]
[1780555624051,88.28,64211.96,134.0,-0.03312,0.00011,0.55883]
[1780555625058,88.28,64206.71,134.0,-0.03371,0.00011,0.56689]
[1780555627080,88.28,64210.16,134.0,-0.03332,0.00011,0.56159]
[1780555629095,88.28,64212.6,134.0,-0.03305,0.00011,0.55786]
[1780555630103,88.28,64209.91,134.0,-0.03335,0.00011,0.56197]
[1780555631110,88.28,64214.33,134.0,-0.03286,0.00011,0.55522]
[1780555633124,88.28,64216.05,134.0,-0.03267,0.00011,0.55261]
[1780555634901,88.28,64216.25,134.0,-0.03265,0.00011,0.55231]
[1780555635139,88.28,64209.5,134.0,-0.0334,0.00011,0.5626]
[1780555635609,88.28,64209.5,134.0,-0.0334,0.00011,0.5626]
[1780555638161,88.28,64204.13,134.0,-0.034,0.00011,0.57089]
[1780555639168,88.28,64199.31,134.0,-0.03455,0.00011,0.5784]
[1780555640047,88.28,64199.31,134.0,-0.03455,0.00011,0.5784]
[1780555640175,88.28,64197.59,134.0,-0.03474,0.00011,0.58109]
[1780555641052,88.28,64197.59,134.0,-0.03474,0.00011,0.58109]
[1780555641182,88.28,64194.2,134.0,-0.03514,0.00012,0.58643]
[1780555642189,88.28,64192.38,134.0,-0.03535,0.00012,0.58931]
[1780555642340,88.28,64192.38,134.0,-0.03535,0.00012,0.58931]
[1780555643196,88.28,64176.67,134.0,-0.03722,0.00012,0.61459]
[1780555646216,88.28,64174.87,134.0,-0.03744,0.00012,0.61754]
[1780555648727,88.28,64174.23,134.0,-0.03752,0.00012,0.61858]
[1780555649242,88.28,64164.1,134.0,-0.03878,0.00013,0.63535]
[1780555650248,88.28,64156.64,134.0,-0.03972,0.00013,0.64789]
[1780555652262,88.28,64148.79,134.0,-0.0397,0.00013,0.64311]
[1780555653269,88.28,64155.25,134.0,-0.03888,0.00013,0.63224]
[1780555654276,88.28,64156.86,134.0,-0.03867,0.00013,0.62955]
[1780555654590,88.28,64156.86,134.0,-0.03867,0.00013,0.62955]
[1780555655283,88.28,64159.94,134.0,-0.03828,0.00013,0.62443]
[1780555656290,88.28,64161.38,134.0,-0.0381,0.00012,0.62204]
[1780555660139,88.28,64161.71,134.0,-0.03806,0.00012,0.6215]
[1780555660198,88.28,64163.34,134.0,-0.03786,0.00012,0.61881]
[1780555661325,88.28,64170.95,134.0,-0.03692,0.00012,0.60635]
[1780555662332,88.28,64172.75,134.0,-0.03671,0.00012,0.60343]
[1780555663339,88.28,64175.28,134.0,-0.0364,0.00012,0.59934]
[1780555666360,88.28,64177.7,134.0,-0.03611,0.00012,0.59545]
[1780555671395,88.28,64178.8,134.0,-0.03598,0.00012,0.59369]
[1780555673409,88.28,64170.43,134.0,-0.03699,0.00012,0.6072]
[1780555674416,88.28,64166.28,134.0,-0.0375,0.00012,0.61397]
[1780555675423,88.28,64161.08,134.0,-0.03814,0.00013,0.62254]
[1780555677221,88.28,64161.08,134.0,-0.03814,0.00013,0.62254]
[1780555677438,88.28,64150.82,134.0,-0.03944,0.00013,0.63968]
[1780555678444,88.28,64143.69,134.0,-0.04037,0.00013,0.65178]
[1780555680107,88.28,64143.69,134.0,-0.04037,0.00013,0.65178]
[1780555681467,88.28,64150.38,134.0,-0.0395,0.00013,0.64042]
[1780555682474,88.28,64153.11,134.0,-0.03915,0.00013,0.63583]
[1780555684488,88.28,64157.87,134.0,-0.03855,0.00013,0.62787]
[1780555687509,88.28,64152.91,134.0,-0.03917,0.00013,0.63616]
[1780555690543,88.28,64158.42,134.0,-0.03848,0.00013,0.62695]
[1780555692558,88.28,64160.32,134.0,-0.03824,0.00013,0.6238]
[1780555694197,88.28,64160.32,134.0,-0.03824,0.00013,0.6238]
[1780555694298,88.28,64162.66,134.0,-0.03794,0.00012,0.61993]
[1780555695579,88.28,64164.28,134.0,-0.03774,0.00012,0.61726]
[1780555696586,88.28,64160.56,134.0,-0.03821,0.00013,0.6234]
[1780555698600,88.28,64157.07,134.0,-0.03865,0.00013,0.6292]
[1780555699607,88.28,64154.5,134.0,-0.03897,0.00013,0.6335]
[1780555701621,88.28,64162.96,134.0,-0.03791,0.00012,0.61943]
[1780555702628,88.28,64170.45,134.0,-0.03698,0.00012,0.60717]
[1780555704642,88.28,64166.93,134.0,-0.03742,0.00012,0.61291]
[1780555705649,88.28,64163.51,134.0,-0.03784,0.00012,0.61853]
[1780555707663,88.28,64161.17,134.0,-0.03813,0.00013,0.62239]
[1780555711691,88.28,64158.81,134.0,-0.03741,0.00012,0.60846]
[1780555715202,88.28,64158.7,134.0,-0.03742,0.00012,0.60864]
[1780555715220,88.28,64157.56,134.0,-0.03756,0.00012,0.61051]
[1780555715919,88.28,64157.56,134.0,-0.03756,0.00012,0.61051]
[1780555716021,88.28,64159.53,134.0,-0.03732,0.00012,0.60728]
[1780555716639,88.28,64159.53,134.0,-0.03732,0.00012,0.60728]
[1780555719616,88.28,64161.7,134.0,-0.03705,0.00012,0.60374]
[1780555719747,88.28,64163.83,134.0,-0.03679,0.00012,0.60028]
[1780555720763,88.28,64163.83,134.0,-0.03679,0.00012,0.60028]
[1780555720869,88.28,64155.64,134.0,-0.0378,0.00013,0.61366]
[1780555721761,88.28,64147.5,134.0,-0.03883,0.00013,0.62717]
[1780555723016,88.28,64147.5,134.0,-0.03883,0.00013,0.62717]
[1780555723088,88.28,64148.23,134.0,-0.03874,0.00013,0.62595]
[1780555723591,88.28,64148.23,134.0,-0.03874,0.00013,0.62595]
[1780555724117,88.28,64148.23,134.0,-0.03874,0.00013,0.62595]
[1780555724197,88.28,64124.42,134.0,-0.04187,0.00014,0.66656]
[1780555724782,88.28,64113.24,134.0,-0.04342,0.00014,0.68622]
[1780555725789,88.28,64110.55,134.0,-0.0438,0.00014,0.69101]
[1780555726627,88.28,64110.55,134.0,-0.0438,0.00014,0.69101]
[1780555726729,88.28,64110.55,134.0,-0.0438,0.00014,0.69101]
[1780555726801,88.28,64113.4,134.0,-0.04339,0.00014,0.68593]
[1780555727661,88.28,64113.4,134.0,-0.04339,0.00014,0.68593]
[1780555727809,88.28,64118.32,134.0,-0.04271,0.00014,0.67724]
[1780555728816,88.28,64124.65,134.0,-0.04184,0.00014,0.66616]
[1780555729823,88.28,64130.12,134.0,-0.04111,0.00013,0.65668]
[1780555733427,88.28,64128.83,134.0,-0.04128,0.00013,0.65891]
[1780555733851,88.28,64130.41,134.0,-0.04107,0.00013,0.65618]
[1780555734858,88.28,64132.12,134.0,-0.04084,0.00013,0.65324]
[1780555735865,88.28,64134.19,134.0,-0.04056,0.00013,0.64969]
[1780555737879,88.28,64137.8,134.0,-0.04009,0.00013,0.64353]
[1780555738886,88.28,64133.7,134.0,-0.04063,0.00013,0.65053]
[1780555739895,88.28,64129.77,134.0,-0.04115,0.00013,0.65728]
[1780555741975,88.28,64129.36,134.0,-0.04121,0.00013,0.65799]
[1780555742077,88.28,64130.02,134.0,-0.04112,0.00013,0.65685]
[1780555742847,88.28,64130.02,134.0,-0.04112,0.00013,0.65685]
[1780555742923,88.28,64130.14,134.0,-0.0411,0.00013,0.65665]
[1780555743931,88.28,64133.3,134.0,-0.04068,0.00013,0.65121]
[1780555744936,88.28,64124.81,134.0,-0.04182,0.00014,0.66588]
[1780555745944,88.28,64116.71,134.0,-0.04293,0.00014,0.68008]
[1780555746901,88.28,64116.71,134.0,-0.04293,0.00014,0.68008]
[1780555746950,88.28,64121.71,134.0,-0.04224,0.00014,0.67129]
[1780555748373,88.28,64121.71,134.0,-0.04224,0.00014,0.67129]
[1780555748386,88.28,64117.32,134.0,-0.04285,0.00014,0.679]
[1780555750980,88.28,64115.3,134.0,-0.04313,0.00014,0.68257]
[1780555752993,88.28,64117.8,134.0,-0.04278,0.00014,0.67815]
[1780555754000,88.28,64120.11,134.0,-0.04246,0.00014,0.67409]
[1780555755008,88.28,64123.38,134.0,-0.04202,0.00014,0.66837]
[1780555757020,88.28,64125.19,134.0,-0.04177,0.00014,0.66522]
[1780555762057,88.28,64124.88,134.0,-0.04181,0.00014,0.66576]
[1780555764071,88.28,64130.41,134.0,-0.04107,0.00013,0.65618]
[1780555765078,88.28,64123.9,134.0,-0.04195,0.00014,0.66746]
[1780555766085,88.28,64121.39,134.0,-0.04229,0.00014,0.67185]
[1780555768099,88.28,64118.12,134.0,-0.04274,0.00014,0.67759]
[1780555769106,88.28,64114.56,134.0,-0.04323,0.00014,0.68388]
[1780555770113,88.28,64107.24,134.0,-0.04426,0.00014,0.69693]
[1780555771120,88.28,64106.18,134.0,-0.0433,0.00014,0.67977]
[1780555772127,88.28,64115.99,134.0,-0.04193,0.00014,0.66253]
[1780555773134,88.28,64119.24,134.0,-0.04149,0.00014,0.65688]
[1780555774142,88.28,64121.0,134.0,-0.04125,0.00014,0.65383]
[1780555776156,88.28,64124.34,134.0,-0.0408,0.00013,0.64808]
[1780555778170,88.28,64128.74,134.0,-0.04022,0.00013,0.64055]
[1780555779177,88.28,64130.7,134.0,-0.03996,0.00013,0.63722]
[1780555781191,88.28,64132.47,134.0,-0.03972,0.00013,0.63422]
[1780555784213,88.28,64137.84,134.0,-0.03903,0.00013,0.62517]
[1780555785221,88.28,64141.08,134.0,-0.03861,0.00013,0.61976]
[1780555789249,88.28,64143.06,134.0,-0.03836,0.00013,0.61646]
[1780555792270,88.28,64137.55,134.0,-0.03906,0.00013,0.62566]
[1780555793407,88.28,64134.28,134.0,-0.03949,0.00013,0.63116]
[1780555795291,88.28,64137.17,134.0,-0.03911,0.00013,0.62629]
[1780555797305,88.28,64128.0,134.0,-0.04031,0.00013,0.64181]
[1780555798441,88.28,64126.0,134.0,-0.04058,0.00013,0.64523]
[1780555799319,88.28,64124.09,134.0,-0.04084,0.00013,0.64851]
[1780555801341,88.28,64138.35,134.0,-0.03896,0.00013,0.62432]
[1780555803349,88.28,64140.23,134.0,-0.03872,0.00013,0.62117]
[1780555805995,88.28,64139.1,134.0,-0.03886,0.00013,0.62306]
[1780555806370,88.28,64144.84,134.0,-0.03813,0.00013,0.61351]
[1780555809391,88.28,64147.48,134.0,-0.0378,0.00013,0.60915]
[1780555810397,88.28,64149.84,134.0,-0.0375,0.00013,0.60528]
[1780555815433,88.28,64151.33,134.0,-0.03731,0.00012,0.60284]
[1780555817447,88.28,64149.56,134.0,-0.03753,0.00013,0.60574]
[1780555820469,88.28,64155.03,134.0,-0.03685,0.00012,0.59681]
[1780555822483,88.28,64150.66,134.0,-0.0374,0.00012,0.60393]
[1780555824497,88.28,64148.49,134.0,-0.03767,0.00013,0.60749]
[1780555825536,88.28,64145.4,134.0,-0.03806,0.00013,0.61259]
[1780555826512,88.28,64138.79,134.0,-0.0389,0.00013,0.62358]
[1780555829533,88.28,64140.39,134.0,-0.0387,0.00013,0.62091]
[1780555830540,88.28,64146.4,134.0,-0.03793,0.00013,0.61093]
[1780555831547,88.28,64146.36,134.0,-0.0369,0.00012,0.593]
[1780555832553,88.28,64149.16,134.0,-0.03655,0.00012,0.58847]
[1780555834003,88.28,64149.16,134.0,-0.03655,0.00012,0.58847]
[1780555834446,88.28,64161.31,134.0,-0.03508,0.00012,0.56905]
[1780555834598,88.28,64178.53,134.0,-0.03307,0.00011,0.54232]
[1780555837590,88.28,64176.5,134.0,-0.0333,0.00011,0.54542]
[1780555841618,88.28,64174.35,134.0,-0.03355,0.00011,0.54872]
[1780555842987,88.28,64174.35,134.0,-0.03355,0.00011,0.54872]
[1780555843002,88.28,64171.34,134.0,-0.0339,0.00012,0.55337]
[1780555843632,88.28,64161.88,134.0,-0.03501,0.00012,0.56816]
[1780555844639,88.28,64163.71,134.0,-0.03479,0.00012,0.56527]
[1780555846041,88.28,64163.71,134.0,-0.03479,0.00012,0.56527]
[1780555846077,88.28,64166.13,134.0,-0.0345,0.00012,0.56148]
[1780555847660,88.28,64168.71,134.0,-0.0342,0.00012,0.55745]
[1780555850681,88.28,64166.16,134.0,-0.0345,0.00012,0.56143]
[1780555851688,88.28,64172.88,134.0,-0.03372,0.00012,0.55099]
[1780555852695,88.28,64178.91,134.0,-0.03303,0.00011,0.54174]
[1780555855048,88.28,64184.85,134.0,-0.03236,0.00011,0.53273]
[1780555855718,88.28,64191.31,134.0,-0.03165,0.00011,0.52305]
[1780555856725,88.28,64184.76,134.0,-0.03237,0.00011,0.53286]
[1780555860753,88.28,64177.81,134.0,-0.03315,0.00011,0.54342]
[1780555861760,88.28,64174.16,134.0,-0.03357,0.00012,0.54902]
[1780555866801,88.28,64175.17,134.0,-0.03345,0.00011,0.54746]
[1780555868815,88.28,64178.93,134.0,-0.03303,0.00011,0.5417]
[1780555869822,88.28,64180.66,134.0,-0.03283,0.00011,0.53907]
[1780555870829,88.28,64178.96,134.0,-0.03302,0.00011,0.54166]
[1780555871836,88.28,64184.23,134.0,-0.03243,0.00011,0.53366]
[1780555874857,88.28,64189.19,134.0,-0.03188,0.00011,0.52621]
[1780555879892,88.28,64189.19,134.0,-0.03188,0.00011,0.52621]
[1780555882916,88.28,64198.33,134.0,-0.03088,0.00011,0.51268]
[1780555884930,88.28,64200.5,134.0,-0.03065,0.00011,0.5095]
[1780555885937,88.28,64206.37,134.0,-0.03003,0.0001,0.50098]
[1780555886859,88.28,64206.37,134.0,-0.03003,0.0001,0.50098]
[1780555886949,88.28,64208.16,134.0,-0.02984,0.0001,0.49841]
[1780555887951,88.28,64210.66,134.0,-0.02958,0.0001,0.49482]
[1780555889968,88.28,64199.03,134.0,-0.03081,0.00011,0.51165]
[1780555891982,88.28,64200.29,134.0,-0.02974,0.0001,0.49331]
[1780555895011,88.28,64197.82,134.0,-0.03,0.00011,0.49686]
[1780555897020,88.28,64199.51,134.0,-0.02982,0.00011,0.49443]
[1780555899304,88.28,64199.85,134.0,-0.02979,0.0001,0.49394]
[1780555899321,88.28,64202.74,134.0,-0.02949,0.0001,0.48981]
[1780555900043,88.28,64205.73,134.0,-0.02918,0.0001,0.48555]
[1780555902057,88.28,64209.37,134.0,-0.0288,0.0001,0.48041]
[1780555903063,88.28,64212.48,134.0,-0.02849,0.0001,0.47605]
[1780555904071,88.28,64207.8,134.0,-0.02896,0.0001,0.48262]
[1780555906085,88.28,64191.08,134.0,-0.03072,0.00011,0.50665]
[1780555907092,88.28,64194.32,134.0,-0.03037,0.00011,0.50193]
[1780555908099,88.28,64195.98,134.0,-0.0302,0.00011,0.49952]
[1780555912127,88.28,64197.49,134.0,-0.03004,0.00011,0.49734]
[1780555917161,88.28,64197.09,134.0,-0.03008,0.00011,0.49792]
[1780555918169,88.28,64194.52,134.0,-0.03035,0.00011,0.50164]
[1780555920184,88.28,64197.07,134.0,-0.03008,0.00011,0.49795]
[1780555921191,88.28,64201.06,134.0,-0.02966,0.0001,0.49221]
[1780555922198,88.28,64195.27,134.0,-0.03027,0.00011,0.50055]
[1780555923206,88.28,64193.81,134.0,-0.03043,0.00011,0.50267]
[1780555925258,88.28,64183.69,134.0,-0.03152,0.00011,0.51754]
[1780555926250,88.28,64171.21,134.0,-0.03292,0.00011,0.53631]
[1780555927257,88.28,64160.75,134.0,-0.03413,0.00012,0.5524]
[1780555928264,88.28,64164.93,134.0,-0.03364,0.00012,0.54593]
[1780555930278,88.28,64157.04,134.0,-0.03457,0.00012,0.55819]
[1780555931544,88.28,64157.04,134.0,-0.03457,0.00012,0.55819]
[1780555931285,88.28,64153.46,134.0,-0.035,0.00012,0.56382]
[1780555932620,88.28,64153.46,134.0,-0.035,0.00012,0.56382]
[1780555932292,88.28,64124.96,134.0,-0.03856,0.00013,0.61002]
[1780555933299,88.28,64116.44,134.0,-0.03968,0.00013,0.62432]
[1780555938342,88.28,64116.37,134.0,-0.03969,0.00013,0.62444]
[1780555939497,88.28,64109.34,134.0,-0.04063,0.00014,0.63641]
[1780555940358,88.28,64101.33,134.0,-0.04173,0.00014,0.65023]
[1780555941365,88.28,64104.4,134.0,-0.0413,0.00014,0.64491]
[1780555942372,88.28,64108.75,134.0,-0.04071,0.00014,0.63742]
[1780555944191,88.28,64107.79,134.0,-0.04084,0.00014,0.63907]
[1780555944385,88.28,64103.64,134.0,-0.04141,0.00014,0.64623]
[1780555945027,88.28,64103.64,134.0,-0.04141,0.00014,0.64623]
[1780555945393,88.28,64098.14,134.0,-0.04217,0.00014,0.6558]
[1780555948284,88.28,64098.41,134.0,-0.04213,0.00014,0.65532]
[1780555948414,88.28,64098.63,134.0,-0.0421,0.00014,0.65494]
[1780555950428,88.28,64097.02,134.0,-0.04233,0.00014,0.65776]
[1780555951435,88.28,64096.19,134.0,-0.04131,0.00014,0.64009]
[1780555956471,88.28,64096.32,134.0,-0.04129,0.00014,0.63987]
[1780555958485,88.28,64094.29,134.0,-0.04157,0.00014,0.64338]
[1780555960499,88.28,64090.42,134.0,-0.04211,0.00014,0.65012]
[1780555962513,88.28,64093.35,134.0,-0.0417,0.00014,0.64501]
[1780555964527,88.28,64091.31,134.0,-0.04199,0.00014,0.64857]
[1780555965539,88.28,64091.31,134.0,-0.04199,0.00014,0.64857]
[1780555965640,88.28,64091.56,134.0,-0.04195,0.00014,0.64813]
[1780555966976,88.28,64091.94,134.0,-0.0419,0.00014,0.64747]
[1780555967548,88.28,64092.19,134.0,-0.04186,0.00014,0.64703]
[1780555969562,88.28,64087.71,134.0,-0.04249,0.00014,0.65487]
[1780555971577,88.28,64090.61,134.0,-0.04208,0.00014,0.64979]
[1780555971759,88.28,64090.61,134.0,-0.04208,0.00014,0.64979]
[1780555972584,88.28,64092.31,134.0,-0.04185,0.00014,0.64682]
[1780555976147,88.28,64091.06,134.0,-0.04202,0.00014,0.649]
[1780555976611,88.28,64087.52,134.0,-0.04252,0.00014,0.6552]
[1780555977251,88.28,64087.52,134.0,-0.04252,0.00014,0.6552]
[1780555977619,88.28,64087.35,134.0,-0.04254,0.00014,0.6555]
[1780555980646,88.28,64079.61,134.0,-0.04365,0.00014,0.66919]
[1780555980707,88.28,64079.61,134.0,-0.04365,0.00014,0.66919]
[1780555981649,88.28,64074.73,134.0,-0.04437,0.00015,0.67792]
[1780555983663,88.28,64076.6,134.0,-0.04409,0.00015,0.67457]
[1780555988847,88.28,64076.54,134.0,-0.0441,0.00015,0.67467]
[1780555988887,88.28,64081.85,134.0,-0.04333,0.00014,0.66521]
[1780555989706,88.28,64093.46,134.0,-0.04169,0.00014,0.64482]
[1780555991293,88.28,64093.46,134.0,-0.04169,0.00014,0.64482]
[1780555991361,88.28,64094.9,134.0,-0.04148,0.00014,0.64232]
[1780555991720,88.28,64100.82,134.0,-0.04068,0.00014,0.63225]
[1780555994204,88.29,64100.71,134.0,-0.0407,0.00014,0.63257]
[1780555994643,88.29,64100.71,134.0,-0.0407,0.00014,0.63257]
[1780555994665,88.3,64095.59,134.0,-0.04142,0.00014,0.64152]
[1780555995363,88.3,64095.59,134.0,-0.04142,0.00014,0.64152]
[1780555995463,88.3,64095.06,134.0,-0.04149,0.00014,0.64244]
[1780555997656,88.3,64089.36,134.0,-0.04229,0.00014,0.65237]
[1780555997762,88.3,64086.39,134.0,-0.04271,0.00014,0.65758]
[1780555999462,88.3,64086.39,134.0,-0.04271,0.00014,0.65758]
[1780555999511,88.3,64088.69,134.0,-0.04239,0.00014,0.65354]
[1780556000311,88.3,64088.69,134.0,-0.04239,0.00014,0.65354]
[1780556000316,88.3,64081.38,134.0,-0.04343,0.00014,0.66644]
[1780556000782,88.3,64084.72,134.0,-0.04295,0.00014,0.66052]
[1780556002797,88.3,64083.24,134.0,-0.04316,0.00014,0.66314]
[1780556004811,88.3,64079.97,134.0,-0.04363,0.00014,0.66895]
[1780556006453,88.3,64079.97,134.0,-0.04363,0.00014,0.66895]
[1780556007832,88.3,64076.67,134.0,-0.04412,0.00015,0.67497]
[1780556009851,88.31,64075.34,134.0,-0.04433,0.00015,0.67749]
[1780556009946,88.31,64074.2,134.0,-0.04451,0.00015,0.67967]
[1780556010853,88.32,64072.11,134.0,-0.04483,0.00015,0.68357]
[1780556012444,88.32,64072.11,134.0,-0.04483,0.00015,0.68357]
[1780556012545,88.33,64071.21,134.0,-0.04378,0.00015,0.66562]
[1780556014277,88.33,64071.43,134.0,-0.04376,0.00015,0.66536]
[1780556014378,88.34,64075.99,134.0,-0.04311,0.00014,0.6574]
[1780556015274,88.34,64075.99,134.0,-0.04311,0.00014,0.6574]
[1780556015889,88.34,64074.29,134.0,-0.04336,0.00015,0.66054]
[1780556016974,88.34,64074.29,134.0,-0.04336,0.00015,0.66054]
[1780556017597,88.34,64074.29,134.0,-0.04336,0.00015,0.66054]
[1780556017902,88.34,64071.73,134.0,-0.04373,0.00015,0.66509]
[1780556019916,88.34,64070.05,134.0,-0.04398,0.00015,0.66808]
[1780556023828,88.34,64069.84,134.3,-0.04401,0.00015,0.66846]
[1780556023832,88.34,64069.84,134.3,-0.04401,0.00015,0.66846]
[1780556023837,88.34,64069.84,134.3,-0.04401,0.00015,0.66846]
[1780556023944,88.34,64076.26,134.3,-0.04308,0.00014,0.65705]
[1780556025603,88.34,64076.26,134.3,-0.04308,0.00014,0.65705]
[1780556025636,88.34,64087.35,134.3,-0.0415,0.00014,0.63764]
[1780556025958,88.34,64085.04,134.3,-0.04183,0.00014,0.64165]
[1780556026965,88.34,64086.5,134.3,-0.04162,0.00014,0.63912]
[1780556029856,88.34,64086.5,134.3,-0.04162,0.00014,0.63912]
[1780556029990,88.34,64083.17,134.3,-0.04209,0.00014,0.64491]
[1780556030998,88.35,64076.78,134.3,-0.04301,0.00014,0.65626]
[1780556032043,88.35,64076.78,134.3,-0.04301,0.00014,0.65626]
[1780556032123,88.36,64074.67,134.3,-0.04333,0.00014,0.66012]
[1780556033016,88.36,64064.4,134.3,-0.04485,0.00015,0.67862]
[1780556033748,88.36,64064.4,134.3,-0.04485,0.00015,0.67862]
[1780556033752,88.36,64064.4,134.3,-0.04485,0.00015,0.67862]
[1780556034119,88.36,64064.4,134.3,-0.04485,0.00015,0.67862]
[1780556034222,88.37,64063.87,134.3,-0.04494,0.00015,0.67971]
[1780556040477,88.37,64064.16,134.3,-0.0449,0.00015,0.67919]
[1780556040640,88.37,64062.54,134.3,-0.04514,0.00015,0.68212]
[1780556040885,88.37,64062.54,134.3,-0.04514,0.00015,0.68212]
[1780556041563,88.37,64062.54,134.3,-0.04514,0.00015,0.68212]
[1780556041592,88.37,64053.49,134.3,-0.04651,0.00015,0.69864]
[1780556042982,88.37,64052.62,134.3,-0.04664,0.00015,0.70024]
[1780556043491,88.37,64052.62,134.3,-0.04664,0.00015,0.70024]
[1780556044099,88.38,64049.1,134.3,-0.04721,0.00016,0.70701]
[1780556045652,88.38,64049.1,134.3,-0.04721,0.00016,0.70701]
[1780556045852,88.39,64048.5,134.3,-0.04731,0.00016,0.70825]
[1780556047611,88.4,64043.01,134.3,-0.0482,0.00016,0.71875]
[1780556048696,88.41,64041.64,134.3,-0.04844,0.00016,0.72159]
[1780556050427,88.41,64042.9,134.3,-0.04824,0.00016,0.71923]
[1780556050738,88.42,64044.69,134.3,-0.04797,0.00016,0.71601]
[1780556052907,88.43,64044.03,134.3,-0.04809,0.00016,0.71751]
[1780556053643,88.43,64044.03,134.3,-0.04809,0.00016,0.71751]
[1780556053167,88.43,64041.69,134.3,-0.04847,0.00016,0.72203]
[1780556054097,88.43,64041.69,134.3,-0.04847,0.00016,0.72203]
[1780556054241,88.43,64041.69,134.3,-0.04847,0.00016,0.72203]
[1780556054676,88.44,64040.32,134.3,-0.0487,0.00016,0.72474]
[1780556055102,88.44,64040.32,134.3,-0.0487,0.00016,0.72474]
[1780556055131,88.44,64040.32,134.3,-0.0487,0.00016,0.72474]
[1780556055182,88.44,64048.94,134.3,-0.04735,0.00016,0.70864]
[1780556055827,88.44,64048.94,134.3,-0.04735,0.00016,0.70864]
[1780556056638,88.44,64048.94,134.3,-0.04735,0.00016,0.70864]
[1780556056739,88.45,64055.53,134.3,-0.04634,0.00015,0.69661]
[1780556057523,88.45,64055.53,134.3,-0.04634,0.00015,0.69661]
[1780556057555,88.45,64066.54,134.3,-0.04468,0.00015,0.67661]
[1780556058602,88.45,64066.54,134.3,-0.04468,0.00015,0.67661]
[1780556058649,88.45,64068.75,134.3,-0.04435,0.00015,0.67264]
[1780556060026,88.45,64068.23,134.3,-0.04443,0.00015,0.67357]
[1780556060216,88.45,64074.22,134.3,-0.04355,0.00015,0.66288]
[1780556061223,88.45,64075.93,134.3,-0.04331,0.00014,0.65985]
[1780556062230,88.45,64071.78,134.3,-0.04391,0.00015,0.66722]
[1780556064244,88.45,64073.81,134.3,-0.04361,0.00015,0.66361]
[1780556069280,88.45,64071.19,134.3,-0.044,0.00015,0.66828]
[1780556071293,88.45,64069.99,134.3,-0.04297,0.00014,0.65071]
[1780556073308,88.45,64063.79,134.3,-0.04388,0.00015,0.6617]
[1780556074318,88.45,64060.66,134.3,-0.04434,0.00015,0.66729]
[1780556076044,88.45,64061.08,134.3,-0.04428,0.00015,0.66654]
[1780556076332,88.45,64060.01,134.3,-0.04444,0.00015,0.66846]
[1780556076966,88.45,64060.01,134.3,-0.04444,0.00015,0.66846]
[1780556076991,88.45,64060.01,134.3,-0.04444,0.00015,0.66846]
[1780556077211,88.45,64060.01,134.3,-0.04444,0.00015,0.66846]
[1780556077339,88.45,64052.85,134.3,-0.04552,0.00015,0.68139]
[1780556078145,88.45,64052.85,134.3,-0.04552,0.00015,0.68139]
[1780556078158,88.45,64052.85,134.3,-0.04552,0.00015,0.68139]
[1780556078487,88.45,64052.85,134.3,-0.04552,0.00015,0.68139]
[1780556078589,88.45,64069.99,134.3,-0.04298,0.00014,0.65084]
[1780556080679,88.45,64068.98,134.3,-0.04313,0.00015,0.65262]
[1780556081367,88.45,64067.46,134.3,-0.04335,0.00015,0.65531]
[1780556082964,88.45,64067.17,134.3,-0.04339,0.00015,0.65582]
[1780556082965,88.45,64067.17,134.3,-0.04339,0.00015,0.65582]
[1780556083765,88.45,64067.17,134.3,-0.04339,0.00015,0.65582]
[1780556083381,88.45,64061.02,134.3,-0.0443,0.00015,0.66678]
[1780556084678,88.45,64061.02,134.3,-0.0443,0.00015,0.66678]
[1780556085271,88.46,64061.48,134.3,-0.04424,0.00015,0.66609]
[1780556088416,88.46,64058.65,134.3,-0.04466,0.00015,0.67117]
[1780556088854,88.46,64058.65,134.3,-0.04466,0.00015,0.67117]
[1780556089423,88.46,64060.01,134.3,-0.04446,0.00015,0.66872]
[1780556090430,88.46,64049.84,134.3,-0.046,0.00015,0.68714]
[1780556092450,88.46,64044.02,134.3,-0.04689,0.00016,0.69782]
[1780556097485,88.46,64038.04,134.3,-0.04783,0.00016,0.70891]
[1780556097792,88.46,64038.04,134.3,-0.04783,0.00016,0.70891]
[1780556097795,88.46,64038.04,134.3,-0.04783,0.00016,0.70891]
[1780556098492,88.46,64033.55,134.3,-0.04855,0.00016,0.71732]
[1780556100518,88.47,64030.13,134.3,-0.04912,0.00016,0.72402]
[1780556103566,88.48,64027.75,134.3,-0.04953,0.00016,0.7288]
[1780556104553,88.48,64012.39,134.3,-0.05207,0.00017,0.7583]
[1780556104981,88.48,64012.39,134.3,-0.05207,0.00017,0.7583]
[1780556104982,88.48,64012.39,134.3,-0.05207,0.00017,0.7583]
[1780556105028,88.48,64012.39,134.3,-0.05207,0.00017,0.7583]
[1780556105801,88.48,64005.9,134.3,-0.05318,0.00017,0.77098]
[1780556106187,88.48,64005.9,134.3,-0.05318,0.00017,0.77098]
[1780556106519,88.48,64005.9,134.3,-0.05318,0.00017,0.77098]
[1780556106561,88.48,64016.38,134.3,-0.0514,0.00017,0.75056]
[1780556107568,88.48,64020.79,134.3,-0.05067,0.00017,0.74207]
[1780556111596,88.48,64017.25,134.3,-0.05126,0.00017,0.74888]
[1780556112603,88.48,64022.06,134.3,-0.05046,0.00016,0.73964]
[1780556113610,88.48,64013.3,134.3,-0.05192,0.00017,0.75653]
[1780556114617,88.48,64005.76,134.3,-0.0532,0.00017,0.77126]
[1780556115624,88.48,64003.47,134.3,-0.0536,0.00017,0.77577]
[1780556119652,88.48,63996.54,134.3,-0.05481,0.00018,0.78951]
[1780556120018,88.48,63996.54,134.3,-0.05481,0.00018,0.78951]
[1780556120660,88.48,63995.09,134.3,-0.05506,0.00018,0.7924]
[1780556123058,88.48,63994.29,134.3,-0.05521,0.00018,0.794]
[1780556123689,88.48,63992.66,134.3,-0.0555,0.00018,0.79727]
[1780556124703,88.49,63986.86,134.3,-0.05655,0.00018,0.80909]
[1780556125757,88.49,63986.86,134.3,-0.05655,0.00018,0.80909]
[1780556125801,88.49,63982.98,134.3,-0.05726,0.00018,0.8171]
[1780556126713,88.5,63980.48,134.3,-0.05773,0.00018,0.82233]
[1780556128495,88.51,63981.59,134.3,-0.05755,0.00018,0.82034]
[1780556128844,88.51,63971.46,134.3,-0.05943,0.00019,0.84116]
[1780556129734,88.51,63968.12,134.3,-0.06005,0.00019,0.84795]
[1780556131749,88.63,63968.51,134.3,-0.05881,0.00019,0.8278]
[1780556132756,88.69,63972.12,134.3,-0.05826,0.00019,0.82174]
[1780556134788,88.76,63966.95,134.3,-0.05936,0.00019,0.83385]
[1780556135784,88.81,63962.41,134.3,-0.06035,0.00019,0.84461]
[1780556136792,88.87,63964.96,134.3,-0.05999,0.00019,0.84067]
[1780556137799,88.93,63963.2,134.3,-0.06044,0.00019,0.84567]
[1780556138809,88.99,63964.53,134.3,-0.06031,0.00019,0.84426]
[1780556139558,88.99,63964.53,135.3,-0.06031,0.00019,0.84426]
[1780556139560,88.99,63964.53,135.3,-0.06031,0.00019,0.84426]
[1780556139816,89.05,63968.5,135.3,-0.05968,0.00019,0.8374]
[1780556140822,89.06,63953.54,135.3,-0.06257,0.0002,0.86871]
[1780556141830,89.12,63956.87,135.3,-0.06205,0.00019,0.86307]
[1780556142838,89.18,63950.04,135.3,-0.06351,0.0002,0.87881]
[1780556142876,89.18,63950.04,135.3,-0.06351,0.0002,0.87881]
[1780556142928,89.18,63950.04,135.3,-0.06351,0.0002,0.87881]
[1780556143845,89.24,63949.19,135.3,-0.06381,0.0002,0.88196]
[1780556144852,89.3,63944.95,135.3,-0.06478,0.0002,0.89233]
[1780556145859,89.36,63938.97,135.3,-0.06612,0.0002,0.9065]
[1780556150894,89.55,63942.81,135.3,-0.06575,0.0002,0.9026]
[1780556152552,89.55,63945.95,135.3,-0.06512,0.0002,0.89603]
[1780556153582,89.61,63939.53,135.3,-0.06655,0.0002,0.91112]
[1780556155929,89.63,63928.08,135.3,-0.06896,0.00021,0.93634]
[1780556158256,89.63,63929.21,135.3,-0.06874,0.00021,0.93401]
[1780556158357,89.64,63931.89,135.3,-0.06819,0.00021,0.92832]
[1780556159959,89.65,63936.74,135.3,-0.06721,0.00021,0.91809]
[1780556161452,89.66,63938.66,135.3,-0.06683,0.0002,0.91409]
[1780556162525,89.66,63947.63,135.3,-0.06503,0.0002,0.89503]
[1780556162978,89.67,63950.53,135.3,-0.06446,0.0002,0.88901]
[1780556164612,89.68,63958.9,135.3,-0.06283,0.0002,0.8715]
[1780556164991,89.68,63964.57,135.3,-0.06174,0.00019,0.85981]
[1780556170089,89.71,63963.56,135.3,-0.06198,0.00019,0.86245]
[1780556170090,89.71,63963.56,135.3,-0.06198,0.00019,0.86245]
[1780556172046,89.72,63961.36,135.3,-0.06244,0.00019,0.86739]
[1780556174061,89.73,63956.83,135.3,-0.06334,0.0002,0.87707]
[1780556174912,89.73,63956.83,135.3,-0.06334,0.0002,0.87707]
[1780556175068,89.73,63953.51,135.3,-0.06401,0.0002,0.88415]
[1780556176077,89.74,63955.41,135.3,-0.06364,0.0002,0.88028]
[1780556178091,89.75,63958.41,135.3,-0.06308,0.0002,0.87425]
[1780556179721,89.75,63958.41,135.3,-0.06308,0.0002,0.87425]
[1780556182688,89.77,63959.74,135.3,-0.06285,0.00019,0.87182]
[1780556182790,89.78,63959.75,135.3,-0.06287,0.00019,0.87198]
[1780556184562,89.78,63959.71,135.3,-0.06288,0.0002,0.87206]
[1780556184568,89.78,63959.71,135.3,-0.06288,0.0002,0.87206]
[1780556184663,89.78,63962.02,135.3,-0.06243,0.00019,0.86723]
[1780556187154,89.79,63966.72,135.3,-0.06156,0.00019,0.85786]
[1780556189167,89.81,63949.81,135.3,-0.06489,0.0002,0.89361]
[1780556190175,89.81,63957.77,135.3,-0.06333,0.0002,0.87694]
[1780556191182,89.82,63961.46,135.3,-0.06115,0.00019,0.84669]
[1780556192189,89.82,63964.32,135.3,-0.06062,0.00019,0.84093]
[1780556194203,89.84,63955.98,135.3,-0.06225,0.00019,0.85846]
[1780556195210,89.84,63954.4,135.3,-0.06257,0.0002,0.86189]
[1780556198231,89.86,63952.15,135.3,-0.06305,0.0002,0.867]
[1780556199702,89.87,63947.72,135.3,-0.06394,0.0002,0.87644]
[1780556200248,89.87,63941.61,135.3,-0.06518,0.0002,0.88951]
[1780556201254,89.88,63938.98,135.3,-0.06572,0.0002,0.89524]
[1780556202260,89.88,63947.09,135.3,-0.0641,0.0002,0.87817]
[1780556203268,89.89,63954.79,135.3,-0.0626,0.0002,0.86215]
[1780556205282,89.9,63952.26,135.3,-0.06312,0.0002,0.86771]
[1780556206289,89.91,63946.49,135.3,-0.06427,0.0002,0.87998]
[1780556207295,89.91,63936.82,135.3,-0.06624,0.0002,0.90066]
[1780556208303,89.92,63942.27,135.3,-0.06515,0.0002,0.88918]
[1780556209310,89.93,63940.71,135.3,-0.06548,0.0002,0.89263]
[1780556211836,89.93,63940.25,135.3,-0.06558,0.0002,0.89375]
[1780556211327,89.94,63937.56,135.3,-0.06614,0.0002,0.89962]
[1780556212334,89.94,63936.62,135.3,-0.06635,0.0002,0.90176]
[1780556213316,89.94,63936.62,135.3,-0.06635,0.0002,0.90176]
[1780556213341,89.95,63928.39,135.3,-0.06806,0.00021,0.9196]
[1780556214177,89.95,63928.39,135.3,-0.06806,0.00021,0.9196]
[1780556214348,89.96,63929.01,135.3,-0.06794,0.00021,0.9184]
[1780556216363,89.97,63927.39,135.3,-0.06831,0.00021,0.92217]
[1780556218377,89.98,63929.55,135.3,-0.06788,0.00021,0.91777]
[1780556219384,89.99,63926.53,135.3,-0.06853,0.00021,0.92444]
[1780556222405,90.0,63924.45,135.3,-0.069,0.00021,0.92936]
[1780556224419,90.02,63925.95,135.3,-0.06871,0.00021,0.92637]
[1780556226433,90.03,63917.98,135.3,-0.07043,0.00021,0.94403]
[1780556227440,90.03,63926.75,135.3,-0.06858,0.00021,0.92502]
[1780556228447,90.04,63930.24,135.3,-0.06787,0.00021,0.91761]
[1780556229454,90.04,63928.79,135.3,-0.06818,0.00021,0.92088]
[1780556230462,90.05,63926.23,135.3,-0.06873,0.00021,0.92656]
[1780556231470,90.06,63924.09,135.3,-0.06919,0.00021,0.93134]
[1780556233484,90.07,63926.12,135.3,-0.06879,0.00021,0.92719]
[1780556234729,90.07,63932.33,135.3,-0.06751,0.00021,0.91391]
[1780556235714,90.08,63933.85,135.3,-0.06721,0.00021,0.91078]
[1780556236505,90.09,63936.19,135.3,-0.06674,0.00021,0.90589]
[1780556237514,90.09,63943.95,135.3,-0.06517,0.0002,0.8895]
[1780556237971,90.09,63943.95,135.3,-0.06517,0.0002,0.8895]
[1780556238970,90.1,63948.08,135.3,-0.06436,0.0002,0.8809]
[1780556239528,90.1,63949.87,135.3,-0.06402,0.0002,0.87727]
[1780556240217,90.1,63949.87,135.3,-0.06402,0.0002,0.87727]
[1780556240222,90.1,63949.87,135.3,-0.06402,0.0002,0.87727]
[1780556240535,90.11,63965.06,135.3,-0.06106,0.00019,0.84573]
[1780556241542,90.11,63973.38,135.3,-0.05949,0.00019,0.8288]
[1780556243557,90.11,63974.98,135.3,-0.05919,0.00019,0.82555]
[1780556244564,90.11,63977.24,135.3,-0.05877,0.00019,0.82097]
[1780556245502,90.11,63977.24,135.3,-0.05877,0.00019,0.82097]
[1780556246009,90.11,63976.48,135.3,-0.05891,0.00019,0.82251]
[1780556250606,90.11,63971.83,135.3,-0.05978,0.00019,0.83196]
[1780556251108,90.11,63971.83,135.3,-0.05978,0.00019,0.83196]
[1780556251613,90.11,63963.65,135.3,-0.05986,0.00019,0.82605]
[1780556252620,90.12,63959.71,135.3,-0.06062,0.00019,0.8342]
[1780556255640,90.13,63951.24,135.3,-0.06229,0.0002,0.85202]
[1780556256648,90.13,63954.38,135.3,-0.06169,0.00019,0.84559]
[1780556257655,90.14,63958.09,135.3,-0.06098,0.00019,0.83803]
[1780556262689,90.16,63957.32,135.3,-0.06118,0.00019,0.84013]
[1780556263697,90.17,63961.36,135.3,-0.06041,0.00019,0.83193]
[1780556264704,90.17,63964.61,135.3,-0.0598,0.00019,0.82539]
[1780556265303,90.17,63964.61,135.3,-0.0598,0.00019,0.82539]
[1780556265710,90.18,63966.24,135.3,-0.0595,0.00019,0.82218]
[1780556267725,90.18,63967.87,135.3,-0.05919,0.00019,0.81887]
[1780556268732,90.18,63959.94,135.3,-0.0607,0.00019,0.83505]
[1780556269739,90.18,63963.41,135.3,-0.06004,0.00019,0.82795]
[1780556272987,90.18,63966.45,135.3,-0.05947,0.00019,0.82186]
[1780556273767,90.18,63963.74,135.3,-0.05998,0.00019,0.82738]
[1780556275781,90.18,63965.55,135.3,-0.05964,0.00019,0.82369]
[1780556278802,90.18,63967.53,135.3,-0.05927,0.00019,0.81967]
[1780556279809,90.18,63965.45,135.3,-0.05966,0.00019,0.8239]
[1780556283837,90.18,63963.97,135.3,-0.05994,0.00019,0.82691]
[1780556285851,90.18,63959.03,135.3,-0.06088,0.00019,0.83703]
[1780556290847,90.2,63959.57,135.3,-0.06082,0.00019,0.83634]
[1780556290888,90.2,63954.87,135.3,-0.06173,0.00019,0.84602]
[1780556291893,90.2,63946.24,135.3,-0.06343,0.0002,0.86407]
[1780556292900,90.21,63951.26,135.3,-0.06245,0.0002,0.85367]
[1780556293138,90.21,63951.26,135.3,-0.06245,0.0002,0.85367]
[1780556293907,90.21,63957.18,135.3,-0.0613,0.00019,0.8415]
[1780556294914,90.22,63958.81,135.3,-0.061,0.00019,0.83824]
[1780556296928,90.22,63964.08,135.3,-0.06001,0.00019,0.82765]
[1780556300075,90.22,63963.85,135.3,-0.06005,0.00019,0.82812]
[1780556301603,90.22,63964.53,135.3,-0.05992,0.00019,0.82673]
[1780556301963,90.22,63966.64,135.3,-0.05952,0.00019,0.82244]
[1780556304846,90.22,63967.41,135.3,-0.05938,0.00019,0.82088]
[1780556304984,90.22,63967.64,135.3,-0.05933,0.00019,0.82041]
[1780556306999,90.22,63965.98,135.3,-0.05965,0.00019,0.82375]
[1780556308009,90.22,63963.3,135.3,-0.06015,0.00019,0.8292]
[1780556311028,90.22,63967.28,135.3,-0.05791,0.00019,0.79837]
[1780556316079,90.22,63967.43,135.3,-0.05789,0.00019,0.79815]
[1780556318077,90.22,63965.1,135.3,-0.05833,0.00019,0.80287]
[1780556319314,90.22,63965.1,135.3,-0.05833,0.00019,0.80287]
[1780556320862,90.22,63964.58,135.3,-0.05843,0.00019,0.80392]
[1780556320964,90.22,63965.08,135.3,-0.05833,0.00019,0.80293]
[1780556322793,90.22,63965.47,135.3,-0.05826,0.00019,0.80215]
[1780556322803,90.22,63965.47,135.3,-0.05826,0.00019,0.80215]
[1780556322894,90.22,63965.45,135.3,-0.05826,0.00019,0.80219]
[1780556324119,90.23,63968.87,135.3,-0.05763,0.00019,0.79533]
[1780556325126,90.23,63976.39,135.3,-0.05625,0.00018,0.78038]
[1780556326133,90.23,63978.51,135.3,-0.05587,0.00018,0.77624]
[1780556327140,90.23,63970.41,135.3,-0.05735,0.00018,0.79237]
[1780556328148,90.23,63965.77,135.3,-0.05822,0.00019,0.80169]
[1780556330164,90.23,63957.2,135.3,-0.05984,0.00019,0.81906]
[1780556331171,90.23,63953.45,135.3,-0.06056,0.00019,0.8267]
[1780556333184,90.23,63957.21,135.3,-0.05983,0.00019,0.81897]
[1780556334191,90.23,63958.59,135.3,-0.05957,0.00019,0.81614]
[1780556337213,90.23,63957.04,135.3,-0.05986,0.00019,0.81926]
[1780556341241,90.22,63970.86,135.3,-0.05725,0.00018,0.79131]
[1780556342248,90.22,63973.34,135.3,-0.0568,0.00018,0.7864]
[1780556344441,90.23,63972.02,135.3,-0.05705,0.00018,0.78906]
[1780556345270,90.23,63982.55,135.3,-0.05514,0.00018,0.7683]
[1780556346277,90.23,63985.22,135.3,-0.05467,0.00018,0.76314]
[1780556349298,90.24,63986.94,135.3,-0.05438,0.00018,0.76]
[1780556354333,90.26,63987.01,135.3,-0.0544,0.00018,0.76024]
[1780556355340,90.26,63985.4,135.3,-0.0547,0.00018,0.76345]
[1780556357354,90.27,63976.95,135.3,-0.05623,0.00018,0.7802]
[1780556359368,90.27,63973.31,135.3,-0.0569,0.00018,0.78751]
[1780556360375,90.27,63965.2,135.3,-0.05841,0.00019,0.80377]
[1780556365410,90.28,63965.5,135.3,-0.05836,0.00019,0.8032]
[1780556366417,90.28,63969.84,135.3,-0.05755,0.00019,0.7945]
[1780556368968,90.28,63968.08,135.3,-0.05788,0.00019,0.79808]
[1780556369548,90.28,63959.05,135.3,-0.05958,0.00019,0.81631]
[1780556371452,90.28,63958.32,135.3,-0.05821,0.00019,0.79492]
[1780556372489,90.28,63958.32,135.3,-0.05821,0.00019,0.79492]
[1780556372588,90.28,63957.95,135.3,-0.05828,0.00019,0.79564]
[1780556374473,90.28,63959.43,135.3,-0.058,0.00019,0.79267]
[1780556375480,90.28,63964.03,135.3,-0.05714,0.00019,0.78347]
[1780556378488,90.28,63964.27,135.3,-0.05709,0.00019,0.78299]
[1780556378488,90.28,63964.27,135.3,-0.05709,0.00019,0.78299]
[1780556382529,90.28,63973.81,135.3,-0.05534,0.00018,0.76412]
[1780556383535,90.28,63972.37,135.3,-0.05561,0.00018,0.76695]
[1780556384544,90.28,63969.26,135.3,-0.05617,0.00018,0.77309]
[1780556389579,90.28,63967.9,135.3,-0.05642,0.00018,0.77578]
[1780556392600,90.28,63963.34,135.3,-0.05727,0.00019,0.78484]
[1780556396628,90.28,63964.82,135.3,-0.05699,0.00019,0.7819]
[1780556400959,90.28,63965.64,135.3,-0.05684,0.00019,0.78026]
[1780556401024,90.28,63984.47,135.3,-0.05344,0.00018,0.74337]
[1780556401577,90.28,63984.47,135.3,-0.05344,0.00018,0.74337]
[1780556401664,90.28,63984.47,135.3,-0.05344,0.00018,0.74337]
[1780556401966,90.28,63984.47,135.3,-0.05344,0.00018,0.74337]
[1780556402046,90.28,63993.01,135.3,-0.05195,0.00017,0.72699]
[1780556402674,90.28,63990.89,135.3,-0.05232,0.00017,0.73104]
[1780556403681,90.28,63988.42,135.3,-0.05275,0.00017,0.73577]
[1780556405695,90.28,63982.42,135.3,-0.0538,0.00018,0.74733]
[1780556406702,90.28,63985.21,135.3,-0.05331,0.00018,0.74194]
[1780556407709,90.28,63989.32,135.3,-0.05259,0.00017,0.73404]
[1780556408716,90.28,63991.01,135.3,-0.0523,0.00017,0.73081]
[1780556409723,90.28,63992.34,135.3,-0.05207,0.00017,0.72827]
[1780556410836,90.28,63988.02,135.3,-0.05282,0.00017,0.73653]
[1780556411737,90.28,63990.19,135.3,-0.05244,0.00017,0.73238]
[1780556412744,90.28,63994.32,135.3,-0.05173,0.00017,0.7245]
[1780556413751,90.28,63992.56,135.3,-0.05203,0.00017,0.72785]
[1780556414758,90.28,63993.9,135.3,-0.0518,0.00017,0.7253]
[1780556416541,90.28,63993.73,135.3,-0.05183,0.00017,0.72562]
[1780556416771,90.28,63999.56,135.3,-0.05083,0.00017,0.71459]
[1780556418786,90.28,64001.99,135.3,-0.05042,0.00017,0.71002]
[1780556419793,90.28,64003.66,135.3,-0.05014,0.00017,0.70689]
[1780556424829,90.28,64003.77,135.3,-0.05013,0.00017,0.70669]
[1780556426126,90.28,63989.71,135.3,-0.05252,0.00017,0.73329]
[1780556427852,90.28,63992.47,135.3,-0.05205,0.00017,0.72802]
[1780556428858,90.28,63995.42,135.3,-0.05154,0.00017,0.72241]
[1780556429865,90.28,64002.73,135.3,-0.0503,0.00017,0.70863]
[1780556430873,90.28,64004.4,135.3,-0.05002,0.00017,0.70551]
[1780556431880,90.28,64003.74,135.3,-0.04872,0.00017,0.68506]
[1780556434901,90.28,63996.9,135.3,-0.04986,0.00017,0.69775]
[1780556435908,90.28,63993.57,135.3,-0.05042,0.00017,0.70398]
[1780556439936,90.28,63995.77,135.3,-0.05005,0.00017,0.69986]
[1780556440943,90.28,63998.85,135.3,-0.04953,0.00017,0.69411]
[1780556441950,90.28,63989.99,135.3,-0.05103,0.00017,0.71071]
[1780556442957,90.28,63984.01,135.3,-0.05207,0.00017,0.72205]
[1780556444972,90.28,63981.89,135.3,-0.05244,0.00018,0.7261]
[1780556445979,90.28,63985.57,135.3,-0.05179,0.00017,0.71909]
[1780556446986,90.28,63989.84,135.3,-0.05106,0.00017,0.711]
[1780556447993,90.28,63988.44,135.3,-0.0513,0.00017,0.71364]
[1780556451014,90.28,63985.77,135.3,-0.05176,0.00017,0.71871]
[1780556452022,90.28,63992.97,135.3,-0.05052,0.00017,0.7051]
[1780556453029,90.28,63994.46,135.3,-0.05027,0.00017,0.70231]
[1780556454036,90.28,63991.24,135.3,-0.05082,0.00017,0.70836]
[1780556455043,90.28,63988.76,135.3,-0.05124,0.00017,0.71304]
[1780556456050,90.28,63984.21,135.3,-0.05203,0.00017,0.72167]
[1780556459071,90.28,63985.72,135.3,-0.05177,0.00017,0.7188]
[1780556460078,90.28,63987.55,135.3,-0.05145,0.00017,0.71533]
[1780556462114,90.28,63982.14,135.3,-0.05239,0.00017,0.72562]
[1780556463116,90.28,63971.14,135.3,-0.05434,0.00018,0.74685]
[1780556464124,90.28,63969.25,135.3,-0.05469,0.00018,0.75053]
[1780556466139,90.28,63972.48,135.3,-0.0541,0.00018,0.74424]
[1780556467145,90.28,63978.12,135.3,-0.0531,0.00018,0.73334]
[1780556469159,90.28,63981.84,135.3,-0.05244,0.00018,0.7262]
[1780556471173,90.28,63984.73,135.3,-0.05194,0.00017,0.72068]
[1780556472181,90.28,63978.39,135.3,-0.05305,0.00018,0.73282]
[1780556473187,90.28,63976.39,135.3,-0.05341,0.00018,0.73667]
[1780556476209,90.28,63980.18,135.3,-0.05274,0.00018,0.72938]
[1780556477215,90.28,63973.42,135.3,-0.05393,0.00018,0.74242]
[1780556478222,90.28,63969.25,135.3,-0.05469,0.00018,0.75053]
[1780556479229,90.28,63966.63,135.3,-0.05516,0.00018,0.75566]
[1780556480236,90.28,63964.8,135.3,-0.0555,0.00018,0.75925]
[1780556482251,90.28,63961.33,135.3,-0.05613,0.00018,0.76609]
[1780556484267,90.28,63972.24,135.3,-0.05415,0.00018,0.74471]
[1780556485274,90.28,63976.01,135.3,-0.05347,0.00018,0.7374]
[1780556486397,90.28,63988.01,135.3,-0.05137,0.00017,0.71446]
[1780556490312,90.28,63979.51,135.3,-0.05285,0.00018,0.73066]
[1780556491319,90.28,63983.5,135.3,-0.05069,0.00017,0.70085]
[1780556492326,90.28,63980.37,135.3,-0.05123,0.00017,0.70675]
[1780556493333,90.28,63977.04,135.3,-0.05181,0.00017,0.71307]
[1780556494340,90.28,63979.31,135.3,-0.05142,0.00017,0.70876]
[1780556495592,90.28,63983.83,135.3,-0.05064,0.00017,0.70023]
[1780556496354,90.28,63981.35,135.3,-0.05106,0.00017,0.7049]
[1780556497361,90.28,63977.97,135.3,-0.05165,0.00017,0.7113]
[1780556500382,90.28,63976.42,135.3,-0.05192,0.00018,0.71424]
[1780556501392,90.28,63967.82,135.3,-0.05344,0.00018,0.73073]
[1780556502399,90.28,63966.44,135.3,-0.05369,0.00018,0.7334]
[1780556503273,90.28,63966.44,135.3,-0.05369,0.00018,0.7334]
[1780556503406,90.28,63966.68,135.3,-0.05365,0.00018,0.73294]
[1780556504424,90.28,63976.8,135.3,-0.05185,0.00017,0.71352]
[1780556505425,90.28,63970.47,135.3,-0.05297,0.00018,0.72563]
[1780556506431,90.28,63979.46,135.3,-0.05139,0.00017,0.70847]
[1780556507441,90.28,63977.97,135.3,-0.05165,0.00017,0.7113]
[1780556508448,90.28,63970.56,135.3,-0.05296,0.00018,0.72545]
[1780556513484,90.28,63971.2,135.3,-0.05284,0.00018,0.72422]
[1780556514283,90.28,63971.2,135.3,-0.05284,0.00018,0.72422]
[1780556514491,90.28,63974.82,135.3,-0.0522,0.00018,0.71729]
[1780556516039,90.28,63976.79,135.3,-0.05186,0.00017,0.71354]
[1780556516506,90.28,63979.34,135.3,-0.05141,0.00017,0.7087]
[1780556518520,90.28,63978.0,135.3,-0.05164,0.00017,0.71124]
[1780556520534,90.28,63979.5,135.3,-0.05138,0.00017,0.7084]
[1780556521542,90.28,63981.44,135.3,-0.05105,0.00017,0.70473]
[1780556522548,90.28,63990.41,135.3,-0.04952,0.00017,0.68792]
[1780556523555,90.28,63985.01,135.3,-0.05043,0.00017,0.69801]
[1780556525570,90.28,63974.73,135.3,-0.05222,0.00018,0.71747]
[1780556527057,90.28,63970.17,135.3,-0.05302,0.00018,0.7262]
[1780556528464,90.28,63970.32,135.3,-0.053,0.00018,0.72592]
[1780556528488,90.28,63970.32,135.3,-0.053,0.00018,0.72592]
[1780556528641,90.28,63944.46,135.3,-0.05776,0.00019,0.77669]
[1780556529349,90.28,63944.46,135.3,-0.05776,0.00019,0.77669]
[1780556529598,90.28,63934.79,135.3,-0.05963,0.0002,0.79621]
[1780556530314,90.28,63934.79,135.3,-0.05963,0.0002,0.79621]
[1780556531612,90.28,63923.6,135.3,-0.06185,0.0002,0.81915]
[1780556532618,90.28,63912.44,135.3,-0.06413,0.00021,0.84241]
[1780556533626,90.28,63915.59,135.3,-0.06348,0.00021,0.83581]
[1780556535640,90.28,63921.66,135.3,-0.06224,0.0002,0.82317]
[1780556536795,90.28,63924.63,135.3,-0.06164,0.0002,0.81702]
[1780556540841,90.28,63926.15,135.3,-0.06134,0.0002,0.81389]
[1780556541683,90.28,63932.27,135.3,-0.06013,0.0002,0.80134]
[1780556542690,90.28,63939.09,135.3,-0.0588,0.00019,0.78749]
[1780556543697,90.28,63937.43,135.3,-0.05912,0.00019,0.79085]
[1780556544704,90.28,63933.48,135.3,-0.05989,0.0002,0.79887]
[1780556546317,90.28,63937.8,135.3,-0.05905,0.00019,0.7901]
[1780556546318,90.28,63937.8,135.3,-0.05905,0.00019,0.7901]
[1780556546718,90.28,63942.96,135.3,-0.05805,0.00019,0.7797]
[1780556547725,90.28,63940.24,135.3,-0.05857,0.00019,0.78517]
[1780556548732,90.28,63937.7,135.3,-0.05907,0.00019,0.7903]
[1780556552017,90.28,63931.69,135.3,-0.05865,0.00019,0.77903]
[1780556552325,90.28,63931.69,135.3,-0.05865,0.00019,0.77903]
[1780556552760,90.28,63929.7,135.3,-0.05904,0.0002,0.78305]
[1780556553769,90.28,63921.37,135.3,-0.06068,0.0002,0.80002]
[1780556554778,90.28,63919.68,135.3,-0.06102,0.0002,0.80349]
[1780556555785,90.28,63917.24,135.3,-0.06151,0.0002,0.80851]
[1780556558806,90.28,63914.85,135.3,-0.062,0.0002,0.81345]
[1780556559815,90.28,63922.43,135.3,-0.06047,0.0002,0.79785]
[1780556560820,90.28,63931.93,135.3,-0.0586,0.00019,0.77854]
[1780556561341,90.28,63931.93,135.3,-0.0586,0.00019,0.77854]
[1780556561342,90.28,63931.93,135.3,-0.0586,0.00019,0.77854]
[1780556561947,90.28,63935.01,135.3,-0.058,0.00019,0.77235]
[1780556563841,90.28,63936.75,135.3,-0.05767,0.00019,0.76886]
[1780556564847,90.28,63931.51,135.3,-0.05868,0.00019,0.77939]
[1780556565855,90.28,63927.69,135.3,-0.05943,0.0002,0.78712]
[1780556566861,90.28,63925.12,135.3,-0.05994,0.0002,0.79235]
[1780556567869,90.28,63920.3,135.3,-0.0609,0.0002,0.80221]
[1780556568876,90.28,63921.86,135.3,-0.06059,0.0002,0.79901]
[1780556569883,90.28,63924.83,135.3,-0.05999,0.0002,0.79294]
[1780556574199,90.28,63924.28,135.3,-0.0601,0.0002,0.79407]
[1780556574260,90.28,63927.73,135.3,-0.05942,0.0002,0.78704]
[1780556574918,90.28,63936.72,135.3,-0.05767,0.00019,0.76892]
[1780556575356,90.28,63936.72,135.3,-0.05767,0.00019,0.76892]
[1780556575925,90.28,63941.23,135.3,-0.05681,0.00019,0.75992]
[1780556577939,90.28,63948.84,135.3,-0.05538,0.00019,0.74488]
[1780556578946,90.28,63947.43,135.3,-0.05565,0.00019,0.74765]
[1780556579953,90.28,63945.77,135.3,-0.05596,0.00019,0.75093]
[1780556580683,90.28,63945.77,135.3,-0.05596,0.00019,0.75093]
[1780556580734,90.28,63945.77,135.3,-0.05596,0.00019,0.75093]
[1780556580960,90.28,63930.6,135.3,-0.05886,0.0002,0.78123]
[1780556581966,90.28,63923.29,135.3,-0.0603,0.0002,0.79609]
[1780556584248,90.28,63924.49,135.3,-0.06006,0.0002,0.79364]
[1780556584341,90.28,63923.32,135.3,-0.06029,0.0002,0.79603]
[1780556584987,90.28,63913.26,135.3,-0.06232,0.0002,0.81674]
[1780556585995,90.28,63911.7,135.3,-0.06264,0.00021,0.81998]
[1780556588022,90.28,63908.87,135.3,-0.06322,0.00021,0.82588]
[1780556590032,90.28,63903.74,135.3,-0.06429,0.00021,0.83663]
[1780556591039,90.28,63909.55,135.3,-0.06308,0.00021,0.82446]
[1780556592046,90.28,63910.95,135.3,-0.0628,0.00021,0.82154]
[1780556593053,90.28,63917.32,135.3,-0.0615,0.0002,0.80834]
[1780556594060,90.28,63921.38,135.3,-0.06068,0.0002,0.8]
[1780556595067,90.28,63919.72,135.3,-0.06101,0.0002,0.8034]
[1780556596074,90.28,63923.0,135.3,-0.06036,0.0002,0.79668]
[1780556599094,90.28,63921.15,135.3,-0.06073,0.0002,0.80047]
[1780556600102,90.28,63926.59,135.3,-0.05965,0.0002,0.78936]
[1780556600643,90.28,63926.59,135.3,-0.05965,0.0002,0.78936]
[1780556601109,90.28,63937.1,135.3,-0.0576,0.00019,0.76816]
[1780556602116,90.28,63941.45,135.3,-0.05677,0.00019,0.75948]
[1780556603123,90.28,63938.33,135.3,-0.05737,0.00019,0.7657]
[1780556604412,90.28,63939.22,135.3,-0.0572,0.00019,0.76392]
[1780556604557,90.28,63939.22,135.3,-0.0572,0.00019,0.76392]
[1780556605141,90.28,63945.97,135.3,-0.05592,0.00019,0.75053]
[1780556606148,90.28,63958.33,135.3,-0.05364,0.00018,0.72638]
[1780556607155,90.28,63954.22,135.3,-0.05439,0.00018,0.73436]
[1780556608162,90.28,63948.97,135.3,-0.05536,0.00019,0.74462]
[1780556609169,90.28,63946.33,135.3,-0.05585,0.00019,0.74982]
[1780556610175,90.28,63941.41,135.3,-0.05678,0.00019,0.75956]
[1780556611183,90.28,63943.08,135.3,-0.05489,0.00019,0.73305]
[1780556612190,90.28,63940.3,135.3,-0.05541,0.00019,0.7385]
[1780556614204,90.28,63931.78,135.3,-0.05703,0.00019,0.75536]
[1780556615210,90.28,63929.12,135.3,-0.05754,0.00019,0.76066]
[1780556616219,90.28,63930.77,135.3,-0.05722,0.00019,0.75737]
[1780556616659,90.28,63930.77,135.3,-0.05722,0.00019,0.75737]
[1780556617399,90.28,63930.77,135.3,-0.05722,0.00019,0.75737]
[1780556617225,90.28,63926.98,135.3,-0.05796,0.00019,0.76495]
[1780556618232,90.28,63921.58,135.3,-0.05901,0.0002,0.77584]
[1780556619135,90.28,63921.58,135.3,-0.05901,0.0002,0.77584]
[1780556619238,90.28,63931.46,135.3,-0.05709,0.00019,0.75599]
[1780556620246,90.28,63936.27,135.3,-0.05617,0.00019,0.74644]
[1780556621252,90.28,63934.33,135.3,-0.05654,0.00019,0.75029]
[1780556622261,90.28,63935.86,135.3,-0.05625,0.00019,0.74726]
[1780556625281,90.28,63931.09,135.3,-0.05716,0.00019,0.75673]
[1780556628302,90.28,63928.86,135.3,-0.05759,0.00019,0.76119]
[1780556633338,90.28,63925.64,135.3,-0.05822,0.0002,0.76764]
[1780556634347,90.28,63918.79,135.3,-0.05957,0.0002,0.78149]
[1780556635354,90.28,63923.5,135.3,-0.05864,0.0002,0.77196]
[1780556636198,90.28,63923.5,135.3,-0.05864,0.0002,0.77196]
[1780556636361,90.28,63925.2,135.3,-0.0583,0.0002,0.76853]
[1780556637369,90.28,63920.97,135.3,-0.05913,0.0002,0.77707]
[1780556638375,90.28,63919.01,135.3,-0.05952,0.0002,0.78105]
[1780556638509,90.28,63919.01,135.3,-0.05952,0.0002,0.78105]
[1780556639382,90.28,63910.19,135.3,-0.0613,0.0002,0.79909]
[1780556639917,90.28,63910.19,135.3,-0.0613,0.0002,0.79909]
[1780556641396,90.28,63911.68,135.3,-0.06099,0.0002,0.79602]
[1780556642403,90.28,63914.26,135.3,-0.06047,0.0002,0.79073]
[1780556643410,90.28,63911.88,135.3,-0.06095,0.0002,0.79561]
[1780556644418,90.28,63908.5,135.3,-0.06164,0.0002,0.80257]
[1780556645424,90.28,63906.45,135.3,-0.06206,0.00021,0.80681]
[1780556646432,90.28,63895.84,135.3,-0.06427,0.00021,0.82895]
[1780556647439,90.28,63897.56,135.3,-0.06391,0.00021,0.82534]
[1780556649453,90.28,63902.99,135.3,-0.06277,0.00021,0.81399]
[1780556650460,90.28,63896.76,135.3,-0.06408,0.00021,0.82702]
[1780556651846,90.28,63896.76,135.3,-0.06408,0.00021,0.82702]
[1780556652474,90.28,63889.49,135.3,-0.06562,0.00021,0.84237]
[1780556653481,90.28,63891.8,135.3,-0.06513,0.00021,0.83747]
[1780556655416,90.28,63887.9,135.3,-0.06596,0.00022,0.84575]
[1780556655461,90.28,63887.9,135.3,-0.06596,0.00022,0.84575]
[1780556655496,90.28,63887.97,135.3,-0.06595,0.00022,0.8456]
[1780556657234,90.28,63887.97,135.3,-0.06595,0.00022,0.8456]
[1780556657376,90.28,63887.97,135.3,-0.06595,0.00022,0.8456]
[1780556657382,90.28,63887.61,135.3,-0.06603,0.00022,0.84636]
[1780556658394,90.28,63887.61,135.3,-0.06603,0.00022,0.84636]
[1780556657909,90.28,63873.19,135.3,-0.06919,0.00022,0.87736]
[1780556659025,90.28,63867.11,135.3,-0.07056,0.00023,0.89061]
[1780556663552,90.28,63862.27,135.3,-0.07167,0.00023,0.90123]
[1780556665094,90.28,63863.65,135.3,-0.07135,0.00023,0.8982]
[1780556665569,90.28,63862.13,135.3,-0.0717,0.00023,0.90154]
[1780556666576,90.28,63863.82,135.3,-0.07131,0.00023,0.89782]
[1780556669597,90.28,63865.69,135.3,-0.07088,0.00023,0.89372]
[1780556670604,90.28,63867.41,135.3,-0.07049,0.00023,0.88995]
[1780556671611,90.28,63870.29,135.3,-0.06808,0.00022,0.85865]
[1780556672618,90.28,63876.25,135.3,-0.06676,0.00022,0.84585]
[1780556673625,90.28,63867.03,135.3,-0.06881,0.00022,0.86569]
[1780556674632,90.28,63861.43,135.3,-0.07008,0.00023,0.87787]
[1780556676647,90.28,63859.68,135.3,-0.07048,0.00023,0.88169]
[1780556677889,90.28,63850.12,135.3,-0.07269,0.00023,0.90274]
[1780556679329,90.28,63850.12,135.3,-0.07269,0.00023,0.90274]
[1780556679397,90.28,63850.12,135.3,-0.07269,0.00023,0.90274]
[1780556679405,90.28,63850.12,135.3,-0.07269,0.00023,0.90274]
[1780556679430,90.28,63843.42,135.3,-0.07427,0.00024,0.91764]
[1780556679668,90.28,63837.02,135.3,-0.07581,0.00024,0.932]
[1780556680693,90.28,63825.81,135.3,-0.07856,0.00025,0.95742]
[1780556681690,90.28,63823.91,135.3,-0.07904,0.00025,0.96176]
[1780556682802,90.28,63827.41,135.3,-0.07817,0.00025,0.95377]
[1780556683852,90.28,63827.41,135.3,-0.07817,0.00025,0.95377]
[1780556683864,90.28,63827.41,135.3,-0.07817,0.00025,0.95377]
[1780556683954,90.28,63824.09,135.3,-0.07899,0.00025,0.96135]
[1780556684718,90.28,63856.94,135.3,-0.07111,0.00023,0.8877]
[1780556685726,90.28,63850.13,135.3,-0.07269,0.00023,0.90271]
[1780556686964,90.28,63850.13,135.3,-0.07269,0.00023,0.90271]
[1780556686965,90.28,63850.13,135.3,-0.07269,0.00023,0.90271]
[1780556686997,90.28,63846.93,135.3,-0.07344,0.00024,0.90982]
[1780556687642,90.28,63846.93,135.3,-0.07344,0.00024,0.90982]
[1780556687740,90.28,63854.27,135.3,-0.07172,0.00023,0.89357]
[1780556688748,90.28,63856.19,135.3,-0.07128,0.00023,0.88934]
[1780556689977,90.28,63856.19,135.3,-0.07128,0.00023,0.88934]
[1780556690440,90.28,63856.25,135.3,-0.07126,0.00023,0.88921]
[1780556690772,90.28,63847.0,135.3,-0.07342,0.00024,0.90966]
[1780556691779,90.28,63850.67,135.3,-0.07256,0.00023,0.90152]
[1780556692797,90.28,63855.17,135.3,-0.07151,0.00023,0.89159]
[1780556693991,90.28,63858.28,135.3,-0.0708,0.00023,0.88476]
[1780556695513,90.28,63858.28,135.4,-0.0708,0.00023,0.88476]
[1780556695517,90.28,63858.28,135.4,-0.0708,0.00023,0.88476]
[1780556694999,90.28,63855.37,135.4,-0.07147,0.00023,0.89115]
[1780556696019,90.28,63852.12,135.4,-0.07222,0.00023,0.89831]
[1780556697017,90.28,63854.05,135.4,-0.07177,0.00023,0.89405]
[1780556698024,90.28,63855.85,135.4,-0.07136,0.00023,0.89009]
[1780556699031,90.28,63859.99,135.4,-0.07041,0.00023,0.88101]
[1780556700040,90.28,63858.67,135.4,-0.07071,0.00023,0.8839]
[1780556700660,90.28,63858.67,135.4,-0.07071,0.00023,0.8839]
[1780556701045,90.28,63863.38,135.4,-0.06963,0.00023,0.87362]
[1780556701594,90.28,63863.38,135.7,-0.06963,0.00023,0.87362]
[1780556701621,90.28,63863.38,135.7,-0.06963,0.00023,0.87362]
[1780556701993,90.28,63863.38,135.7,-0.06963,0.00023,0.87362]
[1780556702065,90.28,63863.34,135.7,-0.06964,0.00023,0.87373]
[1780556703061,90.28,63858.21,135.7,-0.07082,0.00023,0.88493]
[1780556703637,90.28,63858.21,135.7,-0.07082,0.00023,0.88493]
[1780556704068,90.28,63864.47,135.7,-0.06939,0.00023,0.87127]
[1780556704696,90.28,63864.47,135.7,-0.06939,0.00023,0.87127]
[1780556705191,90.28,63864.47,135.7,-0.06939,0.00023,0.87127]
[1780556705306,90.28,63861.52,135.7,-0.07006,0.00023,0.8777]
[1780556705527,90.28,63861.52,135.7,-0.07006,0.00023,0.8777]
[1780556706082,90.28,63853.07,135.7,-0.072,0.00023,0.89624]
[1780556707458,90.27,63842.92,135.7,-0.07438,0.00024,0.91866]
[1780556708096,90.27,63836.25,135.7,-0.07599,0.00024,0.93363]
[1780556709104,90.27,63838.79,135.7,-0.07537,0.00024,0.92791]
[1780556710110,90.27,63843.7,135.7,-0.0742,0.00024,0.91691]
[1780556711117,90.27,63847.27,135.7,-0.07335,0.00024,0.90896]
[1780556711602,90.27,63847.27,135.7,-0.07335,0.00024,0.90896]
[1780556713670,90.27,63848.55,135.7,-0.07305,0.00024,0.90611]
[1780556714299,90.27,63848.55,135.7,-0.07305,0.00024,0.90611]
[1780556714399,90.27,63854.85,135.7,-0.07158,0.00023,0.89219]
[1780556715154,90.27,63859.27,135.7,-0.07056,0.00023,0.88249]
[1780556716159,90.27,63868.5,135.7,-0.06847,0.00022,0.86241]
[1780556717167,90.27,63873.22,135.7,-0.06742,0.00022,0.85224]
[1780556718173,90.27,63868.62,135.7,-0.06844,0.00022,0.86215]
[1780556720187,90.27,63862.14,135.7,-0.0699,0.00023,0.87622]
[1780556723210,90.27,63866.32,135.7,-0.06896,0.00023,0.86713]
[1780556724469,90.27,63866.32,135.7,-0.06896,0.00023,0.86713]
[1780556726730,90.27,63866.59,135.7,-0.0689,0.00022,0.86655]
[1780556726735,90.27,63866.59,135.7,-0.0689,0.00022,0.86655]
[1780556727503,90.27,63853.02,135.7,-0.072,0.00023,0.89622]
[1780556728245,90.27,63846.76,135.7,-0.07347,0.00024,0.91009]
[1780556728873,90.27,63846.76,135.7,-0.07347,0.00024,0.91009]
[1780556729252,90.27,63835.1,135.7,-0.07627,0.00024,0.93622]
[1780556731266,90.27,63836.3,135.7,-0.0741,0.00024,0.90756]
[1780556732180,90.27,63836.3,135.7,-0.0741,0.00024,0.90756]
[1780556735294,90.27,63843.1,135.7,-0.07248,0.00024,0.89245]
[1780556735582,90.27,63843.1,135.7,-0.07248,0.00024,0.89245]
[1780556736301,90.27,63844.76,135.7,-0.07209,0.00024,0.88878]
[1780556737308,90.27,63847.09,135.7,-0.07155,0.00023,0.88364]
[1780556738208,90.27,63847.09,135.7,-0.07155,0.00023,0.88364]
[1780556738318,90.27,63849.76,135.7,-0.07093,0.00023,0.87778]
[1780556738883,90.27,63849.76,135.7,-0.07093,0.00023,0.87778]
[1780556739325,90.27,63850.18,135.7,-0.07083,0.00023,0.87686]
[1780556741339,90.27,63854.66,135.7,-0.06979,0.00023,0.86706]
[1780556742346,90.27,63856.46,135.7,-0.06938,0.00023,0.86315]
[1780556744360,90.27,63850.21,135.7,-0.07082,0.00023,0.87679]
[1780556745371,90.26,63840.57,135.7,-0.07307,0.00024,0.89793]
[1780556745586,90.26,63840.57,135.7,-0.07307,0.00024,0.89793]
[1780556745590,90.26,63840.57,135.7,-0.07307,0.00024,0.89793]
[1780556746377,90.26,63837.64,135.7,-0.07377,0.00024,0.90445]
[1780556749444,90.26,63837.94,135.7,-0.0737,0.00024,0.90378]
[1780556749488,90.26,63839.58,135.7,-0.07331,0.00024,0.90013]
[1780556750405,90.26,63841.25,135.7,-0.07291,0.00024,0.89642]
[1780556754016,90.26,63841.1,135.7,-0.07294,0.00024,0.89676]
[1780556754573,90.26,63832.07,135.7,-0.07511,0.00024,0.91691]
[1780556755310,90.26,63832.07,135.7,-0.07511,0.00024,0.91691]
[1780556755330,90.26,63832.07,135.7,-0.07511,0.00024,0.91691]
[1780556755441,90.26,63820.35,135.7,-0.078,0.00025,0.94341]
[1780556756459,90.26,63819.04,135.7,-0.07832,0.00025,0.94639]
[1780556757569,90.25,63814.77,135.7,-0.07939,0.00025,0.95603]
[1780556759474,90.24,63816.04,135.7,-0.07904,0.00025,0.95287]
[1780556761304,90.24,63815.84,135.7,-0.07907,0.00025,0.95321]
[1780556761488,90.24,63824.18,135.7,-0.07699,0.00025,0.9342]
[1780556762495,90.24,63833.04,135.7,-0.07482,0.00024,0.91423]
[1780556763502,90.24,63837.13,135.7,-0.07384,0.00024,0.90509]
[1780556764509,90.24,63823.82,135.7,-0.07708,0.00025,0.93502]
[1780556766523,90.24,63825.84,135.7,-0.07658,0.00025,0.93045]
[1780556768542,90.24,63829.5,135.7,-0.07568,0.00024,0.92218]
[1780556769549,90.24,63833.21,135.7,-0.07478,0.00024,0.91385]
[1780556771283,90.24,63833.76,135.7,-0.07465,0.00024,0.91262]
[1780556773577,90.24,63818.72,135.7,-0.07835,0.00025,0.94662]
[1780556774584,90.24,63822.13,135.7,-0.0775,0.00025,0.93886]
[1780556775328,90.24,63822.13,135.7,-0.0775,0.00025,0.93886]
[1780556775591,90.24,63802.17,135.7,-0.08258,0.00026,0.98476]
[1780556775643,90.24,63802.17,135.7,-0.08258,0.00026,0.98476]
[1780556775663,90.24,63802.17,135.7,-0.08258,0.00026,0.98476]
[1780556776598,90.24,63795.5,135.7,-0.08434,0.00027,1.00034]
[1780556777609,90.24,63790.96,135.7,-0.08555,0.00027,1.01101]
[1780556778273,90.24,63790.96,135.7,-0.08555,0.00027,1.01101]
[1780556778616,90.24,63779.89,135.7,-0.08855,0.00028,1.03724]
[1780556779623,90.24,63787.44,135.7,-0.0865,0.00027,1.01932]
[1780556780630,90.24,63789.91,135.7,-0.08583,0.00027,1.01348]
[1780556783806,90.24,63788.66,135.7,-0.08617,0.00027,1.01643]
[1780556785380,90.24,63783.88,135.7,-0.08746,0.00027,1.02775]
[1780556786357,90.24,63781.81,135.7,-0.08803,0.00027,1.03267]
[1780556786675,90.24,63790.24,135.7,-0.08574,0.00027,1.0127]
[1780556788994,90.24,63790.81,135.7,-0.08559,0.00027,1.01136]
[1780556789086,90.24,63777.24,135.7,-0.08928,0.00028,1.04357]
[1780556790532,90.24,63774.09,135.7,-0.09016,0.00028,1.05111]
[1780556791710,90.24,63774.54,135.7,-0.08802,0.00028,1.02289]
[1780556792717,90.24,63783.34,135.7,-0.08561,0.00027,1.00205]
[1780556795737,90.24,63778.83,135.7,-0.08684,0.00027,1.01271]
[1780556796840,90.24,63776.77,135.7,-0.08741,0.00027,1.01759]
[1780556797752,90.24,63772.97,135.7,-0.08846,0.00028,1.02663]
[1780556799766,90.24,63768.9,135.7,-0.08959,0.00028,1.03635]
[1780556801486,90.24,63771.77,135.7,-0.08879,0.00028,1.02949]
[1780556801779,90.24,63774.5,135.7,-0.08803,0.00028,1.02299]
[1780556805562,90.24,63774.31,135.7,-0.08808,0.00028,1.02344]
[1780556805644,90.24,63771.09,135.7,-0.08898,0.00028,1.03111]
[1780556805834,90.24,63769.8,135.7,-0.08934,0.00028,1.0342]
[1780556806825,90.24,63767.59,135.7,-0.08996,0.00028,1.03949]
[1780556807832,90.24,63771.72,135.7,-0.0888,0.00028,1.02961]
[1780556809846,90.24,63776.22,135.7,-0.08756,0.00028,1.0189]
[1780556810853,90.24,63778.3,135.7,-0.08699,0.00027,1.01396]
[1780556811860,90.24,63779.64,135.7,-0.08662,0.00027,1.01079]
[1780556812867,90.24,63774.87,135.7,-0.08793,0.00028,1.02211]
[1780556813875,90.24,63773.39,135.7,-0.08834,0.00028,1.02563]
[1780556818257,90.24,63769.21,135.7,-0.0895,0.00028,1.03561]
[1780556818909,90.24,63770.48,135.7,-0.08915,0.00028,1.03257]
[1780556820923,90.24,63768.3,135.7,-0.08976,0.00028,1.03778]
[1780556821930,90.24,63770.5,135.7,-0.08914,0.00028,1.03252]
[1780556822937,90.24,63766.16,135.7,-0.09036,0.00028,1.04291]
[1780556823981,90.24,63764.27,135.7,-0.09089,0.00028,1.04745]
[1780556825082,90.24,63758.78,135.7,-0.09246,0.00029,1.06069]
[1780556825953,90.24,63758.78,135.7,-0.09246,0.00029,1.06069]
[1780556826492,90.24,63743.67,135.7,-0.09687,0.0003,1.09748]
[1780556827323,90.24,63738.97,135.7,-0.09827,0.0003,1.10903]
[1780556827712,90.24,63738.97,135.7,-0.09827,0.0003,1.10903]
[1780556828074,90.24,63738.97,135.7,-0.09827,0.0003,1.10903]
[1780556828077,90.24,63738.97,135.7,-0.09827,0.0003,1.10903]
[1780556828110,90.24,63741.54,135.7,-0.0975,0.0003,1.10271]
[1780556831044,90.24,63743.76,135.7,-0.09684,0.0003,1.09726]
[1780556833058,90.24,63742.39,135.7,-0.09725,0.0003,1.10062]
[1780556833698,90.24,63742.39,135.7,-0.09725,0.0003,1.10062]
[1780556834065,90.24,63748.83,135.7,-0.09534,0.00029,1.08486]
[1780556835072,90.24,63745.97,135.7,-0.09619,0.0003,1.09185]
[1780556836082,90.24,63744.03,135.7,-0.09676,0.0003,1.0966]
[1780556838559,90.24,63745.27,135.7,-0.09639,0.0003,1.09356]
[1780556839546,90.24,63748.29,135.7,-0.0955,0.00029,1.08618]
[1780556840110,90.24,63749.9,135.7,-0.09503,0.00029,1.08225]
[1780556841116,90.24,63751.95,135.7,-0.09443,0.00029,1.07725]
[1780556841708,90.24,63751.95,135.7,-0.09443,0.00029,1.07725]
[1780556842124,90.24,63749.32,135.7,-0.0952,0.00029,1.08366]
[1780556843131,90.24,63746.21,135.7,-0.09612,0.0003,1.09126]
[1780556844142,90.24,63743.26,135.7,-0.09699,0.0003,1.09849]
[1780556845159,90.24,63740.77,135.7,-0.09773,0.0003,1.1046]
[1780556846166,90.24,63746.25,135.7,-0.0961,0.0003,1.09116]
[1780556847174,90.24,63742.68,135.7,-0.09716,0.0003,1.09991]
[1780556847713,90.24,63742.68,135.7,-0.09716,0.0003,1.09991]
[1780556848639,90.24,63736.96,135.7,-0.09887,0.0003,1.11398]
[1780556849175,90.24,63736.96,135.7,-0.09887,0.0003,1.11398]
[1780556849233,90.24,63736.96,135.7,-0.09887,0.0003,1.11398]
[1780556849294,90.24,63736.96,135.7,-0.09887,0.0003,1.11398]
[1780556849398,90.24,63716.68,135.7,-0.10513,0.00032,1.16444]
[1780556850197,90.24,63714.17,135.7,-0.10592,0.00032,1.17075]
[1780556851205,90.24,63720.11,135.7,-0.1019,0.00031,1.12771]
[1780556852442,90.24,63720.11,135.7,-0.1019,0.00031,1.12771]
[1780556852493,90.24,63725.63,135.7,-0.1002,0.00031,1.114]
[1780556853218,90.24,63724.0,135.7,-0.1007,0.00031,1.11804]
[1780556854225,90.24,63713.97,135.7,-0.10383,0.00032,1.14302]
[1780556855681,90.24,63722.85,135.7,-0.10105,0.00031,1.1209]
[1780556856562,90.24,63721.68,135.7,-0.10142,0.00031,1.1238]
[1780556857246,90.24,63735.7,135.7,-0.09714,0.0003,1.08918]
[1780556859261,90.24,63734.25,135.7,-0.09757,0.0003,1.09274]
[1780556860267,90.24,63735.69,135.7,-0.09714,0.0003,1.0892]
[1780556861732,90.24,63739.39,135.7,-0.09603,0.0003,1.08014]
[1780556861733,90.24,63739.39,135.7,-0.09603,0.0003,1.08014]
[1780556862281,90.24,63739.62,135.7,-0.09597,0.0003,1.07957]
[1780556864295,90.24,63747.89,135.7,-0.09353,0.00029,1.05943]
[1780556866309,90.24,63749.57,135.7,-0.09304,0.00029,1.05535]
[1780556867252,90.24,63749.57,135.7,-0.09304,0.00029,1.05535]
[1780556867430,90.24,63749.57,135.7,-0.09304,0.00029,1.05535]
[1780556867514,90.24,63770.2,135.7,-0.08718,0.00028,1.0059]
[1780556868324,90.24,63779.2,135.7,-0.08471,0.00027,0.98466]
[1780556869330,90.24,63786.32,135.7,-0.0828,0.00027,0.96801]
[1780556871345,90.24,63772.34,135.7,-0.08659,0.00028,1.00083]
[1780556872352,90.24,63771.16,135.7,-0.08691,0.00028,1.00363]
[1780556876380,90.24,63765.27,135.7,-0.08855,0.00028,1.01762]
[1780556877387,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556877750,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556877753,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878071,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878083,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878093,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878102,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878108,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878111,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878122,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878130,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878137,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878147,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878156,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878164,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878168,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878173,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878237,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878312,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878317,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878337,90.24,63758.7,135.7,-0.09041,0.00028,1.03334]
[1780556878396,90.24,63758.41,135.7,-0.09049,0.00028,1.03404]
[1780556879178,90.24,63758.41,135.7,-0.09049,0.00028,1.03404]
[1780556879401,90.24,63758.12,135.7,-0.09058,0.00029,1.03473]
[1780556880410,90.24,63741.84,135.7,-0.09531,0.0003,1.07415]
[1780556881531,90.24,63741.84,135.7,-0.09531,0.0003,1.07415]
[1780556881545,90.24,63744.31,135.7,-0.09458,0.00029,1.06813]
[1780556882233,90.24,63744.31,135.7,-0.09458,0.00029,1.06813]
[1780556882461,90.24,63744.8,135.7,-0.09443,0.00029,1.06694]
[1780556883429,90.24,63739.87,135.7,-0.09589,0.0003,1.07896]
[1780556884441,90.24,63722.06,135.7,-0.1013,0.00031,1.12284]
[1780556885035,90.24,63722.06,135.7,-0.1013,0.00031,1.12284]
[1780556885444,90.23,63726.34,135.7,-0.09997,0.00031,1.1122]
[1780556888427,90.22,63725.7,135.7,-0.10014,0.00031,1.11353]
[1780556888439,90.22,63725.7,135.7,-0.10014,0.00031,1.11353]
[1780556888445,90.22,63725.7,135.7,-0.10014,0.00031,1.11353]
[1780556888462,90.22,63725.7,135.7,-0.10014,0.00031,1.11353]
[1780556888478,90.22,63725.7,135.7,-0.10014,0.00031,1.11353]
[1780556888564,90.22,63729.7,135.7,-0.09891,0.0003,1.10357]
[1780556890479,90.21,63738.52,135.7,-0.09623,0.0003,1.08175]
[1780556892493,90.21,63745.58,135.7,-0.09413,0.00029,1.06446]
[1780556894426,90.21,63745.25,135.7,-0.09423,0.00029,1.06525]
[1780556894448,90.21,63745.25,135.7,-0.09423,0.00029,1.06525]
[1780556894488,90.21,63745.25,135.7,-0.09423,0.00029,1.06525]
[1780556894655,90.21,63745.25,135.9,-0.09423,0.00029,1.06525]
[1780556894696,90.21,63766.17,135.9,-0.08823,0.00028,1.01487]
[1780556894928,90.21,63766.17,136.1,-0.08823,0.00028,1.01487]
[1780556894959,90.21,63766.17,136.1,-0.08823,0.00028,1.01487]
[1780556894967,90.21,63766.17,136.2,-0.08823,0.00028,1.01487]
[1780556895000,90.21,63766.17,136.3,-0.08823,0.00028,1.01487]
[1780556895030,90.21,63766.17,136.4,-0.08823,0.00028,1.01487]
[1780556895067,90.21,63766.17,136.5,-0.08823,0.00028,1.01487]
[1780556895599,90.21,63766.17,136.5,-0.08823,0.00028,1.01487]
[1780556895716,90.2,63785.29,136.5,-0.08299,0.00027,0.96968]
[1780556896526,90.2,63787.71,136.5,-0.08235,0.00027,0.96406]
[1780556897864,90.2,63788.2,136.5,-0.08222,0.00027,0.96295]
[1780556898540,90.2,63790.95,136.5,-0.08148,0.00026,0.95645]
[1780556898776,90.2,63790.95,136.5,-0.08148,0.00026,0.95645]
[1780556899546,90.2,63789.66,136.5,-0.08182,0.00026,0.95944]
[1780556902452,90.2,63790.62,136.7,-0.08157,0.00026,0.95721]
[1780556902455,90.2,63790.62,136.7,-0.08157,0.00026,0.95721]
[1780556902456,90.2,63790.62,136.7,-0.08157,0.00026,0.95721]
[1780556902476,90.2,63790.62,136.8,-0.08157,0.00026,0.95721]
[1780556902486,90.2,63790.62,136.8,-0.08157,0.00026,0.95721]
[1780556902493,90.2,63790.62,136.9,-0.08157,0.00026,0.95721]
[1780556902572,90.2,63781.27,136.9,-0.08406,0.00027,0.979]
[1780556903580,90.2,63782.64,136.9,-0.08369,0.00027,0.97576]
[1780556904587,90.19,63784.58,136.9,-0.08317,0.00027,0.97121]
[1780556905008,90.19,63784.58,136.9,-0.08317,0.00027,0.97121]
[1780556905594,90.19,63783.49,136.9,-0.08346,0.00027,0.97375]
[1780556907439,90.19,63784.62,136.9,-0.08316,0.00027,0.97112]
[1780556907742,90.19,63780.61,136.9,-0.08423,0.00027,0.9805]
[1780556911636,90.19,63774.04,136.9,-0.08396,0.00027,0.96858]
[1780556911792,90.19,63774.04,136.9,-0.08396,0.00027,0.96858]
[1780556912643,90.19,63768.91,136.9,-0.08537,0.00028,0.98063]
[1780556913368,90.19,63768.91,136.9,-0.08537,0.00028,0.98063]
[1780556913470,90.19,63768.91,136.9,-0.08537,0.00028,0.98063]
[1780556913657,90.19,63766.72,136.9,-0.08597,0.00028,0.98579]
[1780556914657,90.19,63764.67,136.9,-0.08654,0.00028,0.99064]
[1780556916557,90.19,63764.67,136.9,-0.08654,0.00028,0.99064]
[1780556916671,90.19,63764.81,136.9,-0.0865,0.00028,0.99031]
[1780556917678,90.19,63762.28,136.9,-0.08721,0.00028,0.9963]
[1780556918685,90.19,63758.72,136.9,-0.08821,0.00028,1.00477]
[1780556921717,90.19,63758.98,136.9,-0.08814,0.00028,1.00415]
[1780556921706,90.19,63749.57,136.9,-0.09082,0.00029,1.02667]
[1780556923804,90.19,63760.11,136.9,-0.08782,0.00028,1.00146]
[1780556925783,90.19,63760.18,136.9,-0.0878,0.00028,1.00129]
[1780556925783,90.19,63760.18,136.9,-0.0878,0.00028,1.00129]
[1780556925734,90.19,63753.7,136.9,-0.08964,0.00029,1.01676]
[1780556927748,90.19,63755.09,136.9,-0.08924,0.00028,1.01343]
[1780556928755,90.19,63753.84,136.9,-0.0896,0.00029,1.01642]
[1780556929848,90.19,63752.95,136.9,-0.08985,0.00029,1.01855]
[1780556930770,90.19,63755.05,136.9,-0.08925,0.00028,1.01353]
[1780556931776,90.19,63760.41,136.9,-0.08773,0.00028,1.00074]
[1780556931937,90.19,63760.41,136.9,-0.08773,0.00028,1.00074]
[1780556932783,90.19,63768.77,136.9,-0.08541,0.00028,0.98096]
[1780556933790,90.19,63760.2,136.9,-0.08779,0.00028,1.00124]
[1780556935804,90.19,63766.18,136.9,-0.08612,0.00028,0.98707]
[1780556936058,90.19,63766.18,136.9,-0.08612,0.00028,0.98707]
[1780556936811,90.19,63769.58,136.9,-0.08518,0.00028,0.97905]
[1780556938259,90.19,63769.58,136.9,-0.08518,0.00028,0.97905]
[1780556939832,90.19,63768.05,136.9,-0.0856,0.00028,0.98265]
[1780556940839,90.19,63763.93,136.9,-0.08675,0.00028,0.99239]
[1780556942192,90.19,63763.93,136.9,-0.08675,0.00028,0.99239]
[1780556942195,90.19,63763.93,136.9,-0.08675,0.00028,0.99239]
[1780556942221,90.19,63767.19,136.9,-0.08584,0.00028,0.98468]
[1780556942871,90.19,63772.87,136.9,-0.08428,0.00027,0.97132]
[1780556944359,90.19,63772.87,136.9,-0.08428,0.00027,0.97132]
[1780556944396,90.19,63772.87,136.9,-0.08428,0.00027,0.97132]
[1780556944404,90.19,63772.87,136.9,-0.08428,0.00027,0.97132]
[1780556944454,90.19,63771.3,136.9,-0.08471,0.00027,0.975]
[1780556944933,90.19,63771.3,136.9,-0.08471,0.00027,0.975]
[1780556945034,90.19,63757.08,136.9,-0.08867,0.00028,1.00868]
[1780556946418,90.19,63757.08,136.9,-0.08867,0.00028,1.00868]
[1780556946519,90.19,63758.22,136.9,-0.08835,0.00028,1.00596]
[1780556946835,90.19,63758.22,136.9,-0.08835,0.00028,1.00596]
[1780556946900,90.19,63762.99,136.9,-0.08701,0.00028,0.99462]
[1780556949935,90.19,63762.11,136.9,-0.08726,0.00028,0.99671]
[1780556950004,90.19,63765.32,136.9,-0.08636,0.00028,0.9891]
[1780556952942,90.19,63767.04,136.9,-0.08588,0.00028,0.98504]
[1780556953949,90.19,63771.26,136.9,-0.08472,0.00027,0.9751]
[1780556954956,90.19,63772.4,136.9,-0.08441,0.00027,0.97242]
[1780556956686,90.19,63773.78,136.9,-0.08403,0.00027,0.96919]
[1780556956979,90.19,63785.51,136.9,-0.08089,0.00026,0.94189]
[1780556958399,90.19,63788.87,136.9,-0.08,0.00026,0.93415]
[1780556961576,90.19,63789.15,136.9,-0.07993,0.00026,0.9335]
[1780556961681,90.19,63790.96,136.9,-0.07945,0.00026,0.92934]
[1780556962272,90.19,63790.96,136.9,-0.07945,0.00026,0.92934]
[1780556962374,90.19,63795.29,136.9,-0.07833,0.00026,0.91943]
[1780556963013,90.19,63797.03,136.9,-0.07788,0.00026,0.91546]
[1780556965822,90.19,63798.39,136.9,-0.07753,0.00026,0.91236]
[1780556968530,90.19,63809.56,136.9,-0.07471,0.00025,0.88714]
[1780556969406,90.19,63825.47,136.9,-0.07083,0.00024,0.85185]
[1780556970067,90.19,63829.5,136.9,-0.06987,0.00024,0.84303]
[1780556971837,90.19,63829.5,136.9,-0.06987,0.00024,0.84303]
[1780556971838,90.19,63829.5,136.9,-0.06987,0.00024,0.84303]
[1780556971074,90.19,63826.95,136.9,-0.06853,0.00024,0.82233]
[1780556972081,90.19,63825.23,136.9,-0.06894,0.00024,0.82606]
[1780556974095,90.19,63826.67,136.9,-0.0686,0.00024,0.82294]
[1780556975102,90.19,63825.34,136.9,-0.06891,0.00024,0.82582]
[1780556978124,90.19,63831.74,136.9,-0.06741,0.00023,0.812]
[1780556978864,90.19,63831.74,136.9,-0.06741,0.00023,0.812]
[1780556979130,90.19,63833.87,136.9,-0.06692,0.00023,0.80743]
[1780556981144,90.19,63835.56,136.9,-0.06653,0.00023,0.80381]
[1780556983732,90.19,63827.34,136.9,-0.06844,0.00024,0.82149]
[1780556984730,90.19,63829.32,136.9,-0.06798,0.00023,0.81721]
[1780556985172,90.19,63830.76,136.9,-0.06764,0.00023,0.81411]
[1780556986080,90.19,63830.76,136.9,-0.06764,0.00023,0.81411]
[1780556986263,90.19,63820.57,136.9,-0.07005,0.00024,0.83621]
[1780556987665,90.19,63814.34,136.9,-0.07155,0.00024,0.84988]
[1780556989661,90.19,63814.58,136.9,-0.07149,0.00024,0.84935]
[1780556989662,90.19,63814.58,136.9,-0.07149,0.00024,0.84935]
[1780556989751,90.19,63806.33,136.9,-0.07352,0.00025,0.86762]
[1780556991214,90.19,63807.57,136.9,-0.07321,0.00025,0.86486]
[1780556993227,90.19,63813.36,136.9,-0.07179,0.00024,0.85204]
[1780556994891,90.19,63819.86,136.9,-0.07022,0.00024,0.83776]
[1780556995485,90.19,63822.37,136.9,-0.06962,0.00024,0.83228]
[1780556998671,90.19,63822.14,136.9,-0.06967,0.00024,0.83278]
[1780556998672,90.19,63822.14,136.9,-0.06967,0.00024,0.83278]
[1780556999273,90.19,63829.04,136.9,-0.06804,0.00023,0.81782]
[1780557000692,90.19,63836.02,136.9,-0.06643,0.00023,0.80283]
[1780557001049,90.19,63836.02,136.9,-0.06643,0.00023,0.80283]
[1780557001051,90.19,63836.02,136.9,-0.06643,0.00023,0.80283]
[1780557001088,90.19,63836.02,136.9,-0.06643,0.00023,0.80283]
[1780557001115,90.19,63836.02,136.9,-0.06643,0.00023,0.80283]
[1780557001886,90.19,63836.02,136.9,-0.06643,0.00023,0.80283]
[1780557001901,90.19,63836.02,136.9,-0.06643,0.00023,0.80283]
[1780557001915,90.19,63836.02,136.9,-0.06643,0.00023,0.80283]
[1780557001922,90.19,63836.02,136.9,-0.06643,0.00023,0.80283]
[1780557001925,90.19,63836.02,136.9,-0.06643,0.00023,0.80283]
[1780557001294,90.19,63838.33,136.9,-0.0659,0.00023,0.7979]
[1780557002301,90.19,63829.75,136.9,-0.06788,0.00023,0.81629]
[1780557003210,90.19,63829.75,136.9,-0.06788,0.00023,0.81629]
[1780557006330,90.19,63833.23,136.9,-0.06707,0.00023,0.8088]
[1780557007337,90.19,63834.51,136.9,-0.06677,0.00023,0.80606]
[1780557008344,90.19,63837.59,136.9,-0.06607,0.00023,0.79948]
[1780557009351,90.19,63844.99,136.9,-0.06439,0.00022,0.7838]
[1780557010358,90.19,63839.62,136.9,-0.0656,0.00023,0.79516]
[1780557011365,90.19,63833.01,136.9,-0.06712,0.00023,0.80927]
[1780557013926,90.19,63838.73,136.9,-0.06581,0.00023,0.79705]
[1780557014386,90.19,63840.74,136.9,-0.06535,0.00023,0.79278]
[1780557016400,90.19,63838.61,136.9,-0.06583,0.00023,0.79731]
[1780557017407,90.19,63835.01,136.9,-0.06666,0.00023,0.80499]
[1780557018642,90.19,63835.01,136.9,-0.06666,0.00023,0.80499]
[1780557018680,90.19,63842.49,136.9,-0.06495,0.00023,0.78908]
[1780557019426,90.19,63843.93,136.9,-0.06463,0.00022,0.78603]
[1780557020433,90.19,63846.01,136.9,-0.06416,0.00022,0.78165]
[1780557022447,90.19,63840.08,136.9,-0.0655,0.00023,0.79418]
[1780557023454,90.19,63835.05,136.9,-0.06665,0.00023,0.8049]
[1780557024460,90.19,63844.44,136.9,-0.06451,0.00022,0.78496]
[1780557025468,90.19,63847.0,136.9,-0.06394,0.00022,0.77957]
[1780557026587,90.19,63847.0,136.9,-0.06394,0.00022,0.77957]
[1780557026763,90.19,63857.37,136.9,-0.06166,0.00022,0.75795]
[1780557027485,90.19,63860.25,136.9,-0.06104,0.00021,0.75201]
[1780557028493,90.19,63857.17,136.9,-0.06171,0.00022,0.75837]
[1780557029500,90.19,63853.62,136.9,-0.06248,0.00022,0.76573]
[1780557031832,90.19,63853.88,136.9,-0.06242,0.00022,0.76519]
[1780557031933,90.19,63854.82,136.9,-0.06034,0.00022,0.73769]
[1780557032521,90.19,63845.24,136.9,-0.06243,0.00022,0.75745]
[1780557033528,90.19,63846.52,136.9,-0.06215,0.00022,0.75479]
[1780557035542,90.19,63844.81,136.9,-0.06252,0.00022,0.75834]
[1780557036549,90.19,63840.28,136.9,-0.06353,0.00022,0.7678]
[1780557039570,90.19,63846.74,136.9,-0.0621,0.00022,0.75434]
[1780557040577,90.19,63841.68,136.9,-0.06322,0.00022,0.76487]
[1780557041584,90.19,63835.48,136.9,-0.06461,0.00023,0.7779]
[1780557043599,90.19,63847.45,136.9,-0.06194,0.00022,0.75286]
[1780557043976,90.19,63847.45,136.9,-0.06194,0.00022,0.75286]
[1780557046622,90.19,63849.83,136.9,-0.06142,0.00022,0.74794]
[1780557051660,90.19,63854.63,136.9,-0.06038,0.00022,0.73807]
[1780557052667,90.19,63844.83,136.9,-0.06252,0.00022,0.7583]
[1780557054681,90.19,63850.4,136.9,-0.0613,0.00022,0.74677]
[1780557056698,90.19,63836.75,136.9,-0.06433,0.00023,0.77522]
[1780557058155,90.19,63836.38,136.9,-0.06441,0.00023,0.776]
[1780557058160,90.19,63836.38,136.9,-0.06441,0.00023,0.776]
[1780557058712,90.19,63828.05,136.9,-0.06632,0.00023,0.79367]
[1780557059719,90.19,63826.83,136.9,-0.0666,0.00023,0.79627]
[1780557060727,90.19,63828.52,136.9,-0.06621,0.00023,0.79266]
[1780557061734,90.19,63821.86,136.9,-0.06776,0.00024,0.80694]
[1780557062743,90.19,63814.62,136.9,-0.06949,0.00024,0.82262]
[1780557063763,90.19,63792.67,136.9,-0.07492,0.00025,0.87116]
[1780557064855,90.19,63791.03,136.9,-0.07533,0.00026,0.87485]
[1780557065766,90.19,63789.33,136.9,-0.07577,0.00026,0.87867]
[1780557066774,90.19,63776.79,136.9,-0.07904,0.00027,0.90718]
[1780557067781,90.19,63775.28,136.9,-0.07944,0.00027,0.91064]
[1780557068788,90.19,63777.62,136.9,-0.07882,0.00026,0.90528]
[1780557072912,90.19,63771.14,136.9,-0.08055,0.00027,0.92017]
[1780557073824,90.19,63768.97,136.9,-0.08114,0.00027,0.92518]
[1780557074829,90.19,63765.39,136.9,-0.08211,0.00027,0.93348]
[1780557075837,90.19,63761.66,136.9,-0.08313,0.00028,0.94217]
[1780557077851,90.19,63765.13,136.9,-0.08218,0.00027,0.93409]
[1780557078858,90.19,63757.3,136.9,-0.08434,0.00028,0.95237]
[1780557079866,90.19,63755.76,136.9,-0.08477,0.00028,0.95599]
[1780557081879,90.19,63761.41,136.9,-0.0832,0.00028,0.94275]
[1780557082886,90.19,63767.85,136.9,-0.08144,0.00027,0.92778]
[1780557083893,90.19,63773.79,136.9,-0.07984,0.00027,0.91406]
[1780557084900,90.19,63770.33,136.9,-0.08077,0.00027,0.92204]
[1780557085907,90.19,63767.26,136.9,-0.0816,0.00027,0.92914]
[1780557086914,90.19,63765.74,136.9,-0.08202,0.00027,0.93267]
[1780557087921,90.19,63761.86,136.9,-0.08308,0.00028,0.9417]
[1780557088928,90.19,63757.99,136.9,-0.08415,0.00028,0.95076]
[1780557089935,90.19,63761.25,136.9,-0.08325,0.00028,0.94313]
[1780557090942,90.19,63758.95,136.9,-0.08388,0.00028,0.94851]
[1780557092957,90.19,63741.56,136.9,-0.0866,0.00029,0.96123]
[1780557093975,90.19,63737.84,136.9,-0.08768,0.00029,0.97006]
[1780557094979,90.19,63718.42,136.9,-0.09344,0.0003,1.01672]
[1780557096700,90.19,63718.12,136.9,-0.09354,0.0003,1.01745]
[1780557096994,90.19,63714.39,136.9,-0.09468,0.00031,1.02652]
[1780557097643,90.19,63714.39,136.9,-0.09468,0.00031,1.02652]
[1780557098008,90.19,63714.08,136.9,-0.09477,0.00031,1.02728]
[1780557099010,90.19,63720.87,136.9,-0.0927,0.0003,1.01078]
[1780557100017,90.19,63723.44,136.9,-0.09193,0.0003,1.00457]
[1780557101024,90.19,63724.8,136.9,-0.09152,0.0003,1.00129]
[1780557102726,90.19,63727.61,136.9,-0.09068,0.0003,0.99452]
[1780557103038,90.19,63741.68,136.9,-0.08657,0.00029,0.96095]
[1780557104117,90.19,63730.56,136.9,-0.08981,0.0003,0.98744]
[1780557105601,90.19,63727.3,136.9,-0.09077,0.0003,0.99526]
[1780557106059,90.19,63730.17,136.9,-0.08992,0.0003,0.98837]
[1780557107066,90.19,63725.63,136.9,-0.09127,0.0003,0.99928]
[1780557109082,90.19,63736.19,136.9,-0.08816,0.00029,0.97398]
[1780557110090,90.19,63738.1,136.9,-0.0876,0.00029,0.96944]
[1780557115125,90.19,63736.23,136.9,-0.08815,0.00029,0.97389]
[1780557116131,90.19,63733.95,136.9,-0.08881,0.00029,0.97933]
[1780557117139,90.19,63730.6,136.9,-0.0898,0.0003,0.98734]
[1780557118146,90.19,63726.5,136.9,-0.09101,0.0003,0.99719]
[1780557119153,90.19,63719.88,136.9,-0.093,0.0003,1.01318]
[1780557121182,90.19,63710.6,136.9,-0.09584,0.00031,1.03578]
[1780557122189,90.19,63715.61,136.9,-0.0943,0.00031,1.02355]
[1780557123196,90.19,63713.36,136.9,-0.09499,0.00031,1.02904]
[1780557124203,90.19,63721.54,136.9,-0.0925,0.0003,1.00916]
[1780557125210,90.19,63723.68,136.9,-0.09186,0.0003,1.00399]
[1780557126218,90.19,63724.81,136.9,-0.09152,0.0003,1.00126]
[1780557129336,90.19,63731.23,136.9,-0.08961,0.00029,0.98583]
[1780557131345,90.19,63732.06,136.9,-0.08937,0.00029,0.98384]
[1780557131446,90.19,63730.08,136.9,-0.08995,0.0003,0.98859]
[1780557133267,90.19,63724.7,136.9,-0.09155,0.0003,1.00153]
[1780557134274,90.19,63721.48,136.9,-0.09252,0.0003,1.00931]
[1780557136501,90.19,63717.02,136.9,-0.09387,0.00031,1.02012]
[1780557137295,90.19,63714.31,136.9,-0.0947,0.00031,1.02672]
[1780557139309,90.19,63718.56,136.9,-0.0934,0.0003,1.01638]
[1780557141482,90.19,63725.09,136.9,-0.09143,0.0003,1.00059]
[1780557142330,90.19,63728.14,136.9,-0.09052,0.0003,0.99324]
[1780557143338,90.19,63725.05,136.9,-0.09144,0.0003,1.00068]
[1780557144344,90.19,63727.57,136.9,-0.09069,0.0003,0.99461]
[1780557148374,90.19,63729.91,136.9,-0.09,0.0003,0.989]
[1780557150389,90.19,63734.19,136.9,-0.08874,0.00029,0.97875]
[1780557151396,90.19,63736.77,136.9,-0.08574,0.00029,0.94397]
[1780557152403,90.19,63730.53,136.9,-0.08755,0.00029,0.95875]
[1780557155424,90.19,63732.41,136.9,-0.087,0.00029,0.95428]
[1780557156431,90.19,63729.27,136.9,-0.08792,0.00029,0.96174]
[1780557157774,90.19,63727.79,136.9,-0.08835,0.00029,0.96527]
[1780557158919,90.19,63722.72,136.9,-0.08986,0.0003,0.97739]
[1780557159679,90.19,63678.25,136.9,-0.10387,0.00033,1.08643]
[1780557160367,90.19,63678.25,136.9,-0.10387,0.00033,1.08643]
[1780557160492,90.19,63680.41,136.9,-0.10316,0.00033,1.08103]
[1780557161610,90.19,63680.41,136.9,-0.10316,0.00033,1.08103]
[1780557161626,90.19,63682.16,136.9,-0.10258,0.00033,1.07666]
[1780557163513,90.19,63680.68,136.9,-0.10307,0.00033,1.08035]
[1780557164124,90.19,63680.68,136.9,-0.10307,0.00033,1.08035]
[1780557165527,90.19,63682.89,136.9,-0.10234,0.00033,1.07484]
[1780557168548,90.19,63679.39,136.9,-0.1035,0.00033,1.08358]
[1780557170579,90.19,63672.78,136.9,-0.1057,0.00034,1.10015]
[1780557171577,90.19,63671.04,136.9,-0.10629,0.00034,1.10453]
[1780557172584,90.19,63681.42,136.9,-0.10283,0.00033,1.0785]
[1780557173591,90.19,63684.71,136.9,-0.10174,0.00033,1.0703]
[1780557176844,90.19,63687.13,136.9,-0.10096,0.00033,1.06429]
[1780557177640,90.19,63687.13,136.9,-0.10096,0.00033,1.06429]
[1780557179633,90.19,63684.37,136.9,-0.10186,0.00033,1.07115]
[1780557180640,90.19,63690.43,136.9,-0.09989,0.00032,1.0561]
[1780557181647,90.19,63692.44,136.9,-0.09924,0.00032,1.05113]
[1780557184668,90.19,63696.18,136.9,-0.09804,0.00032,1.0419]
[1780557185675,90.19,63698.58,136.9,-0.09728,0.00032,1.036]
[1780557187146,90.19,63706.74,136.9,-0.09472,0.00031,1.01603]
[1780557187147,90.19,63706.74,136.9,-0.09472,0.00031,1.01603]
[1780557187693,90.19,63714.97,136.9,-0.09219,0.0003,0.99605]
[1780557189707,90.19,63720.4,136.9,-0.09055,0.0003,0.98296]
[1780557190714,90.19,63724.59,136.9,-0.0893,0.0003,0.97291]
[1780557195755,90.19,63722.49,136.9,-0.08993,0.0003,0.97794]
[1780557196762,90.19,63712.11,136.9,-0.09307,0.00031,1.00297]
[1780557197769,90.19,63696.24,136.9,-0.09802,0.00032,1.04175]
[1780557198157,90.19,63696.24,136.9,-0.09802,0.00032,1.04175]
[1780557198776,90.19,63690.08,136.9,-0.1,0.00032,1.05697]
[1780557201019,90.19,63690.02,136.9,-0.10002,0.00032,1.05712]
[1780557201105,90.19,63697.28,136.9,-0.09769,0.00032,1.03919]
[1780557202807,90.19,63700.41,136.9,-0.0967,0.00032,1.0315]
[1780557203814,90.19,63701.55,136.9,-0.09634,0.00031,1.02871]
[1780557205828,90.19,63705.46,136.9,-0.09512,0.00031,1.01915]
[1780557208849,90.19,63706.72,136.9,-0.09473,0.00031,1.01607]
[1780557210863,90.19,63703.78,136.9,-0.09564,0.00031,1.02325]
[1780557211818,90.19,63703.78,136.9,-0.09564,0.00031,1.02325]
[1780557211870,90.19,63704.95,136.9,-0.09292,0.00031,0.99097]
[1780557216905,90.19,63704.66,136.9,-0.09301,0.00031,0.99168]
[1780557219926,90.19,63703.07,136.9,-0.0935,0.00031,0.99553]
[1780557220933,90.19,63704.63,136.9,-0.09302,0.00031,0.99175]
[1780557222947,90.19,63703.38,136.9,-0.09341,0.00031,0.99478]
[1780557227982,90.19,63703.85,136.9,-0.09326,0.00031,0.99364]
[1780557229868,90.19,63703.21,136.9,-0.09346,0.00031,0.99519]
[1780557229996,90.19,63705.73,136.9,-0.09268,0.00031,0.98908]
[1780557231003,90.19,63712.03,136.9,-0.09075,0.0003,0.97388]
[1780557234024,90.19,63706.23,136.9,-0.09252,0.00031,0.98787]
[1780557235032,90.19,63702.62,136.9,-0.09364,0.00031,0.99663]
[1780557240066,90.19,63702.25,136.9,-0.09376,0.00031,0.99753]
[1780557241073,90.19,63710.49,136.9,-0.09122,0.00031,0.97759]
[1780557242080,90.19,63714.4,136.9,-0.09003,0.0003,0.96819]
[1780557243087,90.19,63715.53,136.9,-0.08969,0.0003,0.96548]
[1780557244094,90.19,63720.71,136.9,-0.08814,0.0003,0.9531]
[1780557245101,90.19,63724.0,136.9,-0.08716,0.00029,0.94528]
[1780557247115,90.19,63729.8,136.9,-0.08547,0.00029,0.93156]
[1780557248122,90.19,63724.3,136.9,-0.08708,0.00029,0.94457]
[1780557249214,90.19,63727.05,136.9,-0.08627,0.00029,0.93805]
[1780557249215,90.19,63727.05,136.9,-0.08627,0.00029,0.93805]
[1780557250136,90.19,63731.78,136.9,-0.08489,0.00029,0.9269]
[1780557252150,90.19,63728.61,136.9,-0.08581,0.00029,0.93437]
[1780557257185,90.19,63729.48,136.9,-0.08556,0.00029,0.93231]
[1780557259199,90.19,63730.54,136.9,-0.08525,0.00029,0.92982]
[1780557262221,90.19,63731.99,136.9,-0.08483,0.00029,0.9264]
[1780557263228,90.19,63735.27,136.9,-0.08389,0.00029,0.91871]
[1780557264235,90.19,63736.9,136.9,-0.08342,0.00029,0.91489]
[1780557265242,90.19,63731.76,136.9,-0.0849,0.00029,0.92694]
[1780557266249,90.19,63725.56,136.9,-0.08671,0.00029,0.94158]
[1780557269248,90.19,63723.61,136.9,-0.08728,0.0003,0.9462]
[1780557270277,90.19,63725.66,136.9,-0.08668,0.00029,0.94134]
[1780557271284,90.19,63727.78,136.9,-0.08372,0.00029,0.90722]
[1780557272291,90.19,63728.83,136.9,-0.08342,0.00029,0.90477]
[1780557273298,90.19,63730.81,136.9,-0.08285,0.00029,0.90014]
[1780557275941,90.19,63735.78,136.9,-0.08143,0.00028,0.88859]
[1780557277255,90.19,63737.41,136.9,-0.08097,0.00028,0.88482]
[1780557277280,90.19,63737.41,136.9,-0.08097,0.00028,0.88482]
[1780557277330,90.19,63741.01,136.9,-0.07996,0.00028,0.87651]
[1780557278337,90.19,63749.41,136.9,-0.07764,0.00027,0.85728]
[1780557280127,90.19,63749.41,136.9,-0.07764,0.00027,0.85728]
[1780557280142,90.19,63750.48,136.9,-0.07735,0.00027,0.85485]
[1780557281358,90.19,63752.44,136.9,-0.07682,0.00027,0.8504]
[1780557283373,90.19,63753.49,136.9,-0.07653,0.00027,0.84802]
[1780557284382,90.19,63755.24,136.9,-0.07606,0.00027,0.84406]
[1780557285387,90.19,63753.77,136.9,-0.07646,0.00027,0.84739]
[1780557286394,90.19,63747.82,136.9,-0.07808,0.00027,0.86091]
[1780557287401,90.19,63741.93,136.9,-0.07971,0.00028,0.8744]
[1780557289415,90.19,63740.37,136.9,-0.08014,0.00028,0.87799]
[1780557290421,90.19,63741.89,136.9,-0.07972,0.00028,0.87449]
[1780557291429,90.19,63740.7,136.9,-0.08005,0.00028,0.87723]
[1780557292435,90.19,63738.11,136.9,-0.08078,0.00028,0.8832]
[1780557294493,90.19,63737.66,136.9,-0.0809,0.00028,0.88424]
[1780557294498,90.19,63740.01,136.9,-0.08024,0.00028,0.87881]
[1780557296464,90.19,63748.2,136.9,-0.07797,0.00027,0.86004]
[1780557301499,90.19,63745.43,136.9,-0.07874,0.00028,0.86637]
[1780557302506,90.19,63743.67,136.9,-0.07922,0.00028,0.8704]
[1780557303513,90.19,63752.91,136.9,-0.07669,0.00027,0.84933]
[1780557304780,90.19,63751.24,136.9,-0.07714,0.00027,0.85312]
[1780557308550,90.19,63755.62,136.9,-0.07596,0.00027,0.8432]
[1780557309555,90.19,63758.32,136.9,-0.07524,0.00027,0.83712]
[1780557310562,90.19,63759.56,136.9,-0.07491,0.00027,0.83434]
[1780557311533,90.19,63759.56,136.9,-0.07491,0.00027,0.83434]
[1780557313584,90.19,63757.64,136.9,-0.07542,0.00027,0.83865]
[1780557317611,90.19,63756.44,136.9,-0.07574,0.00027,0.84135]
[1780557321633,90.19,63756.12,136.9,-0.07583,0.00027,0.84208]
[1780557321639,90.19,63763.76,136.9,-0.0738,0.00026,0.82493]
[1780557322647,90.19,63767.42,136.9,-0.07284,0.00026,0.81679]
[1780557326093,90.19,63763.88,136.9,-0.07377,0.00026,0.82467]
[1780557327682,90.19,63765.8,136.9,-0.07326,0.00026,0.82039]
[1780557328689,90.19,63768.25,136.9,-0.07262,0.00026,0.81494]
[1780557329700,90.19,63765.2,136.9,-0.07342,0.00026,0.82172]
[1780557330707,90.19,63757.22,136.9,-0.07553,0.00027,0.8396]
[1780557331714,90.19,63758.69,136.9,-0.07287,0.00026,0.80784]
[1780557334735,90.19,63756.86,136.9,-0.07336,0.00026,0.81191]
[1780557337043,90.19,63756.57,136.9,-0.07343,0.00026,0.81255]
[1780557338764,90.19,63759.14,136.9,-0.07276,0.00026,0.80684]
[1780557341786,90.19,63760.59,136.9,-0.07238,0.00026,0.80362]
[1780557342793,90.19,63766.44,136.9,-0.07086,0.00026,0.79072]
[1780557343800,90.19,63768.07,136.9,-0.07044,0.00026,0.78715]
[1780557344808,90.19,63753.23,136.9,-0.07432,0.00027,0.82001]
[1780557345814,90.19,63750.76,136.9,-0.07498,0.00027,0.82555]
[1780557347725,90.19,63751.3,136.9,-0.07484,0.00027,0.82433]
[1780557347857,90.19,63746.99,136.9,-0.076,0.00027,0.83404]
[1780557349338,90.19,63727.32,136.9,-0.0815,0.00029,0.87905]
[1780557350240,90.19,63718.37,136.9,-0.08409,0.00029,0.89991]
[1780557350869,90.19,63715.15,136.9,-0.08504,0.0003,0.90748]
[1780557351876,90.19,63712.74,136.9,-0.08576,0.0003,0.91316]
[1780557353890,90.19,63711.35,136.9,-0.08617,0.0003,0.91644]
[1780557354897,90.19,63708.7,136.9,-0.08697,0.0003,0.92272]
[1780557357743,90.19,63708.87,136.9,-0.08692,0.0003,0.92231]
[1780557357917,90.19,63700.4,136.9,-0.08949,0.00031,0.9425]
[1780557358925,90.19,63697.97,136.9,-0.09024,0.00031,0.94833]
[1780557359931,90.19,63692.24,136.9,-0.09203,0.00031,0.96213]
[1780557360939,90.19,63689.85,136.9,-0.09278,0.00032,0.96791]
[1780557361946,90.19,63693.49,136.9,-0.09164,0.00031,0.95911]
[1780557363960,90.19,63696.49,136.9,-0.0907,0.00031,0.95188]
[1780557364967,90.19,63697.58,136.9,-0.09036,0.00031,0.94926]
[1780557367989,90.19,63690.23,136.9,-0.09266,0.00032,0.96699]
[1780557368995,90.19,63688.55,136.9,-0.09319,0.00032,0.97106]
[1780557369853,90.19,63688.55,136.9,-0.09319,0.00032,0.97106]
[1780557370008,90.19,63679.5,136.9,-0.0961,0.00032,0.99312]
[1780557370766,90.19,63679.5,136.9,-0.0961,0.00032,0.99312]
[1780557371010,90.19,63674.31,136.9,-0.09779,0.00033,1.00587]
[1780557372017,90.19,63663.6,136.9,-0.10136,0.00034,1.03237]
[1780557373024,90.19,63662.22,136.9,-0.10182,0.00034,1.0358]
[1780557374031,90.19,63668.08,136.9,-0.09985,0.00033,1.02125]
[1780557375038,90.19,63669.32,136.9,-0.09944,0.00033,1.01818]
[1780557376045,90.19,63666.31,136.9,-0.10045,0.00034,1.02564]
[1780557377052,90.19,63657.29,136.9,-0.1035,0.00034,1.0481]
[1780557380074,90.19,63661.33,136.9,-0.10213,0.00034,1.03802]
[1780557383095,90.19,63662.47,136.9,-0.10174,0.00034,1.03518]
[1780557385109,90.19,63663.85,136.9,-0.10127,0.00034,1.03175]
[1780557387123,90.19,63661.71,136.9,-0.102,0.00034,1.03707]
[1780557388130,90.19,63657.24,136.9,-0.10352,0.00034,1.04823]
[1780557389137,90.19,63655.48,136.9,-0.10412,0.00034,1.05264]
[1780557391151,90.19,63662.72,136.9,-0.09908,0.00034,1.00379]
[1780557392158,90.19,63664.37,136.9,-0.09853,0.00033,0.99971]
[1780557393165,90.19,63661.2,136.9,-0.09959,0.00034,1.00755]
[1780557394172,90.19,63654.64,136.9,-0.10182,0.00034,1.02383]
[1780557395179,90.19,63657.63,136.9,-0.1008,0.00034,1.0164]
[1780557396186,90.19,63658.91,136.9,-0.10037,0.00034,1.01322]
[1780557397194,90.19,63657.53,136.9,-0.10084,0.00034,1.01665]
[1780557398201,90.19,63660.63,136.9,-0.09979,0.00034,1.00896]
[1780557399208,90.19,63662.3,136.9,-0.09922,0.00034,1.00483]
[1780557400214,90.19,63660.69,136.9,-0.09977,0.00034,1.00881]
[1780557401222,90.19,63661.81,136.9,-0.09939,0.00034,1.00604]
[1780557402348,90.19,63665.14,136.9,-0.09827,0.00033,0.99782]
[1780557403336,90.19,63667.29,136.9,-0.09756,0.00033,0.99252]
[1780557404242,90.19,63669.42,136.9,-0.09685,0.00033,0.98729]
[1780557407264,90.19,63661.97,136.9,-0.09934,0.00034,1.00564]
[1780557408271,90.19,63668.16,136.9,-0.09727,0.00033,0.99038]
[1780557408759,90.19,63668.16,136.9,-0.09727,0.00033,0.99038]
[1780557409279,90.19,63675.05,136.9,-0.09501,0.00033,0.9735]
[1780557411293,90.19,63664.7,136.9,-0.09842,0.00033,0.9989]
[1780557412300,90.19,63663.08,136.9,-0.09896,0.00034,1.0029]
[1780557413307,90.19,63660.53,136.9,-0.09982,0.00034,1.00921]
[1780557416328,90.19,63662.11,136.9,-0.09929,0.00034,1.0053]
[1780557418847,90.19,63661.42,136.9,-0.09952,0.00034,1.007]
[1780557419349,90.19,63654.08,136.9,-0.10201,0.00034,1.02523]
[1780557420356,90.19,63651.75,136.9,-0.10282,0.00034,1.03104]
[1780557421363,90.19,63655.29,136.9,-0.1016,0.00034,1.02222]
[1780557422410,90.19,63644.39,136.9,-0.10538,0.00035,1.04948]
[1780557423076,90.19,63644.39,136.9,-0.10538,0.00035,1.04948]
[1780557423377,90.19,63641.02,136.9,-0.10657,0.00035,1.05796]
[1780557424264,90.19,63641.02,136.9,-0.10657,0.00035,1.05796]
[1780557424387,90.19,63642.31,136.9,-0.10611,0.00035,1.05471]
[1780557424835,90.19,63642.31,136.9,-0.10611,0.00035,1.05471]
[1780557425393,90.19,63652.88,136.9,-0.10243,0.00034,1.02822]
[1780557426400,90.19,63654.3,136.9,-0.10194,0.00034,1.02468]
[1780557427407,90.19,63657.92,136.9,-0.1007,0.00034,1.01568]
[1780557428416,90.19,63655.92,136.9,-0.10139,0.00034,1.02065]
[1780557429421,90.19,63657.16,136.9,-0.10096,0.00034,1.01757]
[1780557430425,90.19,63657.16,136.9,-0.10096,0.00034,1.01757]
[1780557430427,90.19,63657.16,136.9,-0.10096,0.00034,1.01757]
[1780557430428,90.19,63646.93,136.9,-0.10449,0.00035,1.0431]
[1780557432066,90.19,63641.39,136.9,-0.10643,0.00035,1.05703]
[1780557432625,90.19,63641.39,136.9,-0.10643,0.00035,1.05703]
[1780557433094,90.19,63639.03,136.9,-0.10727,0.00036,1.06298]
[1780557434051,90.19,63629.98,136.9,-0.11053,0.00036,1.08591]
[1780557434768,90.19,63627.02,136.9,-0.11161,0.00037,1.09344]
[1780557438485,90.19,63631.39,136.9,-0.11001,0.00036,1.08233]
[1780557440510,90.19,63631.0,136.9,-0.11016,0.00036,1.08332]
[1780557441810,90.19,63630.2,136.9,-0.11045,0.00036,1.08535]
[1780557441872,90.19,63624.53,136.9,-0.11252,0.00037,1.0998]
[1780557442514,90.19,63640.85,136.9,-0.10663,0.00035,1.05839]
[1780557443521,90.19,63636.06,136.9,-0.10833,0.00036,1.07049]
[1780557444528,90.19,63637.54,136.9,-0.1078,0.00036,1.06674]
[1780557448428,90.19,63636.81,136.9,-0.10806,0.00036,1.06859]
[1780557447550,90.19,63630.85,136.9,-0.11021,0.00036,1.0837]
[1780557448563,90.19,63622.09,136.9,-0.11342,0.00037,1.10603]
[1780557450577,90.19,63620.81,136.9,-0.1139,0.00037,1.10931]
[1780557451584,90.19,63620.78,136.9,-0.1112,0.00037,1.07771]
[1780557452591,90.19,63626.79,136.9,-0.10899,0.00036,1.06244]
[1780557455612,90.19,63620.31,136.9,-0.11137,0.00037,1.07891]
[1780557456619,90.19,63618.44,136.9,-0.11206,0.00037,1.08368]
[1780557460218,90.19,63617.2,136.9,-0.11252,0.00037,1.08684]
[1780557460647,90.19,63610.11,136.9,-0.11519,0.00038,1.105]
[1780557462661,90.19,63611.89,136.9,-0.11452,0.00038,1.10043]
[1780557463668,90.19,63617.4,136.9,-0.11245,0.00037,1.08633]
[1780557467029,90.19,63617.08,136.9,-0.11257,0.00037,1.08715]
[1780557467696,90.19,63625.48,136.9,-0.10947,0.00037,1.06577]
[1780557468703,90.19,63620.18,136.9,-0.11142,0.00037,1.07924]
[1780557469709,90.19,63619.21,136.9,-0.11178,0.00037,1.08172]
[1780557470717,90.19,63615.47,136.9,-0.11317,0.00037,1.09126]
[1780557471724,90.19,63614.5,136.9,-0.11353,0.00037,1.09375]
[1780557474256,90.19,63613.77,136.9,-0.11381,0.00038,1.09561]
[1780557474259,90.19,63612.16,136.9,-0.11441,0.00038,1.09974]
[1780557475172,90.19,63612.16,136.9,-0.11441,0.00038,1.09974]
[1780557475269,90.19,63606.18,136.9,-0.11668,0.00038,1.1151]
[1780557475963,90.19,63600.5,136.9,-0.11887,0.00039,1.12974]
[1780557477275,90.19,63600.5,136.9,-0.11887,0.00039,1.12974]
[1780557477593,90.19,63600.5,136.9,-0.11887,0.00039,1.12974]
[1780557477356,90.19,63490.85,136.9,-0.16686,0.00049,1.41913]
[1780557477908,90.19,63486.56,136.9,-0.16897,0.00049,1.43052]
[1780557479057,90.19,63486.56,136.9,-0.16897,0.00049,1.43052]
[1780557479313,90.19,63486.56,136.9,-0.16897,0.00049,1.43052]
[1780557479421,90.19,63481.36,136.9,-0.17152,0.0005,1.44423]
[1780557480035,90.19,63481.36,136.9,-0.17152,0.0005,1.44423]
[1780557480382,90.19,63481.36,136.9,-0.17152,0.0005,1.44423]
[1780557480403,90.19,63482.62,136.9,-0.1709,0.0005,1.44088]
[1780557480561,90.19,63482.62,136.9,-0.1709,0.0005,1.44088]
[1780557480674,90.19,63482.62,136.9,-0.1709,0.0005,1.44088]
[1780557481004,90.19,63482.62,136.9,-0.1709,0.0005,1.44088]
[1780557481028,90.19,63483.91,136.9,-0.17026,0.00049,1.43746]
[1780557481936,90.19,63483.91,136.9,-0.17026,0.00049,1.43746]
[1780557482099,90.19,63483.91,136.9,-0.17026,0.00049,1.43746]
[1780557482211,90.19,63483.93,136.9,-0.17025,0.00049,1.43741]
[1780557482916,90.19,63483.93,136.9,-0.17025,0.00049,1.43741]
[1780557482935,90.19,63508.28,136.9,-0.15847,0.00047,1.37266]
[1780557483818,90.19,63510.0,136.9,-0.15766,0.00047,1.36808]
[1780557484639,90.19,63510.0,136.9,-0.15766,0.00047,1.36808]
[1780557484825,90.19,63516.05,136.9,-0.15483,0.00047,1.35198]
[1780557486442,90.19,63516.05,136.9,-0.15483,0.00047,1.35198]
[1780557486193,90.18,63539.7,136.9,-0.14408,0.00044,1.28904]
[1780557486843,90.18,63532.52,136.9,-0.14729,0.00045,1.3081]
[1780557488047,90.18,63535.48,136.9,-0.14595,0.00045,1.30022]
[1780557489864,90.18,63530.89,136.9,-0.14801,0.00045,1.31238]
[1780557491286,90.18,63530.89,136.9,-0.14801,0.00045,1.31238]
[1780557491465,90.18,63530.89,136.9,-0.14801,0.00045,1.31238]
[1780557491384,90.17,63529.19,136.9,-0.14877,0.00045,1.31683]
[1780557491833,90.17,63529.19,136.9,-0.14877,0.00045,1.31683]
[1780557491878,90.17,63552.72,136.9,-0.13837,0.00043,1.25443]
[1780557492496,90.17,63552.72,136.9,-0.13837,0.00043,1.25443]
[1780557493460,90.17,63570.88,136.9,-0.13069,0.00041,1.20658]
[1780557493891,90.17,63570.88,136.9,-0.13069,0.00041,1.20658]
[1780557494437,90.17,63571.87,136.9,-0.13028,0.00041,1.20398]
[1780557494900,90.17,63566.42,136.9,-0.13255,0.00042,1.2183]
[1780557495757,90.17,63566.42,136.9,-0.13255,0.00042,1.2183]
[1780557495907,90.17,63572.52,136.9,-0.13002,0.00041,1.20228]
[1780557496919,90.17,63574.23,136.9,-0.1293,0.00041,1.19774]
[1780557497926,90.17,63572.4,136.9,-0.13005,0.00041,1.2025]
[1780557498500,90.17,63572.4,136.9,-0.13005,0.00041,1.2025]
[1780557499011,90.17,63572.4,136.9,-0.13005,0.00041,1.2025]
[1780557499161,90.17,63572.4,136.9,-0.13005,0.00041,1.2025]
[1780557499161,90.17,63572.4,136.9,-0.13005,0.00041,1.2025]
[1780557499398,90.17,63572.4,136.9,-0.13005,0.00041,1.2025]
[1780557499493,90.16,63565.42,136.9,-0.13293,0.00042,1.22071]
[1780557499940,90.16,63556.08,136.9,-0.13689,0.00043,1.24534]
[1780557500843,90.16,63556.08,136.9,-0.13689,0.00043,1.24534]
[1780557501151,90.16,63556.08,136.9,-0.13689,0.00043,1.24534]
[1780557501153,90.16,63556.08,136.9,-0.13689,0.00043,1.24534]
[1780557501161,90.16,63556.08,136.9,-0.13689,0.00043,1.24534]
[1780557501773,90.16,63556.79,136.9,-0.13659,0.00043,1.24346]
[1780557501775,90.16,63556.79,136.9,-0.13659,0.00043,1.24346]
[1780557502507,90.16,63551.56,136.9,-0.13883,0.00043,1.25729]
[1780557503170,90.16,63537.75,136.9,-0.14489,0.00044,1.29388]
[1780557503684,90.16,63537.75,136.9,-0.14489,0.00044,1.29388]
[1780557504046,90.16,63537.75,136.9,-0.14489,0.00044,1.29388]
[1780557504321,90.16,63537.75,136.9,-0.14489,0.00044,1.29388]
[1780557504410,90.16,63512.8,136.9,-0.15628,0.00047,1.36022]
[1780557504992,90.16,63492.26,136.9,-0.16609,0.00049,1.41489]
[1780557505621,90.16,63492.26,136.9,-0.16609,0.00049,1.41489]
[1780557509021,90.15,63493.92,136.9,-0.16526,0.00049,1.41039]
[1780557510028,90.15,63499.38,136.9,-0.16262,0.00048,1.39584]
[1780557510513,90.15,63499.38,136.9,-0.16262,0.00048,1.39584]
[1780557510648,90.15,63499.38,136.9,-0.16262,0.00048,1.39584]
[1780557511513,90.15,63499.38,136.9,-0.16262,0.00048,1.39584]
[1780557511035,90.15,63506.91,136.9,-0.15614,0.00047,1.34301]
[1780557512386,90.15,63506.91,136.9,-0.15614,0.00047,1.34301]
[1780557512487,90.15,63502.35,136.9,-0.1583,0.00048,1.35515]
[1780557513049,90.15,63503.26,136.9,-0.15787,0.00048,1.35272]
[1780557514349,90.15,63503.26,136.9,-0.15787,0.00048,1.35272]
[1780557514427,90.15,63507.89,136.9,-0.15567,0.00047,1.3404]
[1780557515473,90.15,63507.89,136.9,-0.15567,0.00047,1.3404]
[1780557515065,90.15,63496.7,136.9,-0.16102,0.00048,1.37019]
[1780557516073,90.15,63469.89,136.9,-0.17432,0.00051,1.44144]
[1780557517334,90.15,63469.89,136.9,-0.17432,0.00051,1.44144]
[1780557517435,90.15,63462.13,136.9,-0.1783,0.00052,1.46199]
[1780557518224,90.15,63465.57,136.9,-0.17653,0.00051,1.45289]
[1780557519274,90.15,63469.75,136.9,-0.17439,0.00051,1.44181]
[1780557520332,90.15,63469.75,136.9,-0.17439,0.00051,1.44181]
[1780557520334,90.15,63469.75,136.9,-0.17439,0.00051,1.44181]
[1780557520344,90.15,63470.69,136.9,-0.17391,0.00051,1.43932]
[1780557521111,90.15,63472.73,136.9,-0.17288,0.00051,1.43391]
[1780557522118,90.15,63470.58,136.9,-0.17397,0.00051,1.43961]
[1780557523125,90.15,63463.81,136.9,-0.17743,0.00051,1.45754]
[1780557524132,90.15,63469.18,136.9,-0.17468,0.00051,1.44332]
[1780557525139,90.15,63470.1,136.9,-0.17421,0.00051,1.44089]
[1780557526518,90.15,63470.1,136.9,-0.17421,0.00051,1.44089]
[1780557526146,90.15,63466.5,136.9,-0.17605,0.00051,1.45042]
[1780557527330,90.15,63466.5,136.9,-0.17605,0.00051,1.45042]
[1780557527334,90.15,63466.5,136.9,-0.17605,0.00051,1.45042]
[1780557527337,90.15,63474.33,136.9,-0.17205,0.0005,1.42959]
[1780557528387,90.14,63481.57,136.9,-0.16842,0.0005,1.41031]
[1780557529430,90.14,63487.08,136.9,-0.16568,0.00049,1.39564]
[1780557530177,90.14,63495.3,136.9,-0.16167,0.00048,1.37376]
[1780557532191,90.14,63498.61,136.9,-0.16007,0.00048,1.36494]
[1780557533479,90.14,63500.64,136.9,-0.15909,0.00048,1.35953]
[1780557534206,90.14,63496.42,136.9,-0.16113,0.00048,1.37077]
[1780557535217,90.14,63492.15,136.9,-0.1632,0.00049,1.38214]
[1780557536224,90.14,63479.91,136.9,-0.16924,0.0005,1.41469]
[1780557537545,90.14,63475.64,136.9,-0.17138,0.0005,1.42603]
[1780557538242,90.14,63472.98,136.9,-0.17272,0.00051,1.43306]
[1780557539247,90.14,63469.81,136.9,-0.17432,0.00051,1.44143]
[1780557540550,90.13,63476.69,136.9,-0.17083,0.0005,1.42312]
[1780557541263,90.13,63494.63,136.9,-0.16196,0.00049,1.37534]
[1780557542270,90.12,63495.67,136.9,-0.16144,0.00048,1.37252]
[1780557543485,90.12,63494.57,136.9,-0.16198,0.00049,1.37545]
[1780557544284,90.12,63484.06,136.9,-0.16713,0.0005,1.40342]
[1780557545291,90.12,63471.71,136.9,-0.17332,0.00051,1.43623]
[1780557546298,90.12,63478.36,136.9,-0.16996,0.0005,1.4185]
[1780557546675,90.12,63478.36,136.9,-0.16996,0.0005,1.4185]
[1780557547346,90.12,63478.36,136.9,-0.16996,0.0005,1.4185]
[1780557547401,90.12,63478.36,136.9,-0.16996,0.0005,1.4185]
[1780557547447,90.12,63456.31,136.9,-0.18123,0.00052,1.47692]
[1780557548538,90.12,63455.2,136.9,-0.18181,0.00052,1.47985]
[1780557550326,90.12,63453.87,136.9,-0.1825,0.00052,1.48335]
[1780557551333,90.12,63454.94,136.9,-0.18194,0.00052,1.48053]
[1780557554354,90.12,63465.91,136.9,-0.17626,0.00051,1.45153]
[1780557555361,90.12,63468.94,136.9,-0.17471,0.00051,1.4435]
[1780557558382,90.12,63459.55,136.9,-0.17954,0.00052,1.46836]
[1780557559389,90.12,63456.56,136.9,-0.1811,0.00052,1.47626]
[1780557560398,90.12,63455.59,136.9,-0.1816,0.00052,1.47882]
[1780557561412,90.12,63459.57,136.9,-0.17953,0.00052,1.4683]
[1780557561976,90.12,63459.57,136.9,-0.17953,0.00052,1.4683]
[1780557561977,90.12,63459.57,136.9,-0.17953,0.00052,1.4683]
[1780557562412,90.12,63467.01,136.9,-0.1757,0.00051,1.44862]
[1780557564426,90.12,63468.53,136.9,-0.17492,0.00051,1.44459]
[1780557565250,90.12,63468.53,136.9,-0.17492,0.00051,1.44459]
[1780557565434,90.12,63469.35,136.9,-0.17451,0.00051,1.44241]
[1780557566305,90.12,63469.35,136.9,-0.17451,0.00051,1.44241]
[1780557566447,90.11,63474.41,136.9,-0.17193,0.0005,1.42892]
[1780557567451,90.11,63463.77,136.9,-0.17735,0.00051,1.45713]
[1780557568458,90.11,63465.0,136.9,-0.17672,0.00051,1.45388]
[1780557571479,90.11,63466.26,136.9,-0.17312,0.00051,1.41745]
[1780557571772,90.11,63466.26,136.9,-0.17312,0.00051,1.41745]
[1780557572486,90.11,63476.06,136.9,-0.16813,0.0005,1.39137]
[1780557573493,90.11,63479.19,136.9,-0.16656,0.0005,1.38303]
[1780557574500,90.11,63487.6,136.9,-0.16238,0.00049,1.36064]
[1780557575507,90.11,63490.76,136.9,-0.16083,0.00049,1.35223]
[1780557576514,90.11,63488.73,136.9,-0.16183,0.00049,1.35763]
[1780557579535,90.11,63484.32,136.9,-0.164,0.0005,1.36938]
[1780557580542,90.11,63485.51,136.9,-0.16341,0.00049,1.36621]
[1780557581549,90.11,63476.13,136.9,-0.16809,0.0005,1.39117]
[1780557582556,90.11,63471.23,136.9,-0.17057,0.00051,1.40418]
[1780557583949,90.11,63470.55,136.9,-0.17091,0.00051,1.40596]
[1780557584570,90.11,63463.95,136.9,-0.17429,0.00052,1.42348]
[1780557584598,90.11,63463.95,136.9,-0.17429,0.00052,1.42348]
[1780557584602,90.11,63463.95,136.9,-0.17429,0.00052,1.42348]
[1780557585578,90.11,63466.32,136.9,-0.17307,0.00051,1.41719]
[1780557586283,90.11,63466.32,136.9,-0.17307,0.00051,1.41719]
[1780557586585,90.11,63466.22,136.9,-0.17312,0.00051,1.41746]
[1780557587595,90.1,63464.42,136.9,-0.17404,0.00051,1.42219]
[1780557588607,90.1,63460.36,136.9,-0.17613,0.00052,1.4329]
[1780557590621,90.09,63461.27,136.9,-0.17563,0.00052,1.43037]
[1780557592604,90.09,63463.66,136.9,-0.17439,0.00052,1.42397]
[1780557592605,90.09,63463.66,136.9,-0.17439,0.00052,1.42397]
[1780557592635,90.08,63469.41,136.9,-0.17143,0.00051,1.40865]
[1780557594649,90.08,63471.08,136.9,-0.17056,0.00051,1.40415]
[1780557595656,90.08,63473.92,136.9,-0.16912,0.00051,1.39657]
[1780557596662,90.08,63477.84,136.9,-0.16714,0.0005,1.38612]
[1780557598677,90.07,63480.98,136.9,-0.16557,0.0005,1.37776]
[1780557599684,90.07,63474.52,136.9,-0.16881,0.00051,1.39495]
[1780557601699,90.07,63477.05,136.9,-0.16753,0.0005,1.38819]
[1780557602706,90.07,63473.3,136.9,-0.16942,0.00051,1.39816]
[1780557604323,90.07,63463.42,136.9,-0.17447,0.00052,1.42438]
[1780557605727,90.06,63465.24,136.9,-0.17351,0.00051,1.41945]
[1780557607228,90.06,63467.71,136.9,-0.17223,0.00051,1.41284]
[1780557607741,90.06,63464.59,136.9,-0.17383,0.00051,1.42109]
[1780557609358,90.05,63466.93,136.9,-0.17262,0.00051,1.41483]
[1780557609755,90.05,63470.57,136.9,-0.17075,0.00051,1.40511]
[1780557611770,90.05,63482.09,136.9,-0.16494,0.0005,1.3744]
[1780557612777,90.05,63485.68,136.9,-0.16316,0.00049,1.36483]
[1780557614528,90.05,63485.68,136.9,-0.16316,0.00049,1.36483]
[1780557614589,90.05,63489.23,136.9,-0.16141,0.00049,1.35537]
[1780557614737,90.05,63489.23,136.9,-0.16141,0.00049,1.35537]
[1780557614791,90.05,63502.95,136.9,-0.15477,0.00048,1.31879]
[1780557616013,90.05,63502.95,136.9,-0.15477,0.00048,1.31879]
[1780557616115,90.04,63508.24,136.9,-0.15225,0.00047,1.30464]
[1780557616955,90.04,63508.24,136.9,-0.15225,0.00047,1.30464]
[1780557616957,90.04,63508.24,136.9,-0.15225,0.00047,1.30464]
[1780557617160,90.04,63503.3,136.9,-0.15459,0.00048,1.31777]
[1780557617812,90.04,63501.63,136.9,-0.15538,0.00048,1.32216]
[1780557619211,90.03,63503.31,136.9,-0.15456,0.00048,1.31762]
[1780557620287,90.03,63503.31,136.9,-0.15456,0.00048,1.31762]
[1780557620367,90.03,63504.22,136.9,-0.15412,0.00048,1.31514]
[1780557620833,90.03,63495.61,136.9,-0.15825,0.00048,1.33805]
[1780557623568,90.02,63495.16,136.9,-0.15845,0.00048,1.33917]
[1780557622848,90.01,63501.82,136.9,-0.15523,0.00048,1.32132]
[1780557623854,90.01,63498.05,136.9,-0.15703,0.00048,1.33132]
[1780557624861,90.01,63493.5,136.9,-0.15923,0.00049,1.34346]
[1780557626591,90.01,63493.5,136.9,-0.15923,0.00049,1.34346]
[1780557626637,90.01,63493.5,136.9,-0.15923,0.00049,1.34346]
[1780557626604,90.01,63493.42,136.9,-0.15927,0.00049,1.34367]
[1780557626875,90.01,63492.23,136.9,-0.15985,0.00049,1.34684]
[1780557627882,90.01,63494.21,136.9,-0.15888,0.00049,1.34156]
[1780557629897,90.01,63492.39,136.9,-0.15977,0.00049,1.34642]
[1780557630903,90.01,63482.14,136.9,-0.16482,0.0005,1.37374]
[1780557631820,90.01,63482.14,136.9,-0.16482,0.0005,1.37374]
[1780557631917,90.01,63477.39,136.9,-0.16416,0.0005,1.35283]
[1780557632924,90.01,63469.16,136.9,-0.16833,0.00051,1.37475]
[1780557633934,90.01,63470.58,136.9,-0.1676,0.00051,1.37097]
[1780557634941,90.01,63478.77,136.9,-0.16346,0.0005,1.34915]
[1780557635948,90.01,63479.99,136.9,-0.16285,0.0005,1.3459]
[1780557637963,90.01,63471.11,136.9,-0.16733,0.00051,1.36956]
[1780557639878,90.01,63471.11,136.9,-0.16733,0.00051,1.36956]
[1780557640438,90.01,63471.25,136.9,-0.16726,0.00051,1.36919]
[1780557640610,90.01,63460.43,136.9,-0.17283,0.00052,1.39798]
[1780557641131,90.01,63458.71,136.9,-0.17372,0.00052,1.40254]
[1780557641997,90.01,63462.69,136.9,-0.17166,0.00052,1.39197]
[1780557643030,90.01,63450.32,136.9,-0.17813,0.00053,1.4248]
[1780557644038,90.01,63448.57,136.9,-0.17906,0.00053,1.42944]
[1780557647847,90.01,63448.08,136.9,-0.17932,0.00053,1.43073]
[1780557647848,90.01,63448.08,136.9,-0.17932,0.00053,1.43073]
[1780557647849,90.01,63448.08,136.9,-0.17932,0.00053,1.43073]
[1780557648066,90.01,63450.67,136.9,-0.17795,0.00053,1.42387]
[1780557648692,90.01,63450.67,136.9,-0.17795,0.00053,1.42387]
[1780557649408,90.0,63464.01,136.9,-0.17096,0.00052,1.38838]
[1780557651842,90.0,63463.2,136.9,-0.17137,0.00052,1.39051]
[1780557651845,90.0,63463.2,136.9,-0.17137,0.00052,1.39051]
[1780557652494,90.0,63463.2,136.9,-0.17137,0.00052,1.39051]
[1780557652594,90.0,63449.67,136.9,-0.17846,0.00053,1.42641]
[1780557652792,90.0,63449.67,136.9,-0.17846,0.00053,1.42641]
[1780557652834,90.0,63449.67,136.9,-0.17846,0.00053,1.42641]
[1780557652868,90.0,63449.67,136.9,-0.17846,0.00053,1.42641]
[1780557653478,90.0,63463.47,136.9,-0.17123,0.00052,1.38977]
[1780557654426,90.0,63481.91,136.9,-0.16186,0.0005,1.34061]
[1780557654994,90.0,63481.91,136.9,-0.16186,0.0005,1.34061]
[1780557655657,89.99,63487.25,136.9,-0.1592,0.00049,1.32628]
[1780557656122,89.99,63496.36,136.9,-0.15476,0.00048,1.30198]
[1780557657129,89.99,63506.56,136.9,-0.14986,0.00047,1.2747]
[1780557658137,89.98,63499.32,136.9,-0.15331,0.00048,1.29396]
[1780557659266,89.98,63495.35,136.9,-0.15522,0.00048,1.30454]
[1780557660166,89.98,63495.35,136.9,-0.15522,0.00048,1.30454]
[1780557660388,89.98,63492.84,136.9,-0.15643,0.00049,1.31116]
[1780557661063,89.98,63492.84,136.9,-0.15643,0.00049,1.31116]
[1780557661633,89.97,63490.38,136.9,-0.15762,0.00049,1.31767]
[1780557662236,89.97,63490.38,136.9,-0.15762,0.00049,1.31767]
[1780557662493,89.97,63490.38,136.9,-0.15762,0.00049,1.31767]
[1780557662498,89.97,63498.04,136.9,-0.1539,0.00048,1.29723]
[1780557663178,89.97,63498.94,136.9,-0.15345,0.00048,1.29476]
[1780557664185,89.97,63495.19,136.9,-0.15526,0.00048,1.30473]
[1780557665192,89.97,63496.54,136.9,-0.1546,0.00048,1.30109]
[1780557666199,89.96,63495.42,136.9,-0.15513,0.00048,1.30403]
[1780557667302,89.96,63495.42,136.9,-0.15513,0.00048,1.30403]
[1780557667309,89.96,63492.14,136.9,-0.15672,0.00049,1.31274]
[1780557668214,89.96,63485.38,136.9,-0.16003,0.00049,1.33074]
[1780557670228,89.96,63487.09,136.9,-0.15918,0.00049,1.32618]
[1780557671235,89.96,63488.15,136.9,-0.15866,0.00049,1.32335]
[1780557672444,89.96,63476.87,136.9,-0.16428,0.0005,1.35345]
[1780557673477,89.96,63477.79,136.9,-0.16381,0.0005,1.35099]
[1780557674256,89.96,63483.13,136.9,-0.16114,0.0005,1.33674]
[1780557675263,89.96,63488.03,136.9,-0.15872,0.00049,1.32367]
[1780557677277,89.96,63486.18,136.9,-0.15963,0.00049,1.32861]
[1780557678640,89.96,63486.18,136.9,-0.15963,0.00049,1.32861]
[1780557678706,89.96,63490.83,136.9,-0.15735,0.00049,1.31619]
[1780557680299,89.95,63497.67,136.9,-0.15401,0.00048,1.29788]
[1780557680772,89.95,63497.67,136.9,-0.15401,0.00048,1.29788]
[1780557681306,89.95,63505.25,136.9,-0.15038,0.00047,1.27759]
[1780557682313,89.95,63497.39,136.9,-0.15413,0.00048,1.29852]
[1780557682810,89.95,63497.39,136.9,-0.15413,0.00048,1.29852]
[1780557683320,89.94,63489.46,136.9,-0.15799,0.00049,1.31968]
[1780557684327,89.94,63475.27,136.9,-0.16505,0.0005,1.35755]
[1780557687348,89.94,63480.66,136.9,-0.16234,0.0005,1.34317]
[1780557689362,89.94,63487.7,136.9,-0.15885,0.00049,1.32438]
[1780557689883,89.94,63487.7,136.9,-0.15885,0.00049,1.32438]
[1780557690010,89.94,63487.7,136.9,-0.15885,0.00049,1.32438]
[1780557690370,89.94,63495.97,136.9,-0.15482,0.00048,1.3023]
[1780557691492,89.94,63495.97,136.9,-0.15482,0.00048,1.3023]
[1780557691671,89.94,63507.8,136.9,-0.14603,0.00047,1.23663]
[1780557692384,89.94,63513.25,136.9,-0.14347,0.00047,1.22212]
[1780557693391,89.94,63518.72,136.9,-0.14094,0.00046,1.20758]
[1780557694398,89.94,63514.59,136.9,-0.14285,0.00046,1.21856]
[1780557695407,89.94,63516.47,136.9,-0.14198,0.00046,1.21356]
[1780557696415,89.94,63519.95,136.9,-0.14037,0.00046,1.20432]
[1780557697421,89.94,63528.18,136.9,-0.13663,0.00045,1.18249]
[1780557698428,89.94,63526.22,136.9,-0.13752,0.00045,1.18768]
[1780557699435,89.94,63517.22,136.9,-0.14163,0.00046,1.21157]
[1780557700442,89.94,63519.92,136.9,-0.14039,0.00046,1.2044]
[1780557701449,89.94,63527.3,136.9,-0.13703,0.00045,1.18482]
[1780557703660,89.94,63531.67,136.9,-0.13506,0.00045,1.17325]
[1780557704471,89.94,63519.51,136.9,-0.14058,0.00046,1.20548]
[1780557705478,89.94,63516.09,136.9,-0.14215,0.00046,1.21457]
[1780557706485,89.94,63517.59,136.9,-0.14146,0.00046,1.21058]
[1780557706840,89.94,63517.59,136.9,-0.14146,0.00046,1.21058]
[1780557706921,89.94,63517.59,136.9,-0.14146,0.00046,1.21058]
[1780557707492,89.93,63527.83,136.9,-0.13677,0.00045,1.18332]
[1780557709506,89.92,63524.72,136.9,-0.13816,0.00045,1.19145]
[1780557710513,89.92,63533.24,136.9,-0.13433,0.00045,1.1689]
[1780557713534,89.91,63532.16,136.9,-0.13478,0.00045,1.17157]
[1780557715548,89.91,63526.16,136.9,-0.13746,0.00045,1.18737]
[1780557715869,89.91,63526.16,136.9,-0.13746,0.00045,1.18737]
[1780557716555,89.91,63520.61,136.9,-0.13999,0.00046,1.2021]
[1780557719045,89.91,63520.58,136.9,-0.14001,0.00046,1.20218]
[1780557719576,89.91,63509.53,136.9,-0.14513,0.00047,1.23157]
[1780557720583,89.91,63507.5,136.9,-0.14609,0.00047,1.23698]
[1780557722597,89.91,63515.3,136.9,-0.14244,0.00046,1.21621]
[1780557723604,89.91,63519.2,136.9,-0.14064,0.00046,1.20584]
[1780557724610,89.91,63512.69,136.9,-0.14365,0.00047,1.22316]
[1780557725618,89.91,63516.23,136.9,-0.14201,0.00046,1.21374]
[1780557726624,89.91,63517.3,136.9,-0.14151,0.00046,1.21089]
[1780557727631,89.91,63515.07,136.9,-0.14255,0.00046,1.21682]
[1780557728639,89.91,63516.12,136.9,-0.14206,0.00046,1.21403]
[1780557729646,89.91,63520.97,136.9,-0.13983,0.00046,1.20114]
[1780557730654,89.91,63515.43,136.9,-0.14238,0.00046,1.21587]
[1780557731660,89.91,63514.14,136.9,-0.14298,0.00046,1.2193]
[1780557732667,89.91,63519.43,136.9,-0.14053,0.00046,1.20523]
[1780557733674,89.91,63521.45,136.9,-0.13961,0.00046,1.19987]
[1780557734681,89.91,63515.95,136.9,-0.14214,0.00046,1.21448]
[1780557735688,89.91,63518.42,136.9,-0.141,0.00046,1.20792]
[1780557737702,89.91,63523.03,136.9,-0.13889,0.00046,1.19568]
[1780557740723,89.91,63520.4,136.9,-0.14009,0.00046,1.20266]
[1780557741730,89.91,63512.49,136.9,-0.14375,0.00047,1.22369]
[1780557742737,89.91,63518.98,136.9,-0.14074,0.00046,1.20643]
[1780557742966,89.91,63518.98,136.9,-0.14074,0.00046,1.20643]
[1780557743744,89.9,63523.18,136.9,-0.1388,0.00046,1.19519]
[1780557744751,89.9,63519.91,136.9,-0.14029,0.00046,1.2038]
[1780557745758,89.89,63522.5,136.9,-0.13909,0.00046,1.19684]
[1780557747772,89.89,63522.58,136.9,-0.13904,0.00046,1.19655]
[1780557747772,89.88,63520.98,136.9,-0.13976,0.00046,1.20073]
[1780557748779,89.88,63515.27,136.9,-0.14239,0.00046,1.2159]
[1780557749787,89.88,63513.38,136.9,-0.14327,0.00047,1.22093]
[1780557750792,89.88,63507.9,136.9,-0.14583,0.00047,1.23553]
[1780557752648,89.88,63507.9,136.9,-0.14583,0.00047,1.23553]
[1780557752749,89.88,63510.3,136.9,-0.14151,0.00047,1.19473]
[1780557752807,89.88,63509.27,136.9,-0.142,0.00047,1.19747]
[1780557754821,89.88,63512.3,136.9,-0.14058,0.00047,1.18941]
[1780557755828,89.88,63515.21,136.9,-0.13923,0.00046,1.18168]
[1780557760612,89.88,63516.23,136.9,-0.13876,0.00046,1.17897]
[1780557760863,89.88,63509.98,136.9,-0.14166,0.00047,1.19558]
[1780557761870,89.88,63508.42,136.9,-0.1424,0.00047,1.19973]
[1780557762877,89.88,63510.16,136.9,-0.14158,0.00047,1.1951]
[1780557763885,89.88,63501.28,136.9,-0.14578,0.00048,1.21874]
[1780557764891,89.88,63498.62,136.9,-0.14705,0.00048,1.22583]
[1780557765898,89.88,63503.6,136.9,-0.14468,0.00048,1.21256]
[1780557766905,89.88,63498.7,136.9,-0.14702,0.00048,1.22562]
[1780557767912,89.88,63492.55,136.9,-0.14999,0.00049,1.24203]
[1780557770338,89.88,63485.99,136.9,-0.15321,0.00049,1.25954]
[1780557770934,89.88,63476.27,136.9,-0.15806,0.0005,1.2855]
[1780557772320,89.88,63470.78,136.9,-0.16083,0.00051,1.30013]
[1780557772950,89.87,63476.99,136.9,-0.15768,0.0005,1.28347]
[1780557774483,89.87,63486.87,136.9,-0.15275,0.00049,1.25703]
[1780557776977,89.87,63487.94,136.9,-0.15222,0.00049,1.25417]
[1780557778991,89.87,63489.24,136.9,-0.15158,0.00049,1.2507]
[1780557779998,89.87,63490.09,136.9,-0.15116,0.00049,1.24843]
[1780557781006,89.87,63491.5,136.9,-0.15047,0.00049,1.24466]
[1780557782635,89.87,63498.26,136.9,-0.1472,0.00048,1.22662]
[1780557783462,89.87,63500.13,136.9,-0.1463,0.00048,1.22164]
[1780557784027,89.87,63504.65,136.9,-0.14415,0.00047,1.20959]
[1780557784924,89.87,63504.65,136.9,-0.14415,0.00047,1.20959]
[1780557785036,89.87,63508.04,136.9,-0.14255,0.00047,1.20057]
[1780557786044,89.86,63519.89,136.9,-0.13703,0.00046,1.169]
[1780557787050,89.86,63520.93,136.9,-0.13655,0.00046,1.1662]
[1780557788058,89.86,63522.36,136.9,-0.13589,0.00046,1.16237]
[1780557789708,89.86,63522.36,136.9,-0.13589,0.00046,1.16237]
[1780557789812,89.85,63523.52,136.9,-0.13535,0.00045,1.15922]
[1780557790072,89.85,63528.59,136.9,-0.13306,0.00045,1.14581]
[1780557791774,89.85,63536.03,136.9,-0.12974,0.00044,1.12617]
[1780557792177,89.85,63536.03,136.9,-0.12974,0.00044,1.12617]
[1780557792179,89.85,63536.03,136.9,-0.12974,0.00044,1.12617]
[1780557792278,89.85,63551.07,136.9,-0.12323,0.00043,1.08672]
[1780557793374,89.85,63557.51,136.9,-0.12051,0.00042,1.06994]
[1780557794100,89.85,63561.86,136.9,-0.1187,0.00041,1.05864]
[1780557795382,89.85,63558.85,136.9,-0.11995,0.00042,1.06645]
[1780557796115,89.85,63562.33,136.9,-0.1185,0.00041,1.05742]
[1780557797971,89.85,63561.47,136.9,-0.11886,0.00041,1.05965]
[1780557798395,89.85,63561.47,136.9,-0.11886,0.00041,1.05965]
[1780557798494,89.85,63561.47,136.9,-0.11886,0.00041,1.05965]
[1780557798502,89.85,63561.47,136.9,-0.11886,0.00041,1.05965]
[1780557798734,89.85,63564.43,136.9,-0.11763,0.00041,1.0519]
[1780557799564,89.85,63581.87,136.9,-0.1106,0.00039,1.00704]
[1780557800493,89.85,63586.21,136.9,-0.1089,0.00039,0.99597]
[1780557804173,89.85,63607.65,136.9,-0.10078,0.00037,0.94194]
[1780557805180,89.85,63612.25,136.9,-0.0991,0.00036,0.93049]
[1780557806187,89.85,63610.14,136.9,-0.09987,0.00037,0.93573]
[1780557807718,89.85,63607.48,136.9,-0.10084,0.00037,0.94236]
[1780557810215,89.85,63603.58,136.9,-0.10229,0.00037,0.95211]
[1780557811222,89.85,63606.77,136.9,-0.09805,0.00037,0.91061]
[1780557812382,89.85,63610.33,136.9,-0.09675,0.00036,0.90181]
[1780557813243,89.85,63611.35,136.9,-0.09638,0.00036,0.8993]
[1780557814245,89.85,63608.61,136.9,-0.09737,0.00036,0.90606]
[1780557815274,89.85,63606.95,136.9,-0.09798,0.00037,0.91016]
[1780557816289,89.85,63596.75,136.9,-0.10176,0.00038,0.93553]
[1780557817284,89.85,63589.31,136.9,-0.10459,0.00038,0.95421]
[1780557819298,89.85,63586.13,136.9,-0.10581,0.00039,0.96223]
[1780557820305,89.85,63581.85,136.9,-0.10748,0.00039,0.97307]
[1780557821329,89.85,63576.46,136.9,-0.1096,0.0004,0.98678]
[1780557822891,89.85,63576.46,136.9,-0.1096,0.0004,0.98678]
[1780557822330,89.85,63568.55,136.9,-0.11277,0.0004,1.00701]
[1780557822992,89.85,63568.55,136.9,-0.11277,0.0004,1.00701]
[1780557823337,89.85,63553.19,136.9,-0.11911,0.00042,1.04666]
[1780557824749,89.85,63540.53,136.9,-0.12453,0.00043,1.07966]
[1780557825351,89.85,63527.99,136.9,-0.13006,0.00045,1.11259]
[1780557826361,89.85,63523.51,136.9,-0.13208,0.00045,1.1244]
[1780557827812,89.85,63523.51,136.9,-0.13208,0.00045,1.1244]
[1780557827668,89.85,63522.37,136.9,-0.1326,0.00045,1.12742]
[1780557828384,89.85,63525.14,136.9,-0.13134,0.00045,1.1201]
[1780557829483,89.85,63522.25,136.9,-0.13265,0.00045,1.12773]
[1780557832415,89.85,63520.62,136.9,-0.13339,0.00046,1.13202]
[1780557833422,89.85,63512.98,136.9,-0.1369,0.00046,1.15224]
[1780557834429,89.84,63509.44,136.9,-0.13854,0.00047,1.16159]
[1780557835436,89.84,63520.13,136.9,-0.13359,0.00046,1.1332]
[1780557836443,89.84,63528.21,136.9,-0.12994,0.00045,1.11186]
[1780557837451,89.84,63533.11,136.9,-0.12776,0.00044,1.09897]
[1780557838458,89.84,63529.49,136.9,-0.12937,0.00045,1.10849]
[1780557839465,89.84,63530.68,136.9,-0.12884,0.00045,1.10536]
[1780557840472,89.84,63525.8,136.9,-0.13102,0.00045,1.11821]
[1780557842486,89.84,63526.91,136.9,-0.13052,0.00045,1.11529]
[1780557843493,89.84,63525.07,136.9,-0.13135,0.00045,1.12014]
[1780557844499,89.84,63519.08,136.9,-0.13407,0.00046,1.13597]
[1780557845512,89.84,63525.05,136.9,-0.13136,0.00045,1.12017]
[1780557846523,89.84,63505.52,136.9,-0.14037,0.00047,1.17192]
[1780557847530,89.83,63499.86,136.9,-0.14305,0.00048,1.18691]
[1780557848537,89.83,63493.51,136.9,-0.14609,0.00049,1.20375]
[1780557849544,89.83,63494.94,136.9,-0.1454,0.00048,1.19994]
[1780557850551,89.83,63496.62,136.9,-0.14459,0.00048,1.19546]
[1780557852564,89.82,63498.63,136.9,-0.14361,0.00048,1.19001]
[1780557853572,89.81,63499.62,136.9,-0.14312,0.00048,1.18728]
[1780557854579,89.81,63501.37,136.9,-0.14227,0.00048,1.18254]
[1780557856593,89.8,63504.18,136.9,-0.1409,0.00047,1.1749]
[1780557857600,89.79,63502.3,136.9,-0.14178,0.00048,1.17983]
[1780557858607,89.79,63504.39,136.9,-0.14078,0.00047,1.17419]
[1780557860621,89.78,63502.47,136.9,-0.14166,0.00048,1.17916]
[1780557864862,89.76,63489.8,136.9,-0.14772,0.00049,1.21266]
[1780557865900,89.76,63488.36,136.9,-0.14843,0.00049,1.2165]
[1780557867671,89.76,63501.75,136.9,-0.14195,0.00048,1.18078]
[1780557868677,89.75,63509.96,136.9,-0.13807,0.00047,1.15886]
[1780557869684,89.75,63512.63,136.9,-0.13681,0.00046,1.15172]
[1780557870691,89.75,63525.45,136.9,-0.13094,0.00045,1.11774]
[1780557871698,89.75,63525.46,136.9,-0.1276,0.00045,1.08256]
[1780557873712,89.75,63523.12,136.9,-0.12866,0.00045,1.08872]
[1780557874719,89.75,63529.32,136.9,-0.12588,0.00044,1.07242]
[1780557875122,89.75,63529.32,136.9,-0.12588,0.00044,1.07242]
[1780557875726,89.75,63534.68,136.9,-0.12351,0.00044,1.05837]
[1780557877740,89.75,63533.63,136.9,-0.12397,0.00044,1.06112]
[1780557878006,89.75,63533.63,136.9,-0.12397,0.00044,1.06112]
[1780557878747,89.75,63536.18,136.9,-0.12286,0.00044,1.05445]
[1780557881768,89.75,63537.23,136.9,-0.1224,0.00044,1.05171]
[1780557885800,89.75,63549.6,136.9,-0.11709,0.00042,1.01953]
[1780557886162,89.75,63549.6,136.9,-0.11709,0.00042,1.01953]
[1780557886806,89.75,63552.89,136.9,-0.11571,0.00042,1.01102]
[1780557887813,89.75,63554.44,136.9,-0.11505,0.00042,1.00697]
[1780557890834,89.74,63553.38,136.9,-0.11548,0.00042,1.00962]
[1780557891841,89.74,63554.55,136.9,-0.11499,0.00042,1.00658]
[1780557892849,89.74,63562.37,136.9,-0.11175,0.00041,0.98643]
[1780557893855,89.74,63563.82,136.9,-0.11116,0.00041,0.98269]
[1780557894862,89.74,63561.91,136.9,-0.11194,0.00041,0.98758]
[1780557895869,89.74,63556.3,136.9,-0.11425,0.00042,1.00201]
[1780557896877,89.74,63552.34,136.9,-0.1159,0.00042,1.01223]
[1780557898642,89.73,63552.06,136.9,-0.11602,0.00042,1.01293]
[1780557898891,89.73,63568.81,136.9,-0.10913,0.0004,0.96988]
[1780557899898,89.73,63570.11,136.9,-0.1086,0.0004,0.96653]
[1780557900906,89.73,63571.21,136.9,-0.10816,0.0004,0.96373]
[1780557901916,89.73,63574.24,136.9,-0.10696,0.0004,0.95603]
[1780557902919,89.73,63565.21,136.9,-0.11058,0.00041,0.97904]
[1780557905940,89.73,63567.38,136.9,-0.1097,0.0004,0.97349]
[1780557906946,89.73,63570.72,136.9,-0.10836,0.0004,0.96498]
[1780557908961,89.73,63571.68,136.9,-0.10798,0.0004,0.96253]
[1780557909968,89.73,63568.71,136.9,-0.10917,0.0004,0.9701]
[1780557911551,89.73,63569.19,136.9,-0.10897,0.0004,0.96887]
[1780557911982,89.73,63572.16,136.9,-0.10779,0.0004,0.96131]
[1780557912990,89.73,63569.17,136.9,-0.10898,0.0004,0.96892]
[1780557913996,89.73,63566.96,136.9,-0.10987,0.0004,0.97456]
[1780557915007,89.73,63568.76,136.9,-0.10915,0.0004,0.96997]
[1780557916015,89.73,63577.96,136.9,-0.10549,0.00039,0.94661]
[1780557917196,89.73,63580.51,136.9,-0.1045,0.00039,0.94017]
[1780557918025,89.73,63577.03,136.9,-0.10586,0.00039,0.94896]
[1780557919435,89.73,63577.03,136.9,-0.10586,0.00039,0.94896]
[1780557919537,89.73,63575.87,136.9,-0.10632,0.00039,0.9519]
[1780557920039,89.73,63576.98,136.9,-0.10588,0.00039,0.94909]
[1780557921046,89.73,63579.64,136.9,-0.10484,0.00039,0.94236]
[1780557922053,89.73,63578.0,136.9,-0.10548,0.00039,0.94651]
[1780557925074,89.73,63579.76,136.9,-0.10479,0.00039,0.94206]
[1780557926081,89.73,63580.74,136.9,-0.10441,0.00039,0.93959]
[1780557927088,89.73,63577.81,136.9,-0.10555,0.00039,0.94699]
[1780557928095,89.73,63576.4,136.9,-0.10611,0.00039,0.95055]
[1780557929101,89.73,63578.2,136.9,-0.1054,0.00039,0.946]
[1780557931116,89.73,63578.73,136.9,-0.10192,0.00039,0.90996]
[1780557932123,89.73,63582.13,136.9,-0.10061,0.00038,0.90145]
[1780557933130,89.73,63580.88,136.9,-0.10109,0.00039,0.90458]
[1780557934424,89.73,63580.88,136.9,-0.10109,0.00039,0.90458]
[1780557934526,89.73,63577.22,136.9,-0.10251,0.00039,0.91374]
[1780557935144,89.73,63576.27,136.9,-0.10288,0.00039,0.91613]
[1780557936151,89.73,63574.68,136.9,-0.1035,0.00039,0.92013]
[1780557938165,89.73,63579.89,136.9,-0.10147,0.00039,0.90705]
[1780557939172,89.73,63589.75,136.9,-0.09771,0.00038,0.88251]
[1780557940179,89.73,63593.47,136.9,-0.09632,0.00037,0.87332]
[1780557941452,89.73,63593.47,136.9,-0.09632,0.00037,0.87332]
[1780557941839,89.73,63593.47,136.9,-0.09632,0.00037,0.87332]
[1780557941844,89.73,63602.84,136.9,-0.09288,0.00036,0.85034]
[1780557942193,89.73,63607.83,136.9,-0.09109,0.00036,0.83821]
[1780557943200,89.73,63610.99,136.9,-0.08996,0.00035,0.83056]
[1780557946221,89.73,63609.13,136.9,-0.09062,0.00036,0.83503]
[1780557948235,89.73,63607.62,136.9,-0.09115,0.00036,0.83865]
[1780557949242,89.72,63606.21,136.9,-0.09165,0.00036,0.84205]
[1780557950249,89.72,63600.61,136.9,-0.09367,0.00036,0.85567]
[1780557951256,89.72,63599.23,136.9,-0.09417,0.00037,0.859]
[1780557952263,89.72,63594.65,136.9,-0.09585,0.00037,0.8702]
[1780557953270,89.71,63593.38,136.9,-0.09631,0.00037,0.87326]
[1780557956291,89.7,63596.24,136.9,-0.09522,0.00037,0.86602]
[1780557957298,89.7,63597.86,136.9,-0.09462,0.00037,0.86198]
[1780557958305,89.69,63599.13,136.9,-0.09414,0.00037,0.85882]
[1780557959312,89.69,63600.57,136.9,-0.09361,0.00036,0.85524]
[1780557960319,89.69,63602.28,136.9,-0.09298,0.00036,0.85102]
[1780557961326,89.69,63597.44,136.9,-0.09475,0.00037,0.86283]
[1780557962333,89.68,63603.31,136.9,-0.0926,0.00036,0.84842]
[1780557963341,89.68,63612.72,136.9,-0.08924,0.00035,0.82559]
[1780557967369,89.68,63615.69,136.9,-0.0882,0.00035,0.81845]
[1780557969382,89.68,63613.81,136.9,-0.08885,0.00035,0.82297]
[1780557970390,89.68,63608.53,136.9,-0.09072,0.00036,0.83571]
[1780557971397,89.68,63611.15,136.9,-0.08979,0.00035,0.82936]
[1780557975425,89.68,63591.16,136.9,-0.09706,0.00037,0.87817]
[1780557976432,89.67,63588.16,136.9,-0.09817,0.00038,0.88553]
[1780557977440,89.67,63584.61,136.9,-0.09951,0.00038,0.89426]
[1780557978848,89.67,63584.61,136.9,-0.09951,0.00038,0.89426]
[1780557978949,89.66,63580.3,136.9,-0.10114,0.00039,0.90493]
[1780557979453,89.66,63576.1,136.9,-0.10278,0.00039,0.91546]
[1780557980460,89.66,63573.56,136.9,-0.10377,0.00039,0.92185]
[1780557981467,89.66,63572.49,136.9,-0.10419,0.00039,0.92455]
[1780557982474,89.66,63579.63,136.9,-0.1014,0.00039,0.9066]
[1780557983846,89.66,63576.79,136.9,-0.10251,0.00039,0.91373]
[1780557989067,89.66,63577.14,136.9,-0.10237,0.00039,0.91285]
[1780557988516,89.66,63576.27,136.9,-0.10271,0.00039,0.91503]
[1780557989161,89.66,63576.27,136.9,-0.10271,0.00039,0.91503]
[1780557989523,89.66,63574.37,136.9,-0.10345,0.00039,0.91981]
[1780557991537,89.66,63563.82,136.9,-0.10426,0.0004,0.91117]
[1780557992544,89.66,63566.16,136.9,-0.10333,0.0004,0.90527]
[1780557993551,89.66,63564.8,136.9,-0.10387,0.0004,0.9087]
[1780557995335,89.66,63564.52,136.9,-0.10398,0.0004,0.9094]
[1780557995680,89.66,63564.52,136.9,-0.10398,0.0004,0.9094]
[1780557995785,89.66,63547.17,136.9,-0.11109,0.00042,0.95352]
[1780557996583,89.66,63526.45,136.9,-0.12003,0.00044,1.00709]
[1780557997593,89.66,63519.87,136.9,-0.12296,0.00045,1.02422]
[1780557998598,89.65,63509.18,136.9,-0.12783,0.00046,1.05221]
[1780557999607,89.65,63510.35,136.9,-0.12728,0.00046,1.04904]
[1780558001621,89.65,63511.4,136.9,-0.12679,0.00046,1.04628]
[1780558005655,89.65,63516.54,136.9,-0.12444,0.00045,1.03277]
[1780558006657,89.65,63518.56,136.9,-0.12352,0.00045,1.02748]
[1780558007666,89.64,63521.83,136.9,-0.12203,0.00045,1.01884]
[1780558008672,89.64,63518.86,136.9,-0.12336,0.00045,1.02654]
[1780558010686,89.63,63519.91,136.9,-0.12286,0.00045,1.02364]
[1780558012147,89.62,63520.07,136.9,-0.12277,0.00045,1.02314]
[1780558013207,89.62,63520.1,136.9,-0.12275,0.00045,1.02299]
[1780558013714,89.61,63526.89,136.9,-0.1197,0.00044,1.00518]
[1780558014722,89.61,63534.69,136.9,-0.11628,0.00043,0.98486]
[1780558016737,89.61,63536.52,136.9,-0.11548,0.00043,0.98008]
[1780558017746,89.61,63535.06,136.9,-0.11611,0.00043,0.98385]
[1780558019761,89.6,63535.95,136.9,-0.11571,0.00043,0.9815]
[1780558021775,89.6,63543.87,136.9,-0.11232,0.00042,0.96103]
[1780558022113,89.6,63543.87,136.9,-0.11232,0.00042,0.96103]
[1780558022782,89.6,63547.14,136.9,-0.11094,0.00042,0.95264]
[1780558024796,89.6,63548.99,136.9,-0.11017,0.00042,0.9479]
[1780558025802,89.6,63562.33,136.9,-0.10471,0.0004,0.91396]
[1780558026810,89.6,63554.91,136.9,-0.10772,0.00041,0.93278]
[1780558027816,89.6,63553.56,136.9,-0.10828,0.00041,0.93622]
[1780558028823,89.6,63557.27,136.9,-0.10675,0.00041,0.92678]
[1780558029831,89.6,63559.06,136.9,-0.10603,0.00041,0.92224]
[1780558030838,89.6,63560.06,136.9,-0.10562,0.0004,0.9197]
[1780558032852,89.6,63552.97,136.9,-0.10852,0.00041,0.93773]
[1780558033860,89.6,63542.57,136.9,-0.11287,0.00042,0.96438]
[1780558034926,89.6,63534.98,136.9,-0.11613,0.00043,0.98398]
[1780558035873,89.6,63533.0,136.9,-0.11699,0.00044,0.98909]
[1780558036880,89.6,63531.17,136.9,-0.11778,0.00044,0.99381]
[1780558037887,89.6,63533.8,136.9,-0.11663,0.00043,0.98695]
[1780558039901,89.59,63532.91,136.9,-0.11701,0.00044,0.98921]
[1780558042922,89.59,63541.64,136.9,-0.11323,0.00043,0.96656]
[1780558043929,89.59,63548.05,136.9,-0.11053,0.00042,0.95009]
[1780558044936,89.59,63549.19,136.9,-0.11005,0.00042,0.94717]
[1780558045943,89.59,63548.06,136.9,-0.11052,0.00042,0.95006]
[1780558047054,89.59,63554.5,136.9,-0.10785,0.00041,0.93361]
[1780558047957,89.59,63557.46,136.9,-0.10664,0.00041,0.92608]
[1780558050984,89.59,63556.46,136.9,-0.10705,0.00041,0.92862]
[1780558051991,89.59,63554.01,136.9,-0.10456,0.00041,0.89896]
[1780558057030,89.59,63557.66,136.9,-0.10308,0.0004,0.88975]
[1780558060051,89.59,63554.41,136.9,-0.10439,0.00041,0.89795]
[1780558061057,89.59,63556.16,136.9,-0.10368,0.00041,0.89353]
[1780558066093,89.59,63556.36,136.9,-0.1036,0.00041,0.89303]
[1780558066379,89.59,63556.36,136.9,-0.1036,0.00041,0.89303]
[1780558069114,89.58,63554.29,136.9,-0.10441,0.00041,0.89806]
[1780558070122,89.57,63550.99,136.9,-0.10575,0.00041,0.90632]
[1780558073143,89.55,63552.32,136.9,-0.10516,0.00041,0.90267]
[1780558075157,89.54,63555.14,136.9,-0.10398,0.00041,0.89535]
[1780558076164,89.53,63556.87,136.9,-0.10326,0.0004,0.89089]
[1780558077170,89.53,63557.78,136.9,-0.10288,0.0004,0.8885]
[1780558078190,89.52,63556.3,136.9,-0.10346,0.00041,0.89214]
[1780558080081,89.51,63550.42,136.9,-0.10583,0.00041,0.90682]
[1780558080566,89.51,63550.42,136.9,-0.10583,0.00041,0.90682]
[1780558080582,89.5,63548.32,136.9,-0.10668,0.00041,0.91207]
[1780558081211,89.5,63540.33,136.9,-0.11003,0.00042,0.93246]
[1780558082218,89.5,63538.95,136.9,-0.11062,0.00043,0.936]
[1780558083225,89.5,63540.33,136.9,-0.11003,0.00042,0.93246]
[1780558084232,89.5,63543.78,136.9,-0.10858,0.00042,0.92364]
[1780558085238,89.5,63531.93,136.9,-0.11364,0.00043,0.95407]
[1780558086246,89.5,63527.63,136.9,-0.11551,0.00044,0.96519]
[1780558087253,89.5,63520.24,136.9,-0.11879,0.00045,0.98438]
[1780558089267,89.5,63522.22,136.9,-0.11789,0.00045,0.97917]
[1780558090274,89.5,63523.34,136.9,-0.11739,0.00044,0.97624]
[1780558092288,89.5,63526.83,136.9,-0.11584,0.00044,0.96714]
[1780558093295,89.5,63531.08,136.9,-0.11398,0.00043,0.95614]
[1780558095053,89.5,63531.08,136.9,-0.11398,0.00043,0.95614]
[1780558095129,89.5,63528.65,136.9,-0.11504,0.00044,0.96242]
[1780558095309,89.5,63525.15,136.9,-0.11658,0.00044,0.97149]
[1780558096316,89.49,63523.38,136.9,-0.11736,0.00044,0.97608]
[1780558098330,89.49,63525.09,136.9,-0.1166,0.00044,0.97161]
[1780558100344,89.49,63526.45,136.9,-0.116,0.00044,0.96806]
[1780558101351,89.49,63529.34,136.9,-0.11473,0.00044,0.96056]
[1780558102358,89.49,63534.91,136.9,-0.11232,0.00043,0.94619]
[1780558103365,89.49,63538.54,136.9,-0.11076,0.00043,0.93686]
[1780558104442,89.49,63538.54,136.9,-0.11076,0.00043,0.93686]
[1780558105059,89.49,63538.54,136.9,-0.11076,0.00043,0.93686]
[1780558105160,89.49,63547.08,136.9,-0.10717,0.00042,0.91502]
[1780558105379,89.48,63552.03,136.9,-0.10511,0.00041,0.90236]
[1780558106386,89.48,63553.68,136.9,-0.10442,0.00041,0.89808]
[1780558108400,89.47,63555.5,136.9,-0.10365,0.00041,0.89329]
[1780558109407,89.46,63556.63,136.9,-0.10317,0.0004,0.89035]
[1780558111421,89.45,63556.51,136.9,-0.09963,0.0004,0.85428]
[1780558113435,89.44,63557.71,136.9,-0.09912,0.0004,0.85113]
[1780558114846,89.44,63558.91,136.9,-0.09863,0.0004,0.84808]
[1780558115449,89.43,63561.88,136.9,-0.09745,0.00039,0.84064]
[1780558116456,89.43,63563.66,136.9,-0.09674,0.00039,0.83619]
[1780558118470,89.42,63565.59,136.9,-0.09598,0.00039,0.83134]
[1780558119477,89.42,63572.99,136.9,-0.09312,0.00038,0.8131]
[1780558121491,89.42,63571.93,136.9,-0.09352,0.00038,0.8157]
[1780558125518,89.42,63573.08,136.9,-0.09308,0.00038,0.81287]
[1780558126526,89.42,63572.17,136.9,-0.09343,0.00038,0.8151]
[1780558129548,89.42,63580.04,136.9,-0.09045,0.00037,0.7959]
[1780558130555,89.42,63597.18,136.9,-0.08422,0.00035,0.7548]
[1780558131562,89.42,63598.33,136.9,-0.08382,0.00035,0.75208]
[1780558132569,89.42,63596.41,136.9,-0.0845,0.00035,0.75662]
[1780558135593,89.42,63590.45,136.9,-0.08663,0.00036,0.77082]
[1780558136600,89.42,63586.74,136.9,-0.08798,0.00037,0.77971]
[1780558137638,89.42,63586.74,137.0,-0.08798,0.00037,0.77971]
[1780558137740,89.42,63585.97,137.0,-0.08826,0.00037,0.78157]
[1780558139621,89.42,63589.65,137.0,-0.08692,0.00036,0.77273]
[1780558141635,89.42,63611.91,137.0,-0.07913,0.00034,0.7203]
[1780558142642,89.42,63609.06,137.0,-0.0801,0.00034,0.72692]
[1780558143649,89.42,63610.31,137.0,-0.07967,0.00034,0.72401]
[1780558145663,89.42,63612.57,137.0,-0.07891,0.00034,0.71878]
[1780558146671,89.42,63637.36,137.0,-0.07089,0.00031,0.66261]
[1780558147790,89.42,63637.36,137.0,-0.07089,0.00031,0.66261]
[1780558147892,89.42,63651.9,137.0,-0.06649,0.0003,0.6308]
[1780558148685,89.42,63655.44,137.0,-0.06545,0.00029,0.62319]
[1780558149691,89.42,63647.61,137.0,-0.06777,0.0003,0.6401]
[1780558150699,89.42,63644.54,137.0,-0.06869,0.0003,0.64678]
[1780558151706,89.42,63645.52,137.0,-0.06839,0.0003,0.6446]
[1780558152713,89.42,63648.71,137.0,-0.06743,0.0003,0.63763]
[1780558154999,89.42,63651.74,137.0,-0.06652,0.0003,0.63105]
[1780558155734,89.41,63654.43,137.0,-0.06573,0.00029,0.62525]
[1780558156740,89.41,63660.57,137.0,-0.06395,0.00029,0.61214]
[1780558157748,89.41,63653.64,137.0,-0.06596,0.00029,0.62695]
[1780558158758,89.41,63650.71,137.0,-0.06683,0.0003,0.63327]
[1780558159765,89.41,63648.37,137.0,-0.06752,0.0003,0.63833]
[1780558164228,89.41,63646.38,137.0,-0.06811,0.0003,0.6426]
[1780558165017,89.41,63646.38,137.0,-0.06811,0.0003,0.6426]
[1780558165104,89.41,63639.95,137.0,-0.07006,0.00031,0.65668]
[1780558165809,89.41,63632.28,137.0,-0.07245,0.00032,0.67372]
[1780558166816,89.41,63625.96,137.0,-0.07447,0.00032,0.68794]
[1780558167637,89.41,63625.96,137.0,-0.07447,0.00032,0.68794]
[1780558167823,89.41,63623.31,137.0,-0.07532,0.00033,0.69395]
[1780558168830,89.41,63619.65,137.0,-0.07652,0.00033,0.70229]
[1780558170844,89.41,63626.49,137.0,-0.0743,0.00032,0.68674]
[1780558171851,89.41,63629.12,137.0,-0.07019,0.00031,0.64677]
[1780558174872,89.41,63628.16,137.0,-0.07049,0.00031,0.64889]
[1780558178900,89.41,63629.31,137.0,-0.07013,0.00031,0.64635]
[1780558180166,89.41,63628.3,137.0,-0.07044,0.00031,0.64858]
[1780558180914,89.41,63630.86,137.0,-0.06964,0.00031,0.64293]
[1780558181921,89.41,63629.82,137.0,-0.06997,0.00031,0.64522]
[1780558182928,89.41,63634.12,137.0,-0.06863,0.00031,0.63578]
[1780558183935,89.41,63635.49,137.0,-0.06821,0.00031,0.63278]
[1780558184942,89.41,63641.36,137.0,-0.06644,0.0003,0.62005]
[1780558185950,89.41,63645.76,137.0,-0.06513,0.0003,0.61059]
[1780558186526,89.41,63645.76,137.0,-0.06513,0.0003,0.61059]
[1780558186957,89.41,63640.51,137.0,-0.06669,0.0003,0.62188]
[1780558188584,89.41,63640.14,137.0,-0.0668,0.0003,0.62268]
[1780558189978,89.41,63637.93,137.0,-0.06747,0.0003,0.62747]
[1780558193347,89.41,63637.36,137.0,-0.06764,0.0003,0.62869]
[1780558194006,89.41,63638.41,137.0,-0.06732,0.0003,0.62641]
[1780558195013,89.4,63640.88,137.0,-0.06656,0.0003,0.62096]
[1780558196033,89.4,63637.65,137.0,-0.06753,0.0003,0.62787]
[1780558197038,89.39,63635.25,137.0,-0.06825,0.00031,0.633]
[1780558198045,89.38,63637.92,137.0,-0.06742,0.0003,0.6271]
[1780558202072,89.36,63633.2,137.0,-0.06881,0.00031,0.63702]
[1780558203082,89.35,63639.76,137.0,-0.0668,0.0003,0.62264]
[1780558204092,89.35,63648.15,137.0,-0.06429,0.00029,0.60453]
[1780558205108,89.35,63639.75,137.0,-0.06664,0.0003,0.62257]
[1780558210141,89.32,63639.24,137.0,-0.06658,0.0003,0.6232]
[1780558213161,89.29,63643.11,137.0,-0.06523,0.0003,0.61448]
[1780558217191,89.27,63662.02,137.0,-0.05964,0.00028,0.57422]
[1780558221219,89.25,63694.76,137.0,-0.05098,0.00025,0.50851]
[1780558225247,89.23,63684.56,137.0,-0.05335,0.00026,0.52808]
[1780558229275,89.2,63674.32,137.0,-0.0558,0.00027,0.548]
[1780558231288,89.19,63674.32,137.0,-0.05282,0.00026,0.51592]
[1780558233303,89.17,63671.34,137.0,-0.05344,0.00026,0.5216]
[1780558237331,89.15,63667.46,137.0,-0.05427,0.00027,0.52894]
[1780558241359,89.13,63677.61,137.0,-0.05152,0.00026,0.5086]
[1780558244395,89.11,63683.48,137.0,-0.04992,0.00025,0.49699]
[1780558248415,89.08,63704.75,137.0,-0.04482,0.00023,0.45689]
[1780558252443,89.06,63720.32,137.0,-0.04132,0.00021,0.42886]
[1780558256490,89.04,63713.22,137.0,-0.0427,0.00022,0.44108]
[1780558259066,89.04,63713.22,134.7,-0.04269,0.00022,0.44099]
[1780558260510,89.02,63719.38,134.7,-0.04126,0.00022,0.42994]
[1780558264542,89.01,63732.08,134.7,-0.03858,0.0002,0.40793]
[1780558269618,89.0,63731.61,134.7,-0.03856,0.0002,0.40858]
[1780558272616,89.0,63786.09,134.7,-0.02891,0.00016,0.32344]
[1780558276650,89.0,63805.07,134.7,-0.02603,0.00015,0.297]
[1780558280677,89.0,63832.15,134.7,-0.02235,0.00013,0.26206]
[1780558284705,89.0,63828.0,134.7,-0.02282,0.00013,0.26721]
[1780558288758,89.0,63800.75,134.7,-0.02646,0.00015,0.30287]
[1780558291765,89.0,63800.75,134.7,-0.02447,0.00014,0.27882]
[1780558292773,89.0,63790.74,134.7,-0.02582,0.00015,0.29212]
[1780558296801,89.0,63748.33,134.7,-0.03247,0.00018,0.35361]
[1780558301836,89.0,63747.8,134.7,-0.03249,0.00018,0.35443]
[1780558304857,89.0,63752.77,134.7,-0.03156,0.00018,0.34678]
[1780558308885,89.0,63748.32,134.7,-0.03224,0.00018,0.35362]
[1780558312913,89.0,63754.45,134.7,-0.03113,0.00018,0.34422]
[1780558316941,89.0,63763.72,134.7,-0.02954,0.00017,0.33032]
[1780558320970,89.0,63764.79,134.7,-0.02929,0.00017,0.32875]
[1780558324999,89.0,63768.53,134.7,-0.02864,0.00017,0.32328]
[1780558330034,89.0,63768.54,134.7,-0.02857,0.00017,0.32326]
[1780558335069,89.0,63768.46,134.7,-0.02851,0.00017,0.32338]
[1780558337083,89.0,63765.88,134.7,-0.02884,0.00017,0.32715]
[1780558342118,89.0,63766.34,134.7,-0.0287,0.00017,0.32647]
[1780558347153,89.0,63766.82,134.7,-0.02856,0.00017,0.32577]
[1780558349167,89.0,63763.8,134.7,-0.02896,0.00017,0.33021]
[1780558351181,89.0,63763.8,134.7,-0.02682,0.00016,0.30423]
[1780558353195,89.0,63765.73,134.7,-0.02646,0.00016,0.30152]
[1780558357223,89.0,63789.12,134.7,-0.02312,0.00015,0.27002]
[1780558361251,89.0,63786.62,134.7,-0.0234,0.00015,0.27326]
[1780558365279,89.0,63790.9,134.7,-0.02277,0.00014,0.26772]
[1780558369307,89.0,63792.15,134.7,-0.02256,0.00014,0.26612]
[1780558374342,89.0,63792.27,134.7,-0.02248,0.00014,0.26597]
[1780558379377,89.0,63791.44,134.7,-0.02254,0.00014,0.26703]
[1780558384412,89.0,63791.29,134.7,-0.0225,0.00014,0.26722]
[1780558389440,89.0,63791.51,134.7,-0.02242,0.00014,0.26694]
[1780558389447,89.0,63788.87,134.7,-0.0227,0.00015,0.27034]
[1780558393475,89.0,63787.82,134.7,-0.02278,0.00015,0.2717]
[1780558397510,89.0,63764.37,134.7,-0.02596,0.00016,0.30343]
[1780558401537,89.0,63769.41,134.7,-0.02517,0.00016,0.29639]
[1780558404558,89.0,63763.98,134.7,-0.02588,0.00016,0.30398]
[1780558408586,89.0,63761.63,134.7,-0.02616,0.00017,0.30731]
[1780558411607,89.0,63761.63,134.7,-0.0241,0.00016,0.28167]
[1780558412614,89.0,63769.21,134.7,-0.02301,0.00015,0.27155]
[1780558416642,89.0,63757.99,134.7,-0.02449,0.00016,0.28662]
[1780558421677,89.0,63758.62,134.7,-0.02434,0.00016,0.28576]
[1780558424698,89.0,63753.87,134.7,-0.02495,0.00016,0.29231]
[1780558428726,89.0,63752.81,134.7,-0.02503,0.00016,0.29378]
[1780558432754,89.0,63760.0,134.7,-0.02396,0.00016,0.28388]
[1780558436782,89.0,63752.61,134.7,-0.02494,0.00016,0.29406]
[1780558440810,89.0,63750.53,134.7,-0.02517,0.00017,0.29698]
[1780558444851,89.0,63727.23,134.7,-0.02864,0.00019,0.33104]
[1780558448887,89.0,63692.22,134.7,-0.03462,0.00022,0.38722]
[1780558452915,88.98,63683.95,134.7,-0.03607,0.00022,0.4011]
[1780558456943,88.96,63680.63,134.7,-0.03659,0.00023,0.40661]
[1780558460979,88.94,63686.05,134.7,-0.03542,0.00022,0.39694]
[1780558465009,88.92,63682.49,134.7,-0.03599,0.00023,0.40287]
[1780558469038,88.91,63699.87,134.7,-0.03267,0.00021,0.37332]
[1780558471052,88.91,63699.87,134.7,-0.03027,0.0002,0.34392]
[1780558473066,88.91,63708.01,134.7,-0.02883,0.00019,0.33119]
[1780558477094,88.91,63718.34,134.7,-0.02711,0.00018,0.31553]
[1780558482129,88.91,63718.38,134.7,-0.02703,0.00018,0.31547]
[1780558485150,88.91,63730.32,134.7,-0.02516,0.00017,0.29803]
[1780558490185,88.91,63729.77,134.7,-0.02517,0.00017,0.29882]
[1780558495220,88.91,63729.47,134.7,-0.02515,0.00017,0.29925]
[1780558500259,88.91,63728.73,134.7,-0.02519,0.00017,0.30031]
[1780558501266,88.91,63732.0,134.7,-0.02465,0.00017,0.29563]
[1780558505309,88.91,63742.88,134.7,-0.02307,0.00016,0.28044]
[1780558509338,88.91,63761.86,134.7,-0.02056,0.00015,0.25532]
[1780558513369,88.91,63750.88,134.7,-0.02189,0.00016,0.26964]
[1780558518404,88.91,63750.67,134.7,-0.02186,0.00016,0.26992]
[1780558521425,88.91,63758.78,134.7,-0.02077,0.00015,0.25928]
[1780558525453,88.91,63766.71,134.7,-0.01976,0.00014,0.24918]
[1780558530488,88.91,63767.1,134.7,-0.01966,0.00014,0.24869]
[1780558531495,88.91,63767.1,134.7,-0.01785,0.00014,0.22467]
[1780558533511,88.91,63754.22,134.7,-0.01928,0.00015,0.24026]
[1780558537539,88.91,63757.58,134.7,-0.01883,0.00014,0.23611]
[1780558542574,88.91,63757.99,134.7,-0.01874,0.00014,0.23561]
[1780558547609,88.91,63758.51,134.7,-0.01862,0.00014,0.23498]
[1780558552643,88.91,63757.62,134.7,-0.01868,0.00014,0.23607]
[1780558553651,88.91,63763.5,134.7,-0.01796,0.00014,0.22895]
[1780558557681,88.91,63767.18,134.7,-0.0175,0.00014,0.22458]
[1780558561716,88.91,63772.2,134.7,-0.01692,0.00013,0.21872]
[1780558564840,88.91,63786.9,134.7,-0.01537,0.00012,0.20222]
[1780558568765,88.91,63793.9,134.7,-0.01466,0.00012,0.19471]
[1780558572792,88.91,63795.12,134.7,-0.01451,0.00012,0.19343]
[1780558576821,88.91,63803.24,134.7,-0.01373,0.00011,0.18503]
[1780558580849,88.91,63811.35,134.7,-0.01299,0.00011,0.17693]
[1780558584881,88.91,63805.29,134.7,-0.01348,0.00011,0.18296]
[1780558588911,88.91,63819.91,134.7,-0.01222,0.0001,0.16868]
[1780558591931,88.91,63819.91,134.7,-0.01087,9e-05,0.14931]
[1780558592938,88.91,63805.74,134.7,-0.01193,0.0001,0.1621]
[1780558596966,88.91,63808.62,134.7,-0.01166,0.0001,0.15944]
[1780558602001,88.91,63808.09,134.7,-0.01167,0.0001,0.15992]
[1780558605025,88.91,63806.53,134.7,-0.01176,0.0001,0.16137]
[1780558609054,88.91,63789.69,134.7,-0.01312,0.00011,0.17761]
[1780558613083,88.91,63800.24,134.7,-0.0122,0.00011,0.16729]
[1780558618118,88.91,63799.85,134.7,-0.01219,0.00011,0.16767]
[1780558621139,88.91,63802.73,134.7,-0.01193,0.0001,0.16493]
[1780558626174,88.91,63803.35,134.7,-0.01184,0.0001,0.16434]
[1780558629199,88.91,63802.42,134.7,-0.01188,0.0001,0.16522]
[1780558633238,88.91,63795.72,134.7,-0.01239,0.00011,0.17165]
[1780558637266,88.91,63788.27,134.7,-0.01298,0.00011,0.17904]
[1780558641294,88.91,63792.17,134.7,-0.01261,0.00011,0.17514]
[1780558645323,88.91,63781.61,134.7,-0.01348,0.00012,0.18585]
[1780558649351,88.91,63761.1,134.7,-0.01536,0.00013,0.20807]
[1780558651367,88.91,63761.1,134.7,-0.01374,0.00012,0.18511]
[1780558653382,88.91,63765.91,134.7,-0.01326,0.00012,0.1801]
[1780558657411,88.91,63751.87,134.7,-0.01452,0.00013,0.19502]
[1780558661439,88.91,63745.4,134.7,-0.01511,0.00013,0.2022]
[1780558666641,88.91,63744.58,134.7,-0.01515,0.00013,0.20313]
[1780558669495,88.91,63746.19,134.7,-0.01494,0.00013,0.20131]
[1780558673522,88.91,63743.23,134.7,-0.01519,0.00014,0.20466]
[1780558678558,88.91,63743.2,134.7,-0.01515,0.00014,0.20469]
[1780558681578,88.91,63741.63,134.7,-0.01526,0.00014,0.20648]
[1780558685608,88.91,63747.21,134.7,-0.01466,0.00013,0.20017]
[1780558689648,88.91,63756.86,134.7,-0.01371,0.00013,0.18961]
[1780558693678,88.91,63758.34,134.7,-0.01354,0.00012,0.18803]
[1780558697706,88.91,63782.21,134.7,-0.01149,0.00011,0.16391]
[1780558701734,88.91,63784.31,134.7,-0.01129,0.00011,0.16191]
[1780558704997,88.91,63774.54,134.7,-0.01203,0.00011,0.17138]
[1780558709790,88.91,63772.29,134.7,-0.01218,0.00011,0.17362]
[1780558711804,88.91,63772.29,134.7,-0.01075,0.00011,0.15244]
[1780558713817,88.91,63782.2,134.7,-0.00999,0.0001,0.14353]
[1780558717846,88.91,63780.42,134.7,-0.01009,0.0001,0.1451]
[1780558721874,88.91,63783.29,134.7,-0.00985,0.0001,0.14258]
[1780558725902,88.91,63780.32,134.7,-0.01003,0.0001,0.14519]
[1780558730936,88.91,63780.56,134.7,-0.00998,0.0001,0.14498]
[1780558735972,88.91,63780.3,134.7,-0.00997,0.0001,0.14521]
[1780558741007,88.91,63779.13,134.7,-0.00999,0.0001,0.14625]
[1780558745035,88.91,63789.18,134.7,-0.00927,0.0001,0.13751]
[1780558749073,88.91,63797.78,134.7,-0.00868,9e-05,0.13036]
[1780558753103,88.91,63817.55,134.7,-0.0075,8e-05,0.11507]
[1780558757131,88.91,63811.9,134.7,-0.00779,8e-05,0.11928]
[1780558761159,88.91,63801.48,134.7,-0.00837,9e-05,0.12738]
[1780558765187,88.91,63798.37,134.7,-0.00854,9e-05,0.12988]
[1780558769214,88.91,63792.53,134.7,-0.00888,9e-05,0.13469]
[1780558771231,88.91,63792.53,134.7,-0.0077,8e-05,0.11615]
[1780558773246,88.91,63805.37,134.7,-0.00696,8e-05,0.10677]
[1780558777081,88.91,63803.51,134.7,-0.00704,8e-05,0.10809]
[1780558781303,88.91,63797.42,134.7,-0.00735,8e-05,0.1125]
[1780558785334,88.91,63806.77,134.7,-0.00682,8e-05,0.10578]
[1780558789360,88.91,63822.02,134.7,-0.00605,7e-05,0.09553]
[1780558793388,88.91,63826.58,134.7,-0.00582,7e-05,0.09263]
[1780558797417,88.91,63832.13,134.7,-0.00556,6e-05,0.0892]
[1780558800147,88.91,63835.17,134.7,-0.00541,6e-05,0.08736]
[1780558805475,88.91,63827.48,134.7,-0.00572,7e-05,0.09207]
[1780558810510,88.91,63827.53,134.7,-0.0057,7e-05,0.09204]
[1780558813531,88.91,63819.9,134.7,-0.00603,7e-05,0.09691]
[1780558817561,88.91,63816.67,134.7,-0.00616,7e-05,0.09903]
[1780558820582,88.91,63817.99,134.7,-0.00607,7e-05,0.09816]
[1780558824610,88.91,63817.02,134.7,-0.0061,7e-05,0.0988]
[1780558828638,88.91,63831.11,134.7,-0.00545,7e-05,0.08982]
[1780558831659,88.91,63831.11,134.7,-0.0046,6e-05,0.07533]
[1780558833674,88.91,63833.88,134.7,-0.00448,6e-05,0.07385]
[1780558836697,88.91,63847.43,134.7,-0.00399,5e-05,0.0669]
[1780558840724,88.9,63862.56,134.7,-0.0035,5e-05,0.05981]
[1780558844753,88.9,63863.49,134.7,-0.00346,5e-05,0.0594]
[1780558848780,88.9,63861.76,134.7,-0.0035,5e-05,0.06017]
[1780558852811,88.89,63849.79,134.7,-0.00385,5e-05,0.06567]
[1780558856838,88.87,63855.32,134.7,-0.00366,5e-05,0.06294]
[1780558860867,88.84,63850.92,134.7,-0.00378,5e-05,0.06491]
[1780558864896,88.82,63856.84,134.7,-0.00358,5e-05,0.06206]
[1780558868935,88.82,63869.18,134.7,-0.00321,4e-05,0.0566]
[1780558872962,88.81,63853.8,134.7,-0.00364,5e-05,0.06341]
[1780558878014,88.78,63854.12,134.7,-0.00361,5e-05,0.06313]
[1780558881035,88.76,63855.83,134.7,-0.00354,5e-05,0.06225]
[1780558885065,88.74,63854.33,134.7,-0.00356,5e-05,0.06284]
[1780558889093,88.73,63860.3,134.7,-0.00337,5e-05,0.06006]
[1780558891107,88.73,63860.3,134.7,-0.00276,4e-05,0.04885]
[1780558892225,88.72,63864.42,134.7,-0.00265,4e-05,0.04727]
[1780558896144,88.71,63845.3,134.7,-0.00312,4e-05,0.05484]
[1780558900173,88.71,63846.44,134.7,-0.00308,4e-05,0.05436]
[1780558905208,88.71,63846.68,134.7,-0.00306,4e-05,0.05426]
[1780558908229,88.7,63854.85,134.7,-0.00284,4e-05,0.05089]
[1780558912257,88.68,63853.46,134.7,-0.00285,4e-05,0.05136]
[1780558916285,88.68,63841.82,134.7,-0.00315,5e-05,0.05621]
[1780558920313,88.68,63846.17,134.7,-0.00302,4e-05,0.05435]
[1780558924345,88.68,63853.92,134.7,-0.00281,4e-05,0.05117]
[1780558928374,88.68,63859.96,134.7,-0.00266,4e-05,0.0488]
[1780558932402,88.68,63862.68,134.7,-0.00258,4e-05,0.04777]
[1780558936430,88.67,63860.46,134.7,-0.00262,4e-05,0.04859]
[1780558940459,88.66,63852.41,134.7,-0.0028,4e-05,0.05168]
[1780558944486,88.66,63842.55,134.7,-0.00304,5e-05,0.0558]
[1780558948514,88.66,63846.24,134.7,-0.00293,4e-05,0.05423]
[1780558951535,88.65,63846.24,134.7,-0.00236,4e-05,0.04336]
[1780558952542,88.64,63855.08,134.7,-0.00216,3e-05,0.04029]
[1780558957577,88.63,63855.76,134.7,-0.00214,3e-05,0.04001]
[1780558960598,88.63,63863.62,134.7,-0.00198,3e-05,0.03747]
[1780558965654,88.63,63863.53,134.7,-0.00197,3e-05,0.03749]
[1780558968677,88.63,63864.72,134.7,-0.00195,3e-05,0.03712]
[1780558973712,88.63,63865.38,134.7,-0.00193,3e-05,0.03692]
[1780558976736,88.63,63864.51,134.7,-0.00193,3e-05,0.03719]
[1780558980766,88.6,63872.08,134.7,-0.00179,3e-05,0.03482]
[1780558984807,88.58,63881.92,134.7,-0.00162,3e-05,0.03197]
[1780558988832,88.57,63891.37,134.7,-0.00147,3e-05,0.02942]
[1780558992860,88.54,63885.81,134.7,-0.00154,3e-05,0.03081]
[1780558996888,88.52,63873.96,134.7,-0.00172,3e-05,0.03403]
[1780559000929,88.49,63881.42,134.7,-0.00159,3e-05,0.03186]
[1780559004958,88.47,63878.46,134.7,-0.00163,3e-05,0.03261]
[1780559008987,88.45,63882.47,134.7,-0.00155,3e-05,0.03144]
[1780559011002,88.43,63882.47,134.7,-0.00119,2e-05,0.02399]
[1780559013016,88.42,63878.37,134.7,-0.00124,2e-05,0.02488]
[1780559017056,88.4,63873.86,134.7,-0.00128,2e-05,0.02586]
[1780559021084,88.39,63871.6,134.7,-0.00131,2e-05,0.02637]
[1780559025112,88.39,63865.46,134.7,-0.00138,3e-05,0.02787]
[1780559029140,88.37,63857.78,134.7,-0.00149,3e-05,0.02982]
[1780559034177,88.34,63857.23,134.7,-0.00148,3e-05,0.02989]
[1780559037199,88.33,63855.7,134.7,-0.0015,3e-05,0.03025]
[1780559041239,88.3,63853.25,134.7,-0.00152,3e-05,0.03085]
[1780559046276,88.27,63853.82,134.7,-0.0015,3e-05,0.03061]
[1780559049297,88.27,63849.38,134.7,-0.00156,3e-05,0.03183]
[1780559052428,88.27,63839.09,134.7,-0.00172,3e-05,0.03484]
[1780559058362,88.27,63838.79,134.7,-0.00172,3e-05,0.03493]
[1780559060376,88.27,63842.15,134.7,-0.00166,3e-05,0.03392]
[1780559064404,88.27,63838.68,134.7,-0.00171,3e-05,0.03496]
[1780559068432,88.27,63841.44,134.7,-0.00166,3e-05,0.03413]
[1780559071453,88.27,63841.44,134.7,-0.00126,3e-05,0.0258]
[1780559072460,88.27,63839.66,134.7,-0.00128,3e-05,0.02623]
[1780559077499,88.27,63839.52,134.7,-0.00127,3e-05,0.02627]
[1780559080518,88.27,63830.95,134.7,-0.00138,3e-05,0.02844]
[1780559084546,88.27,63838.13,134.7,-0.00128,3e-05,0.02661]
[1780559088574,88.27,63841.55,134.7,-0.00123,3e-05,0.02578]
[1780559092602,88.27,63838.64,134.7,-0.00126,3e-05,0.02648]
[1780559097637,88.27,63838.28,134.7,-0.00126,3e-05,0.02657]
[1780559102677,88.27,63838.75,134.7,-0.00125,3e-05,0.02646]
[1780559104691,88.27,63844.66,134.7,-0.00117,2e-05,0.02504]
[1780559108719,88.27,63842.9,134.7,-0.00119,2e-05,0.02545]
[1780559112748,88.27,63839.67,134.7,-0.00122,3e-05,0.02623]
[1780559116775,88.27,63829.89,134.7,-0.00134,3e-05,0.02872]
[1780559120803,88.27,63828.14,134.7,-0.00136,3e-05,0.02919]
[1780559124859,88.27,63827.03,134.7,-0.00137,3e-05,0.02949]
[1780559128894,88.27,63813.31,134.7,-0.00157,3e-05,0.03341]
[1780559131915,88.27,63813.31,134.7,-0.00117,3e-05,0.02478]
[1780559132922,88.27,63814.94,134.7,-0.00114,3e-05,0.02439]
[1780559136950,88.27,63816.07,134.7,-0.00113,3e-05,0.02413]
[1780559140978,88.27,63815.22,134.7,-0.00113,3e-05,0.02433]
[1780559146013,88.27,63815.43,134.7,-0.00112,3e-05,0.02428]
[1780559149034,88.27,63817.58,134.7,-0.00109,2e-05,0.02377]
[1780559153065,88.27,63821.98,134.7,-0.00104,2e-05,0.02278]
[1780559157100,88.27,63817.52,134.7,-0.00108,2e-05,0.02379]
[1780559162135,88.27,63818.22,134.7,-0.00107,2e-05,0.02363]
[1780559165156,88.27,63823.63,134.7,-0.001,2e-05,0.02241]
[1780559169186,88.27,63820.49,134.7,-0.00103,2e-05,0.02311]
[1780559173214,88.27,63822.8,134.7,-0.001,2e-05,0.02259]
[1780559177249,88.27,63810.68,134.7,-0.00114,3e-05,0.02542]
[1780559181277,88.27,63807.74,134.7,-0.00117,3e-05,0.02615]
[1780559185306,88.27,63809.9,134.7,-0.00114,3e-05,0.02561]
[1780559189334,88.27,63810.87,134.7,-0.00112,3e-05,0.02537]
[1780559191347,88.27,63810.87,134.7,-0.0008,2e-05,0.01806]
[1780559196386,88.27,63811.41,134.7,-0.00079,2e-05,0.01795]
[1780559197393,88.27,63806.16,134.7,-0.00084,2e-05,0.01896]
[1780559201422,88.27,63809.67,134.7,-0.0008,2e-05,0.01828]
[1780559205450,88.27,63814.67,134.7,-0.00075,2e-05,0.01736]
[1780559209478,88.27,63818.78,134.7,-0.00071,2e-05,0.01662]
[1780559213506,88.27,63816.74,134.7,-0.00073,2e-05,0.01698]
[1780559216630,88.27,63814.89,134.7,-0.00074,2e-05,0.01732]
[1780559222572,88.27,63814.95,134.7,-0.00073,2e-05,0.0173]
[1780559224586,88.27,63809.6,134.7,-0.00078,2e-05,0.0183]
[1780559228614,88.27,63799.58,134.7,-0.00087,2e-05,0.02029]
[1780559233653,88.27,63799.98,134.7,-0.00086,2e-05,0.0202]
[1780559236674,88.27,63799.06,134.7,-0.00086,2e-05,0.0204]
[1780559240706,88.27,63795.99,134.7,-0.00089,2e-05,0.02105]
[1780559244734,88.27,63794.46,134.7,-0.0009,2e-05,0.02138]
[1780559248762,88.27,63789.55,134.7,-0.00094,3e-05,0.02247]
[1780559251783,88.27,63789.55,134.7,-0.00065,2e-05,0.01544]
[1780559252790,88.27,63783.03,134.7,-0.0007,2e-05,0.01658]
[1780559256818,88.27,63782.19,134.7,-0.00071,2e-05,0.01673]
[1780559260848,88.27,63784.34,134.7,-0.00068,2e-05,0.01634]
[1780559265882,88.27,63784.78,134.7,-0.00068,2e-05,0.01626]
[1780559268903,88.27,63781.11,134.7,-0.0007,2e-05,0.01693]
[1780559273938,88.27,63780.77,134.7,-0.0007,2e-05,0.01699]
[1780559276959,88.27,63794.6,134.7,-0.00059,2e-05,0.0146]
[1780559280987,88.27,63799.49,134.7,-0.00055,2e-05,0.01383]
[1780559285036,88.27,63792.74,134.7,-0.0006,2e-05,0.0149]
[1780559289066,88.27,63783.23,134.7,-0.00067,2e-05,0.01654]
[1780559293094,88.28,63777.9,134.7,-0.00071,2e-05,0.01755]
[1780559297125,88.31,63775.98,134.7,-0.00072,2e-05,0.01796]
[1780559301152,88.33,63774.69,134.7,-0.00073,2e-05,0.01826]
[1780559305184,88.36,63777.78,134.7,-0.0007,2e-05,0.0177]
[1780559309210,88.36,63783.72,134.7,-0.00065,2e-05,0.01661]
[1780559312231,88.36,63783.72,134.7,-0.00042,1e-05,0.01077]
[1780559317267,88.36,63786.38,134.7,-0.00041,1e-05,0.01043]
[1780559321296,88.36,63787.47,134.7,-0.0004,1e-05,0.0103]
[1780559325324,88.36,63786.0,134.7,-0.0004,1e-05,0.01048]
[1780559330359,88.36,63786.06,134.7,-0.0004,1e-05,0.01047]
[1780559333381,88.36,63791.13,134.7,-0.00037,1e-05,0.00986]
[1780559337409,88.36,63789.02,134.7,-0.00038,1e-05,0.01011]
[1780559341442,88.36,63792.22,134.7,-0.00036,1e-05,0.00973]
[1780559345472,88.36,63797.87,134.7,-0.00033,1e-05,0.00909]
[1780559349502,88.36,63799.72,134.7,-0.00032,1e-05,0.00889]
[1780559353531,88.36,63804.76,134.7,-0.0003,1e-05,0.00836]
[1780559357559,88.36,63801.51,134.7,-0.00031,1e-05,0.0087]
[1780559361593,88.36,63804.12,134.7,-0.0003,1e-05,0.00843]
[1780559365617,88.36,63806.64,134.7,-0.00029,1e-05,0.00817]
[1780559370652,88.36,63806.54,134.7,-0.00029,1e-05,0.00818]
[1780559371661,88.36,63806.54,134.7,-0.00017,1e-05,0.00476]
[1780559373673,88.36,63805.88,134.7,-0.00017,1e-05,0.0048]
[1780559378708,88.36,63805.58,134.7,-0.00017,1e-05,0.00482]
[1780559381729,88.36,63806.25,134.7,-0.00017,1e-05,0.00477]
[1780559385760,88.36,63811.28,134.7,-0.00015,1e-05,0.00446]
[1780559388781,88.36,63815.06,134.7,-0.00014,1e-05,0.00424]
[1780559392809,88.36,63818.09,134.7,-0.00014,1e-05,0.00407]
[1780559396838,88.36,63816.25,134.7,-0.00014,1e-05,0.00417]
[1780559400885,88.36,63814.03,134.7,-0.00014,1e-05,0.0043]
[1780559404893,88.36,63812.98,134.7,-0.00014,1e-05,0.00436]
[1780559408922,88.36,63809.5,134.7,-0.00015,1e-05,0.00457]
[1780559412950,88.36,63808.4,134.7,-0.00015,1e-05,0.00464]
[1780559416977,88.36,63806.24,134.7,-0.00016,1e-05,0.00477]
[1780559421017,88.36,63804.61,134.7,-0.00016,1e-05,0.00488]
[1780559425043,88.36,63805.6,134.7,-0.00016,1e-05,0.00482]
[1780559429071,88.36,63797.24,134.7,-0.00017,1e-05,0.00538]
[1780559431085,88.36,63797.24,134.7,-9e-05,0.0,0.00283]
[1780559436120,88.36,63796.97,134.7,-9e-05,0.0,0.00284]
[1780559437126,88.36,63794.47,134.7,-9e-05,0.0,0.00294]
[1780559442168,88.36,63794.0,134.7,-9e-05,0.0,0.00297]
[1780559445189,88.36,63792.03,134.7,-0.0001,0.0,0.00305]
[1780559449223,88.36,63789.0,134.7,-0.0001,1e-05,0.00319]
[1780559454258,88.36,63789.32,134.7,-0.0001,1e-05,0.00318]
[1780559457279,88.36,63790.58,134.7,-0.0001,1e-05,0.00312]
[1780559461307,88.36,63791.28,134.7,-0.0001,1e-05,0.00309]
[1780559465335,88.36,63789.79,134.7,-0.0001,1e-05,0.00315]
[1780559469376,88.36,63786.63,134.7,-0.0001,1e-05,0.0033]
[1780559473404,88.36,63783.94,134.7,-0.0001,1e-05,0.00343]
[1780559477432,88.37,63780.33,134.7,-0.00011,1e-05,0.00362]
[1780559482467,88.4,63780.09,134.7,-0.00011,1e-05,0.00365]
[1780559485488,88.42,63781.19,134.7,-0.00011,1e-05,0.0036]
[1780559489517,88.43,63784.27,134.7,-0.0001,1e-05,0.00345]
[1780559491531,88.43,63784.27,134.7,-5e-05,0.0,0.00159]
[1780559493544,88.43,63785.66,134.7,-5e-05,0.0,0.00156]
[1780559497575,88.45,63782.43,134.7,-5e-05,0.0,0.00164]
[1780559501602,88.48,63781.09,134.7,-5e-05,0.0,0.00169]
[1780559505630,88.49,63783.39,134.7,-5e-05,0.0,0.00163]
[1780559510665,88.52,63783.19,134.7,-5e-05,0.0,0.00164]
[1780559515728,88.55,63783.48,134.7,-5e-05,0.0,0.00164]
[1780559517742,88.57,63781.58,134.7,-5e-05,0.0,0.00169]
[1780559521771,88.59,63778.59,134.7,-5e-05,0.0,0.00178]
[1780559525800,88.6,63783.2,134.7,-5e-05,0.0,0.00166]
[1780559529828,88.6,63784.18,134.7,-4e-05,0.0,0.00163]
[1780559534864,88.6,63784.45,134.7,-4e-05,0.0,0.00163]
[1780559537886,88.6,63789.72,134.7,-4e-05,0.0,0.00149]
[1780559542921,88.6,63789.23,134.7,-4e-05,0.0,0.0015]
[1780559544935,88.6,63788.32,134.7,-4e-05,0.0,0.00153]
[1780559548963,88.6,63787.64,134.7,-4e-05,0.0,0.00154]
[1780559551983,88.6,63787.64,134.7,-2e-05,0.0,0.00057]
[1780559552991,88.6,63784.82,134.7,-2e-05,0.0,0.0006]
[1780559557019,88.6,63784.17,134.7,-2e-05,0.0,0.00061]
[1780559561051,88.6,63787.98,134.7,-1e-05,0.0,0.00057]
[1780559565078,88.6,63784.52,134.7,-2e-05,0.0,0.00061]
[1780559569106,88.61,63783.8,134.7,-2e-05,0.0,0.00062]
[1780559573134,88.64,63781.27,134.7,-2e-05,0.0,0.00065]
[1780559578169,88.67,63781.35,134.7,-2e-05,0.0,0.00065]
[1780559581383,88.67,63782.28,134.7,-2e-05,0.0,0.00064]
[1780559585221,88.7,63772.53,134.7,-2e-05,0.0,0.00077]
[1780559589250,88.73,63774.79,134.7,-2e-05,0.0,0.00074]
[1780559593278,88.75,63776.69,134.7,-2e-05,0.0,0.00072]
[1780559597306,88.78,63774.42,134.7,-2e-05,0.0,0.00075]
[1780559601336,88.8,63772.66,134.7,-2e-05,0.0,0.00078]
[1780559605364,88.82,63774.61,134.7,-2e-05,0.0,0.00076]
[1780559609392,88.85,63773.9,134.7,-2e-05,0.0,0.00077]
[1780559611406,88.86,63773.9,134.7,-1e-05,0.0,0.00022]
[1780559616441,88.89,63774.69,134.7,0.0,0.0,0.00022]
[1780559621476,88.92,63774.83,134.7,0.0,0.0,0.00022]
[1780559625503,88.94,63780.14,134.7,0.0,0.0,0.00019]
[1780559629532,88.97,63778.51,134.7,0.0,0.0,0.0002]
[1780559632553,88.99,63775.67,134.7,0.0,0.0,0.00022]
[1780559636581,89.01,63774.5,134.7,0.0,0.0,0.00022]
[1780559640609,89.03,63775.31,134.7,0.0,0.0,0.00022]
[1780559644637,89.06,63776.91,134.7,0.0,0.0,0.00021]
[1780559648668,89.08,63776.28,134.7,0.0,0.0,0.00022]
[1780559652696,89.11,63777.89,134.7,0.0,0.0,0.00021]
[1780559656737,89.13,63780.43,134.7,0.0,0.0,0.0002]
[1780559661777,89.16,63780.85,134.7,0.0,0.0,0.0002]
[1780559664796,89.17,63777.44,134.7,0.0,0.0,0.00022]
[1780559668824,89.19,63778.02,134.7,0.0,0.0,0.00021]
[1780559671846,89.21,63778.02,134.7,0.0,0.0,4e-05]
[1780559676880,89.23,63775.88,134.7,0.0,0.0,4e-05]
[1780559680909,89.25,63774.12,134.7,0.0,0.0,4e-05]
[1780559685944,89.28,63773.88,134.7,0.0,0.0,4e-05]
[1780559688966,89.29,63775.51,134.7,0.0,0.0,4e-05]
[1780559692993,89.32,63775.0,134.7,0.0,0.0,4e-05]
[1780559697026,89.34,63775.51,134.7,0.0,0.0,4e-05]
[1780559701057,89.36,63777.11,134.7,0.0,0.0,4e-05]
[1780559705085,89.36,63777.97,134.7,0.0,0.0,4e-05]
[1780559708210,89.36,63780.13,134.7,0.0,0.0,4e-05]
[1780559712134,89.36,63778.22,134.7,0.0,0.0,4e-05]
[1780559716162,89.36,63777.63,134.7,0.0,0.0,4e-05]
[1780559720190,89.36,63775.02,134.7,0.0,0.0,4e-05]
[1780559724218,89.36,63776.5,134.7,0.0,0.0,4e-05]
[1780559728251,89.36,63775.56,134.7,0.0,0.0,4e-05]
[1780559731272,89.36,63775.56,134.7,0.0,0.0,0.0]
[1780559732284,89.36,63775.12,134.7,0.0,0.0,0.0]
[1780559736311,89.36,63773.54,134.7,0.0,0.0,0.0]
[1780559741346,89.36,63773.89,134.7,0.0,0.0,0.0]
[1780559746381,89.36,63773.75,134.7,0.0,0.0,0.0]
[1780559748395,89.36,63773.15,134.7,0.0,0.0,0.0]
[1780559752428,89.36,63773.66,134.7,0.0,0.0,0.0]
[1780559757463,89.36,63773.48,134.7,0.0,0.0,0.0]
[1780559760487,89.36,63771.87,134.7,0.0,0.0,0.0]
[1780559764513,89.36,63773.46,134.7,0.0,0.0,0.0]
[1780559769548,89.36,63773.78,134.7,0.0,0.0,0.0]
[1780559774593,89.36,63773.83,134.7,0.0,0.0,0.0]
[1780559776607,89.36,63772.65,134.7,0.0,0.0,0.0]
[1780559780635,89.36,63771.81,134.7,0.0,0.0,0.0]
[1780559785670,89.36,63771.81,134.7,0.0,0.0,0.0]
[1780559788694,89.36,63770.84,134.7,0.0,0.0,0.0]
[1780559791716,89.36,63770.84,134.7,0.0,0.0,0.0]
[1780559792723,89.36,63769.85,134.7,0.0,0.0,0.0]
[1780559796751,89.36,63770.58,134.7,0.0,0.0,0.0]
[1780559801787,89.36,63770.51,134.7,0.0,0.0,0.0]
[1780559806822,89.36,63770.49,134.7,0.0,0.0,0.0]
[1780559811857,89.36,63770.33,134.7,0.0,0.0,0.0]
[1780559812864,89.36,63771.45,134.7,0.0,0.0,0.0]
[1780559816892,89.36,63770.14,134.7,0.0,0.0,0.0]
[1780559820920,89.36,63770.78,134.7,0.0,0.0,0.0]
[1780559824948,89.36,63769.71,134.7,0.0,0.0,0.0]
[1780559829992,89.36,63769.38,134.7,0.0,0.0,0.0]
[1780559833014,89.36,63769.99,134.7,0.0,0.0,0.0]
[1780559838049,89.36,63769.7,134.7,0.0,0.0,0.0]
[1780559841070,89.36,63769.08,134.7,0.0,0.0,0.0]
[1780559846105,89.36,63768.75,134.7,0.0,0.0,0.0]
[1780559851141,89.36,63768.69,134.7,0.0,0.0,0.0]
[1780559856175,89.36,63768.8,134.7,0.0,0.0,0.0]
[1780559861210,89.36,63768.83,134.7,0.0,0.0,0.0]
[1780559866245,89.36,63768.61,134.7,0.0,0.0,0.0]
[1780559871388,89.36,63768.6,134.7,0.0,0.0,0.0]
[1780559877322,89.36,63768.57,134.7,0.0,0.0,0.0]
[1780559880343,89.36,63768.15,134.7,0.0,0.0,0.0]
[1780559885383,89.36,63768.02,134.7,0.0,0.0,0.0]
[1780559888413,89.36,63768.3,134.7,0.0,0.0,0.0]
[1780559892432,89.36,63767.99,134.7,0.0,0.0,0.0]
[1780559896461,89.36,63768.47,134.7,0.0,0.0,0.0]
[1780559900489,89.36,63767.52,134.7,0.0,0.0,0.0]
[1780559905525,89.36,63767.4,134.7,0.0,0.0,0.0]
[1780559908547,89.36,63766.8,134.7,0.0,0.0,0.0]
[1780559911571,89.36,63766.8,134.7,0.0,0.0,0.0]
[1780559912577,89.36,63766.25,134.7,0.0,0.0,0.0]
[1780559917614,89.36,63766.42,134.7,0.0,0.0,0.0]
[1780559920638,89.36,63766.66,134.7,0.0,0.0,0.0]
[1780559925673,89.36,63766.69,134.7,0.0,0.0,0.0]
[1780559930708,89.36,63766.67,134.7,0.0,0.0,0.0]
[1780559935743,89.36,63766.81,134.7,0.0,0.0,0.0]
[1780559936750,89.36,63766.27,134.7,0.0,0.0,0.0]
[1780559940778,89.36,63766.59,134.7,0.0,0.0,0.0]
[1780559945821,89.36,63766.5,134.7,0.0,0.0,0.0]
[1780559950855,89.36,63766.49,134.7,0.0,0.0,0.0]
[1780559952870,89.36,63766.28,134.7,0.0,0.0,0.0]
[1780559957905,89.36,63766.16,134.7,0.0,0.0,0.0]
[1780559960925,89.36,63765.71,134.7,0.0,0.0,0.0]
[1780559965961,89.36,63765.58,134.7,0.0,0.0,0.0]
[1780559970996,89.36,63765.56,134.7,0.0,0.0,0.0]
[1780559976031,89.36,63765.47,134.7,0.0,0.0,0.0]
[1780559981072,89.36,63765.65,134.7,0.0,0.0,0.0]
[1780559986112,89.36,63765.67,134.7,0.0,0.0,0.0]
[1780559991147,89.36,63765.69,134.7,0.0,0.0,0.0]
[1780559996185,89.36,63765.56,134.7,0.0,0.0,0.0]
[1780560000850,89.36,63765.57,134.7,0.0,0.0,0.0]
[1780560000118,89.36,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,89.36,63765.57,0.0,0.0,0.0,0.0]